{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81995,"rows_kept":81995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.87,79663.78,0.0,-0.6394,2e-05,31.21496]
[1778227266621,204.87,79674.38,0.0,-0.63917,2e-05,31.22602]
[1778227271656,204.87,79675.46,0.0,-0.63915,2e-05,31.22715]
[1778227278706,204.87,79674.31,0.0,-0.63917,2e-05,31.22595]
[1778227284748,204.87,79678.52,0.0,-0.63908,2e-05,31.23034]
[1778227289783,204.87,79678.31,0.0,-0.63908,2e-05,31.23012]
[1778227292805,204.87,79664.87,0.0,-0.6394,2e-05,31.21284]
[1778227296152,204.87,79664.31,0.0,-0.63941,2e-05,31.21225]
[1778227300863,204.87,79671.6,0.0,-0.63925,2e-05,31.21986]
[1778227306902,204.87,79666.89,0.0,-0.63935,2e-05,31.21494]
[1778227311938,204.87,79660.6,0.0,-0.63949,2e-05,31.20838]
[1778227316972,204.87,79661.08,0.0,-0.63948,2e-05,31.20888]
[1778227322008,204.87,79660.92,0.0,-0.63948,2e-05,31.20871]
[1778227323014,204.87,79667.32,0.0,-0.63934,2e-05,31.21539]
[1778227326438,204.87,79667.42,0.0,-0.63934,2e-05,31.2155]
[1778227332079,204.87,79665.06,0.0,-0.63939,2e-05,31.21303]
[1778227337116,204.87,79667.4,0.0,-0.63934,2e-05,31.21548]
[1778227342152,204.87,79668.91,0.0,-0.63931,2e-05,31.21705]
[1778227344763,204.87,79668.98,0.0,-0.63931,2e-05,31.21712]
[1778227350208,204.87,79669.11,0.0,-0.6393,2e-05,31.21726]
[1778227352224,204.87,79677.77,0.0,-0.63913,2e-05,31.22303]
[1778227357257,204.87,79679.86,0.0,-0.63909,2e-05,31.22521]
[1778227362293,204.87,79679.47,0.0,-0.6391,2e-05,31.2248]
[1778227365270,204.87,79678.45,0.0,-0.63912,2e-05,31.22374]
[1778227367824,204.87,79677.93,0.0,-0.63913,2e-05,31.2232]
[1778227373369,204.87,79678.1,0.0,-0.63913,2e-05,31.22338]
[1778227378404,204.87,79678.04,0.0,-0.63913,2e-05,31.22331]
[1778227383439,204.87,79678.56,0.0,-0.63912,2e-05,31.22385]
[1778227386460,204.87,79666.79,0.0,-0.63937,2e-05,31.21158]
[1778227391499,204.87,79663.58,0.0,-0.63944,2e-05,31.20823]
[1778227393512,204.87,79669.14,0.0,-0.63932,2e-05,31.21403]
[1778227394524,204.87,79674.34,0.0,-0.63921,2e-05,31.21945]
[1778227395986,204.87,79674.34,0.0,-0.63921,2e-05,31.21945]
[1778227401576,204.87,79675.57,0.0,-0.63918,2e-05,31.22074]
[1778227405604,204.87,79687.71,0.0,-0.63892,2e-05,31.23339]
[1778227410640,204.87,79686.67,0.0,-0.63894,2e-05,31.23231]
[1778227414668,204.87,79680.11,0.0,-0.6391,2e-05,31.22221]
[1778227419703,204.87,79678.85,0.0,-0.63913,2e-05,31.22089]
[1778227421717,204.87,79684.85,0.0,-0.639,2e-05,31.22715]
[1778227422726,204.87,79690.38,0.0,-0.63888,2e-05,31.23291]
[1778227425279,42.22,79676.57,0.0,-0.98702,1e-05,2.7874]
[1778227430283,42.21,79676.15,0.0,-0.98704,1e-05,2.78417]
[1778227435288,42.21,79675.11,0.0,-0.98706,1e-05,2.78011]
[1778227439221,42.2,79674.98,0.0,-0.98707,1e-05,2.77865]
[1778227445298,42.19,79678.02,0.0,-0.98705,1e-05,2.78159]
[1778227451304,42.19,79679.0,0.0,-0.98705,1e-05,2.78147]
[1778227456309,42.18,79681.17,0.0,-0.98704,1e-05,2.78401]
[1778227461314,42.18,79680.35,0.0,-0.98705,1e-05,2.78132]
[1778227466319,42.18,79680.11,0.0,-0.98706,1e-05,2.77982]
[1778227471324,42.17,79680.38,0.0,-0.98707,1e-05,2.77788]
[1778227476329,42.17,79681.17,0.0,-0.98707,1e-05,2.77847]
[1778227481334,42.17,79682.37,0.0,-0.98706,1e-05,2.7799]
[1778227486339,42.17,79682.94,0.0,-0.98706,1e-05,2.78028]
[1778227491344,42.17,79681.47,0.0,-0.98708,1e-05,2.77708]
[1778227496349,42.17,79680.17,0.0,-0.98709,1e-05,2.77427]
[1778227498351,42.16,79686.16,0.0,-0.98703,1e-05,2.78486]
[1778227504294,42.16,79684.44,0.0,-0.98705,1e-05,2.78129]
[1778227509330,42.16,79682.45,0.0,-0.98707,1e-05,2.77739]
[1778227514367,42.16,79680.54,0.0,-0.98709,1e-05,2.77367]
[1778227519373,42.16,79679.92,0.0,-0.9871,1e-05,2.77232]
[1778227524378,42.16,79678.7,0.0,-0.98711,1e-05,2.76994]
[1778227529383,42.16,79677.94,0.0,-0.98712,1e-05,2.76843]
[1778227534388,42.16,79677.38,0.0,-0.98713,1e-05,2.76583]
[1778227539393,42.16,79676.96,0.0,-0.98714,1e-05,2.76498]
[1778227544398,42.16,79675.93,0.0,-0.98715,1e-05,2.76305]
[1778227549403,42.16,79676.4,0.0,-0.98714,1e-05,2.76385]
[1778227555409,42.16,79676.89,0.0,-0.98714,1e-05,2.76471]
[1778227561415,42.16,79677.65,0.0,-0.98713,1e-05,2.76606]
[1778227566419,42.16,79678.08,0.0,-0.98713,1e-05,2.76685]
[1778227572425,42.16,79676.79,0.0,-0.98714,1e-05,2.76458]
[1778227577430,42.16,79676.18,0.0,-0.98715,1e-05,2.76352]
[1778227582435,42.16,79676.0,0.0,-0.98715,1e-05,2.76327]
[1778227587441,42.16,79670.13,0.0,-0.9872,1e-05,2.75286]
[1778227592446,42.16,79673.1,0.0,-0.98718,1e-05,2.75677]
[1778227597451,42.16,79672.27,0.0,-0.98719,1e-05,2.75539]
[1778227602456,42.16,79674.26,0.0,-0.98717,1e-05,2.75907]
[1778227607461,42.16,79677.43,0.0,-0.98714,1e-05,2.76486]
[1778227612466,42.16,79680.15,0.0,-0.98711,1e-05,2.76986]
[1778227617471,42.16,79681.27,0.0,-0.9871,1e-05,2.77203]
[1778227622476,42.16,79682.9,0.0,-0.98708,1e-05,2.7751]
[1778227627481,42.16,79684.48,0.0,-0.98707,1e-05,2.7781]
[1778227632486,42.16,79685.23,0.0,-0.98706,1e-05,2.77959]
[1778227635489,42.16,79697.29,0.0,-0.98694,1e-05,2.80143]
[1778227640494,42.16,79697.19,0.0,-0.98694,1e-05,2.8014]
[1778227645499,42.16,79696.02,0.0,-0.98696,1e-05,2.79944]
[1778227650504,42.16,79695.21,0.0,-0.98696,1e-05,2.79808]
[1778227654508,42.16,79683.37,0.0,-0.98708,1e-05,2.7754]
[1778227660514,42.16,79663.53,0.0,-0.98727,1e-05,2.74005]
[1778227663517,42.16,79684.22,0.0,-0.98707,1e-05,2.77703]
[1778227664518,42.16,79690.31,0.0,-0.98701,1e-05,2.78799]
[1778227667521,42.16,79685.3,0.0,-0.98706,1e-05,2.77898]
[1778227672472,42.16,79680.79,0.0,-0.9871,1e-05,2.77091]
[1778227677508,42.16,79677.54,0.0,-0.98714,1e-05,2.76511]
[1778227683537,42.16,79674.39,0.0,-0.98717,1e-05,2.75945]
[1778227688542,42.16,79675.19,0.0,-0.98716,1e-05,2.76084]
[1778227693547,42.16,79674.5,0.0,-0.98716,1e-05,2.75957]
[1778227698552,42.16,79674.21,0.0,-0.98717,1e-05,2.75905]
[1778227703557,42.16,79672.51,0.0,-0.98718,1e-05,2.75602]
[1778227708562,42.16,79671.99,0.0,-0.98719,1e-05,2.75509]
[1778227713567,42.16,79667.63,0.0,-0.98724,1e-05,2.74587]
[1778227718572,42.16,79667.97,0.0,-0.98723,1e-05,2.7465]
[1778227723577,42.16,79666.44,0.0,-0.98725,1e-05,2.74376]
[1778227728582,42.16,79668.75,0.0,-0.98723,1e-05,2.74784]
[1778227733587,42.16,79669.56,0.0,-0.98722,1e-05,2.74924]
[1778227736590,42.16,79674.94,0.0,-0.98717,1e-05,2.75881]
[1778227741595,42.16,79671.67,0.0,-0.9872,1e-05,2.75292]
[1778227746600,42.16,79669.33,0.0,-0.98722,1e-05,2.74869]
[1778227750604,42.16,79675.45,0.0,-0.98716,1e-05,2.75956]
[1778227755609,42.16,79677.49,0.0,-0.98714,1e-05,2.76312]
[1778227760614,42.16,79674.61,0.0,-0.98717,1e-05,2.75789]
[1778227765619,42.16,79675.15,0.0,-0.98717,1e-05,2.75876]
[1778227770624,42.16,79674.26,0.0,-0.98718,1e-05,2.75708]
[1778227775629,42.16,79674.83,0.0,-0.98718,1e-05,2.75653]
[1778227780634,42.16,79674.51,0.0,-0.98718,1e-05,2.75582]
[1778227782636,42.16,79680.38,0.0,-0.98713,1e-05,2.76627]
[1778227784638,42.16,79673.77,0.0,-0.98719,1e-05,2.75442]
[1778227789644,42.16,79673.93,0.0,-0.98719,1e-05,2.75463]
[1778227794649,42.16,79674.6,0.0,-0.98718,1e-05,2.7558]
[1778227799654,42.16,79676.8,0.0,-0.98716,1e-05,2.75974]
[1778227804659,42.16,79677.5,0.0,-0.98715,1e-05,2.761]
[1778227810665,42.16,79676.78,0.0,-0.98716,1e-05,2.75979]
[1778227815670,42.16,79679.34,0.0,-0.98714,1e-05,2.76445]
[1778227819674,42.16,79669.77,0.0,-0.98723,1e-05,2.74746]
[1778227824679,42.16,79667.72,0.0,-0.98724,1e-05,2.7439]
[1778227829684,42.16,79669.11,0.0,-0.98723,1e-05,2.74643]
[1778227834689,42.16,79671.35,0.0,-0.98722,1e-05,2.74902]
[1778227840654,42.16,79674.2,0.0,-0.98719,1e-05,2.75416]
[1778227844688,42.16,79675.74,0.0,-0.98718,1e-05,2.75694]
[1778227845690,42.16,79683.17,0.0,-0.9871,1e-05,2.77024]
[1778227850705,42.16,79683.45,0.0,-0.9871,1e-05,2.77076]
[1778227855709,42.16,79679.39,0.0,-0.98714,1e-05,2.76347]
[1778227861715,42.16,79677.05,0.0,-0.98716,1e-05,2.75925]
[1778227866720,42.16,79677.75,0.0,-0.98716,1e-05,2.76047]
[1778227871725,42.16,79678.97,0.0,-0.98715,1e-05,2.76259]
[1778227877731,42.16,79678.69,0.0,-0.98715,1e-05,2.76202]
[1778227882736,42.16,79679.1,0.0,-0.98714,1e-05,2.76267]
[1778227887741,42.16,79676.63,0.0,-0.98717,1e-05,2.75817]
[1778227892746,42.16,79676.21,0.0,-0.98718,1e-05,2.75586]
[1778227897751,42.16,79678.85,0.0,-0.98716,1e-05,2.76048]
[1778227902756,42.16,79678.01,0.0,-0.98716,1e-05,2.75886]
[1778227907760,42.16,79675.92,0.0,-0.98718,1e-05,2.75499]
[1778227911764,42.16,79684.13,0.0,-0.98711,1e-05,2.76957]
[1778227913766,42.16,79690.19,0.0,-0.98705,1e-05,2.78038]
[1778227918771,42.16,79691.75,0.0,-0.98704,1e-05,2.783]
[1778227923776,42.16,79691.16,0.0,-0.98704,1e-05,2.78171]
[1778227928781,42.16,79693.35,0.0,-0.98702,1e-05,2.7854]
[1778227933786,42.16,79695.53,0.0,-0.987,1e-05,2.78906]
[1778227938791,42.16,79696.56,0.0,-0.987,1e-05,2.79061]
[1778227943796,42.16,79699.23,0.0,-0.98697,1e-05,2.79511]
[1778227948801,42.15,79701.71,0.0,-0.98695,1e-05,2.79926]
[1778227955808,42.15,79702.08,0.0,-0.98696,1e-05,2.79795]
[1778227960813,42.15,79704.07,0.0,-0.98694,1e-05,2.80115]
[1778227963815,42.15,79709.92,0.0,-0.98688,1e-05,2.81151]
[1778227968820,42.15,79713.73,0.0,-0.98685,1e-05,2.81806]
[1778227973825,42.15,79713.25,0.0,-0.98686,1e-05,2.81684]
[1778227978830,42.15,79711.21,0.0,-0.98688,1e-05,2.81278]
[1778227983835,42.15,79710.36,0.0,-0.98689,1e-05,2.8109]
[1778227988840,42.15,79709.89,0.0,-0.98689,1e-05,2.80969]
[1778227993845,42.14,79710.74,0.0,-0.98689,1e-05,2.81088]
[1778227999851,42.14,79707.64,0.0,-0.98692,1e-05,2.80481]
[1778228003858,42.14,79697.49,0.0,-0.98702,1e-05,2.78619]
[1778228009841,42.14,79697.44,0.0,-0.98702,1e-05,2.78566]
[1778228014871,42.14,79698.14,0.0,-0.98702,1e-05,2.78509]
[1778228019876,42.14,79697.35,0.0,-0.98703,1e-05,2.78328]
[1778228024881,42.14,79699.87,0.0,-0.98701,1e-05,2.78737]
[1778228029886,42.14,79704.02,0.0,-0.98697,1e-05,2.79439]
[1778228034895,42.12,79703.52,0.0,-0.98701,1e-05,2.78702]
[1778228039900,42.07,79705.54,0.0,-0.98707,1e-05,2.77641]
[1778228044905,42.04,79708.46,0.0,-0.98711,1e-05,2.76879]
[1778228049910,42.0,79707.57,0.0,-0.98718,1e-05,2.75615]
[1778228054915,41.97,79711.72,0.0,-0.98719,1e-05,2.75387]
[1778228059920,41.95,79711.28,0.0,-0.98724,1e-05,2.74477]
[1778228064925,41.93,79711.15,0.0,-0.98728,1e-05,2.73737]
[1778228069930,41.91,79711.24,0.0,-0.98731,1e-05,2.73158]
[1778228074935,41.89,79712.2,0.0,-0.98734,1e-05,2.72694]
[1778228079940,41.88,79712.11,0.0,-0.98736,1e-05,2.72216]
[1778228084945,41.87,79712.86,0.0,-0.98738,1e-05,2.71951]
[1778228089950,41.86,79714.86,0.0,-0.98738,1e-05,2.71945]
[1778228094955,41.85,79713.83,0.0,-0.9874,1e-05,2.71447]
[1778228099959,41.84,79715.59,0.0,-0.9874,1e-05,2.71463]
[1778228104964,41.83,79720.08,0.0,-0.98738,1e-05,2.71956]
[1778228109969,41.82,79719.51,0.0,-0.9874,1e-05,2.71552]
[1778228114974,41.81,79721.67,0.0,-0.9874,1e-05,2.71657]
[1778228117977,41.81,79728.54,0.0,-0.98734,1e-05,2.72674]
[1778228122982,41.8,79729.86,0.0,-0.98735,1e-05,2.72564]
[1778228127986,41.79,79729.54,0.0,-0.98737,1e-05,2.72191]
[1778228132992,41.78,79732.84,0.0,-0.98736,1e-05,2.72343]
[1778228134994,41.77,79739.8,0.0,-0.9873,1e-05,2.7341]
[1778228139999,41.76,79738.11,0.0,-0.98733,1e-05,2.72816]
[1778228141000,41.77,79731.63,0.0,-0.98739,1e-05,2.71731]
[1778228144003,41.77,79726.55,0.0,-0.98743,1e-05,2.71031]
[1778228149009,41.77,79726.66,0.0,-0.98744,1e-05,2.70865]
[1778228154014,41.76,79725.27,0.0,-0.98746,1e-05,2.70349]
[1778228157017,41.75,79719.36,0.0,-0.98753,1e-05,2.69193]
[1778228162022,41.75,79717.59,0.0,-0.98755,1e-05,2.68757]
[1778228167027,41.75,79717.34,0.0,-0.98755,1e-05,2.68765]
[1778228172035,41.76,79717.63,0.0,-0.98753,1e-05,2.69097]
[1778228178024,41.75,79718.92,0.0,-0.98753,1e-05,2.6908]
[1778228183049,41.75,79720.97,0.0,-0.98752,1e-05,2.69242]
[1778228188054,41.74,79723.93,0.0,-0.98751,1e-05,2.6953]
[1778228194060,41.73,79727.32,0.0,-0.9875,1e-05,2.69708]
[1778228199065,41.72,79728.14,0.0,-0.9875,1e-05,2.69616]
[1778228204070,41.72,79729.61,0.0,-0.9875,1e-05,2.69642]
[1778228209075,41.71,79728.49,0.0,-0.98752,1e-05,2.69244]
[1778228214080,41.71,79733.82,0.0,-0.98749,1e-05,2.6997]
[1778228219085,41.7,79731.63,0.0,-0.98752,1e-05,2.69372]
[1778228224090,41.69,79731.94,0.0,-0.98752,1e-05,2.69235]
[1778228227093,41.69,79720.98,0.0,-0.98763,1e-05,2.67228]
[1778228232098,41.69,79720.11,0.0,-0.98764,1e-05,2.67051]
[1778228237103,41.69,79722.6,0.0,-0.98762,1e-05,2.67434]
[1778228242108,41.69,79724.12,0.0,-0.98761,1e-05,2.67603]
[1778228247113,41.68,79725.99,0.0,-0.9876,1e-05,2.67809]
[1778228252117,41.68,79721.42,0.0,-0.98765,1e-05,2.66766]
[1778228257122,41.68,79719.1,0.0,-0.98768,1e-05,2.66333]
[1778228262127,41.68,79717.64,0.0,-0.98769,1e-05,2.6606]
[1778228267132,41.68,79717.17,0.0,-0.9877,1e-05,2.65957]
[1778228272137,41.68,79717.39,0.0,-0.9877,1e-05,2.6596]
[1778228277143,41.67,79718.84,0.0,-0.98768,1e-05,2.66167]
[1778228282147,41.67,79719.22,0.0,-0.98768,1e-05,2.66169]
[1778228287152,41.67,79716.6,0.0,-0.98771,1e-05,2.65653]
[1778228290157,41.67,79710.38,0.0,-0.98777,1e-05,2.64562]
[1778228295162,41.67,79707.75,0.0,-0.98779,1e-05,2.64112]
[1778228300166,41.67,79709.55,0.0,-0.98778,1e-05,2.64404]
[1778228305171,41.67,79709.75,0.0,-0.98778,1e-05,2.64374]
[1778228310176,41.67,79712.13,0.0,-0.98776,1e-05,2.64694]
[1778228315181,41.66,79712.47,0.0,-0.98777,1e-05,2.64498]
[1778228320186,41.66,79713.99,0.0,-0.98776,1e-05,2.64643]
[1778228325191,41.65,79715.56,0.0,-0.98776,1e-05,2.64786]
[1778228330196,41.65,79716.26,0.0,-0.98776,1e-05,2.6477]
[1778228335201,41.65,79716.14,0.0,-0.98777,1e-05,2.64619]
[1778228341168,41.64,79717.01,0.0,-0.98777,1e-05,2.64624]
[1778228346203,41.64,79717.05,0.0,-0.98777,1e-05,2.6451]
[1778228351217,41.63,79716.78,0.0,-0.98778,1e-05,2.64359]
[1778228355221,41.63,79711.72,0.0,-0.98783,1e-05,2.63413]
[1778228360226,41.63,79711.54,0.0,-0.98783,1e-05,2.63357]
[1778228361227,41.63,79723.37,0.0,-0.98773,1e-05,2.65384]
[1778228366233,41.63,79720.13,0.0,-0.98776,1e-05,2.64663]
[1778228371238,41.62,79718.62,0.0,-0.98779,1e-05,2.64145]
[1778228376243,41.62,79715.94,0.0,-0.98782,1e-05,2.6361]
[1778228381248,41.62,79714.89,0.0,-0.98783,1e-05,2.63377]
[1778228386253,41.62,79713.77,0.0,-0.98784,1e-05,2.63141]
[1778228391258,41.62,79710.59,0.0,-0.98787,1e-05,2.62572]
[1778228396263,41.62,79711.47,0.0,-0.98787,1e-05,2.62714]
[1778228401268,41.62,79712.29,0.0,-0.98786,1e-05,2.62826]
[1778228406273,41.61,79713.91,0.0,-0.98785,1e-05,2.63055]
[1778228411278,41.61,79715.23,0.0,-0.98784,1e-05,2.63203]
[1778228416283,41.61,79714.86,0.0,-0.98785,1e-05,2.63058]
[1778228419286,41.61,79703.27,0.0,-0.98795,1e-05,2.61062]
[1778228424291,41.61,79700.51,0.0,-0.98797,1e-05,2.60679]
[1778228429296,41.61,79703.87,0.0,-0.98794,1e-05,2.61304]
[1778228434301,41.61,79706.97,0.0,-0.98792,1e-05,2.61696]
[1778228437304,41.61,79712.21,0.0,-0.98787,1e-05,2.62567]
[1778228442309,41.61,79715.42,0.0,-0.98785,1e-05,2.62992]
[1778228444311,41.61,79722.38,0.0,-0.98779,1e-05,2.64117]
[1778228445312,41.61,79716.45,0.0,-0.98785,1e-05,2.63055]
[1778228450317,41.6,79711.76,0.0,-0.98789,1e-05,2.62156]
[1778228455322,41.6,79712.16,0.0,-0.98789,1e-05,2.62165]
[1778228461329,41.6,79708.99,0.0,-0.98792,1e-05,2.61578]
[1778228466335,41.6,79704.16,0.0,-0.98797,1e-05,2.60778]
[1778228471341,41.6,79703.35,0.0,-0.98797,1e-05,2.60693]
[1778228476345,41.6,79699.75,0.0,-0.988,1e-05,2.60129]
[1778228481350,41.61,79699.36,0.0,-0.988,1e-05,2.60127]
[1778228484353,41.61,79706.25,0.0,-0.98794,1e-05,2.61315]
[1778228485354,41.61,79711.85,0.0,-0.98789,1e-05,2.6226]
[1778228490359,41.6,79712.26,0.0,-0.98789,1e-05,2.62201]
[1778228496365,41.6,79713.8,0.0,-0.98789,1e-05,2.62183]
[1778228501370,41.59,79710.88,0.0,-0.98792,1e-05,2.61591]
[1778228506375,41.59,79713.65,0.0,-0.9879,1e-05,2.61971]
[1778228512374,41.59,79717.01,0.0,-0.98788,1e-05,2.62421]
[1778228517385,41.58,79715.82,0.0,-0.9879,1e-05,2.62104]
[1778228522390,41.58,79716.13,0.0,-0.9879,1e-05,2.62049]
[1778228527395,41.58,79716.95,0.0,-0.9879,1e-05,2.62069]
[1778228532400,41.57,79718.88,0.0,-0.98789,1e-05,2.62231]
[1778228537405,41.57,79716.5,0.0,-0.98792,1e-05,2.61678]
[1778228542410,41.56,79714.83,0.0,-0.98794,1e-05,2.61221]
[1778228547415,41.56,79712.86,0.0,-0.98797,1e-05,2.60744]
[1778228552421,41.55,79711.65,0.0,-0.98799,1e-05,2.60284]
[1778228557426,41.55,79709.61,0.0,-0.98801,1e-05,2.59863]
[1778228562430,41.55,79699.58,0.0,-0.9881,1e-05,2.58108]
[1778228566434,41.51,79691.65,0.0,-0.98825,1e-05,2.55304]
[1778228571438,41.5,79687.13,0.0,-0.9883,1e-05,2.54311]
[1778228576443,41.52,79684.56,0.0,-0.9883,1e-05,2.54376]
[1778228581448,41.53,79685.02,0.0,-0.98827,1e-05,2.54864]
[1778228586454,41.54,79683.5,0.0,-0.98827,1e-05,2.54936]
[1778228590458,41.55,79678.22,0.0,-0.9883,1e-05,2.54289]
[1778228595463,41.55,79679.11,0.0,-0.98828,1e-05,2.54706]
[1778228600468,41.56,79681.9,0.0,-0.98825,1e-05,2.55374]
[1778228605473,41.56,79686.4,0.0,-0.9882,1e-05,2.56204]
[1778228610478,41.56,79686.67,0.0,-0.9882,1e-05,2.56268]
[1778228615483,41.56,79686.26,0.0,-0.98821,1e-05,2.56073]
[1778228620488,41.56,79686.44,0.0,-0.98821,1e-05,2.56102]
[1778228625493,41.56,79686.13,0.0,-0.98821,1e-05,2.56036]
[1778228631498,41.56,79688.73,0.0,-0.98819,1e-05,2.56422]
[1778228636503,41.56,79690.68,0.0,-0.98818,1e-05,2.56672]
[1778228641508,41.49,79692.76,0.0,-0.98828,1e-05,2.54679]
[1778228644511,41.42,79697.96,0.0,-0.98835,1e-05,2.53476]
[1778228648515,41.34,79702.98,0.0,-0.98844,1e-05,2.51845]
[1778228653520,41.26,79706.94,0.0,-0.98854,1e-05,2.49824]
[1778228658525,41.19,79707.05,0.0,-0.98866,1e-05,2.4763]
[1778228663530,41.13,79708.14,0.0,-0.98875,1e-05,2.4598]
[1778228668534,41.08,79706.44,0.0,-0.98884,1e-05,2.44191]
[1778228671537,41.06,79713.62,0.0,-0.98883,1e-05,2.44462]
[1778228677530,41.02,79709.33,0.0,-0.98893,1e-05,2.42377]
[1778228682551,40.99,79710.87,0.0,-0.98897,1e-05,2.41703]
[1778228687556,40.96,79709.96,0.0,-0.98902,1e-05,2.40787]
[1778228692561,40.94,79707.49,0.0,-0.98907,1e-05,2.39757]
[1778228697566,40.93,79707.02,0.0,-0.9891,1e-05,2.3917]
[1778228702571,40.91,79695.99,0.0,-0.98922,1e-05,2.36982]
[1778228707576,40.91,79692.44,0.0,-0.98925,1e-05,2.36209]
[1778228712582,40.9,79692.6,0.0,-0.98926,1e-05,2.36061]
[1778228717587,40.9,79691.15,0.0,-0.98928,1e-05,2.3569]
[1778228722592,40.89,79693.06,0.0,-0.98927,1e-05,2.35843]
[1778228728598,40.89,79695.27,0.0,-0.98927,1e-05,2.36003]
[1778228733603,40.88,79704.0,0.0,-0.98921,1e-05,2.37101]
[1778228738608,40.87,79706.89,0.0,-0.9892,1e-05,2.37293]
[1778228744614,40.86,79705.96,0.0,-0.98922,1e-05,2.36849]
[1778228749619,40.86,79705.71,0.0,-0.98923,1e-05,2.36613]
[1778228754624,40.85,79706.76,0.0,-0.98924,1e-05,2.366]
[1778228759629,40.84,79708.85,0.0,-0.98923,1e-05,2.36747]
[1778228764633,40.84,79712.29,0.0,-0.98921,1e-05,2.37103]
[1778228769638,40.83,79715.13,0.0,-0.9892,1e-05,2.37336]
[1778228774644,40.82,79718.31,0.0,-0.98918,1e-05,2.37613]
[1778228779649,40.81,79720.3,0.0,-0.98918,1e-05,2.37702]
[1778228784654,40.81,79718.99,0.0,-0.9892,1e-05,2.37276]
[1778228789659,40.8,79720.77,0.0,-0.9892,1e-05,2.3736]
[1778228794664,40.79,79721.84,0.0,-0.98921,1e-05,2.3721]
[1778228799669,40.79,79722.99,0.0,-0.98921,1e-05,2.37213]
[1778228805675,40.78,79724.73,0.0,-0.9892,1e-05,2.37279]
[1778228810680,40.78,79724.62,0.0,-0.98921,1e-05,2.37085]
[1778228816686,40.77,79721.27,0.0,-0.98925,1e-05,2.36408]
[1778228819689,40.77,79715.15,0.0,-0.9893,1e-05,2.35366]
[1778228824694,40.77,79713.46,0.0,-0.98931,1e-05,2.35084]
[1778228829699,40.77,79712.86,0.0,-0.98932,1e-05,2.34983]
[1778228834704,40.77,79712.57,0.0,-0.98932,1e-05,2.34918]
[1778228840674,40.77,79712.53,0.0,-0.98932,1e-05,2.34886]
[1778228845707,40.77,79710.15,0.0,-0.98935,1e-05,2.3448]
[1778228851722,40.77,79707.23,0.0,-0.98938,1e-05,2.33828]
[1778228856727,40.76,79704.98,0.0,-0.9894,1e-05,2.33413]
[1778228861731,40.76,79709.49,0.0,-0.98937,1e-05,2.34075]
[1778228865735,40.76,79721.72,0.0,-0.98927,1e-05,2.35934]
[1778228870740,40.75,79724.92,0.0,-0.98926,1e-05,2.36168]
[1778228875745,40.74,79724.43,0.0,-0.98928,1e-05,2.3583]
[1778228880750,40.73,79725.71,0.0,-0.98928,1e-05,2.35806]
[1778228885755,40.73,79726.24,0.0,-0.98928,1e-05,2.3568]
[1778228891763,40.72,79726.08,0.0,-0.9893,1e-05,2.35431]
[1778228896769,40.71,79726.69,0.0,-0.9893,1e-05,2.3536]
[1778228899772,40.71,79760.41,0.0,-0.98903,1e-05,2.40643]
[1778228903776,40.69,79755.42,0.0,-0.98909,1e-05,2.39416]
[1778228908781,40.68,79753.36,0.0,-0.98913,1e-05,2.38667]
[1778228913786,40.67,79752.77,0.0,-0.98916,1e-05,2.38105]
[1778228918791,40.66,79752.18,0.0,-0.98918,1e-05,2.37733]
[1778228919792,40.66,79747.31,0.0,-0.98922,1e-05,2.36897]
[1778228925798,40.65,79745.93,0.0,-0.98924,1e-05,2.36486]
[1778228930803,40.65,79746.58,0.0,-0.98925,1e-05,2.36453]
[1778228934807,40.65,79740.81,0.0,-0.9893,1e-05,2.35417]
[1778228939812,40.66,79740.32,0.0,-0.98928,1e-05,2.35854]
[1778228944817,40.69,79739.53,0.0,-0.98924,1e-05,2.36549]
[1778228949822,40.71,79739.65,0.0,-0.9892,1e-05,2.37307]
[1778228954827,40.73,79739.69,0.0,-0.98917,1e-05,2.3798]
[1778228959834,40.75,79739.93,0.0,-0.98913,1e-05,2.38618]
[1778228964839,40.77,79739.98,0.0,-0.9891,1e-05,2.39166]
[1778228969844,40.79,79739.85,0.0,-0.98908,1e-05,2.39629]
[1778228974849,40.8,79739.8,0.0,-0.98906,1e-05,2.39923]
[1778228980855,40.81,79740.11,0.0,-0.98904,1e-05,2.4044]
[1778228985860,40.8,79741.38,0.0,-0.98905,1e-05,2.40114]
[1778228990865,40.79,79741.46,0.0,-0.98906,1e-05,2.3996]
[1778228995869,40.8,79741.5,0.0,-0.98904,1e-05,2.40346]
[1778229000874,40.81,79740.52,0.0,-0.98903,1e-05,2.40525]
[1778229007848,40.83,79741.11,0.0,-0.989,1e-05,2.41039]
[1778229012882,40.84,79737.14,0.0,-0.98902,1e-05,2.40644]
[1778229017890,40.84,79737.32,0.0,-0.98901,1e-05,2.40907]
[1778229022895,40.85,79737.3,0.0,-0.989,1e-05,2.41113]
[1778229027900,40.86,79737.52,0.0,-0.98899,1e-05,2.41301]
[1778229032905,40.86,79739.87,0.0,-0.98897,1e-05,2.41759]
[1778229037910,40.83,79740.18,0.0,-0.98902,1e-05,2.40738]
[1778229042915,40.79,79740.73,0.0,-0.98908,1e-05,2.39665]
[1778229047920,40.76,79740.98,0.0,-0.98912,1e-05,2.38742]
[1778229052925,40.73,79740.2,0.0,-0.98917,1e-05,2.37822]
[1778229057930,40.71,79740.31,0.0,-0.9892,1e-05,2.37193]
[1778229062935,40.7,79740.22,0.0,-0.98923,1e-05,2.36641]
[1778229067940,40.68,79743.56,0.0,-0.98923,1e-05,2.36721]
[1778229072945,40.67,79743.0,0.0,-0.98926,1e-05,2.36222]
[1778229077950,40.66,79741.38,0.0,-0.98929,1e-05,2.35631]
[1778229082955,40.65,79741.32,0.0,-0.9893,1e-05,2.35355]
[1778229087960,40.64,79740.96,0.0,-0.98932,1e-05,2.35073]
[1778229093965,40.64,79740.65,0.0,-0.98934,1e-05,2.34666]
[1778229098970,40.63,79740.47,0.0,-0.98934,1e-05,2.34493]
[1778229103975,40.63,79745.06,0.0,-0.98932,1e-05,2.35062]
[1778229108980,40.62,79744.55,0.0,-0.98933,1e-05,2.34818]
[1778229113985,40.62,79743.24,0.0,-0.98935,1e-05,2.34478]
[1778229117989,40.61,79736.75,0.0,-0.9894,1e-05,2.33365]
[1778229122994,40.61,79734.97,0.0,-0.98942,1e-05,2.33077]
[1778229129000,40.61,79733.81,0.0,-0.98943,1e-05,2.32893]
[1778229134006,40.61,79732.97,0.0,-0.98943,1e-05,2.32762]
[1778229139011,40.61,79732.7,0.0,-0.98944,1e-05,2.32725]
[1778229144017,40.61,79733.72,0.0,-0.98943,1e-05,2.32878]
[1778229149022,40.61,79733.67,0.0,-0.98943,1e-05,2.32846]
[1778229154027,40.61,79734.05,0.0,-0.98943,1e-05,2.32754]
[1778229160032,40.61,79734.86,0.0,-0.98943,1e-05,2.32854]
[1778229165037,40.61,79735.34,0.0,-0.98943,1e-05,2.32894]
[1778229171043,40.61,79735.24,0.0,-0.98943,1e-05,2.32828]
[1778229176048,40.61,79737.08,0.0,-0.98942,1e-05,2.33067]
[1778229181054,40.61,79736.63,0.0,-0.98942,1e-05,2.32935]
[1778229186059,40.6,79737.01,0.0,-0.98942,1e-05,2.3294]
[1778229191064,40.6,79736.41,0.0,-0.98943,1e-05,2.32795]
[1778229196069,40.6,79736.34,0.0,-0.98943,1e-05,2.32742]
[1778229201074,40.6,79734.21,0.0,-0.98945,1e-05,2.32372]
[1778229206079,40.6,79733.71,0.0,-0.98946,1e-05,2.32282]
[1778229211084,40.6,79734.04,0.0,-0.98946,1e-05,2.32187]
[1778229216089,40.6,79734.37,0.0,-0.98946,1e-05,2.32227]
[1778229221094,40.6,79733.06,0.0,-0.98947,1e-05,2.32004]
[1778229226099,40.6,79731.56,0.0,-0.98948,1e-05,2.31759]
[1778229231104,40.6,79730.12,0.0,-0.98949,1e-05,2.31546]
[1778229233106,40.6,79723.95,0.0,-0.98954,1e-05,2.30578]
[1778229238111,40.6,79722.15,0.0,-0.98955,1e-05,2.30392]
[1778229243116,40.6,79722.73,0.0,-0.98954,1e-05,2.3056]
[1778229248121,40.61,79723.21,0.0,-0.98954,1e-05,2.30693]
[1778229253126,40.61,79723.34,0.0,-0.98953,1e-05,2.30751]
[1778229258131,40.61,79723.03,0.0,-0.98954,1e-05,2.30726]
[1778229264137,40.61,79723.26,0.0,-0.98953,1e-05,2.30783]
[1778229269142,40.61,79722.98,0.0,-0.98953,1e-05,2.30748]
[1778229274147,40.61,79723.92,0.0,-0.98953,1e-05,2.3077]
[1778229280152,40.61,79724.25,0.0,-0.98953,1e-05,2.30816]
[1778229285157,40.61,79725.27,0.0,-0.98952,1e-05,2.30959]
[1778229290162,40.61,79725.24,0.0,-0.98952,1e-05,2.30931]
[1778229295167,40.61,79725.42,0.0,-0.98952,1e-05,2.30935]
[1778229300172,40.61,79725.37,0.0,-0.98953,1e-05,2.30901]
[1778229305177,40.6,79730.08,0.0,-0.98949,1e-05,2.31586]
[1778229311183,40.6,79729.24,0.0,-0.9895,1e-05,2.31369]
[1778229317052,40.6,79729.05,0.0,-0.98951,1e-05,2.31285]
[1778229322194,40.6,79732.8,0.0,-0.98948,1e-05,2.31811]
[1778229327199,40.59,79732.69,0.0,-0.98949,1e-05,2.31696]
[1778229333164,40.59,79732.92,0.0,-0.98949,1e-05,2.31517]
[1778229338204,40.59,79732.08,0.0,-0.9895,1e-05,2.3133]
[1778229343217,40.59,79732.19,0.0,-0.98951,1e-05,2.31302]
[1778229348270,40.59,79731.16,0.0,-0.98952,1e-05,2.31102]
[1778229353227,40.58,79736.44,0.0,-0.98948,1e-05,2.3188]
[1778229358232,40.58,79737.48,0.0,-0.98947,1e-05,2.3195]
[1778229363236,40.58,79735.61,0.0,-0.98949,1e-05,2.31578]
[1778229368242,40.58,79734.68,0.0,-0.9895,1e-05,2.3138]
[1778229373446,40.58,79734.42,0.0,-0.98951,1e-05,2.31299]
[1778229376250,40.58,79729.34,0.0,-0.98955,1e-05,2.30484]
[1778229381255,40.58,79730.47,0.0,-0.98954,1e-05,2.30677]
[1778229387261,40.58,79725.47,0.0,-0.98958,1e-05,2.29901]
[1778229393267,40.58,79723.59,0.0,-0.98959,1e-05,2.29565]
[1778229398272,40.58,79726.19,0.0,-0.98957,1e-05,2.30008]
[1778229403277,40.58,79726.97,0.0,-0.98956,1e-05,2.30151]
[1778229408282,40.58,79727.05,0.0,-0.98956,1e-05,2.30172]
[1778229413287,40.58,79727.96,0.0,-0.98956,1e-05,2.30307]
[1778229418293,40.58,79728.25,0.0,-0.98955,1e-05,2.30342]
[1778229423297,40.58,79730.72,0.0,-0.98954,1e-05,2.307]
[1778229428302,40.58,79734.05,0.0,-0.98951,1e-05,2.31172]
[1778229433307,40.58,79735.89,0.0,-0.9895,1e-05,2.31366]
[1778229438312,40.57,79734.09,0.0,-0.98952,1e-05,2.30999]
[1778229443317,40.57,79735.21,0.0,-0.98951,1e-05,2.31119]
[1778229448324,40.57,79734.61,0.0,-0.98952,1e-05,2.30959]
[1778229453329,40.57,79734.16,0.0,-0.98953,1e-05,2.30711]
[1778229459335,40.57,79733.7,0.0,-0.98954,1e-05,2.30603]
[1778229464340,40.57,79734.24,0.0,-0.98954,1e-05,2.30664]
[1778229470346,40.56,79734.3,0.0,-0.98954,1e-05,2.30636]
[1778229476351,40.56,79737.19,0.0,-0.98952,1e-05,2.31063]
[1778229477352,40.56,79750.48,0.0,-0.98941,1e-05,2.33119]
[1778229482357,40.55,79754.14,0.0,-0.98939,1e-05,2.33458]
[1778229484361,40.55,79768.44,0.0,-0.98928,1e-05,2.35651]
[1778229489371,40.53,79769.04,0.0,-0.9893,1e-05,2.3534]
[1778229494375,40.52,79772.42,0.0,-0.98929,1e-05,2.35475]
[1778229499379,40.51,79776.37,0.0,-0.98928,1e-05,2.35717]
[1778229504382,40.51,79776.93,0.0,-0.98927,1e-05,2.35983]
[1778229509386,40.53,79777.7,0.0,-0.98923,1e-05,2.36608]
[1778229514391,40.54,79780.79,0.0,-0.98919,1e-05,2.37428]
[1778229519396,40.56,79781.12,0.0,-0.98917,1e-05,2.37878]
[1778229524402,40.57,79785.29,0.0,-0.98911,1e-05,2.38918]
[1778229527405,40.57,79790.68,0.0,-0.98906,1e-05,2.40001]
[1778229532410,40.58,79798.42,0.0,-0.98898,1e-05,2.41578]
[1778229537415,40.59,79798.96,0.0,-0.98896,1e-05,2.41923]
[1778229542420,40.6,79803.43,0.0,-0.98891,1e-05,2.42889]
[1778229547425,40.6,79804.67,0.0,-0.98889,1e-05,2.43271]
[1778229552430,40.61,79804.85,0.0,-0.98888,1e-05,2.4345]
[1778229556434,40.61,79816.95,0.0,-0.98877,1e-05,2.45587]
[1778229561439,40.61,79819.15,0.0,-0.98874,1e-05,2.46066]
[1778229566444,40.62,79823.25,0.0,-0.9887,1e-05,2.46847]
[1778229571461,40.62,79827.67,0.0,-0.98867,1e-05,2.4753]
[1778229574464,40.62,79836.41,0.0,-0.98859,1e-05,2.49051]
[1778229579469,40.62,79837.36,0.0,-0.98858,1e-05,2.49213]
[1778229584473,40.62,79835.96,0.0,-0.9886,1e-05,2.48896]
[1778229589495,40.61,79837.3,0.0,-0.98859,1e-05,2.49031]
[1778229590496,40.61,79831.04,0.0,-0.98864,1e-05,2.47947]
[1778229592498,40.61,79823.88,0.0,-0.98871,1e-05,2.46694]
[1778229594500,40.61,79818.98,0.0,-0.98875,1e-05,2.45828]
[1778229599504,40.61,79818.09,0.0,-0.98877,1e-05,2.45584]
[1778229604509,40.61,79816.75,0.0,-0.98878,1e-05,2.45265]
[1778229610515,40.6,79806.18,0.0,-0.98888,1e-05,2.43375]
[1778229616521,40.6,79799.86,0.0,-0.98894,1e-05,2.422]
[1778229617522,40.6,79793.79,0.0,-0.98899,1e-05,2.41167]
[1778229622527,40.59,79791.55,0.0,-0.98902,1e-05,2.40693]
[1778229627532,40.59,79789.5,0.0,-0.98904,1e-05,2.40247]
[1778229632537,40.59,79789.16,0.0,-0.98906,1e-05,2.39953]
[1778229638543,40.58,79790.71,0.0,-0.98905,1e-05,2.40083]
[1778229643548,40.58,79792.51,0.0,-0.98904,1e-05,2.40274]
[1778229648554,40.58,79792.27,0.0,-0.98905,1e-05,2.40127]
[1778229653559,40.57,79791.88,0.0,-0.98906,1e-05,2.39951]
[1778229658564,40.57,79790.37,0.0,-0.98908,1e-05,2.39591]
[1778229663569,40.57,79790.65,0.0,-0.98908,1e-05,2.39527]
[1778229669528,40.56,79791.86,0.0,-0.98908,1e-05,2.39595]
[1778229674581,40.56,79789.23,0.0,-0.9891,1e-05,2.39048]
[1778229680589,40.55,79789.92,0.0,-0.98911,1e-05,2.39029]
[1778229685594,40.55,79790.39,0.0,-0.98911,1e-05,2.38996]
[1778229690599,40.55,79789.09,0.0,-0.98912,1e-05,2.38671]
[1778229695604,40.54,79789.81,0.0,-0.98913,1e-05,2.38547]
[1778229698607,40.54,79804.76,0.0,-0.98901,1e-05,2.40962]
[1778229703612,40.54,79803.53,0.0,-0.98902,1e-05,2.40643]
[1778229708617,40.53,79807.16,0.0,-0.989,1e-05,2.41091]
[1778229713622,40.53,79802.92,0.0,-0.98904,1e-05,2.40233]
[1778229718627,40.52,79802.79,0.0,-0.98905,1e-05,2.40046]
[1778229721630,40.52,79821.3,0.0,-0.9889,1e-05,2.43042]
[1778229726635,40.52,79822.18,0.0,-0.9889,1e-05,2.43031]
[1778229732641,40.51,79823.31,0.0,-0.9889,1e-05,2.43035]
[1778229737646,40.51,79819.64,0.0,-0.98894,1e-05,2.4227]
[1778229742651,40.5,79816.62,0.0,-0.98897,1e-05,2.41616]
[1778229747655,40.5,79820.11,0.0,-0.98895,1e-05,2.42055]
[1778229752660,40.49,79822.7,0.0,-0.98894,1e-05,2.42212]
[1778229755663,40.49,79827.93,0.0,-0.9889,1e-05,2.43003]
[1778229760669,40.48,79832.58,0.0,-0.98887,1e-05,2.43646]
[1778229765674,40.48,79836.52,0.0,-0.98884,1e-05,2.44169]
[1778229770680,40.48,79850.22,0.0,-0.98873,1e-05,2.46376]
[1778229772682,40.47,79844.89,0.0,-0.98878,1e-05,2.45389]
[1778229777687,40.47,79842.57,0.0,-0.98881,1e-05,2.44857]
[1778229782693,40.47,79840.71,0.0,-0.98883,1e-05,2.44406]
[1778229787698,40.46,79843.29,0.0,-0.98881,1e-05,2.44705]
[1778229793703,40.46,79842.96,0.0,-0.98883,1e-05,2.44485]
[1778229798708,40.45,79843.14,0.0,-0.98883,1e-05,2.4438]
[1778229803715,40.45,79847.76,0.0,-0.9888,1e-05,2.45029]
[1778229808721,40.44,79850.18,0.0,-0.98878,1e-05,2.45304]
[1778229813726,40.44,79850.49,0.0,-0.98879,1e-05,2.45089]
[1778229818731,40.44,79850.25,0.0,-0.9888,1e-05,2.44917]
[1778229823736,40.43,79847.07,0.0,-0.98884,1e-05,2.44251]
[1778229828741,40.43,79849.17,0.0,-0.98883,1e-05,2.44477]
[1778229833746,40.42,79849.8,0.0,-0.98883,1e-05,2.44456]
[1778229839716,40.42,79852.76,0.0,-0.98881,1e-05,2.44804]
[1778229844751,40.42,79852.4,0.0,-0.98882,1e-05,2.44618]
[1778229849765,40.41,79853.29,0.0,-0.98882,1e-05,2.44644]
[1778229854770,40.41,79857.52,0.0,-0.98879,1e-05,2.45237]
[1778229860776,40.4,79858.47,0.0,-0.98879,1e-05,2.45252]
[1778229865781,40.4,79860.1,0.0,-0.98878,1e-05,2.45406]
[1778229870786,40.4,79861.89,0.0,-0.98877,1e-05,2.45593]
[1778229874790,40.39,79870.07,0.0,-0.98871,1e-05,2.46754]
[1778229876792,40.39,79864.22,0.0,-0.98876,1e-05,2.45714]
[1778229881796,40.39,79864.14,0.0,-0.98877,1e-05,2.45588]
[1778229886801,40.38,79861.8,0.0,-0.98879,1e-05,2.45082]
[1778229891806,40.38,79860.63,0.0,-0.98881,1e-05,2.44774]
[1778229894809,40.38,79866.15,0.0,-0.98877,1e-05,2.45648]
[1778229899814,40.38,79866.02,0.0,-0.98877,1e-05,2.4552]
[1778229904819,40.37,79865.77,0.0,-0.98878,1e-05,2.45375]
[1778229908823,40.37,79878.89,0.0,-0.98867,1e-05,2.47527]
[1778229913828,40.37,79880.39,0.0,-0.98866,1e-05,2.4768]
[1778229918833,40.36,79880.6,0.0,-0.98866,1e-05,2.4761]
[1778229923838,40.36,79877.77,0.0,-0.9887,1e-05,2.47018]
[1778229928843,40.36,79877.44,0.0,-0.9887,1e-05,2.46853]
[1778229933848,40.35,79874.96,0.0,-0.98874,1e-05,2.46185]
[1778229938854,40.35,79876.73,0.0,-0.98873,1e-05,2.46375]
[1778229943859,40.35,79873.9,0.0,-0.98876,1e-05,2.45784]
[1778229948864,40.34,79875.54,0.0,-0.98875,1e-05,2.45951]
[1778229953869,40.34,79875.36,0.0,-0.98876,1e-05,2.45809]
[1778229958874,40.34,79875.03,0.0,-0.98877,1e-05,2.45644]
[1778229963879,40.33,79875.85,0.0,-0.98876,1e-05,2.45673]
[1778229968887,40.33,79875.18,0.0,-0.98878,1e-05,2.45449]
[1778229973892,40.33,79874.01,0.0,-0.98879,1e-05,2.4514]
[1778229979692,40.32,79876.09,0.0,-0.98878,1e-05,2.45385]
[1778229984729,40.32,79876.67,0.0,-0.98878,1e-05,2.45373]
[1778229989908,40.32,79877.46,0.0,-0.98878,1e-05,2.45378]
[1778229994913,40.31,79877.2,0.0,-0.98879,1e-05,2.4509]
[1778229999918,40.31,79881.56,0.0,-0.98876,1e-05,2.45723]
[1778230005923,40.3,79880.74,0.0,-0.98878,1e-05,2.45454]
[1778230011920,40.3,79880.79,0.0,-0.98878,1e-05,2.45333]
[1778230015931,40.3,79889.56,0.0,-0.98871,1e-05,2.46742]
[1778230020936,40.29,79892.66,0.0,-0.98869,1e-05,2.47163]
[1778230025941,40.29,79893.85,0.0,-0.98868,1e-05,2.47258]
[1778230030946,40.29,79897.17,0.0,-0.98866,1e-05,2.47716]
[1778230035951,40.28,79900.36,0.0,-0.98864,1e-05,2.48153]
[1778230040956,40.28,79899.78,0.0,-0.98865,1e-05,2.47942]
[1778230045961,40.28,79899.7,0.0,-0.98865,1e-05,2.47817]
[1778230050966,40.27,79903.76,0.0,-0.98862,1e-05,2.484]
[1778230053969,40.27,79908.9,0.0,-0.98859,1e-05,2.4908]
[1778230057973,40.27,79923.56,0.0,-0.98846,1e-05,2.51521]
[1778230062978,40.27,79927.11,0.0,-0.98844,1e-05,2.52021]
[1778230067983,40.26,79927.66,0.0,-0.98844,1e-05,2.51998]
[1778230071987,40.26,79934.96,0.0,-0.98838,1e-05,2.5317]
[1778230073989,40.26,79940.66,0.0,-0.98833,1e-05,2.54116]
[1778230078994,40.25,79938.84,0.0,-0.98835,1e-05,2.53672]
[1778230083999,40.25,79937.22,0.0,-0.98837,1e-05,2.5326]
[1778230089004,40.25,79937.85,0.0,-0.98837,1e-05,2.53239]
[1778230094009,40.24,79938.87,0.0,-0.98837,1e-05,2.53283]
[1778230099014,40.24,79939.05,0.0,-0.98838,1e-05,2.5318]
[1778230104019,40.23,79940.52,0.0,-0.98837,1e-05,2.533]
[1778230109024,40.23,79941.08,0.0,-0.98837,1e-05,2.53261]
[1778230114029,40.23,79940.19,0.0,-0.98839,1e-05,2.52829]
[1778230119035,40.22,79938.01,0.0,-0.98842,1e-05,2.52309]
[1778230124040,40.22,79935.1,0.0,-0.98846,1e-05,2.51663]
[1778230129048,40.21,79958.57,0.0,-0.98825,1e-05,2.55615]
[1778230130049,40.21,79963.19,0.0,-0.98821,1e-05,2.56396]
[1778230133052,40.21,79957.05,0.0,-0.98827,1e-05,2.55217]
[1778230134053,40.21,79952.01,0.0,-0.98832,1e-05,2.543]
[1778230139058,40.2,79954.19,0.0,-0.98831,1e-05,2.54507]
[1778230144062,40.19,79957.8,0.0,-0.98829,1e-05,2.54878]
[1778230147065,40.19,79964.66,0.0,-0.98824,1e-05,2.55886]
[1778230152070,40.18,79957.88,0.0,-0.98832,1e-05,2.54308]
[1778230157074,40.16,79957.65,0.0,-0.98834,1e-05,2.5388]
[1778230162079,40.15,79957.4,0.0,-0.98836,1e-05,2.53471]
[1778230164081,40.15,79945.92,0.0,-0.98847,1e-05,2.51329]
[1778230169086,40.14,79944.93,0.0,-0.9885,1e-05,2.5082]
[1778230173091,40.13,79932.83,0.0,-0.98863,1e-05,2.48336]
[1778230174073,40.13,79932.83,0.0,-0.98863,1e-05,2.48271]
[1778230175093,40.13,79927.27,0.0,-0.98869,1e-05,2.47245]
[1778230177094,40.12,79928.28,0.0,-0.98868,1e-05,2.47275]
[1778230178075,40.12,79940.23,0.0,-0.98858,1e-05,2.4926]
[1778230183101,40.11,79945.37,0.0,-0.98856,1e-05,2.4976]
[1778230188106,40.1,79938.36,0.0,-0.98864,1e-05,2.48178]
[1778230193111,40.09,79940.08,0.0,-0.98864,1e-05,2.48129]
[1778230198116,40.08,79940.39,0.0,-0.98866,1e-05,2.47858]
[1778230203121,40.07,79939.88,0.0,-0.98868,1e-05,2.47444]
[1778230208126,40.06,79942.3,0.0,-0.98867,1e-05,2.47544]
[1778230213131,40.05,79944.1,0.0,-0.98867,1e-05,2.47558]
[1778230218136,40.04,79945.94,0.0,-0.98867,1e-05,2.47594]
[1778230222141,40.03,79955.45,0.0,-0.9886,1e-05,2.49022]
[1778230227146,40.03,79955.35,0.0,-0.98861,1e-05,2.4875]
[1778230232151,40.02,79956.92,0.0,-0.98862,1e-05,2.48641]
[1778230238157,40.01,79956.84,0.0,-0.98863,1e-05,2.48348]
[1778230244564,40.0,79956.84,0.0,-0.98865,1e-05,2.48083]
[1778230250169,39.99,79954.13,0.0,-0.98868,1e-05,2.47364]
[1778230256175,39.99,79948.71,0.0,-0.98874,1e-05,2.46194]
[1778230261180,39.98,79946.51,0.0,-0.98877,1e-05,2.45627]
[1778230266185,39.98,79946.85,0.0,-0.98878,1e-05,2.45504]
[1778230268187,39.97,79941.98,0.0,-0.98883,1e-05,2.44603]
[1778230273192,39.97,79937.5,0.0,-0.98887,1e-05,2.43669]
[1778230274193,39.97,79931.8,0.0,-0.98893,1e-05,2.42667]
[1778230279197,39.96,79934.14,0.0,-0.98891,1e-05,2.42908]
[1778230284201,39.96,79929.65,0.0,-0.98896,1e-05,2.41995]
[1778230285202,39.96,79922.57,0.0,-0.98902,1e-05,2.40768]
[1778230290208,39.95,79921.46,0.0,-0.98904,1e-05,2.40437]
[1778230295213,39.95,79920.04,0.0,-0.98907,1e-05,2.39929]
[1778230300218,39.94,79916.68,0.0,-0.9891,1e-05,2.39232]
[1778230305223,39.94,79922.11,0.0,-0.98906,1e-05,2.4002]
[1778230310228,39.94,79921.81,0.0,-0.98907,1e-05,2.39849]
[1778230316234,39.93,79921.73,0.0,-0.98908,1e-05,2.39695]
[1778230321239,39.93,79921.44,0.0,-0.98909,1e-05,2.39534]
[1778230323241,39.93,79916.41,0.0,-0.98913,1e-05,2.38644]
[1778230328246,39.92,79914.64,0.0,-0.98915,1e-05,2.38264]
[1778230333251,39.92,79913.7,0.0,-0.98917,1e-05,2.37983]
[1778230339229,39.92,79912.67,0.0,-0.98918,1e-05,2.37692]
[1778230344264,39.91,79910.94,0.0,-0.9892,1e-05,2.37306]
[1778230349270,39.91,79908.98,0.0,-0.98922,1e-05,2.36885]
[1778230353274,39.91,79902.36,0.0,-0.98929,1e-05,2.35578]
[1778230357277,39.91,79923.91,0.0,-0.98911,1e-05,2.39107]
[1778230362282,39.9,79925.18,0.0,-0.9891,1e-05,2.39231]
[1778230365285,39.9,79916.97,0.0,-0.98918,1e-05,2.378]
[1778230370290,39.9,79922.3,0.0,-0.98913,1e-05,2.38605]
[1778230375295,39.9,79924.06,0.0,-0.98912,1e-05,2.38815]
[1778230380300,39.89,79927.91,0.0,-0.9891,1e-05,2.39377]
[1778230385305,39.89,79927.96,0.0,-0.9891,1e-05,2.393]
[1778230392312,39.89,79926.82,0.0,-0.98912,1e-05,2.38992]
[1778230397317,39.88,79925.0,0.0,-0.98914,1e-05,2.38604]
[1778230402322,39.88,79924.11,0.0,-0.98915,1e-05,2.38374]
[1778230408328,39.88,79922.31,0.0,-0.98917,1e-05,2.37977]
[1778230413333,39.88,79919.69,0.0,-0.9892,1e-05,2.37327]
[1778230418338,39.87,79918.34,0.0,-0.98922,1e-05,2.3704]
[1778230419339,39.87,79927.4,0.0,-0.98914,1e-05,2.38541]
[1778230420340,39.87,79932.85,0.0,-0.98909,1e-05,2.39441]
[1778230421341,39.87,79950.23,0.0,-0.98894,1e-05,2.42346]
[1778230426349,39.87,79940.95,0.0,-0.98903,1e-05,2.4068]
[1778230428351,39.87,79928.38,0.0,-0.98914,1e-05,2.38515]
[1778230434357,39.86,79926.53,0.0,-0.98916,1e-05,2.38047]
[1778230439362,39.86,79927.52,0.0,-0.98916,1e-05,2.38088]
[1778230444367,39.86,79928.27,0.0,-0.98916,1e-05,2.38095]
[1778230449372,39.85,79930.71,0.0,-0.98915,1e-05,2.38391]
[1778230454377,39.85,79932.55,0.0,-0.98914,1e-05,2.38592]
[1778230459382,39.85,79933.05,0.0,-0.98914,1e-05,2.38572]
[1778230464387,39.84,79933.39,0.0,-0.98914,1e-05,2.38529]
[1778230469392,39.84,79933.03,0.0,-0.98915,1e-05,2.38373]
[1778230474397,39.84,79933.34,0.0,-0.98916,1e-05,2.38199]
[1778230479402,39.83,79933.94,0.0,-0.98916,1e-05,2.3821]
[1778230484411,39.83,79938.64,0.0,-0.98912,1e-05,2.38913]
[1778230489416,39.83,79941.21,0.0,-0.9891,1e-05,2.3926]
[1778230494421,39.83,79940.77,0.0,-0.98911,1e-05,2.3909]
[1778230500427,39.82,79941.8,0.0,-0.98911,1e-05,2.39141]
[1778230505432,39.79,79941.18,0.0,-0.98916,1e-05,2.38098]
[1778230511438,39.76,79940.07,0.0,-0.98922,1e-05,2.37017]
[1778230516443,39.75,79940.02,0.0,-0.98925,1e-05,2.36408]
[1778230521448,39.73,79935.62,0.0,-0.98931,1e-05,2.35212]
[1778230526453,39.72,79935.41,0.0,-0.98933,1e-05,2.34824]
[1778230531458,39.71,79932.28,0.0,-0.98938,1e-05,2.33886]
[1778230536463,39.71,79931.02,0.0,-0.9894,1e-05,2.33492]
[1778230541468,39.7,79929.61,0.0,-0.98942,1e-05,2.33127]
[1778230546473,39.7,79931.22,0.0,-0.98941,1e-05,2.3327]
[1778230551478,39.69,79931.12,0.0,-0.98942,1e-05,2.3314]
[1778230556483,39.69,79929.78,0.0,-0.98943,1e-05,2.32822]
[1778230561488,39.69,79929.67,0.0,-0.98944,1e-05,2.32744]
[1778230566493,39.69,79932.11,0.0,-0.98942,1e-05,2.33064]
[1778230571499,39.68,79928.64,0.0,-0.98946,1e-05,2.32418]
[1778230577505,39.68,79928.89,0.0,-0.98946,1e-05,2.32414]
[1778230582510,39.68,79929.6,0.0,-0.98945,1e-05,2.32474]
[1778230587515,39.68,79930.03,0.0,-0.98945,1e-05,2.32472]
[1778230592520,39.68,79930.65,0.0,-0.98946,1e-05,2.32359]
[1778230598526,39.67,79926.04,0.0,-0.9895,1e-05,2.31548]
[1778230603531,39.68,79922.22,0.0,-0.98952,1e-05,2.31091]
[1778230608535,39.68,79920.86,0.0,-0.98953,1e-05,2.31004]
[1778230613540,39.69,79918.94,0.0,-0.98954,1e-05,2.30767]
[1778230618545,39.69,79917.5,0.0,-0.98955,1e-05,2.30613]
[1778230623550,39.69,79916.43,0.0,-0.98955,1e-05,2.30497]
[1778230628555,39.69,79915.0,0.0,-0.98956,1e-05,2.30301]
[1778230633560,39.69,79914.91,0.0,-0.98956,1e-05,2.30304]
[1778230638565,39.69,79915.94,0.0,-0.98955,1e-05,2.30473]
[1778230643570,39.69,79916.32,0.0,-0.98955,1e-05,2.30522]
[1778230646572,39.69,79922.78,0.0,-0.9895,1e-05,2.31566]
[1778230651576,39.69,79923.81,0.0,-0.9895,1e-05,2.31568]
[1778230656581,39.69,79923.76,0.0,-0.9895,1e-05,2.3151]
[1778230662587,39.69,79924.5,0.0,-0.9895,1e-05,2.31557]
[1778230668593,39.68,79925.42,0.0,-0.98949,1e-05,2.31621]
[1778230674601,39.68,79927.36,0.0,-0.98948,1e-05,2.31839]
[1778230680607,39.68,79925.5,0.0,-0.9895,1e-05,2.31422]
[1778230685612,39.67,79921.45,0.0,-0.98954,1e-05,2.30658]
[1778230690616,39.67,79924.13,0.0,-0.98953,1e-05,2.30993]
[1778230693619,39.67,79918.82,0.0,-0.98957,1e-05,2.30058]
[1778230695621,39.67,79912.8,0.0,-0.98963,1e-05,2.2903]
[1778230700626,39.66,79910.36,0.0,-0.98965,1e-05,2.28544]
[1778230705631,39.66,79909.94,0.0,-0.98966,1e-05,2.2834]
[1778230710636,39.66,79911.18,0.0,-0.98966,1e-05,2.28429]
[1778230715641,39.65,79910.86,0.0,-0.98967,1e-05,2.28134]
[1778230719645,39.65,79884.73,0.0,-0.98989,1e-05,2.23819]
[1778230721647,39.65,79877.59,0.0,-0.98995,1e-05,2.2263]
[1778230726652,39.64,79877.43,0.0,-0.98996,1e-05,2.22493]
[1778230731657,39.64,79879.63,0.0,-0.98995,1e-05,2.22734]
[1778230736662,39.64,79878.32,0.0,-0.98996,1e-05,2.22418]
[1778230741666,39.63,79881.61,0.0,-0.98994,1e-05,2.22838]
[1778230745669,39.63,79887.33,0.0,-0.9899,1e-05,2.2367]
[1778230750674,39.63,79884.16,0.0,-0.98993,1e-05,2.23045]
[1778230755679,39.62,79877.52,0.0,-0.98999,1e-05,2.21845]
[1778230761685,39.61,79877.89,0.0,-0.99,1e-05,2.21637]
[1778230766690,39.61,79877.97,0.0,-0.99002,1e-05,2.21425]
[1778230771695,39.6,79877.47,0.0,-0.99004,1e-05,2.2101]
[1778230776700,39.59,79878.67,0.0,-0.99004,1e-05,2.21007]
[1778230781705,39.59,79878.65,0.0,-0.99005,1e-05,2.20822]
[1778230786710,39.58,79879.8,0.0,-0.99005,1e-05,2.20834]
[1778230792716,39.58,79881.7,0.0,-0.99004,1e-05,2.20944]
[1778230797721,39.57,79883.22,0.0,-0.99004,1e-05,2.21034]
[1778230802726,39.57,79895.21,0.0,-0.98995,1e-05,2.228]
[1778230807731,39.57,79897.22,0.0,-0.98993,1e-05,2.23202]
[1778230812737,39.58,79895.41,0.0,-0.98993,1e-05,2.23081]
[1778230817742,39.59,79889.61,0.0,-0.98995,1e-05,2.22652]
[1778230823748,39.61,79889.25,0.0,-0.98993,1e-05,2.2316]
[1778230828753,39.63,79883.3,0.0,-0.98994,1e-05,2.22875]
[1778230833758,39.65,79882.32,0.0,-0.98992,1e-05,2.23146]
[1778230839733,39.67,79879.6,0.0,-0.98991,1e-05,2.23332]
[1778230844769,39.68,79880.6,0.0,-0.98988,1e-05,2.2396]
[1778230849775,39.7,79880.98,0.0,-0.98986,1e-05,2.24446]
[1778230854780,39.7,79875.61,0.0,-0.98989,1e-05,2.23769]
[1778230859785,39.71,79874.5,0.0,-0.9899,1e-05,2.23639]
[1778230864790,39.71,79876.73,0.0,-0.98987,1e-05,2.24266]
[1778230869795,39.72,79876.35,0.0,-0.98986,1e-05,2.24457]
[1778230874800,39.72,79875.02,0.0,-0.98987,1e-05,2.24282]
[1778230879805,39.72,79871.84,0.0,-0.98989,1e-05,2.23816]
[1778230885811,39.73,79870.41,0.0,-0.9899,1e-05,2.23614]
[1778230890816,39.73,79868.01,0.0,-0.98992,1e-05,2.2323]
[1778230893819,39.73,79854.94,0.0,-0.99003,1e-05,2.21024]
[1778230897823,39.73,79849.88,0.0,-0.99007,1e-05,2.20223]
[1778230898824,39.73,79844.07,0.0,-0.99012,1e-05,2.19307]
[1778230903829,39.73,79850.26,0.0,-0.99007,1e-05,2.20283]
[1778230908834,39.73,79850.47,0.0,-0.99007,1e-05,2.20317]
[1778230913839,39.73,79841.97,0.0,-0.99013,1e-05,2.18976]
[1778230918844,39.73,79841.89,0.0,-0.99013,1e-05,2.18963]
[1778230923849,39.73,79839.61,0.0,-0.99015,1e-05,2.18605]
[1778230929855,39.73,79839.47,0.0,-0.99015,1e-05,2.18583]
[1778230934860,39.73,79838.83,0.0,-0.99016,1e-05,2.18483]
[1778230939865,39.73,79837.98,0.0,-0.99017,1e-05,2.18348]
[1778230941867,39.73,79844.09,0.0,-0.99012,1e-05,2.1931]
[1778230946872,39.73,79847.04,0.0,-0.99009,1e-05,2.19774]
[1778230951877,39.73,79847.64,0.0,-0.99009,1e-05,2.19744]
[1778230956882,39.73,79848.5,0.0,-0.99009,1e-05,2.19879]
[1778230961887,39.73,79844.02,0.0,-0.99012,1e-05,2.19173]
[1778230966892,39.73,79845.01,0.0,-0.99011,1e-05,2.19329]
[1778230970896,39.73,79851.33,0.0,-0.99006,1e-05,2.20327]
[1778230975901,39.73,79850.89,0.0,-0.99007,1e-05,2.20258]
[1778230980906,39.73,79846.69,0.0,-0.9901,1e-05,2.19593]
[1778230985911,39.73,79846.25,0.0,-0.9901,1e-05,2.19525]
[1778230990916,39.73,79846.27,0.0,-0.9901,1e-05,2.19528]
[1778230995921,39.73,79847.42,0.0,-0.9901,1e-05,2.19709]
[1778231000926,39.73,79847.87,0.0,-0.99009,1e-05,2.1978]
[1778231006904,39.73,79847.95,0.0,-0.99009,1e-05,2.19792]
[1778231011935,39.73,79848.54,0.0,-0.99009,1e-05,2.19759]
[1778231016941,39.73,79849.4,0.0,-0.99009,1e-05,2.19895]
[1778231021946,39.73,79850.04,0.0,-0.99008,1e-05,2.19997]
[1778231026951,39.73,79850.71,0.0,-0.99007,1e-05,2.20102]
[1778231029956,39.73,79842.73,0.0,-0.99014,1e-05,2.18845]
[1778231031958,39.73,79837.72,0.0,-0.99018,1e-05,2.18058]
[1778231032959,39.73,79831.35,0.0,-0.99023,1e-05,2.17061]
[1778231035962,39.73,79825.98,0.0,-0.99027,1e-05,2.16222]
[1778231040967,39.73,79826.33,0.0,-0.99027,1e-05,2.16278]
[1778231045973,39.73,79825.73,0.0,-0.99027,1e-05,2.16183]
[1778231051979,39.73,79825.19,0.0,-0.99028,1e-05,2.161]
[1778231057985,39.73,79829.72,0.0,-0.99024,1e-05,2.16806]
[1778231062990,39.73,79829.18,0.0,-0.99025,1e-05,2.16722]
[1778231066996,39.73,79834.88,0.0,-0.9902,1e-05,2.17613]
[1778231072001,39.73,79837.29,0.0,-0.99019,1e-05,2.17866]
[1778231077006,39.73,79837.65,0.0,-0.99018,1e-05,2.17921]
[1778231082434,39.73,79838.25,0.0,-0.99018,1e-05,2.18015]
[1778231088017,39.73,79840.1,0.0,-0.99016,1e-05,2.18306]
[1778231095024,39.73,79839.64,0.0,-0.99017,1e-05,2.18234]
[1778231100029,39.73,79840.16,0.0,-0.99016,1e-05,2.18316]
[1778231105034,39.73,79839.8,0.0,-0.99017,1e-05,2.18258]
[1778231112040,39.73,79839.9,0.0,-0.99017,1e-05,2.18274]
[1778231117045,39.73,79839.94,0.0,-0.99017,1e-05,2.18281]
[1778231122050,39.73,79839.78,0.0,-0.99017,1e-05,2.18256]
[1778231127055,39.73,79839.87,0.0,-0.99017,1e-05,2.18269]
[1778231132060,39.73,79839.75,0.0,-0.99017,1e-05,2.18125]
[1778231135063,39.73,79845.86,0.0,-0.99012,1e-05,2.19086]
[1778231140068,39.73,79845.52,0.0,-0.99013,1e-05,2.19033]
[1778231145073,39.73,79846.14,0.0,-0.99012,1e-05,2.1913]
[1778231150078,39.73,79846.92,0.0,-0.99012,1e-05,2.19253]
[1778231155083,39.73,79849.01,0.0,-0.9901,1e-05,2.19581]
[1778231160088,39.73,79851.42,0.0,-0.99008,1e-05,2.19962]
[1778231165093,39.73,79851.47,0.0,-0.99008,1e-05,2.19971]
[1778231170098,39.73,79853.2,0.0,-0.99007,1e-05,2.20243]
[1778231176090,39.73,79854.11,0.0,-0.99006,1e-05,2.20388]
[1778231181109,39.73,79855.75,0.0,-0.99005,1e-05,2.20647]
[1778231186114,39.73,79856.28,0.0,-0.99004,1e-05,2.20731]
[1778231191119,39.73,79854.17,0.0,-0.99006,1e-05,2.20272]
[1778231198126,39.73,79854.72,0.0,-0.99006,1e-05,2.20358]
[1778231203131,39.73,79862.01,0.0,-0.99,1e-05,2.21514]
[1778231208136,39.73,79865.8,0.0,-0.98997,1e-05,2.22116]
[1778231214141,39.73,79871.34,0.0,-0.98992,1e-05,2.22999]
[1778231220147,39.73,79873.66,0.0,-0.98991,1e-05,2.23371]
[1778231223150,39.73,79879.09,0.0,-0.98986,1e-05,2.2424]
[1778231226153,39.73,79884.72,0.0,-0.98982,1e-05,2.25145]
[1778231231158,39.73,79881.74,0.0,-0.98984,1e-05,2.24666]
[1778231238165,39.73,79881.04,0.0,-0.98985,1e-05,2.24553]
[1778231243170,39.73,79878.12,0.0,-0.98987,1e-05,2.24085]
[1778231248174,39.73,79877.2,0.0,-0.98988,1e-05,2.23937]
[1778231253179,39.73,79876.04,0.0,-0.98989,1e-05,2.23624]
[1778231258184,39.73,79875.33,0.0,-0.9899,1e-05,2.23509]
[1778231263189,39.73,79882.19,0.0,-0.98984,1e-05,2.2461]
[1778231268194,39.73,79886.57,0.0,-0.98981,1e-05,2.25314]
[1778231274200,39.73,79893.32,0.0,-0.98975,1e-05,2.26404]
[1778231279822,39.73,79894.48,0.0,-0.98974,1e-05,2.26592]
[1778231284860,39.73,79897.88,0.0,-0.98971,1e-05,2.27141]
[1778231290216,39.73,79901.01,0.0,-0.98969,1e-05,2.27649]
[1778231295221,39.73,79904.93,0.0,-0.98965,1e-05,2.28287]
[1778231300226,39.73,79903.75,0.0,-0.98966,1e-05,2.28095]
[1778231301227,39.73,79897.15,0.0,-0.98972,1e-05,2.27023]
[1778231306232,39.73,79894.55,0.0,-0.98974,1e-05,2.26603]
[1778231311238,39.73,79896.35,0.0,-0.98973,1e-05,2.26764]
[1778231316243,39.73,79898.83,0.0,-0.98971,1e-05,2.27167]
[1778231322249,39.73,79897.81,0.0,-0.98972,1e-05,2.27002]
[1778231327253,39.73,79899.86,0.0,-0.9897,1e-05,2.27333]
[1778231333205,39.73,79900.3,0.0,-0.9897,1e-05,2.27405]
[1778231338263,39.73,79902.08,0.0,-0.98968,1e-05,2.27695]
[1778231341261,39.73,79904.21,0.0,-0.98967,1e-05,2.2804]
[1778231342267,39.73,79926.87,0.0,-0.98948,1e-05,2.3175]
[1778231348276,39.73,79931.62,0.0,-0.98944,1e-05,2.32532]
[1778231353281,39.73,79935.85,0.0,-0.9894,1e-05,2.33231]
[1778231358286,39.73,79932.56,0.0,-0.98943,1e-05,2.32688]
[1778231363291,39.73,79933.94,0.0,-0.98942,1e-05,2.32916]
[1778231367295,39.73,79940.44,0.0,-0.98936,1e-05,2.33994]
[1778231372300,39.73,79950.2,0.0,-0.98928,1e-05,2.35486]
[1778231377305,39.73,79951.3,0.0,-0.98927,1e-05,2.35669]
[1778231383313,39.73,79950.67,0.0,-0.98928,1e-05,2.35565]
[1778231388318,39.73,79951.36,0.0,-0.98927,1e-05,2.35679]
[1778231392322,39.73,79958.16,0.0,-0.98922,1e-05,2.36816]
[1778231398331,39.73,79958.52,0.0,-0.98921,1e-05,2.36876]
[1778231403336,39.73,79957.21,0.0,-0.98922,1e-05,2.36658]
[1778231407340,39.73,79951.97,0.0,-0.98927,1e-05,2.35781]
[1778231412345,39.73,79946.95,0.0,-0.98931,1e-05,2.34944]
[1778231417350,39.73,79948.06,0.0,-0.9893,1e-05,2.35129]
[1778231422355,39.73,79946.27,0.0,-0.98932,1e-05,2.34831]
[1778231427359,39.73,79946.36,0.0,-0.98932,1e-05,2.34846]
[1778231433365,39.73,79944.97,0.0,-0.98933,1e-05,2.34482]
[1778231440372,39.73,79944.77,0.0,-0.98934,1e-05,2.34449]
[1778231445377,39.73,79944.78,0.0,-0.98934,1e-05,2.34451]
[1778231450382,39.73,79945.75,0.0,-0.98933,1e-05,2.34611]
[1778231455387,39.73,79948.17,0.0,-0.98931,1e-05,2.35015]
[1778231461393,39.73,79948.47,0.0,-0.9893,1e-05,2.35065]
[1778231466398,39.73,79947.43,0.0,-0.98931,1e-05,2.34892]
[1778231471403,39.73,79947.37,0.0,-0.98931,1e-05,2.34882]
[1778231476408,39.73,79945.36,0.0,-0.98933,1e-05,2.34547]
[1778231481413,39.73,79945.59,0.0,-0.98933,1e-05,2.34586]
[1778231486418,39.73,79947.46,0.0,-0.98931,1e-05,2.34896]
[1778231492424,39.73,79947.56,0.0,-0.98932,1e-05,2.34782]
[1778231497429,39.73,79946.76,0.0,-0.98933,1e-05,2.34648]
[1778231502433,39.73,79947.74,0.0,-0.98932,1e-05,2.34811]
[1778231507438,39.73,79949.61,0.0,-0.9893,1e-05,2.35122]
[1778231512444,39.73,79949.56,0.0,-0.9893,1e-05,2.35114]
[1778231517449,39.73,79953.1,0.0,-0.98927,1e-05,2.35705]
[1778231522453,39.73,79959.03,0.0,-0.98922,1e-05,2.36697]
[1778231527458,39.73,79963.1,0.0,-0.98918,1e-05,2.3738]
[1778231532463,39.73,79966.01,0.0,-0.98916,1e-05,2.37869]
[1778231538469,39.73,79964.02,0.0,-0.98918,1e-05,2.37534]
[1778231543474,39.73,79965.77,0.0,-0.98916,1e-05,2.37829]
[1778231548479,39.73,79966.12,0.0,-0.98916,1e-05,2.37888]
[1778231553485,39.73,79966.3,0.0,-0.98916,1e-05,2.37785]
[1778231558490,39.73,79968.48,0.0,-0.98914,1e-05,2.38152]
[1778231563496,39.73,79968.46,0.0,-0.98914,1e-05,2.38148]
[1778231569502,39.73,79969.63,0.0,-0.98913,1e-05,2.38346]
[1778231574507,39.73,79970.61,0.0,-0.98913,1e-05,2.3851]
[1778231577510,39.73,79975.67,0.0,-0.98908,1e-05,2.39365]
[1778231582515,39.73,79976.35,0.0,-0.98908,1e-05,2.39481]
[1778231588521,39.73,79976.98,0.0,-0.98907,1e-05,2.39587]
[1778231593526,39.73,79978.36,0.0,-0.98906,1e-05,2.3982]
[1778231598531,39.73,79963.1,0.0,-0.98919,1e-05,2.37247]
[1778231603536,39.73,79977.72,0.0,-0.98906,1e-05,2.39712]
[1778231607540,39.73,79972.03,0.0,-0.98911,1e-05,2.3875]
[1778231612545,39.73,79969.54,0.0,-0.98914,1e-05,2.38198]
[1778231617550,39.73,79968.43,0.0,-0.98915,1e-05,2.38009]
[1778231622555,39.73,79967.62,0.0,-0.98916,1e-05,2.37874]
[1778231627571,39.73,79965.99,0.0,-0.98917,1e-05,2.37599]
[1778231632576,39.73,79965.52,0.0,-0.98918,1e-05,2.37521]
[1778231637581,39.73,79966.14,0.0,-0.98917,1e-05,2.37625]
[1778231642586,39.73,79955.03,0.0,-0.98927,1e-05,2.35763]
[1778231648592,39.73,79954.95,0.0,-0.98927,1e-05,2.3575]
[1778231654598,39.73,79953.38,0.0,-0.98928,1e-05,2.35488]
[1778231659602,39.73,79952.59,0.0,-0.98929,1e-05,2.35355]
[1778231664607,39.73,79953.42,0.0,-0.98928,1e-05,2.35494]
[1778231669612,39.73,79952.75,0.0,-0.98929,1e-05,2.35382]
[1778231674617,39.73,79950.75,0.0,-0.98931,1e-05,2.34917]
[1778231679622,39.73,79955.54,0.0,-0.98927,1e-05,2.35716]
[1778231684629,39.73,79958.44,0.0,-0.98924,1e-05,2.36201]
[1778231689634,39.73,79955.11,0.0,-0.98927,1e-05,2.35644]
[1778231694639,39.73,79960.76,0.0,-0.98922,1e-05,2.36589]
[1778231699644,39.73,79959.46,0.0,-0.98923,1e-05,2.36371]
[1778231704649,39.73,79958.52,0.0,-0.98924,1e-05,2.36215]
[1778231709654,39.73,79960.51,0.0,-0.98922,1e-05,2.36547]
[1778231714658,39.73,79959.33,0.0,-0.98923,1e-05,2.3635]
[1778231718662,39.73,79942.19,0.0,-0.98938,1e-05,2.33495]
[1778231719663,39.73,79934.96,0.0,-0.98944,1e-05,2.32298]
[1778231724668,39.73,79937.32,0.0,-0.98942,1e-05,2.32687]
[1778231729673,39.73,79945.54,0.0,-0.98935,1e-05,2.34049]
[1778231734678,39.73,79949.16,0.0,-0.98933,1e-05,2.3452]
[1778231739683,39.73,79948.07,0.0,-0.98934,1e-05,2.34339]
[1778231744688,39.73,79949.08,0.0,-0.98933,1e-05,2.34506]
[1778231749693,39.73,79949.81,0.0,-0.98932,1e-05,2.34628]
[1778231754698,39.73,79950.6,0.0,-0.98932,1e-05,2.3476]
[1778231760704,39.73,79949.06,0.0,-0.98933,1e-05,2.34504]
[1778231765709,39.73,79946.93,0.0,-0.98935,1e-05,2.34149]
[1778231769713,39.73,79933.77,0.0,-0.98946,1e-05,2.31972]
[1778231774718,39.73,79933.84,0.0,-0.98946,1e-05,2.31982]
[1778231779723,39.73,79933.83,0.0,-0.98946,1e-05,2.3198]
[1778231781725,39.73,79928.09,0.0,-0.98951,1e-05,2.31035]
[1778231787731,39.73,79931.28,0.0,-0.98948,1e-05,2.3156]
[1778231791734,39.73,79925.91,0.0,-0.98953,1e-05,2.30547]
[1778231796739,39.73,79928.56,0.0,-0.98951,1e-05,2.30982]
[1778231800742,39.73,79935.48,0.0,-0.98945,1e-05,2.32122]
[1778231805747,39.73,79938.44,0.0,-0.98942,1e-05,2.3261]
[1778231810752,39.73,79936.75,0.0,-0.98944,1e-05,2.32331]
[1778231815757,39.73,79936.74,0.0,-0.98944,1e-05,2.32331]
[1778231820762,39.73,79935.41,0.0,-0.98945,1e-05,2.32111]
[1778231825767,39.73,79934.46,0.0,-0.98946,1e-05,2.31954]
[1778231831773,39.73,79934.2,0.0,-0.98946,1e-05,2.31911]
[1778231836778,39.73,79934.04,0.0,-0.98946,1e-05,2.31885]
[1778231841766,39.73,79931.53,0.0,-0.98948,1e-05,2.31471]
[1778231842784,39.73,79926.3,0.0,-0.98953,1e-05,2.30611]
[1778231847797,39.73,79921.57,0.0,-0.98957,1e-05,2.29835]
[1778231849799,39.73,79926.94,0.0,-0.98952,1e-05,2.30716]
[1778231851801,39.73,79932.5,0.0,-0.98948,1e-05,2.315]
[1778231856806,39.73,79933.17,0.0,-0.98948,1e-05,2.3161]
[1778231860810,39.73,79921.81,0.0,-0.98957,1e-05,2.29745]
[1778231865815,39.73,79919.38,0.0,-0.98959,1e-05,2.29348]
[1778231871821,39.73,79922.33,0.0,-0.98957,1e-05,2.29831]
[1778231876826,39.73,79923.11,0.0,-0.98956,1e-05,2.29958]
[1778231882832,39.73,79932.1,0.0,-0.98948,1e-05,2.31435]
[1778231887837,39.73,79929.92,0.0,-0.9895,1e-05,2.31075]
[1778231889839,39.73,79924.38,0.0,-0.98955,1e-05,2.30166]
[1778231894845,39.73,79925.61,0.0,-0.98954,1e-05,2.30368]
[1778231900851,39.73,79925.26,0.0,-0.98954,1e-05,2.3031]
[1778231905856,39.73,79925.07,0.0,-0.98954,1e-05,2.30279]
[1778231910861,39.73,79928.37,0.0,-0.98952,1e-05,2.30821]
[1778231915866,39.73,79927.52,0.0,-0.98953,1e-05,2.30551]
[1778231920871,39.73,79930.1,0.0,-0.98951,1e-05,2.30974]
[1778231925876,39.73,79935.04,0.0,-0.98947,1e-05,2.31788]
[1778231930881,39.73,79937.92,0.0,-0.98944,1e-05,2.32262]
[1778231935887,39.73,79939.48,0.0,-0.98943,1e-05,2.32521]
[1778231940892,39.73,79939.61,0.0,-0.98943,1e-05,2.32541]
[1778231945897,39.73,79949.02,0.0,-0.98935,1e-05,2.34101]
[1778231947899,39.73,79954.3,0.0,-0.9893,1e-05,2.34979]
[1778231952904,39.73,79950.07,0.0,-0.98934,1e-05,2.34276]
[1778231957909,39.73,79945.16,0.0,-0.98938,1e-05,2.33461]
[1778231962914,39.73,79944.95,0.0,-0.98938,1e-05,2.33426]
[1778231967919,39.73,79943.18,0.0,-0.9894,1e-05,2.33132]
[1778231973925,39.73,79942.18,0.0,-0.98941,1e-05,2.32836]
[1778231978930,39.73,79939.39,0.0,-0.98943,1e-05,2.32375]
[1778231983935,39.73,79939.31,0.0,-0.98943,1e-05,2.32361]
[1778231989941,39.73,79938.85,0.0,-0.98944,1e-05,2.32285]
[1778231994946,39.73,79939.13,0.0,-0.98944,1e-05,2.32332]
[1778231999951,39.73,79938.11,0.0,-0.98944,1e-05,2.32163]
[1778232003898,39.73,79936.47,0.0,-0.98946,1e-05,2.31892]
[1778232006958,39.73,79930.96,0.0,-0.98951,1e-05,2.30984]
[1778232012962,39.73,79931.16,0.0,-0.9895,1e-05,2.31018]
[1778232017969,39.73,79930.89,0.0,-0.98951,1e-05,2.30973]
[1778232022974,39.73,79931.52,0.0,-0.9895,1e-05,2.31078]
[1778232027979,39.73,79940.97,0.0,-0.98942,1e-05,2.32635]
[1778232028980,39.73,79945.95,0.0,-0.98938,1e-05,2.3346]
[1778232033985,39.73,79949.81,0.0,-0.98935,1e-05,2.33969]
[1778232037989,39.73,79955.13,0.0,-0.98931,1e-05,2.34854]
[1778232039991,39.73,79964.25,0.0,-0.98923,1e-05,2.36378]
[1778232044996,39.73,79968.79,0.0,-0.98919,1e-05,2.3714]
[1778232050001,39.73,79971.35,0.0,-0.98917,1e-05,2.37569]
[1778232056007,39.73,79974.62,0.0,-0.98914,1e-05,2.38119]
[1778232062270,39.73,79976.22,0.0,-0.98912,1e-05,2.38389]
[1778232068021,39.73,79978.16,0.0,-0.98911,1e-05,2.38717]
[1778232073026,39.73,79979.84,0.0,-0.98909,1e-05,2.39]
[1778232078031,39.73,79984.0,0.0,-0.98906,1e-05,2.39704]
[1778232082035,39.73,79992.2,0.0,-0.98898,1e-05,2.41096]
[1778232087040,39.73,79990.06,0.0,-0.989,1e-05,2.40732]
[1778232092051,39.73,79993.35,0.0,-0.98898,1e-05,2.41157]
[1778232097055,39.73,79992.93,0.0,-0.98898,1e-05,2.41086]
[1778232102060,39.73,79990.37,0.0,-0.98901,1e-05,2.4065]
[1778232107065,39.73,79986.02,0.0,-0.98904,1e-05,2.39911]
[1778232112070,39.73,79984.73,0.0,-0.98906,1e-05,2.39694]
[1778232118076,39.73,79984.94,0.0,-0.98905,1e-05,2.3973]
[1778232123081,39.73,79985.68,0.0,-0.98905,1e-05,2.39855]
[1778232128087,39.73,79985.81,0.0,-0.98905,1e-05,2.39876]
[1778232133092,39.73,79988.69,0.0,-0.98902,1e-05,2.40366]
[1778232138097,39.73,79986.21,0.0,-0.98904,1e-05,2.39944]
[1778232143101,39.73,79985.61,0.0,-0.98905,1e-05,2.39842]
[1778232148107,39.73,79986.03,0.0,-0.98904,1e-05,2.39914]
[1778232153111,39.73,79986.06,0.0,-0.98905,1e-05,2.39785]
[1778232158116,39.73,79989.89,0.0,-0.98902,1e-05,2.40434]
[1778232163120,39.73,79989.23,0.0,-0.98902,1e-05,2.40323]
[1778232168125,39.73,79988.08,0.0,-0.98903,1e-05,2.40127]
[1778232173130,39.73,79988.46,0.0,-0.98903,1e-05,2.40192]
[1778232179136,39.73,79987.41,0.0,-0.98904,1e-05,2.40015]
[1778232184140,39.73,79986.96,0.0,-0.98904,1e-05,2.39937]
[1778232189146,39.73,79986.52,0.0,-0.98905,1e-05,2.39863]
[1778232194152,39.73,79986.51,0.0,-0.98905,1e-05,2.39862]
[1778232199157,39.73,79986.82,0.0,-0.98904,1e-05,2.39913]
[1778232205163,39.73,79986.61,0.0,-0.98905,1e-05,2.39879]
[1778232210172,39.73,79986.26,0.0,-0.98905,1e-05,2.39819]
[1778232215383,39.73,79986.11,0.0,-0.98906,1e-05,2.3966]
[1778232221184,39.73,79985.86,0.0,-0.98906,1e-05,2.39617]
[1778232226189,39.73,79985.44,0.0,-0.98906,1e-05,2.39546]
[1778232231194,39.73,79987.27,0.0,-0.98905,1e-05,2.39856]
[1778232236199,39.73,79989.19,0.0,-0.98903,1e-05,2.40181]
[1778232241204,39.73,79989.63,0.0,-0.98902,1e-05,2.40255]
[1778232246209,39.73,79989.09,0.0,-0.98903,1e-05,2.40165]
[1778232251214,39.73,79988.44,0.0,-0.98904,1e-05,2.40054]
[1778232256219,39.73,79988.27,0.0,-0.98904,1e-05,2.40026]
[1778232261225,39.73,79988.51,0.0,-0.98903,1e-05,2.40066]
[1778232266230,39.73,79988.83,0.0,-0.98903,1e-05,2.4012]
[1778232270235,39.73,79982.74,0.0,-0.98909,1e-05,2.39088]
[1778232275241,39.73,79979.61,0.0,-0.98912,1e-05,2.38426]
[1778232280246,39.73,79979.12,0.0,-0.98912,1e-05,2.38344]
[1778232285251,39.73,79980.07,0.0,-0.98911,1e-05,2.38505]
[1778232289255,39.73,79972.17,0.0,-0.98918,1e-05,2.37174]
[1778232294260,39.73,79973.26,0.0,-0.98917,1e-05,2.37357]
[1778232300266,39.73,79971.79,0.0,-0.98919,1e-05,2.3711]
[1778232305271,39.73,79972.56,0.0,-0.98918,1e-05,2.3724]
[1778232310280,39.73,79976.26,0.0,-0.98915,1e-05,2.37861]
[1778232311281,39.73,79983.21,0.0,-0.98909,1e-05,2.39035]
[1778232316289,39.73,79987.84,0.0,-0.98905,1e-05,2.39818]
[1778232321294,39.73,79988.9,0.0,-0.98904,1e-05,2.39998]
[1778232326298,39.73,79989.75,0.0,-0.98903,1e-05,2.40143]
[1778232331303,39.73,79990.21,0.0,-0.98903,1e-05,2.40086]
[1778232336308,39.73,79989.86,0.0,-0.98903,1e-05,2.40026]
[1778232341313,39.73,79991.0,0.0,-0.98902,1e-05,2.40219]
[1778232346314,39.73,79990.95,0.0,-0.98903,1e-05,2.40211]
[1778232351326,39.73,79987.82,0.0,-0.98905,1e-05,2.3968]
[1778232354329,39.73,79973.94,0.0,-0.98917,1e-05,2.37339]
[1778232355330,39.73,79966.09,0.0,-0.98924,1e-05,2.36023]
[1778232360335,39.73,79959.49,0.0,-0.9893,1e-05,2.34919]
[1778232362337,39.73,79965.96,0.0,-0.98924,1e-05,2.36001]
[1778232364339,39.73,79971.74,0.0,-0.98919,1e-05,2.36968]
[1778232368343,39.73,79977.68,0.0,-0.98914,1e-05,2.37968]
[1778232373349,39.73,79980.21,0.0,-0.98912,1e-05,2.38394]
[1778232378354,39.73,79981.3,0.0,-0.98911,1e-05,2.38578]
[1778232383359,39.73,79982.67,0.0,-0.9891,1e-05,2.38811]
[1778232389625,39.73,79983.25,0.0,-0.98909,1e-05,2.38907]
[1778232395371,39.73,79984.15,0.0,-0.98909,1e-05,2.38926]
[1778232400377,39.73,79986.73,0.0,-0.98907,1e-05,2.39362]
[1778232405382,39.73,79987.2,0.0,-0.98906,1e-05,2.39442]
[1778232408385,39.73,79997.24,0.0,-0.98898,1e-05,2.41146]
[1778232409386,39.73,80006.35,0.0,-0.9889,1e-05,2.42701]
[1778232414392,39.73,80003.69,0.0,-0.98892,1e-05,2.42246]
[1778232419397,39.73,80005.71,0.0,-0.9889,1e-05,2.42591]
[1778232424402,39.73,80009.9,0.0,-0.98886,1e-05,2.43309]
[1778232429407,39.73,80010.98,0.0,-0.98885,1e-05,2.43494]
[1778232434412,39.73,80012.84,0.0,-0.98884,1e-05,2.43813]
[1778232436414,39.73,80027.38,0.0,-0.98871,1e-05,2.46321]
[1778232441421,39.73,80030.0,0.0,-0.98868,1e-05,2.46774]
[1778232442422,39.73,80023.26,0.0,-0.98875,1e-05,2.45608]
[1778232443423,39.73,80011.1,0.0,-0.98885,1e-05,2.43515]
[1778232448428,39.73,80008.36,0.0,-0.98888,1e-05,2.43045]
[1778232453433,39.73,80006.22,0.0,-0.9889,1e-05,2.42543]
[1778232458438,39.73,80001.01,0.0,-0.98895,1e-05,2.41653]
[1778232463443,39.73,79996.61,0.0,-0.98899,1e-05,2.40904]
[1778232466446,39.73,79989.9,0.0,-0.98905,1e-05,2.39765]
[1778232471451,39.73,79985.71,0.0,-0.98908,1e-05,2.39055]
[1778232476457,39.73,79986.03,0.0,-0.98908,1e-05,2.3911]
[1778232481462,39.73,79990.68,0.0,-0.98904,1e-05,2.39897]
[1778232486466,39.73,79992.44,0.0,-0.98902,1e-05,2.40196]
[1778232491470,39.73,79993.29,0.0,-0.98902,1e-05,2.40341]
[1778232496475,39.73,79991.8,0.0,-0.98903,1e-05,2.40086]
[1778232501480,39.73,79990.51,0.0,-0.98904,1e-05,2.39868]
[1778232507447,39.73,79989.84,0.0,-0.98905,1e-05,2.39755]
[1778232512483,39.73,79989.73,0.0,-0.98905,1e-05,2.39601]
[1778232517497,39.73,79988.79,0.0,-0.98906,1e-05,2.39442]
[1778232522502,39.73,79988.05,0.0,-0.98907,1e-05,2.39318]
[1778232527507,39.73,79988.42,0.0,-0.98907,1e-05,2.39379]
[1778232533513,39.73,79989.05,0.0,-0.98906,1e-05,2.39487]
[1778232538518,39.73,79989.67,0.0,-0.98905,1e-05,2.39591]
[1778232543522,39.73,79985.41,0.0,-0.98909,1e-05,2.38871]
[1778232547526,39.73,79978.51,0.0,-0.98915,1e-05,2.37707]
[1778232552531,39.73,79975.55,0.0,-0.98918,1e-05,2.3721]
[1778232557537,39.73,79971.35,0.0,-0.98921,1e-05,2.36505]
[1778232562840,39.73,79970.34,0.0,-0.98922,1e-05,2.36336]
[1778232568548,39.73,79968.99,0.0,-0.98923,1e-05,2.3611]
[1778232573553,39.73,79969.14,0.0,-0.98924,1e-05,2.36002]
[1778232577562,39.73,79964.01,0.0,-0.98928,1e-05,2.35144]
[1778232582569,39.73,79936.99,0.0,-0.98951,1e-05,2.3067]
[1778232583570,39.73,79922.05,0.0,-0.98964,1e-05,2.28226]
[1778232588575,39.73,79919.85,0.0,-0.98966,1e-05,2.27866]
[1778232590577,39.73,79914.48,0.0,-0.9897,1e-05,2.26995]
[1778232595587,39.73,79913.96,0.0,-0.9897,1e-05,2.26911]
[1778232597589,39.73,79891.88,0.0,-0.98989,1e-05,2.23353]
[1778232598590,39.73,79879.25,0.0,-0.98999,1e-05,2.21336]
[1778232603596,39.73,79874.57,0.0,-0.99003,1e-05,2.20594]
[1778232605598,39.73,79886.29,0.0,-0.98993,1e-05,2.22458]
[1778232606599,39.73,79892.33,0.0,-0.98988,1e-05,2.23424]
[1778232611605,39.73,79894.03,0.0,-0.98987,1e-05,2.23696]
[1778232616610,39.73,79895.31,0.0,-0.98986,1e-05,2.23927]
[1778232621615,39.73,79899.07,0.0,-0.98983,1e-05,2.24539]
[1778232626620,39.73,79904.47,0.0,-0.98978,1e-05,2.25409]
[1778232631625,39.73,79905.63,0.0,-0.98978,1e-05,2.25477]
[1778232636630,39.73,79905.56,0.0,-0.98978,1e-05,2.25496]
[1778232641636,39.73,79909.46,0.0,-0.98974,1e-05,2.2615]
[1778232646641,39.73,79908.75,0.0,-0.98975,1e-05,2.26058]
[1778232651646,39.73,79905.59,0.0,-0.98977,1e-05,2.25575]
[1778232656651,39.73,79900.19,0.0,-0.98981,1e-05,2.24734]
[1778232661656,39.73,79904.72,0.0,-0.98978,1e-05,2.25496]
[1778232666662,39.73,79909.42,0.0,-0.98974,1e-05,2.2628]
[1778232671667,39.73,79908.82,0.0,-0.98974,1e-05,2.26205]
[1778232677667,39.73,79907.84,0.0,-0.98975,1e-05,2.26072]
[1778232682679,39.74,79906.66,0.0,-0.98976,1e-05,2.25894]
[1778232687684,39.74,79907.15,0.0,-0.98975,1e-05,2.25974]
[1778232692689,39.74,79906.99,0.0,-0.98976,1e-05,2.2582]
[1778232694691,39.74,79900.85,0.0,-0.98981,1e-05,2.24829]
[1778232699696,39.74,79900.01,0.0,-0.98982,1e-05,2.24695]
[1778232704701,39.74,79900.04,0.0,-0.98982,1e-05,2.24699]
[1778232709706,39.74,79900.94,0.0,-0.98981,1e-05,2.24844]
[1778232714710,39.74,79900.59,0.0,-0.98981,1e-05,2.24787]
[1778232719715,39.74,79900.57,0.0,-0.98981,1e-05,2.24784]
[1778232724719,39.74,79900.65,0.0,-0.98981,1e-05,2.24797]
[1778232730725,39.74,79902.89,0.0,-0.98979,1e-05,2.25159]
[1778232735731,39.74,79903.12,0.0,-0.98979,1e-05,2.25196]
[1778232740736,39.74,79905.29,0.0,-0.98977,1e-05,2.25545]
[1778232745740,39.74,79905.91,0.0,-0.98977,1e-05,2.25645]
[1778232749744,39.74,79898.79,0.0,-0.98983,1e-05,2.24498]
[1778232755751,39.74,79895.68,0.0,-0.98986,1e-05,2.23871]
[1778232760757,39.74,79895.74,0.0,-0.98986,1e-05,2.23879]
[1778232765763,39.74,79890.7,0.0,-0.9899,1e-05,2.23072]
[1778232768767,39.74,79883.33,0.0,-0.98996,1e-05,2.21896]
[1778232772771,39.74,79888.36,0.0,-0.98992,1e-05,2.22698]
[1778232777776,39.74,79888.55,0.0,-0.98991,1e-05,2.22729]
[1778232782781,39.74,79885.64,0.0,-0.98994,1e-05,2.22264]
[1778232787786,39.74,79883.24,0.0,-0.98996,1e-05,2.21882]
[1778232792791,39.74,79883.06,0.0,-0.98996,1e-05,2.21853]
[1778232797796,39.74,79882.07,0.0,-0.98997,1e-05,2.21696]
[1778232802804,39.74,79885.9,0.0,-0.98994,1e-05,2.22306]
[1778232807809,39.74,79885.62,0.0,-0.98994,1e-05,2.22262]
[1778232812814,39.74,79886.16,0.0,-0.98994,1e-05,2.2222]
[1778232817819,39.74,79878.96,0.0,-0.99,1e-05,2.21074]
[1778232818820,39.74,79872.73,0.0,-0.99005,1e-05,2.20086]
[1778232823825,39.74,79873.69,0.0,-0.99004,1e-05,2.20239]
[1778232828830,39.74,79873.14,0.0,-0.99005,1e-05,2.20151]
[1778232833835,39.74,79873.98,0.0,-0.99004,1e-05,2.20284]
[1778232837790,39.74,79871.05,0.0,-0.99006,1e-05,2.19821]
[1778232842826,39.74,79869.33,0.0,-0.99008,1e-05,2.19549]
[1778232844840,39.74,79876.3,0.0,-0.99002,1e-05,2.20652]
[1778232848863,39.74,79867.49,0.0,-0.99009,1e-05,2.19258]
[1778232851866,39.74,79873.69,0.0,-0.99004,1e-05,2.20238]
[1778232856871,39.74,79873.87,0.0,-0.99004,1e-05,2.20267]
[1778232862878,39.74,79874.92,0.0,-0.99003,1e-05,2.20433]
[1778232867884,39.74,79876.34,0.0,-0.99002,1e-05,2.20659]
[1778232872889,39.74,79879.42,0.0,-0.99,1e-05,2.2102]
[1778232875892,39.74,79884.56,0.0,-0.98996,1e-05,2.21862]
[1778232880897,39.74,79885.62,0.0,-0.98995,1e-05,2.22088]
[1778232885903,39.74,79888.84,0.0,-0.98992,1e-05,2.22655]
[1778232890908,39.74,79888.16,0.0,-0.98992,1e-05,2.22599]
[1778232895914,39.74,79887.49,0.0,-0.98992,1e-05,2.22544]
[1778232900919,39.74,79886.73,0.0,-0.98993,1e-05,2.22477]
[1778232905924,39.75,79888.6,0.0,-0.98991,1e-05,2.22827]
[1778232910930,39.75,79888.71,0.0,-0.9899,1e-05,2.22894]
[1778232915935,39.75,79887.54,0.0,-0.98991,1e-05,2.22757]
[1778232920940,39.75,79887.62,0.0,-0.98991,1e-05,2.22822]
[1778232921941,39.75,79893.45,0.0,-0.98986,1e-05,2.23762]
[1778232926946,39.75,79897.75,0.0,-0.98982,1e-05,2.2449]
[1778232931960,39.76,79896.43,0.0,-0.98982,1e-05,2.24443]
[1778232936965,39.77,79902.33,0.0,-0.98976,1e-05,2.25712]
[1778232941977,39.78,79899.55,0.0,-0.98977,1e-05,2.25446]
[1778232942978,39.78,79894.53,0.0,-0.98981,1e-05,2.24645]
[1778232947983,39.78,79891.8,0.0,-0.98983,1e-05,2.24242]
[1778232952988,39.78,79893.67,0.0,-0.98982,1e-05,2.24578]
[1778232957993,39.78,79894.15,0.0,-0.98981,1e-05,2.24688]
[1778232962998,39.79,79896.65,0.0,-0.98978,1e-05,2.25384]
[1778232968003,39.8,79894.33,0.0,-0.98978,1e-05,2.25289]
[1778232973009,39.81,79892.02,0.0,-0.98978,1e-05,2.25201]
[1778232978014,39.82,79889.95,0.0,-0.98979,1e-05,2.25143]
[1778232984020,39.82,79891.19,0.0,-0.98977,1e-05,2.25419]
[1778232989025,39.82,79890.4,0.0,-0.98978,1e-05,2.25366]
[1778232994030,39.82,79892.69,0.0,-0.98976,1e-05,2.25632]
[1778232999035,39.83,79894.52,0.0,-0.98974,1e-05,2.25948]
[1778233004039,39.83,79891.28,0.0,-0.98977,1e-05,2.25447]
[1778233009043,39.83,79887.03,0.0,-0.9898,1e-05,2.24791]
[1778233014048,39.83,79885.63,0.0,-0.98981,1e-05,2.24598]
[1778233019054,39.83,79885.32,0.0,-0.98981,1e-05,2.24581]
[1778233021055,39.83,79876.85,0.0,-0.98988,1e-05,2.23241]
[1778233026060,39.83,79874.44,0.0,-0.9899,1e-05,2.22902]
[1778233027061,39.83,79869.12,0.0,-0.98994,1e-05,2.22064]
[1778233029063,39.83,79862.95,0.0,-0.98999,1e-05,2.21109]
[1778233034068,39.83,79862.76,0.0,-0.98999,1e-05,2.21137]
[1778233039073,39.84,79867.73,0.0,-0.98995,1e-05,2.21985]
[1778233044078,39.84,79870.94,0.0,-0.98992,1e-05,2.22558]
[1778233049083,39.84,79872.89,0.0,-0.9899,1e-05,2.22905]
[1778233054088,39.84,79863.1,0.0,-0.98998,1e-05,2.21271]
[1778233059093,39.84,79858.99,0.0,-0.99001,1e-05,2.20685]
[1778233064098,39.84,79855.11,0.0,-0.99004,1e-05,2.2014]
[1778233069103,39.85,79858.87,0.0,-0.99001,1e-05,2.208]
[1778233074108,39.85,79863.36,0.0,-0.98997,1e-05,2.21569]
[1778233078112,39.85,79870.36,0.0,-0.9899,1e-05,2.22816]
[1778233083117,39.85,79873.24,0.0,-0.98988,1e-05,2.23318]
[1778233088123,39.86,79874.83,0.0,-0.98986,1e-05,2.23612]
[1778233100584,39.86,79875.64,0.0,-0.98985,1e-05,2.2384]
[1778233106141,39.86,79883.45,0.0,-0.98978,1e-05,2.25123]
[1778233108143,39.86,79889.81,0.0,-0.98973,1e-05,2.26156]
[1778233113147,39.86,79891.7,0.0,-0.98972,1e-05,2.26346]
[1778233118152,39.86,79890.73,0.0,-0.98973,1e-05,2.26206]
[1778233121155,39.86,79885.35,0.0,-0.98977,1e-05,2.2535]
[1778233126160,39.86,79880.51,0.0,-0.98981,1e-05,2.24601]
[1778233131165,39.86,79881.17,0.0,-0.9898,1e-05,2.24736]
[1778233136170,39.86,79880.13,0.0,-0.98981,1e-05,2.24599]
[1778233141177,39.87,79881.87,0.0,-0.98979,1e-05,2.24908]
[1778233146182,39.87,79882.64,0.0,-0.98979,1e-05,2.25059]
[1778233151187,39.87,79874.54,0.0,-0.98985,1e-05,2.23788]
[1778233156192,39.87,79869.51,0.0,-0.98989,1e-05,2.23027]
[1778233161197,39.87,79869.22,0.0,-0.98989,1e-05,2.23023]
[1778233166201,39.87,79865.79,0.0,-0.98992,1e-05,2.22524]
[1778233172127,39.87,79865.47,0.0,-0.98992,1e-05,2.22402]
[1778233177163,39.88,79864.31,0.0,-0.98993,1e-05,2.22267]
[1778233182198,39.88,79866.03,0.0,-0.98991,1e-05,2.22589]
[1778233187223,39.88,79865.21,0.0,-0.98992,1e-05,2.22504]
[1778233192227,39.88,79864.71,0.0,-0.98992,1e-05,2.22473]
[1778233197232,39.88,79863.84,0.0,-0.98992,1e-05,2.22382]
[1778233202237,39.88,79862.69,0.0,-0.98993,1e-05,2.22248]
[1778233207242,39.88,79860.69,0.0,-0.98994,1e-05,2.21983]
[1778233210245,39.89,79855.61,0.0,-0.98998,1e-05,2.21209]
[1778233213248,39.89,79848.36,0.0,-0.99004,1e-05,2.20102]
[1778233216435,39.89,79843.86,0.0,-0.99007,1e-05,2.1945]
[1778233222257,39.89,79838.38,0.0,-0.99011,1e-05,2.18665]
[1778233227262,39.89,79836.65,0.0,-0.99012,1e-05,2.18475]
[1778233232267,39.9,79836.35,0.0,-0.99012,1e-05,2.18382]
[1778233238273,39.9,79835.77,0.0,-0.99012,1e-05,2.18389]
[1778233243278,39.9,79835.0,0.0,-0.99013,1e-05,2.1835]
[1778233248283,39.91,79834.25,0.0,-0.99013,1e-05,2.18314]
[1778233253288,39.91,79833.98,0.0,-0.99012,1e-05,2.1837]
[1778233256291,39.91,79839.54,0.0,-0.99008,1e-05,2.19273]
[1778233261295,39.91,79837.83,0.0,-0.99009,1e-05,2.19077]
[1778233266300,39.91,79838.25,0.0,-0.99008,1e-05,2.19216]
[1778233272306,39.92,79833.44,0.0,-0.99012,1e-05,2.18552]
[1778233277311,39.92,79831.41,0.0,-0.99013,1e-05,2.18316]
[1778233282316,39.92,79835.87,0.0,-0.99009,1e-05,2.19092]
[1778233287321,39.93,79839.13,0.0,-0.99006,1e-05,2.19676]
[1778233292326,39.93,79835.78,0.0,-0.99009,1e-05,2.19092]
[1778233297331,39.93,79836.51,0.0,-0.99008,1e-05,2.19281]
[1778233300334,39.93,79844.39,0.0,-0.99001,1e-05,2.20563]
[1778233301335,39.93,79852.11,0.0,-0.98995,1e-05,2.21795]
[1778233306340,39.93,79854.05,0.0,-0.98993,1e-05,2.22152]
[1778233311345,39.93,79855.07,0.0,-0.98992,1e-05,2.22361]
[1778233318352,39.94,79857.41,0.0,-0.9899,1e-05,2.22794]
[1778233324358,39.94,79861.61,0.0,-0.98986,1e-05,2.23512]
[1778233329363,39.94,79863.0,0.0,-0.98985,1e-05,2.23769]
[1778233335369,39.94,79863.39,0.0,-0.98984,1e-05,2.23872]
[1778233340374,39.94,79862.3,0.0,-0.98985,1e-05,2.23731]
[1778233347349,39.94,79862.79,0.0,-0.98984,1e-05,2.23856]
[1778233352384,39.94,79863.6,0.0,-0.98984,1e-05,2.2389]
[1778233357392,39.95,79865.15,0.0,-0.98983,1e-05,2.2417]
[1778233362397,39.95,79865.85,0.0,-0.98982,1e-05,2.24311]
[1778233367402,39.95,79865.05,0.0,-0.98982,1e-05,2.24212]
[1778233372406,39.95,79866.29,0.0,-0.98981,1e-05,2.24439]
[1778233377411,39.95,79865.1,0.0,-0.98982,1e-05,2.24277]
[1778233382416,39.95,79863.42,0.0,-0.98983,1e-05,2.24041]
[1778233387421,39.95,79862.46,0.0,-0.98984,1e-05,2.23918]
[1778233393427,39.95,79863.7,0.0,-0.98983,1e-05,2.24153]
[1778233398431,39.95,79863.91,0.0,-0.98982,1e-05,2.24216]
[1778233403436,39.95,79862.24,0.0,-0.98984,1e-05,2.2398]
[1778233409442,39.96,79864.19,0.0,-0.98982,1e-05,2.24326]
[1778233414447,39.96,79864.25,0.0,-0.98982,1e-05,2.24236]
[1778233419452,39.96,79864.24,0.0,-0.98982,1e-05,2.24264]
[1778233424457,39.96,79862.53,0.0,-0.98983,1e-05,2.24021]
[1778233429462,39.96,79863.07,0.0,-0.98983,1e-05,2.24138]
[1778233434467,39.96,79863.05,0.0,-0.98983,1e-05,2.24164]
[1778233439472,39.96,79862.93,0.0,-0.98982,1e-05,2.24175]
[1778233444477,39.96,79863.12,0.0,-0.98982,1e-05,2.24235]
[1778233449481,39.96,79863.42,0.0,-0.98982,1e-05,2.24311]
[1778233454487,39.96,79863.84,0.0,-0.98981,1e-05,2.24406]
[1778233459492,39.96,79863.99,0.0,-0.98981,1e-05,2.24457]
[1778233464497,39.97,79864.13,0.0,-0.98981,1e-05,2.24511]
[1778233469502,39.97,79867.71,0.0,-0.98978,1e-05,2.25105]
[1778233475509,39.97,79869.86,0.0,-0.98976,1e-05,2.25344]
[1778233480514,39.97,79867.43,0.0,-0.98978,1e-05,2.24974]
[1778233482516,39.97,79862.82,0.0,-0.98982,1e-05,2.24247]
[1778233487522,39.97,79862.04,0.0,-0.98982,1e-05,2.24152]
[1778233492528,39.97,79858.6,0.0,-0.98985,1e-05,2.23634]
[1778233497533,39.97,79857.42,0.0,-0.98986,1e-05,2.2348]
[1778233502538,39.97,79854.92,0.0,-0.98988,1e-05,2.23118]
[1778233508477,39.97,79855.57,0.0,-0.98987,1e-05,2.23266]
[1778233514550,39.98,79853.65,0.0,-0.98988,1e-05,2.23007]
[1778233519555,39.98,79852.83,0.0,-0.98989,1e-05,2.22916]
[1778233524560,39.98,79851.51,0.0,-0.9899,1e-05,2.22745]
[1778233529565,39.98,79849.5,0.0,-0.98991,1e-05,2.22443]
[1778233534570,39.98,79849.39,0.0,-0.98992,1e-05,2.22298]
[1778233538573,39.98,79843.25,0.0,-0.98997,1e-05,2.21335]
[1778233543578,39.98,79838.9,0.0,-0.99,1e-05,2.20705]
[1778233548583,39.98,79837.44,0.0,-0.99001,1e-05,2.20534]
[1778233551586,39.98,79830.92,0.0,-0.99006,1e-05,2.19544]
[1778233556591,39.99,79829.66,0.0,-0.99007,1e-05,2.19415]
[1778233561596,39.99,79828.13,0.0,-0.99007,1e-05,2.19244]
[1778233566601,39.99,79830.31,0.0,-0.99005,1e-05,2.19655]
[1778233571607,39.99,79830.6,0.0,-0.99005,1e-05,2.19766]
[1778233576612,40.0,79831.0,0.0,-0.99004,1e-05,2.19894]
[1778233581616,40.0,79830.31,0.0,-0.99004,1e-05,2.19851]
[1778233587622,40.0,79830.69,0.0,-0.99004,1e-05,2.19988]
[1778233592627,40.0,79830.25,0.0,-0.99004,1e-05,2.19854]
[1778233593628,40.0,79822.31,0.0,-0.9901,1e-05,2.18624]
[1778233598634,40.01,79817.7,0.0,-0.99014,1e-05,2.17981]
[1778233603639,40.01,79816.11,0.0,-0.99015,1e-05,2.17814]
[1778233605641,40.01,79807.32,0.0,-0.99021,1e-05,2.1648]
[1778233606642,40.01,79802.26,0.0,-0.99025,1e-05,2.15715]
[1778233611649,40.01,79801.69,0.0,-0.99026,1e-05,2.15627]
[1778233616654,40.01,79800.09,0.0,-0.99027,1e-05,2.1538]
[1778233621659,40.01,79798.47,0.0,-0.99028,1e-05,2.15129]
[1778233626664,40.01,79797.13,0.0,-0.99029,1e-05,2.14923]
[1778233631669,40.01,79797.91,0.0,-0.99029,1e-05,2.15043]
[1778233636673,40.01,79794.83,0.0,-0.99031,1e-05,2.14568]
[1778233641678,40.01,79796.4,0.0,-0.9903,1e-05,2.1481]
[1778233646683,40.01,79797.05,0.0,-0.99029,1e-05,2.1491]
[1778233651688,40.01,79797.21,0.0,-0.9903,1e-05,2.14811]
[1778233656693,40.01,79798.38,0.0,-0.99029,1e-05,2.14991]
[1778233661698,40.01,79797.99,0.0,-0.99029,1e-05,2.14931]
[1778233666703,40.01,79795.94,0.0,-0.99031,1e-05,2.14613]
[1778233671708,40.01,79795.5,0.0,-0.99031,1e-05,2.14547]
[1778233677656,40.01,79791.81,0.0,-0.99034,1e-05,2.13978]
[1778233679671,40.01,79791.99,0.0,-0.99034,1e-05,2.14005]
[1778233680717,40.01,79783.69,0.0,-0.9904,1e-05,2.12731]
[1778233686719,40.01,79786.74,0.0,-0.99038,1e-05,2.13199]
[1778233691728,40.01,79787.33,0.0,-0.99037,1e-05,2.13289]
[1778233695734,40.01,79793.35,0.0,-0.99033,1e-05,2.14215]
[1778233700739,40.01,79792.95,0.0,-0.99033,1e-05,2.14153]
[1778233705744,40.01,79794.11,0.0,-0.99032,1e-05,2.14333]
[1778233710749,40.01,79794.84,0.0,-0.99032,1e-05,2.14444]
[1778233715754,40.01,79795.25,0.0,-0.99032,1e-05,2.14383]
[1778233720759,40.01,79795.5,0.0,-0.99032,1e-05,2.14421]
[1778233725764,40.01,79795.36,0.0,-0.99032,1e-05,2.14399]
[1778233730769,40.01,79795.21,0.0,-0.99032,1e-05,2.14376]
[1778233735773,40.01,79795.16,0.0,-0.99032,1e-05,2.14369]
[1778233740778,40.01,79795.8,0.0,-0.99031,1e-05,2.14468]
[1778233745783,40.01,79799.67,0.0,-0.99028,1e-05,2.15065]
[1778233751789,40.01,79800.26,0.0,-0.99028,1e-05,2.15157]
[1778233755793,40.01,79805.33,0.0,-0.99024,1e-05,2.15941]
[1778233756794,40.01,79810.48,0.0,-0.9902,1e-05,2.16741]
[1778233761799,40.01,79819.22,0.0,-0.99013,1e-05,2.18103]
[1778233762800,40.01,79824.77,0.0,-0.99008,1e-05,2.18972]
[1778233767805,40.01,79826.92,0.0,-0.99007,1e-05,2.1931]
[1778233772809,40.01,79829.96,0.0,-0.99005,1e-05,2.1966]
[1778233777817,40.01,79830.22,0.0,-0.99005,1e-05,2.19702]
[1778233782822,40.01,79828.62,0.0,-0.99006,1e-05,2.19449]
[1778233787827,40.01,79827.66,0.0,-0.99007,1e-05,2.19299]
[1778233792832,40.01,79827.44,0.0,-0.99007,1e-05,2.19265]
[1778233795835,40.01,79822.2,0.0,-0.99011,1e-05,2.18443]
[1778233800840,40.01,79820.79,0.0,-0.99012,1e-05,2.18222]
[1778233803843,40.01,79812.91,0.0,-0.99018,1e-05,2.16993]
[1778233804844,40.01,79805.85,0.0,-0.99024,1e-05,2.15897]
[1778233809849,40.01,79801.62,0.0,-0.99027,1e-05,2.15242]
[1778233815855,40.01,79803.29,0.0,-0.99026,1e-05,2.155]
[1778233819859,40.01,79810.49,0.0,-0.9902,1e-05,2.16617]
[1778233824863,40.01,79810.84,0.0,-0.9902,1e-05,2.16671]
[1778233829866,40.01,79809.85,0.0,-0.99021,1e-05,2.16518]
[1778233835871,40.01,79811.27,0.0,-0.9902,1e-05,2.16613]
[1778233841805,40.01,79813.65,0.0,-0.99018,1e-05,2.16983]
[1778233843879,40.01,79808.05,0.0,-0.99023,1e-05,2.16113]
[1778233844826,40.01,79808.05,0.0,-0.99023,1e-05,2.16113]
[1778233845833,40.01,79802.31,0.0,-0.99027,1e-05,2.15224]
[1778233850869,40.01,79798.17,0.0,-0.99031,1e-05,2.14585]
[1778233855907,40.01,79797.66,0.0,-0.99031,1e-05,2.14505]
[1778233860917,40.01,79797.88,0.0,-0.99031,1e-05,2.14539]
[1778233865923,40.01,79797.01,0.0,-0.99032,1e-05,2.14405]
[1778233870927,40.01,79799.51,0.0,-0.9903,1e-05,2.14791]
[1778233875932,40.01,79804.3,0.0,-0.99026,1e-05,2.15532]
[1778233879936,40.01,79812.33,0.0,-0.99019,1e-05,2.16777]
[1778233885942,40.01,79812.1,0.0,-0.9902,1e-05,2.16742]
[1778233890951,40.01,79812.09,0.0,-0.9902,1e-05,2.1674]
[1778233895957,40.01,79811.78,0.0,-0.9902,1e-05,2.16567]
[1778233900962,40.01,79825.38,0.0,-0.9901,1e-05,2.18689]
[1778233901963,40.01,79831.73,0.0,-0.99005,1e-05,2.19685]
[1778233906968,40.01,79833.28,0.0,-0.99003,1e-05,2.19929]
[1778233911973,40.01,79829.64,0.0,-0.99006,1e-05,2.19356]
[1778233916977,40.01,79826.63,0.0,-0.99009,1e-05,2.18884]
[1778233921982,40.01,79824.38,0.0,-0.9901,1e-05,2.18531]
[1778233926987,40.01,79827.73,0.0,-0.99008,1e-05,2.19057]
[1778233931992,40.01,79827.54,0.0,-0.99008,1e-05,2.19027]
[1778233936997,40.01,79828.1,0.0,-0.99007,1e-05,2.19115]
[1778233942003,40.01,79820.3,0.0,-0.99014,1e-05,2.17894]
[1778233947008,40.01,79816.99,0.0,-0.99016,1e-05,2.17378]
[1778233950011,40.01,79822.28,0.0,-0.99012,1e-05,2.18204]
[1778233951012,40.01,79827.59,0.0,-0.99008,1e-05,2.18909]
[1778233956017,40.01,79824.97,0.0,-0.99011,1e-05,2.18498]
[1778233961022,40.01,79826.62,0.0,-0.99009,1e-05,2.18756]
[1778233966027,40.01,79829.04,0.0,-0.99007,1e-05,2.19136]
[1778233971031,40.01,79834.47,0.0,-0.99003,1e-05,2.19989]
[1778233974034,40.01,79839.26,0.0,-0.98999,1e-05,2.20744]
[1778233979039,40.01,79840.54,0.0,-0.98998,1e-05,2.20946]
[1778233984044,40.01,79839.96,0.0,-0.98998,1e-05,2.20855]
[1778233986046,40.01,79833.4,0.0,-0.99004,1e-05,2.1982]
[1778233992052,40.01,79834.1,0.0,-0.99003,1e-05,2.19931]
[1778233993053,40.01,79829.13,0.0,-0.99007,1e-05,2.1915]
[1778233994913,40.01,79824.96,0.0,-0.99011,1e-05,2.18497]
[1778234000062,40.01,79827.99,0.0,-0.99008,1e-05,2.18971]
[1778234006068,40.01,79828.07,0.0,-0.99008,1e-05,2.18984]
[1778234011073,40.01,79825.71,0.0,-0.9901,1e-05,2.18487]
[1778234017053,40.01,79830.31,0.0,-0.99007,1e-05,2.19209]
[1778234022084,40.01,79836.74,0.0,-0.99002,1e-05,2.2022]
[1778234026088,40.01,79846.51,0.0,-0.98994,1e-05,2.21764]
[1778234031093,40.01,79849.46,0.0,-0.98991,1e-05,2.22231]
[1778234034096,40.01,79860.51,0.0,-0.98982,1e-05,2.23991]
[1778234039100,40.01,79860.42,0.0,-0.98982,1e-05,2.23976]
[1778234044107,40.01,79858.13,0.0,-0.98984,1e-05,2.2361]
[1778234049111,40.01,79855.5,0.0,-0.98986,1e-05,2.23192]
[1778234054116,40.01,79854.05,0.0,-0.98988,1e-05,2.22961]
[1778234059121,40.01,79854.08,0.0,-0.98988,1e-05,2.22965]
[1778234064126,40.01,79853.96,0.0,-0.98988,1e-05,2.22946]
[1778234069131,40.01,79853.65,0.0,-0.98988,1e-05,2.22897]
[1778234074136,40.01,79853.03,0.0,-0.98989,1e-05,2.2267]
[1778234079141,40.01,79851.8,0.0,-0.9899,1e-05,2.22474]
[1778234084146,40.01,79851.7,0.0,-0.9899,1e-05,2.22459]
[1778234089151,40.01,79855.1,0.0,-0.98987,1e-05,2.22999]
[1778234094156,40.01,79856.05,0.0,-0.98987,1e-05,2.23151]
[1778234099161,40.01,79856.79,0.0,-0.98986,1e-05,2.23268]
[1778234104165,40.01,79857.28,0.0,-0.98986,1e-05,2.23347]
[1778234109169,40.01,79855.8,0.0,-0.98987,1e-05,2.23111]
[1778234114174,40.01,79856.26,0.0,-0.98986,1e-05,2.23184]
[1778234119179,40.01,79859.83,0.0,-0.98983,1e-05,2.23754]
[1778234123183,40.01,79854.59,0.0,-0.98988,1e-05,2.22918]
[1778234128188,40.01,79855.1,0.0,-0.98987,1e-05,2.22999]
[1778234133193,40.01,79855.84,0.0,-0.98987,1e-05,2.2299]
[1778234139198,40.01,79857.29,0.0,-0.98986,1e-05,2.2322]
[1778234144204,40.01,79857.16,0.0,-0.98986,1e-05,2.232]
[1778234149209,40.01,79857.71,0.0,-0.98986,1e-05,2.23288]
[1778234154214,40.01,79863.63,0.0,-0.98981,1e-05,2.24231]
[1778234159219,40.01,79863.71,0.0,-0.98981,1e-05,2.24245]
[1778234164224,40.01,79863.23,0.0,-0.98981,1e-05,2.24168]
[1778234169229,40.01,79865.48,0.0,-0.98979,1e-05,2.24528]
[1778234175159,40.01,79866.49,0.0,-0.98979,1e-05,2.2469]
[1778234180241,40.01,79866.49,0.0,-0.98979,1e-05,2.24689]
[1778234181199,40.01,79866.49,0.0,-0.98979,1e-05,2.24689]
[1778234182206,40.01,79860.27,0.0,-0.98984,1e-05,2.23695]
[1778234184245,40.01,79855.07,0.0,-0.98988,1e-05,2.22866]
[1778234189250,40.01,79854.15,0.0,-0.98989,1e-05,2.2272]
[1778234194255,40.01,79852.36,0.0,-0.98991,1e-05,2.22308]
[1778234199260,40.01,79850.52,0.0,-0.98992,1e-05,2.22016]
[1778234205265,40.01,79849.41,0.0,-0.98993,1e-05,2.2184]
[1778234210269,40.01,79848.88,0.0,-0.98994,1e-05,2.21757]
[1778234214273,40.01,79840.63,0.0,-0.99,1e-05,2.20452]
[1778234219278,40.01,79840.35,0.0,-0.99,1e-05,2.20408]
[1778234224283,40.01,79840.26,0.0,-0.99,1e-05,2.20394]
[1778234229288,40.01,79839.46,0.0,-0.99001,1e-05,2.20267]
[1778234231290,40.01,79847.25,0.0,-0.98995,1e-05,2.21497]
[1778234236295,40.01,79851.48,0.0,-0.98991,1e-05,2.22168]
[1778234241300,40.01,79851.94,0.0,-0.98991,1e-05,2.22241]
[1778234246305,40.01,79855.15,0.0,-0.98988,1e-05,2.22751]
[1778234251310,40.01,79861.58,0.0,-0.98984,1e-05,2.23647]
[1778234256315,40.01,79861.33,0.0,-0.98984,1e-05,2.23608]
[1778234261320,40.01,79860.76,0.0,-0.98984,1e-05,2.23516]
[1778234265324,40.01,79855.14,0.0,-0.98989,1e-05,2.22621]
[1778234270330,40.01,79852.4,0.0,-0.98991,1e-05,2.22186]
[1778234275335,40.01,79851.47,0.0,-0.98992,1e-05,2.22039]
[1778234280340,40.01,79853.02,0.0,-0.98991,1e-05,2.22285]
[1778234285345,40.01,79851.77,0.0,-0.98992,1e-05,2.22087]
[1778234290352,40.01,79850.99,0.0,-0.98992,1e-05,2.21963]
[1778234295357,40.01,79850.89,0.0,-0.98992,1e-05,2.21947]
[1778234300362,40.01,79853.51,0.0,-0.9899,1e-05,2.22363]
[1778234305367,40.01,79854.58,0.0,-0.98989,1e-05,2.22533]
[1778234312114,40.01,79855.52,0.0,-0.98989,1e-05,2.22554]
[1778234317148,40.01,79854.63,0.0,-0.9899,1e-05,2.22412]
[1778234322384,40.01,79854.43,0.0,-0.9899,1e-05,2.22381]
[1778234328389,40.01,79854.11,0.0,-0.9899,1e-05,2.22331]
[1778234333394,40.01,79853.88,0.0,-0.98991,1e-05,2.22294]
[1778234338399,40.01,79854.65,0.0,-0.9899,1e-05,2.22416]
[1778234343405,40.01,79855.41,0.0,-0.98989,1e-05,2.22536]
[1778234349411,40.01,79859.02,0.0,-0.98986,1e-05,2.2311]
[1778234354409,40.01,79862.17,0.0,-0.98984,1e-05,2.23614]
[1778234356419,40.01,79867.96,0.0,-0.98979,1e-05,2.24538]
[1778234361424,40.01,79870.4,0.0,-0.98977,1e-05,2.24929]
[1778234366429,40.01,79872.32,0.0,-0.98976,1e-05,2.25236]
[1778234373543,40.01,79873.11,0.0,-0.98975,1e-05,2.25235]
[1778234377444,40.01,79880.53,0.0,-0.98969,1e-05,2.26429]
[1778234382449,40.01,79880.62,0.0,-0.98969,1e-05,2.26442]
[1778234387454,40.01,79882.42,0.0,-0.98968,1e-05,2.26733]
[1778234390457,40.01,79877.16,0.0,-0.98972,1e-05,2.25885]
[1778234395462,40.01,79873.44,0.0,-0.98975,1e-05,2.25288]
[1778234400466,40.01,79869.33,0.0,-0.98979,1e-05,2.24629]
[1778234405471,40.01,79869.83,0.0,-0.98978,1e-05,2.24709]
[1778234410477,40.01,79873.58,0.0,-0.98975,1e-05,2.25311]
[1778234411478,40.01,79881.26,0.0,-0.98969,1e-05,2.26546]
[1778234415482,40.01,79886.73,0.0,-0.98964,1e-05,2.27428]
[1778234420485,40.01,79887.16,0.0,-0.98964,1e-05,2.27499]
[1778234425490,40.01,79891.19,0.0,-0.9896,1e-05,2.28151]
[1778234430496,40.01,79891.16,0.0,-0.98961,1e-05,2.28147]
[1778234434501,40.01,79901.54,0.0,-0.98952,1e-05,2.29703]
[1778234439506,40.01,79904.36,0.0,-0.9895,1e-05,2.30164]
[1778234444511,40.01,79906.63,0.0,-0.98948,1e-05,2.30534]
[1778234447514,40.01,79913.65,0.0,-0.98942,1e-05,2.31685]
[1778234452519,40.01,79912.83,0.0,-0.98943,1e-05,2.3155]
[1778234457524,40.01,79913.19,0.0,-0.98943,1e-05,2.3161]
[1778234462528,40.01,79907.74,0.0,-0.98947,1e-05,2.30716]
[1778234467533,40.01,79906.04,0.0,-0.98949,1e-05,2.30438]
[1778234472538,40.01,79907.36,0.0,-0.98948,1e-05,2.30653]
[1778234476542,40.01,79900.93,0.0,-0.98953,1e-05,2.29605]
[1778234481547,40.01,79899.13,0.0,-0.98954,1e-05,2.29312]
[1778234486552,40.01,79902.04,0.0,-0.98952,1e-05,2.29785]
[1778234491557,40.01,79901.78,0.0,-0.98953,1e-05,2.29612]
[1778234496562,40.01,79904.66,0.0,-0.9895,1e-05,2.30081]
[1778234501567,40.01,79902.93,0.0,-0.98952,1e-05,2.29799]
[1778234506572,40.01,79902.9,0.0,-0.98952,1e-05,2.29794]
[1778234511576,40.01,79902.91,0.0,-0.98952,1e-05,2.29796]
[1778234517550,40.01,79901.76,0.0,-0.98953,1e-05,2.29609]
[1778234522587,40.01,79902.97,0.0,-0.98952,1e-05,2.29806]
[1778234527592,40.01,79903.09,0.0,-0.98952,1e-05,2.29825]
[1778234530596,40.01,79910.44,0.0,-0.98946,1e-05,2.31027]
[1778234532598,40.01,79917.05,0.0,-0.9894,1e-05,2.32112]
[1778234537603,40.01,79919.38,0.0,-0.98938,1e-05,2.32496]
[1778234543609,40.01,79922.86,0.0,-0.98935,1e-05,2.33068]
[1778234546615,40.01,79936.53,0.0,-0.98923,1e-05,2.35333]
[1778234548617,40.01,79942.72,0.0,-0.98918,1e-05,2.36363]
[1778234553622,40.01,79941.68,0.0,-0.98919,1e-05,2.36056]
[1778234558627,40.01,79941.05,0.0,-0.9892,1e-05,2.35951]
[1778234564633,40.01,79941.22,0.0,-0.9892,1e-05,2.3598]
[1778234567637,40.01,79948.89,0.0,-0.98913,1e-05,2.3726]
[1778234568638,40.01,79955.04,0.0,-0.98908,1e-05,2.38292]
[1778234571641,40.01,79960.51,0.0,-0.98903,1e-05,2.39212]
[1778234576646,40.01,79963.49,0.0,-0.98901,1e-05,2.39714]
[1778234580650,40.01,79970.11,0.0,-0.98895,1e-05,2.40832]
[1778234585654,40.01,79975.65,0.0,-0.9889,1e-05,2.41772]
[1778234587656,40.01,79981.29,0.0,-0.98885,1e-05,2.42732]
[1778234591660,40.01,79987.39,0.0,-0.9888,1e-05,2.43773]
[1778234592661,40.01,79980.28,0.0,-0.98886,1e-05,2.4256]
[1778234594663,40.01,79974.57,0.0,-0.98891,1e-05,2.41589]
[1778234598668,40.01,79983.95,0.0,-0.98883,1e-05,2.43185]
[1778234599672,40.01,79992.85,0.0,-0.98875,1e-05,2.44708]
[1778234604733,40.01,79991.96,0.0,-0.98875,1e-05,2.44555]
[1778234607736,40.01,79985.32,0.0,-0.98881,1e-05,2.4342]
[1778234612741,40.01,79985.37,0.0,-0.98882,1e-05,2.43292]
[1778234617747,40.01,79989.29,0.0,-0.98878,1e-05,2.43962]
[1778234622752,40.01,79986.13,0.0,-0.98881,1e-05,2.43421]
[1778234628758,40.01,79989.25,0.0,-0.98878,1e-05,2.43954]
[1778234633764,40.01,79989.17,0.0,-0.98879,1e-05,2.43942]
[1778234638770,40.01,79988.57,0.0,-0.98879,1e-05,2.43839]
[1778234643775,40.01,79988.93,0.0,-0.98879,1e-05,2.439]
[1778234644776,40.01,80003.87,0.0,-0.98865,1e-05,2.46466]
[1778234647784,40.01,80010.91,0.0,-0.98859,1e-05,2.47684]
[1778234650787,40.01,80004.77,0.0,-0.98865,1e-05,2.46622]
[1778234654791,40.01,79998.21,0.0,-0.9887,1e-05,2.45492]
[1778234660797,40.01,79996.66,0.0,-0.98872,1e-05,2.45225]
[1778234665802,40.01,79993.21,0.0,-0.98875,1e-05,2.44634]
[1778234670807,40.01,79995.87,0.0,-0.98873,1e-05,2.45089]
[1778234674811,40.01,80001.67,0.0,-0.98868,1e-05,2.45951]
[1778234679817,40.01,79999.77,0.0,-0.9887,1e-05,2.45624]
[1778234684822,40.01,79999.2,0.0,-0.9887,1e-05,2.45526]
[1778234688826,40.01,80010.1,0.0,-0.9886,1e-05,2.47405]
[1778234693831,40.01,80009.95,0.0,-0.98861,1e-05,2.4738]
[1778234695806,40.01,80009.95,0.0,-0.98861,1e-05,2.4738]
[1778234696834,40.01,80001.75,0.0,-0.98868,1e-05,2.45964]
[1778234701839,40.01,79999.99,0.0,-0.9887,1e-05,2.45661]
[1778234705843,40.01,79993.15,0.0,-0.98876,1e-05,2.44486]
[1778234710848,40.01,79988.21,0.0,-0.9888,1e-05,2.4364]
[1778234714852,40.01,79981.48,0.0,-0.98886,1e-05,2.42492]
[1778234720858,40.01,79982.44,0.0,-0.98885,1e-05,2.42656]
[1778234725875,40.01,79981.94,0.0,-0.98886,1e-05,2.42571]
[1778234730880,40.01,79978.63,0.0,-0.98888,1e-05,2.42008]
[1778234735885,40.01,79974.14,0.0,-0.98893,1e-05,2.41109]
[1778234738889,40.01,79968.27,0.0,-0.98898,1e-05,2.40116]
[1778234743894,40.01,79964.77,0.0,-0.98901,1e-05,2.39526]
[1778234748899,40.01,79963.82,0.0,-0.98902,1e-05,2.39365]
[1778234755906,40.01,79963.36,0.0,-0.98902,1e-05,2.39287]
[1778234760911,40.01,79963.25,0.0,-0.98903,1e-05,2.39268]
[1778234765919,40.01,79963.1,0.0,-0.98903,1e-05,2.39244]
[1778234770924,40.01,79964.11,0.0,-0.98902,1e-05,2.39414]
[1778234775929,40.01,79964.74,0.0,-0.98901,1e-05,2.39521]
[1778234780934,40.01,79968.53,0.0,-0.98898,1e-05,2.4016]
[1778234785941,40.01,79966.11,0.0,-0.989,1e-05,2.39752]
[1778234790946,40.01,79965.57,0.0,-0.98901,1e-05,2.39659]
[1778234797953,40.01,79966.08,0.0,-0.98901,1e-05,2.39612]
[1778234802958,40.01,79968.4,0.0,-0.98899,1e-05,2.40003]
[1778234807963,40.01,79966.37,0.0,-0.989,1e-05,2.39659]
[1778234812968,40.01,79963.26,0.0,-0.98903,1e-05,2.39136]
[1778234817973,40.01,79959.24,0.0,-0.98907,1e-05,2.38459]
[1778234822978,40.01,79958.76,0.0,-0.98907,1e-05,2.38379]
[1778234828983,40.01,79967.64,0.0,-0.98899,1e-05,2.39875]
[1778234830787,40.01,79967.64,0.0,-0.98899,1e-05,2.39875]
[1778234831986,40.01,79983.01,0.0,-0.98886,1e-05,2.4248]
[1778234834989,40.01,79993.91,0.0,-0.98876,1e-05,2.44343]
[1778234839997,40.01,79996.68,0.0,-0.98874,1e-05,2.44819]
[1778234845002,40.01,79995.64,0.0,-0.98875,1e-05,2.4464]
[1778234850008,40.01,79993.05,0.0,-0.98877,1e-05,2.44197]
[1778234856015,40.01,79993.2,0.0,-0.98877,1e-05,2.44085]
[1778234862026,40.01,79988.4,0.0,-0.98882,1e-05,2.43264]
[1778234862974,40.01,79988.4,0.0,-0.98882,1e-05,2.43264]
[1778234864028,40.01,79947.15,0.0,-0.98918,1e-05,2.363]
[1778234866030,40.01,79941.85,0.0,-0.98922,1e-05,2.35418]
[1778234869033,40.01,79932.12,0.0,-0.98931,1e-05,2.33803]
[1778234874041,40.01,79928.36,0.0,-0.98934,1e-05,2.33182]
[1778234879046,40.01,79928.23,0.0,-0.98934,1e-05,2.33161]
[1778234884051,40.01,79929.46,0.0,-0.98933,1e-05,2.33364]
[1778234890057,40.01,79927.72,0.0,-0.98934,1e-05,2.33077]
[1778234894061,40.01,79919.12,0.0,-0.98942,1e-05,2.31661]
[1778234895062,40.01,79913.48,0.0,-0.98946,1e-05,2.30736]
[1778234901068,40.01,79922.28,0.0,-0.98939,1e-05,2.3218]
[1778234906074,40.01,79913.96,0.0,-0.98946,1e-05,2.30815]
[1778234907075,40.01,79905.97,0.0,-0.98953,1e-05,2.2951]
[1778234910079,40.01,79900.65,0.0,-0.98957,1e-05,2.28643]
[1778234914083,40.01,79890.65,0.0,-0.98966,1e-05,2.26892]
[1778234916085,40.01,79885.35,0.0,-0.9897,1e-05,2.26039]
[1778234918087,40.01,79878.69,0.0,-0.98976,1e-05,2.24968]
[1778234920089,40.01,79873.45,0.0,-0.9898,1e-05,2.24128]
[1778234924096,40.01,79867.35,0.0,-0.98985,1e-05,2.23155]
[1778234927099,40.01,79872.65,0.0,-0.98981,1e-05,2.24]
[1778234932104,40.01,79875.33,0.0,-0.98979,1e-05,2.24429]
[1778234937109,40.01,79876.48,0.0,-0.98978,1e-05,2.24613]
[1778234942114,40.01,79877.03,0.0,-0.98977,1e-05,2.24701]
[1778234943115,40.01,79863.18,0.0,-0.98989,1e-05,2.22491]
[1778234946118,40.01,79852.16,0.0,-0.98998,1e-05,2.20744]
[1778234951123,40.01,79845.65,0.0,-0.99003,1e-05,2.19718]
[1778234953125,40.01,79840.17,0.0,-0.99007,1e-05,2.18856]
[1778234955127,40.01,79835.16,0.0,-0.99011,1e-05,2.18071]
[1778234960136,40.01,79829.5,0.0,-0.99016,1e-05,2.17187]
[1778234961137,40.01,79824.23,0.0,-0.9902,1e-05,2.16368]
[1778234964142,40.01,79812.61,0.0,-0.99029,1e-05,2.14566]
[1778234965143,40.01,79800.88,0.0,-0.99038,1e-05,2.12761]
[1778234970148,40.01,79796.47,0.0,-0.99042,1e-05,2.12086]
[1778234971149,40.01,79790.1,0.0,-0.99047,1e-05,2.1099]
[1778234974152,40.01,79776.79,0.0,-0.99057,1e-05,2.08969]
[1778234978162,40.01,79783.39,0.0,-0.99052,1e-05,2.09969]
[1778234980187,40.01,79778.63,0.0,-0.99056,1e-05,2.09248]
[1778234981188,40.01,79785.52,0.0,-0.99051,1e-05,2.10293]
[1778234986192,40.01,79782.17,0.0,-0.99053,1e-05,2.09784]
[1778234991197,40.01,79781.06,0.0,-0.99054,1e-05,2.09616]
[1778234996202,40.01,79784.69,0.0,-0.99051,1e-05,2.10166]
[1778235002208,40.01,79784.41,0.0,-0.99052,1e-05,2.10124]
[1778235003209,40.01,79806.12,0.0,-0.99035,1e-05,2.13441]
[1778235004210,40.01,79822.35,0.0,-0.99022,1e-05,2.15949]
[1778235009217,40.01,79821.84,0.0,-0.99022,1e-05,2.1587]
[1778235013221,40.01,79829.64,0.0,-0.99016,1e-05,2.17083]
[1778235018226,40.01,79830.84,0.0,-0.99015,1e-05,2.1727]
[1778235023231,40.01,79832.86,0.0,-0.99014,1e-05,2.17586]
[1778235028236,40.01,79836.6,0.0,-0.99011,1e-05,2.1817]
[1778235034195,40.01,79833.61,0.0,-0.99014,1e-05,2.17577]
[1778235035243,40.01,79820.73,0.0,-0.99024,1e-05,2.15572]
[1778235041241,40.01,79816.69,0.0,-0.99027,1e-05,2.14946]
[1778235042248,40.01,79816.65,0.0,-0.99027,1e-05,2.1494]
[1778235043253,40.01,79810.53,0.0,-0.99032,1e-05,2.13996]
[1778235045258,40.01,79805.03,0.0,-0.99036,1e-05,2.13197]
[1778235050263,40.01,79804.36,0.0,-0.99036,1e-05,2.13093]
[1778235055268,40.01,79802.91,0.0,-0.99038,1e-05,2.1287]
[1778235060273,40.01,79803.11,0.0,-0.99037,1e-05,2.12902]
[1778235065280,40.01,79798.93,0.0,-0.99041,1e-05,2.1226]
[1778235070285,40.01,79794.7,0.0,-0.99044,1e-05,2.11614]
[1778235075290,40.01,79788.42,0.0,-0.99049,1e-05,2.10657]
[1778235080299,40.01,79790.34,0.0,-0.99047,1e-05,2.10949]
[1778235085305,40.01,79789.2,0.0,-0.99048,1e-05,2.1083]
[1778235088308,40.01,79784.09,0.0,-0.99052,1e-05,2.10053]
[1778235093313,40.01,79782.49,0.0,-0.99054,1e-05,2.09688]
[1778235098318,40.01,79778.63,0.0,-0.99057,1e-05,2.09102]
[1778235103323,40.01,79777.89,0.0,-0.99057,1e-05,2.08991]
[1778235108328,40.01,79780.0,0.0,-0.99056,1e-05,2.0931]
[1778235113333,40.01,79782.4,0.0,-0.99054,1e-05,2.09673]
[1778235118337,40.01,79789.77,0.0,-0.99048,1e-05,2.10793]
[1778235123342,40.01,79788.67,0.0,-0.99049,1e-05,2.10626]
[1778235128348,40.01,79789.79,0.0,-0.99048,1e-05,2.10796]
[1778235132352,40.01,79796.95,0.0,-0.99042,1e-05,2.11889]
[1778235137357,40.01,79796.67,0.0,-0.99043,1e-05,2.11846]
[1778235142362,40.01,79797.71,0.0,-0.99042,1e-05,2.12005]
[1778235147367,40.01,79798.25,0.0,-0.99041,1e-05,2.12087]
[1778235153055,40.01,79797.79,0.0,-0.99042,1e-05,2.11893]
[1778235157377,40.01,79802.87,0.0,-0.99038,1e-05,2.12671]
[1778235162382,40.01,79802.84,0.0,-0.99038,1e-05,2.12666]
[1778235167387,40.01,79802.2,0.0,-0.99039,1e-05,2.12568]
[1778235173196,40.01,79801.57,0.0,-0.99039,1e-05,2.12472]
[1778235178202,40.01,79802.72,0.0,-0.99039,1e-05,2.12649]
[1778235183402,40.01,79802.91,0.0,-0.99038,1e-05,2.12677]
[1778235189407,40.01,79801.21,0.0,-0.9904,1e-05,2.12416]
[1778235192410,40.01,79806.36,0.0,-0.99036,1e-05,2.13206]
[1778235197415,40.01,79811.31,0.0,-0.99032,1e-05,2.13969]
[1778235202424,40.01,79812.83,0.0,-0.99031,1e-05,2.14203]
[1778235208419,40.01,79812.46,0.0,-0.99031,1e-05,2.14145]
[1778235213434,40.01,79812.46,0.0,-0.99031,1e-05,2.14021]
[1778235218439,40.01,79812.2,0.0,-0.99032,1e-05,2.13981]
[1778235223444,40.01,79811.72,0.0,-0.99032,1e-05,2.13907]
[1778235228449,40.01,79811.57,0.0,-0.99032,1e-05,2.13883]
[1778235233459,40.01,79812.36,0.0,-0.99032,1e-05,2.14006]
[1778235238465,40.01,79813.54,0.0,-0.99031,1e-05,2.14187]
[1778235243470,40.01,79812.48,0.0,-0.99031,1e-05,2.14024]
[1778235248475,40.01,79812.2,0.0,-0.99032,1e-05,2.1398]
[1778235253480,40.01,79813.13,0.0,-0.99031,1e-05,2.14123]
[1778235258485,40.01,79813.97,0.0,-0.9903,1e-05,2.14253]
[1778235263491,40.01,79815.8,0.0,-0.99029,1e-05,2.14536]
[1778235268496,40.01,79815.72,0.0,-0.99029,1e-05,2.14523]
[1778235273501,40.01,79816.48,0.0,-0.99029,1e-05,2.14517]
[1778235282941,40.01,79816.53,0.0,-0.99029,1e-05,2.14524]
[1778235288516,40.01,79819.27,0.0,-0.99027,1e-05,2.14947]
[1778235293521,40.01,79817.69,0.0,-0.99028,1e-05,2.14702]
[1778235297525,40.01,79811.61,0.0,-0.99033,1e-05,2.13765]
[1778235299527,40.01,79806.94,0.0,-0.99036,1e-05,2.13046]
[1778235305533,40.01,79808.68,0.0,-0.99035,1e-05,2.13314]
[1778235310539,40.01,79809.31,0.0,-0.99034,1e-05,2.13411]
[1778235313542,40.01,79820.4,0.0,-0.99026,1e-05,2.15121]
[1778235316545,40.01,79828.09,0.0,-0.9902,1e-05,2.16315]
[1778235321549,40.01,79828.16,0.0,-0.9902,1e-05,2.16327]
[1778235323551,40.01,79834.24,0.0,-0.99015,1e-05,2.17274]
[1778235327557,40.01,79845.91,0.0,-0.99005,1e-05,2.191]
[1778235328557,40.01,79850.86,0.0,-0.99001,1e-05,2.19879]
[1778235331560,40.01,79844.19,0.0,-0.99007,1e-05,2.18703]
[1778235336565,40.01,79845.13,0.0,-0.99007,1e-05,2.18851]
[1778235341570,40.01,79845.36,0.0,-0.99006,1e-05,2.18887]
[1778235345574,40.01,79839.69,0.0,-0.99011,1e-05,2.17998]
[1778235350579,40.01,79842.21,0.0,-0.99009,1e-05,2.18393]
[1778235355586,40.01,79841.55,0.0,-0.9901,1e-05,2.1829]
[1778235360591,40.01,79839.14,0.0,-0.99011,1e-05,2.17912]
[1778235365596,40.01,79834.42,0.0,-0.99015,1e-05,2.17176]
[1778235369567,40.01,79834.3,0.0,-0.99015,1e-05,2.17156]
[1778235370574,40.01,79826.88,0.0,-0.99021,1e-05,2.16002]
[1778235371604,40.01,79817.6,0.0,-0.99029,1e-05,2.14564]
[1778235377612,40.01,79815.05,0.0,-0.99031,1e-05,2.14171]
[1778235382617,40.01,79812.37,0.0,-0.99033,1e-05,2.13757]
[1778235387623,40.01,79811.43,0.0,-0.99033,1e-05,2.13612]
[1778235392628,40.01,79807.01,0.0,-0.99037,1e-05,2.12809]
[1778235398634,40.01,79805.97,0.0,-0.99038,1e-05,2.12649]
[1778235403638,40.01,79806.9,0.0,-0.99037,1e-05,2.12792]
[1778235408643,40.01,79806.61,0.0,-0.99038,1e-05,2.12748]
[1778235413648,40.01,79805.91,0.0,-0.99038,1e-05,2.12639]
[1778235418653,40.01,79808.48,0.0,-0.99036,1e-05,2.13034]
[1778235423658,40.01,79808.51,0.0,-0.99036,1e-05,2.13038]
[1778235428663,40.01,79806.71,0.0,-0.99038,1e-05,2.12762]
[1778235430665,40.01,79813.28,0.0,-0.99032,1e-05,2.13773]
[1778235431666,40.01,79819.48,0.0,-0.99028,1e-05,2.14729]
[1778235436672,40.01,79820.68,0.0,-0.99027,1e-05,2.14915]
[1778235441677,40.01,79822.7,0.0,-0.99025,1e-05,2.15227]
[1778235446682,40.01,79823.82,0.0,-0.99024,1e-05,2.15401]
[1778235447683,40.01,79817.1,0.0,-0.99029,1e-05,2.14362]
[1778235449686,40.01,79811.87,0.0,-0.99034,1e-05,2.13556]
[1778235454695,40.01,79808.02,0.0,-0.99037,1e-05,2.12838]
[1778235459700,40.01,79807.31,0.0,-0.99038,1e-05,2.1273]
[1778235464705,40.01,79807.09,0.0,-0.99038,1e-05,2.12697]
[1778235466708,40.01,79812.95,0.0,-0.99033,1e-05,2.13597]
[1778235467709,40.01,79824.3,0.0,-0.99024,1e-05,2.1535]
[1778235472714,40.01,79827.27,0.0,-0.99022,1e-05,2.15811]
[1778235477719,40.01,79830.33,0.0,-0.9902,1e-05,2.16286]
[1778235482724,40.01,79832.15,0.0,-0.99018,1e-05,2.1657]
[1778235487729,40.01,79835.74,0.0,-0.99015,1e-05,2.17129]
[1778235492733,40.01,79836.6,0.0,-0.99015,1e-05,2.17263]
[1778235497738,40.01,79842.44,0.0,-0.9901,1e-05,2.18176]
[1778235499740,40.01,79847.69,0.0,-0.99006,1e-05,2.18999]
[1778235504744,40.01,79848.66,0.0,-0.99005,1e-05,2.19151]
[1778235509749,40.01,79848.33,0.0,-0.99005,1e-05,2.191]
[1778235514754,40.01,79848.05,0.0,-0.99006,1e-05,2.18929]
[1778235519759,40.01,79850.66,0.0,-0.99004,1e-05,2.19339]
[1778235524764,40.01,79850.33,0.0,-0.99004,1e-05,2.19287]
[1778235529767,40.01,79848.43,0.0,-0.99006,1e-05,2.18988]
[1778235534772,40.01,79848.25,0.0,-0.99006,1e-05,2.18961]
[1778235539790,40.01,79847.67,0.0,-0.99006,1e-05,2.1887]
[1778235540797,40.01,79848.5,0.0,-0.99006,1e-05,2.19]
[1778235541799,40.01,79856.8,0.0,-0.98999,1e-05,2.20307]
[1778235546804,40.01,79855.22,0.0,-0.99,1e-05,2.20057]
[1778235551809,40.01,79854.75,0.0,-0.99001,1e-05,2.19983]
[1778235556813,40.01,79853.45,0.0,-0.99002,1e-05,2.19778]
[1778235561818,40.01,79853.79,0.0,-0.99001,1e-05,2.19832]
[1778235567824,40.01,79852.3,0.0,-0.99003,1e-05,2.19597]
[1778235570827,40.01,79862.04,0.0,-0.98995,1e-05,2.21134]
[1778235575832,40.01,79861.77,0.0,-0.98995,1e-05,2.20965]
[1778235584100,40.01,79861.08,0.0,-0.98996,1e-05,2.20854]
[1778235589846,40.01,79862.07,0.0,-0.98995,1e-05,2.21011]
[1778235595852,40.01,79858.32,0.0,-0.98998,1e-05,2.20418]
[1778235597854,40.01,79851.78,0.0,-0.99004,1e-05,2.19388]
[1778235600856,40.01,79844.88,0.0,-0.99009,1e-05,2.18305]
[1778235605860,40.01,79845.26,0.0,-0.99009,1e-05,2.18365]
[1778235610865,40.01,79845.2,0.0,-0.99009,1e-05,2.18355]
[1778235613868,40.01,79838.13,0.0,-0.99014,1e-05,2.17249]
[1778235617872,40.01,79832.86,0.0,-0.99019,1e-05,2.16427]
[1778235622877,40.01,79833.8,0.0,-0.99018,1e-05,2.16575]
[1778235628883,40.01,79837.92,0.0,-0.99015,1e-05,2.17217]
[1778235633888,40.01,79840.64,0.0,-0.99013,1e-05,2.17515]
[1778235638893,40.01,79838.21,0.0,-0.99015,1e-05,2.17135]
[1778235644899,40.01,79839.02,0.0,-0.99014,1e-05,2.17262]
[1778235648903,40.01,79833.5,0.0,-0.99019,1e-05,2.16401]
[1778235649904,40.01,79826.39,0.0,-0.99024,1e-05,2.15298]
[1778235654915,40.01,79829.18,0.0,-0.99022,1e-05,2.1573]
[1778235659920,40.01,79829.57,0.0,-0.99022,1e-05,2.15791]
[1778235664925,40.01,79828.49,0.0,-0.99023,1e-05,2.15623]
[1778235669930,40.01,79827.57,0.0,-0.99023,1e-05,2.1548]
[1778235676734,40.01,79826.87,0.0,-0.99024,1e-05,2.15372]
[1778235681942,40.01,79827.62,0.0,-0.99023,1e-05,2.15488]
[1778235686947,40.01,79828.86,0.0,-0.99022,1e-05,2.15681]
[1778235691952,40.01,79830.09,0.0,-0.99022,1e-05,2.15745]
[1778235696957,40.01,79825.53,0.0,-0.99026,1e-05,2.15039]
[1778235702963,40.01,79824.2,0.0,-0.99027,1e-05,2.14833]
[1778235707968,40.01,79823.89,0.0,-0.99027,1e-05,2.14785]
[1778235712973,40.01,79823.67,0.0,-0.99027,1e-05,2.1475]
[1778235717978,40.01,79822.99,0.0,-0.99028,1e-05,2.14646]
[1778235722982,40.01,79823.21,0.0,-0.99027,1e-05,2.1468]
[1778235727987,40.01,79817.54,0.0,-0.99032,1e-05,2.13805]
[1778235733993,40.01,79820.12,0.0,-0.9903,1e-05,2.14203]
[1778235738998,40.01,79823.25,0.0,-0.99027,1e-05,2.14686]
[1778235743001,40.01,79833.13,0.0,-0.9902,1e-05,2.16218]
[1778235749011,40.01,79837.05,0.0,-0.99016,1e-05,2.16828]
[1778235754016,40.01,79846.74,0.0,-0.99009,1e-05,2.18216]
[1778235759021,40.01,79851.22,0.0,-0.99006,1e-05,2.18918]
[1778235764026,40.01,79847.8,0.0,-0.99008,1e-05,2.18382]
[1778235771033,40.01,79847.93,0.0,-0.99008,1e-05,2.18402]
[1778235776037,40.01,79848.35,0.0,-0.99008,1e-05,2.18468]
[1778235781042,40.01,79848.92,0.0,-0.99008,1e-05,2.18558]
[1778235786047,40.01,79847.69,0.0,-0.99009,1e-05,2.18365]
[1778235791052,40.01,79845.82,0.0,-0.9901,1e-05,2.18072]
[1778235796058,40.01,79843.35,0.0,-0.99012,1e-05,2.17685]
[1778235801064,40.01,79842.43,0.0,-0.99013,1e-05,2.17541]
[1778235806069,40.01,79843.21,0.0,-0.99012,1e-05,2.17663]
[1778235811074,40.01,79843.24,0.0,-0.99013,1e-05,2.17541]
[1778235816079,40.01,79845.64,0.0,-0.99011,1e-05,2.17917]
[1778235818081,40.01,79851.74,0.0,-0.99006,1e-05,2.18873]
[1778235821083,40.01,79846.94,0.0,-0.9901,1e-05,2.1812]
[1778235826088,40.01,79849.81,0.0,-0.99007,1e-05,2.1857]
[1778235831093,40.01,79852.9,0.0,-0.99005,1e-05,2.19055]
[1778235833095,40.01,79859.01,0.0,-0.99,1e-05,2.20018]
[1778235834096,40.01,79867.46,0.0,-0.98993,1e-05,2.21353]
[1778235835097,40.01,79875.28,0.0,-0.98987,1e-05,2.22595]
[1778235840102,40.01,79877.01,0.0,-0.98985,1e-05,2.2287]
[1778235845107,40.01,79879.03,0.0,-0.98984,1e-05,2.23193]
[1778235850112,40.01,79877.62,0.0,-0.98985,1e-05,2.22968]
[1778235855117,40.01,79873.3,0.0,-0.98988,1e-05,2.2228]
[1778235860122,40.01,79872.9,0.0,-0.98989,1e-05,2.22217]
[1778235866078,40.01,79872.54,0.0,-0.98989,1e-05,2.2216]
[1778235871114,40.01,79872.14,0.0,-0.9899,1e-05,2.21968]
[1778235876138,40.01,79872.46,0.0,-0.9899,1e-05,2.22018]
[1778235881143,40.01,79868.05,0.0,-0.98993,1e-05,2.21318]
[1778235888150,40.01,79867.29,0.0,-0.98994,1e-05,2.21199]
[1778235893155,40.01,79867.72,0.0,-0.98993,1e-05,2.21266]
[1778235898160,40.01,79866.83,0.0,-0.98994,1e-05,2.21126]
[1778235903165,40.01,79866.89,0.0,-0.98994,1e-05,2.21135]
[1778235908170,40.01,79871.56,0.0,-0.9899,1e-05,2.21875]
[1778235913175,40.01,79869.39,0.0,-0.98992,1e-05,2.21531]
[1778235914176,40.01,79864.44,0.0,-0.98996,1e-05,2.20747]
[1778235919181,40.01,79861.83,0.0,-0.98998,1e-05,2.20335]
[1778235930192,40.01,79860.07,0.0,-0.99,1e-05,2.20056]
[1778235938200,40.01,79856.0,0.0,-0.99004,1e-05,2.19289]
[1778235943205,40.01,79855.39,0.0,-0.99004,1e-05,2.19192]
[1778235948210,40.01,79854.99,0.0,-0.99004,1e-05,2.19129]
[1778235953215,40.01,79854.19,0.0,-0.99005,1e-05,2.19004]
[1778235954699,40.01,79850.0,0.0,-0.99008,1e-05,2.18347]
[1778235960222,40.01,79849.1,0.0,-0.99009,1e-05,2.18205]
[1778235965226,40.01,79848.9,0.0,-0.99009,1e-05,2.18174]
[1778235970231,40.01,79850.48,0.0,-0.99008,1e-05,2.18422]
[1778235975236,40.01,79853.05,0.0,-0.99006,1e-05,2.18825]
[1778235980241,40.01,79854.29,0.0,-0.99005,1e-05,2.19019]
[1778235985246,40.01,79853.4,0.0,-0.99006,1e-05,2.1888]
[1778235989250,40.01,79858.78,0.0,-0.99001,1e-05,2.19726]
[1778235990251,40.01,79872.49,0.0,-0.9899,1e-05,2.21895]
[1778235991252,40.01,79883.21,0.0,-0.98982,1e-05,2.23473]
[1778235996257,40.01,79885.41,0.0,-0.9898,1e-05,2.23825]
[1778236001262,40.01,79886.55,0.0,-0.98979,1e-05,2.24008]
[1778236006267,40.01,79886.99,0.0,-0.98979,1e-05,2.24078]
[1778236011272,40.01,79886.4,0.0,-0.98979,1e-05,2.23983]
[1778236015275,40.01,79899.02,0.0,-0.98969,1e-05,2.26011]
[1778236016276,40.01,79905.91,0.0,-0.98963,1e-05,2.27123]
[1778236021281,40.01,79906.84,0.0,-0.98962,1e-05,2.27274]
[1778236025190,40.01,79904.45,0.0,-0.98964,1e-05,2.26888]
[1778236026286,40.01,79890.3,0.0,-0.98976,1e-05,2.2461]
[1778236031291,40.01,79885.8,0.0,-0.9898,1e-05,2.23888]
[1778236033247,40.01,79882.57,0.0,-0.98983,1e-05,2.23371]
[1778236038298,40.01,79878.31,0.0,-0.98986,1e-05,2.22693]
[1778236043303,40.01,79878.21,0.0,-0.98986,1e-05,2.22676]
[1778236049309,40.01,79878.28,0.0,-0.98986,1e-05,2.22687]
[1778236054314,40.01,79877.7,0.0,-0.98987,1e-05,2.22467]
[1778236059319,40.01,79877.32,0.0,-0.98987,1e-05,2.22406]
[1778236064324,40.01,79878.15,0.0,-0.98987,1e-05,2.22538]
[1778236069329,40.01,79877.12,0.0,-0.98988,1e-05,2.22375]
[1778236075335,40.01,79878.12,0.0,-0.98987,1e-05,2.22534]
[1778236080340,40.01,79875.6,0.0,-0.98989,1e-05,2.22133]
[1778236085345,40.01,79875.61,0.0,-0.98989,1e-05,2.22135]
[1778236090349,40.01,79875.18,0.0,-0.98989,1e-05,2.22065]
[1778236095358,40.01,79872.08,0.0,-0.98992,1e-05,2.21574]
[1778236100363,40.01,79870.01,0.0,-0.98993,1e-05,2.21245]
[1778236106369,40.01,79869.23,0.0,-0.98994,1e-05,2.21122]
[1778236111374,40.01,79868.88,0.0,-0.98995,1e-05,2.20938]
[1778236116379,40.01,79867.46,0.0,-0.98996,1e-05,2.20713]
[1778236121384,40.01,79867.14,0.0,-0.98996,1e-05,2.20664]
[1778236127391,40.01,79867.92,0.0,-0.98996,1e-05,2.20786]
[1778236132396,40.01,79869.18,0.0,-0.98995,1e-05,2.20986]
[1778236137401,40.01,79869.77,0.0,-0.98994,1e-05,2.21079]
[1778236142406,40.01,79873.7,0.0,-0.98991,1e-05,2.21702]
[1778236143407,40.01,79881.4,0.0,-0.98985,1e-05,2.22927]
[1778236148412,40.01,79880.57,0.0,-0.98985,1e-05,2.22794]
[1778236153417,40.01,79880.93,0.0,-0.98985,1e-05,2.22852]
[1778236158422,40.01,79881.33,0.0,-0.98985,1e-05,2.22917]
[1778236164428,40.01,79881.97,0.0,-0.98984,1e-05,2.23018]
[1778236169433,40.01,79883.31,0.0,-0.98983,1e-05,2.23233]
[1778236174438,40.01,79882.17,0.0,-0.98985,1e-05,2.22921]
[1778236179443,40.01,79884.9,0.0,-0.98982,1e-05,2.23357]
[1778236184448,40.01,79885.72,0.0,-0.98982,1e-05,2.23487]
[1778236190328,40.01,79886.02,0.0,-0.98981,1e-05,2.23537]
[1778236195459,40.01,79887.5,0.0,-0.9898,1e-05,2.23773]
[1778236201465,40.01,79888.16,0.0,-0.9898,1e-05,2.23877]
[1778236207471,40.01,79888.51,0.0,-0.98979,1e-05,2.23933]
[1778236212478,40.01,79889.65,0.0,-0.98978,1e-05,2.24116]
[1778236215481,40.01,79896.47,0.0,-0.98973,1e-05,2.2521]
[1778236217483,40.01,79902.1,0.0,-0.98968,1e-05,2.26118]
[1778236222489,40.01,79901.25,0.0,-0.98969,1e-05,2.25981]
[1778236227494,40.01,79900.64,0.0,-0.98969,1e-05,2.25882]
[1778236232501,40.01,79900.78,0.0,-0.9897,1e-05,2.25774]
[1778236237512,40.01,79905.76,0.0,-0.98966,1e-05,2.26578]
[1778236240515,40.01,79913.02,0.0,-0.9896,1e-05,2.27753]
[1778236245520,40.01,79912.99,0.0,-0.9896,1e-05,2.27748]
[1778236250525,40.01,79913.95,0.0,-0.98959,1e-05,2.27904]
[1778236253529,40.01,79920.33,0.0,-0.98953,1e-05,2.28942]
[1778236256532,40.01,79926.12,0.0,-0.98949,1e-05,2.29886]
[1778236259535,40.01,79932.31,0.0,-0.98943,1e-05,2.309]
[1778236261537,40.01,79938.48,0.0,-0.98938,1e-05,2.31914]
[1778236265541,40.01,79924.27,0.0,-0.9895,1e-05,2.29583]
[1778236266550,40.01,79918.55,0.0,-0.98955,1e-05,2.28651]
[1778236271554,40.01,79918.15,0.0,-0.98955,1e-05,2.28586]
[1778236276560,40.01,79921.44,0.0,-0.98953,1e-05,2.29123]
[1778236281566,40.01,79922.32,0.0,-0.98952,1e-05,2.29266]
[1778236286571,40.01,79922.21,0.0,-0.98952,1e-05,2.29249]
[1778236291576,40.01,79924.55,0.0,-0.98951,1e-05,2.29498]
[1778236295579,40.01,79931.3,0.0,-0.98945,1e-05,2.30603]
[1778236300584,40.01,79929.83,0.0,-0.98946,1e-05,2.30362]
[1778236305589,40.01,79929.73,0.0,-0.98946,1e-05,2.30345]
[1778236310593,40.01,79930.11,0.0,-0.98946,1e-05,2.30407]
[1778236315598,40.01,79930.73,0.0,-0.98945,1e-05,2.30508]
[1778236320603,40.01,79931.73,0.0,-0.98944,1e-05,2.30672]
[1778236325608,40.01,79933.29,0.0,-0.98943,1e-05,2.30928]
[1778236327610,40.01,79924.51,0.0,-0.98951,1e-05,2.29492]
[1778236333617,40.01,79921.85,0.0,-0.98953,1e-05,2.29058]
[1778236338624,40.01,79920.97,0.0,-0.98954,1e-05,2.28914]
[1778236343628,40.01,79921.33,0.0,-0.98953,1e-05,2.28973]
[1778236349635,40.01,79921.8,0.0,-0.98953,1e-05,2.2905]
[1778236354639,40.01,79921.81,0.0,-0.98953,1e-05,2.28921]
[1778236360554,40.01,79921.53,0.0,-0.98954,1e-05,2.28875]
[1778236365649,40.01,79922.07,0.0,-0.98953,1e-05,2.28963]
[1778236371639,40.01,79923.14,0.0,-0.98952,1e-05,2.29136]
[1778236376664,40.01,79923.17,0.0,-0.98952,1e-05,2.29142]
[1778236384672,40.01,79923.25,0.0,-0.98952,1e-05,2.29155]
[1778236392680,40.01,79923.26,0.0,-0.98952,1e-05,2.29157]
[1778236397822,40.01,79923.31,0.0,-0.98952,1e-05,2.29165]
[1778236400688,40.01,79916.36,0.0,-0.98958,1e-05,2.28033]
[1778236405694,40.01,79913.39,0.0,-0.9896,1e-05,2.27552]
[1778236408697,40.01,79920.31,0.0,-0.98955,1e-05,2.28676]
[1778236413702,40.01,79924.73,0.0,-0.98952,1e-05,2.29265]
[1778236414703,40.01,79930.19,0.0,-0.98947,1e-05,2.30157]
[1778236416705,40.01,79936.9,0.0,-0.98941,1e-05,2.31257]
[1778236418707,40.01,79942.19,0.0,-0.98937,1e-05,2.32128]
[1778236422711,40.01,79948.7,0.0,-0.98931,1e-05,2.33202]
[1778236427716,40.01,79953.05,0.0,-0.98927,1e-05,2.33923]
[1778236432721,40.01,79956.05,0.0,-0.98925,1e-05,2.3442]
[1778236437726,40.01,79957.18,0.0,-0.98924,1e-05,2.34608]
[1778236442731,40.01,79963.85,0.0,-0.98918,1e-05,2.35717]
[1778236447736,40.01,79964.3,0.0,-0.98918,1e-05,2.35792]
[1778236452741,40.01,79968.32,0.0,-0.98914,1e-05,2.36463]
[1778236457747,40.01,79967.86,0.0,-0.98915,1e-05,2.36388]
[1778236458748,40.01,79962.19,0.0,-0.9892,1e-05,2.3544]
[1778236463754,40.01,79959.34,0.0,-0.98922,1e-05,2.34966]
[1778236468759,40.01,79960.63,0.0,-0.98921,1e-05,2.35182]
[1778236473764,40.01,79961.8,0.0,-0.98921,1e-05,2.35243]
[1778236478769,40.01,79961.55,0.0,-0.98921,1e-05,2.35201]
[1778236483775,40.01,79961.7,0.0,-0.98921,1e-05,2.35225]
[1778236488782,40.01,79960.9,0.0,-0.98921,1e-05,2.35092]
[1778236490784,40.01,79951.26,0.0,-0.9893,1e-05,2.33492]
[1778236493787,40.01,79946.61,0.0,-0.98934,1e-05,2.32724]
[1778236498792,40.01,79962.63,0.0,-0.9892,1e-05,2.3538]
[1778236499793,40.01,79973.62,0.0,-0.9891,1e-05,2.37218]
[1778236504798,40.01,79968.94,0.0,-0.98914,1e-05,2.36433]
[1778236509803,40.01,79966.67,0.0,-0.98916,1e-05,2.36055]
[1778236514808,40.01,79964.57,0.0,-0.98918,1e-05,2.35704]
[1778236519813,40.01,79964.02,0.0,-0.98919,1e-05,2.35613]
[1778236525819,40.01,79964.0,0.0,-0.98919,1e-05,2.35608]
[1778236531824,40.01,79963.2,0.0,-0.9892,1e-05,2.35342]
[1778236537825,40.01,79965.99,0.0,-0.98918,1e-05,2.35807]
[1778236542836,40.01,79966.16,0.0,-0.98917,1e-05,2.35834]
[1778236544838,40.01,79972.07,0.0,-0.98912,1e-05,2.36822]
[1778236546840,40.01,79978.84,0.0,-0.98906,1e-05,2.37958]
[1778236551845,40.01,79979.59,0.0,-0.98906,1e-05,2.38084]
[1778236557851,40.01,79978.12,0.0,-0.98907,1e-05,2.37837]
[1778236562856,40.01,79976.28,0.0,-0.98909,1e-05,2.37528]
[1778236567861,40.01,79975.34,0.0,-0.98909,1e-05,2.3737]
[1778236572866,40.01,79973.8,0.0,-0.98911,1e-05,2.37112]
[1778236576870,40.01,79966.18,0.0,-0.98917,1e-05,2.35838]
[1778236578872,40.01,79960.12,0.0,-0.98923,1e-05,2.34829]
[1778236583876,40.01,79960.55,0.0,-0.98922,1e-05,2.34901]
[1778236585878,40.01,79967.35,0.0,-0.98916,1e-05,2.36034]
[1778236589882,40.01,79972.38,0.0,-0.98912,1e-05,2.36874]
[1778236594888,40.01,79971.09,0.0,-0.98914,1e-05,2.36525]
[1778236599892,40.01,79971.07,0.0,-0.98914,1e-05,2.36521]
[1778236600894,40.01,79977.59,0.0,-0.98908,1e-05,2.37614]
[1778236601895,40.01,79983.76,0.0,-0.98903,1e-05,2.38652]
[1778236606900,40.01,79986.96,0.0,-0.989,1e-05,2.39192]
[1778236611905,40.01,79988.86,0.0,-0.98898,1e-05,2.39511]
[1778236614909,40.01,80001.86,0.0,-0.98887,1e-05,2.41716]
[1778236616911,40.01,80008.26,0.0,-0.98881,1e-05,2.42808]
[1778236622917,40.01,80010.08,0.0,-0.98879,1e-05,2.43118]
[1778236624919,40.01,80005.01,0.0,-0.98884,1e-05,2.42253]
[1778236629924,40.01,80002.45,0.0,-0.98886,1e-05,2.41817]
[1778236634929,40.01,80006.31,0.0,-0.98883,1e-05,2.42474]
[1778236637932,40.01,80014.31,0.0,-0.98876,1e-05,2.43842]
[1778236638933,40.01,80019.66,0.0,-0.98871,1e-05,2.44761]
[1778236641938,40.01,80027.75,0.0,-0.98864,1e-05,2.46155]
[1778236642939,40.01,80034.04,0.0,-0.98858,1e-05,2.47243]
[1778236645942,40.01,80043.68,0.0,-0.98849,1e-05,2.48917]
[1778236650949,40.01,80044.89,0.0,-0.98848,1e-05,2.49129]
[1778236655954,40.01,80043.58,0.0,-0.9885,1e-05,2.48761]
[1778236660959,40.01,80044.58,0.0,-0.98849,1e-05,2.48936]
[1778236665963,40.01,80045.92,0.0,-0.98848,1e-05,2.4917]
[1778236670969,40.01,80044.47,0.0,-0.98849,1e-05,2.48916]
[1778236672971,40.01,80052.67,0.0,-0.98842,1e-05,2.50349]
[1778236673885,40.01,80052.67,0.0,-0.98842,1e-05,2.50349]
[1778236674973,40.01,80058.36,0.0,-0.98836,1e-05,2.51345]
[1778236680936,40.01,80060.61,0.0,-0.98834,1e-05,2.51742]
[1778236682947,40.01,80061.78,0.0,-0.98833,1e-05,2.51946]
[1778236683955,40.01,80067.7,0.0,-0.98828,1e-05,2.5299]
[1778236685969,40.01,80068.17,0.0,-0.98827,1e-05,2.53073]
[1778236686976,40.01,80056.21,0.0,-0.98838,1e-05,2.50969]
[1778236691990,40.01,80056.7,0.0,-0.98838,1e-05,2.51055]
[1778236696995,40.01,80059.62,0.0,-0.98835,1e-05,2.51568]
[1778236697996,40.01,80065.37,0.0,-0.9883,1e-05,2.5258]
[1778236698997,40.01,80071.52,0.0,-0.98824,1e-05,2.53666]
[1778236704003,40.01,80073.14,0.0,-0.98823,1e-05,2.53952]
[1778236709008,40.01,80077.46,0.0,-0.98819,1e-05,2.54718]
[1778236714013,40.01,80081.54,0.0,-0.98816,1e-05,2.55301]
[1778236719021,40.01,80081.69,0.0,-0.98815,1e-05,2.55328]
[1778236721023,40.01,80076.35,0.0,-0.9882,1e-05,2.54379]
[1778236726027,40.01,80073.58,0.0,-0.98823,1e-05,2.53889]
[1778236731032,40.01,80073.5,0.0,-0.98823,1e-05,2.53875]
[1778236736037,40.01,80063.01,0.0,-0.98833,1e-05,2.52022]
[1778236741042,40.01,80063.83,0.0,-0.98832,1e-05,2.52167]
[1778236746047,40.01,80063.54,0.0,-0.98832,1e-05,2.52116]
[1778236751052,40.01,80064.48,0.0,-0.98831,1e-05,2.52281]
[1778236756057,40.01,80065.4,0.0,-0.98831,1e-05,2.52444]
[1778236761062,40.01,80068.01,0.0,-0.98828,1e-05,2.52903]
[1778236766067,40.01,80067.34,0.0,-0.98829,1e-05,2.52787]
[1778236771072,40.01,80068.06,0.0,-0.98829,1e-05,2.52772]
[1778236776077,40.01,80066.54,0.0,-0.9883,1e-05,2.52505]
[1778236781082,40.01,80062.24,0.0,-0.98834,1e-05,2.51747]
[1778236786087,40.01,80060.45,0.0,-0.98836,1e-05,2.51432]
[1778236791092,40.01,80059.07,0.0,-0.98837,1e-05,2.5119]
[1778236794095,40.01,80050.43,0.0,-0.98845,1e-05,2.49677]
[1778236799100,40.01,80050.51,0.0,-0.98845,1e-05,2.49692]
[1778236804105,40.01,80051.75,0.0,-0.98844,1e-05,2.49907]
[1778236809110,40.01,80052.66,0.0,-0.98843,1e-05,2.50068]
[1778236814115,40.01,80051.36,0.0,-0.98844,1e-05,2.49841]
[1778236819120,40.01,80051.07,0.0,-0.98844,1e-05,2.4979]
[1778236821122,40.01,80046.13,0.0,-0.98849,1e-05,2.48927]
[1778236826127,40.01,80044.19,0.0,-0.98851,1e-05,2.4859]
[1778236830131,40.01,80038.37,0.0,-0.98856,1e-05,2.47578]
[1778236835135,40.01,80038.07,0.0,-0.98857,1e-05,2.47387]
[1778236840142,40.01,80037.41,0.0,-0.98857,1e-05,2.47273]
[1778236845102,40.01,80042.28,0.0,-0.98853,1e-05,2.48118]
[1778236849130,40.01,80047.35,0.0,-0.98848,1e-05,2.49]
[1778236856158,40.01,80047.99,0.0,-0.98848,1e-05,2.49113]
[1778236860162,40.01,80053.94,0.0,-0.98842,1e-05,2.50152]
[1778236866168,40.01,80048.95,0.0,-0.98847,1e-05,2.49279]
[1778236871173,40.01,80049.88,0.0,-0.98846,1e-05,2.49442]
[1778236877179,40.01,80049.84,0.0,-0.98846,1e-05,2.49435]
[1778236880182,40.01,80056.98,0.0,-0.9884,1e-05,2.50684]
[1778236885187,40.01,80057.27,0.0,-0.98839,1e-05,2.50734]
[1778236890192,40.01,80060.62,0.0,-0.98836,1e-05,2.51322]
[1778236895197,40.01,80060.92,0.0,-0.98837,1e-05,2.51236]
[1778236897199,40.01,80069.04,0.0,-0.98829,1e-05,2.52664]
[1778236898200,40.01,80076.41,0.0,-0.98822,1e-05,2.53967]
[1778236900202,40.01,80082.76,0.0,-0.98816,1e-05,2.55092]
[1778236905207,40.01,80083.11,0.0,-0.98816,1e-05,2.55154]
[1778236910212,40.01,80083.38,0.0,-0.98816,1e-05,2.55203]
[1778236915217,40.01,80081.22,0.0,-0.98818,1e-05,2.5482]
[1778236920222,40.01,80083.23,0.0,-0.98816,1e-05,2.55177]
[1778236925227,40.01,80084.05,0.0,-0.98815,1e-05,2.55321]
[1778236930232,40.01,80083.17,0.0,-0.98816,1e-05,2.55166]
[1778236935237,40.01,80083.82,0.0,-0.98815,1e-05,2.55281]
[1778236940242,40.01,80084.33,0.0,-0.98815,1e-05,2.55372]
[1778236944246,40.01,80078.56,0.0,-0.9882,1e-05,2.54348]
[1778236949251,40.01,80081.53,0.0,-0.98817,1e-05,2.54875]
[1778236954256,40.01,80082.04,0.0,-0.98818,1e-05,2.54823]
[1778236959261,40.01,80081.69,0.0,-0.98818,1e-05,2.54761]
[1778236965267,40.01,80084.95,0.0,-0.98815,1e-05,2.5534]
[1778236969271,40.01,80079.67,0.0,-0.9882,1e-05,2.54404]
[1778236973275,40.01,80073.55,0.0,-0.98826,1e-05,2.53319]
[1778236976278,40.01,80068.05,0.0,-0.98831,1e-05,2.52349]
[1778236981283,40.01,80074.04,0.0,-0.98825,1e-05,2.53406]
[1778236986288,40.01,80079.37,0.0,-0.9882,1e-05,2.5435]
[1778236992294,40.01,80083.13,0.0,-0.98817,1e-05,2.55017]
[1778236997299,40.01,80084.98,0.0,-0.98815,1e-05,2.55346]
[1778237003305,40.01,80084.01,0.0,-0.98816,1e-05,2.55174]
[1778237009259,40.01,80080.02,0.0,-0.98819,1e-05,2.54466]
[1778237011273,40.01,80085.16,0.0,-0.98815,1e-05,2.55236]
[1778237015301,40.01,80089.19,0.0,-0.98812,1e-05,2.55954]
[1778237018321,40.01,80107.75,0.0,-0.98794,1e-05,2.59277]
[1778237022325,40.01,80114.72,0.0,-0.98787,1e-05,2.60535]
[1778237027336,40.01,80132.97,0.0,-0.9877,1e-05,2.63849]
[1778237028337,40.01,80152.21,0.0,-0.98751,1e-05,2.6738]
[1778237031340,40.01,80146.11,0.0,-0.98757,1e-05,2.66256]
[1778237035344,40.01,80132.88,0.0,-0.9877,1e-05,2.63833]
[1778237037346,40.01,80125.37,0.0,-0.98777,1e-05,2.62466]
[1778237042351,40.01,80128.6,0.0,-0.98774,1e-05,2.63053]
[1778237047356,40.01,80127.95,0.0,-0.98775,1e-05,2.62935]
[1778237052365,40.01,80125.46,0.0,-0.98777,1e-05,2.62481]
[1778237055368,40.01,80131.04,0.0,-0.98772,1e-05,2.63497]
[1778237056369,40.01,80137.53,0.0,-0.98766,1e-05,2.64684]
[1778237058371,40.01,80145.07,0.0,-0.98758,1e-05,2.66066]
[1778237063376,40.01,80140.86,0.0,-0.98762,1e-05,2.65293]
[1778237068381,40.01,80141.21,0.0,-0.98762,1e-05,2.65357]
[1778237073386,40.01,80146.84,0.0,-0.98757,1e-05,2.66246]
[1778237078391,40.01,80150.13,0.0,-0.98754,1e-05,2.6685]
[1778237083396,40.01,80150.74,0.0,-0.98753,1e-05,2.66963]
[1778237088401,40.01,80147.62,0.0,-0.98756,1e-05,2.66389]
[1778237092405,40.01,80142.38,0.0,-0.98762,1e-05,2.65426]
[1778237093406,40.01,80130.16,0.0,-0.98773,1e-05,2.63193]
[1778237096409,40.01,80135.63,0.0,-0.98768,1e-05,2.64191]
[1778237101414,40.01,80140.78,0.0,-0.98763,1e-05,2.65134]
[1778237102415,40.01,80146.15,0.0,-0.98758,1e-05,2.66119]
[1778237106419,40.01,80152.39,0.0,-0.98752,1e-05,2.67267]
[1778237110432,40.01,80159.04,0.0,-0.98745,1e-05,2.68496]
[1778237115437,40.01,80159.39,0.0,-0.98745,1e-05,2.68561]
[1778237120442,40.01,80163.92,0.0,-0.9874,1e-05,2.694]
[1778237121443,40.01,80169.02,0.0,-0.98735,1e-05,2.70349]
[1778237126448,40.01,80167.4,0.0,-0.98737,1e-05,2.70046]
[1778237129451,40.01,80158.83,0.0,-0.98745,1e-05,2.68457]
[1778237134456,40.01,80143.8,0.0,-0.98761,1e-05,2.65542]
[1778237136458,40.01,80135.28,0.0,-0.98769,1e-05,2.63981]
[1778237141463,40.01,80134.19,0.0,-0.9877,1e-05,2.63782]
[1778237146467,40.01,80130.48,0.0,-0.98774,1e-05,2.63106]
[1778237151472,40.01,80129.79,0.0,-0.98774,1e-05,2.6298]
[1778237156477,40.01,80124.04,0.0,-0.9878,1e-05,2.61935]
[1778237161482,40.01,80122.27,0.0,-0.98782,1e-05,2.61613]
[1778237168489,40.01,80122.09,0.0,-0.98782,1e-05,2.61581]
[1778237173494,40.01,80120.75,0.0,-0.98783,1e-05,2.61338]
[1778237178498,40.01,80123.05,0.0,-0.98781,1e-05,2.61756]
[1778237181469,40.01,80123.02,0.0,-0.98781,1e-05,2.61749]
[1778237182503,40.01,80139.05,0.0,-0.98765,1e-05,2.6467]
[1778237187510,40.01,80143.57,0.0,-0.98761,1e-05,2.655]
[1778237192516,40.01,80144.09,0.0,-0.98761,1e-05,2.6545]
[1778237197580,40.01,80142.33,0.0,-0.98763,1e-05,2.65126]
[1778237203527,40.01,80137.95,0.0,-0.98767,1e-05,2.64325]
[1778237209550,40.01,80134.96,0.0,-0.9877,1e-05,2.63778]
[1778237214555,40.01,80133.0,0.0,-0.98772,1e-05,2.6342]
[1778237219560,40.01,80133.97,0.0,-0.98771,1e-05,2.63597]
[1778237224564,40.01,80131.5,0.0,-0.98773,1e-05,2.63147]
[1778237229569,40.01,80127.27,0.0,-0.98777,1e-05,2.62379]
[1778237234575,40.01,80127.99,0.0,-0.98777,1e-05,2.62509]
[1778237239580,40.01,80126.58,0.0,-0.98778,1e-05,2.62251]
[1778237244585,40.01,80125.67,0.0,-0.98779,1e-05,2.62088]
[1778237249590,40.01,80134.27,0.0,-0.98771,1e-05,2.63652]
[1778237250591,40.01,80143.2,0.0,-0.98762,1e-05,2.65286]
[1778237256598,40.01,80144.16,0.0,-0.98762,1e-05,2.65316]
[1778237261603,40.01,80145.49,0.0,-0.9876,1e-05,2.65561]
[1778237266608,40.01,80143.5,0.0,-0.98762,1e-05,2.65196]
[1778237271613,40.01,80143.49,0.0,-0.98762,1e-05,2.65194]
[1778237276618,40.01,80143.38,0.0,-0.98762,1e-05,2.65174]
[1778237281624,40.01,80143.02,0.0,-0.98763,1e-05,2.65108]
[1778237285628,40.01,80131.77,0.0,-0.98774,1e-05,2.63053]
[1778237290633,40.01,80128.43,0.0,-0.98777,1e-05,2.62443]
[1778237295638,40.01,80124.19,0.0,-0.98781,1e-05,2.61673]
[1778237300643,40.01,80123.33,0.0,-0.98782,1e-05,2.61518]
[1778237305648,40.01,80122.95,0.0,-0.98782,1e-05,2.6145]
[1778237310653,40.01,80122.76,0.0,-0.98782,1e-05,2.61414]
[1778237316660,40.01,80128.77,0.0,-0.98777,1e-05,2.62362]
[1778237317661,40.01,80136.08,0.0,-0.9877,1e-05,2.63692]
[1778237322665,40.01,80145.09,0.0,-0.98761,1e-05,2.65342]
[1778237328503,40.01,80146.97,0.0,-0.9876,1e-05,2.65687]
[1778237333676,40.01,80150.37,0.0,-0.98756,1e-05,2.66312]
[1778237338681,40.01,80150.51,0.0,-0.98756,1e-05,2.66338]
[1778237343688,40.01,80143.93,0.0,-0.98763,1e-05,2.65129]
[1778237347692,40.01,80138.85,0.0,-0.98768,1e-05,2.64198]
[1778237353698,40.01,80137.07,0.0,-0.98769,1e-05,2.63873]
[1778237358704,40.01,80137.64,0.0,-0.98769,1e-05,2.63977]
[1778237363709,40.01,80137.23,0.0,-0.98769,1e-05,2.63902]
[1778237368713,40.01,80143.73,0.0,-0.98763,1e-05,2.65091]
[1778237370715,40.01,80148.35,0.0,-0.98758,1e-05,2.6594]
[1778237375720,40.01,80147.21,0.0,-0.9876,1e-05,2.65585]
[1778237380725,40.01,80149.0,0.0,-0.98758,1e-05,2.65913]
[1778237385730,40.01,80144.6,0.0,-0.98763,1e-05,2.65106]
[1778237391736,40.01,80144.06,0.0,-0.98763,1e-05,2.65008]
[1778237396741,40.01,80151.43,0.0,-0.98756,1e-05,2.66361]
[1778237397742,40.01,80157.4,0.0,-0.9875,1e-05,2.6746]
[1778237402747,40.01,80161.41,0.0,-0.98746,1e-05,2.68202]
[1778237407752,40.01,80160.73,0.0,-0.98747,1e-05,2.68076]
[1778237408754,40.01,80179.28,0.0,-0.98729,1e-05,2.71524]
[1778237409755,40.01,80193.51,0.0,-0.98714,1e-05,2.74192]
[1778237414760,40.01,80195.13,0.0,-0.98713,1e-05,2.74498]
[1778237420766,40.01,80197.65,0.0,-0.9871,1e-05,2.74972]
[1778237426772,40.01,80193.46,0.0,-0.98714,1e-05,2.74182]
[1778237431777,40.01,80191.8,0.0,-0.98717,1e-05,2.7372]
[1778237434781,40.01,80196.93,0.0,-0.98712,1e-05,2.74688]
[1778237435782,40.01,80202.48,0.0,-0.98706,1e-05,2.75734]
[1778237440787,40.01,80207.17,0.0,-0.98701,1e-05,2.76623]
[1778237442790,40.01,80214.09,0.0,-0.98694,1e-05,2.77937]
[1778237444791,40.01,80225.93,0.0,-0.98682,1e-05,2.80198]
[1778237447794,40.01,80219.74,0.0,-0.98689,1e-05,2.79013]
[1778237452799,40.01,80216.98,0.0,-0.98691,1e-05,2.78487]
[1778237457803,40.01,80217.29,0.0,-0.98691,1e-05,2.78547]
[1778237459805,40.01,80223.78,0.0,-0.98684,1e-05,2.79786]
[1778237464809,40.01,80218.6,0.0,-0.9869,1e-05,2.78796]
[1778237469813,40.01,80218.45,0.0,-0.9869,1e-05,2.78768]
[1778237474818,40.01,80218.61,0.0,-0.9869,1e-05,2.78797]
[1778237479823,40.01,80218.82,0.0,-0.9869,1e-05,2.78838]
[1778237481825,40.01,80205.74,0.0,-0.98703,1e-05,2.76351]
[1778237482826,40.01,80198.14,0.0,-0.9871,1e-05,2.74915]
[1778237487831,40.01,80203.77,0.0,-0.98705,1e-05,2.75979]
[1778237491845,40.01,80208.62,0.0,-0.98701,1e-05,2.76749]
[1778237495849,40.01,80214.21,0.0,-0.98695,1e-05,2.7781]
[1778237500854,40.01,80215.04,0.0,-0.98694,1e-05,2.77967]
[1778237505859,40.01,80213.5,0.0,-0.98696,1e-05,2.77674]
[1778237510864,40.01,80207.41,0.0,-0.98702,1e-05,2.7652]
[1778237515869,40.01,80207.25,0.0,-0.98702,1e-05,2.76487]
[1778237521864,40.01,80206.17,0.0,-0.98703,1e-05,2.76284]
[1778237526882,40.01,80208.83,0.0,-0.987,1e-05,2.76788]
[1778237529885,40.01,80213.86,0.0,-0.98695,1e-05,2.77743]
[1778237534890,40.01,80200.09,0.0,-0.98709,1e-05,2.75134]
[1778237538893,40.01,80207.92,0.0,-0.98703,1e-05,2.76353]
[1778237543898,39.99,80214.63,0.0,-0.98698,1e-05,2.77181]
[1778237547902,39.98,80208.32,0.0,-0.98707,1e-05,2.7563]
[1778237553908,39.97,80206.11,0.0,-0.98712,1e-05,2.74551]
[1778237555910,39.96,80197.1,0.0,-0.98722,1e-05,2.72693]
[1778237557912,39.96,80202.5,0.0,-0.98718,1e-05,2.73543]
[1778237562916,39.95,80206.41,0.0,-0.98716,1e-05,2.73865]
[1778237567921,39.93,80211.88,0.0,-0.98713,1e-05,2.7448]
[1778237572926,39.92,80216.29,0.0,-0.98711,1e-05,2.7489]
[1778237577931,39.91,80219.35,0.0,-0.9871,1e-05,2.75044]
[1778237582936,39.9,80214.0,0.0,-0.98718,1e-05,2.73616]
[1778237587941,39.89,80209.04,0.0,-0.98725,1e-05,2.72276]
[1778237592946,39.88,80208.0,0.0,-0.98728,1e-05,2.71692]
[1778237593947,39.87,80215.6,0.0,-0.98721,1e-05,2.73038]
[1778237598952,39.86,80218.95,0.0,-0.9872,1e-05,2.73264]
[1778237603957,39.85,80219.03,0.0,-0.98722,1e-05,2.72875]
[1778237608962,39.84,80219.83,0.0,-0.98723,1e-05,2.72627]
[1778237613968,39.83,80216.64,0.0,-0.98729,1e-05,2.71485]
[1778237619974,39.82,80212.76,0.0,-0.98735,1e-05,2.70375]
[1778237621976,39.82,80206.24,0.0,-0.98741,1e-05,2.69159]
[1778237624979,39.81,80211.35,0.0,-0.98737,1e-05,2.70037]
[1778237627982,39.81,80204.73,0.0,-0.98744,1e-05,2.68655]
[1778237628983,39.81,80199.61,0.0,-0.98749,1e-05,2.67704]
[1778237633989,39.81,80200.56,0.0,-0.98748,1e-05,2.6788]
[1778237637993,39.81,80205.52,0.0,-0.98743,1e-05,2.68803]
[1778237642998,39.81,80203.52,0.0,-0.98745,1e-05,2.68431]
[1778237645000,39.81,80209.0,0.0,-0.9874,1e-05,2.6945]
[1778237650005,39.81,80212.41,0.0,-0.98736,1e-05,2.70087]
[1778237655010,39.81,80208.13,0.0,-0.98741,1e-05,2.69288]
[1778237660017,39.81,80205.5,0.0,-0.98743,1e-05,2.68798]
[1778237665022,39.81,80204.71,0.0,-0.98744,1e-05,2.6858]
[1778237667024,39.8,80213.91,0.0,-0.98736,1e-05,2.70147]
[1778237672031,39.79,80214.07,0.0,-0.98739,1e-05,2.69658]
[1778237673032,39.79,80219.09,0.0,-0.98734,1e-05,2.70521]
[1778237674033,39.79,80212.37,0.0,-0.98741,1e-05,2.69193]
[1778237675034,39.79,80205.22,0.0,-0.98749,1e-05,2.6779]
[1778237680039,39.78,80200.66,0.0,-0.98755,1e-05,2.66599]
[1778237681040,39.77,80195.16,0.0,-0.98761,1e-05,2.65517]
[1778237686045,39.76,80197.04,0.0,-0.98761,1e-05,2.65537]
[1778237691048,39.75,80198.05,0.0,-0.98761,1e-05,2.65393]
[1778237696055,39.75,80198.69,0.0,-0.98763,1e-05,2.65184]
[1778237701061,39.74,80205.25,0.0,-0.98758,1e-05,2.66069]
[1778237705065,39.73,80212.95,0.0,-0.98752,1e-05,2.67227]
[1778237711071,39.72,80207.45,0.0,-0.98759,1e-05,2.65801]
[1778237712072,39.71,80202.44,0.0,-0.98765,1e-05,2.64812]
[1778237717077,39.71,80196.1,0.0,-0.98772,1e-05,2.63393]
[1778237720080,39.71,80186.55,0.0,-0.98782,1e-05,2.61582]
[1778237722082,39.7,80166.6,0.0,-0.98801,1e-05,2.57906]
[1778237723083,39.7,80175.28,0.0,-0.98793,1e-05,2.59423]
[1778237725085,39.7,80189.88,0.0,-0.98779,1e-05,2.62026]
[1778237726086,39.7,80197.79,0.0,-0.98772,1e-05,2.63354]
[1778237727087,39.69,80203.07,0.0,-0.98768,1e-05,2.64263]
[1778237732092,39.69,80201.57,0.0,-0.98771,1e-05,2.63532]
[1778237737101,39.68,80188.83,0.0,-0.98785,1e-05,2.60898]
[1778237740104,39.67,80200.51,0.0,-0.98775,1e-05,2.6286]
[1778237745109,39.66,80204.12,0.0,-0.98773,1e-05,2.63217]
[1778237750114,39.66,80203.16,0.0,-0.98775,1e-05,2.62799]
[1778237755119,39.65,80201.01,0.0,-0.98779,1e-05,2.6211]
[1778237760125,39.64,80199.65,0.0,-0.98782,1e-05,2.6157]
[1778237766131,39.63,80195.89,0.0,-0.98787,1e-05,2.60543]
[1778237771138,39.62,80196.69,0.0,-0.98788,1e-05,2.60467]
[1778237776143,39.61,80198.21,0.0,-0.98788,1e-05,2.60414]
[1778237781147,39.6,80197.28,0.0,-0.9879,1e-05,2.59971]
[1778237784151,39.6,80204.11,0.0,-0.98785,1e-05,2.61051]
[1778237786153,39.6,80209.68,0.0,-0.9878,1e-05,2.61957]
[1778237791158,39.59,80211.02,0.0,-0.98781,1e-05,2.61769]
[1778237796165,39.58,80211.04,0.0,-0.98782,1e-05,2.61485]
[1778237798167,39.58,80223.63,0.0,-0.98771,1e-05,2.63682]
[1778237801170,39.57,80229.23,0.0,-0.98766,1e-05,2.64591]
[1778237805174,39.56,80223.52,0.0,-0.98773,1e-05,2.63234]
[1778237809178,39.56,80216.32,0.0,-0.98781,1e-05,2.61675]
[1778237814183,39.55,80216.63,0.0,-0.98783,1e-05,2.6145]
[1778237817186,39.54,80222.03,0.0,-0.98778,1e-05,2.6227]
[1778237823194,39.53,80227.15,0.0,-0.98775,1e-05,2.6286]
[1778237828199,39.52,80227.8,0.0,-0.98776,1e-05,2.62687]
[1778237832203,39.52,80240.25,0.0,-0.98765,1e-05,2.64748]
[1778237834205,39.51,80219.17,0.0,-0.98786,1e-05,2.60751]
[1778237835206,39.51,80206.1,0.0,-0.98799,1e-05,2.58316]
[1778237840211,39.51,80201.95,0.0,-0.98805,1e-05,2.57319]
[1778237846217,39.5,80203.43,0.0,-0.98805,1e-05,2.57298]
[1778237852198,39.49,80200.75,0.0,-0.98809,1e-05,2.56385]
[1778237857232,39.48,80195.02,0.0,-0.98816,1e-05,2.55123]
[1778237862237,39.47,80194.8,0.0,-0.98817,1e-05,2.54863]
[1778237867242,39.47,80197.04,0.0,-0.98817,1e-05,2.55047]
[1778237870245,39.46,80204.33,0.0,-0.9881,1e-05,2.56226]
[1778237872247,39.46,80212.17,0.0,-0.98803,1e-05,2.57551]
[1778237877252,39.45,80214.79,0.0,-0.98802,1e-05,2.57781]
[1778237882257,39.45,80214.67,0.0,-0.98804,1e-05,2.57514]
[1778237887262,39.44,80215.31,0.0,-0.98804,1e-05,2.5739]
[1778237892267,39.43,80217.51,0.0,-0.98804,1e-05,2.57549]
[1778237896271,39.43,80208.96,0.0,-0.98813,1e-05,2.55811]
[1778237901276,39.42,80211.4,0.0,-0.98812,1e-05,2.56027]
[1778237906281,39.41,80209.81,0.0,-0.98814,1e-05,2.55515]
[1778237908283,39.41,80203.99,0.0,-0.9882,1e-05,2.5438]
[1778237913288,39.41,80211.48,0.0,-0.98815,1e-05,2.55376]
[1778237918293,39.4,80210.06,0.0,-0.98817,1e-05,2.54901]
[1778237924299,39.39,80211.14,0.0,-0.98818,1e-05,2.54839]
[1778237929304,39.38,80213.69,0.0,-0.98817,1e-05,2.55082]
[1778237934309,39.38,80215.23,0.0,-0.98816,1e-05,2.55141]
[1778237938313,39.37,80209.88,0.0,-0.98822,1e-05,2.54006]
[1778237943318,39.37,80206.3,0.0,-0.98827,1e-05,2.53158]
[1778237945320,39.36,80198.5,0.0,-0.98834,1e-05,2.51687]
[1778237950325,39.36,80194.98,0.0,-0.98839,1e-05,2.50879]
[1778237955330,39.35,80196.33,0.0,-0.98838,1e-05,2.50941]
[1778237960342,39.35,80196.66,0.0,-0.98839,1e-05,2.5082]
[1778237965347,39.34,80205.38,0.0,-0.98832,1e-05,2.522]
[1778237967349,39.34,80210.57,0.0,-0.98827,1e-05,2.53051]
[1778237972354,39.33,80211.02,0.0,-0.98829,1e-05,2.52792]
[1778237977359,39.33,80209.59,0.0,-0.98831,1e-05,2.52344]
[1778237982364,39.32,80209.22,0.0,-0.98832,1e-05,2.52091]
[1778237987369,39.32,80208.6,0.0,-0.98834,1e-05,2.51795]
[1778237992374,39.31,80209.59,0.0,-0.98834,1e-05,2.51789]
[1778237997379,39.31,80210.01,0.0,-0.98835,1e-05,2.5168]
[1778238002384,39.3,80211.52,0.0,-0.98834,1e-05,2.51768]
[1778238004386,39.3,80230.56,0.0,-0.98817,1e-05,2.55113]
[1778238005387,39.3,80244.86,0.0,-0.98803,1e-05,2.57664]
[1778238006388,39.3,80253.34,0.0,-0.98795,1e-05,2.59162]
[1778238012339,39.29,80252.78,0.0,-0.98797,1e-05,2.58762]
[1778238014396,39.28,80262.73,0.0,-0.98788,1e-05,2.60485]
[1778238017375,39.28,80258.11,0.0,-0.98794,1e-05,2.59488]
[1778238018382,39.28,80251.84,0.0,-0.988,1e-05,2.58292]
[1778238019389,39.28,80246.32,0.0,-0.98805,1e-05,2.5724]
[1778238024408,39.27,80251.58,0.0,-0.98802,1e-05,2.57964]
[1778238027413,39.27,80256.9,0.0,-0.98797,1e-05,2.58792]
[1778238028414,39.27,80274.36,0.0,-0.98781,1e-05,2.61949]
[1778238029415,39.26,80286.82,0.0,-0.98769,1e-05,2.64201]
[1778238030416,39.26,80271.01,0.0,-0.98785,1e-05,2.61218]
[1778238031417,39.26,80253.9,0.0,-0.98802,1e-05,2.57887]
[1778238032372,39.26,80253.9,0.0,-0.98802,1e-05,2.57842]
[1778238033419,39.26,80248.65,0.0,-0.98807,1e-05,2.5684]
[1778238038424,39.25,80249.56,0.0,-0.98808,1e-05,2.5678]
[1778238043428,39.24,80249.74,0.0,-0.98809,1e-05,2.56592]
[1778238045430,39.24,80262.2,0.0,-0.98797,1e-05,2.58772]
[1778238046430,39.24,80277.97,0.0,-0.98782,1e-05,2.61621]
[1778238048432,39.24,80283.0,0.0,-0.98778,1e-05,2.62441]
[1778238052438,39.23,80296.8,0.0,-0.98766,1e-05,2.64778]
[1778238053439,39.23,80305.98,0.0,-0.98757,1e-05,2.66434]
[1778238055441,39.23,80299.31,0.0,-0.98764,1e-05,2.65064]
[1778238058444,39.22,80292.26,0.0,-0.98772,1e-05,2.63575]
[1778238060446,39.22,80285.06,0.0,-0.9878,1e-05,2.62129]
[1778238062447,39.21,80270.65,0.0,-0.98794,1e-05,2.59368]
[1778238063448,39.21,80264.47,0.0,-0.98801,1e-05,2.58189]
[1778238064449,39.21,80258.98,0.0,-0.98806,1e-05,2.5714]
[1778238069454,39.2,80252.45,0.0,-0.98813,1e-05,2.5573]
[1778238074459,39.2,80250.15,0.0,-0.98817,1e-05,2.55103]
[1778238079464,39.19,80251.24,0.0,-0.98817,1e-05,2.55092]
[1778238084469,39.19,80276.62,0.0,-0.98794,1e-05,2.59502]
[1778238085470,39.18,80287.69,0.0,-0.98783,1e-05,2.6149]
[1778238086471,39.18,80297.56,0.0,-0.98774,1e-05,2.63264]
[1778238091476,39.17,80296.5,0.0,-0.98777,1e-05,2.62645]
[1778238096481,39.17,80297.25,0.0,-0.98778,1e-05,2.62508]
[1778238097482,39.17,80310.68,0.0,-0.98765,1e-05,2.6495]
[1778238098483,39.16,80319.98,0.0,-0.98756,1e-05,2.66632]
[1778238102488,39.16,80312.46,0.0,-0.98765,1e-05,2.64976]
[1778238107493,39.15,80305.98,0.0,-0.98773,1e-05,2.63478]
[1778238112498,39.14,80303.12,0.0,-0.98777,1e-05,2.6267]
[1778238117502,39.13,80305.75,0.0,-0.98776,1e-05,2.62884]
[1778238119504,39.13,80298.8,0.0,-0.98783,1e-05,2.61488]
[1778238120505,39.13,80288.55,0.0,-0.98794,1e-05,2.59545]
[1778238121506,39.13,80276.31,0.0,-0.98806,1e-05,2.57256]
[1778238123508,39.12,80270.09,0.0,-0.98812,1e-05,2.56035]
[1778238124509,39.12,80264.36,0.0,-0.98818,1e-05,2.54952]
[1778238127512,39.12,80251.84,0.0,-0.9883,1e-05,2.52571]
[1778238128513,39.12,80240.09,0.0,-0.98841,1e-05,2.50428]
[1778238130524,39.12,80234.07,0.0,-0.98847,1e-05,2.49291]
[1778238131525,39.12,80215.85,0.0,-0.98864,1e-05,2.46033]
[1778238132526,39.11,80209.54,0.0,-0.9887,1e-05,2.44899]
[1778238133527,39.11,80216.78,0.0,-0.98864,1e-05,2.4615]
[1778238135529,39.11,80222.67,0.0,-0.98859,1e-05,2.47139]
[1778238140535,39.11,80219.52,0.0,-0.98862,1e-05,2.46451]
[1778238141536,39.11,80213.05,0.0,-0.98868,1e-05,2.45285]
[1778238142537,39.11,80203.97,0.0,-0.98877,1e-05,2.43672]
[1778238145540,39.11,80195.12,0.0,-0.98885,1e-05,2.42068]
[1778238149544,39.1,80200.16,0.0,-0.98881,1e-05,2.42874]
[1778238152546,39.1,80205.41,0.0,-0.98877,1e-05,2.43596]
[1778238153547,39.1,80210.74,0.0,-0.98872,1e-05,2.44509]
[1778238154548,39.1,80216.43,0.0,-0.98867,1e-05,2.45487]
[1778238159553,39.1,80217.32,0.0,-0.98867,1e-05,2.45526]
[1778238162556,39.09,80226.97,0.0,-0.98859,1e-05,2.47158]
[1778238163557,39.09,80233.02,0.0,-0.98853,1e-05,2.48204]
[1778238168562,39.09,80226.68,0.0,-0.9886,1e-05,2.46941]
[1778238169562,39.09,80220.18,0.0,-0.98866,1e-05,2.45766]
[1778238175528,39.08,80221.39,0.0,-0.98865,1e-05,2.45837]
[1778238180564,39.08,80222.55,0.0,-0.98865,1e-05,2.4592]
[1778238183433,39.08,80219.5,0.0,-0.98868,1e-05,2.45313]
[1778238184577,39.08,80213.84,0.0,-0.98873,1e-05,2.44296]
[1778238189582,39.07,80213.56,0.0,-0.98874,1e-05,2.44139]
[1778238191584,39.07,80206.27,0.0,-0.98881,1e-05,2.42822]
[1778238196590,39.07,80203.17,0.0,-0.98884,1e-05,2.42194]
[1778238200594,39.07,80197.64,0.0,-0.9889,1e-05,2.41164]
[1778238205599,39.07,80194.9,0.0,-0.98893,1e-05,2.4061]
[1778238210609,39.06,80195.44,0.0,-0.98893,1e-05,2.40629]
[1778238212611,39.06,80202.3,0.0,-0.98887,1e-05,2.41653]
[1778238213612,39.06,80207.38,0.0,-0.98883,1e-05,2.4252]
[1778238218617,39.06,80214.46,0.0,-0.98877,1e-05,2.43666]
[1778238223622,39.06,80214.08,0.0,-0.98878,1e-05,2.43499]
[1778238224623,39.06,80204.48,0.0,-0.98886,1e-05,2.41805]
[1778238226625,39.06,80196.12,0.0,-0.98894,1e-05,2.40322]
[1778238231630,39.05,80196.18,0.0,-0.98894,1e-05,2.40263]
[1778238235634,39.05,80209.52,0.0,-0.98883,1e-05,2.42526]
[1778238236635,39.05,80215.08,0.0,-0.98878,1e-05,2.43477]
[1778238241640,39.05,80219.48,0.0,-0.98874,1e-05,2.44146]
[1778238246645,39.04,80222.17,0.0,-0.98872,1e-05,2.44513]
[1778238251649,39.04,80223.24,0.0,-0.98872,1e-05,2.44592]
[1778238257655,39.04,80224.71,0.0,-0.98871,1e-05,2.44721]
[1778238262660,39.03,80226.58,0.0,-0.9887,1e-05,2.4494]
[1778238267665,39.03,80234.72,0.0,-0.98863,1e-05,2.46265]
[1778238268666,39.03,80244.18,0.0,-0.98855,1e-05,2.47916]
[1778238270668,39.03,80249.2,0.0,-0.9885,1e-05,2.48753]
[1778238275673,39.02,80248.02,0.0,-0.98853,1e-05,2.48261]
[1778238278676,39.02,80253.38,0.0,-0.98848,1e-05,2.4913]
[1778238283681,39.02,80254.15,0.0,-0.98848,1e-05,2.49121]
[1778238288686,39.01,80256.89,0.0,-0.98847,1e-05,2.49463]
[1778238293691,39.01,80264.4,0.0,-0.9884,1e-05,2.50659]
[1778238297694,39.0,80252.9,0.0,-0.98852,1e-05,2.48479]
[1778238298695,39.0,80241.54,0.0,-0.98862,1e-05,2.46435]
[1778238303700,39.0,80247.26,0.0,-0.98858,1e-05,2.47329]
[1778238305702,39.0,80252.37,0.0,-0.98853,1e-05,2.48184]
[1778238308705,39.0,80261.18,0.0,-0.98845,1e-05,2.49671]
[1778238313710,38.99,80258.82,0.0,-0.98848,1e-05,2.491]
[1778238316713,38.99,80247.92,0.0,-0.98859,1e-05,2.47073]
[1778238321718,38.99,80245.43,0.0,-0.98862,1e-05,2.46509]
[1778238323720,38.98,80254.05,0.0,-0.98854,1e-05,2.47989]
[1778238325722,38.98,80259.66,0.0,-0.98849,1e-05,2.48932]
[1778238330727,38.98,80258.12,0.0,-0.98852,1e-05,2.48517]
[1778238336662,38.97,80258.12,0.0,-0.98853,1e-05,2.48212]
[1778238341697,38.97,80257.67,0.0,-0.98854,1e-05,2.47997]
[1778238346732,38.96,80254.88,0.0,-0.98857,1e-05,2.4737]
[1778238351750,38.96,80251.2,0.0,-0.98862,1e-05,2.46591]
[1778238353752,38.96,80241.47,0.0,-0.98871,1e-05,2.44823]
[1778238358756,38.96,80242.02,0.0,-0.98871,1e-05,2.4482]
[1778238359757,38.96,80248.17,0.0,-0.98865,1e-05,2.45884]
[1778238363761,38.95,80239.02,0.0,-0.98874,1e-05,2.4418]
[1778238368766,38.95,80239.55,0.0,-0.98874,1e-05,2.44172]
[1778238373771,38.95,80238.93,0.0,-0.98875,1e-05,2.43965]
[1778238378776,38.94,80236.78,0.0,-0.98878,1e-05,2.43493]
[1778238383780,38.94,80234.9,0.0,-0.9888,1e-05,2.4307]
[1778238388785,38.94,80243.7,0.0,-0.98872,1e-05,2.44525]
[1778238393790,38.94,80245.19,0.0,-0.98872,1e-05,2.44544]
[1778238398795,38.93,80245.43,0.0,-0.98873,1e-05,2.44483]
[1778238403800,38.93,80244.83,0.0,-0.98874,1e-05,2.44275]
[1778238408805,38.93,80241.62,0.0,-0.98877,1e-05,2.43615]
[1778238410807,38.93,80236.5,0.0,-0.98882,1e-05,2.42681]
[1778238413810,38.92,80242.2,0.0,-0.98877,1e-05,2.43628]
[1778238418815,38.92,80243.58,0.0,-0.98876,1e-05,2.43775]
[1778238423820,38.92,80243.35,0.0,-0.98877,1e-05,2.43641]
[1778238428825,38.92,80247.09,0.0,-0.98874,1e-05,2.44203]
[1778238431828,38.91,80252.55,0.0,-0.98869,1e-05,2.45105]
[1778238435831,38.91,80268.03,0.0,-0.98855,1e-05,2.47765]
[1778238436832,38.91,80277.91,0.0,-0.98846,1e-05,2.49504]
[1778238440836,38.91,80271.78,0.0,-0.98853,1e-05,2.48291]
[1778238445842,38.9,80275.77,0.0,-0.9885,1e-05,2.4887]
[1778238448845,38.9,80281.88,0.0,-0.98844,1e-05,2.49878]
[1778238453850,38.9,80274.99,0.0,-0.98852,1e-05,2.4836]
[1778238456853,38.89,80267.15,0.0,-0.9886,1e-05,2.46887]
[1778238457854,38.89,80262.1,0.0,-0.98865,1e-05,2.45967]
[1778238458855,38.89,80255.7,0.0,-0.98871,1e-05,2.44812]
[1778238462859,38.89,80247.38,0.0,-0.98879,1e-05,2.4327]
[1778238464861,38.89,80239.09,0.0,-0.98887,1e-05,2.41782]
[1778238469865,38.89,80238.88,0.0,-0.98887,1e-05,2.41675]
[1778238474870,38.88,80240.0,0.0,-0.98887,1e-05,2.41795]
[1778238479875,38.88,80237.23,0.0,-0.9889,1e-05,2.41235]
[1778238484880,38.88,80236.13,0.0,-0.98891,1e-05,2.40973]
[1778238489885,38.88,80237.01,0.0,-0.9889,1e-05,2.41059]
[1778238494890,38.88,80241.24,0.0,-0.98887,1e-05,2.41727]
[1778238500895,38.87,80243.39,0.0,-0.98886,1e-05,2.4201]
[1778238505846,38.87,80238.63,0.0,-0.9889,1e-05,2.41106]
[1778238510905,38.87,80232.79,0.0,-0.98896,1e-05,2.40022]
[1778238516913,38.87,80232.34,0.0,-0.98897,1e-05,2.39737]
[1778238520917,38.87,80227.28,0.0,-0.98902,1e-05,2.38813]
[1778238521918,38.87,80219.2,0.0,-0.98909,1e-05,2.37408]
[1778238522919,38.86,80207.59,0.0,-0.9892,1e-05,2.35407]
[1778238525874,38.86,80204.17,0.0,-0.98923,1e-05,2.34813]
[1778238529926,38.86,80209.41,0.0,-0.98918,1e-05,2.35699]
[1778238531928,38.86,80204.28,0.0,-0.98923,1e-05,2.34814]
[1778238536933,38.86,80201.22,0.0,-0.98926,1e-05,2.34281]
[1778238542939,38.86,80197.48,0.0,-0.98929,1e-05,2.33637]
[1778238547944,38.86,80198.39,0.0,-0.98928,1e-05,2.33787]
[1778238552948,38.86,80197.41,0.0,-0.98929,1e-05,2.33617]
[1778238554950,38.86,80203.21,0.0,-0.98924,1e-05,2.34602]
[1778238556952,38.86,80208.76,0.0,-0.98919,1e-05,2.35545]
[1778238561957,38.86,80206.68,0.0,-0.98921,1e-05,2.3517]
[1778238566962,38.86,80202.65,0.0,-0.98925,1e-05,2.34466]
[1778238571966,38.86,80197.86,0.0,-0.98929,1e-05,2.33508]
[1778238576971,38.86,80197.79,0.0,-0.9893,1e-05,2.33495]
[1778238579974,38.86,80210.02,0.0,-0.98919,1e-05,2.35579]
[1778238584979,38.86,80207.19,0.0,-0.98921,1e-05,2.35073]
[1778238587982,38.86,80199.47,0.0,-0.98928,1e-05,2.33748]
[1778238592987,38.86,80195.89,0.0,-0.98931,1e-05,2.33138]
[1778238597992,38.86,80193.86,0.0,-0.98933,1e-05,2.32797]
[1778238599994,38.86,80202.46,0.0,-0.98926,1e-05,2.34258]
[1778238601997,38.86,80209.2,0.0,-0.9892,1e-05,2.35406]
[1778238603999,38.86,80202.38,0.0,-0.98926,1e-05,2.34234]
[1778238606001,38.86,80207.82,0.0,-0.98921,1e-05,2.35159]
[1778238609004,38.86,80213.3,0.0,-0.98916,1e-05,2.36084]
[1778238611006,38.86,80206.19,0.0,-0.98922,1e-05,2.34858]
[1778238616013,38.86,80209.75,0.0,-0.98919,1e-05,2.35455]
[1778238620018,38.86,80216.07,0.0,-0.98914,1e-05,2.3652]
[1778238625023,38.86,80220.19,0.0,-0.9891,1e-05,2.37195]
[1778238630028,38.86,80221.97,0.0,-0.98909,1e-05,2.37467]
[1778238635033,38.86,80222.93,0.0,-0.98909,1e-05,2.3746]
[1778238640038,38.85,80224.07,0.0,-0.98908,1e-05,2.3762]
[1778238645043,38.85,80226.54,0.0,-0.98906,1e-05,2.38004]
[1778238646044,38.85,80219.53,0.0,-0.98912,1e-05,2.36787]
[1778238647045,38.85,80213.42,0.0,-0.98918,1e-05,2.35731]
[1778238652050,38.85,80213.94,0.0,-0.98918,1e-05,2.35798]
[1778238657055,38.85,80215.15,0.0,-0.98917,1e-05,2.35987]
[1778238662061,38.85,80215.25,0.0,-0.98917,1e-05,2.35979]
[1778238667982,38.85,80218.04,0.0,-0.98914,1e-05,2.36426]
[1778238673017,38.85,80214.87,0.0,-0.98917,1e-05,2.35858]
[1778238676075,38.85,80209.43,0.0,-0.98922,1e-05,2.34914]
[1778238682079,38.85,80208.32,0.0,-0.98923,1e-05,2.3471]
[1778238688087,38.85,80207.94,0.0,-0.98924,1e-05,2.34631]
[1778238693092,38.85,80206.84,0.0,-0.98925,1e-05,2.34298]
[1778238698097,38.85,80205.82,0.0,-0.98926,1e-05,2.34115]
[1778238704103,38.85,80204.05,0.0,-0.98928,1e-05,2.33806]
[1778238709108,38.85,80200.41,0.0,-0.98931,1e-05,2.33184]
[1778238711110,38.85,80206.14,0.0,-0.98926,1e-05,2.34158]
[1778238716115,38.85,80205.88,0.0,-0.98926,1e-05,2.34106]
[1778238721120,38.85,80202.78,0.0,-0.98929,1e-05,2.33572]
[1778238726125,38.85,80206.75,0.0,-0.98925,1e-05,2.34246]
[1778238727126,38.85,80212.87,0.0,-0.9892,1e-05,2.35291]
[1778238732131,38.85,80215.15,0.0,-0.98918,1e-05,2.35662]
[1778238736135,38.84,80227.12,0.0,-0.98908,1e-05,2.37704]
[1778238738137,38.84,80232.55,0.0,-0.98903,1e-05,2.38625]
[1778238743141,38.84,80227.18,0.0,-0.98908,1e-05,2.37651]
[1778238748146,38.84,80227.71,0.0,-0.98908,1e-05,2.37705]
[1778238753151,38.84,80228.81,0.0,-0.98907,1e-05,2.37718]
[1778238758160,38.84,80227.15,0.0,-0.98909,1e-05,2.37395]
[1778238763165,38.84,80227.92,0.0,-0.98909,1e-05,2.37492]
[1778238768170,38.84,80228.77,0.0,-0.98908,1e-05,2.37603]
[1778238773175,38.84,80228.31,0.0,-0.98909,1e-05,2.37486]
[1778238778180,38.83,80228.04,0.0,-0.98909,1e-05,2.37403]
[1778238783185,38.83,80227.87,0.0,-0.98909,1e-05,2.37339]
[1778238789191,38.83,80227.53,0.0,-0.9891,1e-05,2.37239]
[1778238794196,38.83,80227.37,0.0,-0.9891,1e-05,2.37178]
[1778238799201,38.83,80224.08,0.0,-0.98913,1e-05,2.36578]
[1778238804206,38.83,80223.84,0.0,-0.98914,1e-05,2.36509]
[1778238810213,38.83,80226.75,0.0,-0.98911,1e-05,2.36974]
[1778238815218,38.83,80224.58,0.0,-0.98914,1e-05,2.36435]
[1778238820223,38.83,80225.79,0.0,-0.98913,1e-05,2.36617]
[1778238825228,38.83,80225.23,0.0,-0.98914,1e-05,2.36491]
[1778238830233,38.83,80225.01,0.0,-0.98914,1e-05,2.36427]
[1778238835238,38.82,80220.31,0.0,-0.98918,1e-05,2.35594]
[1778238840243,38.82,80216.34,0.0,-0.98922,1e-05,2.34897]
[1778238845248,38.82,80214.71,0.0,-0.98923,1e-05,2.34606]
[1778238850255,38.82,80214.86,0.0,-0.98923,1e-05,2.34621]
[1778238855260,38.82,80208.1,0.0,-0.98929,1e-05,2.33458]
[1778238860265,38.82,80207.25,0.0,-0.9893,1e-05,2.33313]
[1778238865270,38.82,80206.04,0.0,-0.98931,1e-05,2.33109]
[1778238871276,38.82,80204.73,0.0,-0.98933,1e-05,2.32755]
[1778238876281,38.82,80205.22,0.0,-0.98933,1e-05,2.32843]
[1778238880285,38.82,80218.5,0.0,-0.98921,1e-05,2.35109]
[1778238881286,38.82,80226.01,0.0,-0.98914,1e-05,2.36394]
[1778238886292,38.82,80226.7,0.0,-0.98914,1e-05,2.36486]
[1778238891296,38.82,80220.2,0.0,-0.9892,1e-05,2.35344]
[1778238896302,38.82,80221.27,0.0,-0.98919,1e-05,2.35512]
[1778238901307,38.82,80225.55,0.0,-0.98915,1e-05,2.36226]
[1778238906312,38.82,80226.27,0.0,-0.98915,1e-05,2.36325]
[1778238911317,38.82,80225.32,0.0,-0.98915,1e-05,2.36138]
[1778238916322,38.82,80221.69,0.0,-0.98919,1e-05,2.35491]
[1778238921327,38.82,80218.89,0.0,-0.98921,1e-05,2.34996]
[1778238925331,38.82,80213.34,0.0,-0.98926,1e-05,2.34039]
[1778238930336,38.82,80213.68,0.0,-0.98926,1e-05,2.34092]
[1778238931337,38.82,80208.67,0.0,-0.98931,1e-05,2.33103]
[1778238936342,38.82,80206.61,0.0,-0.98933,1e-05,2.32757]
[1778238941347,38.82,80197.62,0.0,-0.98941,1e-05,2.31243]
[1778238946352,38.82,80200.73,0.0,-0.98938,1e-05,2.31789]
[1778238951356,38.82,80198.15,0.0,-0.9894,1e-05,2.31368]
[1778238956361,38.82,80199.7,0.0,-0.98939,1e-05,2.31645]
[1778238959364,38.82,80194.32,0.0,-0.98943,1e-05,2.30747]
[1778238960365,38.82,80201.53,0.0,-0.98937,1e-05,2.3197]
[1778238965370,38.82,80205.39,0.0,-0.98934,1e-05,2.32631]
[1778238970375,38.82,80205.11,0.0,-0.98934,1e-05,2.32591]
[1778238975380,38.82,80206.47,0.0,-0.98933,1e-05,2.32827]
[1778238980385,38.82,80206.04,0.0,-0.98933,1e-05,2.32758]
[1778238986391,38.82,80205.9,0.0,-0.98933,1e-05,2.32741]
[1778238991396,38.82,80204.2,0.0,-0.98935,1e-05,2.32325]
[1778238996401,38.82,80205.13,0.0,-0.98934,1e-05,2.3249]
[1778239001406,38.82,80204.62,0.0,-0.98935,1e-05,2.32412]
[1778239006411,38.82,80203.87,0.0,-0.98935,1e-05,2.32294]
[1778239011416,38.82,80204.14,0.0,-0.98935,1e-05,2.32347]
[1778239018423,38.82,80204.17,0.0,-0.98935,1e-05,2.32364]
[1778239022427,38.82,80197.71,0.0,-0.9894,1e-05,2.31281]
[1778239027432,38.82,80199.24,0.0,-0.98939,1e-05,2.31557]
[1778239032437,38.82,80201.92,0.0,-0.98937,1e-05,2.32025]
[1778239037442,38.82,80203.48,0.0,-0.98935,1e-05,2.32298]
[1778239042447,38.82,80197.94,0.0,-0.9894,1e-05,2.31371]
[1778239044449,38.82,80192.69,0.0,-0.98944,1e-05,2.30493]
[1778239049454,38.83,80191.41,0.0,-0.98945,1e-05,2.30302]
[1778239054459,38.83,80190.52,0.0,-0.98947,1e-05,2.30046]
[1778239059464,38.83,80191.18,0.0,-0.98946,1e-05,2.30183]
[1778239064469,38.83,80195.43,0.0,-0.98942,1e-05,2.30924]
[1778239069474,38.83,80194.19,0.0,-0.98943,1e-05,2.30736]
[1778239074478,38.83,80189.9,0.0,-0.98947,1e-05,2.30036]
[1778239079482,38.83,80188.08,0.0,-0.98948,1e-05,2.29758]
[1778239084487,38.83,80186.77,0.0,-0.98949,1e-05,2.29571]
[1778239089492,38.83,80187.3,0.0,-0.98949,1e-05,2.2969]
[1778239095499,38.83,80189.05,0.0,-0.98947,1e-05,2.3002]
[1778239097501,38.83,80195.49,0.0,-0.98941,1e-05,2.31116]
[1778239102508,38.83,80196.91,0.0,-0.9894,1e-05,2.31371]
[1778239106512,38.83,80208.45,0.0,-0.9893,1e-05,2.3334]
[1778239111517,38.83,80212.68,0.0,-0.98927,1e-05,2.33925]
[1778239116522,38.83,80217.58,0.0,-0.98922,1e-05,2.34753]
[1778239121527,38.83,80217.02,0.0,-0.98923,1e-05,2.34643]
[1778239127533,38.83,80216.86,0.0,-0.98923,1e-05,2.34602]
[1778239132537,38.83,80216.91,0.0,-0.98923,1e-05,2.34598]
[1778239137542,38.83,80216.61,0.0,-0.98923,1e-05,2.34534]
[1778239145550,38.83,80216.25,0.0,-0.98924,1e-05,2.34457]
[1778239150555,38.83,80215.87,0.0,-0.98924,1e-05,2.34381]
[1778239155560,38.83,80215.23,0.0,-0.98925,1e-05,2.34263]
[1778239158563,38.83,80207.93,0.0,-0.98931,1e-05,2.33014]
[1778239163569,38.83,80209.8,0.0,-0.9893,1e-05,2.33334]
[1778239168574,38.83,80210.14,0.0,-0.98929,1e-05,2.33391]
[1778239174520,38.83,80208.34,0.0,-0.98931,1e-05,2.3295]
[1778239179553,38.83,80206.07,0.0,-0.98933,1e-05,2.32571]
[1778239184590,38.83,80204.21,0.0,-0.98935,1e-05,2.32261]
[1778239189597,38.83,80202.92,0.0,-0.98936,1e-05,2.32054]
[1778239194602,38.83,80204.47,0.0,-0.98935,1e-05,2.32326]
[1778239198607,38.83,80210.83,0.0,-0.98929,1e-05,2.33412]
[1778239203612,38.83,80213.84,0.0,-0.98926,1e-05,2.33922]
[1778239208618,38.83,80218.65,0.0,-0.98922,1e-05,2.34737]
[1778239213623,38.83,80217.64,0.0,-0.98923,1e-05,2.3455]
[1778239218628,38.83,80216.47,0.0,-0.98924,1e-05,2.34342]
[1778239223633,38.83,80215.61,0.0,-0.98925,1e-05,2.34187]
[1778239228638,38.83,80223.93,0.0,-0.98918,1e-05,2.356]
[1778239230640,38.83,80234.36,0.0,-0.98908,1e-05,2.37385]
[1778239233642,38.83,80249.23,0.0,-0.98896,1e-05,2.39803]
[1778239234643,38.83,80256.77,0.0,-0.98889,1e-05,2.41107]
[1778239237646,38.83,80251.71,0.0,-0.98894,1e-05,2.40182]
[1778239239648,38.83,80244.92,0.0,-0.989,1e-05,2.3898]
[1778239244653,38.83,80240.54,0.0,-0.98904,1e-05,2.38174]
[1778239247656,38.82,80235.51,0.0,-0.98909,1e-05,2.3728]
[1778239250659,38.82,80230.79,0.0,-0.98913,1e-05,2.3645]
[1778239255664,38.82,80234.99,0.0,-0.9891,1e-05,2.37144]
[1778239260670,38.82,80235.46,0.0,-0.98909,1e-05,2.37192]
[1778239261671,38.82,80229.6,0.0,-0.98915,1e-05,2.36177]
[1778239264674,38.82,80224.51,0.0,-0.98919,1e-05,2.35289]
[1778239269679,38.82,80223.75,0.0,-0.9892,1e-05,2.35145]
[1778239275232,38.82,80223.56,0.0,-0.9892,1e-05,2.35096]
[1778239280690,38.82,80224.7,0.0,-0.98919,1e-05,2.3527]
[1778239284694,38.82,80229.68,0.0,-0.98915,1e-05,2.3611]
[1778239289699,38.82,80230.8,0.0,-0.98914,1e-05,2.36278]
[1778239294704,38.82,80242.54,0.0,-0.98904,1e-05,2.38141]
[1778239296707,38.82,80255.48,0.0,-0.98893,1e-05,2.40372]
[1778239298709,38.82,80260.89,0.0,-0.98888,1e-05,2.41291]
[1778239303714,38.81,80260.81,0.0,-0.98888,1e-05,2.4121]
[1778239308719,38.81,80267.32,0.0,-0.98883,1e-05,2.42279]
[1778239313724,38.81,80259.5,0.0,-0.9889,1e-05,2.40835]
[1778239318729,38.81,80256.83,0.0,-0.98893,1e-05,2.40308]
[1778239323733,38.81,80256.81,0.0,-0.98893,1e-05,2.40245]
[1778239326736,38.81,80245.74,0.0,-0.98904,1e-05,2.38287]
[1778239331741,38.8,80242.62,0.0,-0.98907,1e-05,2.37709]
[1778239336746,38.8,80241.86,0.0,-0.98908,1e-05,2.3754]
[1778239341751,38.8,80235.1,0.0,-0.98914,1e-05,2.36339]
[1778239346756,38.8,80233.79,0.0,-0.98915,1e-05,2.36091]
[1778239353766,38.8,80234.16,0.0,-0.98915,1e-05,2.35989]
[1778239359772,38.8,80233.35,0.0,-0.98916,1e-05,2.35823]
[1778239364777,38.8,80234.01,0.0,-0.98916,1e-05,2.35915]
[1778239369782,38.8,80233.65,0.0,-0.98916,1e-05,2.35832]
[1778239374787,38.8,80233.01,0.0,-0.98917,1e-05,2.35703]
[1778239376789,38.8,80227.65,0.0,-0.98922,1e-05,2.34777]
[1778239381794,38.8,80226.87,0.0,-0.98923,1e-05,2.34632]
[1778239386799,38.8,80227.71,0.0,-0.98922,1e-05,2.34765]
[1778239391804,38.8,80227.21,0.0,-0.98922,1e-05,2.34668]
[1778239396809,38.8,80225.81,0.0,-0.98924,1e-05,2.3442]
[1778239402129,38.8,80226.64,0.0,-0.98923,1e-05,2.34553]
[1778239407819,38.8,80213.99,0.0,-0.98934,1e-05,2.32385]
[1778239408820,38.8,80198.12,0.0,-0.98948,1e-05,2.29704]
[1778239410822,38.8,80193.07,0.0,-0.98952,1e-05,2.2887]
[1778239415827,38.8,80193.0,0.0,-0.98953,1e-05,2.28765]
[1778239418830,38.8,80187.23,0.0,-0.98958,1e-05,2.27823]
[1778239419832,38.8,80181.81,0.0,-0.98962,1e-05,2.26929]
[1778239422835,38.8,80187.02,0.0,-0.98958,1e-05,2.27833]
[1778239427840,38.8,80186.45,0.0,-0.98958,1e-05,2.27784]
[1778239431844,38.8,80191.61,0.0,-0.98953,1e-05,2.28686]
[1778239436849,38.8,80193.17,0.0,-0.98952,1e-05,2.28984]
[1778239441854,38.8,80192.34,0.0,-0.98952,1e-05,2.28884]
[1778239446858,38.81,80194.03,0.0,-0.98951,1e-05,2.29204]
[1778239451863,38.81,80188.31,0.0,-0.98955,1e-05,2.28281]
[1778239454866,38.81,80183.36,0.0,-0.98959,1e-05,2.27481]
[1778239456868,38.81,80196.85,0.0,-0.98948,1e-05,2.2976]
[1778239457869,38.81,80210.18,0.0,-0.98936,1e-05,2.32019]
[1778239462874,38.81,80214.27,0.0,-0.98932,1e-05,2.32722]
[1778239467879,38.81,80217.07,0.0,-0.9893,1e-05,2.33202]
[1778239472884,38.81,80220.17,0.0,-0.98928,1e-05,2.33596]
[1778239477889,38.81,80222.11,0.0,-0.98926,1e-05,2.33923]
[1778239479891,38.81,80228.17,0.0,-0.98921,1e-05,2.34957]
[1778239484896,38.81,80233.52,0.0,-0.98916,1e-05,2.35857]
[1778239486898,38.81,80241.53,0.0,-0.98909,1e-05,2.37227]
[1778239487899,38.81,80247.24,0.0,-0.98904,1e-05,2.38208]
[1778239488900,38.81,80254.87,0.0,-0.98897,1e-05,2.39524]
[1778239493905,38.81,80259.24,0.0,-0.98893,1e-05,2.40228]
[1778239498910,38.8,80260.44,0.0,-0.98892,1e-05,2.40378]
[1778239503915,38.8,80258.38,0.0,-0.98895,1e-05,2.3996]
[1778239508920,38.8,80256.59,0.0,-0.98897,1e-05,2.39592]
[1778239514917,38.8,80260.87,0.0,-0.98893,1e-05,2.40273]
[1778239519935,38.8,80264.97,0.0,-0.9889,1e-05,2.40927]
[1778239524940,38.79,80270.88,0.0,-0.98885,1e-05,2.41894]
[1778239529945,38.79,80270.17,0.0,-0.98886,1e-05,2.41698]
[1778239533949,38.79,80262.61,0.0,-0.98893,1e-05,2.40185]
[1778239534950,38.79,80256.38,0.0,-0.98899,1e-05,2.39089]
[1778239535951,38.79,80247.71,0.0,-0.98907,1e-05,2.37576]
[1778239536952,38.79,80242.18,0.0,-0.98912,1e-05,2.36616]
[1778239541957,38.79,80247.25,0.0,-0.98908,1e-05,2.37464]
[1778239542958,38.79,80252.73,0.0,-0.98903,1e-05,2.38405]
[1778239547963,38.79,80251.39,0.0,-0.98904,1e-05,2.38133]
[1778239552968,38.79,80245.74,0.0,-0.98909,1e-05,2.37117]
[1778239557973,38.79,80246.41,0.0,-0.98909,1e-05,2.37201]
[1778239562978,38.78,80249.52,0.0,-0.98906,1e-05,2.37704]
[1778239567983,38.78,80249.17,0.0,-0.98907,1e-05,2.37608]
[1778239572988,38.78,80260.56,0.0,-0.98897,1e-05,2.39548]
[1778239573989,38.78,80265.63,0.0,-0.98892,1e-05,2.40422]
[1778239578994,38.78,80266.88,0.0,-0.98891,1e-05,2.4058]
[1778239583999,38.78,80272.79,0.0,-0.98886,1e-05,2.41553]
[1778239585000,38.78,80280.42,0.0,-0.98879,1e-05,2.42881]
[1778239590006,38.78,80275.65,0.0,-0.98884,1e-05,2.41962]
[1778239592009,38.77,80268.33,0.0,-0.98892,1e-05,2.40516]
[1778239597015,38.77,80268.46,0.0,-0.98892,1e-05,2.40479]
[1778239602020,38.77,80269.59,0.0,-0.98891,1e-05,2.40616]
[1778239607029,38.77,80262.52,0.0,-0.98898,1e-05,2.39324]
[1778239610032,38.77,80257.8,0.0,-0.98902,1e-05,2.38475]
[1778239616038,38.77,80255.96,0.0,-0.98904,1e-05,2.38106]
[1778239619040,38.77,80261.34,0.0,-0.98899,1e-05,2.39017]
[1778239620041,38.77,80267.1,0.0,-0.98894,1e-05,2.40009]
[1778239621042,38.77,80273.19,0.0,-0.98889,1e-05,2.41063]
[1778239622043,38.76,80277.78,0.0,-0.98885,1e-05,2.41855]
[1778239627048,38.76,80277.22,0.0,-0.98886,1e-05,2.41689]
[1778239632069,38.76,80277.37,0.0,-0.98886,1e-05,2.41646]
[1778239637074,38.76,80277.81,0.0,-0.98886,1e-05,2.41654]
[1778239642079,38.76,80279.1,0.0,-0.98885,1e-05,2.4181]
[1778239647084,38.75,80279.38,0.0,-0.98885,1e-05,2.4179]
[1778239652089,38.75,80283.35,0.0,-0.98882,1e-05,2.42276]
[1778239657094,38.75,80283.05,0.0,-0.98883,1e-05,2.4215]
[1778239662099,38.75,80285.74,0.0,-0.98881,1e-05,2.42549]
[1778239667104,38.75,80285.86,0.0,-0.98881,1e-05,2.42494]
[1778239673032,38.74,80284.93,0.0,-0.98883,1e-05,2.42241]
[1778239678066,38.74,80280.15,0.0,-0.98887,1e-05,2.41332]
[1778239683100,38.74,80280.76,0.0,-0.98887,1e-05,2.41375]
[1778239685116,38.74,80271.65,0.0,-0.98896,1e-05,2.39759]
[1778239688125,38.74,80277.87,0.0,-0.9889,1e-05,2.40812]
[1778239693130,38.74,80276.88,0.0,-0.98891,1e-05,2.40578]
[1778239698135,38.73,80279.37,0.0,-0.98889,1e-05,2.40954]
[1778239700137,38.73,80284.99,0.0,-0.98884,1e-05,2.41915]
[1778239705142,38.73,80286.95,0.0,-0.98883,1e-05,2.42187]
[1778239710146,38.73,80291.39,0.0,-0.98879,1e-05,2.42894]
[1778239714150,38.73,80285.96,0.0,-0.98885,1e-05,2.41738]
[1778239719155,38.72,80282.8,0.0,-0.98888,1e-05,2.41119]
[1778239724160,38.72,80284.5,0.0,-0.98887,1e-05,2.41353]
[1778239729165,38.72,80280.57,0.0,-0.98891,1e-05,2.40601]
[1778239734170,38.72,80281.65,0.0,-0.9889,1e-05,2.40732]
[1778239737173,38.72,80286.91,0.0,-0.98886,1e-05,2.41616]
[1778239742178,38.72,80282.92,0.0,-0.9889,1e-05,2.40852]
[1778239747183,38.71,80280.21,0.0,-0.98893,1e-05,2.40319]
[1778239752188,38.71,80280.97,0.0,-0.98892,1e-05,2.40395]
[1778239757193,38.71,80281.22,0.0,-0.98892,1e-05,2.40384]
[1778239762198,38.71,80284.53,0.0,-0.9889,1e-05,2.40907]
[1778239767203,38.71,80285.21,0.0,-0.98889,1e-05,2.40965]
[1778239771207,38.71,80290.97,0.0,-0.98885,1e-05,2.41788]
[1778239776212,38.7,80295.11,0.0,-0.98881,1e-05,2.42444]
[1778239781217,38.7,80286.81,0.0,-0.98889,1e-05,2.40912]
[1778239783219,38.7,80281.75,0.0,-0.98894,1e-05,2.40004]
[1778239788223,38.7,80278.53,0.0,-0.98897,1e-05,2.39393]
[1778239793228,38.7,80280.71,0.0,-0.98896,1e-05,2.39724]
[1778239798233,38.7,80281.79,0.0,-0.98895,1e-05,2.39864]
[1778239803238,38.69,80282.36,0.0,-0.98895,1e-05,2.39912]
[1778239804239,38.69,80287.83,0.0,-0.9889,1e-05,2.40859]
[1778239809246,38.69,80297.46,0.0,-0.98881,1e-05,2.42488]
[1778239811248,38.69,80303.32,0.0,-0.98876,1e-05,2.43491]
[1778239817254,38.69,80305.85,0.0,-0.98874,1e-05,2.43836]
[1778239822259,38.69,80308.05,0.0,-0.98873,1e-05,2.44138]
[1778239825262,38.68,80300.16,0.0,-0.9888,1e-05,2.42692]
[1778239830267,38.68,80298.15,0.0,-0.98882,1e-05,2.42264]
[1778239835272,38.68,80297.65,0.0,-0.98884,1e-05,2.41996]
[1778239841277,38.68,80296.54,0.0,-0.98885,1e-05,2.41775]
[1778239847250,38.68,80295.68,0.0,-0.98886,1e-05,2.41623]
[1778239852288,38.68,80294.0,0.0,-0.98887,1e-05,2.41326]
[1778239856302,38.68,80288.27,0.0,-0.98893,1e-05,2.40322]
[1778239861307,38.68,80284.99,0.0,-0.98896,1e-05,2.39747]
[1778239862308,38.68,80278.33,0.0,-0.98902,1e-05,2.38584]
[1778239867314,38.68,80271.78,0.0,-0.98907,1e-05,2.37444]
[1778239872319,38.68,80272.05,0.0,-0.98907,1e-05,2.37491]
[1778239875322,38.68,80265.68,0.0,-0.98913,1e-05,2.36387]
[1778239880327,38.68,80264.5,0.0,-0.98914,1e-05,2.36183]
[1778239885333,38.68,80258.44,0.0,-0.98919,1e-05,2.35137]
[1778239890338,38.68,80257.61,0.0,-0.9892,1e-05,2.34995]
[1778239895343,38.68,80253.01,0.0,-0.98925,1e-05,2.34068]
[1778239896344,38.68,80242.38,0.0,-0.98934,1e-05,2.32249]
[1778239901349,38.68,80239.87,0.0,-0.98937,1e-05,2.31822]
[1778239906354,38.68,80243.08,0.0,-0.98934,1e-05,2.3237]
[1778239908356,38.68,80249.83,0.0,-0.98928,1e-05,2.33523]
[1778239913361,38.68,80253.19,0.0,-0.98925,1e-05,2.34099]
[1778239918365,38.68,80262.68,0.0,-0.98916,1e-05,2.35733]
[1778239923370,38.68,80264.76,0.0,-0.98914,1e-05,2.36092]
[1778239928374,38.68,80264.23,0.0,-0.98915,1e-05,2.36001]
[1778239933380,38.68,80264.54,0.0,-0.98915,1e-05,2.36054]
[1778239938385,38.68,80265.38,0.0,-0.98914,1e-05,2.36201]
[1778239943390,38.68,80269.91,0.0,-0.9891,1e-05,2.36984]
[1778239948395,38.68,80274.31,0.0,-0.98906,1e-05,2.37747]
[1778239953400,38.68,80275.13,0.0,-0.98906,1e-05,2.37755]
[1778239957404,38.68,80281.0,0.0,-0.989,1e-05,2.38777]
[1778239963410,38.68,80283.55,0.0,-0.98898,1e-05,2.39222]
[1778239968415,38.68,80285.34,0.0,-0.98896,1e-05,2.39534]
[1778239973420,38.68,80279.71,0.0,-0.98902,1e-05,2.38552]
[1778239978425,38.68,80279.27,0.0,-0.98902,1e-05,2.38474]
[1778239983430,38.68,80280.23,0.0,-0.98901,1e-05,2.38641]
[1778239988435,38.68,80281.79,0.0,-0.989,1e-05,2.38914]
[1778239993440,38.68,80274.96,0.0,-0.98906,1e-05,2.37724]
[1778239998445,38.68,80275.62,0.0,-0.98905,1e-05,2.3784]
[1778240002449,38.68,80269.35,0.0,-0.98911,1e-05,2.36751]
[1778240004451,38.68,80261.78,0.0,-0.98918,1e-05,2.35442]
[1778240008379,38.68,80262.75,0.0,-0.98917,1e-05,2.3561]
[1778240009456,38.68,80275.85,0.0,-0.98905,1e-05,2.3788]
[1778240015462,38.68,80271.28,0.0,-0.9891,1e-05,2.3695]
[1778240020463,38.68,80272.42,0.0,-0.98909,1e-05,2.37148]
[1778240026419,38.68,80272.95,0.0,-0.98908,1e-05,2.37239]
[1778240030480,38.68,80267.4,0.0,-0.98913,1e-05,2.36277]
[1778240035485,38.68,80267.55,0.0,-0.98913,1e-05,2.36303]
[1778240040490,38.68,80265.86,0.0,-0.98915,1e-05,2.36012]
[1778240045495,38.68,80266.98,0.0,-0.98914,1e-05,2.36205]
[1778240050500,38.68,80260.7,0.0,-0.98919,1e-05,2.35121]
[1778240058507,38.68,80258.21,0.0,-0.98921,1e-05,2.34693]
[1778240064513,38.68,80259.58,0.0,-0.9892,1e-05,2.34929]
[1778240069518,38.68,80255.5,0.0,-0.98924,1e-05,2.34226]
[1778240074523,38.68,80255.63,0.0,-0.98924,1e-05,2.34115]
[1778240079528,38.68,80258.09,0.0,-0.98922,1e-05,2.34537]
[1778240085534,38.68,80257.55,0.0,-0.98923,1e-05,2.34445]
[1778240091540,38.68,80257.68,0.0,-0.98923,1e-05,2.34467]
[1778240095544,38.68,80252.55,0.0,-0.98927,1e-05,2.33586]
[1778240100549,38.68,80254.09,0.0,-0.98926,1e-05,2.33851]
[1778240105554,38.68,80256.19,0.0,-0.98924,1e-05,2.3421]
[1778240110559,38.68,80262.25,0.0,-0.98918,1e-05,2.35253]
[1778240115564,38.68,80260.96,0.0,-0.9892,1e-05,2.35032]
[1778240120569,38.68,80263.68,0.0,-0.98917,1e-05,2.355]
[1778240124573,38.68,80270.69,0.0,-0.98911,1e-05,2.36711]
[1778240129578,38.68,80273.71,0.0,-0.98908,1e-05,2.37236]
[1778240134583,38.68,80279.75,0.0,-0.98903,1e-05,2.3815]
[1778240139589,38.68,80279.17,0.0,-0.98904,1e-05,2.38049]
[1778240144594,38.68,80281.75,0.0,-0.98902,1e-05,2.38499]
[1778240149599,38.68,80283.2,0.0,-0.989,1e-05,2.38751]
[1778240155605,38.68,80283.59,0.0,-0.989,1e-05,2.38819]
[1778240160610,38.68,80283.52,0.0,-0.989,1e-05,2.38806]
[1778240165615,38.68,80276.68,0.0,-0.98906,1e-05,2.37616]
[1778240171526,38.68,80276.55,0.0,-0.98906,1e-05,2.37593]
[1778240176626,38.68,80274.55,0.0,-0.98908,1e-05,2.37245]
[1778240181631,38.68,80274.88,0.0,-0.98908,1e-05,2.37302]
[1778240187637,38.68,80275.12,0.0,-0.98908,1e-05,2.37345]
[1778240193643,38.68,80276.78,0.0,-0.98907,1e-05,2.37496]
[1778240198648,38.68,80276.99,0.0,-0.98906,1e-05,2.37533]
[1778240203653,38.68,80278.62,0.0,-0.98905,1e-05,2.37817]
[1778240208658,38.68,80279.05,0.0,-0.98905,1e-05,2.37892]
[1778240213663,38.68,80280.49,0.0,-0.98903,1e-05,2.38142]
[1778240218668,38.68,80279.2,0.0,-0.98904,1e-05,2.37918]
[1778240223673,38.68,80277.14,0.0,-0.98906,1e-05,2.3756]
[1778240227677,38.68,80272.14,0.0,-0.98911,1e-05,2.36693]
[1778240233683,38.68,80267.69,0.0,-0.98915,1e-05,2.35921]
[1778240236686,38.68,80262.11,0.0,-0.9892,1e-05,2.34959]
[1778240240690,38.68,80255.6,0.0,-0.98926,1e-05,2.3384]
[1778240246696,38.68,80254.56,0.0,-0.98927,1e-05,2.33662]
[1778240251700,38.68,80254.25,0.0,-0.98927,1e-05,2.33474]
[1778240256705,38.68,80254.57,0.0,-0.98927,1e-05,2.33529]
[1778240261709,38.68,80254.67,0.0,-0.98927,1e-05,2.33547]
[1778240266714,38.68,80253.72,0.0,-0.98928,1e-05,2.33384]
[1778240271719,38.68,80253.7,0.0,-0.98928,1e-05,2.33381]
[1778240276724,38.68,80253.99,0.0,-0.98928,1e-05,2.3343]
[1778240281729,38.68,80251.02,0.0,-0.9893,1e-05,2.32922]
[1778240286733,38.68,80250.11,0.0,-0.98931,1e-05,2.32767]
[1778240291739,38.68,80246.97,0.0,-0.98934,1e-05,2.32229]
[1778240296743,38.68,80240.4,0.0,-0.9894,1e-05,2.3111]
[1778240297744,38.68,80235.16,0.0,-0.98944,1e-05,2.30221]
[1778240302749,38.68,80232.58,0.0,-0.98947,1e-05,2.29785]
[1778240305752,38.68,80226.62,0.0,-0.98952,1e-05,2.28778]
[1778240308755,38.68,80221.43,0.0,-0.98956,1e-05,2.27904]
[1778240313760,38.68,80218.33,0.0,-0.9896,1e-05,2.27251]
[1778240316763,38.68,80208.74,0.0,-0.98968,1e-05,2.25648]
[1778240321768,38.68,80202.42,0.0,-0.98973,1e-05,2.24596]
[1778240326773,38.68,80198.98,0.0,-0.98976,1e-05,2.24025]
[1778240330777,38.68,80191.09,0.0,-0.98983,1e-05,2.2272]
[1778240335782,38.68,80191.15,0.0,-0.98983,1e-05,2.22729]
[1778240340787,38.68,80190.85,0.0,-0.98983,1e-05,2.22681]
[1778240343789,38.68,80196.42,0.0,-0.98978,1e-05,2.236]
[1778240347781,38.68,80193.28,0.0,-0.98981,1e-05,2.23082]
[1778240349795,38.68,80187.97,0.0,-0.98986,1e-05,2.22205]
[1778240354802,38.68,80185.7,0.0,-0.98987,1e-05,2.21831]
[1778240359807,38.68,80187.22,0.0,-0.98986,1e-05,2.22082]
[1778240364812,38.68,80184.13,0.0,-0.98989,1e-05,2.21574]
[1778240369817,38.68,80182.25,0.0,-0.9899,1e-05,2.21265]
[1778240375823,38.68,80181.92,0.0,-0.98991,1e-05,2.21081]
[1778240379827,38.68,80192.51,0.0,-0.98982,1e-05,2.22824]
[1778240384832,38.68,80193.95,0.0,-0.98981,1e-05,2.23062]
[1778240389837,38.68,80194.5,0.0,-0.98981,1e-05,2.23152]
[1778240394842,38.68,80197.89,0.0,-0.98978,1e-05,2.23714]
[1778240399847,38.68,80199.45,0.0,-0.98976,1e-05,2.23972]
[1778240404852,38.68,80197.05,0.0,-0.98978,1e-05,2.23575]
[1778240409857,38.68,80197.47,0.0,-0.98978,1e-05,2.23644]
[1778240414862,38.68,80200.32,0.0,-0.98976,1e-05,2.24116]
[1778240419867,38.68,80199.03,0.0,-0.98977,1e-05,2.23903]
[1778240424872,38.68,80199.2,0.0,-0.98977,1e-05,2.2393]
[1778240429877,38.68,80198.53,0.0,-0.98977,1e-05,2.23819]
[1778240434882,38.68,80198.64,0.0,-0.98978,1e-05,2.23708]
[1778240439887,38.68,80198.46,0.0,-0.98978,1e-05,2.23677]
[1778240444892,38.68,80198.66,0.0,-0.98978,1e-05,2.2371]
[1778240446894,38.68,80192.24,0.0,-0.98983,1e-05,2.22649]
[1778240451899,38.68,80192.31,0.0,-0.98983,1e-05,2.22661]
[1778240456904,38.68,80190.68,0.0,-0.98984,1e-05,2.22393]
[1778240461909,38.68,80190.01,0.0,-0.98985,1e-05,2.22281]
[1778240466914,38.68,80190.82,0.0,-0.98984,1e-05,2.22416]
[1778240471919,38.68,80191.94,0.0,-0.98983,1e-05,2.226]
[1778240476924,38.68,80190.19,0.0,-0.98985,1e-05,2.22311]
[1778240481929,38.68,80189.14,0.0,-0.98986,1e-05,2.22138]
[1778240487935,38.68,80185.72,0.0,-0.98989,1e-05,2.21575]
[1778240492940,38.68,80183.58,0.0,-0.98991,1e-05,2.21095]
[1778240497945,38.68,80179.86,0.0,-0.98994,1e-05,2.20484]
[1778240502950,38.68,80179.67,0.0,-0.98994,1e-05,2.20454]
[1778240508922,38.68,80178.13,0.0,-0.98996,1e-05,2.20201]
[1778240513958,38.68,80178.78,0.0,-0.98995,1e-05,2.20308]
[1778240517869,38.68,80176.03,0.0,-0.98997,1e-05,2.19858]
[1778240519967,38.68,80170.73,0.0,-0.99002,1e-05,2.18995]
[1778240524979,38.68,80161.74,0.0,-0.99009,1e-05,2.17535]
[1778240529984,38.68,80160.53,0.0,-0.9901,1e-05,2.17338]
[1778240534989,38.68,80158.52,0.0,-0.99012,1e-05,2.17014]
[1778240539993,38.68,80155.09,0.0,-0.99015,1e-05,2.16459]
[1778240542996,38.68,80147.17,0.0,-0.99021,1e-05,2.15185]
[1778240548001,38.68,80142.13,0.0,-0.99025,1e-05,2.14377]
[1778240553006,38.68,80138.8,0.0,-0.99029,1e-05,2.13718]
[1778240558012,38.68,80136.05,0.0,-0.99031,1e-05,2.13279]
[1778240563018,38.68,80147.46,0.0,-0.99022,1e-05,2.15105]
[1778240568023,38.68,80150.62,0.0,-0.99019,1e-05,2.15612]
[1778240573027,38.68,80149.06,0.0,-0.9902,1e-05,2.15362]
[1778240578032,38.68,80145.46,0.0,-0.99023,1e-05,2.14784]
[1778240583037,38.68,80145.16,0.0,-0.99023,1e-05,2.14736]
[1778240588042,38.68,80141.94,0.0,-0.99026,1e-05,2.1422]
[1778240593047,38.68,80143.87,0.0,-0.99025,1e-05,2.14528]
[1778240598051,38.68,80145.02,0.0,-0.99024,1e-05,2.14713]
[1778240603056,38.68,80145.91,0.0,-0.99023,1e-05,2.14856]
[1778240608061,38.68,80144.97,0.0,-0.99024,1e-05,2.14705]
[1778240613067,38.68,80145.34,0.0,-0.99024,1e-05,2.14637]
[1778240618072,38.68,80145.67,0.0,-0.99024,1e-05,2.14689]
[1778240623077,38.68,80145.77,0.0,-0.99024,1e-05,2.14707]
[1778240628082,38.68,80150.35,0.0,-0.9902,1e-05,2.15441]
[1778240633087,38.68,80152.25,0.0,-0.99018,1e-05,2.15746]
[1778240638092,38.68,80153.57,0.0,-0.99017,1e-05,2.15959]
[1778240643097,38.68,80151.38,0.0,-0.99019,1e-05,2.15607]
[1778240648102,38.68,80142.64,0.0,-0.99026,1e-05,2.14205]
[1778240650104,38.68,80137.78,0.0,-0.9903,1e-05,2.13429]
[1778240652106,38.68,80132.46,0.0,-0.99034,1e-05,2.12581]
[1778240655110,38.68,80127.0,0.0,-0.99039,1e-05,2.11714]
[1778240659114,38.68,80121.8,0.0,-0.99043,1e-05,2.10891]
[1778240664119,38.68,80115.2,0.0,-0.99048,1e-05,2.09852]
[1778240669124,38.68,80113.76,0.0,-0.9905,1e-05,2.09625]
[1778240674129,38.68,80114.3,0.0,-0.9905,1e-05,2.09586]
[1778240679129,38.68,80115.16,0.0,-0.99049,1e-05,2.09721]
[1778240685143,38.68,80113.55,0.0,-0.9905,1e-05,2.09468]
[1778240690148,38.68,80112.64,0.0,-0.99051,1e-05,2.09324]
[1778240695153,38.68,80112.98,0.0,-0.99051,1e-05,2.09377]
[1778240701160,38.68,80112.76,0.0,-0.99051,1e-05,2.09343]
[1778240703162,38.68,80118.07,0.0,-0.99047,1e-05,2.10178]
[1778240704163,38.68,80124.93,0.0,-0.99041,1e-05,2.11262]
[1778240709168,38.68,80126.24,0.0,-0.9904,1e-05,2.11469]
[1778240714172,38.68,80122.65,0.0,-0.99043,1e-05,2.10901]
[1778240719177,38.68,80120.62,0.0,-0.99045,1e-05,2.1058]
[1778240724182,38.68,80119.17,0.0,-0.99046,1e-05,2.10352]
[1778240729187,38.68,80118.59,0.0,-0.99046,1e-05,2.1026]
[1778240734192,38.68,80115.91,0.0,-0.99049,1e-05,2.09714]
[1778240740198,38.68,80115.58,0.0,-0.99049,1e-05,2.09662]
[1778240744201,38.68,80122.21,0.0,-0.99044,1e-05,2.10706]
[1778240746203,38.68,80127.4,0.0,-0.9904,1e-05,2.11527]
[1778240751208,38.68,80131.9,0.0,-0.99036,1e-05,2.12241]
[1778240756670,38.68,80132.86,0.0,-0.99035,1e-05,2.12393]
[1778240762219,38.68,80137.33,0.0,-0.99032,1e-05,2.13103]
[1778240766223,38.68,80143.62,0.0,-0.99026,1e-05,2.14108]
[1778240771228,38.68,80148.46,0.0,-0.99022,1e-05,2.14884]
[1778240772229,38.68,80155.06,0.0,-0.99017,1e-05,2.15944]
[1778240773230,38.68,80160.8,0.0,-0.99012,1e-05,2.1687]
[1778240778235,38.68,80160.69,0.0,-0.99012,1e-05,2.16852]
[1778240781238,38.68,80155.01,0.0,-0.99017,1e-05,2.15936]
[1778240787244,38.68,80157.44,0.0,-0.99015,1e-05,2.16328]
[1778240792249,38.68,80157.52,0.0,-0.99016,1e-05,2.16213]
[1778240797254,38.68,80158.95,0.0,-0.99014,1e-05,2.16444]
[1778240800257,38.68,80165.94,0.0,-0.99009,1e-05,2.17574]
[1778240801258,38.68,80175.13,0.0,-0.99001,1e-05,2.19068]
[1778240806263,38.68,80179.0,0.0,-0.98998,1e-05,2.19699]
[1778240811268,38.68,80177.62,0.0,-0.98999,1e-05,2.19473]
[1778240816273,38.68,80175.5,0.0,-0.99001,1e-05,2.19128]
[1778240821278,38.68,80178.46,0.0,-0.98998,1e-05,2.1961]
[1778240828171,38.68,80182.31,0.0,-0.98995,1e-05,2.2024]
[1778240833290,38.68,80185.81,0.0,-0.98992,1e-05,2.20813]
[1778240834215,38.68,80185.81,0.0,-0.98992,1e-05,2.20813]
[1778240835223,38.68,80192.76,0.0,-0.98986,1e-05,2.21954]
[1778240838244,38.68,80198.19,0.0,-0.98981,1e-05,2.22849]
[1778240841298,38.68,80204.08,0.0,-0.98976,1e-05,2.23825]
[1778240846299,38.68,80203.82,0.0,-0.98977,1e-05,2.23781]
[1778240851308,38.68,80202.02,0.0,-0.98979,1e-05,2.23353]
[1778240853310,38.68,80197.0,0.0,-0.98983,1e-05,2.22524]
[1778240855312,38.68,80191.54,0.0,-0.98988,1e-05,2.21624]
[1778240860317,38.68,80186.78,0.0,-0.98992,1e-05,2.20843]
[1778240864321,38.68,80177.5,0.0,-0.99,1e-05,2.19324]
[1778240868325,38.68,80171.27,0.0,-0.99005,1e-05,2.1831]
[1778240873330,38.68,80169.53,0.0,-0.99006,1e-05,2.18028]
[1778240879336,38.68,80169.55,0.0,-0.99006,1e-05,2.18031]
[1778240885342,38.68,80170.49,0.0,-0.99005,1e-05,2.18184]
[1778240890348,38.68,80172.51,0.0,-0.99004,1e-05,2.18512]
[1778240895353,38.68,80173.14,0.0,-0.99003,1e-05,2.18615]
[1778240900358,38.68,80173.17,0.0,-0.99003,1e-05,2.1862]
[1778240905363,38.68,80172.73,0.0,-0.99003,1e-05,2.18547]
[1778240910367,38.68,80170.77,0.0,-0.99005,1e-05,2.1823]
[1778240914371,38.68,80165.12,0.0,-0.9901,1e-05,2.17185]
[1778240916373,38.68,80160.1,0.0,-0.99015,1e-05,2.16374]
[1778240918375,38.68,80165.3,0.0,-0.9901,1e-05,2.17214]
[1778240919376,38.68,80170.92,0.0,-0.99006,1e-05,2.18124]
[1778240924381,38.68,80172.65,0.0,-0.99004,1e-05,2.18405]
[1778240930387,38.68,80171.22,0.0,-0.99005,1e-05,2.18174]
[1778240933392,38.68,80177.38,0.0,-0.99,1e-05,2.19176]
[1778240938397,38.68,80176.15,0.0,-0.99001,1e-05,2.18975]
[1778240943402,38.68,80176.0,0.0,-0.99001,1e-05,2.18951]
[1778240950032,38.68,80175.46,0.0,-0.99002,1e-05,2.18863]
[1778240954413,38.68,80184.23,0.0,-0.98994,1e-05,2.20295]
[1778240959418,38.68,80184.45,0.0,-0.98994,1e-05,2.2033]
[1778240961420,38.68,80177.77,0.0,-0.99,1e-05,2.19241]
[1778240967426,38.68,80171.98,0.0,-0.99005,1e-05,2.18298]
[1778240972431,38.68,80168.88,0.0,-0.99008,1e-05,2.17666]
[1778240977437,38.68,80169.75,0.0,-0.99007,1e-05,2.17807]
[1778240982443,38.68,80174.97,0.0,-0.99003,1e-05,2.18655]
[1778240988449,38.68,80178.39,0.0,-0.99,1e-05,2.19211]
[1778240990456,38.68,80186.15,0.0,-0.98993,1e-05,2.20479]
[1778240992458,38.68,80196.69,0.0,-0.98984,1e-05,2.22212]
[1778240997463,38.68,80198.9,0.0,-0.98983,1e-05,2.22576]
[1778241002468,38.68,80197.22,0.0,-0.98984,1e-05,2.223]
[1778241006472,38.68,80205.34,0.0,-0.98977,1e-05,2.23641]
[1778241011481,38.68,80206.69,0.0,-0.98976,1e-05,2.23865]
[1778241017407,38.68,80208.42,0.0,-0.98974,1e-05,2.24152]
[1778241022492,38.68,80210.05,0.0,-0.98973,1e-05,2.24423]
[1778241029499,38.68,80210.87,0.0,-0.98972,1e-05,2.2456]
[1778241034504,38.68,80216.46,0.0,-0.98968,1e-05,2.25358]
[1778241039509,38.68,80217.36,0.0,-0.98967,1e-05,2.2551]
[1778241044514,38.68,80221.15,0.0,-0.98964,1e-05,2.26141]
[1778241049517,38.68,80228.73,0.0,-0.98958,1e-05,2.27412]
[1778241050518,38.68,80236.98,0.0,-0.9895,1e-05,2.28801]
[1778241055523,38.68,80239.07,0.0,-0.98949,1e-05,2.29153]
[1778241061529,38.68,80238.07,0.0,-0.98949,1e-05,2.28984]
[1778241066534,38.68,80241.74,0.0,-0.98946,1e-05,2.29605]
[1778241071541,38.68,80240.92,0.0,-0.98947,1e-05,2.29467]
[1778241076546,38.68,80241.08,0.0,-0.98947,1e-05,2.29493]
[1778241082552,38.68,80239.8,0.0,-0.98948,1e-05,2.29277]
[1778241087557,38.68,80241.05,0.0,-0.98947,1e-05,2.29487]
[1778241092562,38.68,80244.46,0.0,-0.98944,1e-05,2.29932]
[1778241097567,38.68,80245.49,0.0,-0.98943,1e-05,2.30107]
[1778241103108,38.68,80246.53,0.0,-0.98943,1e-05,2.30283]
[1778241108577,38.68,80249.24,0.0,-0.9894,1e-05,2.30744]
[1778241114583,38.68,80249.54,0.0,-0.9894,1e-05,2.30794]
[1778241119588,38.68,80250.23,0.0,-0.98939,1e-05,2.30912]
[1778241125597,38.68,80249.7,0.0,-0.9894,1e-05,2.30821]
[1778241127599,38.68,80235.85,0.0,-0.98952,1e-05,2.28478]
[1778241133605,38.68,80233.5,0.0,-0.98954,1e-05,2.28082]
[1778241138610,38.68,80231.67,0.0,-0.98956,1e-05,2.27774]
[1778241141613,38.68,80222.86,0.0,-0.98963,1e-05,2.26295]
[1778241142614,38.68,80216.08,0.0,-0.98969,1e-05,2.25164]
[1778241147619,38.68,80215.39,0.0,-0.9897,1e-05,2.25049]
[1778241152624,38.68,80216.3,0.0,-0.98969,1e-05,2.25069]
[1778241157629,38.68,80218.85,0.0,-0.98967,1e-05,2.25495]
[1778241162634,38.68,80222.53,0.0,-0.98964,1e-05,2.26108]
[1778241167639,38.68,80220.87,0.0,-0.98966,1e-05,2.25832]
[1778241173644,38.68,80221.67,0.0,-0.98965,1e-05,2.25965]
[1778241178646,38.68,80220.16,0.0,-0.98966,1e-05,2.25713]
[1778241182652,38.68,80214.43,0.0,-0.98971,1e-05,2.24758]
[1778241183653,38.68,80202.6,0.0,-0.98981,1e-05,2.22796]
[1778241189659,38.68,80193.64,0.0,-0.98989,1e-05,2.21321]
[1778241194664,38.68,80192.97,0.0,-0.98989,1e-05,2.2121]
[1778241199671,38.68,80192.3,0.0,-0.9899,1e-05,2.211]
[1778241204675,38.68,80197.51,0.0,-0.98985,1e-05,2.21957]
[1778241208679,38.68,80203.66,0.0,-0.9898,1e-05,2.22971]
[1778241211682,38.68,80213.36,0.0,-0.98973,1e-05,2.24449]
[1778241216687,38.68,80214.78,0.0,-0.98971,1e-05,2.24685]
[1778241221692,38.68,80215.7,0.0,-0.98971,1e-05,2.24838]
[1778241223694,38.68,80220.87,0.0,-0.98966,1e-05,2.257]
[1778241228699,38.68,80222.3,0.0,-0.98965,1e-05,2.25938]
[1778241234705,38.68,80221.72,0.0,-0.98965,1e-05,2.25841]
[1778241239710,38.68,80219.07,0.0,-0.98968,1e-05,2.25399]
[1778241244715,38.68,80217.04,0.0,-0.98969,1e-05,2.25062]
[1778241249720,38.68,80217.29,0.0,-0.98969,1e-05,2.25103]
[1778241255189,38.68,80216.13,0.0,-0.9897,1e-05,2.2491]
[1778241260731,38.68,80215.17,0.0,-0.98971,1e-05,2.2475]
[1778241266737,38.68,80215.38,0.0,-0.98971,1e-05,2.24785]
[1778241269740,38.68,80220.92,0.0,-0.98966,1e-05,2.25707]
[1778241275746,38.68,80221.33,0.0,-0.98966,1e-05,2.25645]
[1778241278749,38.68,80226.59,0.0,-0.98962,1e-05,2.26525]
[1778241284755,38.68,80226.41,0.0,-0.98962,1e-05,2.26494]
[1778241289760,38.68,80228.58,0.0,-0.9896,1e-05,2.26858]
[1778241294765,38.68,80230.32,0.0,-0.98959,1e-05,2.27149]
[1778241300771,38.68,80232.58,0.0,-0.98957,1e-05,2.27529]
[1778241305777,38.68,80230.86,0.0,-0.98958,1e-05,2.27241]
[1778241311783,38.68,80231.94,0.0,-0.98957,1e-05,2.27421]
[1778241313785,38.68,80224.49,0.0,-0.98964,1e-05,2.26173]
[1778241314786,38.68,80216.79,0.0,-0.9897,1e-05,2.24888]
[1778241319791,38.68,80212.64,0.0,-0.98974,1e-05,2.24198]
[1778241324796,38.68,80210.51,0.0,-0.98976,1e-05,2.23844]
[1778241329801,38.68,80206.24,0.0,-0.98979,1e-05,2.23137]
[1778241333737,38.68,80202.19,0.0,-0.98983,1e-05,2.22337]
[1778241334745,38.68,80197.01,0.0,-0.98988,1e-05,2.21485]
[1778241338809,38.68,80188.71,0.0,-0.98995,1e-05,2.20123]
[1778241343814,38.68,80189.9,0.0,-0.98994,1e-05,2.20318]
[1778241346818,38.68,80195.61,0.0,-0.98989,1e-05,2.21254]
[1778241351824,38.68,80192.78,0.0,-0.98991,1e-05,2.20789]
[1778241356829,38.68,80190.14,0.0,-0.98993,1e-05,2.20357]
[1778241361834,38.68,80188.17,0.0,-0.98995,1e-05,2.20034]
[1778241366839,38.68,80187.04,0.0,-0.98996,1e-05,2.1985]
[1778241372845,38.68,80186.88,0.0,-0.98996,1e-05,2.19823]
[1778241378851,38.68,80186.29,0.0,-0.98997,1e-05,2.19727]
[1778241383858,38.68,80186.5,0.0,-0.98997,1e-05,2.19761]
[1778241388863,38.68,80188.03,0.0,-0.98995,1e-05,2.20011]
[1778241391866,38.68,80194.11,0.0,-0.98991,1e-05,2.20878]
[1778241396871,38.68,80198.56,0.0,-0.98987,1e-05,2.2161]
[1778241401876,38.68,80203.62,0.0,-0.98983,1e-05,2.22444]
[1778241406881,38.68,80206.85,0.0,-0.9898,1e-05,2.22977]
[1778241411886,38.68,80208.44,0.0,-0.98978,1e-05,2.2324]
[1778241415890,38.68,80197.89,0.0,-0.98987,1e-05,2.215]
[1778241420895,38.68,80195.03,0.0,-0.9899,1e-05,2.21029]
[1778241424899,38.68,80200.25,0.0,-0.98985,1e-05,2.21887]
[1778241426901,38.68,80206.2,0.0,-0.9898,1e-05,2.22869]
[1778241431906,38.68,80207.4,0.0,-0.98979,1e-05,2.23068]
[1778241436911,38.68,80209.28,0.0,-0.98978,1e-05,2.23379]
[1778241441916,38.68,80210.37,0.0,-0.98977,1e-05,2.2356]
[1778241446921,38.68,80211.47,0.0,-0.98976,1e-05,2.23742]
[1778241451926,38.68,80212.38,0.0,-0.98976,1e-05,2.23761]
[1778241456931,38.68,80220.29,0.0,-0.98969,1e-05,2.25077]
[1778241461936,38.68,80219.97,0.0,-0.98969,1e-05,2.25024]
[1778241466941,38.68,80220.02,0.0,-0.98969,1e-05,2.25032]
[1778241471946,38.68,80221.14,0.0,-0.98968,1e-05,2.25219]
[1778241476951,38.68,80223.4,0.0,-0.98966,1e-05,2.25595]
[1778241482957,38.68,80224.74,0.0,-0.98965,1e-05,2.25819]
[1778241486963,38.68,80218.91,0.0,-0.9897,1e-05,2.24847]
[1778241490967,38.68,80213.42,0.0,-0.98975,1e-05,2.23935]
[1778241495972,38.68,80214.01,0.0,-0.98974,1e-05,2.24033]
[1778241500977,38.68,80217.62,0.0,-0.98971,1e-05,2.24632]
[1778241506963,38.68,80213.33,0.0,-0.98975,1e-05,2.23919]
[1778241511987,38.68,80211.75,0.0,-0.98977,1e-05,2.23526]
[1778241516992,38.68,80211.68,0.0,-0.98977,1e-05,2.23514]
[1778241521997,38.68,80217.57,0.0,-0.98972,1e-05,2.24493]
[1778241527002,38.68,80220.82,0.0,-0.98969,1e-05,2.25034]
[1778241532008,38.68,80220.52,0.0,-0.98969,1e-05,2.24985]
[1778241538014,38.68,80219.72,0.0,-0.9897,1e-05,2.24851]
[1778241542018,38.68,80214.26,0.0,-0.98975,1e-05,2.23943]
[1778241548025,38.68,80213.74,0.0,-0.98975,1e-05,2.23857]
[1778241553030,38.68,80214.57,0.0,-0.98974,1e-05,2.23995]
[1778241558035,38.68,80214.67,0.0,-0.98974,1e-05,2.24011]
[1778241563040,38.68,80215.1,0.0,-0.98974,1e-05,2.24082]
[1778241568045,38.68,80215.32,0.0,-0.98974,1e-05,2.24119]
[1778241573050,38.68,80214.81,0.0,-0.98975,1e-05,2.23903]
[1778241578055,38.68,80217.54,0.0,-0.98972,1e-05,2.24357]
[1778241583060,38.68,80216.48,0.0,-0.98973,1e-05,2.2418]
[1778241588065,38.68,80216.31,0.0,-0.98974,1e-05,2.24152]
[1778241593070,38.68,80216.08,0.0,-0.98974,1e-05,2.24114]
[1778241598074,38.68,80216.66,0.0,-0.98973,1e-05,2.2421]
[1778241603079,38.68,80215.54,0.0,-0.98974,1e-05,2.24024]
[1778241606095,38.68,80221.41,0.0,-0.98969,1e-05,2.25001]
[1778241607096,38.68,80230.13,0.0,-0.98962,1e-05,2.26456]
[1778241608097,38.68,80235.77,0.0,-0.98957,1e-05,2.27404]
[1778241611101,38.68,80243.05,0.0,-0.9895,1e-05,2.28629]
[1778241612102,38.68,80256.44,0.0,-0.98939,1e-05,2.30897]
[1778241614105,38.68,80265.25,0.0,-0.98931,1e-05,2.324]
[1778241617740,38.68,80257.96,0.0,-0.98937,1e-05,2.31156]
[1778241622775,38.68,80257.44,0.0,-0.98938,1e-05,2.31068]
[1778241626804,38.68,80263.62,0.0,-0.98932,1e-05,2.32122]
[1778241628818,38.68,80271.29,0.0,-0.98925,1e-05,2.33435]
[1778241630833,38.68,80276.21,0.0,-0.98921,1e-05,2.3428]
[1778241635867,38.68,80280.69,0.0,-0.98918,1e-05,2.34917]
[1778241637882,38.68,80273.85,0.0,-0.98924,1e-05,2.33739]
[1778241638888,38.68,80268.03,0.0,-0.98929,1e-05,2.32741]
[1778241643924,38.68,80253.13,0.0,-0.98942,1e-05,2.30202]
[1778241644931,38.68,80247.24,0.0,-0.98947,1e-05,2.29204]
[1778241645940,38.68,80242.0,0.0,-0.98952,1e-05,2.28319]
[1778241650973,38.68,80231.52,0.0,-0.98961,1e-05,2.26558]
[1778241656011,38.68,80227.63,0.0,-0.98964,1e-05,2.25907]
[1778241661045,38.68,80226.76,0.0,-0.98965,1e-05,2.25762]
[1778241666080,38.68,80224.14,0.0,-0.98967,1e-05,2.25324]
[1778241671121,38.68,80225.19,0.0,-0.98966,1e-05,2.25499]
[1778241676156,38.68,80218.03,0.0,-0.98973,1e-05,2.24307]
[1778241677169,38.68,80212.16,0.0,-0.98978,1e-05,2.23333]
[1778241678177,38.68,80208.77,0.0,-0.98981,1e-05,2.22772]
[1778241679174,38.68,80204.81,0.0,-0.98984,1e-05,2.22118]
[1778241685217,38.68,80204.93,0.0,-0.98984,1e-05,2.22138]
[1778241689121,38.68,80221.2,0.0,-0.9897,1e-05,2.24834]
[1778241694284,38.68,80227.95,0.0,-0.98965,1e-05,2.25829]
[1778241699321,38.68,80227.26,0.0,-0.98965,1e-05,2.25713]
[1778241702342,38.68,80232.67,0.0,-0.98961,1e-05,2.26618]
[1778241707376,38.68,80241.72,0.0,-0.98953,1e-05,2.28139]
[1778241708385,38.68,80241.68,0.0,-0.98953,1e-05,2.28132]
[1778241713419,38.68,80245.51,0.0,-0.98949,1e-05,2.28778]
[1778241715432,38.68,80254.53,0.0,-0.98941,1e-05,2.30306]
[1778241717446,38.68,80255.79,0.0,-0.9894,1e-05,2.3052]
[1778241722482,38.68,80260.13,0.0,-0.98937,1e-05,2.31258]
[1778241726510,38.68,80265.43,0.0,-0.98932,1e-05,2.32162]
[1778241731544,38.68,80274.03,0.0,-0.98924,1e-05,2.33635]
[1778241732551,38.68,80275.71,0.0,-0.98923,1e-05,2.33924]
[1778241735574,38.68,80281.19,0.0,-0.98918,1e-05,2.34867]
[1778241740607,38.68,80286.42,0.0,-0.98913,1e-05,2.35771]
[1778241745643,38.68,80289.6,0.0,-0.9891,1e-05,2.36321]
[1778241750678,38.68,80292.8,0.0,-0.98907,1e-05,2.36876]
[1778241755713,38.68,80291.43,0.0,-0.98909,1e-05,2.36503]
[1778241758734,38.68,80299.43,0.0,-0.98902,1e-05,2.37893]
[1778241760748,38.68,80303.63,0.0,-0.98898,1e-05,2.38626]
[1778241765783,38.68,80302.26,0.0,-0.98899,1e-05,2.38387]
[1778241770818,38.68,80301.7,0.0,-0.989,1e-05,2.38289]
[1778241775854,38.68,80299.41,0.0,-0.98902,1e-05,2.3789]
[1778241780889,38.68,80299.74,0.0,-0.98902,1e-05,2.37947]
[1778241785924,38.68,80299.82,0.0,-0.98902,1e-05,2.37961]
[1778241790958,38.68,80299.92,0.0,-0.98901,1e-05,2.37979]
[1778241795998,38.68,80295.61,0.0,-0.98905,1e-05,2.37228]
[1778241801034,38.68,80297.73,0.0,-0.98903,1e-05,2.37597]
[1778241806069,38.68,80297.23,0.0,-0.98904,1e-05,2.3751]
[1778241811104,38.68,80296.41,0.0,-0.98905,1e-05,2.37231]
[1778241813119,38.68,80292.38,0.0,-0.98909,1e-05,2.36531]
[1778241815132,38.68,80283.4,0.0,-0.98917,1e-05,2.34978]
[1778241818153,38.68,80281.11,0.0,-0.98919,1e-05,2.34583]
[1778241823188,38.68,80278.68,0.0,-0.98921,1e-05,2.34164]
[1778241829230,38.68,80275.77,0.0,-0.98924,1e-05,2.33664]
[1778241834267,38.68,80276.73,0.0,-0.98923,1e-05,2.33829]
[1778241839300,38.68,80276.87,0.0,-0.98923,1e-05,2.33853]
[1778241844336,38.68,80276.29,0.0,-0.98923,1e-05,2.33753]
[1778241850379,38.68,80277.23,0.0,-0.98923,1e-05,2.33915]
[1778241854279,38.68,80273.42,0.0,-0.98926,1e-05,2.33261]
[1778241856420,38.68,80267.6,0.0,-0.98931,1e-05,2.32264]
[1778241861463,38.68,80262.75,0.0,-0.98935,1e-05,2.31436]
[1778241866499,38.68,80261.88,0.0,-0.98936,1e-05,2.31288]
[1778241871534,38.68,80258.42,0.0,-0.9894,1e-05,2.30565]
[1778241876570,38.68,80257.56,0.0,-0.98941,1e-05,2.30419]
[1778241881603,38.68,80254.87,0.0,-0.98943,1e-05,2.29963]
[1778241883618,38.68,80248.72,0.0,-0.98948,1e-05,2.28921]
[1778241884625,38.68,80244.05,0.0,-0.98952,1e-05,2.28133]
[1778241885637,38.68,80235.09,0.0,-0.9896,1e-05,2.26627]
[1778241886641,38.68,80234.74,0.0,-0.98961,1e-05,2.26569]
[1778241891674,38.68,80232.83,0.0,-0.98962,1e-05,2.26249]
[1778241896710,38.68,80230.54,0.0,-0.98964,1e-05,2.25866]
[1778241901744,38.68,80228.05,0.0,-0.98966,1e-05,2.2545]
[1778241907786,38.68,80225.73,0.0,-0.98968,1e-05,2.25063]
[1778241911816,38.68,80231.16,0.0,-0.98964,1e-05,2.2597]
[1778241916849,38.68,80234.25,0.0,-0.98961,1e-05,2.26487]
[1778241921885,38.68,80230.42,0.0,-0.98964,1e-05,2.25846]
[1778241925915,38.68,80220.35,0.0,-0.98973,1e-05,2.24168]
[1778241926921,38.68,80216.41,0.0,-0.98976,1e-05,2.23514]
[1778241929942,38.68,80212.07,0.0,-0.9898,1e-05,2.22795]
[1778241933973,38.68,80202.38,0.0,-0.98989,1e-05,2.21068]
[1778241934978,38.68,80198.91,0.0,-0.98992,1e-05,2.20498]
[1778241937999,38.68,80193.41,0.0,-0.98996,1e-05,2.19598]
[1778241940013,38.68,80187.94,0.0,-0.99001,1e-05,2.18705]
[1778241942027,38.68,80186.74,0.0,-0.99002,1e-05,2.1851]
[1778241947062,38.68,80191.05,0.0,-0.98998,1e-05,2.19212]
[1778241950083,38.68,80198.9,0.0,-0.98992,1e-05,2.20496]
[1778241951090,38.68,80210.18,0.0,-0.98982,1e-05,2.22352]
[1778241952097,38.68,80212.65,0.0,-0.9898,1e-05,2.2276]
[1778241957133,38.68,80209.04,0.0,-0.98983,1e-05,2.22164]
[1778241962168,38.68,80209.65,0.0,-0.98983,1e-05,2.22265]
[1778241965190,38.68,80213.16,0.0,-0.9898,1e-05,2.22845]
[1778241970226,38.68,80213.79,0.0,-0.98979,1e-05,2.22949]
[1778241975259,38.68,80211.59,0.0,-0.98981,1e-05,2.22585]
[1778241980294,38.68,80210.02,0.0,-0.98982,1e-05,2.22326]
[1778241982308,38.68,80215.33,0.0,-0.98978,1e-05,2.23204]
[1778241987343,38.68,80214.96,0.0,-0.98978,1e-05,2.23143]
[1778241992377,38.68,80214.91,0.0,-0.98979,1e-05,2.23003]
[1778241997413,38.68,80213.49,0.0,-0.9898,1e-05,2.22769]
[1778242002448,38.68,80210.82,0.0,-0.98982,1e-05,2.22327]
[1778242005471,38.68,80204.94,0.0,-0.98987,1e-05,2.21358]
[1778242010505,38.68,80199.63,0.0,-0.98992,1e-05,2.20486]
[1778242015540,38.68,80196.29,0.0,-0.98995,1e-05,2.19939]
[1778242020575,38.68,80196.5,0.0,-0.98994,1e-05,2.19973]
[1778242025610,38.68,80196.65,0.0,-0.98994,1e-05,2.19998]
[1778242030644,38.68,80195.1,0.0,-0.98996,1e-05,2.19744]
[1778242035680,38.68,80196.49,0.0,-0.98994,1e-05,2.19972]
[1778242040715,38.68,80199.69,0.0,-0.98992,1e-05,2.20496]
[1778242045750,38.68,80194.98,0.0,-0.98996,1e-05,2.19725]
[1778242046757,38.68,80189.96,0.0,-0.99,1e-05,2.18905]
[1778242047765,38.68,80186.54,0.0,-0.99003,1e-05,2.18348]
[1778242049786,38.68,80186.97,0.0,-0.99002,1e-05,2.18418]
[1778242053806,38.68,80194.51,0.0,-0.98997,1e-05,2.19519]
[1778242055690,38.68,80201.67,0.0,-0.98991,1e-05,2.20691]
[1778242060854,38.68,80204.03,0.0,-0.98989,1e-05,2.21079]
[1778242065889,38.68,80205.39,0.0,-0.98987,1e-05,2.21302]
[1778242070930,38.68,80202.09,0.0,-0.9899,1e-05,2.2076]
[1778242075964,38.68,80203.71,0.0,-0.98989,1e-05,2.21026]
[1778242082013,38.68,80205.24,0.0,-0.98988,1e-05,2.21278]
[1778242084062,38.68,80211.1,0.0,-0.98983,1e-05,2.22243]
[1778242086054,38.68,80221.37,0.0,-0.98974,1e-05,2.23943]
[1778242087062,38.68,80222.88,0.0,-0.98973,1e-05,2.24194]
[1778242092096,38.68,80212.34,0.0,-0.98982,1e-05,2.22448]
[1778242093103,38.68,80205.3,0.0,-0.98988,1e-05,2.21287]
[1778242094110,38.68,80204.91,0.0,-0.98988,1e-05,2.21223]
[1778242099145,38.68,80204.8,0.0,-0.98988,1e-05,2.21205]
[1778242104180,38.68,80209.68,0.0,-0.98984,1e-05,2.22009]
[1778242109215,38.68,80207.68,0.0,-0.98986,1e-05,2.21679]
[1778242114250,38.68,80209.15,0.0,-0.98985,1e-05,2.21791]
[1778242119287,38.68,80204.59,0.0,-0.98989,1e-05,2.21041]
[1778242121299,38.68,80202.47,0.0,-0.98991,1e-05,2.20692]
[1778242126339,38.68,80203.53,0.0,-0.9899,1e-05,2.20867]
[1778242131369,38.68,80205.46,0.0,-0.98988,1e-05,2.21184]
[1778242136404,38.68,80204.77,0.0,-0.98989,1e-05,2.2107]
[1778242138421,38.68,80199.65,0.0,-0.98993,1e-05,2.2023]
[1778242140435,38.68,80200.56,0.0,-0.98992,1e-05,2.20379]
[1778242142449,38.68,80203.45,0.0,-0.9899,1e-05,2.20853]
[1778242147485,38.68,80200.94,0.0,-0.98992,1e-05,2.20441]
[1778242152519,38.68,80210.0,0.0,-0.98984,1e-05,2.21931]
[1778242153526,38.68,80209.15,0.0,-0.98985,1e-05,2.21791]
[1778242158561,38.68,80209.46,0.0,-0.98985,1e-05,2.21842]
[1778242163597,38.68,80205.73,0.0,-0.98988,1e-05,2.21228]
[1778242164603,38.68,80200.51,0.0,-0.98992,1e-05,2.20371]
[1778242169637,38.68,80201.66,0.0,-0.98991,1e-05,2.2056]
[1778242174674,38.68,80204.22,0.0,-0.9899,1e-05,2.2085]
[1778242179708,38.68,80203.81,0.0,-0.9899,1e-05,2.20783]
[1778242184743,38.68,80203.35,0.0,-0.9899,1e-05,2.20707]
[1778242187613,38.68,80198.05,0.0,-0.98995,1e-05,2.19838]
[1778242189782,38.68,80192.84,0.0,-0.98999,1e-05,2.18987]
[1778242194812,38.68,80194.07,0.0,-0.98998,1e-05,2.19188]
[1778242199848,38.68,80190.75,0.0,-0.99001,1e-05,2.18647]
[1778242204883,38.68,80191.15,0.0,-0.99001,1e-05,2.18712]
[1778242209963,38.68,80190.41,0.0,-0.99001,1e-05,2.18591]
[1778242214998,38.68,80183.94,0.0,-0.99007,1e-05,2.17539]
[1778242220034,38.68,80179.76,0.0,-0.9901,1e-05,2.16862]
[1778242226076,38.68,80176.75,0.0,-0.99013,1e-05,2.16375]
[1778242228089,38.68,80159.25,0.0,-0.99027,1e-05,2.13563]
[1778242229095,38.68,80150.14,0.0,-0.99035,1e-05,2.12111]
[1778242230103,38.68,80151.94,0.0,-0.99033,1e-05,2.12397]
[1778242231110,38.68,80146.44,0.0,-0.99038,1e-05,2.11397]
[1778242232117,38.68,80143.93,0.0,-0.9904,1e-05,2.10999]
[1778242235145,38.68,80138.49,0.0,-0.99045,1e-05,2.10139]
[1778242237159,38.68,80131.9,0.0,-0.9905,1e-05,2.09102]
[1778242239173,38.68,80138.19,0.0,-0.99045,1e-05,2.10092]
[1778242241186,38.68,80140.72,0.0,-0.99043,1e-05,2.10492]
[1778242246222,38.68,80136.98,0.0,-0.99046,1e-05,2.09901]
[1778242251257,38.68,80135.32,0.0,-0.99047,1e-05,2.0964]
[1778242256293,38.68,80134.89,0.0,-0.99047,1e-05,2.09572]
[1778242261328,38.68,80135.71,0.0,-0.99047,1e-05,2.09701]
[1778242266363,38.68,80137.09,0.0,-0.99046,1e-05,2.09919]
[1778242268377,38.68,80138.34,0.0,-0.99045,1e-05,2.10116]
[1778242270403,38.68,80144.64,0.0,-0.9904,1e-05,2.11112]
[1778242274419,38.68,80139.61,0.0,-0.99044,1e-05,2.10316]
[1778242279454,38.68,80137.06,0.0,-0.99046,1e-05,2.09914]
[1778242284491,38.68,80137.75,0.0,-0.99045,1e-05,2.10023]
[1778242289525,38.68,80139.07,0.0,-0.99044,1e-05,2.10231]
[1778242294561,38.68,80140.49,0.0,-0.99043,1e-05,2.1033]
[1778242299595,38.68,80147.23,0.0,-0.99038,1e-05,2.11396]
[1778242305637,38.68,80150.31,0.0,-0.99035,1e-05,2.11885]
[1778242310672,38.68,80151.62,0.0,-0.99034,1e-05,2.12093]
[1778242315708,38.68,80152.13,0.0,-0.99034,1e-05,2.12174]
[1778242320743,38.68,80152.73,0.0,-0.99034,1e-05,2.1227]
[1778242325779,38.68,80154.07,0.0,-0.99032,1e-05,2.12483]
[1778242331819,38.68,80154.79,0.0,-0.99032,1e-05,2.12598]
[1778242336855,38.68,80155.61,0.0,-0.99031,1e-05,2.12728]
[1778242341890,38.68,80156.6,0.0,-0.9903,1e-05,2.12886]
[1778242345917,38.68,80166.23,0.0,-0.99022,1e-05,2.14426]
[1778242348763,38.68,80172.77,0.0,-0.99017,1e-05,2.15477]
[1778242350953,38.68,80174.6,0.0,-0.99016,1e-05,2.15772]
[1778242355988,38.68,80173.48,0.0,-0.99017,1e-05,2.15464]
[1778242361030,38.68,80176.48,0.0,-0.99015,1e-05,2.15947]
[1778242366064,38.68,80179.08,0.0,-0.99012,1e-05,2.16367]
[1778242371099,38.68,80179.57,0.0,-0.99012,1e-05,2.16446]
[1778242375128,38.68,80185.2,0.0,-0.99007,1e-05,2.17358]
[1778242381169,38.68,80188.88,0.0,-0.99004,1e-05,2.17955]
[1778242384191,38.68,80195.74,0.0,-0.98998,1e-05,2.19073]
[1778242389226,38.68,80195.69,0.0,-0.98999,1e-05,2.19064]
[1778242394261,38.68,80195.82,0.0,-0.98998,1e-05,2.19086]
[1778242399119,38.68,80203.57,0.0,-0.98992,1e-05,2.20353]
[1778242404331,38.68,80196.7,0.0,-0.98998,1e-05,2.19229]
[1778242409366,38.68,80195.38,0.0,-0.98999,1e-05,2.19014]
[1778242414401,38.68,80195.25,0.0,-0.98999,1e-05,2.18863]
[1778242419439,38.68,80196.59,0.0,-0.98998,1e-05,2.19082]
[1778242422474,38.68,80205.0,0.0,-0.98991,1e-05,2.20458]
[1778242423466,38.68,80210.32,0.0,-0.98987,1e-05,2.21332]
[1778242424471,38.68,80211.84,0.0,-0.98985,1e-05,2.21582]
[1778242425478,38.68,80218.9,0.0,-0.98979,1e-05,2.22748]
[1778242426487,38.68,80220.37,0.0,-0.98978,1e-05,2.22991]
[1778242428498,38.68,80222.1,0.0,-0.98977,1e-05,2.23278]
[1778242432527,38.68,80225.4,0.0,-0.98974,1e-05,2.23825]
[1778242437562,38.68,80222.41,0.0,-0.98976,1e-05,2.23329]
[1778242442597,38.68,80224.25,0.0,-0.98975,1e-05,2.23634]
[1778242445618,38.68,80226.77,0.0,-0.98973,1e-05,2.24053]
[1778242450654,38.68,80224.87,0.0,-0.98974,1e-05,2.23737]
[1778242453677,38.68,80217.97,0.0,-0.9898,1e-05,2.22594]
[1778242454681,38.68,80208.91,0.0,-0.98988,1e-05,2.211]
[1778242455688,38.68,80201.16,0.0,-0.98994,1e-05,2.19829]
[1778242456695,38.68,80201.59,0.0,-0.98994,1e-05,2.19899]
[1778242461730,38.68,80198.63,0.0,-0.98997,1e-05,2.19415]
[1778242466765,38.68,80202.97,0.0,-0.98993,1e-05,2.20125]
[1778242467772,38.68,80208.65,0.0,-0.98988,1e-05,2.21058]
[1778242468779,38.68,80217.02,0.0,-0.98981,1e-05,2.22437]
[1778242469786,38.68,80219.74,0.0,-0.98979,1e-05,2.22887]
[1778242474821,38.68,80217.99,0.0,-0.98981,1e-05,2.22467]
[1778242478849,38.68,80223.72,0.0,-0.98976,1e-05,2.23415]
[1778242484891,38.68,80222.65,0.0,-0.98977,1e-05,2.23238]
[1778242489926,38.68,80222.03,0.0,-0.98977,1e-05,2.23135]
[1778242495002,38.68,80222.51,0.0,-0.98977,1e-05,2.23215]
[1778242495979,38.68,80235.72,0.0,-0.98966,1e-05,2.25412]
[1778242496987,38.68,80245.72,0.0,-0.98957,1e-05,2.27087]
[1778242502021,38.68,80250.01,0.0,-0.98953,1e-05,2.27809]
[1778242507056,38.68,80254.54,0.0,-0.98949,1e-05,2.28573]
[1778242512091,38.68,80259.11,0.0,-0.98945,1e-05,2.29346]
[1778242514105,38.68,80266.4,0.0,-0.98939,1e-05,2.30583]
[1778242515112,38.68,80268.89,0.0,-0.98937,1e-05,2.31007]
[1778242520147,38.68,80265.3,0.0,-0.9894,1e-05,2.30396]
[1778242525181,38.68,80265.54,0.0,-0.9894,1e-05,2.30437]
[1778242530217,38.68,80268.78,0.0,-0.98937,1e-05,2.30988]
[1778242536259,38.68,80270.37,0.0,-0.98936,1e-05,2.31125]
[1778242542301,38.68,80271.01,0.0,-0.98935,1e-05,2.31234]
[1778242544315,38.68,80265.06,0.0,-0.98941,1e-05,2.30221]
[1778242545322,38.68,80255.26,0.0,-0.98949,1e-05,2.28561]
[1778242546329,38.68,80253.73,0.0,-0.9895,1e-05,2.28303]
[1778242551366,38.68,80249.91,0.0,-0.98954,1e-05,2.27659]
[1778242554385,38.68,80243.59,0.0,-0.98959,1e-05,2.26597]
[1778242556400,38.68,80240.34,0.0,-0.98962,1e-05,2.26052]
[1778242563448,38.68,80237.38,0.0,-0.98965,1e-05,2.25557]
[1778242568483,38.68,80232.91,0.0,-0.98969,1e-05,2.24811]
[1778242573521,38.68,80230.69,0.0,-0.9897,1e-05,2.24442]
[1778242576544,38.68,80237.69,0.0,-0.98964,1e-05,2.25609]
[1778242577550,38.68,80239.72,0.0,-0.98963,1e-05,2.25949]
[1778242582585,38.68,80237.7,0.0,-0.98964,1e-05,2.25611]
[1778242587620,38.68,80237.67,0.0,-0.98964,1e-05,2.25606]
[1778242592655,38.68,80239.28,0.0,-0.98964,1e-05,2.25743]
[1778242596687,38.68,80249.61,0.0,-0.98955,1e-05,2.27476]
[1778242597690,38.68,80259.83,0.0,-0.98946,1e-05,2.29201]
[1778242598697,38.68,80264.65,0.0,-0.98941,1e-05,2.30018]
[1778242600712,38.68,80269.66,0.0,-0.98937,1e-05,2.30869]
[1778242605750,38.68,80274.41,0.0,-0.98933,1e-05,2.31679]
[1778242610781,38.68,80278.48,0.0,-0.98929,1e-05,2.32375]
[1778242615815,38.68,80281.33,0.0,-0.98927,1e-05,2.32863]
[1778242620856,38.68,80280.02,0.0,-0.98928,1e-05,2.32639]
[1778242621858,38.68,80275.01,0.0,-0.98932,1e-05,2.31782]
[1778242622865,38.68,80278.48,0.0,-0.98929,1e-05,2.32375]
[1778242625886,38.68,80284.28,0.0,-0.98924,1e-05,2.33369]
[1778242630921,38.68,80285.94,0.0,-0.98923,1e-05,2.33655]
[1778242635956,38.68,80291.94,0.0,-0.98917,1e-05,2.34688]
[1778242637970,38.68,80292.73,0.0,-0.98916,1e-05,2.34824]
[1778242643006,38.68,80292.46,0.0,-0.98917,1e-05,2.34778]
[1778242648039,38.68,80294.59,0.0,-0.98915,1e-05,2.35145]
[1778242654096,38.68,80295.11,0.0,-0.98915,1e-05,2.35099]
[1778242659117,38.68,80296.98,0.0,-0.98913,1e-05,2.35423]
[1778242663145,38.68,80302.16,0.0,-0.98909,1e-05,2.3632]
[1778242667174,38.68,80307.95,0.0,-0.98903,1e-05,2.37326]
[1778242672209,38.68,80305.37,0.0,-0.98906,1e-05,2.36877]
[1778242677244,38.68,80303.89,0.0,-0.98907,1e-05,2.3662]
[1778242682281,38.68,80302.8,0.0,-0.98908,1e-05,2.36431]
[1778242687313,38.68,80302.1,0.0,-0.98909,1e-05,2.36309]
[1778242689328,38.68,80293.47,0.0,-0.98916,1e-05,2.34816]
[1778242691165,38.68,80293.11,0.0,-0.98917,1e-05,2.34754]
[1778242696377,38.68,80292.51,0.0,-0.98917,1e-05,2.34651]
[1778242701235,38.68,80302.98,0.0,-0.98908,1e-05,2.36462]
[1778242703426,38.68,80303.8,0.0,-0.98907,1e-05,2.36605]
[1778242708462,38.68,80304.88,0.0,-0.98906,1e-05,2.36792]
[1778242713497,38.68,80303.4,0.0,-0.98908,1e-05,2.36399]
[1778242718550,38.68,80281.96,0.0,-0.98927,1e-05,2.32701]
[1778242719557,38.68,80275.22,0.0,-0.98933,1e-05,2.31549]
[1778242720563,38.68,80275.25,0.0,-0.98933,1e-05,2.31554]
[1778242726606,38.68,80278.16,0.0,-0.98931,1e-05,2.32051]
[1778242731641,38.68,80275.24,0.0,-0.98933,1e-05,2.31552]
[1778242733655,38.68,80280.85,0.0,-0.98928,1e-05,2.32511]
[1778242734662,38.68,80282.38,0.0,-0.98927,1e-05,2.32773]
[1778242738693,38.68,80287.76,0.0,-0.98922,1e-05,2.33697]
[1778242741718,38.68,80290.88,0.0,-0.98919,1e-05,2.34234]
[1778242746753,38.68,80287.35,0.0,-0.98923,1e-05,2.33626]
[1778242751788,38.68,80285.63,0.0,-0.98924,1e-05,2.33331]
[1778242756822,38.68,80284.45,0.0,-0.98925,1e-05,2.33128]
[1778242761858,38.68,80282.91,0.0,-0.98926,1e-05,2.32864]
[1778242764879,38.68,80289.97,0.0,-0.9892,1e-05,2.34077]
[1778242765888,38.68,80295.64,0.0,-0.98915,1e-05,2.35055]
[1778242766894,38.68,80297.26,0.0,-0.98914,1e-05,2.35335]
[1778242771929,38.68,80294.02,0.0,-0.98917,1e-05,2.3464]
[1778242779985,38.68,80292.13,0.0,-0.98919,1e-05,2.34314]
[1778242785021,38.68,80289.4,0.0,-0.98921,1e-05,2.33844]
[1778242789047,38.68,80283.95,0.0,-0.98926,1e-05,2.32907]
[1778242790057,38.68,80277.31,0.0,-0.98932,1e-05,2.31771]
[1778242791063,38.68,80276.49,0.0,-0.98933,1e-05,2.31631]
[1778242796098,38.68,80275.1,0.0,-0.98934,1e-05,2.31394]
[1778242799119,38.68,80281.03,0.0,-0.98929,1e-05,2.32407]
[1778242805165,38.68,80277.92,0.0,-0.98932,1e-05,2.31875]
[1778242812216,38.68,80276.93,0.0,-0.98932,1e-05,2.31706]
[1778242817250,38.68,80275.1,0.0,-0.98934,1e-05,2.31394]
[1778242822286,38.68,80269.1,0.0,-0.98939,1e-05,2.30372]
[1778242827323,38.68,80266.82,0.0,-0.98941,1e-05,2.29984]
[1778242832360,38.68,80265.51,0.0,-0.98943,1e-05,2.29628]
[1778242837390,38.68,80268.01,0.0,-0.98941,1e-05,2.30053]
[1778242842426,38.68,80272.19,0.0,-0.98937,1e-05,2.30763]
[1778242847460,38.68,80272.14,0.0,-0.98937,1e-05,2.30755]
[1778242853503,38.68,80268.93,0.0,-0.9894,1e-05,2.30209]
[1778242858542,38.68,80269.52,0.0,-0.9894,1e-05,2.30309]
[1778242863578,38.68,80269.79,0.0,-0.98939,1e-05,2.30355]
[1778242866601,38.68,80264.07,0.0,-0.98944,1e-05,2.29384]
[1778242867608,38.68,80258.85,0.0,-0.98949,1e-05,2.28501]
[1778242868615,38.68,80257.71,0.0,-0.9895,1e-05,2.28309]
[1778242873659,38.68,80255.06,0.0,-0.98952,1e-05,2.27862]
[1778242874657,38.68,80249.27,0.0,-0.98957,1e-05,2.26888]
[1778242875665,38.68,80248.55,0.0,-0.98958,1e-05,2.26767]
[1778242879693,38.68,80259.7,0.0,-0.98948,1e-05,2.28645]
[1778242880699,38.68,80268.44,0.0,-0.98941,1e-05,2.30126]
[1778242881706,38.68,80268.11,0.0,-0.98941,1e-05,2.3007]
[1778242884727,38.68,80264.21,0.0,-0.98944,1e-05,2.29408]
[1778242889762,38.68,80267.42,0.0,-0.98941,1e-05,2.29952]
[1778242894797,38.68,80270.71,0.0,-0.98939,1e-05,2.30377]
[1778242899832,38.68,80272.73,0.0,-0.98937,1e-05,2.30721]
[1778242904867,38.68,80273.55,0.0,-0.98937,1e-05,2.30861]
[1778242909902,38.68,80275.45,0.0,-0.98935,1e-05,2.31184]
[1778242914937,38.68,80272.28,0.0,-0.98938,1e-05,2.30644]
[1778242919972,38.68,80273.43,0.0,-0.98937,1e-05,2.3084]
[1778242925010,38.68,80271.53,0.0,-0.98938,1e-05,2.30517]
[1778242930043,38.68,80269.23,0.0,-0.9894,1e-05,2.30126]
[1778242935077,38.68,80268.45,0.0,-0.98941,1e-05,2.29993]
[1778242941125,38.68,80272.41,0.0,-0.98938,1e-05,2.30667]
[1778242946160,38.68,80272.15,0.0,-0.98938,1e-05,2.30622]
[1778242951195,38.68,80272.16,0.0,-0.98938,1e-05,2.3049]
[1778242956230,38.68,80272.53,0.0,-0.98938,1e-05,2.30553]
[1778242961266,38.68,80278.27,0.0,-0.98933,1e-05,2.31531]
[1778242966300,38.68,80277.92,0.0,-0.98933,1e-05,2.31471]
[1778242971335,38.68,80277.96,0.0,-0.98933,1e-05,2.31478]
[1778242976371,38.68,80276.42,0.0,-0.98935,1e-05,2.31215]
[1778242981408,38.68,80276.46,0.0,-0.98935,1e-05,2.31222]
[1778242986442,38.68,80274.29,0.0,-0.98937,1e-05,2.30852]
[1778242991478,38.68,80272.68,0.0,-0.98938,1e-05,2.30578]
[1778242996513,38.68,80273.95,0.0,-0.98937,1e-05,2.30794]
[1778243001548,38.68,80276.3,0.0,-0.98935,1e-05,2.31195]
[1778243006582,38.68,80276.61,0.0,-0.98935,1e-05,2.31248]
[1778243011621,38.68,80277.28,0.0,-0.98935,1e-05,2.31228]
[1778243013433,38.68,80286.02,0.0,-0.98927,1e-05,2.32722]
[1778243013636,38.68,80286.02,0.0,-0.98927,1e-05,2.32722]
[1778243015649,38.68,80291.71,0.0,-0.98922,1e-05,2.33699]
[1778243020685,38.68,80288.02,0.0,-0.98925,1e-05,2.33065]
[1778243025721,38.68,80284.61,0.0,-0.98928,1e-05,2.3248]
[1778243030755,38.68,80284.34,0.0,-0.98928,1e-05,2.32434]
[1778243035790,38.68,80278.25,0.0,-0.98934,1e-05,2.31393]
[1778243037809,38.68,80276.84,0.0,-0.98935,1e-05,2.31153]
[1778243042839,38.68,80275.6,0.0,-0.98936,1e-05,2.30941]
[1778243046867,38.68,80282.6,0.0,-0.9893,1e-05,2.32136]
[1778243051901,38.68,80280.26,0.0,-0.98932,1e-05,2.31736]
[1778243056937,38.68,80277.45,0.0,-0.98934,1e-05,2.31257]
[1778243062979,38.68,80275.72,0.0,-0.98936,1e-05,2.30962]
[1778243068019,38.68,80275.04,0.0,-0.98936,1e-05,2.30846]
[1778243074062,38.68,80274.33,0.0,-0.98938,1e-05,2.30591]
[1778243079096,38.68,80276.09,0.0,-0.98936,1e-05,2.3089]
[1778243084131,38.68,80277.07,0.0,-0.98935,1e-05,2.31057]
[1778243091180,38.68,80278.88,0.0,-0.98934,1e-05,2.31366]
[1778243096215,38.68,80279.18,0.0,-0.98933,1e-05,2.31417]
[1778243098230,38.68,80271.29,0.0,-0.9894,1e-05,2.30074]
[1778243101250,38.68,80272.52,0.0,-0.98939,1e-05,2.30283]
[1778243106284,38.68,80273.84,0.0,-0.98938,1e-05,2.30507]
[1778243111320,38.68,80276.46,0.0,-0.98936,1e-05,2.30953]
[1778243115348,38.68,80273.33,0.0,-0.98939,1e-05,2.30421]
[1778243120383,38.68,80274.27,0.0,-0.98938,1e-05,2.3058]
[1778243125418,38.68,80273.98,0.0,-0.98938,1e-05,2.30531]
[1778243130453,38.68,80273.51,0.0,-0.98938,1e-05,2.30451]
[1778243135487,38.68,80274.42,0.0,-0.98938,1e-05,2.30472]
[1778243140523,38.68,80275.77,0.0,-0.98937,1e-05,2.30702]
[1778243145558,38.68,80276.0,0.0,-0.98937,1e-05,2.30741]
[1778243148579,38.68,80271.5,0.0,-0.98941,1e-05,2.29975]
[1778243150593,38.68,80264.28,0.0,-0.98947,1e-05,2.28752]
[1778243155628,38.68,80263.21,0.0,-0.98948,1e-05,2.28571]
[1778243160663,38.68,80262.49,0.0,-0.98949,1e-05,2.28449]
[1778243164710,38.68,80256.36,0.0,-0.98954,1e-05,2.27416]
[1778243169756,38.68,80256.78,0.0,-0.98954,1e-05,2.27486]
[1778243174777,38.68,80259.41,0.0,-0.98951,1e-05,2.27929]
[1778243180820,38.68,80259.83,0.0,-0.98951,1e-05,2.28]
[1778243185854,38.68,80259.07,0.0,-0.98952,1e-05,2.27872]
[1778243190890,38.68,80258.31,0.0,-0.98952,1e-05,2.27744]
[1778243195924,38.68,80259.23,0.0,-0.98952,1e-05,2.27766]
[1778243200962,38.68,80259.64,0.0,-0.98952,1e-05,2.27835]
[1778243205995,38.68,80259.49,0.0,-0.98952,1e-05,2.2781]
[1778243211035,38.68,80259.28,0.0,-0.98952,1e-05,2.27774]
[1778243214056,38.68,80265.54,0.0,-0.98947,1e-05,2.28831]
[1778243216069,38.68,80269.6,0.0,-0.98943,1e-05,2.29519]
[1778243218083,38.68,80275.14,0.0,-0.98938,1e-05,2.3046]
[1778243223118,38.68,80279.9,0.0,-0.98934,1e-05,2.31271]
[1778243228153,38.68,80278.39,0.0,-0.98935,1e-05,2.31013]
[1778243233188,38.68,80279.35,0.0,-0.98934,1e-05,2.31177]
[1778243240236,38.68,80279.6,0.0,-0.98934,1e-05,2.3122]
[1778243245272,38.68,80279.54,0.0,-0.98934,1e-05,2.3121]
[1778243247287,38.68,80284.62,0.0,-0.9893,1e-05,2.32077]
[1778243252321,38.68,80285.75,0.0,-0.98929,1e-05,2.32136]
[1778243257356,38.68,80286.99,0.0,-0.98928,1e-05,2.32348]
[1778243259370,38.68,80280.72,0.0,-0.98934,1e-05,2.31276]
[1778243265413,38.68,80280.95,0.0,-0.98934,1e-05,2.31316]
[1778243271454,38.68,80281.66,0.0,-0.98933,1e-05,2.31437]
[1778243276490,38.68,80282.48,0.0,-0.98932,1e-05,2.31577]
[1778243281526,38.68,80284.13,0.0,-0.98931,1e-05,2.31859]
[1778243283540,38.68,80275.67,0.0,-0.98938,1e-05,2.30416]
[1778243284547,38.68,80273.13,0.0,-0.98941,1e-05,2.29984]
[1778243286561,38.68,80270.78,0.0,-0.98943,1e-05,2.29585]
[1778243291597,38.68,80271.22,0.0,-0.98942,1e-05,2.2966]
[1778243296631,38.67,80273.42,0.0,-0.98942,1e-05,2.29729]
[1778243301666,38.67,80277.57,0.0,-0.98938,1e-05,2.30434]
[1778243306702,38.67,80278.28,0.0,-0.98938,1e-05,2.30555]
[1778243309722,38.67,80272.88,0.0,-0.98942,1e-05,2.29637]
[1778243314759,38.67,80277.44,0.0,-0.98939,1e-05,2.30278]
[1778243319792,38.67,80277.03,0.0,-0.98939,1e-05,2.30208]
[1778243324827,38.67,80281.19,0.0,-0.98936,1e-05,2.30916]
[1778243329865,38.67,80284.01,0.0,-0.98933,1e-05,2.31397]
[1778243334900,38.67,80282.94,0.0,-0.98934,1e-05,2.31215]
[1778243340942,38.67,80284.65,0.0,-0.98933,1e-05,2.31507]
[1778243343962,38.67,80288.63,0.0,-0.98929,1e-05,2.32187]
[1778243346984,38.67,80293.82,0.0,-0.98924,1e-05,2.33077]
[1778243349007,38.67,80297.16,0.0,-0.98921,1e-05,2.33652]
[1778243354033,38.67,80296.24,0.0,-0.98922,1e-05,2.33493]
[1778243359068,38.67,80300.35,0.0,-0.98919,1e-05,2.34201]
[1778243364102,38.67,80301.05,0.0,-0.98918,1e-05,2.34322]
[1778243369138,38.67,80300.85,0.0,-0.98918,1e-05,2.34287]
[1778243374175,38.67,80300.96,0.0,-0.98919,1e-05,2.3417]
[1778243379209,38.67,80304.37,0.0,-0.98916,1e-05,2.34759]
[1778243384247,38.67,80307.6,0.0,-0.98913,1e-05,2.35317]
[1778243389279,38.66,80304.74,0.0,-0.98916,1e-05,2.346]
[1778243394315,38.65,80302.43,0.0,-0.98921,1e-05,2.33761]
[1778243399350,38.63,80306.77,0.0,-0.9892,1e-05,2.33962]
[1778243403384,38.62,80331.1,0.0,-0.989,1e-05,2.37854]
[1778243404406,38.62,80351.08,0.0,-0.98881,1e-05,2.41366]
[1778243405436,38.62,80371.79,0.0,-0.98862,1e-05,2.4505]
[1778243406422,38.62,80404.81,0.0,-0.9883,1e-05,2.51016]
[1778243407429,38.62,80449.16,0.0,-0.98787,1e-05,2.59211]
[1778243408432,38.62,80464.44,0.0,-0.98772,1e-05,2.62083]
[1778243409439,38.62,80458.58,0.0,-0.98778,1e-05,2.60978]
[1778243410456,38.62,80452.25,0.0,-0.98784,1e-05,2.5979]
[1778243411461,38.62,80441.55,0.0,-0.98795,1e-05,2.5779]
[1778243412469,38.62,80418.65,0.0,-0.98817,1e-05,2.53551]
[1778243413482,38.62,80394.62,0.0,-0.9884,1e-05,2.49163]
[1778243414489,38.62,80385.17,0.0,-0.98849,1e-05,2.47454]
[1778243415523,38.62,80363.33,0.0,-0.9887,1e-05,2.4354]
[1778243416499,38.62,80347.44,0.0,-0.98884,1e-05,2.40723]
[1778243417506,38.62,80353.39,0.0,-0.98879,1e-05,2.41775]
[1778243418513,38.62,80355.5,0.0,-0.98877,1e-05,2.42149]
[1778243419522,38.62,80334.17,0.0,-0.98897,1e-05,2.38391]
[1778243420529,38.62,80312.41,0.0,-0.98916,1e-05,2.34606]
[1778243421536,38.62,80302.06,0.0,-0.98926,1e-05,2.32823]
[1778243422544,38.62,80292.38,0.0,-0.98934,1e-05,2.31164]
[1778243423550,38.62,80288.97,0.0,-0.98937,1e-05,2.30583]
[1778243424561,38.62,80294.67,0.0,-0.98932,1e-05,2.31556]
[1778243425566,38.62,80306.26,0.0,-0.98922,1e-05,2.33545]
[1778243426577,38.62,80311.05,0.0,-0.98918,1e-05,2.34371]
[1778243427579,38.62,80296.01,0.0,-0.98931,1e-05,2.31785]
[1778243428613,38.62,80270.03,0.0,-0.98954,1e-05,2.27372]
[1778243429610,38.62,80275.35,0.0,-0.98949,1e-05,2.2827]
[1778243430616,38.62,80288.02,0.0,-0.98938,1e-05,2.30421]
[1778243431623,38.62,80294.6,0.0,-0.98933,1e-05,2.31409]
[1778243432631,38.62,80295.31,0.0,-0.98932,1e-05,2.31531]
[1778243437667,38.62,80299.99,0.0,-0.98928,1e-05,2.32332]
[1778243438673,38.62,80305.84,0.0,-0.98923,1e-05,2.33337]
[1778243439696,38.62,80311.63,0.0,-0.98918,1e-05,2.34335]
[1778243440691,38.62,80305.26,0.0,-0.98924,1e-05,2.33237]
[1778243441698,38.62,80300.1,0.0,-0.98928,1e-05,2.32351]
[1778243442705,38.62,80295.48,0.0,-0.98932,1e-05,2.3156]
[1778243443712,38.62,80294.24,0.0,-0.98933,1e-05,2.31348]
[1778243447740,38.62,80287.09,0.0,-0.9894,1e-05,2.30128]
[1778243448748,38.62,80275.23,0.0,-0.9895,1e-05,2.28116]
[1778243449754,38.62,80269.96,0.0,-0.98955,1e-05,2.27227]
[1778243450767,38.62,80257.64,0.0,-0.98965,1e-05,2.25159]
[1778243451773,38.62,80240.27,0.0,-0.9898,1e-05,2.22269]
[1778243452776,38.62,80226.03,0.0,-0.98993,1e-05,2.19922]
[1778243453785,38.62,80215.34,0.0,-0.99002,1e-05,2.18173]
[1778243454796,38.62,80211.11,0.0,-0.99005,1e-05,2.17484]
[1778243455799,38.62,80203.51,0.0,-0.99012,1e-05,2.16251]
[1778243456807,38.62,80201.28,0.0,-0.99013,1e-05,2.1589]
[1778243459828,38.62,80197.29,0.0,-0.99017,1e-05,2.15245]
[1778243460832,38.62,80187.54,0.0,-0.99025,1e-05,2.13677]
[1778243461843,38.62,80188.59,0.0,-0.99024,1e-05,2.13846]
[1778243462860,38.62,80196.21,0.0,-0.99018,1e-05,2.15071]
[1778243463866,38.62,80204.46,0.0,-0.99011,1e-05,2.16404]
[1778243464873,38.62,80217.76,0.0,-0.99,1e-05,2.18568]
[1778243465880,38.62,80221.12,0.0,-0.98997,1e-05,2.19117]
[1778243467919,38.62,80222.05,0.0,-0.98996,1e-05,2.19269]
[1778243469918,38.62,80238.43,0.0,-0.98982,1e-05,2.21964]
[1778243470920,38.62,80250.82,0.0,-0.98971,1e-05,2.24021]
[1778243471931,38.62,80253.08,0.0,-0.98969,1e-05,2.24397]
[1778243476999,38.62,80255.61,0.0,-0.98967,1e-05,2.2482]
[1778243478986,38.62,80249.81,0.0,-0.98972,1e-05,2.23852]
[1778243480998,38.62,80229.93,0.0,-0.98989,1e-05,2.20563]
[1778243482005,38.62,80223.83,0.0,-0.98994,1e-05,2.19561]
[1778243483012,38.62,80221.62,0.0,-0.98996,1e-05,2.19199]
[1778243485025,38.62,80218.41,0.0,-0.98999,1e-05,2.18674]
[1778243487040,38.62,80223.76,0.0,-0.98995,1e-05,2.19549]
[1778243489054,38.62,80233.09,0.0,-0.98987,1e-05,2.21083]
[1778243490061,38.62,80237.24,0.0,-0.98983,1e-05,2.21768]
[1778243493093,38.62,80231.74,0.0,-0.98988,1e-05,2.2073]
[1778243495098,38.62,80226.65,0.0,-0.98993,1e-05,2.19893]
[1778243498120,38.62,80220.84,0.0,-0.98998,1e-05,2.18942]
[1778243503155,38.62,80219.52,0.0,-0.98999,1e-05,2.18726]
[1778243505176,38.62,80204.17,0.0,-0.99012,1e-05,2.16229]
[1778243506924,38.62,80187.58,0.0,-0.99025,1e-05,2.13556]
[1778243509196,38.62,80186.56,0.0,-0.99026,1e-05,2.13393]
[1778243511212,38.62,80181.24,0.0,-0.9903,1e-05,2.12542]
[1778243513226,38.62,80176.37,0.0,-0.99035,1e-05,2.11697]
[1778243514232,38.62,80165.62,0.0,-0.99044,1e-05,2.09925]
[1778243515239,38.62,80164.93,0.0,-0.99045,1e-05,2.09751]
[1778243516994,38.61,80172.32,0.0,-0.99039,1e-05,2.10857]
[1778243518259,38.61,80175.72,0.0,-0.99036,1e-05,2.11397]
[1778243522288,38.61,80180.76,0.0,-0.99032,1e-05,2.122]
[1778243524302,38.61,80181.48,0.0,-0.99032,1e-05,2.12315]
[1778243527072,38.61,80194.12,0.0,-0.99021,1e-05,2.1434]
[1778243527323,38.61,80194.12,0.0,-0.99021,1e-05,2.1434]
[1778243530344,38.61,80187.3,0.0,-0.99027,1e-05,2.13245]
[1778243533365,38.61,80193.99,0.0,-0.99021,1e-05,2.14319]
[1778243537146,38.61,80202.28,0.0,-0.99015,1e-05,2.15655]
[1778243539407,38.61,80210.97,0.0,-0.99007,1e-05,2.17063]
[1778243540414,38.61,80214.09,0.0,-0.99005,1e-05,2.1757]
[1778243542428,38.61,80219.34,0.0,-0.99,1e-05,2.18426]
[1778243547463,38.61,80222.39,0.0,-0.98998,1e-05,2.18925]
[1778243549477,38.61,80222.58,0.0,-0.98997,1e-05,2.18956]
[1778243554513,38.61,80225.58,0.0,-0.98996,1e-05,2.19317]
[1778243556527,38.61,80227.9,0.0,-0.98994,1e-05,2.19697]
[1778243558540,38.61,80238.14,0.0,-0.98985,1e-05,2.21382]
[1778243559548,38.61,80241.76,0.0,-0.98982,1e-05,2.2198]
[1778243561562,38.61,80243.06,0.0,-0.98981,1e-05,2.22196]
[1778243566598,38.61,80244.78,0.0,-0.98979,1e-05,2.2248]
[1778243571634,38.61,80248.37,0.0,-0.98976,1e-05,2.23076]
[1778243576668,38.61,80244.7,0.0,-0.98979,1e-05,2.22467]
[1778243581705,38.61,80245.59,0.0,-0.98979,1e-05,2.22615]
[1778243584724,38.61,80251.33,0.0,-0.98974,1e-05,2.23568]
[1778243588752,38.61,80254.42,0.0,-0.98971,1e-05,2.24083]
[1778243592780,38.61,80253.82,0.0,-0.98971,1e-05,2.23983]
[1778243594794,38.61,80266.32,0.0,-0.98961,1e-05,2.26073]
[1778243595801,38.61,80277.88,0.0,-0.9895,1e-05,2.2802]
[1778243596810,38.61,80277.46,0.0,-0.98951,1e-05,2.27949]
[1778243601843,38.61,80281.68,0.0,-0.98947,1e-05,2.28663]
[1778243606884,38.61,80279.18,0.0,-0.98949,1e-05,2.2824]
[1778243608893,38.61,80285.49,0.0,-0.98944,1e-05,2.29309]
[1778243610907,38.61,80284.46,0.0,-0.98945,1e-05,2.29134]
[1778243612922,38.61,80279.27,0.0,-0.9895,1e-05,2.28122]
[1778243617959,38.61,80279.29,0.0,-0.9895,1e-05,2.28125]
[1778243621988,38.61,80273.1,0.0,-0.98955,1e-05,2.2708]
[1778243625013,38.61,80271.05,0.0,-0.98957,1e-05,2.26735]
[1778243630047,38.61,80273.04,0.0,-0.98955,1e-05,2.2707]
[1778243634077,38.61,80278.44,0.0,-0.98951,1e-05,2.27981]
[1778243635091,38.61,80263.93,0.0,-0.98963,1e-05,2.2554]
[1778243636090,38.61,80243.83,0.0,-0.98981,1e-05,2.22192]
[1778243637099,38.61,80242.47,0.0,-0.98982,1e-05,2.21967]
[1778243642131,38.61,80243.18,0.0,-0.98981,1e-05,2.22084]
[1778243647166,38.61,80240.99,0.0,-0.98983,1e-05,2.21722]
[1778243651196,38.61,80230.46,0.0,-0.98992,1e-05,2.19988]
[1778243652219,38.61,80221.5,0.0,-0.99,1e-05,2.1852]
[1778243653211,38.61,80219.98,0.0,-0.99001,1e-05,2.18272]
[1778243658248,38.61,80213.89,0.0,-0.99006,1e-05,2.1728]
[1778243663289,38.61,80211.62,0.0,-0.99008,1e-05,2.16911]
[1778243666314,38.61,80217.34,0.0,-0.99003,1e-05,2.17841]
[1778243670338,38.61,80224.42,0.0,-0.98997,1e-05,2.18997]
[1778243675373,38.61,80226.15,0.0,-0.98996,1e-05,2.19151]
[1778243680408,38.61,80226.38,0.0,-0.98996,1e-05,2.19188]
[1778243685443,38.61,80232.54,0.0,-0.98991,1e-05,2.20199]
[1778243688218,38.61,80226.63,0.0,-0.98996,1e-05,2.19229]
[1778243688464,38.61,80226.63,0.0,-0.98996,1e-05,2.19229]
[1778243692492,38.61,80235.54,0.0,-0.98988,1e-05,2.20693]
[1778243693499,38.61,80242.29,0.0,-0.98982,1e-05,2.21806]
[1778243694506,38.61,80245.86,0.0,-0.98979,1e-05,2.22397]
[1778243699541,38.61,80246.67,0.0,-0.98979,1e-05,2.22531]
[1778243702562,38.61,80252.31,0.0,-0.98974,1e-05,2.23468]
[1778243706590,38.61,80252.47,0.0,-0.98974,1e-05,2.23494]
[1778243711625,38.61,80250.51,0.0,-0.98975,1e-05,2.23169]
[1778243716660,38.61,80241.11,0.0,-0.98983,1e-05,2.21611]
[1778243718688,38.61,80237.8,0.0,-0.98986,1e-05,2.21065]
[1778243723719,38.61,80245.31,0.0,-0.9898,1e-05,2.22306]
[1778243724727,38.61,80251.18,0.0,-0.98975,1e-05,2.2328]
[1778243729758,38.61,80251.29,0.0,-0.98975,1e-05,2.23298]
[1778243734793,38.61,80248.35,0.0,-0.98978,1e-05,2.22679]
[1778243739830,38.61,80239.47,0.0,-0.98985,1e-05,2.2121]
[1778243742851,38.61,80234.29,0.0,-0.9899,1e-05,2.20357]
[1778243747886,38.61,80235.39,0.0,-0.98989,1e-05,2.20538]
[1778243750909,38.61,80227.01,0.0,-0.98996,1e-05,2.19162]
[1778243752921,38.61,80222.71,0.0,-0.99,1e-05,2.18459]
[1778243755944,38.61,80215.88,0.0,-0.99005,1e-05,2.17345]
[1778243756949,38.61,80212.09,0.0,-0.99009,1e-05,2.1673]
[1778243758962,38.61,80211.65,0.0,-0.99009,1e-05,2.16658]
[1778243759970,38.61,80217.66,0.0,-0.99004,1e-05,2.17635]
[1778243760977,38.61,80219.0,0.0,-0.99003,1e-05,2.17853]
[1778243766014,38.61,80217.42,0.0,-0.99004,1e-05,2.17596]
[1778243771049,38.61,80223.4,0.0,-0.98999,1e-05,2.18571]
[1778243774073,38.61,80229.09,0.0,-0.98994,1e-05,2.19503]
[1778243775078,38.61,80232.07,0.0,-0.98992,1e-05,2.19992]
[1778243779104,38.61,80234.99,0.0,-0.98989,1e-05,2.20472]
[1778243784142,38.61,80242.62,0.0,-0.98983,1e-05,2.2173]
[1778243787161,38.61,80237.38,0.0,-0.98987,1e-05,2.20865]
[1778243792196,38.61,80237.83,0.0,-0.98987,1e-05,2.20809]
[1778243793203,38.61,80243.11,0.0,-0.98983,1e-05,2.2168]
[1778243794212,38.61,80244.27,0.0,-0.98982,1e-05,2.21872]
[1778243799250,38.61,80244.34,0.0,-0.98982,1e-05,2.21883]
[1778243804285,38.61,80246.68,0.0,-0.9898,1e-05,2.22271]
[1778243809320,38.61,80249.15,0.0,-0.98978,1e-05,2.2268]
[1778243812341,38.61,80255.79,0.0,-0.98972,1e-05,2.23784]
[1778243814355,38.61,80259.23,0.0,-0.98969,1e-05,2.24357]
[1778243819390,38.61,80258.34,0.0,-0.9897,1e-05,2.24209]
[1778243824424,38.61,80257.68,0.0,-0.9897,1e-05,2.24099]
[1778243829460,38.61,80257.06,0.0,-0.98971,1e-05,2.23995]
[1778243831474,38.61,80262.27,0.0,-0.98966,1e-05,2.24865]
[1778243834494,38.61,80265.45,0.0,-0.98964,1e-05,2.25397]
[1778243839285,38.61,80252.37,0.0,-0.98975,1e-05,2.23215]
[1778243840536,38.61,80255.72,0.0,-0.98972,1e-05,2.23772]
[1778243841544,38.61,80258.43,0.0,-0.9897,1e-05,2.24224]
[1778243842552,38.61,80253.24,0.0,-0.98974,1e-05,2.23359]
[1778243843558,38.61,80233.54,0.0,-0.98991,1e-05,2.20103]
[1778243844565,38.61,80221.98,0.0,-0.99001,1e-05,2.1821]
[1778243845571,38.61,80217.77,0.0,-0.99004,1e-05,2.17524]
[1778243846581,38.61,80217.37,0.0,-0.99005,1e-05,2.17459]
[1778243849355,38.61,80211.88,0.0,-0.99009,1e-05,2.16567]
[1778243852621,38.61,80201.63,0.0,-0.99018,1e-05,2.14781]
[1778243853628,38.61,80198.77,0.0,-0.99021,1e-05,2.14321]
[1778243859425,38.61,80196.86,0.0,-0.99022,1e-05,2.14014]
[1778243864706,38.61,80195.53,0.0,-0.99023,1e-05,2.138]
[1778243869740,38.61,80197.43,0.0,-0.99022,1e-05,2.14105]
[1778243874776,38.61,80199.72,0.0,-0.9902,1e-05,2.14474]
[1778243879811,38.61,80198.7,0.0,-0.99021,1e-05,2.1431]
[1778243883839,38.61,80205.67,0.0,-0.99015,1e-05,2.15433]
[1778243888874,38.61,80198.4,0.0,-0.99021,1e-05,2.14261]
[1778243893913,38.61,80196.92,0.0,-0.99022,1e-05,2.14023]
[1778243898948,38.61,80197.67,0.0,-0.99022,1e-05,2.14144]
[1778243903982,38.61,80198.12,0.0,-0.99021,1e-05,2.14216]
[1778243908014,38.61,80192.02,0.0,-0.99026,1e-05,2.13237]
[1778243909018,38.61,80191.39,0.0,-0.99027,1e-05,2.13136]
[1778243914054,38.61,80197.39,0.0,-0.99023,1e-05,2.13971]
[1778243919090,38.61,80198.6,0.0,-0.99022,1e-05,2.14166]
[1778243923119,38.61,80203.72,0.0,-0.99017,1e-05,2.1499]
[1778243924125,38.61,80213.72,0.0,-0.99009,1e-05,2.16608]
[1778243925133,38.61,80217.14,0.0,-0.99006,1e-05,2.17163]
[1778243929161,38.61,80217.01,0.0,-0.99006,1e-05,2.17142]
[1778243934196,38.61,80219.26,0.0,-0.99004,1e-05,2.17508]
[1778243936210,38.61,80229.62,0.0,-0.98996,1e-05,2.192]
[1778243937218,38.61,80233.81,0.0,-0.98992,1e-05,2.19887]
[1778243942253,38.61,80229.24,0.0,-0.98996,1e-05,2.19137]
[1778243947287,38.61,80224.12,0.0,-0.99,1e-05,2.183]
[1778243952323,38.61,80220.96,0.0,-0.99003,1e-05,2.17785]
[1778243954337,38.61,80210.26,0.0,-0.99012,1e-05,2.16047]
[1778243955344,38.61,80201.63,0.0,-0.99019,1e-05,2.14653]
[1778243956351,38.61,80201.67,0.0,-0.99019,1e-05,2.1466]
[1778243959372,38.61,80198.86,0.0,-0.99021,1e-05,2.14207]
[1778243965414,38.61,80197.04,0.0,-0.99023,1e-05,2.13915]
[1778243970449,38.61,80196.84,0.0,-0.99023,1e-05,2.13883]
[1778243973470,38.61,80191.28,0.0,-0.99028,1e-05,2.12864]
[1778243978513,38.61,80193.02,0.0,-0.99027,1e-05,2.13143]
[1778243981534,38.61,80198.67,0.0,-0.99022,1e-05,2.14049]
[1778243986568,38.61,80203.49,0.0,-0.99018,1e-05,2.14825]
[1778243988583,38.61,80208.14,0.0,-0.99014,1e-05,2.15575]
[1778243993617,38.61,80211.2,0.0,-0.99012,1e-05,2.1607]
[1778243998670,38.61,80214.43,0.0,-0.99009,1e-05,2.16594]
[1778244003688,38.61,80211.97,0.0,-0.99011,1e-05,2.16195]
[1778244008729,38.61,80217.57,0.0,-0.99006,1e-05,2.17104]
[1778244012751,38.61,80220.99,0.0,-0.99003,1e-05,2.1766]
[1778244017786,38.61,80222.1,0.0,-0.99002,1e-05,2.17841]
[1778244022822,38.61,80222.39,0.0,-0.99002,1e-05,2.17889]
[1778244027856,38.61,80224.37,0.0,-0.99001,1e-05,2.18212]
[1778244032892,38.61,80224.2,0.0,-0.99001,1e-05,2.18054]
[1778244036920,38.61,80229.35,0.0,-0.98997,1e-05,2.18896]
[1778244041955,38.61,80232.44,0.0,-0.98994,1e-05,2.19402]
[1778244046989,38.61,80233.21,0.0,-0.98994,1e-05,2.19528]
[1778244052026,38.61,80235.07,0.0,-0.98992,1e-05,2.19833]
[1778244055048,38.61,80244.83,0.0,-0.98984,1e-05,2.21441]
[1778244056055,38.61,80247.41,0.0,-0.98982,1e-05,2.21867]
[1778244061097,38.61,80245.97,0.0,-0.98983,1e-05,2.21629]
[1778244066131,38.61,80246.76,0.0,-0.98982,1e-05,2.2176]
[1778244068145,38.61,80239.9,0.0,-0.98988,1e-05,2.20628]
[1778244070159,38.61,80234.61,0.0,-0.98993,1e-05,2.19758]
[1778244075194,38.61,80238.68,0.0,-0.98989,1e-05,2.20427]
[1778244080229,38.61,80235.13,0.0,-0.98992,1e-05,2.19843]
[1778244085264,38.61,80232.41,0.0,-0.98994,1e-05,2.19397]
[1778244087278,38.61,80227.15,0.0,-0.98999,1e-05,2.18536]
[1778244089292,38.61,80220.92,0.0,-0.99004,1e-05,2.1752]
[1778244094330,38.61,80211.83,0.0,-0.99012,1e-05,2.15915]
[1778244095338,38.61,80210.38,0.0,-0.99013,1e-05,2.15681]
[1778244100372,38.61,80211.58,0.0,-0.99012,1e-05,2.15875]
[1778244106418,38.61,80209.42,0.0,-0.99014,1e-05,2.15525]
[1778244111448,38.61,80205.54,0.0,-0.99017,1e-05,2.14899]
[1778244116484,38.61,80210.24,0.0,-0.99014,1e-05,2.15658]
[1778244118497,38.61,80216.35,0.0,-0.99008,1e-05,2.16648]
[1778244122534,38.61,80208.65,0.0,-0.99015,1e-05,2.15401]
[1778244123533,38.61,80204.86,0.0,-0.99018,1e-05,2.14789]
[1778244129575,38.61,80209.69,0.0,-0.99014,1e-05,2.15569]
[1778244134610,38.61,80212.92,0.0,-0.99011,1e-05,2.16092]
[1778244139646,38.61,80215.51,0.0,-0.99009,1e-05,2.16512]
[1778244144681,38.61,80216.44,0.0,-0.99008,1e-05,2.16662]
[1778244149715,38.61,80212.9,0.0,-0.99011,1e-05,2.16088]
[1778244153744,38.61,80218.49,0.0,-0.99007,1e-05,2.16866]
[1778244155758,38.61,80224.4,0.0,-0.99002,1e-05,2.17828]
[1778244160793,38.61,80227.38,0.0,-0.99,1e-05,2.18314]
[1778244165828,38.61,80228.79,0.0,-0.98999,1e-05,2.18545]
[1778244171650,38.61,80241.18,0.0,-0.98988,1e-05,2.20577]
[1778244172877,38.61,80242.93,0.0,-0.98987,1e-05,2.20866]
[1778244177911,38.61,80244.84,0.0,-0.98985,1e-05,2.21181]
[1778244182949,38.61,80246.51,0.0,-0.98984,1e-05,2.21457]
[1778244187982,38.61,80247.68,0.0,-0.98983,1e-05,2.2165]
[1778244193017,38.61,80249.67,0.0,-0.98981,1e-05,2.21979]
[1778244198052,38.61,80246.46,0.0,-0.98984,1e-05,2.21448]
[1778244199060,38.61,80238.1,0.0,-0.98991,1e-05,2.20071]
[1778244200067,38.61,80238.23,0.0,-0.98991,1e-05,2.20092]
[1778244205101,38.61,80236.42,0.0,-0.98992,1e-05,2.19795]
[1778244208122,38.61,80228.46,0.0,-0.98999,1e-05,2.18491]
[1778244209130,38.61,80225.18,0.0,-0.99002,1e-05,2.17955]
[1778244211143,38.61,80221.44,0.0,-0.99005,1e-05,2.17217]
[1778244216182,38.61,80221.32,0.0,-0.99005,1e-05,2.17197]
[1778244218196,38.61,80228.07,0.0,-0.99,1e-05,2.18297]
[1778244219200,38.61,80237.72,0.0,-0.98992,1e-05,2.19878]
[1778244220207,38.61,80241.22,0.0,-0.98989,1e-05,2.20454]
[1778244223226,38.61,80241.4,0.0,-0.98988,1e-05,2.20483]
[1778244228266,38.61,80238.48,0.0,-0.98991,1e-05,2.20003]
[1778244229273,38.61,80233.28,0.0,-0.98995,1e-05,2.1915]
[1778244230280,38.61,80234.19,0.0,-0.98995,1e-05,2.19299]
[1778244233301,38.61,80240.64,0.0,-0.98989,1e-05,2.20358]
[1778244235315,38.61,80243.73,0.0,-0.98986,1e-05,2.20867]
[1778244240350,38.61,80246.28,0.0,-0.98984,1e-05,2.21288]
[1778244245385,38.61,80248.44,0.0,-0.98982,1e-05,2.21645]
[1778244250420,38.61,80250.8,0.0,-0.9898,1e-05,2.22035]
[1778244255456,38.61,80248.41,0.0,-0.98982,1e-05,2.2164]
[1778244260490,38.61,80246.53,0.0,-0.98984,1e-05,2.21329]
[1778244266531,38.61,80244.4,0.0,-0.98986,1e-05,2.20978]
[1778244271566,38.61,80244.21,0.0,-0.98987,1e-05,2.20815]
[1778244276602,38.61,80243.5,0.0,-0.98987,1e-05,2.20698]
[1778244281649,38.61,80238.04,0.0,-0.98992,1e-05,2.198]
[1778244282648,38.61,80230.64,0.0,-0.98998,1e-05,2.18588]
[1778244284660,38.61,80225.14,0.0,-0.99003,1e-05,2.1769]
[1778244285668,38.61,80222.73,0.0,-0.99005,1e-05,2.17297]
[1778244290707,38.61,80223.76,0.0,-0.99004,1e-05,2.17465]
[1778244295740,38.61,80225.35,0.0,-0.99003,1e-05,2.17724]
[1778244300788,38.61,80224.87,0.0,-0.99003,1e-05,2.17646]
[1778244303795,38.61,80218.46,0.0,-0.99008,1e-05,2.16604]
[1778244307823,38.61,80216.83,0.0,-0.9901,1e-05,2.16339]
[1778244308830,38.61,80211.56,0.0,-0.99014,1e-05,2.15486]
[1778244309836,38.61,80211.06,0.0,-0.99015,1e-05,2.15405]
[1778244313866,38.61,80206.08,0.0,-0.99019,1e-05,2.14602]
[1778244314875,38.61,80197.31,0.0,-0.99026,1e-05,2.13193]
[1778244315879,38.61,80193.45,0.0,-0.99029,1e-05,2.12575]
[1778244319907,38.61,80199.51,0.0,-0.99024,1e-05,2.13545]
[1778244323935,38.61,80193.9,0.0,-0.99029,1e-05,2.12647]
[1778244328970,38.61,80191.58,0.0,-0.99031,1e-05,2.12276]
[1778244334009,38.61,80185.11,0.0,-0.99037,1e-05,2.11118]
[1778244335012,38.61,80179.5,0.0,-0.99041,1e-05,2.10228]
[1778244336037,38.61,80176.47,0.0,-0.99044,1e-05,2.09748]
[1778244337036,38.61,80165.7,0.0,-0.99052,1e-05,2.0805]
[1778244338043,38.61,80157.76,0.0,-0.99059,1e-05,2.06806]
[1778244339052,38.61,80156.71,0.0,-0.9906,1e-05,2.06641]
[1778244341065,38.61,80143.92,0.0,-0.9907,1e-05,2.04651]
[1778244342843,38.61,80151.6,0.0,-0.99064,1e-05,2.05844]
[1778244344086,38.61,80157.83,0.0,-0.99059,1e-05,2.06817]
[1778244345094,38.61,80158.11,0.0,-0.99058,1e-05,2.0686]
[1778244346101,38.61,80158.87,0.0,-0.99058,1e-05,2.06979]
[1778244351137,38.61,80165.92,0.0,-0.99052,1e-05,2.08085]
[1778244353152,38.61,80168.77,0.0,-0.9905,1e-05,2.08533]
[1778244358186,38.61,80170.24,0.0,-0.99049,1e-05,2.08765]
[1778244363225,38.61,80166.78,0.0,-0.99051,1e-05,2.0822]
[1778244368256,38.61,80170.42,0.0,-0.99048,1e-05,2.08793]
[1778244371277,38.61,80175.6,0.0,-0.99044,1e-05,2.0961]
[1778244373292,38.61,80178.0,0.0,-0.99042,1e-05,2.0999]
[1778244378326,38.61,80177.96,0.0,-0.99042,1e-05,2.09984]
[1778244383361,38.61,80181.5,0.0,-0.99039,1e-05,2.10545]
[1778244388396,38.61,80177.69,0.0,-0.99043,1e-05,2.09941]
[1778244389403,38.61,80172.42,0.0,-0.99047,1e-05,2.09108]
[1778244390410,38.61,80171.56,0.0,-0.99048,1e-05,2.08973]
[1778244395446,38.61,80177.56,0.0,-0.99043,1e-05,2.09794]
[1778244397461,38.61,80180.77,0.0,-0.99041,1e-05,2.10303]
[1778244402495,38.61,80179.71,0.0,-0.99042,1e-05,2.10135]
[1778244407530,38.61,80180.01,0.0,-0.99041,1e-05,2.10182]
[1778244412565,38.61,80179.79,0.0,-0.99041,1e-05,2.10147]
[1778244414579,38.61,80185.69,0.0,-0.99037,1e-05,2.11084]
[1778244415587,38.61,80188.71,0.0,-0.99034,1e-05,2.11564]
[1778244420622,38.61,80186.27,0.0,-0.99036,1e-05,2.11176]
[1778244425657,38.61,80182.85,0.0,-0.99039,1e-05,2.10633]
[1778244427672,38.61,80177.27,0.0,-0.99043,1e-05,2.09748]
[1778244432705,38.61,80178.87,0.0,-0.99042,1e-05,2.10002]
[1778244437740,38.61,80179.09,0.0,-0.99042,1e-05,2.10036]
[1778244441769,38.61,80176.75,0.0,-0.99044,1e-05,2.09666]
[1778244445797,38.61,80182.97,0.0,-0.99039,1e-05,2.10652]
[1778244447810,38.61,80185.52,0.0,-0.99037,1e-05,2.11057]
[1778244452846,38.61,80185.0,0.0,-0.99038,1e-05,2.10847]
[1778244455867,38.61,80193.1,0.0,-0.99031,1e-05,2.12137]
[1778244456874,38.61,80200.01,0.0,-0.99025,1e-05,2.13243]
[1778244457881,38.61,80198.91,0.0,-0.99026,1e-05,2.13066]
[1778244459895,38.61,80192.34,0.0,-0.99032,1e-05,2.12016]
[1778244460901,38.61,80186.47,0.0,-0.99037,1e-05,2.11081]
[1778244462918,38.61,80180.9,0.0,-0.99041,1e-05,2.10197]
[1778244467952,38.61,80172.19,0.0,-0.99048,1e-05,2.0882]
[1778244469968,38.61,80171.65,0.0,-0.99049,1e-05,2.08735]
[1778244473022,38.61,80178.66,0.0,-0.99043,1e-05,2.09842]
[1778244475037,38.61,80182.24,0.0,-0.9904,1e-05,2.10409]
[1778244479066,38.61,80190.85,0.0,-0.99033,1e-05,2.11714]
[1778244482084,38.61,80184.32,0.0,-0.99039,1e-05,2.10608]
[1778244484099,38.61,80177.21,0.0,-0.99045,1e-05,2.09419]
[1778244489134,38.6,80174.25,0.0,-0.99049,1e-05,2.08641]
[1778244494168,38.59,80177.22,0.0,-0.99047,1e-05,2.08987]
[1778244499203,38.59,80176.78,0.0,-0.99048,1e-05,2.08917]
[1778244503964,38.59,80170.92,0.0,-0.99052,1e-05,2.07995]
[1778244506253,38.59,80161.23,0.0,-0.9906,1e-05,2.06476]
[1778244508266,38.59,80160.34,0.0,-0.99061,1e-05,2.06337]
[1778244514034,38.59,80148.33,0.0,-0.99071,1e-05,2.04344]
[1778244516323,38.59,80151.13,0.0,-0.99069,1e-05,2.04778]
[1778244518337,38.59,80153.79,0.0,-0.99067,1e-05,2.05192]
[1778244524104,38.59,80159.42,0.0,-0.99062,1e-05,2.06069]
[1778244529414,38.59,80146.92,0.0,-0.99072,1e-05,2.04126]
[1778244530421,38.59,80138.66,0.0,-0.99079,1e-05,2.0285]
[1778244531429,38.59,80137.41,0.0,-0.9908,1e-05,2.02658]
[1778244536463,38.59,80137.73,0.0,-0.99079,1e-05,2.02707]
[1778244540491,38.59,80132.73,0.0,-0.99083,1e-05,2.01938]
[1778244544246,38.59,80133.08,0.0,-0.99083,1e-05,2.01992]
[1778244547541,38.59,80141.04,0.0,-0.99077,1e-05,2.03217]
[1778244548547,38.59,80141.66,0.0,-0.99076,1e-05,2.03313]
[1778244553584,38.59,80132.05,0.0,-0.99084,1e-05,2.01834]
[1778244554592,38.59,80126.49,0.0,-0.99088,1e-05,2.00982]
[1778244555598,38.59,80123.8,0.0,-0.9909,1e-05,2.00571]
[1778244557613,38.59,80121.49,0.0,-0.99092,1e-05,2.00219]
[1778244562648,38.59,80124.25,0.0,-0.9909,1e-05,2.0064]
[1778244567683,38.59,80121.33,0.0,-0.99092,1e-05,2.00195]
[1778244572718,38.59,80113.63,0.0,-0.99099,1e-05,1.98902]
[1778244574733,38.59,80113.02,0.0,-0.99099,1e-05,1.9881]
[1778244579769,38.59,80107.8,0.0,-0.99103,1e-05,1.9802]
[1778244581788,38.59,80102.73,0.0,-0.99107,1e-05,1.97255]
[1778244583796,38.59,80097.23,0.0,-0.99112,1e-05,1.96352]
[1778244584803,38.59,80095.7,0.0,-0.99113,1e-05,1.96123]
[1778244589838,38.59,80098.09,0.0,-0.99111,1e-05,1.96408]
[1778244592859,38.59,80091.63,0.0,-0.99117,1e-05,1.95365]
[1778244594876,38.58,80084.65,0.0,-0.99122,1e-05,1.94254]
[1778244596887,38.58,80075.65,0.0,-0.99129,1e-05,1.92853]
[1778244601923,38.58,80070.02,0.0,-0.99134,1e-05,1.91925]
[1778244606956,38.57,80074.02,0.0,-0.99132,1e-05,1.92354]
[1778244611992,38.57,80072.65,0.0,-0.99134,1e-05,1.91991]
[1778244614008,38.57,80063.93,0.0,-0.9914,1e-05,1.90678]
[1778244615019,38.56,80061.45,0.0,-0.99143,1e-05,1.90257]
[1778244619045,38.56,80067.26,0.0,-0.99138,1e-05,1.91109]
[1778244621059,38.56,80058.39,0.0,-0.99145,1e-05,1.8978]
[1778244622069,38.56,80052.66,0.0,-0.99149,1e-05,1.88917]
[1778244623073,38.56,80053.3,0.0,-0.99149,1e-05,1.88958]
[1778244624080,38.56,80046.66,0.0,-0.99154,1e-05,1.87994]
[1778244625178,38.56,80042.21,0.0,-0.99157,1e-05,1.87326]
[1778244626106,38.56,80029.09,0.0,-0.99167,1e-05,1.85438]
[1778244627111,38.56,80003.77,0.0,-0.99185,1e-05,1.81817]
[1778244628118,38.56,79991.14,0.0,-0.99194,1e-05,1.8003]
[1778244629125,38.56,80002.25,0.0,-0.99186,1e-05,1.81568]
[1778244630132,38.56,80009.06,0.0,-0.99182,1e-05,1.82515]
[1778244634161,38.56,80001.43,0.0,-0.99188,1e-05,1.81324]
[1778244639195,38.55,80004.8,0.0,-0.99185,1e-05,1.81735]
[1778244644231,38.55,80007.01,0.0,-0.99184,1e-05,1.8198]
[1778244648262,38.55,80011.21,0.0,-0.99181,1e-05,1.8256]
[1778244650276,38.55,80002.64,0.0,-0.99187,1e-05,1.81337]
[1778244652290,38.55,80010.19,0.0,-0.99182,1e-05,1.82388]
[1778244656330,38.55,80004.56,0.0,-0.99186,1e-05,1.81593]
[1778244661371,38.55,80004.96,0.0,-0.99186,1e-05,1.81593]
[1778244663374,38.55,79996.31,0.0,-0.99192,1e-05,1.80365]
[1778244664381,38.55,79987.49,0.0,-0.99199,1e-05,1.79122]
[1778244665389,38.55,79995.38,0.0,-0.99193,1e-05,1.80212]
[1778244668410,38.55,79985.48,0.0,-0.992,1e-05,1.78796]
[1778244673446,38.54,79988.33,0.0,-0.99198,1e-05,1.79144]
[1778244677473,38.54,79995.36,0.0,-0.99194,1e-05,1.80086]
[1778244678480,38.54,79999.98,0.0,-0.99191,1e-05,1.80722]
[1778244679487,38.54,80005.1,0.0,-0.99187,1e-05,1.8143]
[1778244680494,38.54,80004.67,0.0,-0.99187,1e-05,1.81356]
[1778244683516,38.54,79998.94,0.0,-0.99192,1e-05,1.8051]
[1778244687542,38.54,79995.87,0.0,-0.99194,1e-05,1.80033]
[1778244691575,38.54,79999.37,0.0,-0.99192,1e-05,1.80363]
[1778244696606,38.53,80000.18,0.0,-0.99192,1e-05,1.80419]
[1778244701641,38.53,80004.79,0.0,-0.99189,1e-05,1.81031]
[1778244703654,38.53,80006.24,0.0,-0.99188,1e-05,1.81223]
[1778244708690,38.53,80004.22,0.0,-0.9919,1e-05,1.80886]
[1778244712718,38.53,80009.32,0.0,-0.99186,1e-05,1.81551]
[1778244717753,38.53,80012.5,0.0,-0.99184,1e-05,1.81931]
[1778244722790,38.52,80012.46,0.0,-0.99185,1e-05,1.8187]
[1778244727824,38.52,80012.85,0.0,-0.99185,1e-05,1.8186]
[1778244732859,38.52,80013.47,0.0,-0.99185,1e-05,1.81883]
[1778244737894,38.52,80010.02,0.0,-0.99187,1e-05,1.81348]
[1778244739908,38.52,80004.61,0.0,-0.99191,1e-05,1.80565]
[1778244744944,38.51,80007.98,0.0,-0.99189,1e-05,1.80996]
[1778244749979,38.51,80007.8,0.0,-0.99189,1e-05,1.80938]
[1778244753000,38.51,79998.97,0.0,-0.99196,1e-05,1.79556]
[1778244754007,38.51,79997.06,0.0,-0.99198,1e-05,1.79281]
[1778244758038,38.51,80002.44,0.0,-0.99194,1e-05,1.80025]
[1778244763071,38.51,79997.91,0.0,-0.99197,1e-05,1.79392]
[1778244766092,38.51,79992.15,0.0,-0.99201,1e-05,1.78571]
[1778244770119,38.51,80000.12,0.0,-0.99196,1e-05,1.79683]
[1778244771126,38.51,80000.5,0.0,-0.99195,1e-05,1.79736]
[1778244776165,38.51,79997.74,0.0,-0.99197,1e-05,1.79351]
[1778244781197,38.51,79997.44,0.0,-0.99198,1e-05,1.7929]
[1778244786231,38.51,79999.68,0.0,-0.99196,1e-05,1.79576]
[1778244788246,38.51,80002.54,0.0,-0.99194,1e-05,1.79977]
[1778244793283,38.51,80002.93,0.0,-0.99194,1e-05,1.80031]
[1778244798319,38.51,80003.3,0.0,-0.99194,1e-05,1.80072]
[1778244802347,38.51,80008.93,0.0,-0.9919,1e-05,1.8082]
[1778244804361,38.51,80011.98,0.0,-0.99188,1e-05,1.81225]
[1778244808390,38.5,80023.6,0.0,-0.9918,1e-05,1.82816]
[1778244809395,38.5,80028.86,0.0,-0.99176,1e-05,1.83548]
[1778244810403,38.5,80033.73,0.0,-0.99173,1e-05,1.84226]
[1778244811411,38.5,80035.87,0.0,-0.99172,1e-05,1.84398]
[1778244816445,38.5,80044.7,0.0,-0.99166,1e-05,1.85664]
[1778244817452,38.5,80051.57,0.0,-0.99161,1e-05,1.86653]
[1778244822487,38.5,80057.65,0.0,-0.99156,1e-05,1.87533]
[1778244827523,38.5,80066.12,0.0,-0.9915,1e-05,1.88763]
[1778244829536,38.5,80072.06,0.0,-0.99146,1e-05,1.8963]
[1778244832556,38.5,80079.32,0.0,-0.9914,1e-05,1.90694]
[1778244834571,38.5,80085.82,0.0,-0.99135,1e-05,1.9165]
[1778244839614,38.5,80078.06,0.0,-0.99141,1e-05,1.90509]
[1778244840621,38.5,80072.36,0.0,-0.99145,1e-05,1.89674]
[1778244841629,38.5,80071.74,0.0,-0.99146,1e-05,1.89583]
[1778244844647,38.5,80076.46,0.0,-0.99142,1e-05,1.90274]
[1778244849682,38.5,80078.17,0.0,-0.99141,1e-05,1.90525]
[1778244854717,38.5,80078.4,0.0,-0.99141,1e-05,1.90559]
[1778244859752,38.5,80079.5,0.0,-0.9914,1e-05,1.9072]
[1778244866521,38.5,80080.45,0.0,-0.99139,1e-05,1.9086]
[1778244871836,38.5,80080.73,0.0,-0.9914,1e-05,1.90783]
[1778244874857,38.5,80086.45,0.0,-0.99135,1e-05,1.91625]
[1778244876871,38.5,80086.94,0.0,-0.99135,1e-05,1.91697]
[1778244881907,38.5,80091.45,0.0,-0.99132,1e-05,1.92363]
[1778244886941,38.5,80093.96,0.0,-0.9913,1e-05,1.92735]
[1778244889962,38.5,80099.19,0.0,-0.99126,1e-05,1.93511]
[1778244894996,38.5,80102.77,0.0,-0.99123,1e-05,1.94044]
[1778244900042,38.5,80103.18,0.0,-0.99123,1e-05,1.94105]
[1778244905074,38.5,80098.87,0.0,-0.99126,1e-05,1.93463]
[1778244906080,38.5,80093.27,0.0,-0.9913,1e-05,1.92633]
[1778244907087,38.5,80092.87,0.0,-0.99131,1e-05,1.92573]
[1778244912122,38.5,80099.12,0.0,-0.99126,1e-05,1.93501]
[1778244916150,38.5,80103.95,0.0,-0.99122,1e-05,1.9422]
[1778244921187,38.5,80106.49,0.0,-0.9912,1e-05,1.94599]
[1778244926220,38.5,80108.59,0.0,-0.99119,1e-05,1.94912]
[1778244931255,38.5,80108.39,0.0,-0.99119,1e-05,1.94763]
[1778244937017,38.5,80108.6,0.0,-0.99119,1e-05,1.94794]
[1778244942332,38.5,80108.15,0.0,-0.9912,1e-05,1.94727]
[1778244947367,38.5,80109.66,0.0,-0.99119,1e-05,1.94952]
[1778244952403,38.5,80111.23,0.0,-0.99117,1e-05,1.95187]
[1778244957438,38.5,80111.1,0.0,-0.99117,1e-05,1.95168]
[1778244962473,38.5,80108.47,0.0,-0.99119,1e-05,1.94775]
[1778244966500,38.5,80115.07,0.0,-0.99114,1e-05,1.95763]
[1778244967508,38.5,80116.35,0.0,-0.99113,1e-05,1.95955]
[1778244972544,38.5,80118.35,0.0,-0.99112,1e-05,1.96256]
[1778244977580,38.5,80120.15,0.0,-0.99111,1e-05,1.96526]
[1778244982615,38.5,80126.27,0.0,-0.99106,1e-05,1.97449]
[1778244983622,38.5,80130.57,0.0,-0.99103,1e-05,1.981]
[1778244985639,38.5,80132.69,0.0,-0.99101,1e-05,1.98421]
[1778244990676,38.5,80129.1,0.0,-0.99104,1e-05,1.97877]
[1778244995712,38.5,80125.3,0.0,-0.99107,1e-05,1.97182]
[1778244998733,38.5,80129.53,0.0,-0.99104,1e-05,1.97821]
[1778245003767,38.5,80130.24,0.0,-0.99103,1e-05,1.97929]
[1778245008801,38.5,80128.79,0.0,-0.99104,1e-05,1.97709]
[1778245013837,38.5,80127.88,0.0,-0.99105,1e-05,1.97572]
[1778245017865,38.5,80126.4,0.0,-0.99106,1e-05,1.97348]
[1778245022900,38.5,80128.5,0.0,-0.99105,1e-05,1.97665]
[1778245024914,38.5,80132.91,0.0,-0.99101,1e-05,1.98333]
[1778245029949,38.5,80130.1,0.0,-0.99103,1e-05,1.97908]
[1778245034984,38.5,80131.36,0.0,-0.99102,1e-05,1.98098]
[1778245040021,38.5,80130.78,0.0,-0.99103,1e-05,1.98011]
[1778245045056,38.5,80130.6,0.0,-0.99103,1e-05,1.97983]
[1778245051098,38.5,80129.58,0.0,-0.99104,1e-05,1.97708]
[1778245056134,38.5,80128.69,0.0,-0.99105,1e-05,1.97573]
[1778245064191,38.5,80128.14,0.0,-0.99105,1e-05,1.9749]
[1778245070237,38.5,80127.44,0.0,-0.99106,1e-05,1.97384]
[1778245075272,38.5,80131.66,0.0,-0.99103,1e-05,1.98022]
[1778245083335,38.5,80132.71,0.0,-0.99102,1e-05,1.98182]
[1778245088364,38.5,80126.98,0.0,-0.99106,1e-05,1.97315]
[1778245094405,38.5,80124.68,0.0,-0.99108,1e-05,1.96967]
[1778245098433,38.5,80117.75,0.0,-0.99113,1e-05,1.95924]
[1778245100448,38.5,80114.17,0.0,-0.99116,1e-05,1.95387]
[1778245102462,38.5,80106.02,0.0,-0.99122,1e-05,1.94169]
[1778245103469,38.5,80103.14,0.0,-0.99124,1e-05,1.9374]
[1778245108506,38.5,80096.66,0.0,-0.99129,1e-05,1.92778]
[1778245109513,38.5,80095.01,0.0,-0.99131,1e-05,1.92533]
[1778245115555,38.5,80094.78,0.0,-0.99131,1e-05,1.9238]
[1778245120592,38.5,80091.69,0.0,-0.99134,1e-05,1.91924]
[1778245125625,38.5,80095.69,0.0,-0.99131,1e-05,1.92515]
[1778245127639,38.5,80088.36,0.0,-0.99136,1e-05,1.91432]
[1778245129653,38.5,80083.13,0.0,-0.9914,1e-05,1.90663]
[1778245131667,38.5,80075.71,0.0,-0.99145,1e-05,1.89575]
[1778245132673,38.5,80059.65,0.0,-0.99157,1e-05,1.87239]
[1778245133689,38.5,80050.79,0.0,-0.99164,1e-05,1.8596]
[1778245134690,38.5,80032.89,0.0,-0.99177,1e-05,1.83398]
[1778245135697,38.5,80018.84,0.0,-0.99187,1e-05,1.81407]
[1778245136704,38.5,80022.97,0.0,-0.99184,1e-05,1.8199]
[1778245138718,38.5,80019.05,0.0,-0.99186,1e-05,1.81436]
[1778245139725,38.5,80021.8,0.0,-0.99185,1e-05,1.81825]
[1778245143767,38.5,80018.18,0.0,-0.99187,1e-05,1.81314]
[1778245145769,38.5,80012.19,0.0,-0.99191,1e-05,1.80471]
[1778245148791,38.5,80006.31,0.0,-0.99195,1e-05,1.79646]
[1778245149800,38.5,80004.52,0.0,-0.99197,1e-05,1.79396]
[1778245154831,38.5,80003.7,0.0,-0.99197,1e-05,1.79281]
[1778245159866,38.5,80006.27,0.0,-0.99196,1e-05,1.79641]
[1778245164901,38.5,80006.15,0.0,-0.99196,1e-05,1.79624]
[1778245166935,38.5,80008.29,0.0,-0.99194,1e-05,1.79924]
[1778245167933,38.5,79988.66,0.0,-0.99208,1e-05,1.7719]
[1778245168952,38.5,79964.08,0.0,-0.99225,1e-05,1.73815]
[1778245170954,38.5,79974.66,0.0,-0.99217,1e-05,1.75261]
[1778245171961,38.5,79977.64,0.0,-0.99216,1e-05,1.75559]
[1778245172969,38.5,79985.34,0.0,-0.99211,1e-05,1.76619]
[1778245174982,38.5,79987.31,0.0,-0.99209,1e-05,1.76891]
[1778245178710,38.5,79992.49,0.0,-0.99206,1e-05,1.77608]
[1778245181038,38.5,79993.91,0.0,-0.99205,1e-05,1.77805]
[1778245186063,38.5,79995.6,0.0,-0.99203,1e-05,1.7804]
[1778245190091,38.5,80001.96,0.0,-0.99199,1e-05,1.78919]
[1778245192103,38.5,80008.63,0.0,-0.99194,1e-05,1.79851]
[1778245194117,38.5,80014.56,0.0,-0.9919,1e-05,1.80684]
[1778245195128,38.5,80017.06,0.0,-0.99188,1e-05,1.81035]
[1778245200158,38.5,80015.29,0.0,-0.9919,1e-05,1.80786]
[1778245205199,38.5,80011.8,0.0,-0.99192,1e-05,1.80296]
[1778245207210,38.5,80005.67,0.0,-0.99196,1e-05,1.79437]
[1778245212247,38.5,80006.65,0.0,-0.99196,1e-05,1.79574]
[1778245215333,38.5,80013.86,0.0,-0.99191,1e-05,1.80585]
[1778245216320,38.5,80016.38,0.0,-0.99189,1e-05,1.8094]
[1778245221353,38.5,80016.76,0.0,-0.99189,1e-05,1.80993]
[1778245225382,38.5,80008.93,0.0,-0.99194,1e-05,1.79893]
[1778245226390,38.5,80001.24,0.0,-0.992,1e-05,1.78818]
[1778245227397,38.5,79999.33,0.0,-0.99201,1e-05,1.78552]
[1778245230418,38.5,80004.45,0.0,-0.99197,1e-05,1.79266]
[1778245232432,38.5,80008.26,0.0,-0.99195,1e-05,1.79686]
[1778245236460,38.5,80014.55,0.0,-0.99191,1e-05,1.80568]
[1778245241495,38.5,80012.32,0.0,-0.99192,1e-05,1.80255]
[1778245246531,38.5,80014.2,0.0,-0.99191,1e-05,1.80519]
[1778245250557,38.5,80023.14,0.0,-0.99185,1e-05,1.81779]
[1778245253579,38.5,80029.11,0.0,-0.9918,1e-05,1.82624]
[1778245255594,38.5,80035.25,0.0,-0.99176,1e-05,1.83497]
[1778245260627,38.5,80037.77,0.0,-0.99174,1e-05,1.83856]
[1778245263649,38.5,80032.71,0.0,-0.99178,1e-05,1.83136]
[1778245266670,38.5,80030.31,0.0,-0.9918,1e-05,1.82795]
[1778245269694,38.5,80024.22,0.0,-0.99184,1e-05,1.81932]
[1778245274731,38.5,80025.67,0.0,-0.99183,1e-05,1.82137]
[1778245278755,38.5,80020.5,0.0,-0.99186,1e-05,1.81406]
[1778245283790,38.5,80016.88,0.0,-0.99189,1e-05,1.80896]
[1778245286812,38.5,80009.97,0.0,-0.99194,1e-05,1.79926]
[1778245288825,38.5,80003.96,0.0,-0.99198,1e-05,1.79085]
[1778245293860,38.5,80002.53,0.0,-0.992,1e-05,1.78772]
[1778245296881,38.5,80009.84,0.0,-0.99195,1e-05,1.79794]
[1778245298895,38.5,80011.08,0.0,-0.99194,1e-05,1.79968]
[1778245303930,38.5,80013.63,0.0,-0.99192,1e-05,1.80325]
[1778245308964,38.5,80018.11,0.0,-0.99189,1e-05,1.80955]
[1778245312993,38.5,80024.45,0.0,-0.99184,1e-05,1.8185]
[1778245316019,38.5,80033.87,0.0,-0.99177,1e-05,1.83186]
[1778245317024,38.5,80036.17,0.0,-0.99176,1e-05,1.83513]
[1778245322058,38.5,80037.23,0.0,-0.99175,1e-05,1.83664]
[1778245327095,38.5,80048.33,0.0,-0.99167,1e-05,1.85252]
[1778245328102,38.5,80067.09,0.0,-0.99153,1e-05,1.8796]
[1778245329109,38.5,80079.57,0.0,-0.99144,1e-05,1.8978]
[1778245330116,38.5,80079.8,0.0,-0.99144,1e-05,1.89814]
[1778245335154,38.5,80080.45,0.0,-0.99144,1e-05,1.89909]
[1778245340187,38.5,80082.07,0.0,-0.99142,1e-05,1.90146]
[1778245344215,38.5,80074.67,0.0,-0.99148,1e-05,1.89064]
[1778245345224,38.5,80064.47,0.0,-0.99155,1e-05,1.8758]
[1778245350257,38.5,80066.62,0.0,-0.99154,1e-05,1.87892]
[1778245355292,38.5,80057.84,0.0,-0.99161,1e-05,1.86504]
[1778245356299,38.5,80053.29,0.0,-0.99164,1e-05,1.85849]
[1778245360327,38.5,80049.28,0.0,-0.99167,1e-05,1.85272]
[1778245365362,38.5,80046.0,0.0,-0.99169,1e-05,1.84802]
[1778245370396,38.5,80046.02,0.0,-0.99169,1e-05,1.84805]
[1778245375432,38.5,80039.82,0.0,-0.99174,1e-05,1.83918]
[1778245376440,38.5,80033.67,0.0,-0.99178,1e-05,1.83042]
[1778245377446,38.5,80031.24,0.0,-0.9918,1e-05,1.82697]
[1778245380467,38.5,80028.98,0.0,-0.99181,1e-05,1.82377]
[1778245385501,38.5,80028.85,0.0,-0.99182,1e-05,1.82358]
[1778245390537,38.5,80033.77,0.0,-0.99178,1e-05,1.83057]
[1778245395573,38.5,80038.13,0.0,-0.99175,1e-05,1.83677]
[1778245400609,38.5,80039.01,0.0,-0.99174,1e-05,1.83803]
[1778245404636,38.5,80045.22,0.0,-0.9917,1e-05,1.8469]
[1778245409672,38.5,80052.27,0.0,-0.99165,1e-05,1.85702]
[1778245412692,38.5,80059.88,0.0,-0.9916,1e-05,1.86682]
[1778245413698,38.5,80061.26,0.0,-0.99159,1e-05,1.86882]
[1778245415716,38.5,80066.47,0.0,-0.99155,1e-05,1.87636]
[1778245416722,38.5,80073.24,0.0,-0.9915,1e-05,1.8862]
[1778245417728,38.5,80075.94,0.0,-0.99148,1e-05,1.89014]
[1778245421755,38.5,80081.34,0.0,-0.99144,1e-05,1.89803]
[1778245423770,38.5,80082.55,0.0,-0.99143,1e-05,1.89981]
[1778245428805,38.5,80082.95,0.0,-0.99143,1e-05,1.90039]
[1778245430820,38.5,80087.53,0.0,-0.99139,1e-05,1.90711]
[1778245434846,38.5,80078.21,0.0,-0.99146,1e-05,1.89346]
[1778245439883,38.5,80074.79,0.0,-0.99149,1e-05,1.88846]
[1778245444917,38.5,80067.81,0.0,-0.99154,1e-05,1.87831]
[1778245445979,38.5,80060.14,0.0,-0.9916,1e-05,1.8672]
[1778245446971,38.5,80041.45,0.0,-0.99173,1e-05,1.84036]
[1778245447971,38.5,80024.26,0.0,-0.99185,1e-05,1.81595]
[1778245449989,38.5,80029.15,0.0,-0.99182,1e-05,1.82286]
[1778245452005,38.5,80038.08,0.0,-0.99175,1e-05,1.83555]
[1778245453012,38.5,80039.39,0.0,-0.99175,1e-05,1.83742]
[1778245457038,38.5,80046.88,0.0,-0.99169,1e-05,1.84812]
[1778245462074,38.5,80049.45,0.0,-0.99167,1e-05,1.85181]
[1778245466102,38.5,80043.87,0.0,-0.99171,1e-05,1.84381]
[1778245470130,38.5,80055.12,0.0,-0.99163,1e-05,1.85996]
[1778245471137,38.5,80055.43,0.0,-0.99163,1e-05,1.85924]
[1778245476172,38.5,80062.07,0.0,-0.99159,1e-05,1.86882]
[1778245480200,38.5,80068.29,0.0,-0.99154,1e-05,1.87783]
[1778245485235,38.5,80064.36,0.0,-0.99157,1e-05,1.87214]
[1778245490271,38.5,80064.92,0.0,-0.99157,1e-05,1.87295]
[1778245495305,38.5,80062.83,0.0,-0.99158,1e-05,1.86992]
[1778245500340,38.5,80058.42,0.0,-0.99161,1e-05,1.86355]
[1778245505375,38.5,80058.5,0.0,-0.99161,1e-05,1.86367]
[1778245511110,38.5,80069.65,0.0,-0.99153,1e-05,1.87981]
[1778245512437,38.5,80076.9,0.0,-0.99148,1e-05,1.89037]
[1778245513432,38.5,80082.31,0.0,-0.99144,1e-05,1.89827]
[1778245514443,38.5,80084.64,0.0,-0.99142,1e-05,1.90169]
[1778245516453,38.5,80087.76,0.0,-0.9914,1e-05,1.90627]
[1778245521180,38.5,80079.58,0.0,-0.99146,1e-05,1.89428]
[1778245523504,38.5,80071.22,0.0,-0.99152,1e-05,1.88209]
[1778245524510,38.5,80066.51,0.0,-0.99155,1e-05,1.87525]
[1778245526525,38.5,80062.66,0.0,-0.99158,1e-05,1.86968]
[1778245531559,38.5,80064.15,0.0,-0.99158,1e-05,1.87067]
[1778245533573,38.5,80054.13,0.0,-0.99165,1e-05,1.85621]
[1778245534581,38.5,80053.38,0.0,-0.99165,1e-05,1.85513]
[1778245538609,38.5,80045.13,0.0,-0.99171,1e-05,1.84331]
[1778245539615,38.5,80040.63,0.0,-0.99175,1e-05,1.83688]
[1778245541629,38.5,80037.38,0.0,-0.99177,1e-05,1.83225]
[1778245546665,38.5,80034.12,0.0,-0.99179,1e-05,1.82762]
[1778245551391,38.5,80026.62,0.0,-0.99185,1e-05,1.81699]
[1778245553715,38.5,80021.53,0.0,-0.99188,1e-05,1.80981]
[1778245558749,38.5,80016.7,0.0,-0.99192,1e-05,1.80302]
[1778245560763,38.5,80008.68,0.0,-0.99197,1e-05,1.79178]
[1778245562778,38.5,79994.79,0.0,-0.99207,1e-05,1.77246]
[1778245563784,38.5,79990.28,0.0,-0.9921,1e-05,1.76623]
[1778245564791,38.5,79987.94,0.0,-0.99212,1e-05,1.763]
[1778245568821,38.5,79982.28,0.0,-0.99216,1e-05,1.75521]
[1778245573855,38.5,79985.38,0.0,-0.99213,1e-05,1.75947]
[1778245575869,38.5,79979.64,0.0,-0.99217,1e-05,1.75159]
[1778245578889,38.5,79974.38,0.0,-0.99221,1e-05,1.74438]
[1778245579898,38.5,79970.68,0.0,-0.99224,1e-05,1.73933]
[1778245581911,38.5,79970.23,0.0,-0.99224,1e-05,1.73872]
[1778245583935,38.5,79956.75,0.0,-0.99233,1e-05,1.72042]
[1778245584944,38.5,79949.49,0.0,-0.99238,1e-05,1.71063]
[1778245585956,38.5,79941.56,0.0,-0.99243,1e-05,1.69999]
[1778245586960,38.5,79941.12,0.0,-0.99243,1e-05,1.6994]
[1778245590988,38.5,79933.51,0.0,-0.99248,1e-05,1.68925]
[1778245591998,38.5,79926.3,0.0,-0.99254,1e-05,1.67859]
[1778245593000,38.5,79922.83,0.0,-0.99256,1e-05,1.674]
[1778245594007,38.5,79931.39,0.0,-0.9925,1e-05,1.68534]
[1778245595020,38.5,79932.44,0.0,-0.9925,1e-05,1.68674]
[1778245599043,38.5,79934.11,0.0,-0.99249,1e-05,1.68896]
[1778245604078,38.5,79921.18,0.0,-0.99257,1e-05,1.67182]
[1778245605086,38.5,79909.34,0.0,-0.99265,1e-05,1.65625]
[1778245606094,38.5,79908.76,0.0,-0.99265,1e-05,1.65549]
[1778245611129,38.5,79909.96,0.0,-0.99264,1e-05,1.65706]
[1778245614150,38.5,79904.35,0.0,-0.99268,1e-05,1.64972]
[1778245616164,38.5,79910.46,0.0,-0.99264,1e-05,1.65772]
[1778245618178,38.5,79913.94,0.0,-0.99262,1e-05,1.66228]
[1778245623213,38.5,79912.55,0.0,-0.99263,1e-05,1.66046]
[1778245627241,38.5,79917.71,0.0,-0.99259,1e-05,1.66724]
[1778245630263,38.5,79907.31,0.0,-0.99266,1e-05,1.65359]
[1778245631269,38.5,79897.2,0.0,-0.99273,1e-05,1.64041]
[1778245632276,38.5,79894.4,0.0,-0.99274,1e-05,1.63677]
[1778245633287,38.5,79897.83,0.0,-0.99272,1e-05,1.64123]
[1778245637311,38.5,79904.82,0.0,-0.99268,1e-05,1.65034]
[1778245638318,38.5,79909.88,0.0,-0.99264,1e-05,1.65696]
[1778245639326,38.5,79904.0,0.0,-0.99268,1e-05,1.64927]
[1778245641340,38.5,79911.61,0.0,-0.99263,1e-05,1.65923]
[1778245642347,38.5,79917.93,0.0,-0.99259,1e-05,1.66753]
[1778245643356,38.5,79918.11,0.0,-0.99259,1e-05,1.66777]
[1778245648391,38.5,79927.49,0.0,-0.99253,1e-05,1.68017]
[1778245649403,38.5,79940.2,0.0,-0.99245,1e-05,1.69708]
[1778245651410,38.5,79939.57,0.0,-0.99245,1e-05,1.69515]
[1778245653427,38.5,79933.8,0.0,-0.99249,1e-05,1.68746]
[1778245654431,38.5,79929.49,0.0,-0.99252,1e-05,1.68174]
[1778245656445,38.5,79928.96,0.0,-0.99252,1e-05,1.68103]
[1778245659466,38.5,79911.77,0.0,-0.99264,1e-05,1.65836]
[1778245660473,38.5,79895.01,0.0,-0.99275,1e-05,1.6365]
[1778245661479,38.5,79895.9,0.0,-0.99274,1e-05,1.63766]
[1778245666515,38.5,79894.74,0.0,-0.99275,1e-05,1.63615]
[1778245668529,38.5,79905.92,0.0,-0.99267,1e-05,1.65071]
[1778245669536,38.5,79917.95,0.0,-0.9926,1e-05,1.66648]
[1778245670543,38.5,79905.79,0.0,-0.99268,1e-05,1.65054]
[1778245671550,38.5,79896.94,0.0,-0.99273,1e-05,1.63901]
[1778245672557,38.5,79890.92,0.0,-0.99277,1e-05,1.6312]
[1778245673564,38.5,79891.47,0.0,-0.99277,1e-05,1.63191]
[1778245677594,38.5,79901.39,0.0,-0.9927,1e-05,1.6448]
[1778245678604,38.5,79904.71,0.0,-0.99268,1e-05,1.64913]
[1778245681617,38.5,79909.93,0.0,-0.99265,1e-05,1.65595]
[1778245683634,38.5,79914.62,0.0,-0.99262,1e-05,1.6621]
[1778245686657,38.5,79898.67,0.0,-0.99272,1e-05,1.64126]
[1778245687663,38.5,79890.54,0.0,-0.99277,1e-05,1.63071]
[1778245692542,38.5,79902.11,0.0,-0.9927,1e-05,1.64573]
[1778245692701,38.5,79902.11,0.0,-0.9927,1e-05,1.64573]
[1778245694715,38.5,79909.59,0.0,-0.99265,1e-05,1.65551]
[1778245699750,38.5,79913.37,0.0,-0.99263,1e-05,1.66046]
[1778245704789,38.5,79919.95,0.0,-0.99258,1e-05,1.66912]
[1778245709822,38.5,79911.21,0.0,-0.99264,1e-05,1.65763]
[1778245710828,38.5,79916.11,0.0,-0.99261,1e-05,1.66406]
[1778245715863,38.5,79904.98,0.0,-0.99269,1e-05,1.64841]
[1778245716869,38.5,79897.62,0.0,-0.99273,1e-05,1.63883]
[1778245721905,38.5,79898.63,0.0,-0.99273,1e-05,1.64014]
[1778245726940,38.5,79891.36,0.0,-0.99277,1e-05,1.63071]
[1778245731975,38.5,79889.2,0.0,-0.99279,1e-05,1.62792]
[1778245737013,38.5,79890.06,0.0,-0.99278,1e-05,1.62903]
[1778245742047,38.5,79893.4,0.0,-0.99276,1e-05,1.63335]
[1778245747081,38.5,79899.63,0.0,-0.99272,1e-05,1.64144]
[1778245752117,38.5,79904.51,0.0,-0.99269,1e-05,1.6478]
[1778245757157,38.5,79905.63,0.0,-0.99268,1e-05,1.64926]
[1778245762190,38.5,79905.92,0.0,-0.99268,1e-05,1.64964]
[1778245767224,38.5,79903.97,0.0,-0.99269,1e-05,1.64709]
[1778245772260,38.5,79900.71,0.0,-0.99272,1e-05,1.64178]
[1778245776291,38.5,79895.56,0.0,-0.99275,1e-05,1.63509]
[1778245777296,38.5,79885.48,0.0,-0.99282,1e-05,1.62207]
[1778245778303,38.5,79879.33,0.0,-0.99285,1e-05,1.61416]
[1778245783338,38.5,79886.27,0.0,-0.99281,1e-05,1.62308]
[1778245786360,38.5,79891.33,0.0,-0.99278,1e-05,1.62962]
[1778245790387,38.5,79899.09,0.0,-0.99273,1e-05,1.63968]
[1778245794415,38.5,79910.06,0.0,-0.99266,1e-05,1.65398]
[1778245799450,38.5,79905.76,0.0,-0.99269,1e-05,1.64836]
[1778245803483,38.5,79900.25,0.0,-0.99272,1e-05,1.64118]
[1778245808513,38.5,79906.05,0.0,-0.99268,1e-05,1.64874]
[1778245810527,38.5,79911.1,0.0,-0.99265,1e-05,1.65534]
[1778245813553,38.5,79924.72,0.0,-0.99256,1e-05,1.67326]
[1778245814556,38.5,79927.85,0.0,-0.99254,1e-05,1.6774]
[1778245816574,38.5,79930.0,0.0,-0.99253,1e-05,1.68025]
[1778245818586,38.5,79920.83,0.0,-0.99259,1e-05,1.66813]
[1778245820599,38.5,79917.96,0.0,-0.99261,1e-05,1.66435]
[1778245825635,38.5,79916.97,0.0,-0.99261,1e-05,1.66305]
[1778245828656,38.5,79910.85,0.0,-0.99265,1e-05,1.65502]
[1778245830671,38.5,79904.52,0.0,-0.99269,1e-05,1.64674]
[1778245833690,38.5,79903.13,0.0,-0.99271,1e-05,1.64387]
[1778245838728,38.5,79905.76,0.0,-0.99269,1e-05,1.64729]
[1778245839736,38.5,79910.98,0.0,-0.99266,1e-05,1.65412]
[1778245840742,38.5,79909.88,0.0,-0.99266,1e-05,1.65268]
[1778245841750,38.5,79892.85,0.0,-0.99277,1e-05,1.63052]
[1778245842756,38.5,79876.8,0.0,-0.99287,1e-05,1.60987]
[1778245843764,38.5,79867.9,0.0,-0.99293,1e-05,1.59851]
[1778245844775,38.5,79864.52,0.0,-0.99295,1e-05,1.59421]
[1778245849803,38.5,79867.56,0.0,-0.99293,1e-05,1.59808]
[1778245851822,38.5,79870.79,0.0,-0.99291,1e-05,1.60219]
[1778245853681,38.5,79877.91,0.0,-0.99287,1e-05,1.61129]
[1778245853836,38.5,79877.91,0.0,-0.99287,1e-05,1.61129]
[1778245854841,38.5,79883.08,0.0,-0.99283,1e-05,1.61792]
[1778245858872,38.5,79878.33,0.0,-0.99287,1e-05,1.61183]
[1778245859876,38.5,79871.89,0.0,-0.99291,1e-05,1.60359]
[1778245861891,38.5,79865.97,0.0,-0.99294,1e-05,1.59605]
[1778245866925,38.5,79868.17,0.0,-0.99293,1e-05,1.59885]
[1778245868939,38.5,79877.01,0.0,-0.99287,1e-05,1.61014]
[1778245873824,38.5,79869.24,0.0,-0.99292,1e-05,1.60021]
[1778245875992,38.5,79860.16,0.0,-0.99298,1e-05,1.58868]
[1778245876996,38.5,79857.45,0.0,-0.993,1e-05,1.58525]
[1778245878003,38.5,79861.86,0.0,-0.99297,1e-05,1.59084]
[1778245883038,38.5,79856.01,0.0,-0.99301,1e-05,1.58343]
[1778245886062,38.5,79850.64,0.0,-0.99304,1e-05,1.57667]
[1778245887069,38.5,79856.76,0.0,-0.993,1e-05,1.58438]
[1778245889082,38.5,79864.39,0.0,-0.99295,1e-05,1.59405]
[1778245890088,38.5,79869.68,0.0,-0.99292,1e-05,1.60078]
[1778245893111,38.5,79879.31,0.0,-0.99286,1e-05,1.61203]
[1778245898146,38.5,79883.83,0.0,-0.99283,1e-05,1.61784]
[1778245903181,38.5,79878.89,0.0,-0.99287,1e-05,1.6115]
[1778245908216,38.5,79879.57,0.0,-0.99286,1e-05,1.61237]
[1778245911239,38.5,79884.82,0.0,-0.99283,1e-05,1.61911]
[1778245916274,38.5,79887.2,0.0,-0.99281,1e-05,1.62217]
[1778245921309,38.5,79887.66,0.0,-0.99281,1e-05,1.62277]
[1778245924331,38.5,79895.1,0.0,-0.99276,1e-05,1.63238]
[1778245929367,38.5,79893.53,0.0,-0.99277,1e-05,1.63034]
[1778245934406,38.5,79889.6,0.0,-0.9928,1e-05,1.62527]
[1778245939439,38.5,79871.45,0.0,-0.99291,1e-05,1.60199]
[1778245940445,38.5,79854.76,0.0,-0.99302,1e-05,1.58082]
[1778245945480,38.5,79853.16,0.0,-0.99303,1e-05,1.5788]
[1778245948500,38.5,79858.27,0.0,-0.993,1e-05,1.58525]
[1778245951521,38.5,79864.36,0.0,-0.99296,1e-05,1.59193]
[1778245955550,38.5,79856.1,0.0,-0.99301,1e-05,1.58148]
[1778245957567,38.5,79847.9,0.0,-0.99306,1e-05,1.57116]
[1778245959581,38.5,79843.2,0.0,-0.99309,1e-05,1.56527]
[1778245964616,38.5,79842.84,0.0,-0.9931,1e-05,1.56482]
[1778245968648,38.5,79832.24,0.0,-0.99316,1e-05,1.55161]
[1778245972677,38.5,79824.36,0.0,-0.99321,1e-05,1.54184]
[1778245977717,38.5,79826.34,0.0,-0.9932,1e-05,1.54429]
[1778245981781,38.5,79819.23,0.0,-0.99324,1e-05,1.53552]
[1778245983766,38.5,79817.2,0.0,-0.99325,1e-05,1.53302]
[1778245984773,38.5,79822.89,0.0,-0.99322,1e-05,1.54003]
[1778245985780,38.5,79821.83,0.0,-0.99322,1e-05,1.53872]
[1778245987794,38.5,79816.6,0.0,-0.99326,1e-05,1.53228]
[1778245991822,38.5,79811.55,0.0,-0.99329,1e-05,1.52608]
[1778245996861,38.5,79810.14,0.0,-0.99329,1e-05,1.52436]
[1778246000887,38.5,79803.51,0.0,-0.99333,1e-05,1.51626]
[1778246002899,38.5,79801.94,0.0,-0.99334,1e-05,1.51435]
[1778246004914,38.5,79796.03,0.0,-0.99338,1e-05,1.50717]
[1778246006928,38.5,79789.3,0.0,-0.99342,1e-05,1.49903]
[1778246009948,38.5,79796.26,0.0,-0.99338,1e-05,1.50745]
[1778246014984,38.5,79792.05,0.0,-0.99341,1e-05,1.50135]
[1778246020035,38.5,79794.42,0.0,-0.99339,1e-05,1.50422]
[1778246022042,38.5,79803.22,0.0,-0.99334,1e-05,1.5149]
[1778246023048,38.5,79802.03,0.0,-0.99335,1e-05,1.51345]
[1778246027077,38.5,79795.43,0.0,-0.99339,1e-05,1.50544]
[1778246030098,38.5,79792.73,0.0,-0.9934,1e-05,1.50217]
[1778246035133,38.5,79790.43,0.0,-0.99342,1e-05,1.49939]
[1778246037147,38.5,79783.87,0.0,-0.99345,1e-05,1.49149]
[1778246038154,38.5,79776.97,0.0,-0.99349,1e-05,1.48321]
[1778246039160,38.5,79779.7,0.0,-0.99348,1e-05,1.48648]
[1778246043189,38.5,79779.22,0.0,-0.99348,1e-05,1.48591]
[1778246046210,38.5,79783.71,0.0,-0.99346,1e-05,1.4913]
[1778246048223,38.5,79791.29,0.0,-0.99341,1e-05,1.50043]
[1778246049231,38.5,79798.49,0.0,-0.99337,1e-05,1.50915]
[1778246050238,38.5,79799.69,0.0,-0.99336,1e-05,1.51061]
[1778246052252,38.5,79807.01,0.0,-0.99332,1e-05,1.51952]
[1778246057289,38.5,79810.66,0.0,-0.9933,1e-05,1.52398]
[1778246061315,38.5,79799.57,0.0,-0.99336,1e-05,1.51046]
[1778246062322,38.5,79793.16,0.0,-0.9934,1e-05,1.50269]
[1778246067357,38.5,79797.38,0.0,-0.99337,1e-05,1.5078]
[1778246070379,38.5,79790.37,0.0,-0.99342,1e-05,1.49932]
[1778246071387,38.5,79784.45,0.0,-0.99346,1e-05,1.49119]
[1778246072394,38.5,79761.55,0.0,-0.99359,1e-05,1.46387]
[1778246073401,38.5,79733.7,0.0,-0.99375,1e-05,1.43121]
[1778246074418,38.5,79728.7,0.0,-0.99378,1e-05,1.42541]
[1778246075421,38.5,79734.96,0.0,-0.99374,1e-05,1.43267]
[1778246076426,38.5,79741.03,0.0,-0.99371,1e-05,1.43975]
[1778246077433,38.5,79734.06,0.0,-0.99375,1e-05,1.43163]
[1778246078440,38.5,79724.5,0.0,-0.9938,1e-05,1.42055]
[1778246080474,38.5,79717.16,0.0,-0.99384,1e-05,1.4121]
[1778246081489,38.5,79698.72,0.0,-0.99394,1e-05,1.39104]
[1778246082475,38.5,79671.51,0.0,-0.99409,1e-05,1.36045]
[1778246083480,38.5,79657.21,0.0,-0.99417,1e-05,1.34459]
[1778246085496,38.5,79660.78,0.0,-0.99415,1e-05,1.34854]
[1778246087508,38.5,79653.89,0.0,-0.99418,1e-05,1.34094]
[1778246088514,38.5,79646.72,0.0,-0.99422,1e-05,1.33306]
[1778246089521,38.5,79651.39,0.0,-0.9942,1e-05,1.33819]
[1778246090532,38.5,79656.77,0.0,-0.99417,1e-05,1.34411]
[1778246091536,38.5,79654.34,0.0,-0.99418,1e-05,1.34143]
[1778246092544,38.5,79659.96,0.0,-0.99415,1e-05,1.34763]
[1778246093562,38.5,79662.01,0.0,-0.99414,1e-05,1.3499]
[1778246098588,38.5,79670.4,0.0,-0.9941,1e-05,1.35921]
[1778246099596,38.5,79672.59,0.0,-0.99408,1e-05,1.36165]
[1778246103624,38.5,79669.59,0.0,-0.9941,1e-05,1.35831]
[1778246105640,38.5,79674.6,0.0,-0.99407,1e-05,1.36389]
[1778246108662,38.5,79681.77,0.0,-0.99403,1e-05,1.37192]
[1778246110680,38.5,79699.71,0.0,-0.99394,1e-05,1.39217]
[1778246111689,38.5,79705.55,0.0,-0.9939,1e-05,1.39881]
[1778246112694,38.5,79707.54,0.0,-0.99389,1e-05,1.40108]
[1778246116723,38.5,79712.69,0.0,-0.99387,1e-05,1.40697]
[1778246118738,38.5,79720.62,0.0,-0.99382,1e-05,1.41608]
[1778246119743,38.5,79729.05,0.0,-0.99377,1e-05,1.42582]
[1778246120752,38.5,79731.33,0.0,-0.99376,1e-05,1.42846]
[1778246122769,38.5,79737.76,0.0,-0.99372,1e-05,1.43593]
[1778246123774,38.5,79747.11,0.0,-0.99367,1e-05,1.44686]
[1778246124781,38.5,79750.98,0.0,-0.99365,1e-05,1.4514]
[1778246126794,38.5,79750.0,0.0,-0.99365,1e-05,1.45025]
[1778246129816,38.5,79749.79,0.0,-0.99366,1e-05,1.45001]
[1778246132837,38.5,79761.48,0.0,-0.99359,1e-05,1.46281]
[1778246133844,38.5,79764.93,0.0,-0.99357,1e-05,1.4669]
[1778246135863,38.5,79768.93,0.0,-0.99355,1e-05,1.47165]
[1778246137872,38.5,79762.66,0.0,-0.99359,1e-05,1.46421]
[1778246138879,38.5,79754.96,0.0,-0.99363,1e-05,1.45511]
[1778246139886,38.5,79754.01,0.0,-0.99364,1e-05,1.45399]
[1778246140895,38.5,79747.65,0.0,-0.99367,1e-05,1.44652]
[1778246141901,38.5,79746.48,0.0,-0.99368,1e-05,1.44515]
[1778246143915,38.5,79738.53,0.0,-0.99372,1e-05,1.43586]
[1778246144924,38.5,79747.94,0.0,-0.99367,1e-05,1.44686]
[1778246146939,38.5,79746.27,0.0,-0.99368,1e-05,1.44491]
[1778246148953,38.5,79744.44,0.0,-0.99369,1e-05,1.44276]
[1778246149960,38.5,79751.49,0.0,-0.99365,1e-05,1.45103]
[1778246150967,38.5,79754.68,0.0,-0.99363,1e-05,1.45478]
[1778246156005,38.5,79757.24,0.0,-0.99362,1e-05,1.4578]
[1778246157009,38.5,79762.71,0.0,-0.99359,1e-05,1.46427]
[1778246158016,38.5,79763.59,0.0,-0.99358,1e-05,1.46531]
[1778246161037,38.5,79770.94,0.0,-0.99354,1e-05,1.47404]
[1778246166074,38.5,79766.87,0.0,-0.99356,1e-05,1.4692]
[1778246167079,38.5,79761.61,0.0,-0.99359,1e-05,1.46296]
[1778246168086,38.5,79755.77,0.0,-0.99363,1e-05,1.45607]
[1778246169094,38.5,79754.51,0.0,-0.99363,1e-05,1.45458]
[1778246174129,38.5,79765.62,0.0,-0.99357,1e-05,1.46772]
[1778246175136,38.5,79771.9,0.0,-0.99353,1e-05,1.47518]
[1778246176144,38.5,79771.62,0.0,-0.99353,1e-05,1.47485]
[1778246180170,38.5,79782.76,0.0,-0.99347,1e-05,1.48817]
[1778246181179,38.5,79785.24,0.0,-0.99345,1e-05,1.49115]
[1778246183194,38.5,79797.86,0.0,-0.99338,1e-05,1.50638]
[1778246184200,38.5,79803.24,0.0,-0.99335,1e-05,1.51292]
[1778246185208,38.5,79802.86,0.0,-0.99335,1e-05,1.51246]
[1778246188230,38.5,79798.83,0.0,-0.99337,1e-05,1.50756]
[1778246193264,38.5,79794.93,0.0,-0.9934,1e-05,1.50184]
[1778246198298,38.5,79797.81,0.0,-0.99338,1e-05,1.50532]
[1778246203334,38.5,79797.41,0.0,-0.99339,1e-05,1.50484]
[1778246208371,38.5,79796.64,0.0,-0.99339,1e-05,1.50391]
[1778246210384,38.5,79791.46,0.0,-0.99342,1e-05,1.49764]
[1778246211390,38.5,79785.8,0.0,-0.99346,1e-05,1.49083]
[1778246212399,38.5,79786.39,0.0,-0.99345,1e-05,1.49154]
[1778246215419,38.5,79793.19,0.0,-0.99341,1e-05,1.49973]
[1778246220456,38.5,79793.92,0.0,-0.99341,1e-05,1.50062]
[1778246225495,38.5,79795.54,0.0,-0.9934,1e-05,1.50257]
[1778246228516,38.5,79801.3,0.0,-0.99336,1e-05,1.50956]
[1778246231536,38.5,79802.8,0.0,-0.99336,1e-05,1.51138]
[1778246236572,38.5,79800.34,0.0,-0.99337,1e-05,1.50839]
[1778246240601,38.5,79805.69,0.0,-0.99334,1e-05,1.5149]
[1778246245635,38.5,79805.19,0.0,-0.99334,1e-05,1.51429]
[1778246250671,38.5,79806.54,0.0,-0.99333,1e-05,1.51593]
[1778246253692,38.5,79800.23,0.0,-0.99337,1e-05,1.50726]
[1778246255706,38.5,79796.22,0.0,-0.9934,1e-05,1.5024]
[1778246258736,38.5,79793.24,0.0,-0.99342,1e-05,1.4988]
[1778246260742,38.5,79784.2,0.0,-0.99347,1e-05,1.48791]
[1778246265777,38.5,79788.54,0.0,-0.99344,1e-05,1.49313]
[1778246268797,38.5,79794.18,0.0,-0.99341,1e-05,1.49993]
[1778246270814,38.5,79800.21,0.0,-0.99337,1e-05,1.50723]
[1778246275847,38.5,79799.75,0.0,-0.99338,1e-05,1.50667]
[1778246280882,38.5,79800.19,0.0,-0.99338,1e-05,1.50721]
[1778246285917,38.5,79800.31,0.0,-0.99337,1e-05,1.50735]
[1778246290952,38.5,79801.08,0.0,-0.99337,1e-05,1.50829]
[1778246293973,38.5,79809.79,0.0,-0.99332,1e-05,1.51889]
[1778246296994,38.5,79799.37,0.0,-0.99338,1e-05,1.50621]
[1778246298003,38.5,79785.71,0.0,-0.99346,1e-05,1.48973]
[1778246299008,38.5,79776.56,0.0,-0.99351,1e-05,1.47877]
[1778246300019,38.5,79775.64,0.0,-0.99352,1e-05,1.47767]
[1778246301023,38.5,79770.33,0.0,-0.99355,1e-05,1.47134]
[1778246302030,38.5,79761.61,0.0,-0.9936,1e-05,1.46101]
[1778246303037,38.5,79756.4,0.0,-0.99363,1e-05,1.45486]
[1778246308072,38.5,79765.03,0.0,-0.99358,1e-05,1.46505]
[1778246313107,38.5,79761.98,0.0,-0.9936,1e-05,1.46046]
[1778246315121,38.5,79758.08,0.0,-0.99363,1e-05,1.45586]
[1778246320164,38.5,79757.62,0.0,-0.99363,1e-05,1.45532]
[1778246325194,38.5,79758.42,0.0,-0.99362,1e-05,1.45626]
[1778246330230,38.5,79758.89,0.0,-0.99362,1e-05,1.45682]
[1778246335296,38.5,79754.92,0.0,-0.99364,1e-05,1.45214]
[1778246336307,38.5,79749.27,0.0,-0.99368,1e-05,1.44551]
[1778246337312,38.5,79743.27,0.0,-0.99371,1e-05,1.43849]
[1778246338317,38.5,79734.86,0.0,-0.99376,1e-05,1.4287]
[1778246339324,38.5,79736.33,0.0,-0.99375,1e-05,1.43041]
[1778246344363,38.5,79730.3,0.0,-0.99378,1e-05,1.42342]
[1778246348392,38.5,79734.09,0.0,-0.99376,1e-05,1.42781]
[1778246351413,38.5,79743.21,0.0,-0.99371,1e-05,1.43842]
[1778246352419,38.5,79753.44,0.0,-0.99365,1e-05,1.4504]
[1778246353428,38.5,79755.26,0.0,-0.99364,1e-05,1.45254]
[1778246355443,38.5,79768.39,0.0,-0.99357,1e-05,1.46806]
[1778246357292,38.5,79770.11,0.0,-0.99356,1e-05,1.4701]
[1778246362489,38.5,79768.57,0.0,-0.99356,1e-05,1.46827]
[1778246367529,38.5,79768.32,0.0,-0.99357,1e-05,1.46797]
[1778246372564,38.5,79768.93,0.0,-0.99357,1e-05,1.46771]
[1778246377600,38.5,79764.68,0.0,-0.99359,1e-05,1.46268]
[1778246379613,38.5,79755.62,0.0,-0.99364,1e-05,1.45199]
[1778246380620,38.5,79751.46,0.0,-0.99367,1e-05,1.4471]
[1778246382634,38.5,79747.43,0.0,-0.99369,1e-05,1.44238]
[1778246387675,38.5,79743.66,0.0,-0.99371,1e-05,1.43798]
[1778246392711,38.5,79746.64,0.0,-0.99369,1e-05,1.44146]
[1778246393718,38.5,79753.23,0.0,-0.99366,1e-05,1.44918]
[1778246394724,38.5,79756.54,0.0,-0.99364,1e-05,1.45307]
[1778246396737,38.5,79759.18,0.0,-0.99362,1e-05,1.45618]
[1778246401772,38.5,79760.56,0.0,-0.99362,1e-05,1.45781]
[1778246403787,38.5,79766.44,0.0,-0.99358,1e-05,1.46476]
[1778246404798,38.5,79768.92,0.0,-0.99357,1e-05,1.4677]
[1778246406813,38.5,79779.93,0.0,-0.9935,1e-05,1.48082]
[1778246407817,38.5,79780.35,0.0,-0.9935,1e-05,1.48132]
[1778246410839,38.5,79788.12,0.0,-0.99345,1e-05,1.49064]
[1778246411846,38.5,79790.18,0.0,-0.99344,1e-05,1.49311]
[1778246413859,38.5,79784.08,0.0,-0.99348,1e-05,1.48579]
[1778246414866,38.5,79782.53,0.0,-0.99349,1e-05,1.48393]
[1778246419902,38.5,79780.6,0.0,-0.9935,1e-05,1.48162]
[1778246424937,38.5,79782.37,0.0,-0.99349,1e-05,1.48374]
[1778246429972,38.5,79782.89,0.0,-0.99349,1e-05,1.48436]
[1778246435010,38.5,79784.38,0.0,-0.99348,1e-05,1.48515]
[1778246440047,38.5,79788.17,0.0,-0.99346,1e-05,1.4897]
[1778246445077,38.5,79776.98,0.0,-0.99352,1e-05,1.47631]
[1778246446084,38.5,79760.5,0.0,-0.99362,1e-05,1.45676]
[1778246447091,38.5,79759.85,0.0,-0.99362,1e-05,1.45599]
[1778246452126,38.5,79764.64,0.0,-0.9936,1e-05,1.46165]
[1778246455147,38.5,79766.62,0.0,-0.99358,1e-05,1.46399]
[1778246460182,38.5,79767.03,0.0,-0.99358,1e-05,1.46448]
[1778246462196,38.5,79758.94,0.0,-0.99363,1e-05,1.45492]
[1778246463204,38.5,79749.0,0.0,-0.99369,1e-05,1.44325]
[1778246467231,38.5,79753.73,0.0,-0.99366,1e-05,1.44879]
[1778246469246,38.5,79758.91,0.0,-0.99363,1e-05,1.45489]
[1778246474281,38.5,79756.34,0.0,-0.99364,1e-05,1.45186]
[1778246479318,38.5,79752.51,0.0,-0.99367,1e-05,1.44736]
[1778246480323,38.5,79753.62,0.0,-0.99366,1e-05,1.44866]
[1778246485360,38.5,79756.28,0.0,-0.99364,1e-05,1.45179]
[1778246487374,38.5,79762.04,0.0,-0.99361,1e-05,1.45858]
[1778246492407,38.5,79763.58,0.0,-0.99361,1e-05,1.45942]
[1778246497442,38.5,79761.36,0.0,-0.99362,1e-05,1.4568]
[1778246499456,38.5,79756.94,0.0,-0.99364,1e-05,1.45159]
[1778246503484,38.5,79746.75,0.0,-0.9937,1e-05,1.43965]
[1778246504491,38.5,79746.39,0.0,-0.9937,1e-05,1.43923]
[1778246509526,38.5,79747.5,0.0,-0.9937,1e-05,1.44052]
[1778246514561,38.5,79754.01,0.0,-0.99366,1e-05,1.44815]
[1778246519595,38.5,79755.36,0.0,-0.99365,1e-05,1.44973]
[1778246524631,38.5,79756.38,0.0,-0.99365,1e-05,1.45093]
[1778246529666,38.5,79756.89,0.0,-0.99364,1e-05,1.45153]
[1778246534702,38.5,79751.51,0.0,-0.99368,1e-05,1.44522]
[1778246535707,38.5,79747.9,0.0,-0.9937,1e-05,1.44099]
[1778246538560,38.5,79739.79,0.0,-0.99374,1e-05,1.43154]
[1778246539736,38.5,79736.19,0.0,-0.99376,1e-05,1.42735]
[1778246541750,38.5,79732.11,0.0,-0.99379,1e-05,1.42263]
[1778246546786,38.5,79730.62,0.0,-0.99379,1e-05,1.42091]
[1778246551820,38.5,79730.78,0.0,-0.9938,1e-05,1.42013]
[1778246556855,38.5,79730.86,0.0,-0.9938,1e-05,1.42022]
[1778246560883,38.5,79737.43,0.0,-0.99376,1e-05,1.42783]
[1778246565918,38.5,79740.33,0.0,-0.99374,1e-05,1.4312]
[1778246568939,38.5,79747.43,0.0,-0.9937,1e-05,1.43947]
[1778246569953,38.5,79751.38,0.0,-0.99368,1e-05,1.44409]
[1778246572966,38.5,79755.14,0.0,-0.99366,1e-05,1.4485]
[1778246579008,38.5,79756.54,0.0,-0.99365,1e-05,1.45015]
[1778246584046,38.5,79754.04,0.0,-0.99366,1e-05,1.44721]
[1778246589081,38.5,79753.45,0.0,-0.99367,1e-05,1.44652]
[1778246593109,38.5,79759.16,0.0,-0.99364,1e-05,1.45323]
[1778246595123,38.5,79763.59,0.0,-0.99361,1e-05,1.45845]
[1778246597140,38.5,79766.5,0.0,-0.99359,1e-05,1.46189]
[1778246602172,38.5,79759.86,0.0,-0.99363,1e-05,1.45405]
[1778246603179,38.5,79751.04,0.0,-0.99368,1e-05,1.44369]
[1778246604186,38.5,79750.14,0.0,-0.99369,1e-05,1.44264]
[1778246609222,38.5,79749.92,0.0,-0.99369,1e-05,1.44238]
[1778246614256,38.5,79751.25,0.0,-0.99369,1e-05,1.44297]
[1778246619291,38.5,79754.09,0.0,-0.99367,1e-05,1.4463]
[1778246624326,38.5,79755.96,0.0,-0.99366,1e-05,1.44849]
[1778246629361,38.5,79755.34,0.0,-0.99366,1e-05,1.44776]
[1778246634396,38.5,79756.74,0.0,-0.99365,1e-05,1.44941]
[1778246640438,38.5,79757.3,0.0,-0.99365,1e-05,1.45006]
[1778246642452,38.5,79763.96,0.0,-0.99361,1e-05,1.45791]
[1778246643460,38.5,79766.95,0.0,-0.9936,1e-05,1.46144]
[1778246645473,38.5,79763.76,0.0,-0.99361,1e-05,1.45767]
[1778246647489,38.5,79755.45,0.0,-0.99366,1e-05,1.44789]
[1778246651515,38.5,79748.13,0.0,-0.9937,1e-05,1.43932]
[1778246653529,38.5,79744.46,0.0,-0.99372,1e-05,1.43504]
[1778246658564,38.5,79742.07,0.0,-0.99374,1e-05,1.43226]
[1778246663599,38.5,79742.0,0.0,-0.99374,1e-05,1.43217]
[1778246668633,38.5,79742.05,0.0,-0.99374,1e-05,1.43223]
[1778246673669,38.5,79741.86,0.0,-0.99374,1e-05,1.43105]
[1778246678703,38.5,79742.02,0.0,-0.99374,1e-05,1.43123]
[1778246683740,38.5,79742.13,0.0,-0.99374,1e-05,1.43136]
[1778246689614,38.5,79743.66,0.0,-0.99373,1e-05,1.43314]
[1778246699684,38.5,79744.15,0.0,-0.99373,1e-05,1.43371]
[1778246701882,38.5,79736.17,0.0,-0.99377,1e-05,1.42444]
[1778246702907,38.5,79734.95,0.0,-0.99378,1e-05,1.42303]
[1778246703970,38.5,79727.45,0.0,-0.99382,1e-05,1.41437]
[1778246704928,38.5,79723.03,0.0,-0.99385,1e-05,1.40929]
[1778246705930,38.5,79716.12,0.0,-0.99389,1e-05,1.40138]
[1778246709759,38.5,79705.87,0.0,-0.99394,1e-05,1.38971]
[1778246711973,38.5,79702.76,0.0,-0.99396,1e-05,1.38618]
[1778246717010,38.5,79702.85,0.0,-0.99396,1e-05,1.38629]
[1778246721036,38.5,79695.41,0.0,-0.994,1e-05,1.37788]
[1778246722043,38.5,79689.12,0.0,-0.99403,1e-05,1.37081]
[1778246723050,38.5,79686.32,0.0,-0.99405,1e-05,1.36767]
[1778246727078,38.5,79683.47,0.0,-0.99406,1e-05,1.36448]
[1778246731106,38.5,79689.36,0.0,-0.99404,1e-05,1.37014]
[1778246736140,38.5,79688.08,0.0,-0.99404,1e-05,1.36871]
[1778246741176,38.5,79691.44,0.0,-0.99403,1e-05,1.37248]
[1778246746211,38.5,79689.35,0.0,-0.99404,1e-05,1.37013]
[1778246752252,38.5,79688.16,0.0,-0.99404,1e-05,1.3688]
[1778246757287,38.5,79688.56,0.0,-0.99404,1e-05,1.36925]
[1778246760315,38.5,79692.84,0.0,-0.99402,1e-05,1.37405]
[1778246765353,38.5,79694.18,0.0,-0.99401,1e-05,1.37556]
[1778246770387,38.5,79692.76,0.0,-0.99402,1e-05,1.37396]
[1778246774414,38.5,79685.38,0.0,-0.99406,1e-05,1.36569]
[1778246777436,38.5,79683.56,0.0,-0.99407,1e-05,1.36365]
[1778246781466,38.5,79676.84,0.0,-0.9941,1e-05,1.35616]
[1778246782474,38.5,79663.69,0.0,-0.99417,1e-05,1.34161]
[1778246783479,38.5,79653.54,0.0,-0.99423,1e-05,1.33046]
[1778246784486,38.5,79653.51,0.0,-0.99423,1e-05,1.33043]
[1778246789523,38.5,79653.61,0.0,-0.99423,1e-05,1.33054]
[1778246794557,38.5,79659.96,0.0,-0.9942,1e-05,1.33658]
[1778246796572,38.5,79663.0,0.0,-0.99418,1e-05,1.33993]
[1778246798587,38.5,79656.5,0.0,-0.99422,1e-05,1.33279]
[1778246800601,38.5,79657.15,0.0,-0.99421,1e-05,1.3335]
[1778246805635,38.5,79659.37,0.0,-0.9942,1e-05,1.33594]
[1778246810676,38.5,79661.68,0.0,-0.99419,1e-05,1.33847]
[1778246815720,38.5,79667.4,0.0,-0.99416,1e-05,1.34478]
[1778246819733,38.5,79661.89,0.0,-0.99419,1e-05,1.3387]
[1778246820830,38.5,79654.26,0.0,-0.99423,1e-05,1.33033]
[1778246821753,38.5,79639.17,0.0,-0.99431,1e-05,1.3139]
[1778246822755,38.5,79636.02,0.0,-0.99432,1e-05,1.3105]
[1778246824770,38.5,79639.42,0.0,-0.99431,1e-05,1.31418]
[1778246825779,38.5,79645.76,0.0,-0.99427,1e-05,1.32106]
[1778246826786,38.5,79651.59,0.0,-0.99424,1e-05,1.32741]
[1778246827791,38.5,79660.06,0.0,-0.9942,1e-05,1.33669]
[1778246828798,38.5,79661.07,0.0,-0.99419,1e-05,1.3378]
[1778246829806,38.5,79669.1,0.0,-0.99415,1e-05,1.34666]
[1778246830812,38.5,79672.23,0.0,-0.99413,1e-05,1.35012]
[1778246832826,38.5,79677.07,0.0,-0.99411,1e-05,1.35549]
[1778246836859,38.5,79671.65,0.0,-0.99414,1e-05,1.34948]
[1778246837861,38.5,79665.93,0.0,-0.99417,1e-05,1.34316]
[1778246838868,38.5,79657.28,0.0,-0.99421,1e-05,1.33364]
[1778246839876,38.5,79655.46,0.0,-0.99422,1e-05,1.33165]
[1778246841889,38.5,79649.02,0.0,-0.99426,1e-05,1.32461]
[1778246845918,38.5,79643.11,0.0,-0.99429,1e-05,1.31818]
[1778246847932,38.5,79649.39,0.0,-0.99425,1e-05,1.32501]
[1778246849946,38.5,79653.12,0.0,-0.99423,1e-05,1.32909]
[1778246852969,38.5,79646.77,0.0,-0.99427,1e-05,1.32125]
[1778246853976,38.5,79632.29,0.0,-0.99435,1e-05,1.30557]
[1778246859011,38.5,79632.83,0.0,-0.99434,1e-05,1.30615]
[1778246864048,38.5,79641.54,0.0,-0.9943,1e-05,1.31557]
[1778246869087,38.5,79644.35,0.0,-0.99428,1e-05,1.31862]
[1778246874122,38.5,79642.48,0.0,-0.99429,1e-05,1.31658]
[1778246879156,38.5,79645.46,0.0,-0.99428,1e-05,1.31982]
[1778246884191,38.5,79646.09,0.0,-0.99428,1e-05,1.32051]
[1778246889228,38.5,79643.55,0.0,-0.99429,1e-05,1.31775]
[1778246894263,38.5,79645.5,0.0,-0.99428,1e-05,1.31986]
[1778246899299,38.5,79628.8,0.0,-0.99437,1e-05,1.30181]
[1778246900306,38.5,79615.93,0.0,-0.99443,1e-05,1.28804]
[1778246905341,38.5,79613.7,0.0,-0.99444,1e-05,1.28567]
[1778246908362,38.5,79617.49,0.0,-0.99442,1e-05,1.2897]
[1778246913396,38.5,79613.31,0.0,-0.99445,1e-05,1.28436]
[1778246918436,38.5,79608.83,0.0,-0.99447,1e-05,1.2796]
[1778246920450,38.5,79616.29,0.0,-0.99443,1e-05,1.28753]
[1778246925485,38.5,79620.42,0.0,-0.99441,1e-05,1.29193]
[1778246930525,38.5,79619.21,0.0,-0.99442,1e-05,1.29064]
[1778246935565,38.5,79622.8,0.0,-0.9944,1e-05,1.29448]
[1778246940598,38.5,79619.99,0.0,-0.99441,1e-05,1.29148]
[1778246943619,38.5,79624.13,0.0,-0.99439,1e-05,1.2959]
[1778246948654,38.5,79621.56,0.0,-0.99441,1e-05,1.29315]
[1778246950673,38.5,79613.96,0.0,-0.99445,1e-05,1.28505]
[1778246952686,38.5,79609.44,0.0,-0.99447,1e-05,1.28025]
[1778246957728,38.5,79607.47,0.0,-0.99448,1e-05,1.27816]
[1778246962763,38.5,79606.84,0.0,-0.99448,1e-05,1.2775]
[1778246966791,38.5,79602.53,0.0,-0.9945,1e-05,1.27294]
[1778246971825,38.5,79603.45,0.0,-0.9945,1e-05,1.27303]
[1778246976860,38.5,79599.34,0.0,-0.99452,1e-05,1.2687]
[1778246981895,38.5,79601.54,0.0,-0.99451,1e-05,1.27101]
[1778246986930,38.5,79605.62,0.0,-0.99449,1e-05,1.27532]
[1778246991964,38.5,79609.63,0.0,-0.99447,1e-05,1.27956]
[1778246997001,38.5,79604.61,0.0,-0.9945,1e-05,1.27425]
[1778247002044,38.5,79614.55,0.0,-0.99445,1e-05,1.28478]
[1778247003050,38.5,79618.57,0.0,-0.99443,1e-05,1.28906]
[1778247007084,38.5,79624.17,0.0,-0.9944,1e-05,1.29505]
[1778247008093,38.5,79635.92,0.0,-0.99434,1e-05,1.30767]
[1778247009099,38.5,79642.15,0.0,-0.9943,1e-05,1.31441]
[1778247010106,38.5,79640.84,0.0,-0.99431,1e-05,1.31299]
[1778247012121,38.5,79632.45,0.0,-0.99435,1e-05,1.30393]
[1778247013128,38.5,79627.95,0.0,-0.99438,1e-05,1.2991]
[1778247014134,38.5,79626.79,0.0,-0.99438,1e-05,1.29785]
[1778247019176,38.5,79623.09,0.0,-0.9944,1e-05,1.29389]
[1778247024211,38.5,79628.01,0.0,-0.99438,1e-05,1.29916]
[1778247026224,38.5,79637.64,0.0,-0.99433,1e-05,1.30953]
[1778247027231,38.5,79640.25,0.0,-0.99431,1e-05,1.31235]
[1778247028238,38.5,79647.22,0.0,-0.99428,1e-05,1.31991]
[1778247033275,38.5,79641.45,0.0,-0.99431,1e-05,1.31274]
[1778247036296,38.5,79637.19,0.0,-0.99433,1e-05,1.30814]
[1778247038308,38.5,79630.21,0.0,-0.99437,1e-05,1.30062]
[1778247042339,38.5,79637.87,0.0,-0.99433,1e-05,1.30887]
[1778247047372,38.5,79640.95,0.0,-0.99431,1e-05,1.3122]
[1778247049387,38.5,79656.24,0.0,-0.99423,1e-05,1.32884]
[1778247050392,38.5,79661.42,0.0,-0.99421,1e-05,1.33451]
[1778247052410,38.5,79669.96,0.0,-0.99416,1e-05,1.34391]
[1778247057442,38.5,79666.12,0.0,-0.99418,1e-05,1.33968]
[1778247060465,38.5,79650.92,0.0,-0.99426,1e-05,1.32303]
[1778247061496,38.5,79633.82,0.0,-0.99435,1e-05,1.30451]
[1778247062486,38.5,79624.5,0.0,-0.9944,1e-05,1.2945]
[1778247063491,38.5,79621.77,0.0,-0.99441,1e-05,1.29158]
[1778247064499,38.5,79629.17,0.0,-0.99437,1e-05,1.29951]
[1778247065505,38.5,79646.22,0.0,-0.99429,1e-05,1.31792]
[1778247066519,38.5,79651.57,0.0,-0.99426,1e-05,1.32374]
[1778247067521,38.5,79647.89,0.0,-0.99428,1e-05,1.31973]
[1778247068532,38.5,79636.68,0.0,-0.99434,1e-05,1.30759]
[1778247069534,38.5,79625.51,0.0,-0.99439,1e-05,1.29558]
[1778247071547,38.5,79631.39,0.0,-0.99436,1e-05,1.30189]
[1778247073561,38.5,79638.33,0.0,-0.99433,1e-05,1.30937]
[1778247074579,38.5,79646.91,0.0,-0.99428,1e-05,1.31867]
[1778247075579,38.5,79656.33,0.0,-0.99423,1e-05,1.32894]
[1778247076588,38.5,79655.2,0.0,-0.99424,1e-05,1.3277]
[1778247077608,38.5,79661.55,0.0,-0.99421,1e-05,1.33465]
[1778247079615,38.5,79671.85,0.0,-0.99415,1e-05,1.346]
[1778247080623,38.5,79670.12,0.0,-0.99416,1e-05,1.34409]
[1778247083643,38.5,79671.67,0.0,-0.99415,1e-05,1.3458]
[1778247085661,38.5,79675.86,0.0,-0.99413,1e-05,1.35044]
[1778247088678,38.5,79673.57,0.0,-0.99414,1e-05,1.3479]
[1778247091700,38.5,79668.34,0.0,-0.99417,1e-05,1.3412]
[1778247094721,38.5,79668.8,0.0,-0.99417,1e-05,1.34171]
[1778247095727,38.5,79674.75,0.0,-0.99414,1e-05,1.34828]
[1778247096733,38.5,79678.33,0.0,-0.99412,1e-05,1.35225]
[1778247101769,38.5,79667.21,0.0,-0.99418,1e-05,1.33996]
[1778247102776,38.5,79662.33,0.0,-0.99421,1e-05,1.33459]
[1778247103782,38.5,79661.48,0.0,-0.99421,1e-05,1.33366]
[1778247108818,38.5,79664.01,0.0,-0.9942,1e-05,1.33644]
[1778247110832,38.5,79676.84,0.0,-0.99413,1e-05,1.3506]
[1778247111838,38.5,79682.64,0.0,-0.9941,1e-05,1.35704]
[1778247112846,38.5,79682.59,0.0,-0.9941,1e-05,1.35698]
[1778247115868,38.5,79682.28,0.0,-0.9941,1e-05,1.35664]
[1778247117887,38.5,79687.19,0.0,-0.99407,1e-05,1.36211]
[1778247119900,38.5,79692.44,0.0,-0.99404,1e-05,1.36798]
[1778247120907,38.5,79693.01,0.0,-0.99404,1e-05,1.36862]
[1778247124935,38.5,79699.78,0.0,-0.994,1e-05,1.37623]
[1778247126949,38.5,79703.29,0.0,-0.99399,1e-05,1.38019]
[1778247131984,38.5,79706.91,0.0,-0.99397,1e-05,1.38428]
[1778247135012,38.5,79698.77,0.0,-0.99401,1e-05,1.37509]
[1778247136014,38.5,79697.58,0.0,-0.99402,1e-05,1.37375]
[1778247137020,38.5,79705.23,0.0,-0.99397,1e-05,1.38238]
[1778247138027,38.5,79709.5,0.0,-0.99395,1e-05,1.38721]
[1778247141050,38.5,79715.29,0.0,-0.99392,1e-05,1.39379]
[1778247143065,38.5,79719.33,0.0,-0.9939,1e-05,1.39839]
[1778247144071,38.5,79730.09,0.0,-0.99384,1e-05,1.41071]
[1778247145079,38.5,79741.04,0.0,-0.99378,1e-05,1.42334]
[1778247146086,38.5,79740.2,0.0,-0.99378,1e-05,1.42237]
[1778247147092,38.5,79731.0,0.0,-0.99383,1e-05,1.41176]
[1778247148099,38.5,79718.8,0.0,-0.9939,1e-05,1.39778]
[1778247149106,38.5,79719.07,0.0,-0.9939,1e-05,1.39809]
[1778247152127,38.5,79725.26,0.0,-0.99387,1e-05,1.40422]
[1778247153135,38.5,79733.51,0.0,-0.99382,1e-05,1.41369]
[1778247154141,38.5,79737.33,0.0,-0.9938,1e-05,1.41809]
[1778247156155,38.5,79737.73,0.0,-0.9938,1e-05,1.41856]
[1778247158169,38.5,79733.52,0.0,-0.99382,1e-05,1.4137]
[1778247163206,38.5,79730.79,0.0,-0.99384,1e-05,1.41056]
[1778247164211,38.5,79721.27,0.0,-0.99389,1e-05,1.39965]
[1778247165219,38.5,79717.49,0.0,-0.99391,1e-05,1.39534]
[1778247166226,38.5,79717.11,0.0,-0.99391,1e-05,1.39491]
[1778247171260,38.5,79719.1,0.0,-0.9939,1e-05,1.39718]
[1778247176301,38.5,79709.24,0.0,-0.99396,1e-05,1.38597]
[1778247177306,38.5,79704.22,0.0,-0.99398,1e-05,1.38029]
[1778247178315,38.5,79702.12,0.0,-0.994,1e-05,1.37793]
[1778247183226,38.5,79696.09,0.0,-0.99403,1e-05,1.37114]
[1778247186369,38.5,79704.58,0.0,-0.99398,1e-05,1.3807]
[1778247188405,38.5,79712.79,0.0,-0.99394,1e-05,1.39]
[1778247189394,38.5,79718.57,0.0,-0.99391,1e-05,1.39657]
[1778247190397,38.5,79732.14,0.0,-0.99383,1e-05,1.41211]
[1778247191407,38.5,79730.81,0.0,-0.99384,1e-05,1.41058]
[1778247194427,38.5,79723.98,0.0,-0.99388,1e-05,1.40275]
[1778247196444,38.5,79717.31,0.0,-0.99391,1e-05,1.39514]
[1778247198455,38.5,79714.91,0.0,-0.99393,1e-05,1.39241]
[1778247200469,38.5,79723.37,0.0,-0.99388,1e-05,1.40205]
[1778247201476,38.5,79720.91,0.0,-0.99389,1e-05,1.39924]
[1778247202483,38.5,79726.05,0.0,-0.99386,1e-05,1.40512]
[1778247203490,38.5,79729.02,0.0,-0.99385,1e-05,1.40853]
[1778247206512,38.5,79733.54,0.0,-0.99382,1e-05,1.41372]
[1778247209533,38.5,79727.27,0.0,-0.99386,1e-05,1.40652]
[1778247214568,38.5,79728.84,0.0,-0.99385,1e-05,1.40736]
[1778247219604,38.5,79731.34,0.0,-0.99384,1e-05,1.41024]
[1778247225646,38.5,79729.56,0.0,-0.99385,1e-05,1.40819]
[1778247230681,38.5,79730.1,0.0,-0.99385,1e-05,1.40881]
[1778247235716,38.5,79732.82,0.0,-0.99383,1e-05,1.41194]
[1778247240753,38.5,79748.34,0.0,-0.99374,1e-05,1.42989]
[1778247241761,38.5,79758.26,0.0,-0.99369,1e-05,1.44146]
[1778247242773,38.5,79759.96,0.0,-0.99368,1e-05,1.44345]
[1778247247804,38.5,79753.78,0.0,-0.99371,1e-05,1.43622]
[1778247250824,38.5,79747.64,0.0,-0.99375,1e-05,1.42907]
[1778247252839,38.5,79754.94,0.0,-0.99371,1e-05,1.43757]
[1778247253845,38.5,79761.0,0.0,-0.99367,1e-05,1.44467]
[1778247254852,38.5,79762.5,0.0,-0.99366,1e-05,1.44643]
[1778247258880,38.5,79774.26,0.0,-0.99359,1e-05,1.46028]
[1778247259887,38.5,79787.98,0.0,-0.99352,1e-05,1.47659]
[1778247260894,38.5,79789.14,0.0,-0.99351,1e-05,1.47797]
[1778247264926,38.5,79798.5,0.0,-0.99345,1e-05,1.48919]
[1778247266938,38.5,79790.81,0.0,-0.9935,1e-05,1.47997]
[1778247271974,38.5,79795.88,0.0,-0.99347,1e-05,1.48505]
[1778247272981,38.5,79803.6,0.0,-0.99343,1e-05,1.49433]
[1778247273987,38.5,79809.57,0.0,-0.99339,1e-05,1.50155]
[1778247276002,38.5,79816.97,0.0,-0.99335,1e-05,1.51053]
[1778247279022,38.5,79805.09,0.0,-0.99342,1e-05,1.49613]
[1778247280032,38.5,79795.09,0.0,-0.99348,1e-05,1.4841]
[1778247281036,38.5,79787.08,0.0,-0.99352,1e-05,1.47452]
[1778247284057,38.5,79792.82,0.0,-0.99349,1e-05,1.48138]
[1778247286072,38.5,79788.58,0.0,-0.99352,1e-05,1.47631]
[1778247288085,38.5,79783.12,0.0,-0.99355,1e-05,1.46981]
[1778247292113,38.5,79790.67,0.0,-0.9935,1e-05,1.47881]
[1778247293120,38.5,79797.44,0.0,-0.99346,1e-05,1.48692]
[1778247294128,38.5,79804.67,0.0,-0.99342,1e-05,1.49563]
[1778247298155,38.5,79798.31,0.0,-0.99346,1e-05,1.48797]
[1778247303191,38.5,79801.63,0.0,-0.99344,1e-05,1.49196]
[1778247306212,38.5,79795.78,0.0,-0.99347,1e-05,1.48493]
[1778247308228,38.5,79788.49,0.0,-0.99352,1e-05,1.47621]
[1778247313263,38.5,79789.08,0.0,-0.99351,1e-05,1.47691]
[1778247315276,38.5,79798.27,0.0,-0.99346,1e-05,1.48792]
[1778247320312,38.5,79796.65,0.0,-0.99347,1e-05,1.48597]
[1778247321318,38.5,79789.35,0.0,-0.99351,1e-05,1.47723]
[1778247326354,38.5,79781.33,0.0,-0.99356,1e-05,1.46768]
[1778247327361,38.5,79774.93,0.0,-0.9936,1e-05,1.46009]
[1778247328367,38.5,79769.87,0.0,-0.99362,1e-05,1.45412]
[1778247329376,38.5,79764.24,0.0,-0.99366,1e-05,1.44749]
[1778247330383,38.5,79757.78,0.0,-0.99369,1e-05,1.43992]
[1778247332395,38.5,79748.38,0.0,-0.99375,1e-05,1.428]
[1778247334411,38.5,79763.83,0.0,-0.99366,1e-05,1.44604]
[1778247335417,38.5,79771.52,0.0,-0.99362,1e-05,1.45508]
[1778247337431,38.5,79777.42,0.0,-0.99358,1e-05,1.46206]
[1778247341460,38.5,79786.02,0.0,-0.99354,1e-05,1.47227]
[1778247342468,38.5,79794.07,0.0,-0.99349,1e-05,1.48189]
[1778247345486,38.5,79787.85,0.0,-0.99352,1e-05,1.47445]
[1778247350522,38.5,79779.44,0.0,-0.99357,1e-05,1.46445]
[1778247351529,38.5,79771.46,0.0,-0.99362,1e-05,1.45501]
[1778247352538,38.5,79770.16,0.0,-0.99363,1e-05,1.45348]
[1778247357572,38.5,79775.05,0.0,-0.9936,1e-05,1.45925]
[1778247361599,38.5,79766.52,0.0,-0.99365,1e-05,1.4492]
[1778247362633,38.5,79763.07,0.0,-0.99367,1e-05,1.44515]
[1778247364495,38.5,79759.63,0.0,-0.99369,1e-05,1.44111]
[1778247365643,38.5,79765.89,0.0,-0.99365,1e-05,1.44846]
[1778247366648,38.5,79775.7,0.0,-0.99359,1e-05,1.46002]
[1778247367656,38.5,79782.73,0.0,-0.99355,1e-05,1.46836]
[1778247368660,38.5,79786.84,0.0,-0.99353,1e-05,1.47325]
[1778247371683,38.5,79791.53,0.0,-0.9935,1e-05,1.47885]
[1778247376725,38.5,79785.12,0.0,-0.99354,1e-05,1.4712]
[1778247377732,38.5,79782.23,0.0,-0.99356,1e-05,1.46776]
[1778247378734,38.5,79776.98,0.0,-0.99359,1e-05,1.46154]
[1778247379744,38.5,79776.81,0.0,-0.99359,1e-05,1.46134]
[1778247382767,38.5,79783.22,0.0,-0.99355,1e-05,1.46894]
[1778247383772,38.5,79784.59,0.0,-0.99354,1e-05,1.47057]
[1778247386796,38.5,79791.79,0.0,-0.9935,1e-05,1.47916]
[1778247387804,38.5,79795.45,0.0,-0.99348,1e-05,1.48354]
[1778247392837,38.5,79795.79,0.0,-0.99348,1e-05,1.48296]
[1778247394850,38.5,79789.62,0.0,-0.99352,1e-05,1.47558]
[1778247396864,38.5,79796.82,0.0,-0.99348,1e-05,1.48419]
[1778247397873,38.5,79790.91,0.0,-0.99351,1e-05,1.47712]
[1778247399885,38.5,79784.03,0.0,-0.99355,1e-05,1.46892]
[1778247401899,38.5,79789.62,0.0,-0.99352,1e-05,1.47558]
[1778247402906,38.5,79795.15,0.0,-0.99349,1e-05,1.48219]
[1778247404920,38.5,79800.65,0.0,-0.99345,1e-05,1.48879]
[1778247409955,38.5,79802.49,0.0,-0.99344,1e-05,1.491]
[1778247414990,38.5,79803.61,0.0,-0.99344,1e-05,1.49235]
[1778247420027,38.5,79802.45,0.0,-0.99344,1e-05,1.49095]
[1778247423046,38.5,79792.85,0.0,-0.9935,1e-05,1.47944]
[1778247428081,38.5,79798.4,0.0,-0.99347,1e-05,1.48609]
[1778247429089,38.5,79805.25,0.0,-0.99343,1e-05,1.49433]
[1778247433127,38.5,79811.01,0.0,-0.99339,1e-05,1.50129]
[1778247434125,38.5,79819.08,0.0,-0.99334,1e-05,1.51108]
[1778247435134,38.5,79826.3,0.0,-0.9933,1e-05,1.51989]
[1778247437145,38.5,79820.8,0.0,-0.99333,1e-05,1.51318]
[1778247440166,38.5,79826.68,0.0,-0.9933,1e-05,1.52036]
[1778247444197,38.5,79832.46,0.0,-0.99326,1e-05,1.52744]
[1778247446212,38.5,79824.89,0.0,-0.99331,1e-05,1.51817]
[1778247447220,38.5,79818.78,0.0,-0.99335,1e-05,1.51072]
[1778247449233,38.5,79813.95,0.0,-0.99337,1e-05,1.50485]
[1778247453261,38.5,79819.0,0.0,-0.99335,1e-05,1.50998]
[1778247458296,38.5,79818.57,0.0,-0.99335,1e-05,1.50946]
[1778247461316,38.5,79802.15,0.0,-0.99345,1e-05,1.4896]
[1778247463331,38.5,79792.47,0.0,-0.99351,1e-05,1.47799]
[1778247465344,38.5,79798.27,0.0,-0.99347,1e-05,1.48494]
[1778247469373,38.5,79804.85,0.0,-0.99343,1e-05,1.49285]
[1778247473401,38.5,79797.42,0.0,-0.99348,1e-05,1.48392]
[1778247476422,38.5,79790.59,0.0,-0.99352,1e-05,1.47574]
[1778247479444,38.5,79779.9,0.0,-0.99358,1e-05,1.46303]
[1778247481462,38.5,79765.72,0.0,-0.99366,1e-05,1.44631]
[1778247482468,38.5,79754.79,0.0,-0.99372,1e-05,1.43352]
[1778247483474,38.5,79749.32,0.0,-0.99375,1e-05,1.42716]
[1778247484482,38.5,79739.05,0.0,-0.99381,1e-05,1.41528]
[1778247486496,38.5,79733.15,0.0,-0.99384,1e-05,1.40849]
[1778247491537,38.5,79736.59,0.0,-0.99383,1e-05,1.41244]
[1778247492544,38.5,79744.22,0.0,-0.99378,1e-05,1.42125]
[1778247493549,38.5,79754.85,0.0,-0.99372,1e-05,1.43359]
[1778247495564,38.5,79761.94,0.0,-0.99368,1e-05,1.44187]
[1778247496582,38.5,79767.69,0.0,-0.99365,1e-05,1.44862]
[1778247498593,38.5,79778.12,0.0,-0.99359,1e-05,1.46092]
[1778247499598,38.5,79785.18,0.0,-0.99355,1e-05,1.4693]
[1778247502619,38.5,79790.59,0.0,-0.99352,1e-05,1.47574]
[1778247506666,38.5,79797.76,0.0,-0.99347,1e-05,1.48432]
[1778247507668,38.5,79805.3,0.0,-0.99343,1e-05,1.49339]
[1778247512703,38.5,79812.3,0.0,-0.99339,1e-05,1.50085]
[1778247517737,38.5,79810.98,0.0,-0.9934,1e-05,1.49925]
[1778247522771,38.5,79806.57,0.0,-0.99343,1e-05,1.49392]
[1778247525651,38.5,79799.81,0.0,-0.99347,1e-05,1.48579]
[1778247526799,38.5,79800.95,0.0,-0.99346,1e-05,1.48716]
[1778247528813,38.5,79810.09,0.0,-0.99341,1e-05,1.49817]
[1778247529819,38.5,79818.67,0.0,-0.99336,1e-05,1.50857]
[1778247530828,38.5,79821.81,0.0,-0.99334,1e-05,1.51239]
[1778247532850,38.5,79829.1,0.0,-0.99329,1e-05,1.5213]
[1778247535723,38.5,79826.37,0.0,-0.99331,1e-05,1.51796]
[1778247538884,38.5,79825.77,0.0,-0.99331,1e-05,1.51722]
[1778247543919,38.5,79824.26,0.0,-0.99332,1e-05,1.51538]
[1778247545933,38.5,79818.31,0.0,-0.99336,1e-05,1.50814]
[1778247550968,38.5,79816.85,0.0,-0.99337,1e-05,1.50636]
[1778247553989,38.5,79810.78,0.0,-0.9934,1e-05,1.49901]
[1778247556003,38.5,79808.57,0.0,-0.99342,1e-05,1.49634]
[1778247561040,38.5,79808.67,0.0,-0.99341,1e-05,1.49646]
[1778247566076,38.5,79809.66,0.0,-0.99341,1e-05,1.49765]
[1778247569103,38.5,79802.81,0.0,-0.99345,1e-05,1.48939]
[1778247570107,38.5,79788.4,0.0,-0.99353,1e-05,1.47214]
[1778247571115,38.5,79781.02,0.0,-0.99358,1e-05,1.46239]
[1778247576149,38.5,79776.46,0.0,-0.99361,1e-05,1.457]
[1778247581186,38.5,79777.42,0.0,-0.9936,1e-05,1.45813]
[1778247584205,38.5,79771.3,0.0,-0.99364,1e-05,1.45091]
[1778247589240,38.5,79767.42,0.0,-0.99366,1e-05,1.44635]
[1778247590247,38.5,79753.22,0.0,-0.99374,1e-05,1.42976]
[1778247591254,38.5,79740.85,0.0,-0.99381,1e-05,1.41543]
[1778247592262,38.5,79734.82,0.0,-0.99384,1e-05,1.40849]
[1778247596293,38.5,79730.44,0.0,-0.99387,1e-05,1.40347]
[1778247597299,38.5,79719.98,0.0,-0.99393,1e-05,1.39153]
[1778247598306,38.5,79714.22,0.0,-0.99396,1e-05,1.385]
[1778247601327,38.5,79707.92,0.0,-0.99399,1e-05,1.37788]
[1778247603347,38.5,79700.03,0.0,-0.99403,1e-05,1.369]
[1778247604349,38.5,79681.13,0.0,-0.99414,1e-05,1.34794]
[1778247605359,38.5,79666.72,0.0,-0.99421,1e-05,1.33206]
[1778247606367,38.5,79654.35,0.0,-0.99428,1e-05,1.31855]
[1778247608376,38.5,79650.46,0.0,-0.9943,1e-05,1.31433]
[1778247610390,38.5,79644.44,0.0,-0.99433,1e-05,1.30782]
[1778247614422,38.5,79652.62,0.0,-0.99429,1e-05,1.31667]
[1778247615427,38.5,79660.28,0.0,-0.99425,1e-05,1.32502]
[1778247619456,38.5,79665.3,0.0,-0.99422,1e-05,1.3305]
[1778247622476,38.5,79678.74,0.0,-0.99415,1e-05,1.34529]
[1778247625498,38.5,79667.93,0.0,-0.99421,1e-05,1.33339]
[1778247626505,38.5,79662.29,0.0,-0.99424,1e-05,1.32721]
[1778247627513,38.5,79667.8,0.0,-0.99421,1e-05,1.33325]
[1778247629531,38.5,79659.06,0.0,-0.99425,1e-05,1.32368]
[1778247630534,38.5,79653.62,0.0,-0.99428,1e-05,1.31776]
[1778247632549,38.5,79659.86,0.0,-0.99425,1e-05,1.32364]
[1778247636583,38.5,79646.01,0.0,-0.99433,1e-05,1.30861]
[1778247637602,38.5,79631.87,0.0,-0.9944,1e-05,1.2934]
[1778247638599,38.5,79624.13,0.0,-0.99444,1e-05,1.28514]
[1778247640615,38.5,79623.64,0.0,-0.99444,1e-05,1.28462]
[1778247643632,38.5,79625.5,0.0,-0.99443,1e-05,1.2866]
[1778247646653,38.5,79633.12,0.0,-0.99439,1e-05,1.29474]
[1778247648669,38.5,79640.08,0.0,-0.99436,1e-05,1.30221]
[1778247650682,38.5,79652.33,0.0,-0.99429,1e-05,1.31545]
[1778247651688,38.5,79657.2,0.0,-0.99427,1e-05,1.32074]
[1778247652697,38.5,79661.51,0.0,-0.99424,1e-05,1.32544]
[1778247653702,38.5,79667.39,0.0,-0.99421,1e-05,1.33188]
[1778247654715,38.5,79671.57,0.0,-0.99419,1e-05,1.33647]
[1778247655720,38.5,79681.46,0.0,-0.99414,1e-05,1.34738]
[1778247656728,38.5,79684.93,0.0,-0.99412,1e-05,1.35122]
[1778247658738,38.5,79685.47,0.0,-0.99412,1e-05,1.35182]
[1778247659744,38.5,79680.0,0.0,-0.99415,1e-05,1.34576]
[1778247660752,38.5,79677.43,0.0,-0.99416,1e-05,1.34292]
[1778247662766,38.5,79683.95,0.0,-0.99413,1e-05,1.35014]
[1778247663776,38.5,79687.73,0.0,-0.99411,1e-05,1.35433]
[1778247664780,38.5,79681.02,0.0,-0.99414,1e-05,1.34689]
[1778247665786,38.5,79676.65,0.0,-0.99416,1e-05,1.34206]
[1778247667800,38.5,79680.94,0.0,-0.99414,1e-05,1.3468]
[1778247669817,38.5,79672.03,0.0,-0.99419,1e-05,1.33697]
[1778247670821,38.5,79665.66,0.0,-0.99422,1e-05,1.32998]
[1778247671828,38.5,79660.18,0.0,-0.99425,1e-05,1.32399]
[1778247672836,38.5,79662.91,0.0,-0.99424,1e-05,1.32697]
[1778247675858,38.5,79663.73,0.0,-0.99423,1e-05,1.32787]
[1778247677876,38.5,79660.4,0.0,-0.99425,1e-05,1.32423]
[1778247678882,38.5,79652.95,0.0,-0.99429,1e-05,1.31612]
[1778247679889,38.5,79646.95,0.0,-0.99432,1e-05,1.30962]
[1778247680899,38.5,79639.37,0.0,-0.99436,1e-05,1.30145]
[1778247681903,38.5,79646.41,0.0,-0.99432,1e-05,1.30904]
[1778247682910,38.5,79649.81,0.0,-0.99431,1e-05,1.31272]
[1778247684924,38.5,79640.26,0.0,-0.99436,1e-05,1.30241]
[1778247685937,38.5,79636.07,0.0,-0.99438,1e-05,1.2979]
[1778247686943,38.5,79626.09,0.0,-0.99443,1e-05,1.28723]
[1778247687947,38.5,79625.79,0.0,-0.99443,1e-05,1.28691]
[1778247689962,38.5,79635.31,0.0,-0.99438,1e-05,1.29709]
[1778247690974,38.5,79639.6,0.0,-0.99436,1e-05,1.3017]
[1778247691981,38.5,79638.78,0.0,-0.99437,1e-05,1.29991]
[1778247693991,38.5,79633.05,0.0,-0.9944,1e-05,1.29377]
[1778247694997,38.5,79628.66,0.0,-0.99442,1e-05,1.28908]
[1778247696006,38.5,79622.2,0.0,-0.99445,1e-05,1.2822]
[1778247697011,38.5,79619.77,0.0,-0.99446,1e-05,1.27962]
[1778247700033,38.5,79610.76,0.0,-0.99451,1e-05,1.27009]
[1778247701040,38.5,79609.61,0.0,-0.99452,1e-05,1.26888]
[1778247702046,38.5,79603.64,0.0,-0.99455,1e-05,1.26261]
[1778247703055,38.5,79600.98,0.0,-0.99456,1e-05,1.25982]
[1778247705067,38.5,79590.38,0.0,-0.99461,0.0,1.24876]
[1778247706960,38.5,79585.72,0.0,-0.99464,0.0,1.24393]
[1778247710104,38.5,79580.99,0.0,-0.99466,0.0,1.23904]
[1778247715136,38.5,79586.29,0.0,-0.99463,0.0,1.24452]
[1778247717031,38.5,79586.27,0.0,-0.99463,0.0,1.2445]
[1778247720195,38.5,79579.76,0.0,-0.99466,0.0,1.23777]
[1778247722187,38.5,79573.39,0.0,-0.9947,0.0,1.23121]
[1778247725207,38.5,79579.43,0.0,-0.99467,0.0,1.23743]
[1778247729235,38.5,79584.75,0.0,-0.99464,0.0,1.24293]
[1778247730242,38.5,79583.21,0.0,-0.99465,0.0,1.24133]
[1778247732262,38.5,79589.77,0.0,-0.99462,0.0,1.24813]
[1778247734273,38.5,79582.68,0.0,-0.99465,0.0,1.24079]
[1778247737297,38.5,79591.55,0.0,-0.99461,0.0,1.24998]
[1778247738299,38.5,79592.97,0.0,-0.9946,0.0,1.25146]
[1778247741319,38.5,79603.98,0.0,-0.99454,1e-05,1.26296]
[1778247742327,38.5,79607.07,0.0,-0.99453,1e-05,1.26621]
[1778247744341,38.5,79612.03,0.0,-0.9945,1e-05,1.27143]
[1778247747362,38.5,79617.41,0.0,-0.99448,1e-05,1.27712]
[1778247749375,38.5,79623.15,0.0,-0.99445,1e-05,1.28321]
[1778247752396,38.5,79629.2,0.0,-0.99442,1e-05,1.28875]
[1778247755418,38.5,79624.06,0.0,-0.99445,1e-05,1.28328]
[1778247760454,38.5,79631.21,0.0,-0.99441,1e-05,1.2909]
[1778247765489,38.5,79630.69,0.0,-0.99441,1e-05,1.29035]
[1778247767503,38.5,79636.01,0.0,-0.99439,1e-05,1.29604]
[1778247772537,38.5,79633.25,0.0,-0.9944,1e-05,1.29308]
[1778247775563,38.5,79632.59,0.0,-0.9944,1e-05,1.29238]
[1778247777572,38.5,79626.26,0.0,-0.99444,1e-05,1.28562]
[1778247778579,38.5,79620.1,0.0,-0.99447,1e-05,1.27908]
[1778247779585,38.5,79615.36,0.0,-0.99449,1e-05,1.27406]
[1778247781599,38.5,79606.19,0.0,-0.99454,1e-05,1.2644]
[1778247782607,38.5,79607.02,0.0,-0.99453,1e-05,1.26527]
[1778247785630,38.5,79610.24,0.0,-0.99452,1e-05,1.26866]
[1778247788649,38.5,79607.55,0.0,-0.99453,1e-05,1.26583]
[1778247790663,38.5,79603.03,0.0,-0.99455,1e-05,1.26109]
[1778247795700,38.5,79601.1,0.0,-0.99456,1e-05,1.25906]
[1778247800752,38.5,79622.24,0.0,-0.99446,1e-05,1.28135]
[1778247801754,38.5,79635.52,0.0,-0.99439,1e-05,1.29551]
[1778247802761,38.5,79651.53,0.0,-0.9943,1e-05,1.31276]
[1778247803768,38.5,79652.39,0.0,-0.9943,1e-05,1.3137]
[1778247806789,38.5,79658.43,0.0,-0.99427,1e-05,1.32026]
[1778247811825,38.5,79656.57,0.0,-0.99428,1e-05,1.31732]
[1778247815851,38.5,79641.01,0.0,-0.99436,1e-05,1.3005]
[1778247816859,38.5,79632.22,0.0,-0.99441,1e-05,1.29108]
[1778247817866,38.5,79625.74,0.0,-0.99444,1e-05,1.28417]
[1778247820887,38.5,79619.75,0.0,-0.99447,1e-05,1.27781]
[1778247825940,38.5,79623.39,0.0,-0.99445,1e-05,1.28168]
[1778247827960,38.5,79618.18,0.0,-0.99448,1e-05,1.27615]
[1778247832990,38.5,79617.04,0.0,-0.99449,1e-05,1.27495]
[1778247838029,38.5,79619.71,0.0,-0.99447,1e-05,1.27777]
[1778247841048,38.5,79626.16,0.0,-0.99444,1e-05,1.28462]
[1778247845077,38.5,79635.12,0.0,-0.99439,1e-05,1.29418]
[1778247848098,38.5,79630.47,0.0,-0.99442,1e-05,1.28921]
[1778247850111,38.5,79623.41,0.0,-0.99445,1e-05,1.2817]
[1778247851118,38.5,79615.32,0.0,-0.99449,1e-05,1.27313]
[1778247853131,38.5,79605.79,0.0,-0.99454,1e-05,1.2631]
[1778247855146,38.5,79600.1,0.0,-0.99457,1e-05,1.25714]
[1778247858167,38.5,79593.39,0.0,-0.9946,0.0,1.25014]
[1778247863206,38.5,79592.6,0.0,-0.99461,0.0,1.24932]
[1778247868240,38.5,79596.32,0.0,-0.99459,0.0,1.25319]
[1778247873275,38.5,79600.09,0.0,-0.99457,0.0,1.25625]
[1778247878309,38.5,79602.11,0.0,-0.99456,1e-05,1.25836]
[1778247883345,38.5,79600.05,0.0,-0.99458,0.0,1.2562]
[1778247888235,38.5,79592.75,0.0,-0.99461,0.0,1.2486]
[1778247893419,38.5,79591.24,0.0,-0.99462,0.0,1.24703]
[1778247898452,38.5,79591.67,0.0,-0.99462,0.0,1.24748]
[1778247903495,38.5,79590.67,0.0,-0.99462,0.0,1.24644]
[1778247905524,38.5,79598.34,0.0,-0.99458,0.0,1.25442]
[1778247906532,38.5,79602.55,0.0,-0.99456,1e-05,1.25882]
[1778247908546,38.5,79611.18,0.0,-0.99452,1e-05,1.26788]
[1778247909553,38.5,79614.98,0.0,-0.9945,1e-05,1.27188]
[1778247911567,38.5,79622.22,0.0,-0.99446,1e-05,1.27954]
[1778247912574,38.5,79621.06,0.0,-0.99447,1e-05,1.27831]
[1778247914591,38.5,79627.2,0.0,-0.99444,1e-05,1.28483]
[1778247915603,38.5,79638.78,0.0,-0.99438,1e-05,1.29721]
[1778247916611,38.5,79649.96,0.0,-0.99432,1e-05,1.30925]
[1778247917619,38.5,79655.88,0.0,-0.99429,1e-05,1.31566]
[1778247918625,38.5,79660.24,0.0,-0.99427,1e-05,1.3204]
[1778247919628,38.5,79670.79,0.0,-0.99421,1e-05,1.33193]
[1778247920644,38.5,79670.7,0.0,-0.99421,1e-05,1.33183]
[1778247922651,38.5,79664.22,0.0,-0.99425,1e-05,1.32474]
[1778247925669,38.5,79655.91,0.0,-0.99429,1e-05,1.31569]
[1778247926676,38.5,79642.6,0.0,-0.99436,1e-05,1.30131]
[1778247927683,38.5,79633.37,0.0,-0.99441,1e-05,1.29141]
[1778247928689,38.5,79634.24,0.0,-0.9944,1e-05,1.29234]
[1778247933725,38.5,79638.58,0.0,-0.99438,1e-05,1.29609]
[1778247936747,38.5,79648.76,0.0,-0.99433,1e-05,1.30704]
[1778247937753,38.5,79657.77,0.0,-0.99428,1e-05,1.3168]
[1778247938761,38.5,79659.53,0.0,-0.99427,1e-05,1.31872]
[1778247943795,38.5,79659.35,0.0,-0.99428,1e-05,1.31852]
[1778247948830,38.5,79659.28,0.0,-0.99428,1e-05,1.31844]
[1778247950845,38.5,79651.15,0.0,-0.99432,1e-05,1.30963]
[1778247951851,38.5,79648.05,0.0,-0.99433,1e-05,1.30628]
[1778247953866,38.5,79641.47,0.0,-0.99437,1e-05,1.29919]
[1778247954872,38.5,79630.62,0.0,-0.99442,1e-05,1.28758]
[1778247955879,38.5,79619.59,0.0,-0.99448,1e-05,1.27586]
[1778247956886,38.5,79616.34,0.0,-0.9945,1e-05,1.27243]
[1778247957892,38.5,79608.24,0.0,-0.99454,1e-05,1.2639]
[1778247958900,38.5,79606.21,0.0,-0.99455,1e-05,1.26177]
[1778247959907,38.5,79597.73,0.0,-0.99459,0.0,1.2529]
[1778247960914,38.5,79594.86,0.0,-0.9946,0.0,1.24992]
[1778247964942,38.5,79590.96,0.0,-0.99462,0.0,1.24586]
[1778247966968,38.5,79582.16,0.0,-0.99467,0.0,1.23676]
[1778247968999,38.5,79576.45,0.0,-0.9947,0.0,1.23089]
[1778247974017,38.5,79574.75,0.0,-0.9947,0.0,1.22914]
[1778247979052,38.5,79573.93,0.0,-0.99471,0.0,1.2283]
[1778247984087,38.5,79576.59,0.0,-0.99469,0.0,1.23103]
[1778247989130,38.5,79576.32,0.0,-0.9947,0.0,1.23075]
[1778247991137,38.5,79587.05,0.0,-0.99465,0.0,1.24094]
[1778247992143,38.5,79593.15,0.0,-0.99462,0.0,1.24726]
[1778247993151,38.5,79599.49,0.0,-0.99459,0.0,1.25386]
[1778247996174,38.5,79591.45,0.0,-0.99463,0.0,1.2455]
[1778248001209,38.5,79590.46,0.0,-0.99463,0.0,1.24447]
[1778248003224,38.5,79583.92,0.0,-0.99466,0.0,1.23771]
[1778248008259,38.5,79579.07,0.0,-0.99469,0.0,1.23271]
[1778248013293,38.5,79578.84,0.0,-0.99469,0.0,1.23248]
[1778248015308,38.5,79573.24,0.0,-0.99471,0.0,1.22673]
[1778248018329,38.5,79569.41,0.0,-0.99473,0.0,1.22281]
[1778248021356,38.5,79574.45,0.0,-0.99471,0.0,1.22797]
[1778248025388,38.5,79581.27,0.0,-0.99468,0.0,1.23498]
[1778248026394,38.5,79574.23,0.0,-0.99471,0.0,1.22774]
[1778248031429,38.5,79571.5,0.0,-0.99472,0.0,1.22495]
[1778248036464,38.5,79570.12,0.0,-0.99473,0.0,1.22354]
[1778248041499,38.5,79568.51,0.0,-0.99474,0.0,1.22189]
[1778248046534,38.5,79568.75,0.0,-0.99474,0.0,1.22214]
[1778248051568,38.5,79570.54,0.0,-0.99473,0.0,1.2231]
[1778248056604,38.5,79567.09,0.0,-0.99475,0.0,1.21958]
[1778248060631,38.5,79561.91,0.0,-0.99477,0.0,1.21431]
[1778248065670,38.5,79557.01,0.0,-0.9948,0.0,1.20935]
[1778248067681,38.5,79563.85,0.0,-0.99476,0.0,1.21628]
[1778248069695,38.5,79569.99,0.0,-0.99473,0.0,1.22254]
[1778248074741,38.5,79571.83,0.0,-0.99473,0.0,1.22442]
[1778248076754,38.5,79578.7,0.0,-0.99469,0.0,1.23146]
[1778248078766,38.5,79585.75,0.0,-0.99466,0.0,1.23873]
[1778248079774,38.5,79587.52,0.0,-0.99465,0.0,1.24055]
[1778248084811,38.5,79585.99,0.0,-0.99466,0.0,1.23897]
[1778248089846,38.5,79584.98,0.0,-0.99466,0.0,1.23793]
[1778248091870,38.5,79599.75,0.0,-0.99459,0.0,1.25325]
[1778248092869,38.5,79612.11,0.0,-0.99453,1e-05,1.2662]
[1778248093875,38.5,79626.52,0.0,-0.99445,1e-05,1.28143]
[1778248094881,38.5,79632.87,0.0,-0.99442,1e-05,1.28819]
[1778248095888,38.5,79635.46,0.0,-0.99441,1e-05,1.29095]
[1778248098911,38.5,79639.34,0.0,-0.99439,1e-05,1.2951]
[1778248099933,38.5,79646.86,0.0,-0.99435,1e-05,1.30318]
[1778248100942,38.5,79651.7,0.0,-0.99432,1e-05,1.30841]
[1778248101945,38.5,79641.44,0.0,-0.99438,1e-05,1.29736]
[1778248102951,38.5,79634.67,0.0,-0.99441,1e-05,1.29011]
[1778248103956,38.5,79630.56,0.0,-0.99443,1e-05,1.28572]
[1778248106980,38.5,79636.96,0.0,-0.9944,1e-05,1.29255]
[1778248107987,38.5,79642.85,0.0,-0.99437,1e-05,1.29887]
[1778248108994,38.5,79644.7,0.0,-0.99436,1e-05,1.30086]
[1778248111008,38.5,79652.87,0.0,-0.99432,1e-05,1.30876]
[1778248113025,38.5,79657.9,0.0,-0.99429,1e-05,1.31421]
[1778248115041,38.5,79647.29,0.0,-0.99435,1e-05,1.30274]
[1778248116046,38.5,79644.52,0.0,-0.99436,1e-05,1.29976]
[1778248118061,38.5,79651.37,0.0,-0.99433,1e-05,1.30714]
[1778248119067,38.5,79662.01,0.0,-0.99427,1e-05,1.31868]
[1778248120077,38.5,79665.43,0.0,-0.99426,1e-05,1.3224]
[1778248121082,38.5,79671.92,0.0,-0.99422,1e-05,1.32949]
[1778248122089,38.5,79675.53,0.0,-0.9942,1e-05,1.33345]
[1778248124102,38.5,79665.14,0.0,-0.99426,1e-05,1.32208]
[1778248125111,38.5,79663.17,0.0,-0.99427,1e-05,1.31994]
[1778248130143,38.5,79661.21,0.0,-0.99428,1e-05,1.31781]
[1778248135179,38.5,79665.58,0.0,-0.99425,1e-05,1.32256]
[1778248136186,38.5,79663.18,0.0,-0.99427,1e-05,1.31995]
[1778248139208,38.5,79654.57,0.0,-0.99431,1e-05,1.3106]
[1778248140215,38.5,79648.7,0.0,-0.99434,1e-05,1.30426]
[1778248141226,38.5,79647.0,0.0,-0.99435,1e-05,1.30243]
[1778248142228,38.5,79639.85,0.0,-0.99439,1e-05,1.29475]
[1778248143238,38.5,79634.02,0.0,-0.99442,1e-05,1.28851]
[1778248144242,38.5,79637.81,0.0,-0.9944,1e-05,1.29256]
[1778248146257,38.5,79639.22,0.0,-0.99439,1e-05,1.29407]
[1778248148271,38.5,79646.78,0.0,-0.99435,1e-05,1.30219]
[1778248149278,38.5,79653.45,0.0,-0.99432,1e-05,1.30939]
[1778248150285,38.5,79658.35,0.0,-0.99429,1e-05,1.3147]
[1778248151298,38.5,79662.99,0.0,-0.99427,1e-05,1.31974]
[1778248153310,38.5,79669.19,0.0,-0.99424,1e-05,1.32651]
[1778248158341,38.5,79673.13,0.0,-0.99421,1e-05,1.33082]
[1778248162372,38.5,79681.52,0.0,-0.99417,1e-05,1.34004]
[1778248163379,38.5,79672.66,0.0,-0.99422,1e-05,1.3303]
[1778248164386,38.5,79661.04,0.0,-0.99428,1e-05,1.31762]
[1778248165393,38.5,79655.62,0.0,-0.99431,1e-05,1.31174]
[1778248166400,38.5,79649.86,0.0,-0.99434,1e-05,1.30551]
[1778248171435,38.5,79646.57,0.0,-0.99436,1e-05,1.30106]
[1778248176470,38.5,79648.73,0.0,-0.99435,1e-05,1.30339]
[1778248181505,38.5,79651.73,0.0,-0.99433,1e-05,1.30662]
[1778248184527,38.5,79645.3,0.0,-0.99436,1e-05,1.2997]
[1778248185534,38.5,79636.95,0.0,-0.99441,1e-05,1.29075]
[1778248186543,38.5,79629.31,0.0,-0.99445,1e-05,1.2826]
[1778248188555,38.5,79618.23,0.0,-0.9945,1e-05,1.27087]
[1778248190359,38.5,79610.5,0.0,-0.99454,1e-05,1.26273]
[1778248195606,38.5,79612.09,0.0,-0.99453,1e-05,1.2644]
[1778248200452,38.5,79621.87,0.0,-0.99448,1e-05,1.27471]
[1778248205675,38.5,79617.9,0.0,-0.9945,1e-05,1.27052]
[1778248207688,38.5,79606.65,0.0,-0.99456,1e-05,1.2587]
[1778248212724,38.5,79602.56,0.0,-0.99458,0.0,1.25442]
[1778248217759,38.5,79600.9,0.0,-0.99459,0.0,1.25269]
[1778248222801,38.5,79599.58,0.0,-0.9946,0.0,1.25132]
[1778248225815,38.5,79604.31,0.0,-0.99457,1e-05,1.25625]
[1778248227857,38.5,79609.29,0.0,-0.99455,1e-05,1.26146]
[1778248228837,38.5,79619.94,0.0,-0.99449,1e-05,1.27267]
[1778248229843,38.5,79631.59,0.0,-0.99443,1e-05,1.28503]
[1778248230850,38.5,79639.78,0.0,-0.99439,1e-05,1.29377]
[1778248235885,38.5,79643.16,0.0,-0.99438,1e-05,1.2965]
[1778248237899,38.5,79633.43,0.0,-0.99443,1e-05,1.28609]
[1778248238907,38.5,79627.59,0.0,-0.99446,1e-05,1.27988]
[1778248239912,38.5,79623.57,0.0,-0.99448,1e-05,1.27562]
[1778248241927,38.5,79616.19,0.0,-0.99452,1e-05,1.26783]
[1778248242934,38.5,79610.01,0.0,-0.99455,1e-05,1.26134]
[1778248243941,38.5,79604.66,0.0,-0.99457,1e-05,1.25574]
[1778248244950,38.5,79604.1,0.0,-0.99458,0.0,1.25515]
[1778248249987,38.5,79609.4,0.0,-0.99455,1e-05,1.2607]
[1778248250990,38.5,79617.08,0.0,-0.99451,1e-05,1.26877]
[1778248251999,38.5,79617.79,0.0,-0.99451,1e-05,1.26951]
[1778248257035,38.5,79630.23,0.0,-0.99445,1e-05,1.28269]
[1778248258046,38.5,79629.82,0.0,-0.99445,1e-05,1.28225]
[1778248260058,38.5,79619.2,0.0,-0.9945,1e-05,1.271]
[1778248261065,38.5,79612.7,0.0,-0.99453,1e-05,1.26416]
[1778248262070,38.5,79599.24,0.0,-0.9946,0.0,1.25009]
[1778248263077,38.5,79588.55,0.0,-0.99465,0.0,1.239]
[1778248264085,38.5,79587.41,0.0,-0.99466,0.0,1.23782]
[1778248269131,38.5,79588.18,0.0,-0.99466,0.0,1.23862]
[1778248271136,38.5,79595.27,0.0,-0.99462,0.0,1.24596]
[1778248272140,38.5,79598.16,0.0,-0.99461,0.0,1.24896]
[1778248277176,38.5,79609.31,0.0,-0.99455,1e-05,1.2606]
[1778248278182,38.5,79611.62,0.0,-0.99454,1e-05,1.26302]
[1778248281205,38.5,79614.15,0.0,-0.99453,1e-05,1.26568]
[1778248286239,38.5,79614.96,0.0,-0.99452,1e-05,1.26653]
[1778248290267,38.5,79625.31,0.0,-0.99447,1e-05,1.27746]
[1778248291274,38.5,79627.19,0.0,-0.99446,1e-05,1.27856]
[1778248296310,38.5,79621.9,0.0,-0.99449,1e-05,1.27296]
[1778248299332,38.5,79616.26,0.0,-0.99452,1e-05,1.26702]
[1778248301344,38.5,79609.53,0.0,-0.99455,1e-05,1.25995]
[1778248306380,38.5,79615.32,0.0,-0.99452,1e-05,1.26603]
[1778248308394,38.5,79618.42,0.0,-0.99451,1e-05,1.26929]
[1778248313429,38.5,79616.05,0.0,-0.99452,1e-05,1.26679]
[1778248318464,38.5,79616.42,0.0,-0.99452,1e-05,1.26718]
[1778248323499,38.5,79603.82,0.0,-0.99458,0.0,1.25398]
[1778248324506,38.5,79591.13,0.0,-0.99465,0.0,1.2408]
[1778248325515,38.5,79596.71,0.0,-0.99462,0.0,1.24658]
[1778248326520,38.5,79599.89,0.0,-0.9946,0.0,1.24988]
[1778248331555,38.5,79602.45,0.0,-0.99459,0.0,1.25255]
[1778248332562,38.5,79594.85,0.0,-0.99463,0.0,1.24465]
[1778248335585,38.5,79602.61,0.0,-0.99459,0.0,1.25272]
[1778248336590,38.5,79606.92,0.0,-0.99457,1e-05,1.25722]
[1778248338604,38.5,79613.29,0.0,-0.99453,1e-05,1.26389]
[1778248343639,38.5,79621.52,0.0,-0.99449,1e-05,1.27256]
[1778248347667,38.5,79632.23,0.0,-0.99444,1e-05,1.28392]
[1778248352703,38.5,79637.13,0.0,-0.99442,1e-05,1.28824]
[1778248357739,38.5,79647.18,0.0,-0.99437,1e-05,1.29901]
[1778248359752,38.5,79656.16,0.0,-0.99432,1e-05,1.30869]
[1778248361615,38.5,79651.5,0.0,-0.99434,1e-05,1.30366]
[1778248363781,38.5,79645.12,0.0,-0.99438,1e-05,1.29679]
[1778248369823,38.5,79643.19,0.0,-0.99439,1e-05,1.29472]
[1778248374859,38.5,79646.35,0.0,-0.99437,1e-05,1.29811]
[1778248379893,38.5,79642.08,0.0,-0.99439,1e-05,1.29354]
[1778248384928,38.5,79639.31,0.0,-0.99441,1e-05,1.29057]
[1778248386942,38.5,79632.13,0.0,-0.99444,1e-05,1.28292]
[1778248389963,38.5,79637.59,0.0,-0.99442,1e-05,1.28873]
[1778248390970,38.5,79643.6,0.0,-0.99438,1e-05,1.29516]
[1778248394997,38.5,79636.18,0.0,-0.99442,1e-05,1.28723]
[1778248400034,38.5,79641.53,0.0,-0.99439,1e-05,1.29295]
[1778248403055,38.5,79647.12,0.0,-0.99437,1e-05,1.29894]
[1778248404061,38.5,79655.64,0.0,-0.99432,1e-05,1.30813]
[1778248405067,38.5,79660.86,0.0,-0.99429,1e-05,1.31378]
[1778248409096,38.5,79669.55,0.0,-0.99425,1e-05,1.32323]
[1778248412116,38.5,79678.36,0.0,-0.99421,1e-05,1.33196]
[1778248417152,38.5,79670.88,0.0,-0.99425,1e-05,1.32377]
[1778248418159,38.5,79664.95,0.0,-0.99428,1e-05,1.31731]
[1778248419165,38.5,79661.47,0.0,-0.9943,1e-05,1.31353]
[1778248423194,38.5,79658.64,0.0,-0.99431,1e-05,1.31046]
[1778248428230,38.5,79661.85,0.0,-0.99429,1e-05,1.31394]
[1778248433264,38.5,79658.36,0.0,-0.99431,1e-05,1.31016]
[1778248438299,38.5,79656.03,0.0,-0.99432,1e-05,1.30764]
[1778248441319,38.5,79643.2,0.0,-0.99439,1e-05,1.29383]
[1778248442329,38.5,79633.56,0.0,-0.99444,1e-05,1.28354]
[1778248443334,38.5,79629.81,0.0,-0.99446,1e-05,1.27956]
[1778248445351,38.5,79618.31,0.0,-0.99452,1e-05,1.2674]
[1778248446356,38.5,79614.99,0.0,-0.99453,1e-05,1.26391]
[1778248447362,38.5,79603.6,0.0,-0.99459,0.0,1.25199]
[1778248448373,38.5,79598.78,0.0,-0.99461,0.0,1.24697]
[1778248449377,38.5,79600.22,0.0,-0.99461,0.0,1.24847]
[1778248454412,38.5,79599.69,0.0,-0.99461,0.0,1.24792]
[1778248458449,38.5,79593.99,0.0,-0.99464,0.0,1.24201]
[1778248459448,38.5,79582.07,0.0,-0.9947,0.0,1.22972]
[1778248460455,38.5,79571.9,0.0,-0.99475,0.0,1.21931]
[1778248461464,38.5,79568.99,0.0,-0.99476,0.0,1.21635]
[1778248466503,38.5,79571.57,0.0,-0.99475,0.0,1.21898]
[1778248468511,38.5,79582.9,0.0,-0.99469,0.0,1.23057]
[1778248469519,38.5,79587.38,0.0,-0.99467,0.0,1.23518]
[1778248471532,38.5,79579.25,0.0,-0.99471,0.0,1.22596]
[1778248472550,38.5,79578.7,0.0,-0.99472,0.0,1.2254]
[1778248476567,38.5,79586.22,0.0,-0.99468,0.0,1.23312]
[1778248478599,38.5,79589.74,0.0,-0.99466,0.0,1.23674]
[1778248480597,38.5,79582.41,0.0,-0.9947,0.0,1.2292]
[1778248481604,38.5,79576.35,0.0,-0.99473,0.0,1.22299]
[1778248482612,38.5,79572.47,0.0,-0.99475,0.0,1.21903]
[1778248484627,38.5,79565.69,0.0,-0.99478,0.0,1.21214]
[1778248489663,38.5,79568.22,0.0,-0.99477,0.0,1.21471]
[1778248491677,38.5,79573.23,0.0,-0.99474,0.0,1.21981]
[1778248496712,38.5,79577.3,0.0,-0.99472,0.0,1.22396]
[1778248497724,38.5,79583.41,0.0,-0.99469,0.0,1.23023]
[1778248502757,38.5,79582.55,0.0,-0.9947,0.0,1.22934]
[1778248507792,38.5,79578.24,0.0,-0.99472,0.0,1.22493]
[1778248510813,38.5,79570.32,0.0,-0.99476,0.0,1.21684]
[1778248512834,38.5,79564.42,0.0,-0.99479,0.0,1.21085]
[1778248517873,38.5,79563.42,0.0,-0.99479,0.0,1.20984]
[1778248519886,38.5,79571.19,0.0,-0.99475,0.0,1.21773]
[1778248524921,38.5,79574.18,0.0,-0.99474,0.0,1.22078]
[1778248526935,38.5,79580.58,0.0,-0.99471,0.0,1.22732]
[1778248532822,38.5,79591.2,0.0,-0.99466,0.0,1.23738]
[1778248537005,38.5,79600.49,0.0,-0.99461,0.0,1.247]
[1778248542892,38.5,79593.23,0.0,-0.99465,0.0,1.23947]
[1778248548082,38.5,79594.54,0.0,-0.99464,0.0,1.24083]
[1778248553117,38.5,79592.9,0.0,-0.99465,0.0,1.23913]
[1778248555132,38.5,79586.39,0.0,-0.99468,0.0,1.23242]
[1778248560166,38.5,79584.9,0.0,-0.99469,0.0,1.23089]
[1778248563195,38.5,79596.78,0.0,-0.99463,0.0,1.24315]
[1778248564203,38.5,79608.76,0.0,-0.99457,1e-05,1.25561]
[1778248565211,38.5,79603.49,0.0,-0.9946,0.0,1.25012]
[1778248567231,38.5,79598.25,0.0,-0.99462,0.0,1.24467]
[1778248572260,38.5,79592.06,0.0,-0.99466,0.0,1.23827]
[1778248577296,38.5,79589.87,0.0,-0.99467,0.0,1.23601]
[1778248579309,38.5,79582.63,0.0,-0.9947,0.0,1.22856]
[1778248580316,38.5,79575.58,0.0,-0.99474,0.0,1.22134]
[1778248581323,38.5,79572.49,0.0,-0.99475,0.0,1.21819]
[1778248586358,38.5,79571.97,0.0,-0.99475,0.0,1.21766]
[1778248591393,38.5,79582.01,0.0,-0.99471,0.0,1.22706]
[1778248592400,38.5,79584.18,0.0,-0.9947,0.0,1.22928]
[1778248595426,38.5,79589.23,0.0,-0.99467,0.0,1.23447]
[1778248600459,38.5,79590.03,0.0,-0.99467,0.0,1.2353]
[1778248601467,38.5,79599.04,0.0,-0.99462,0.0,1.24462]
[1778248602471,38.5,79601.76,0.0,-0.99461,0.0,1.24744]
[1778248606505,38.5,79595.94,0.0,-0.99464,0.0,1.2414]
[1778248609520,38.5,79589.56,0.0,-0.99467,0.0,1.23481]
[1778248614556,38.5,79589.76,0.0,-0.99467,0.0,1.23502]
[1778248619590,38.5,79589.46,0.0,-0.99467,0.0,1.23471]
[1778248624630,38.5,79595.44,0.0,-0.99464,0.0,1.24089]
[1778248625636,38.5,79599.71,0.0,-0.99462,0.0,1.24531]
[1778248627650,38.5,79606.54,0.0,-0.99459,0.0,1.25242]
[1778248629664,38.5,79607.0,0.0,-0.99458,0.0,1.2529]
[1778248634702,38.5,79614.06,0.0,-0.99455,1e-05,1.26028]
[1778248637720,38.5,79617.26,0.0,-0.99453,1e-05,1.26364]
[1778248642758,38.5,79620.02,0.0,-0.99452,1e-05,1.26654]
[1778248647790,38.5,79618.07,0.0,-0.99453,1e-05,1.26449]
[1778248652825,38.5,79618.79,0.0,-0.99453,1e-05,1.26436]
[1778248657860,38.5,79622.61,0.0,-0.99451,1e-05,1.26838]
[1778248662894,38.5,79618.2,0.0,-0.99453,1e-05,1.26374]
[1778248667929,38.5,79617.74,0.0,-0.99453,1e-05,1.26325]
[1778248670951,38.5,79612.01,0.0,-0.99456,1e-05,1.25725]
[1778248672965,38.5,79606.8,0.0,-0.99459,0.0,1.25181]
[1778248674980,38.5,79603.14,0.0,-0.99461,0.0,1.248]
[1778248680025,38.5,79603.99,0.0,-0.9946,0.0,1.24888]
[1778248685050,38.5,79604.65,0.0,-0.9946,0.0,1.24957]
[1778248690087,38.5,79600.79,0.0,-0.99462,0.0,1.24556]
[1778248695121,38.5,79601.35,0.0,-0.99462,0.0,1.24614]
[1778248700156,38.5,79600.96,0.0,-0.99462,0.0,1.24573]
[1778248705192,38.5,79599.04,0.0,-0.99463,0.0,1.24374]
[1778248710227,38.5,79595.54,0.0,-0.99465,0.0,1.24012]
[1778248715262,38.5,79594.36,0.0,-0.99466,0.0,1.23802]
[1778248720296,38.5,79595.06,0.0,-0.99465,0.0,1.23875]
[1778248725331,38.5,79595.25,0.0,-0.99465,0.0,1.23894]
[1778248730367,38.5,79594.04,0.0,-0.99466,0.0,1.23769]
[1778248735402,38.5,79596.16,0.0,-0.99465,0.0,1.23988]
[1778248740439,38.5,79598.54,0.0,-0.99463,0.0,1.24235]
[1778248745472,38.5,79600.66,0.0,-0.99462,0.0,1.24454]
[1778248751516,38.5,79599.55,0.0,-0.99463,0.0,1.24339]
[1778248756551,38.5,79599.55,0.0,-0.99463,0.0,1.24339]
[1778248758565,38.5,79605.8,0.0,-0.9946,0.0,1.24989]
[1778248760579,38.5,79612.77,0.0,-0.99456,1e-05,1.25716]
[1778248762593,38.5,79615.82,0.0,-0.99455,1e-05,1.26035]
[1778248767628,38.5,79610.4,0.0,-0.99458,1e-05,1.25468]
[1778248772663,38.5,79614.57,0.0,-0.99456,1e-05,1.25816]
[1778248775684,38.5,79618.94,0.0,-0.99454,1e-05,1.26274]
[1778248780720,38.5,79609.03,0.0,-0.99459,0.0,1.25237]
[1778248781727,38.5,79607.19,0.0,-0.9946,0.0,1.25045]
[1778248785755,38.5,79603.02,0.0,-0.99462,0.0,1.24612]
[1778248790790,38.5,79601.1,0.0,-0.99463,0.0,1.24412]
[1778248795824,38.5,79611.2,0.0,-0.99458,1e-05,1.25464]
[1778248796832,38.5,79612.92,0.0,-0.99457,1e-05,1.25643]
[1778248799855,38.5,79628.64,0.0,-0.99449,1e-05,1.27296]
[1778248800862,38.5,79635.07,0.0,-0.99445,1e-05,1.27978]
[1778248801890,38.5,79642.58,0.0,-0.99442,1e-05,1.28777]
[1778248802893,38.5,79648.68,0.0,-0.99438,1e-05,1.2943]
[1778248803901,38.5,79661.76,0.0,-0.99432,1e-05,1.30838]
[1778248804900,38.5,79679.84,0.0,-0.99422,1e-05,1.32806]
[1778248805921,38.5,79696.74,0.0,-0.99413,1e-05,1.34668]
[1778248806920,38.5,79708.45,0.0,-0.99407,1e-05,1.3597]
[1778248807926,38.5,79719.34,0.0,-0.99401,1e-05,1.37191]
[1778248808940,38.5,79723.63,0.0,-0.99399,1e-05,1.37675]
[1778248809940,38.5,79721.02,0.0,-0.994,1e-05,1.3738]
[1778248811987,38.5,79737.02,0.0,-0.99391,1e-05,1.39193]
[1778248812987,38.5,79759.5,0.0,-0.99379,1e-05,1.41772]
[1778248813994,38.5,79759.59,0.0,-0.99379,1e-05,1.41783]
[1778248818021,38.5,79767.85,0.0,-0.99374,1e-05,1.42741]
[1778248820038,38.5,79749.13,0.0,-0.99385,1e-05,1.40578]
[1778248821047,38.5,79723.2,0.0,-0.99399,1e-05,1.37626]
[1778248822048,38.5,79715.81,0.0,-0.99403,1e-05,1.36795]
[1778248823054,38.5,79714.27,0.0,-0.99404,1e-05,1.36622]
[1778248824062,38.5,79705.45,0.0,-0.99409,1e-05,1.35636]
[1778248825069,38.5,79703.15,0.0,-0.9941,1e-05,1.3538]
[1778248826078,38.5,79690.51,0.0,-0.99417,1e-05,1.33979]
[1778248827083,38.5,79687.76,0.0,-0.99418,1e-05,1.33676]
[1778248829098,38.5,79675.51,0.0,-0.99424,1e-05,1.32333]
[1778248830105,38.5,79673.42,0.0,-0.99426,1e-05,1.32104]
[1778248831125,38.5,79667.62,0.0,-0.99429,1e-05,1.31382]
[1778248832130,38.5,79654.97,0.0,-0.99436,1e-05,1.30015]
[1778248835150,38.5,79661.01,0.0,-0.99432,1e-05,1.30666]
[1778248836160,38.5,79666.81,0.0,-0.99429,1e-05,1.31294]
[1778248837167,38.5,79669.27,0.0,-0.99428,1e-05,1.31561]
[1778248838171,38.5,79675.74,0.0,-0.99425,1e-05,1.32266]
[1778248839178,38.5,79680.42,0.0,-0.99422,1e-05,1.32778]
[1778248843206,38.5,79673.39,0.0,-0.99426,1e-05,1.3201]
[1778248845221,38.5,79673.43,0.0,-0.99426,1e-05,1.32014]
[1778248848243,38.5,79680.7,0.0,-0.99422,1e-05,1.32808]
[1778248852269,38.5,79687.9,0.0,-0.99418,1e-05,1.33599]
[1778248853277,38.5,79697.7,0.0,-0.99413,1e-05,1.34681]
[1778248854284,38.5,79696.35,0.0,-0.99414,1e-05,1.34532]
[1778248855291,38.5,79691.27,0.0,-0.99417,1e-05,1.3397]
[1778248856305,38.5,79688.18,0.0,-0.99418,1e-05,1.3363]
[1778248858311,38.5,79680.92,0.0,-0.99422,1e-05,1.32832]
[1778248859319,38.5,79676.93,0.0,-0.99424,1e-05,1.32396]
[1778248863353,38.5,79675.73,0.0,-0.99425,1e-05,1.32265]
[1778248865244,38.5,79707.05,0.0,-0.99408,1e-05,1.35721]
[1778248866376,38.5,79709.14,0.0,-0.99407,1e-05,1.35954]
[1778248871407,38.5,79710.21,0.0,-0.99406,1e-05,1.36074]
[1778248874431,38.5,79710.14,0.0,-0.99406,1e-05,1.36066]
[1778248878463,38.5,79698.75,0.0,-0.99413,1e-05,1.34798]
[1778248879469,38.5,79682.14,0.0,-0.99421,1e-05,1.32966]
[1778248880475,38.5,79679.73,0.0,-0.99423,1e-05,1.32702]
[1778248882491,38.5,79687.42,0.0,-0.99419,1e-05,1.33546]
[1778248887524,38.5,79688.06,0.0,-0.99418,1e-05,1.33617]
[1778248889539,38.5,79699.99,0.0,-0.99412,1e-05,1.34935]
[1778248890546,38.5,79710.31,0.0,-0.99406,1e-05,1.36085]
[1778248891552,38.5,79713.16,0.0,-0.99405,1e-05,1.3631]
[1778248896588,38.5,79714.78,0.0,-0.99404,1e-05,1.36491]
[1778248901623,38.5,79716.16,0.0,-0.99404,1e-05,1.36646]
[1778248905653,38.5,79723.64,0.0,-0.99399,1e-05,1.37487]
[1778248906669,38.5,79734.72,0.0,-0.99393,1e-05,1.38741]
[1778248907666,38.5,79740.44,0.0,-0.9939,1e-05,1.39392]
[1778248910688,38.5,79746.91,0.0,-0.99387,1e-05,1.40131]
[1778248915723,38.5,79750.31,0.0,-0.99385,1e-05,1.40521]
[1778248917737,38.5,79756.86,0.0,-0.99381,1e-05,1.41275]
[1778248920766,38.5,79751.03,0.0,-0.99384,1e-05,1.40604]
[1778248921769,38.5,79745.55,0.0,-0.99387,1e-05,1.39976]
[1778248922776,38.5,79744.99,0.0,-0.99388,1e-05,1.39912]
[1778248927811,38.5,79744.58,0.0,-0.99388,1e-05,1.39865]
[1778248932846,38.5,79749.32,0.0,-0.99385,1e-05,1.40408]
[1778248937881,38.5,79746.86,0.0,-0.99387,1e-05,1.40126]
[1778248940909,38.5,79760.39,0.0,-0.99379,1e-05,1.41682]
[1778248941919,38.5,79764.1,0.0,-0.99377,1e-05,1.42112]
[1778248944935,38.5,79777.22,0.0,-0.99369,1e-05,1.43639]
[1778248945942,38.5,79779.8,0.0,-0.99368,1e-05,1.43941]
[1778248950977,38.5,79777.65,0.0,-0.99369,1e-05,1.43689]
[1778248956021,38.5,79782.45,0.0,-0.99367,1e-05,1.44154]
[1778248961052,38.5,79782.28,0.0,-0.99367,1e-05,1.44134]
[1778248966090,38.5,79784.36,0.0,-0.99366,1e-05,1.44378]
[1778248971123,38.5,79783.95,0.0,-0.99366,1e-05,1.4433]
[1778248976158,38.5,79784.83,0.0,-0.99366,1e-05,1.44433]
[1778248981193,38.5,79783.92,0.0,-0.99366,1e-05,1.44326]
[1778248986227,38.5,79780.21,0.0,-0.99368,1e-05,1.43891]
[1778248991263,38.5,79782.48,0.0,-0.99367,1e-05,1.44157]
[1778248996298,38.5,79787.92,0.0,-0.99364,1e-05,1.44796]
[1778249000326,38.5,79782.18,0.0,-0.99367,1e-05,1.44122]
[1778249004356,38.5,79777.11,0.0,-0.9937,1e-05,1.43529]
[1778249009389,38.5,79775.61,0.0,-0.99371,1e-05,1.43354]
[1778249014425,38.5,79776.42,0.0,-0.99371,1e-05,1.43351]
[1778249017464,38.5,79785.42,0.0,-0.99366,1e-05,1.44405]
[1778249018455,38.5,79796.17,0.0,-0.99359,1e-05,1.45672]
[1778249019471,38.5,79803.98,0.0,-0.99355,1e-05,1.46598]
[1778249020471,38.5,79815.69,0.0,-0.99348,1e-05,1.47996]
[1778249021477,38.5,79825.55,0.0,-0.99342,1e-05,1.49182]
[1778249024497,38.5,79831.36,0.0,-0.99339,1e-05,1.49884]
[1778249026515,38.5,79826.18,0.0,-0.99342,1e-05,1.49258]
[1778249028532,38.5,79817.52,0.0,-0.99347,1e-05,1.48215]
[1778249029537,38.5,79810.08,0.0,-0.99351,1e-05,1.47325]
[1778249030544,38.5,79798.08,0.0,-0.99358,1e-05,1.45898]
[1778249035577,38.5,79799.04,0.0,-0.99358,1e-05,1.46011]
[1778249040612,38.5,79796.31,0.0,-0.99359,1e-05,1.45688]
[1778249042631,38.5,79802.06,0.0,-0.99356,1e-05,1.4637]
[1778249044642,38.5,79811.63,0.0,-0.9935,1e-05,1.4751]
[1778249046517,38.5,79819.0,0.0,-0.99346,1e-05,1.48393]
[1778249051691,38.5,79820.91,0.0,-0.99345,1e-05,1.48623]
[1778249056588,38.5,79826.5,0.0,-0.99342,1e-05,1.49296]
[1778249061761,38.5,79825.98,0.0,-0.99342,1e-05,1.49234]
[1778249066796,38.5,79825.46,0.0,-0.99342,1e-05,1.49171]
[1778249070824,38.5,79805.59,0.0,-0.99354,1e-05,1.4679]
[1778249071830,38.5,79794.78,0.0,-0.99361,1e-05,1.45409]
[1778249076866,38.5,79793.8,0.0,-0.99361,1e-05,1.45293]
[1778249081901,38.5,79794.28,0.0,-0.99361,1e-05,1.4535]
[1778249086938,38.5,79790.12,0.0,-0.99363,1e-05,1.44859]
[1778249090964,38.5,79777.58,0.0,-0.99371,1e-05,1.43389]
[1778249091972,38.5,79778.21,0.0,-0.9937,1e-05,1.43462]
[1778249094999,38.5,79793.5,0.0,-0.99361,1e-05,1.45258]
[1778249095999,38.5,79814.29,0.0,-0.99349,1e-05,1.47729]
[1778249097006,38.5,79822.66,0.0,-0.99344,1e-05,1.48733]
[1778249098013,38.5,79827.75,0.0,-0.99341,1e-05,1.49347]
[1778249099020,38.5,79833.89,0.0,-0.99338,1e-05,1.5009]
[1778249100037,38.5,79833.63,0.0,-0.99338,1e-05,1.50059]
[1778249101036,38.5,79833.58,0.0,-0.99338,1e-05,1.50052]
[1778249102043,38.5,79826.14,0.0,-0.99342,1e-05,1.49153]
[1778249103059,38.5,79822.04,0.0,-0.99345,1e-05,1.48659]
[1778249106078,38.5,79814.0,0.0,-0.99349,1e-05,1.47694]
[1778249107084,38.5,79813.53,0.0,-0.9935,1e-05,1.47638]
[1778249112120,38.5,79815.54,0.0,-0.99349,1e-05,1.47878]
[1778249117155,38.5,79815.23,0.0,-0.99349,1e-05,1.47841]
[1778249119171,38.5,79823.31,0.0,-0.99344,1e-05,1.48812]
[1778249120176,38.5,79829.41,0.0,-0.9934,1e-05,1.49548]
[1778249121183,38.5,79836.15,0.0,-0.99336,1e-05,1.50364]
[1778249122192,38.5,79840.64,0.0,-0.99334,1e-05,1.5091]
[1778249127227,38.5,79842.09,0.0,-0.99333,1e-05,1.51087]
[1778249131253,38.5,79856.09,0.0,-0.99325,1e-05,1.527]
[1778249132261,38.5,79864.93,0.0,-0.99319,1e-05,1.53791]
[1778249133267,38.5,79870.61,0.0,-0.99316,1e-05,1.54495]
[1778249136288,38.5,79871.72,0.0,-0.99315,1e-05,1.54633]
[1778249138306,38.5,79887.11,0.0,-0.99306,1e-05,1.56556]
[1778249139309,38.5,79894.57,0.0,-0.99301,1e-05,1.57495]
[1778249140316,38.5,79894.44,0.0,-0.99301,1e-05,1.57478]
[1778249145351,38.5,79898.22,0.0,-0.99299,1e-05,1.57956]
[1778249146357,38.5,79902.36,0.0,-0.99296,1e-05,1.5848]
[1778249149383,38.5,79908.97,0.0,-0.99292,1e-05,1.5932]
[1778249150392,38.5,79921.13,0.0,-0.99284,1e-05,1.60876]
[1778249153409,38.5,79933.38,0.0,-0.99277,1e-05,1.62455]
[1778249156460,38.5,79939.91,0.0,-0.99272,1e-05,1.63302]
[1778249157443,38.5,79961.34,0.0,-0.99258,1e-05,1.66108]
[1778249158449,38.5,79971.21,0.0,-0.99252,1e-05,1.67413]
[1778249159456,38.5,79975.04,0.0,-0.99249,1e-05,1.67922]
[1778249162477,38.5,79979.82,0.0,-0.99246,1e-05,1.68559]
[1778249163484,38.5,79983.89,0.0,-0.99243,1e-05,1.69103]
[1778249164491,38.5,79974.82,0.0,-0.99249,1e-05,1.67893]
[1778249169546,38.5,79961.69,0.0,-0.99258,1e-05,1.66154]
[1778249170534,38.5,79943.21,0.0,-0.9927,1e-05,1.63732]
[1778249171544,38.5,79930.86,0.0,-0.99278,1e-05,1.62129]
[1778249172557,38.5,79915.86,0.0,-0.99288,1e-05,1.602]
[1778249173559,38.5,79911.55,0.0,-0.9929,1e-05,1.59649]
[1778249178593,38.5,79919.86,0.0,-0.99285,1e-05,1.60713]
[1778249179600,38.5,79920.82,0.0,-0.99285,1e-05,1.60836]
[1778249184639,38.5,79919.31,0.0,-0.99286,1e-05,1.60642]
[1778249185643,38.5,79913.53,0.0,-0.99289,1e-05,1.59902]
[1778249187657,38.5,79902.89,0.0,-0.99296,1e-05,1.58547]
[1778249189672,38.5,79910.49,0.0,-0.99291,1e-05,1.59514]
[1778249190678,38.5,79919.62,0.0,-0.99285,1e-05,1.60682]
[1778249192693,38.5,79909.82,0.0,-0.99292,1e-05,1.59324]
[1778249193700,38.5,79901.75,0.0,-0.99297,1e-05,1.58298]
[1778249195714,38.5,79909.93,0.0,-0.99292,1e-05,1.59338]
[1778249196721,38.5,79918.99,0.0,-0.99286,1e-05,1.60496]
[1778249201756,38.5,79899.03,0.0,-0.99299,1e-05,1.57954]
[1778249204777,38.5,79905.55,0.0,-0.99295,1e-05,1.5878]
[1778249206791,38.5,79916.96,0.0,-0.99287,1e-05,1.60235]
[1778249211826,38.5,79909.01,0.0,-0.99293,1e-05,1.59221]
[1778249212833,38.5,79903.88,0.0,-0.99296,1e-05,1.58568]
[1778249217868,38.5,79907.52,0.0,-0.99293,1e-05,1.59031]
[1778249219882,38.5,79913.5,0.0,-0.9929,1e-05,1.59793]
[1778249224919,38.5,79912.38,0.0,-0.9929,1e-05,1.5965]
[1778249228946,38.5,79917.85,0.0,-0.99287,1e-05,1.60349]
[1778249230960,38.5,79925.66,0.0,-0.99282,1e-05,1.61352]
[1778249233983,38.5,79917.04,0.0,-0.99287,1e-05,1.60246]
[1778249235996,38.5,79906.19,0.0,-0.99294,1e-05,1.58862]
[1778249241031,38.5,79907.11,0.0,-0.99294,1e-05,1.58979]
[1778249242038,38.5,79902.51,0.0,-0.99297,1e-05,1.58395]
[1778249243045,38.5,79891.51,0.0,-0.99303,1e-05,1.57005]
[1778249244052,38.5,79885.61,0.0,-0.99307,1e-05,1.56264]
[1778249246066,38.5,79875.15,0.0,-0.99314,1e-05,1.54957]
[1778249248086,38.5,79864.87,0.0,-0.9932,1e-05,1.53681]
[1778249249087,38.5,79859.23,0.0,-0.99323,1e-05,1.52985]
[1778249250094,38.5,79858.8,0.0,-0.99324,1e-05,1.52932]
[1778249251103,38.5,79864.66,0.0,-0.9932,1e-05,1.53553]
[1778249252108,38.5,79863.92,0.0,-0.99321,1e-05,1.53461]
[1778249253115,38.5,79858.04,0.0,-0.99325,1e-05,1.52736]
[1778249254127,38.5,79857.58,0.0,-0.99325,1e-05,1.5268]
[1778249259157,38.5,79858.87,0.0,-0.99324,1e-05,1.52838]
[1778249264192,38.5,79858.96,0.0,-0.99324,1e-05,1.5285]
[1778249268221,38.5,79865.98,0.0,-0.9932,1e-05,1.53716]
[1778249270238,38.5,79867.9,0.0,-0.99319,1e-05,1.53954]
[1778249272256,38.5,79874.88,0.0,-0.99314,1e-05,1.5482]
[1778249274263,38.5,79878.74,0.0,-0.99312,1e-05,1.55301]
[1778249279300,38.5,79886.52,0.0,-0.99307,1e-05,1.56274]
[1778249281312,38.5,79890.05,0.0,-0.99305,1e-05,1.56717]
[1778249286346,38.5,79897.73,0.0,-0.993,1e-05,1.57685]
[1778249287354,38.5,79892.32,0.0,-0.99303,1e-05,1.57003]
[1778249289369,38.5,79886.4,0.0,-0.99307,1e-05,1.56259]
[1778249294403,38.5,79883.12,0.0,-0.99309,1e-05,1.55848]
[1778249296417,38.5,79876.44,0.0,-0.99313,1e-05,1.55014]
[1778249297424,38.5,79873.45,0.0,-0.99315,1e-05,1.54642]
[1778249300449,38.5,79869.02,0.0,-0.99318,1e-05,1.54092]
[1778249301452,38.5,79861.66,0.0,-0.99322,1e-05,1.53182]
[1778249302459,38.5,79857.79,0.0,-0.99325,1e-05,1.52706]
[1778249305483,38.5,79855.43,0.0,-0.99326,1e-05,1.52415]
[1778249310518,38.5,79852.62,0.0,-0.99328,1e-05,1.52071]
[1778249315586,38.5,79850.29,0.0,-0.9933,1e-05,1.51684]
[1778249319616,38.5,79858.5,0.0,-0.99325,1e-05,1.52691]
[1778249321629,38.5,79861.92,0.0,-0.99323,1e-05,1.53112]
[1778249325662,38.5,79855.77,0.0,-0.99326,1e-05,1.52355]
[1778249329683,38.5,79850.71,0.0,-0.99329,1e-05,1.51735]
[1778249333712,38.5,79842.79,0.0,-0.99334,1e-05,1.50768]
[1778249338759,38.5,79844.37,0.0,-0.99333,1e-05,1.50961]
[1778249339760,38.5,79849.15,0.0,-0.9933,1e-05,1.51544]
[1778249340762,38.5,79856.78,0.0,-0.99326,1e-05,1.52479]
[1778249341785,38.5,79862.11,0.0,-0.99322,1e-05,1.53136]
[1778249342777,38.5,79851.19,0.0,-0.99329,1e-05,1.51794]
[1778249343782,38.5,79844.28,0.0,-0.99333,1e-05,1.5095]
[1778249348820,38.5,79843.33,0.0,-0.99334,1e-05,1.50834]
[1778249351838,38.5,79838.26,0.0,-0.99337,1e-05,1.50218]
[1778249356874,38.5,79836.93,0.0,-0.99338,1e-05,1.50056]
[1778249357881,38.5,79831.23,0.0,-0.99341,1e-05,1.49366]
[1778249362915,38.5,79827.58,0.0,-0.99343,1e-05,1.48926]
[1778249367951,38.5,79832.08,0.0,-0.99341,1e-05,1.49469]
[1778249368958,38.5,79837.77,0.0,-0.99337,1e-05,1.50158]
[1778249372986,38.5,79844.15,0.0,-0.99334,1e-05,1.50833]
[1778249378912,38.5,79839.67,0.0,-0.99336,1e-05,1.50288]
[1778249384062,38.5,79836.86,0.0,-0.99338,1e-05,1.49947]
[1778249387084,38.5,79841.99,0.0,-0.99335,1e-05,1.5057]
[1778249390105,38.5,79850.29,0.0,-0.9933,1e-05,1.51582]
[1778249393127,38.5,79839.29,0.0,-0.99337,1e-05,1.50242]
[1778249395140,38.5,79846.03,0.0,-0.99333,1e-05,1.51062]
[1778249398161,38.5,79855.0,0.0,-0.99327,1e-05,1.52159]
[1778249400177,38.5,79847.4,0.0,-0.99332,1e-05,1.51229]
[1778249405213,38.5,79840.91,0.0,-0.99336,1e-05,1.50439]
[1778249407226,38.5,79847.74,0.0,-0.99332,1e-05,1.51271]
[1778249410252,38.5,79856.18,0.0,-0.99327,1e-05,1.52304]
[1778249411259,38.5,79864.3,0.0,-0.99322,1e-05,1.53304]
[1778249412265,38.5,79870.45,0.0,-0.99318,1e-05,1.54064]
[1778249413273,38.5,79873.4,0.0,-0.99316,1e-05,1.5443]
[1778249415287,38.5,79876.28,0.0,-0.99314,1e-05,1.54788]
[1778249418311,38.5,79869.32,0.0,-0.99319,1e-05,1.53924]
[1778249421332,38.5,79875.57,0.0,-0.99315,1e-05,1.547]
[1778249423346,38.5,79878.41,0.0,-0.99313,1e-05,1.55054]
[1778249426371,38.5,79891.07,0.0,-0.99305,1e-05,1.56638]
[1778249427378,38.5,79893.33,0.0,-0.99304,1e-05,1.56922]
[1778249432414,38.5,79886.91,0.0,-0.99308,1e-05,1.56012]
[1778249434426,38.5,79879.48,0.0,-0.99313,1e-05,1.55084]
[1778249437457,38.5,79869.34,0.0,-0.99319,1e-05,1.53824]
[1778249438461,38.5,79851.17,0.0,-0.9933,1e-05,1.51588]
[1778249439463,38.5,79855.8,0.0,-0.99327,1e-05,1.52156]
[1778249440469,38.5,79852.38,0.0,-0.99329,1e-05,1.51736]
[1778249441478,38.5,79845.85,0.0,-0.99333,1e-05,1.50939]
[1778249442484,38.5,79840.63,0.0,-0.99336,1e-05,1.50304]
[1778249443491,38.5,79841.24,0.0,-0.99336,1e-05,1.50378]
[1778249446522,38.5,79883.96,0.0,-0.9931,1e-05,1.55643]
[1778249447529,38.5,79905.36,0.0,-0.99297,1e-05,1.58337]
[1778249448538,38.5,79906.52,0.0,-0.99296,1e-05,1.58484]
[1778249450557,38.5,79907.11,0.0,-0.99296,1e-05,1.58559]
[1778249451559,38.5,79899.0,0.0,-0.99301,1e-05,1.57533]
[1778249452595,38.5,79896.21,0.0,-0.99302,1e-05,1.57181]
[1778249454590,38.5,79890.81,0.0,-0.99306,1e-05,1.56501]
[1778249456604,38.5,79886.48,0.0,-0.99308,1e-05,1.55958]
[1778249461636,38.5,79889.32,0.0,-0.99307,1e-05,1.56314]
[1778249464661,38.5,79874.04,0.0,-0.99316,1e-05,1.54407]
[1778249465669,38.5,79865.35,0.0,-0.99321,1e-05,1.53331]
[1778249466676,38.5,79862.69,0.0,-0.99323,1e-05,1.53003]
[1778249468690,38.5,79857.08,0.0,-0.99326,1e-05,1.52313]
[1778249473723,38.5,79852.21,0.0,-0.99329,1e-05,1.51716]
[1778249478761,38.5,79854.98,0.0,-0.99328,1e-05,1.52055]
[1778249480774,38.5,79847.81,0.0,-0.99332,1e-05,1.51178]
[1778249481782,38.5,79846.17,0.0,-0.99333,1e-05,1.50978]
[1778249486818,38.5,79843.6,0.0,-0.99335,1e-05,1.50665]
[1778249489841,38.5,79826.37,0.0,-0.99345,1e-05,1.4858]
[1778249490848,38.5,79816.55,0.0,-0.99351,1e-05,1.47403]
[1778249491855,38.5,79811.96,0.0,-0.99354,1e-05,1.46756]
[1778249496894,38.5,79815.72,0.0,-0.99351,1e-05,1.47204]
[1778249501954,38.5,79812.11,0.0,-0.99354,1e-05,1.46774]
[1778249503968,38.5,79821.86,0.0,-0.99348,1e-05,1.47939]
[1778249504975,38.5,79832.11,0.0,-0.99342,1e-05,1.49172]
[1778249506990,38.5,79837.74,0.0,-0.99338,1e-05,1.49852]
[1778249507996,38.5,79841.72,0.0,-0.99336,1e-05,1.50335]
[1778249511020,38.5,79847.88,0.0,-0.99332,1e-05,1.51085]
[1778249512027,38.5,79853.94,0.0,-0.99329,1e-05,1.51826]
[1778249515054,38.5,79868.89,0.0,-0.9932,1e-05,1.53666]
[1778249516056,38.5,79875.01,0.0,-0.99316,1e-05,1.54425]
[1778249519077,38.5,79869.73,0.0,-0.99319,1e-05,1.5377]
[1778249524112,38.5,79871.04,0.0,-0.99318,1e-05,1.53932]
[1778249526126,38.5,79863.81,0.0,-0.99323,1e-05,1.53039]
[1778249530154,38.5,79858.52,0.0,-0.99326,1e-05,1.52388]
[1778249535188,38.5,79860.61,0.0,-0.99325,1e-05,1.52645]
[1778249540224,38.5,79858.3,0.0,-0.99326,1e-05,1.52361]
[1778249545259,38.5,79867.92,0.0,-0.9932,1e-05,1.53546]
[1778249546266,38.5,79874.31,0.0,-0.99316,1e-05,1.54338]
[1778249550144,38.5,79882.98,0.0,-0.99311,1e-05,1.55417]
[1778249555330,38.5,79884.64,0.0,-0.9931,1e-05,1.55521]
[1778249560364,38.5,79887.46,0.0,-0.99309,1e-05,1.55874]
[1778249565398,38.5,79890.95,0.0,-0.99307,1e-05,1.56311]
[1778249570435,38.5,79901.89,0.0,-0.993,1e-05,1.57689]
[1778249571442,38.5,79906.8,0.0,-0.99297,1e-05,1.58311]
[1778249575470,38.5,79898.58,0.0,-0.99302,1e-05,1.57271]
[1778249577488,38.5,79894.82,0.0,-0.99304,1e-05,1.56798]
[1778249582521,38.5,79897.16,0.0,-0.99303,1e-05,1.57092]
[1778249584533,38.5,79910.52,0.0,-0.99294,1e-05,1.58783]
[1778249585540,38.5,79909.0,0.0,-0.99295,1e-05,1.5859]
[1778249588563,38.5,79903.04,0.0,-0.99299,1e-05,1.57834]
[1778249589568,38.5,79899.11,0.0,-0.99301,1e-05,1.57338]
[1778249593595,38.5,79891.15,0.0,-0.99306,1e-05,1.56337]
[1778249594610,38.5,79885.21,0.0,-0.9931,1e-05,1.55593]
[1778249595610,38.5,79879.58,0.0,-0.99314,1e-05,1.5489]
[1778249596618,38.5,79876.25,0.0,-0.99316,1e-05,1.54476]
[1778249598636,38.5,79871.62,0.0,-0.99318,1e-05,1.53902]
[1778249603666,38.5,79882.98,0.0,-0.99311,1e-05,1.55314]
[1778249604673,38.5,79884.58,0.0,-0.9931,1e-05,1.55514]
[1778249606688,38.5,79892.41,0.0,-0.99306,1e-05,1.56495]
[1778249611722,38.5,79896.58,0.0,-0.99303,1e-05,1.56915]
[1778249615750,38.5,79890.73,0.0,-0.99307,1e-05,1.5618]
[1778249618774,38.5,79898.43,0.0,-0.99302,1e-05,1.57148]
[1778249619782,38.5,79898.17,0.0,-0.99302,1e-05,1.57115]
[1778249623810,38.5,79903.66,0.0,-0.99299,1e-05,1.57808]
[1778249624817,38.5,79904.02,0.0,-0.99299,1e-05,1.57854]
[1778249629853,38.5,79897.19,0.0,-0.99303,1e-05,1.56992]
[1778249630859,38.5,79891.14,0.0,-0.99307,1e-05,1.56232]
[1778249631868,38.5,79885.3,0.0,-0.9931,1e-05,1.555]
[1778249632874,38.5,79886.56,0.0,-0.9931,1e-05,1.55658]
[1778249635895,38.5,79889.9,0.0,-0.99308,1e-05,1.56076]
[1778249640930,38.5,79892.96,0.0,-0.99306,1e-05,1.5646]
[1778249642944,38.5,79900.14,0.0,-0.99301,1e-05,1.57364]
[1778249645965,38.5,79893.77,0.0,-0.99305,1e-05,1.56562]
[1778249646972,38.5,79890.22,0.0,-0.99307,1e-05,1.56116]
[1778249652042,38.5,79895.03,0.0,-0.99304,1e-05,1.5672]
[1778249655063,38.5,79905.08,0.0,-0.99298,1e-05,1.57988]
[1778249656069,38.5,79908.28,0.0,-0.99296,1e-05,1.58393]
[1778249661117,38.5,79913.93,0.0,-0.99293,1e-05,1.59112]
[1778249663127,38.5,79918.08,0.0,-0.9929,1e-05,1.59641]
[1778249668162,38.5,79917.31,0.0,-0.9929,1e-05,1.59542]
[1778249673197,38.5,79916.51,0.0,-0.99291,1e-05,1.59335]
[1778249676218,38.5,79909.54,0.0,-0.99296,1e-05,1.58449]
[1778249681253,38.5,79910.98,0.0,-0.99295,1e-05,1.58631]
[1778249686305,38.5,79918.43,0.0,-0.9929,1e-05,1.5958]
[1778249691323,38.5,79919.36,0.0,-0.9929,1e-05,1.59699]
[1778249696360,38.5,79924.0,0.0,-0.99287,1e-05,1.60292]
[1778249701394,38.5,79924.89,0.0,-0.99286,1e-05,1.60406]
[1778249704415,38.5,79918.21,0.0,-0.9929,1e-05,1.59552]
[1778249705422,38.5,79910.73,0.0,-0.99295,1e-05,1.586]
[1778249706429,38.5,79902.2,0.0,-0.993,1e-05,1.57519]
[1778249709452,38.5,79907.34,0.0,-0.99297,1e-05,1.5817]
[1778249711279,38.5,79913.25,0.0,-0.99293,1e-05,1.5892]
[1778249714490,38.5,79901.9,0.0,-0.99301,1e-05,1.57482]
[1778249719528,38.5,79910.6,0.0,-0.99295,1e-05,1.58583]
[1778249724563,38.5,79917.62,0.0,-0.99291,1e-05,1.59477]
[1778249726578,38.5,79927.03,0.0,-0.99285,1e-05,1.60681]
[1778249727586,38.5,79934.61,0.0,-0.9928,1e-05,1.61656]
[1778249729600,38.5,79940.34,0.0,-0.99276,1e-05,1.62397]
[1778249734634,38.5,79934.27,0.0,-0.99281,1e-05,1.61506]
[1778249738665,38.5,79940.04,0.0,-0.99277,1e-05,1.62251]
[1778249741682,38.5,79940.04,0.0,-0.99277,1e-05,1.62251]
[1778249743697,38.5,79939.67,0.0,-0.99277,1e-05,1.62203]
[1778249748733,38.5,79941.01,0.0,-0.99276,1e-05,1.62377]
[1778249753767,38.5,79939.45,0.0,-0.99277,1e-05,1.62175]
[1778249756789,38.5,79949.61,0.0,-0.99271,1e-05,1.63494]
[1778249757796,38.5,79953.93,0.0,-0.99268,1e-05,1.64057]
[1778249758804,38.5,79955.64,0.0,-0.99267,1e-05,1.6428]
[1778249763844,38.5,79952.92,0.0,-0.99269,1e-05,1.63925]
[1778249766859,38.5,79959.47,0.0,-0.99264,1e-05,1.64782]
[1778249768874,38.5,79964.77,0.0,-0.99261,1e-05,1.65478]
[1778249769881,38.5,79965.93,0.0,-0.9926,1e-05,1.6563]
[1778249773955,38.5,80004.22,0.0,-0.99235,1e-05,1.70733]
[1778249774962,38.5,80007.32,0.0,-0.99232,1e-05,1.71152]
[1778249775969,38.5,80001.61,0.0,-0.99236,1e-05,1.70381]
[1778249776978,38.5,79991.47,0.0,-0.99243,1e-05,1.6902]
[1778249779998,38.5,79999.45,0.0,-0.99238,1e-05,1.7009]
[1778249782015,38.5,80006.13,0.0,-0.99233,1e-05,1.70991]
[1778249786043,38.5,80011.95,0.0,-0.99229,1e-05,1.71779]
[1778249788057,38.5,80011.48,0.0,-0.9923,1e-05,1.71715]
[1778249792092,38.5,80042.28,0.0,-0.99209,1e-05,1.75819]
[1778249793098,38.5,80055.72,0.0,-0.99199,1e-05,1.77685]
[1778249794105,38.5,80058.0,0.0,-0.99198,1e-05,1.78003]
[1778249799148,38.5,80057.86,0.0,-0.99198,1e-05,1.77984]
[1778249801155,38.5,80042.11,0.0,-0.99209,1e-05,1.75796]
[1778249802162,38.5,80032.85,0.0,-0.99215,1e-05,1.7452]
[1778249803169,38.5,80028.83,0.0,-0.99218,1e-05,1.73968]
[1778249804176,38.5,80016.79,0.0,-0.99226,1e-05,1.72325]
[1778249805187,38.5,80015.84,0.0,-0.99227,1e-05,1.72196]
[1778249808209,38.5,80022.14,0.0,-0.99223,1e-05,1.73053]
[1778249809218,38.5,80034.25,0.0,-0.99214,1e-05,1.74712]
[1778249810223,38.5,80032.89,0.0,-0.99215,1e-05,1.74525]
[1778249815261,38.5,80032.34,0.0,-0.99216,1e-05,1.7445]
[1778249819289,38.5,80039.87,0.0,-0.99211,1e-05,1.75486]
[1778249820305,38.5,80051.81,0.0,-0.99202,1e-05,1.77141]
[1778249821302,38.5,80056.42,0.0,-0.99199,1e-05,1.77783]
[1778249823321,38.5,80052.82,0.0,-0.99202,1e-05,1.77281]
[1778249824325,38.5,80045.14,0.0,-0.99207,1e-05,1.76215]
[1778249825332,38.5,80044.72,0.0,-0.99207,1e-05,1.76157]
[1778249827347,38.5,80037.35,0.0,-0.99212,1e-05,1.75139]
[1778249828354,38.5,80036.38,0.0,-0.99213,1e-05,1.75005]
[1778249830369,38.5,80043.13,0.0,-0.99208,1e-05,1.75937]
[1778249835412,38.5,80037.86,0.0,-0.99212,1e-05,1.75209]
[1778249836412,38.5,80033.91,0.0,-0.99215,1e-05,1.74665]
[1778249837420,38.5,80026.02,0.0,-0.9922,1e-05,1.73584]
[1778249838425,38.5,80028.67,0.0,-0.99218,1e-05,1.73946]
[1778249840439,38.5,80033.86,0.0,-0.99215,1e-05,1.74659]
[1778249843460,38.5,80040.88,0.0,-0.9921,1e-05,1.75626]
[1778249846482,38.5,80042.34,0.0,-0.99209,1e-05,1.75828]
[1778249848496,38.5,80035.63,0.0,-0.99214,1e-05,1.74902]
[1778249849503,38.5,80038.43,0.0,-0.99212,1e-05,1.75288]
[1778249850510,38.5,80046.46,0.0,-0.99206,1e-05,1.76398]
[1778249851517,38.5,80051.25,0.0,-0.99203,1e-05,1.76949]
[1778249852524,38.5,80051.55,0.0,-0.99203,1e-05,1.76991]
[1778249858369,38.5,80062.64,0.0,-0.99195,1e-05,1.78538]
[1778249859573,38.5,80060.75,0.0,-0.99196,1e-05,1.78273]
[1778249861590,38.5,80055.03,0.0,-0.992,1e-05,1.77475]
[1778249862595,38.5,80050.76,0.0,-0.99203,1e-05,1.76881]
[1778249863601,38.5,80047.8,0.0,-0.99206,1e-05,1.7647]
[1778249868637,38.5,80050.64,0.0,-0.99204,1e-05,1.76865]
[1778249871659,38.5,80056.88,0.0,-0.99199,1e-05,1.77733]
[1778249873674,38.5,80062.2,0.0,-0.99195,1e-05,1.78476]
[1778249878712,38.5,80060.35,0.0,-0.99197,1e-05,1.78217]
[1778249880724,38.5,80051.47,0.0,-0.99203,1e-05,1.7698]
[1778249881736,38.5,80046.77,0.0,-0.99206,1e-05,1.76328]
[1778249882738,38.5,80047.87,0.0,-0.99205,1e-05,1.7648]
[1778249888581,38.5,80065.88,0.0,-0.99193,1e-05,1.78992]
[1778249889787,38.5,80078.82,0.0,-0.99184,1e-05,1.80814]
[1778249890796,38.5,80088.59,0.0,-0.99177,1e-05,1.82201]
[1778249891801,38.5,80105.04,0.0,-0.99165,1e-05,1.84554]
[1778249892808,38.5,80114.69,0.0,-0.99158,1e-05,1.85946]
[1778249893817,38.5,80119.12,0.0,-0.99154,1e-05,1.86588]
[1778249896836,38.5,80122.94,0.0,-0.99152,1e-05,1.87143]
[1778249898853,38.5,80131.81,0.0,-0.99145,1e-05,1.88437]
[1778249899922,38.5,80134.36,0.0,-0.99143,1e-05,1.8881]
[1778249900882,38.5,80145.61,0.0,-0.99135,1e-05,1.90464]
[1778249901885,38.5,80188.42,0.0,-0.99102,1e-05,1.96866]
[1778249902890,38.5,80203.75,0.0,-0.9909,1e-05,1.99201]
[1778249903896,38.5,80212.17,0.0,-0.99083,1e-05,2.00493]
[1778249904910,38.5,80221.54,0.0,-0.99076,1e-05,2.01939]
[1778249905910,38.5,80237.19,0.0,-0.99063,1e-05,2.04372]
[1778249906917,38.5,80247.16,0.0,-0.99055,1e-05,2.05934]
[1778249907925,38.5,80254.65,0.0,-0.99049,1e-05,2.07114]
[1778249908930,38.5,80265.48,0.0,-0.9904,1e-05,2.0883]
[1778249910949,38.5,80271.44,0.0,-0.99035,1e-05,2.09779]
[1778249911953,38.5,80293.68,0.0,-0.99017,1e-05,2.13223]
[1778249912976,38.5,80323.91,0.0,-0.98992,1e-05,2.18156]
[1778249913971,38.5,80366.33,0.0,-0.98955,1e-05,2.25232]
[1778249914977,38.5,80401.59,0.0,-0.98923,1e-05,2.31253]
[1778249915989,38.5,80408.51,0.0,-0.98917,1e-05,2.3245]
[1778249916995,38.5,80425.67,0.0,-0.98901,1e-05,2.35439]
[1778249918001,38.5,80434.05,0.0,-0.98893,1e-05,2.36909]
[1778249919006,38.5,80412.24,0.0,-0.98914,1e-05,2.33097]
[1778249922034,38.5,80424.03,0.0,-0.98903,1e-05,2.35152]
[1778249923040,38.5,80418.4,0.0,-0.98908,1e-05,2.34169]
[1778249924093,38.5,80405.05,0.0,-0.9892,1e-05,2.31851]
[1778249925070,38.5,80379.85,0.0,-0.98943,1e-05,2.27526]
[1778249926080,38.5,80341.51,0.0,-0.98977,1e-05,2.2107]
[1778249927086,38.5,80318.46,0.0,-0.98996,1e-05,2.1726]
[1778249929098,38.5,80325.24,0.0,-0.98991,1e-05,2.18375]
[1778249930106,38.5,80333.16,0.0,-0.98984,1e-05,2.19683]
[1778249933128,38.5,80323.59,0.0,-0.98992,1e-05,2.18103]
[1778249934134,38.5,80330.98,0.0,-0.98986,1e-05,2.19323]
[1778249935148,38.5,80338.85,0.0,-0.98979,1e-05,2.20627]
[1778249936150,38.5,80350.56,0.0,-0.98969,1e-05,2.2258]
[1778249937156,38.5,80359.98,0.0,-0.9896,1e-05,2.24161]
[1778249941188,38.5,80353.19,0.0,-0.98966,1e-05,2.23021]
[1778249943200,38.5,80339.44,0.0,-0.98978,1e-05,2.20725]
[1778249944206,38.5,80329.3,0.0,-0.98987,1e-05,2.19045]
[1778249946221,38.5,80318.24,0.0,-0.98997,1e-05,2.17224]
[1778249948236,38.5,80307.93,0.0,-0.99005,1e-05,2.15537]
[1778249949243,38.5,80300.93,0.0,-0.99011,1e-05,2.14398]
[1778249950253,38.5,80283.78,0.0,-0.99026,1e-05,2.11627]
[1778249951256,38.5,80275.05,0.0,-0.99033,1e-05,2.10228]
[1778249953284,38.5,80267.84,0.0,-0.99039,1e-05,2.09078]
[1778249954283,38.5,80277.56,0.0,-0.99031,1e-05,2.10629]
[1778249955301,38.5,80297.29,0.0,-0.99014,1e-05,2.13807]
[1778249957308,38.5,80303.94,0.0,-0.99009,1e-05,2.14887]
[1778249959319,38.5,80293.43,0.0,-0.99018,1e-05,2.13183]
[1778249961342,38.5,80275.43,0.0,-0.99033,1e-05,2.10289]
[1778249962346,38.5,80266.05,0.0,-0.9904,1e-05,2.08793]
[1778249963353,38.5,80267.34,0.0,-0.99039,1e-05,2.08998]
[1778249967381,38.5,80258.47,0.0,-0.99047,1e-05,2.07591]
[1778249968389,38.5,80258.59,0.0,-0.99047,1e-05,2.0761]
[1778249973424,38.5,80253.65,0.0,-0.99051,1e-05,2.06703]
[1778249975439,38.5,80250.9,0.0,-0.99053,1e-05,2.0627]
[1778249976454,38.5,80256.81,0.0,-0.99049,1e-05,2.07202]
[1778249977460,38.5,80266.08,0.0,-0.99041,1e-05,2.08671]
[1778249978467,38.5,80277.79,0.0,-0.99031,1e-05,2.10538]
[1778249979478,38.5,80279.22,0.0,-0.9903,1e-05,2.10767]
[1778249984514,38.5,80290.39,0.0,-0.99021,1e-05,2.12562]
[1778249985521,38.5,80293.96,0.0,-0.99018,1e-05,2.13139]
[1778249986528,38.5,80301.19,0.0,-0.99012,1e-05,2.1431]
[1778249987539,38.5,80299.41,0.0,-0.99013,1e-05,2.14021]
[1778249989549,38.5,80311.22,0.0,-0.99003,1e-05,2.15943]
[1778249990566,38.5,80319.41,0.0,-0.98996,1e-05,2.17285]
[1778249991564,38.5,80331.66,0.0,-0.98986,1e-05,2.19303]
[1778249992587,38.5,80341.47,0.0,-0.98977,1e-05,2.2093]
[1778249993581,38.5,80361.46,0.0,-0.9896,1e-05,2.24276]
[1778249994591,38.5,80372.95,0.0,-0.9895,1e-05,2.26218]
[1778249995597,38.5,80371.76,0.0,-0.98951,1e-05,2.26016]
[1778249996602,38.5,80364.69,0.0,-0.98957,1e-05,2.24821]
[1778249997611,38.5,80362.51,0.0,-0.98959,1e-05,2.24453]
[1778249999623,38.5,80368.01,0.0,-0.98954,1e-05,2.25382]
[1778250004666,38.5,80361.98,0.0,-0.98959,1e-05,2.24364]
[1778250005687,38.5,80346.57,0.0,-0.98973,1e-05,2.2178]
[1778250006681,38.5,80336.84,0.0,-0.98981,1e-05,2.20161]
[1778250007689,38.5,80336.98,0.0,-0.98981,1e-05,2.20184]
[1778250012722,38.5,80335.31,0.0,-0.98983,1e-05,2.19907]
[1778250017757,38.5,80330.63,0.0,-0.98987,1e-05,2.19133]
[1778250022940,38.5,80328.78,0.0,-0.98988,1e-05,2.18827]
[1778250023811,38.5,80343.83,0.0,-0.98975,1e-05,2.21323]
[1778250024818,38.5,80360.8,0.0,-0.9896,1e-05,2.24165]
[1778250025827,38.5,80365.19,0.0,-0.98956,1e-05,2.24905]
[1778250028852,38.5,80367.8,0.0,-0.98954,1e-05,2.25346]
[1778250031872,38.5,80374.73,0.0,-0.98949,1e-05,2.26385]
[1778250032909,38.5,80390.33,0.0,-0.98935,1e-05,2.29044]
[1778250033902,38.5,80402.79,0.0,-0.98923,1e-05,2.31186]
[1778250036920,38.5,80394.78,0.0,-0.98931,1e-05,2.29808]
[1778250037925,38.5,80395.77,0.0,-0.9893,1e-05,2.29978]
[1778250041956,38.5,80406.56,0.0,-0.9892,1e-05,2.31838]
[1778250042970,38.5,80406.88,0.0,-0.9892,1e-05,2.31893]
[1778250044978,38.5,80388.44,0.0,-0.98936,1e-05,2.28721]
[1778250045985,38.5,80386.04,0.0,-0.98939,1e-05,2.28311]
[1778250046991,38.5,80376.25,0.0,-0.98947,1e-05,2.26643]
[1778250047998,38.5,80353.47,0.0,-0.98967,1e-05,2.22801]
[1778250049005,38.5,80345.97,0.0,-0.98974,1e-05,2.21547]
[1778250050782,38.5,80345.02,0.0,-0.98975,1e-05,2.21389]
[1778250056054,38.5,80339.11,0.0,-0.9898,1e-05,2.20406]
[1778250057062,38.5,80347.37,0.0,-0.98973,1e-05,2.21781]
[1778250058079,38.5,80360.82,0.0,-0.98961,1e-05,2.24035]
[1778250060094,38.5,80360.16,0.0,-0.98962,1e-05,2.23924]
[1778250061097,38.5,80356.84,0.0,-0.98964,1e-05,2.23366]
[1778250063110,38.5,80365.63,0.0,-0.98957,1e-05,2.24845]
[1778250064118,38.5,80358.67,0.0,-0.98963,1e-05,2.23673]
[1778250065125,38.5,80347.45,0.0,-0.98973,1e-05,2.21794]
[1778250070162,38.5,80351.4,0.0,-0.98969,1e-05,2.22454]
[1778250071172,38.5,80346.28,0.0,-0.98974,1e-05,2.21599]
[1778250072176,38.5,80340.15,0.0,-0.98979,1e-05,2.20578]
[1778250074190,38.5,80346.52,0.0,-0.98973,1e-05,2.21639]
[1778250075196,38.5,80357.64,0.0,-0.98964,1e-05,2.235]
[1778250076218,38.5,80369.66,0.0,-0.98953,1e-05,2.25526]
[1778250077212,38.5,80363.08,0.0,-0.98959,1e-05,2.24415]
[1778250080235,38.5,80351.64,0.0,-0.98969,1e-05,2.22494]
[1778250082250,38.5,80346.07,0.0,-0.98974,1e-05,2.21564]
[1778250087285,38.5,80349.25,0.0,-0.98971,1e-05,2.22095]
[1778250091314,38.5,80343.88,0.0,-0.98976,1e-05,2.21066]
[1778250096351,38.5,80346.34,0.0,-0.98974,1e-05,2.21476]
[1778250101384,38.5,80349.62,0.0,-0.98971,1e-05,2.22023]
[1778250106418,38.5,80351.89,0.0,-0.98969,1e-05,2.22403]
[1778250109439,38.5,80346.88,0.0,-0.98974,1e-05,2.21566]
[1778250112463,38.5,80340.31,0.0,-0.98979,1e-05,2.20472]
[1778250115482,38.5,80345.34,0.0,-0.98975,1e-05,2.21309]
[1778250118501,38.5,80338.49,0.0,-0.98981,1e-05,2.2017]
[1778250122530,38.5,80333.46,0.0,-0.98985,1e-05,2.19337]
[1778250123537,38.5,80332.42,0.0,-0.98986,1e-05,2.19165]
[1778250124546,38.5,80337.9,0.0,-0.98982,1e-05,2.20072]
[1778250125551,38.5,80341.51,0.0,-0.98978,1e-05,2.20672]
[1778250127566,38.5,80345.58,0.0,-0.98975,1e-05,2.21349]
[1778250129579,38.5,80337.22,0.0,-0.98982,1e-05,2.19959]
[1778250133607,38.5,80318.37,0.0,-0.98998,1e-05,2.16852]
[1778250134615,38.5,80310.96,0.0,-0.99005,1e-05,2.1564]
[1778250135622,38.5,80309.17,0.0,-0.99006,1e-05,2.15348]
[1778250136629,38.5,80299.38,0.0,-0.99014,1e-05,2.13757]
[1778250137636,38.5,80296.44,0.0,-0.99017,1e-05,2.13281]
[1778250138642,38.5,80290.63,0.0,-0.99022,1e-05,2.12343]
[1778250139652,38.5,80290.65,0.0,-0.99022,1e-05,2.12346]
[1778250143679,38.5,80295.79,0.0,-0.99017,1e-05,2.13176]
[1778250144686,38.5,80296.33,0.0,-0.99017,1e-05,2.13263]
[1778250148723,38.5,80288.23,0.0,-0.99024,1e-05,2.11956]
[1778250149721,38.5,80290.25,0.0,-0.99022,1e-05,2.12281]
[1778250152742,38.5,80283.76,0.0,-0.99028,1e-05,2.11109]
[1778250154760,38.5,80275.33,0.0,-0.99035,1e-05,2.0976]
[1778250155763,38.5,80276.96,0.0,-0.99034,1e-05,2.1002]
[1778250160798,38.5,80278.19,0.0,-0.99033,1e-05,2.10217]
[1778250162812,38.5,80283.86,0.0,-0.99028,1e-05,2.11125]
[1778250167847,38.5,80284.62,0.0,-0.99027,1e-05,2.11247]
[1778250169861,38.5,80282.28,0.0,-0.99029,1e-05,2.10872]
[1778250173890,38.5,80277.27,0.0,-0.99033,1e-05,2.1007]
[1778250178926,38.5,80266.07,0.0,-0.99043,1e-05,2.08286]
[1778250179932,38.5,80264.08,0.0,-0.99044,1e-05,2.07971]
[1778250180938,38.5,80254.21,0.0,-0.99052,1e-05,2.06411]
[1778250181742,38.5,80250.45,0.0,-0.99055,1e-05,2.0582]
[1778250182956,38.5,80242.71,0.0,-0.99062,1e-05,2.04606]
[1778250184966,38.5,80250.51,0.0,-0.99055,1e-05,2.05829]
[1778250185974,38.5,80257.7,0.0,-0.9905,1e-05,2.06962]
[1778250191812,38.5,80240.19,0.0,-0.99064,1e-05,2.04212]
[1778250192021,38.5,80240.19,0.0,-0.99064,1e-05,2.04212]
[1778250193027,38.5,80232.64,0.0,-0.9907,1e-05,2.03036]
[1778250195045,38.5,80226.43,0.0,-0.99075,1e-05,2.02072]
[1778250196050,38.5,80217.24,0.0,-0.99082,1e-05,2.00653]
[1778250197055,38.5,80211.45,0.0,-0.99087,1e-05,1.99763]
[1778250202090,38.5,80211.32,0.0,-0.99087,1e-05,1.99743]
[1778250204104,38.5,80218.33,0.0,-0.99081,1e-05,2.00821]
[1778250206118,38.5,80210.82,0.0,-0.99087,1e-05,1.99666]
[1778250211952,38.5,80209.81,0.0,-0.99088,1e-05,1.99388]
[1778250214173,38.5,80216.25,0.0,-0.99083,1e-05,2.00377]
[1778250216187,38.5,80209.75,0.0,-0.99089,1e-05,1.99379]
[1778250221223,38.5,80210.29,0.0,-0.99088,1e-05,1.99461]
[1778250223236,38.5,80218.96,0.0,-0.99081,1e-05,2.00794]
[1778250226258,38.5,80228.6,0.0,-0.99074,1e-05,2.02283]
[1778250228272,38.5,80221.59,0.0,-0.99079,1e-05,2.01199]
[1778250233310,38.5,80223.57,0.0,-0.99078,1e-05,2.01505]
[1778250238343,38.5,80220.59,0.0,-0.9908,1e-05,2.01045]
[1778250240357,38.5,80213.49,0.0,-0.99086,1e-05,1.99952]
[1778250245394,38.5,80219.44,0.0,-0.99081,1e-05,2.00868]
[1778250248415,38.5,80224.47,0.0,-0.99077,1e-05,2.01644]
[1778250253450,38.5,80231.21,0.0,-0.99071,1e-05,2.02688]
[1778250256471,38.5,80238.95,0.0,-0.99065,1e-05,2.03893]
[1778250261506,38.5,80237.02,0.0,-0.99067,1e-05,2.03592]
[1778250266540,38.5,80238.44,0.0,-0.99066,1e-05,2.03813]
[1778250269564,38.5,80245.06,0.0,-0.9906,1e-05,2.04848]
[1778250274599,38.5,80248.11,0.0,-0.99058,1e-05,2.052]
[1778250279634,38.5,80252.1,0.0,-0.99055,1e-05,2.05826]
[1778250284671,38.5,80251.3,0.0,-0.99056,1e-05,2.057]
[1778250289710,38.5,80244.06,0.0,-0.99062,1e-05,2.04565]
[1778250291724,38.5,80240.4,0.0,-0.99065,1e-05,2.03993]
[1778250293739,38.5,80245.53,0.0,-0.99061,1e-05,2.04795]
[1778250294746,38.5,80252.79,0.0,-0.99055,1e-05,2.05935]
[1778250295752,38.5,80256.35,0.0,-0.99052,1e-05,2.06495]
[1778250297767,38.5,80256.29,0.0,-0.99052,1e-05,2.06486]
[1778250302802,38.5,80259.18,0.0,-0.99049,1e-05,2.06942]
[1778250305823,38.5,80263.5,0.0,-0.99046,1e-05,2.07625]
[1778250310860,38.5,80258.5,0.0,-0.9905,1e-05,2.06834]
[1778250315896,38.5,80258.71,0.0,-0.9905,1e-05,2.06867]
[1778250320933,38.5,80262.24,0.0,-0.99047,1e-05,2.07425]
[1778250323952,38.5,80244.75,0.0,-0.99061,1e-05,2.04673]
[1778250324959,38.5,80238.7,0.0,-0.99066,1e-05,2.03728]
[1778250325971,38.5,80236.54,0.0,-0.99068,1e-05,2.03392]
[1778250328987,38.5,80230.77,0.0,-0.99072,1e-05,2.02495]
[1778250332011,38.5,80228.27,0.0,-0.99075,1e-05,2.01983]
[1778250333015,38.5,80237.28,0.0,-0.99068,1e-05,2.03382]
[1778250334022,38.5,80240.28,0.0,-0.99065,1e-05,2.03849]
[1778250339061,38.5,80236.38,0.0,-0.99068,1e-05,2.03242]
[1778250344094,38.5,80237.86,0.0,-0.99067,1e-05,2.03472]
[1778250347119,38.5,80243.11,0.0,-0.99063,1e-05,2.04291]
[1778250348123,38.5,80254.25,0.0,-0.99054,1e-05,2.06038]
[1778250349130,38.5,80256.22,0.0,-0.99052,1e-05,2.06348]
[1778250351149,38.5,80263.57,0.0,-0.99046,1e-05,2.07508]
[1778250352954,38.5,80272.21,0.0,-0.99039,1e-05,2.08879]
[1778250358193,38.5,80275.82,0.0,-0.99036,1e-05,2.09454]
[1778250363024,38.5,80263.15,0.0,-0.99047,1e-05,2.07442]
[1778250363228,38.5,80263.15,0.0,-0.99047,1e-05,2.07442]
[1778250365242,38.5,80255.99,0.0,-0.99053,1e-05,2.06312]
[1778250366249,38.5,80250.07,0.0,-0.99057,1e-05,2.05381]
[1778250371286,38.5,80245.96,0.0,-0.99061,1e-05,2.04737]
[1778250373097,38.5,80236.18,0.0,-0.99069,1e-05,2.0321]
[1778250374308,38.5,80230.99,0.0,-0.99073,1e-05,2.02404]
[1778250379342,38.5,80231.74,0.0,-0.99072,1e-05,2.02521]
[1778250381356,38.5,80237.35,0.0,-0.99068,1e-05,2.03393]
[1778250383374,38.5,80245.02,0.0,-0.99062,1e-05,2.0459]
[1778250388405,38.5,80247.05,0.0,-0.9906,1e-05,2.04907]
[1778250389412,38.5,80240.59,0.0,-0.99065,1e-05,2.03898]
[1778250394446,38.5,80237.33,0.0,-0.99068,1e-05,2.03264]
[1778250399483,38.5,80226.29,0.0,-0.99077,1e-05,2.01552]
[1778250400491,38.5,80216.34,0.0,-0.99085,1e-05,2.00018]
[1778250402505,38.5,80212.3,0.0,-0.99088,1e-05,1.99399]
[1778250407540,38.5,80210.1,0.0,-0.9909,1e-05,1.99062]
[1778250410560,38.5,80205.81,0.0,-0.99093,1e-05,1.98406]
[1778250414589,38.5,80202.25,0.0,-0.99096,1e-05,1.97863]
[1778250418618,38.5,80207.36,0.0,-0.99092,1e-05,1.98643]
[1778250422648,38.5,80188.52,0.0,-0.99107,1e-05,1.95781]
[1778250424660,38.5,80201.0,0.0,-0.99097,1e-05,1.97673]
[1778250425667,38.5,80207.64,0.0,-0.99092,1e-05,1.98685]
[1778250426674,38.5,80218.05,0.0,-0.99084,1e-05,2.00281]
[1778250428689,38.5,80212.98,0.0,-0.99088,1e-05,1.99503]
[1778250431713,38.5,80222.62,0.0,-0.9908,1e-05,2.00985]
[1778250436746,38.5,80220.58,0.0,-0.99082,1e-05,2.00671]
[1778250440773,38.5,80211.66,0.0,-0.99089,1e-05,1.993]
[1778250445806,38.5,80212.24,0.0,-0.99088,1e-05,1.99389]
[1778250446816,38.5,80218.01,0.0,-0.99084,1e-05,2.00275]
[1778250451854,38.5,80220.39,0.0,-0.99082,1e-05,2.00517]
[1778250454870,38.5,80211.9,0.0,-0.99089,1e-05,1.99214]
[1778250456885,38.5,80211.27,0.0,-0.9909,1e-05,1.99117]
[1778250461919,38.5,80212.75,0.0,-0.99088,1e-05,1.99344]
[1778250466955,38.5,80214.05,0.0,-0.99087,1e-05,1.99543]
[1778250469976,38.5,80219.78,0.0,-0.99083,1e-05,2.00423]
[1778250475012,38.5,80216.33,0.0,-0.99086,1e-05,1.99893]
[1778250480083,38.5,80219.48,0.0,-0.99083,1e-05,2.00377]
[1778250482072,38.5,80205.63,0.0,-0.99094,1e-05,1.98255]
[1778250483078,38.5,80203.01,0.0,-0.99096,1e-05,1.97856]
[1778250485092,38.5,80199.18,0.0,-0.99099,1e-05,1.97273]
[1778250490127,38.5,80196.85,0.0,-0.99101,1e-05,1.9692]
[1778250493149,38.5,80193.73,0.0,-0.99103,1e-05,1.96447]
[1778250498184,38.5,80195.07,0.0,-0.99102,1e-05,1.9665]
[1778250501208,38.5,80187.72,0.0,-0.99108,1e-05,1.95539]
[1778250502212,38.5,80179.61,0.0,-0.99114,1e-05,1.94318]
[1778250503219,38.5,80176.39,0.0,-0.99117,1e-05,1.93836]
[1778250505233,38.5,80166.16,0.0,-0.99124,1e-05,1.92308]
[1778250506240,38.5,80162.19,0.0,-0.99127,1e-05,1.91718]
[1778250508255,38.5,80157.19,0.0,-0.99131,1e-05,1.90977]
[1778250511275,38.5,80151.38,0.0,-0.99136,1e-05,1.9]
[1778250516310,38.5,80148.5,0.0,-0.99138,1e-05,1.89576]
[1778250519331,38.5,80142.96,0.0,-0.99142,1e-05,1.88762]
[1778250524365,38.5,80145.07,0.0,-0.99141,1e-05,1.89072]
[1778250527389,38.5,80149.36,0.0,-0.99138,1e-05,1.89702]
[1778250528397,38.5,80157.37,0.0,-0.99132,1e-05,1.90884]
[1778250534235,38.5,80168.54,0.0,-0.99123,1e-05,1.92542]
[1778250534440,38.5,80168.54,0.0,-0.99123,1e-05,1.92542]
[1778250535446,38.5,80175.34,0.0,-0.99118,1e-05,1.93557]
[1778250540481,38.5,80170.83,0.0,-0.99121,1e-05,1.92884]
[1778250544305,38.5,80165.51,0.0,-0.99125,1e-05,1.92091]
[1778250546523,38.5,80160.31,0.0,-0.99129,1e-05,1.91319]
[1778250551559,38.5,80145.84,0.0,-0.9914,1e-05,1.89185]
[1778250552565,38.5,80139.42,0.0,-0.99145,1e-05,1.88244]
[1778250556594,38.5,80144.4,0.0,-0.99141,1e-05,1.88973]
[1778250559614,38.5,80148.59,0.0,-0.99138,1e-05,1.89589]
[1778250564648,38.5,80151.18,0.0,-0.99136,1e-05,1.8997]
[1778250569684,38.5,80148.69,0.0,-0.99138,1e-05,1.89604]
[1778250571700,38.5,80140.27,0.0,-0.99145,1e-05,1.88249]
[1778250574719,38.5,80135.2,0.0,-0.99149,1e-05,1.87509]
[1778250579755,38.5,80134.81,0.0,-0.99149,1e-05,1.87452]
[1778250584792,38.5,80131.99,0.0,-0.99151,1e-05,1.87041]
[1778250588826,38.5,80119.97,0.0,-0.9916,1e-05,1.85299]
[1778250589831,38.5,80111.68,0.0,-0.99166,1e-05,1.84105]
[1778250593861,38.5,80109.91,0.0,-0.99167,1e-05,1.83851]
[1778250597888,38.5,80098.21,0.0,-0.99176,1e-05,1.82178]
[1778250598904,38.5,80093.39,0.0,-0.99179,1e-05,1.81493]
[1778250599907,38.5,80086.02,0.0,-0.99185,1e-05,1.80449]
[1778250600921,38.5,80080.41,0.0,-0.99189,1e-05,1.79658]
[1778250601923,38.5,80077.72,0.0,-0.9919,1e-05,1.79279]
[1778250604939,38.5,80083.45,0.0,-0.99186,1e-05,1.80086]
[1778250607958,38.5,80076.2,0.0,-0.99192,1e-05,1.79066]
[1778250609024,38.5,80069.16,0.0,-0.99197,1e-05,1.78079]
[1778250609978,38.5,80061.38,0.0,-0.99202,1e-05,1.76994]
[1778250610980,38.5,80053.15,0.0,-0.99208,1e-05,1.75853]
[1778250611992,38.5,80047.17,0.0,-0.99212,1e-05,1.75027]
[1778250613006,38.5,80036.64,0.0,-0.99219,1e-05,1.7358]
[1778250615020,38.5,80022.9,0.0,-0.99229,1e-05,1.71708]
[1778250616041,38.5,80009.28,0.0,-0.99238,1e-05,1.69868]
[1778250617053,38.5,79989.23,0.0,-0.99251,1e-05,1.67188]
[1778250618072,38.5,79983.24,0.0,-0.99255,1e-05,1.66395]
[1778250619063,38.5,79985.35,0.0,-0.99254,1e-05,1.66674]
[1778250620076,38.5,79990.71,0.0,-0.9925,1e-05,1.67385]
[1778250621119,38.5,79981.09,0.0,-0.99257,1e-05,1.66111]
[1778250623095,38.5,79985.22,0.0,-0.99254,1e-05,1.66657]
[1778250624102,38.5,79992.36,0.0,-0.99249,1e-05,1.67604]
[1778250625108,38.5,79994.41,0.0,-0.99248,1e-05,1.67877]
[1778250630151,38.5,79996.65,0.0,-0.99246,1e-05,1.68176]
[1778250631156,38.5,79988.43,0.0,-0.99252,1e-05,1.66973]
[1778250633166,38.5,79981.53,0.0,-0.99257,1e-05,1.6606]
[1778250637194,38.5,79972.54,0.0,-0.99263,1e-05,1.64876]
[1778250639208,38.5,79965.11,0.0,-0.99268,1e-05,1.63904]
[1778250642236,38.5,79949.99,0.0,-0.99277,1e-05,1.61938]
[1778250643278,38.5,79933.56,0.0,-0.99288,1e-05,1.59825]
[1778250644269,38.5,79913.61,0.0,-0.99301,1e-05,1.57289]
[1778250645279,38.5,79904.7,0.0,-0.99306,1e-05,1.56168]
[1778250647307,38.5,79897.63,0.0,-0.9931,1e-05,1.55282]
[1778250649322,38.5,79897.91,0.0,-0.9931,1e-05,1.55317]
[1778250652378,38.5,79876.56,0.0,-0.99323,1e-05,1.52668]
[1778250653356,38.5,79862.39,0.0,-0.99332,1e-05,1.50931]
[1778250654362,38.5,79838.73,0.0,-0.99346,1e-05,1.48066]
[1778250655370,38.5,79822.09,0.0,-0.99356,1e-05,1.46078]
[1778250656376,38.5,79827.83,0.0,-0.99352,1e-05,1.46761]
[1778250658390,38.5,79827.84,0.0,-0.99352,1e-05,1.46762]
[1778250659397,38.5,79820.57,0.0,-0.99357,1e-05,1.45898]
[1778250660411,38.5,79816.3,0.0,-0.99359,1e-05,1.45392]
[1778250661412,38.5,79805.56,0.0,-0.99365,1e-05,1.44125]
[1778250662420,38.5,79793.0,0.0,-0.99373,1e-05,1.42656]
[1778250663429,38.5,79789.75,0.0,-0.99374,1e-05,1.42278]
[1778250664436,38.5,79799.11,0.0,-0.99369,1e-05,1.43369]
[1778250665465,38.5,79805.38,0.0,-0.99366,1e-05,1.44104]
[1778250666512,38.5,79830.14,0.0,-0.99351,1e-05,1.47037]
[1778250667467,38.5,79855.12,0.0,-0.99336,1e-05,1.50045]
[1778250668493,38.5,79862.54,0.0,-0.99332,1e-05,1.50949]
[1778250669492,38.5,79869.14,0.0,-0.99328,1e-05,1.51756]
[1778250670490,38.5,79891.23,0.0,-0.99314,1e-05,1.54484]
[1778250671495,38.5,79903.98,0.0,-0.99307,1e-05,1.56077]
[1778250672508,38.5,79906.69,0.0,-0.99305,1e-05,1.56417]
[1778250673528,38.5,79918.31,0.0,-0.99298,1e-05,1.57884]
[1778250674516,38.5,79916.68,0.0,-0.99299,1e-05,1.57677]
[1778250675534,38.5,79923.14,0.0,-0.99295,1e-05,1.58496]
[1778250676531,38.5,79935.48,0.0,-0.99287,1e-05,1.60071]
[1778250677545,38.5,79941.39,0.0,-0.99283,1e-05,1.60829]
[1778250678560,38.5,79939.65,0.0,-0.99284,1e-05,1.60606]
[1778250682581,38.5,79926.33,0.0,-0.99293,1e-05,1.58902]
[1778250683587,38.5,79928.22,0.0,-0.99291,1e-05,1.59143]
[1778250684603,38.5,79935.96,0.0,-0.99286,1e-05,1.60132]
[1778250685600,38.5,79946.37,0.0,-0.9928,1e-05,1.61471]
[1778250686604,38.5,79955.73,0.0,-0.99274,1e-05,1.62682]
[1778250687615,38.5,79963.08,0.0,-0.99269,1e-05,1.63639]
[1778250688618,38.5,79961.57,0.0,-0.9927,1e-05,1.63442]
[1778250689626,38.5,79970.34,0.0,-0.99264,1e-05,1.64588]
[1778250690632,38.5,79970.63,0.0,-0.99264,1e-05,1.64626]
[1778250691638,38.5,79959.99,0.0,-0.99271,1e-05,1.63129]
[1778250692646,38.5,79961.11,0.0,-0.99271,1e-05,1.63274]
[1778250695417,38.5,79954.74,0.0,-0.99275,1e-05,1.62447]
[1778250696674,38.5,79956.49,0.0,-0.99274,1e-05,1.62674]
[1778250698687,38.5,79962.28,0.0,-0.9927,1e-05,1.63427]
[1778250703729,38.5,79955.42,0.0,-0.99274,1e-05,1.62535]
[1778250705488,38.5,79962.09,0.0,-0.9927,1e-05,1.63402]
[1778250706753,38.5,79963.87,0.0,-0.99269,1e-05,1.63634]
[1778250709779,38.5,79958.72,0.0,-0.99272,1e-05,1.62963]
[1778250711787,38.5,79952.55,0.0,-0.99276,1e-05,1.62163]
[1778250712791,38.5,79958.26,0.0,-0.99273,1e-05,1.62904]
[1778250713799,38.5,79960.06,0.0,-0.99271,1e-05,1.63138]
[1778250716823,38.5,79964.88,0.0,-0.99268,1e-05,1.63766]
[1778250721871,38.5,79963.04,0.0,-0.99269,1e-05,1.63526]
[1778250722866,38.5,79974.57,0.0,-0.99262,1e-05,1.65035]
[1778250723873,38.5,79978.51,0.0,-0.99259,1e-05,1.65553]
[1778250725628,38.5,79960.75,0.0,-0.99271,1e-05,1.63228]
[1778250726894,38.5,79945.44,0.0,-0.99281,1e-05,1.61244]
[1778250727902,38.5,79946.37,0.0,-0.9928,1e-05,1.61364]
[1778250730925,38.5,79953.31,0.0,-0.99276,1e-05,1.62261]
[1778250731930,38.5,79963.72,0.0,-0.99269,1e-05,1.63615]
[1778250732937,38.5,79966.68,0.0,-0.99267,1e-05,1.64001]
[1778250737974,38.5,79966.03,0.0,-0.99267,1e-05,1.63916]
[1778250743007,38.5,79957.84,0.0,-0.99273,1e-05,1.62849]
[1778250745021,38.5,79955.05,0.0,-0.99275,1e-05,1.62487]
[1778250750057,38.5,79955.24,0.0,-0.99274,1e-05,1.62512]
[1778250754083,38.5,79950.03,0.0,-0.99278,1e-05,1.6173]
[1778250758116,38.5,79945.45,0.0,-0.99281,1e-05,1.61139]
[1778250759121,38.5,79935.51,0.0,-0.99288,1e-05,1.59863]
[1778250760128,38.5,79929.17,0.0,-0.99292,1e-05,1.59053]
[1778250761135,38.5,79929.47,0.0,-0.99291,1e-05,1.59091]
[1778250766173,38.5,79919.4,0.0,-0.99298,1e-05,1.57812]
[1778250767179,38.5,79916.51,0.0,-0.993,1e-05,1.57446]
[1778250770199,38.5,79913.54,0.0,-0.99301,1e-05,1.57071]
[1778250772214,38.5,79918.85,0.0,-0.99298,1e-05,1.57742]
[1778250773221,38.5,79923.17,0.0,-0.99295,1e-05,1.5829]
[1778250778258,38.5,79919.49,0.0,-0.99298,1e-05,1.57823]
[1778250780270,38.5,79924.66,0.0,-0.99294,1e-05,1.58479]
[1778250785306,38.5,79925.54,0.0,-0.99294,1e-05,1.58591]
[1778250790340,38.5,79926.34,0.0,-0.99293,1e-05,1.58693]
[1778250793361,38.5,79937.26,0.0,-0.99286,1e-05,1.60087]
[1778250794368,38.5,79945.17,0.0,-0.99281,1e-05,1.61103]
[1778250799403,38.5,79936.48,0.0,-0.99287,1e-05,1.59987]
[1778250800410,38.5,79929.14,0.0,-0.99292,1e-05,1.59049]
[1778250803432,38.5,79941.45,0.0,-0.99284,1e-05,1.60625]
[1778250804441,38.5,79948.75,0.0,-0.99279,1e-05,1.61565]
[1778250805452,38.5,79958.2,0.0,-0.99273,1e-05,1.62789]
[1778250806464,38.5,79963.36,0.0,-0.9927,1e-05,1.6346]
[1778250807463,38.5,79968.71,0.0,-0.99266,1e-05,1.64159]
[1778250808470,38.5,79970.62,0.0,-0.99265,1e-05,1.64409]
[1778250813505,38.5,79964.45,0.0,-0.99269,1e-05,1.63495]
[1778250818540,38.5,79964.03,0.0,-0.9927,1e-05,1.6344]
[1778250823576,38.5,79964.5,0.0,-0.99269,1e-05,1.63501]
[1778250824583,38.5,79974.88,0.0,-0.99263,1e-05,1.64859]
[1778250825593,38.5,79979.03,0.0,-0.9926,1e-05,1.65405]
[1778250826603,38.5,79980.26,0.0,-0.99259,1e-05,1.65567]
[1778250828610,38.5,79986.8,0.0,-0.99255,1e-05,1.6643]
[1778250829617,38.5,79988.13,0.0,-0.99254,1e-05,1.66606]
[1778250830625,38.5,79996.05,0.0,-0.99249,1e-05,1.67658]
[1778250831632,38.5,79998.16,0.0,-0.99247,1e-05,1.67939]
[1778250836670,38.5,80003.66,0.0,-0.99244,1e-05,1.68673]
[1778250838684,38.5,80006.33,0.0,-0.99242,1e-05,1.6903]
[1778250840698,38.5,80000.57,0.0,-0.99246,1e-05,1.6826]
[1778250841705,38.5,79996.38,0.0,-0.99248,1e-05,1.67701]
[1778250846745,38.5,79998.85,0.0,-0.99247,1e-05,1.68031]
[1778250847748,38.5,80005.02,0.0,-0.99243,1e-05,1.68855]
[1778250848756,38.5,80008.89,0.0,-0.9924,1e-05,1.69374]
[1778250852784,38.5,80013.34,0.0,-0.99237,1e-05,1.69972]
[1778250854799,38.5,80020.39,0.0,-0.99232,1e-05,1.70923]
[1778250855805,38.5,80027.27,0.0,-0.99228,1e-05,1.71855]
[1778250856814,38.5,80030.07,0.0,-0.99226,1e-05,1.72236]
[1778250858826,38.5,80035.06,0.0,-0.99222,1e-05,1.72916]
[1778250860840,38.5,80043.55,0.0,-0.99216,1e-05,1.74078]
[1778250861864,38.5,80045.74,0.0,-0.99215,1e-05,1.74379]
[1778250862859,38.5,80058.15,0.0,-0.99206,1e-05,1.76092]
[1778250863866,38.5,80061.25,0.0,-0.99204,1e-05,1.76522]
[1778250864873,38.5,80067.48,0.0,-0.992,1e-05,1.77388]
[1778250866652,38.5,80074.63,0.0,-0.99195,1e-05,1.78387]
[1778250867894,38.5,80077.32,0.0,-0.99193,1e-05,1.78764]
[1778250868900,38.5,80086.28,0.0,-0.99186,1e-05,1.80025]
[1778250869908,38.5,80099.43,0.0,-0.99177,1e-05,1.81888]
[1778250870921,38.5,80104.45,0.0,-0.99173,1e-05,1.82603]
[1778250873942,38.5,80112.89,0.0,-0.99168,1e-05,1.83694]
[1778250876726,38.5,80112.6,0.0,-0.99168,1e-05,1.83652]
[1778250877967,38.5,80109.42,0.0,-0.9917,1e-05,1.83197]
[1778250879980,38.5,80117.61,0.0,-0.99164,1e-05,1.84372]
[1778250880992,38.5,80127.07,0.0,-0.99157,1e-05,1.85737]
[1778250881994,38.5,80125.28,0.0,-0.99159,1e-05,1.85478]
[1778250883009,38.5,80131.27,0.0,-0.99154,1e-05,1.86346]
[1778250884012,38.5,80125.88,0.0,-0.99158,1e-05,1.85565]
[1778250885016,38.5,80117.21,0.0,-0.99165,1e-05,1.84315]
[1778250886797,38.5,80118.4,0.0,-0.99164,1e-05,1.84486]
[1778250891064,38.5,80124.0,0.0,-0.9916,1e-05,1.85293]
[1778250892075,38.5,80131.77,0.0,-0.99154,1e-05,1.86418]
[1778250893083,38.5,80135.59,0.0,-0.99151,1e-05,1.86974]
[1778250895096,38.5,80139.92,0.0,-0.99148,1e-05,1.87605]
[1778250900136,38.5,80139.21,0.0,-0.99148,1e-05,1.87501]
[1778250904164,38.5,80124.9,0.0,-0.99159,1e-05,1.85423]
[1778250905174,38.5,80118.42,0.0,-0.99164,1e-05,1.84489]
[1778250906178,38.5,80113.68,0.0,-0.99167,1e-05,1.83807]
[1778250907185,38.5,80113.09,0.0,-0.99168,1e-05,1.83723]
[1778250908195,38.5,80119.93,0.0,-0.99163,1e-05,1.84706]
[1778250909199,38.5,80118.57,0.0,-0.99164,1e-05,1.8451]
[1778250911213,38.5,80112.18,0.0,-0.99168,1e-05,1.83592]
[1778250913227,38.5,80106.88,0.0,-0.99172,1e-05,1.82834]
[1778250914235,38.5,80100.88,0.0,-0.99176,1e-05,1.81978]
[1778250915241,38.5,80097.02,0.0,-0.99179,1e-05,1.81429]
[1778250919272,38.5,80088.81,0.0,-0.99185,1e-05,1.80267]
[1778250920278,38.5,80083.65,0.0,-0.99189,1e-05,1.79539]
[1778250921287,38.5,80078.42,0.0,-0.99192,1e-05,1.78804]
[1778250922297,38.5,80073.73,0.0,-0.99196,1e-05,1.78147]
[1778250923299,38.5,80067.77,0.0,-0.992,1e-05,1.77315]
[1778250924306,38.5,80066.89,0.0,-0.99201,1e-05,1.77192]
[1778250929342,38.5,80066.2,0.0,-0.99201,1e-05,1.77096]
[1778250934376,38.5,80069.2,0.0,-0.99199,1e-05,1.774]
[1778250935383,38.5,80073.6,0.0,-0.99196,1e-05,1.78014]
[1778250936392,38.5,80065.3,0.0,-0.99202,1e-05,1.76857]
[1778250937397,38.5,80060.83,0.0,-0.99205,1e-05,1.76236]
[1778250938404,38.5,80061.62,0.0,-0.99205,1e-05,1.76346]
[1778250943439,38.5,80063.93,0.0,-0.99203,1e-05,1.76667]
[1778250945454,38.5,80070.32,0.0,-0.99199,1e-05,1.77556]
[1778250946461,38.5,80074.11,0.0,-0.99196,1e-05,1.78086]
[1778250948474,38.5,80077.98,0.0,-0.99193,1e-05,1.78628]
[1778250950489,38.5,80083.38,0.0,-0.99189,1e-05,1.79386]
[1778250952502,38.5,80086.94,0.0,-0.99187,1e-05,1.79887]
[1778250955527,38.5,80077.38,0.0,-0.99194,1e-05,1.78544]
[1778250956535,38.5,80066.36,0.0,-0.99201,1e-05,1.77004]
[1778250957541,38.5,80063.35,0.0,-0.99204,1e-05,1.76586]
[1778250962577,38.5,80067.37,0.0,-0.99201,1e-05,1.77145]
[1778250964592,38.5,80056.07,0.0,-0.99209,1e-05,1.75577]
[1778250965609,38.5,80041.38,0.0,-0.99219,1e-05,1.73556]
[1778250966613,38.5,80029.82,0.0,-0.99227,1e-05,1.71979]
[1778250967621,38.5,80028.92,0.0,-0.99227,1e-05,1.71857]
[1778250968630,38.5,80034.12,0.0,-0.99224,1e-05,1.72564]
[1778250969637,38.5,80047.59,0.0,-0.99215,1e-05,1.74408]
[1778250970644,38.5,80066.21,0.0,-0.99202,1e-05,1.76984]
[1778250971651,38.5,80081.13,0.0,-0.99191,1e-05,1.7907]
[1778250973667,38.5,80073.79,0.0,-0.99196,1e-05,1.78041]
[1778250976689,38.5,80081.76,0.0,-0.99191,1e-05,1.79158]
[1778250978702,38.5,80084.63,0.0,-0.99189,1e-05,1.79562]
[1778250983743,38.5,80082.59,0.0,-0.9919,1e-05,1.79275]
[1778250988780,38.5,80093.31,0.0,-0.99182,1e-05,1.80788]
[1778250989812,38.5,80095.67,0.0,-0.99181,1e-05,1.81122]
[1778250990827,38.5,80106.12,0.0,-0.99173,1e-05,1.82609]
[1778250991857,38.5,80111.1,0.0,-0.9917,1e-05,1.83204]
[1778250993883,38.5,80112.3,0.0,-0.99169,1e-05,1.83376]
[1778250995863,38.5,80109.7,0.0,-0.99171,1e-05,1.83004]
[1778250998884,38.5,80116.85,0.0,-0.99166,1e-05,1.84029]
[1778251000898,38.5,80127.89,0.0,-0.99158,1e-05,1.8562]
[1778251001904,38.5,80133.53,0.0,-0.99154,1e-05,1.86438]
[1778251002917,38.5,80136.04,0.0,-0.99152,1e-05,1.86802]
[1778251003919,38.5,80143.07,0.0,-0.99147,1e-05,1.87827]
[1778251004926,38.5,80153.28,0.0,-0.99139,1e-05,1.89323]
[1778251005932,38.5,80162.43,0.0,-0.99132,1e-05,1.90672]
[1778251006940,38.5,80164.07,0.0,-0.99131,1e-05,1.90915]
[1778251011976,38.5,80164.77,0.0,-0.9913,1e-05,1.91019]
[1778251013989,38.5,80174.4,0.0,-0.99123,1e-05,1.92449]
[1778251014996,38.5,80171.65,0.0,-0.99125,1e-05,1.9204]
[1778251018017,38.5,80177.87,0.0,-0.9912,1e-05,1.92967]
[1778251019023,38.5,80177.1,0.0,-0.99121,1e-05,1.92852]
[1778251024062,38.5,80184.72,0.0,-0.99115,1e-05,1.93992]
[1778251025073,38.5,80191.38,0.0,-0.9911,1e-05,1.94992]
[1778251026078,38.5,80185.73,0.0,-0.99114,1e-05,1.94143]
[1778251027083,38.5,80179.46,0.0,-0.99119,1e-05,1.93204]
[1778251027789,38.5,80180.05,0.0,-0.99119,1e-05,1.93292]
[1778251032118,38.5,80174.77,0.0,-0.99123,1e-05,1.92504]
[1778251033125,38.5,80174.67,0.0,-0.99123,1e-05,1.92489]
[1778251034134,38.5,80181.21,0.0,-0.99118,1e-05,1.93466]
[1778251035147,38.5,80184.77,0.0,-0.99115,1e-05,1.93999]
[1778251037859,38.5,80194.73,0.0,-0.99107,1e-05,1.95497]
[1778251040176,38.5,80191.06,0.0,-0.9911,1e-05,1.94944]
[1778251041185,38.5,80183.83,0.0,-0.99116,1e-05,1.93858]
[1778251042188,38.5,80178.26,0.0,-0.9912,1e-05,1.93025]
[1778251043196,38.5,80177.5,0.0,-0.99121,1e-05,1.92911]
[1778251047929,38.5,80172.5,0.0,-0.99124,1e-05,1.92166]
[1778251049239,38.5,80171.56,0.0,-0.99125,1e-05,1.92026]
[1778251054277,38.5,80158.07,0.0,-0.99136,1e-05,1.89909]
[1778251055284,38.5,80153.48,0.0,-0.99139,1e-05,1.89233]
[1778251056291,38.5,80154.14,0.0,-0.99139,1e-05,1.8933]
[1778251061325,38.5,80156.49,0.0,-0.99137,1e-05,1.89676]
[1778251064345,38.5,80167.65,0.0,-0.99129,1e-05,1.91325]
[1778251065351,38.5,80171.58,0.0,-0.99126,1e-05,1.91909]
[1778251068070,38.5,80171.82,0.0,-0.99125,1e-05,1.91944]
[1778251069379,38.5,80178.38,0.0,-0.9912,1e-05,1.92922]
[1778251070386,38.5,80183.1,0.0,-0.99117,1e-05,1.93627]
[1778251072400,38.5,80192.25,0.0,-0.9911,1e-05,1.95002]
[1778251073408,38.5,80194.35,0.0,-0.99108,1e-05,1.95318]
[1778251078443,38.5,80193.35,0.0,-0.99109,1e-05,1.95167]
[1778251080458,38.5,80191.1,0.0,-0.99111,1e-05,1.94828]
[1778251084484,38.5,80188.92,0.0,-0.99112,1e-05,1.94501]
[1778251085491,38.5,80194.59,0.0,-0.99108,1e-05,1.95354]
[1778251086498,38.5,80200.46,0.0,-0.99103,1e-05,1.96241]
[1778251087505,38.5,80204.59,0.0,-0.991,1e-05,1.96867]
[1778251088512,38.5,80215.72,0.0,-0.99091,1e-05,1.98562]
[1778251089519,38.5,80228.73,0.0,-0.99081,1e-05,2.00559]
[1778251090527,38.5,80236.39,0.0,-0.99075,1e-05,2.01742]
[1778251091533,38.5,80229.74,0.0,-0.9908,1e-05,2.00714]
[1778251092544,38.5,80219.37,0.0,-0.99089,1e-05,1.99121]
[1778251093549,38.5,80215.32,0.0,-0.99092,1e-05,1.98501]
[1778251097576,38.5,80212.53,0.0,-0.99094,1e-05,1.98075]
[1778251101604,38.5,80219.99,0.0,-0.99088,1e-05,1.99216]
[1778251102611,38.5,80229.93,0.0,-0.9908,1e-05,2.00744]
[1778251103618,38.5,80237.14,0.0,-0.99075,1e-05,2.01858]
[1778251104624,38.5,80244.54,0.0,-0.99069,1e-05,2.03007]
[1778251105632,38.5,80246.45,0.0,-0.99067,1e-05,2.03304]
[1778251107646,38.5,80251.75,0.0,-0.99063,1e-05,2.04131]
[1778251108653,38.5,80257.05,0.0,-0.99059,1e-05,2.04961]
[1778251109660,38.5,80259.03,0.0,-0.99057,1e-05,2.05271]
[1778251114697,38.5,80254.86,0.0,-0.99061,1e-05,2.04491]
[1778251116711,38.5,80254.97,0.0,-0.99061,1e-05,2.04508]
[1778251118725,38.5,80255.13,0.0,-0.99061,1e-05,2.04534]
[1778251119730,38.5,80249.47,0.0,-0.99065,1e-05,2.03649]
[1778251120739,38.5,80244.07,0.0,-0.9907,1e-05,2.02808]
[1778251121745,38.5,80243.83,0.0,-0.9907,1e-05,2.02771]
[1778251126780,38.5,80247.06,0.0,-0.99067,1e-05,2.03273]
[1778251127790,38.5,80246.86,0.0,-0.99067,1e-05,2.03242]
[1778251129803,38.5,80239.91,0.0,-0.99073,1e-05,2.02162]
[1778251131816,38.5,80232.77,0.0,-0.99079,1e-05,2.01057]
[1778251133830,38.5,80227.43,0.0,-0.99083,1e-05,2.00234]
[1778251137862,38.5,80232.79,0.0,-0.99079,1e-05,2.0106]
[1778251139875,38.5,80235.68,0.0,-0.99076,1e-05,2.01507]
[1778251141889,38.5,80242.37,0.0,-0.99071,1e-05,2.02544]
[1778251143903,38.5,80247.27,0.0,-0.99067,1e-05,2.03306]
[1778251148937,38.5,80248.93,0.0,-0.99066,1e-05,2.03565]
[1778251149946,38.5,80265.29,0.0,-0.99052,1e-05,2.06129]
[1778251150951,38.5,80273.07,0.0,-0.99046,1e-05,2.07358]
[1778251151959,38.5,80271.31,0.0,-0.99047,1e-05,2.07079]
[1778251153976,38.5,80259.8,0.0,-0.99057,1e-05,2.05266]
[1778251154980,38.5,80249.86,0.0,-0.99065,1e-05,2.0371]
[1778251155987,38.5,80246.45,0.0,-0.99068,1e-05,2.03178]
[1778251160021,38.5,80234.61,0.0,-0.99077,1e-05,2.01341]
[1778251161026,38.5,80227.03,0.0,-0.99083,1e-05,2.00173]
[1778251162033,38.5,80226.4,0.0,-0.99084,1e-05,2.00076]
[1778251167068,38.5,80222.9,0.0,-0.99086,1e-05,1.99538]
[1778251168076,38.5,80215.53,0.0,-0.99092,1e-05,1.9841]
[1778251169082,38.5,80214.19,0.0,-0.99093,1e-05,1.98205]
[1778251174117,38.5,80210.18,0.0,-0.99097,1e-05,1.97471]
[1778251176131,38.5,80208.92,0.0,-0.99098,1e-05,1.97279]
[1778251179171,38.5,80215.0,0.0,-0.99093,1e-05,1.98205]
[1778251180159,38.5,80220.01,0.0,-0.99089,1e-05,1.98971]
[1778251181166,38.5,80222.31,0.0,-0.99087,1e-05,1.99324]
[1778251183180,38.5,80216.42,0.0,-0.99092,1e-05,1.98422]
[1778251187208,38.5,80221.46,0.0,-0.99088,1e-05,1.99193]
[1778251190229,38.5,80231.68,0.0,-0.9908,1e-05,2.00764]
[1778251191236,38.5,80235.93,0.0,-0.99077,1e-05,2.01421]
[1778251192243,38.5,80245.23,0.0,-0.99069,1e-05,2.02863]
[1778251193250,38.5,80249.05,0.0,-0.99066,1e-05,2.03458]
[1778251195265,38.5,80262.13,0.0,-0.99056,1e-05,2.05505]
[1778251196273,38.5,80266.58,0.0,-0.99052,1e-05,2.06205]
[1778251198285,38.5,80260.63,0.0,-0.99057,1e-05,2.0527]
[1778251199002,38.5,80255.98,0.0,-0.99061,1e-05,2.0454]
[1778251200299,38.5,80256.98,0.0,-0.9906,1e-05,2.04697]
[1778251205338,38.5,80255.24,0.0,-0.99061,1e-05,2.04425]
[1778251209073,38.5,80261.23,0.0,-0.99056,1e-05,2.05364]
[1778251210369,38.5,80264.46,0.0,-0.99054,1e-05,2.05872]
[1778251212386,38.5,80258.86,0.0,-0.99058,1e-05,2.04992]
[1778251213414,38.5,80250.61,0.0,-0.99065,1e-05,2.03701]
[1778251214407,38.5,80247.54,0.0,-0.99067,1e-05,2.03223]
[1778251217430,38.5,80244.77,0.0,-0.9907,1e-05,2.02791]
[1778251220449,38.5,80254.18,0.0,-0.99062,1e-05,2.04259]
[1778251221460,38.5,80261.68,0.0,-0.99056,1e-05,2.05434]
[1778251222463,38.5,80261.78,0.0,-0.99056,1e-05,2.0545]
[1778251225484,38.5,80258.53,0.0,-0.99058,1e-05,2.0494]
[1778251226494,38.5,80255.25,0.0,-0.99061,1e-05,2.04426]
[1778251229214,38.5,80243.58,0.0,-0.9907,1e-05,2.02607]
[1778251230519,38.5,80246.28,0.0,-0.99068,1e-05,2.03026]
[1778251231526,38.5,80252.31,0.0,-0.99064,1e-05,2.03841]
[1778251232534,38.5,80254.51,0.0,-0.99062,1e-05,2.04184]
[1778251237569,38.5,80256.27,0.0,-0.99061,1e-05,2.0446]
[1778251240589,38.5,80245.79,0.0,-0.99069,1e-05,2.02825]
[1778251241596,38.5,80234.71,0.0,-0.99078,1e-05,2.01107]
[1778251242605,38.5,80229.91,0.0,-0.99082,1e-05,2.00367]
[1778251243610,38.5,80225.38,0.0,-0.99086,1e-05,1.99671]
[1778251248645,38.5,80219.78,0.0,-0.9909,1e-05,1.98812]
[1778251253680,38.5,80218.55,0.0,-0.99091,1e-05,1.98624]
[1778251258722,38.5,80215.92,0.0,-0.99093,1e-05,1.98222]
[1778251263750,38.5,80220.25,0.0,-0.9909,1e-05,1.98884]
[1778251266771,38.5,80216.54,0.0,-0.99092,1e-05,1.98317]
[1778251271807,38.5,80218.99,0.0,-0.99091,1e-05,1.98691]
[1778251276842,38.5,80220.9,0.0,-0.99089,1e-05,1.98984]
[1778251281877,38.5,80215.76,0.0,-0.99093,1e-05,1.98198]
[1778251283891,38.5,80208.73,0.0,-0.99099,1e-05,1.97127]
[1778251285905,38.5,80203.29,0.0,-0.99103,1e-05,1.96302]
[1778251289935,38.5,80211.44,0.0,-0.99096,1e-05,1.97539]
[1778251291949,38.5,80216.65,0.0,-0.99093,1e-05,1.9821]
[1778251295977,38.5,80211.42,0.0,-0.99097,1e-05,1.97413]
[1778251297990,38.5,80218.11,0.0,-0.99092,1e-05,1.98433]
[1778251303027,38.5,80220.88,0.0,-0.9909,1e-05,1.98857]
[1778251304033,38.5,80227.95,0.0,-0.99084,1e-05,1.99941]
[1778251309068,38.5,80222.87,0.0,-0.99088,1e-05,1.99162]
[1778251310078,38.5,80228.79,0.0,-0.99083,1e-05,2.00071]
[1778251311083,38.5,80228.93,0.0,-0.99083,1e-05,2.00092]
[1778251313097,38.5,80220.44,0.0,-0.9909,1e-05,1.9879]
[1778251314105,38.5,80213.8,0.0,-0.99095,1e-05,1.97776]
[1778251315111,38.5,80206.85,0.0,-0.99101,1e-05,1.96719]
[1778251316118,38.5,80204.45,0.0,-0.99102,1e-05,1.96355]
[1778251321154,38.5,80204.28,0.0,-0.99103,1e-05,1.96329]
[1778251326190,38.5,80201.26,0.0,-0.99105,1e-05,1.95872]
[1778251331226,38.5,80204.63,0.0,-0.99102,1e-05,1.96382]
[1778251334247,38.5,80206.67,0.0,-0.99101,1e-05,1.96692]
[1778251336264,38.5,80203.48,0.0,-0.99103,1e-05,1.96208]
[1778251337268,38.5,80210.67,0.0,-0.99098,1e-05,1.97299]
[1778251338275,38.5,80212.37,0.0,-0.99096,1e-05,1.97558]
[1778251340289,38.5,80219.84,0.0,-0.9909,1e-05,1.98698]
[1778251341300,38.5,80227.75,0.0,-0.99084,1e-05,1.99911]
[1778251342307,38.5,80222.96,0.0,-0.99088,1e-05,1.99175]
[1778251343314,38.5,80215.7,0.0,-0.99094,1e-05,1.98065]
[1778251344321,38.5,80212.81,0.0,-0.99096,1e-05,1.97625]
[1778251349356,38.5,80213.95,0.0,-0.99095,1e-05,1.97799]
[1778251354391,38.5,80219.27,0.0,-0.99091,1e-05,1.98487]
[1778251357412,38.5,80226.03,0.0,-0.99086,1e-05,1.99522]
[1778251358419,38.5,80230.6,0.0,-0.99083,1e-05,2.00225]
[1778251359426,38.5,80229.55,0.0,-0.99083,1e-05,2.00063]
[1778251364467,38.5,80230.36,0.0,-0.99083,1e-05,2.00188]
[1778251370217,38.5,80226.55,0.0,-0.99086,1e-05,1.99602]
[1778251373525,38.5,80219.16,0.0,-0.99092,1e-05,1.9847]
[1778251374533,38.5,80213.94,0.0,-0.99096,1e-05,1.97674]
[1778251375541,38.5,80211.57,0.0,-0.99097,1e-05,1.97313]
[1778251377552,38.5,80208.85,0.0,-0.991,1e-05,1.969]
[1778251380293,38.5,80200.58,0.0,-0.99106,1e-05,1.95647]
[1778251385611,38.5,80200.18,0.0,-0.99106,1e-05,1.95587]
[1778251390368,38.5,80205.46,0.0,-0.99102,1e-05,1.96385]
[1778251392666,38.5,80210.51,0.0,-0.99098,1e-05,1.97152]
[1778251395680,38.5,80205.05,0.0,-0.99103,1e-05,1.96323]
[1778251400716,38.5,80203.81,0.0,-0.99104,1e-05,1.96136]
[1778251402731,38.5,80201.4,0.0,-0.99105,1e-05,1.95771]
[1778251404744,38.5,80206.62,0.0,-0.99101,1e-05,1.96561]
[1778251406758,38.5,80214.33,0.0,-0.99095,1e-05,1.97733]
[1778251409779,38.5,80208.53,0.0,-0.991,1e-05,1.96851]
[1778251410790,38.5,80203.78,0.0,-0.99104,1e-05,1.96131]
[1778251415821,38.5,80207.26,0.0,-0.99101,1e-05,1.96536]
[1778251420856,38.5,80208.88,0.0,-0.991,1e-05,1.96781]
[1778251422870,38.5,80204.47,0.0,-0.99104,1e-05,1.96113]
[1778251424883,38.5,80211.02,0.0,-0.99098,1e-05,1.97106]
[1778251428912,38.5,80220.31,0.0,-0.99091,1e-05,1.98522]
[1778251433947,38.5,80223.52,0.0,-0.99089,1e-05,1.99014]
[1778251438981,38.5,80223.84,0.0,-0.99088,1e-05,1.99063]
[1778251444021,38.5,80230.15,0.0,-0.99083,1e-05,2.00031]
[1778251447041,38.5,80237.45,0.0,-0.99078,1e-05,2.01157]
[1778251452075,38.5,80234.68,0.0,-0.9908,1e-05,2.00729]
[1778251457114,38.5,80233.71,0.0,-0.99081,1e-05,2.00579]
[1778251459127,38.5,80227.89,0.0,-0.99085,1e-05,1.99684]
[1778251464167,38.5,80230.87,0.0,-0.99083,1e-05,2.00142]
[1778251469199,38.5,80227.16,0.0,-0.99086,1e-05,1.99572]
[1778251474235,38.5,80227.98,0.0,-0.99086,1e-05,1.99574]
[1778251477255,38.5,80222.7,0.0,-0.9909,1e-05,1.98764]
[1778251482290,38.5,80220.29,0.0,-0.99092,1e-05,1.98396]
[1778251486318,38.5,80216.41,0.0,-0.99095,1e-05,1.97804]
[1778251491353,38.5,80217.45,0.0,-0.99094,1e-05,1.97962]
[1778251496388,38.5,80212.92,0.0,-0.99098,1e-05,1.97272]
[1778251501423,38.5,80218.0,0.0,-0.99094,1e-05,1.98046]
[1778251506458,38.5,80214.69,0.0,-0.99096,1e-05,1.97542]
[1778251511494,38.5,80214.82,0.0,-0.99096,1e-05,1.97561]
[1778251516528,38.5,80211.89,0.0,-0.99098,1e-05,1.97116]
[1778251521579,38.5,80202.35,0.0,-0.99106,1e-05,1.9567]
[1778251522587,38.5,80200.08,0.0,-0.99108,1e-05,1.95327]
[1778251526614,38.5,80198.48,0.0,-0.99109,1e-05,1.95086]
[1778251529635,38.5,80188.89,0.0,-0.99116,1e-05,1.93645]
[1778251530647,38.5,80176.88,0.0,-0.99125,1e-05,1.91852]
[1778251531649,38.5,80173.91,0.0,-0.99128,1e-05,1.9129]
[1778251533663,38.5,80182.6,0.0,-0.99121,1e-05,1.92583]
[1778251535393,38.5,80187.75,0.0,-0.99118,1e-05,1.93353]
[1778251540712,38.5,80192.18,0.0,-0.99114,1e-05,1.94016]
[1778251545747,38.5,80192.62,0.0,-0.99114,1e-05,1.94082]
[1778251550791,38.5,80193.91,0.0,-0.99113,1e-05,1.94276]
[1778251555533,38.5,80188.68,0.0,-0.99117,1e-05,1.93492]
[1778251557833,38.5,80187.61,0.0,-0.99118,1e-05,1.93332]
[1778251562867,38.5,80182.77,0.0,-0.99121,1e-05,1.92608]
[1778251565604,38.5,80177.72,0.0,-0.99125,1e-05,1.91856]
[1778251570929,38.5,80181.9,0.0,-0.99122,1e-05,1.92479]
[1778251572938,38.5,80193.47,0.0,-0.99113,1e-05,1.9421]
[1778251573945,38.5,80196.79,0.0,-0.99111,1e-05,1.94709]
[1778251575678,38.5,80200.28,0.0,-0.99108,1e-05,1.95235]
[1778251579987,38.5,80204.62,0.0,-0.99105,1e-05,1.95891]
[1778251584017,38.5,80200.47,0.0,-0.99108,1e-05,1.95264]
[1778251586031,38.5,80193.95,0.0,-0.99113,1e-05,1.94282]
[1778251591066,38.5,80194.67,0.0,-0.99113,1e-05,1.94269]
[1778251594087,38.5,80200.22,0.0,-0.99108,1e-05,1.95104]
[1778251599122,38.5,80200.22,0.0,-0.99108,1e-05,1.95104]
[1778251604157,38.5,80197.24,0.0,-0.99111,1e-05,1.94655]
[1778251606170,38.5,80204.06,0.0,-0.99106,1e-05,1.95683]
[1778251611205,38.5,80207.19,0.0,-0.99103,1e-05,1.96157]
[1778251612213,38.5,80212.77,0.0,-0.99099,1e-05,1.97003]
[1778251613220,38.5,80218.99,0.0,-0.99094,1e-05,1.9795]
[1778251618256,38.5,80222.28,0.0,-0.99091,1e-05,1.98453]
[1778251623289,38.5,80232.17,0.0,-0.99083,1e-05,1.99969]
[1778251625305,38.5,80243.58,0.0,-0.99074,1e-05,2.0173]
[1778251626311,38.5,80262.1,0.0,-0.99059,1e-05,2.04615]
[1778251627318,38.5,80271.1,0.0,-0.99052,1e-05,2.06029]
[1778251629333,38.5,80265.21,0.0,-0.99057,1e-05,2.05103]
[1778251634367,38.5,80274.52,0.0,-0.99049,1e-05,2.06569]
[1778251637389,38.5,80281.39,0.0,-0.99044,1e-05,2.07656]
[1778251642423,38.5,80279.08,0.0,-0.99046,1e-05,2.0729]
[1778251647458,38.5,80283.05,0.0,-0.99042,1e-05,2.07919]
[1778251650479,38.5,80277.59,0.0,-0.99047,1e-05,2.07054]
[1778251655516,38.5,80279.93,0.0,-0.99046,1e-05,2.07297]
[1778251658535,38.5,80272.99,0.0,-0.99051,1e-05,2.062]
[1778251663570,38.5,80271.08,0.0,-0.99053,1e-05,2.05899]
[1778251667598,38.5,80277.71,0.0,-0.99047,1e-05,2.06946]
[1778251669611,38.5,80282.43,0.0,-0.99043,1e-05,2.07693]
[1778251674647,38.5,80285.9,0.0,-0.99041,1e-05,2.08244]
[1778251679682,38.5,80288.75,0.0,-0.99038,1e-05,2.08697]
[1778251684721,38.5,80289.81,0.0,-0.99037,1e-05,2.08866]
[1778251689755,38.5,80295.89,0.0,-0.99032,1e-05,2.09837]
[1778251691769,38.5,80296.63,0.0,-0.99032,1e-05,2.09955]
[1778251695797,38.5,80292.87,0.0,-0.99035,1e-05,2.09354]
[1778251697811,38.5,80287.12,0.0,-0.9904,1e-05,2.08438]
[1778251698817,38.5,80283.52,0.0,-0.99043,1e-05,2.07866]
[1778251699829,38.5,80275.76,0.0,-0.99049,1e-05,2.06637]
[1778251700832,38.5,80276.79,0.0,-0.99048,1e-05,2.068]
[1778251705867,38.5,80271.05,0.0,-0.99053,1e-05,2.05895]
[1778251708900,38.5,80265.39,0.0,-0.99057,1e-05,2.05005]
[1778251710902,38.5,80255.61,0.0,-0.99065,1e-05,2.03475]
[1778251711909,38.5,80253.1,0.0,-0.99068,1e-05,2.02958]
[1778251717684,38.5,80250.45,0.0,-0.9907,1e-05,2.02545]
[1778251722986,38.5,80250.7,0.0,-0.9907,1e-05,2.02584]
[1778251728020,38.5,80251.83,0.0,-0.99069,1e-05,2.0276]
[1778251731042,38.5,80245.45,0.0,-0.99074,1e-05,2.0177]
[1778251736818,38.5,80236.41,0.0,-0.99081,1e-05,2.00373]
[1778251742121,38.5,80235.69,0.0,-0.99082,1e-05,2.00262]
[1778251744134,38.5,80244.39,0.0,-0.99075,1e-05,2.01605]
[1778251746890,38.5,80236.88,0.0,-0.99081,1e-05,2.00445]
[1778251748161,38.5,80222.39,0.0,-0.99092,1e-05,1.98222]
[1778251750174,38.5,80216.85,0.0,-0.99097,1e-05,1.97377]
[1778251752198,38.5,80208.83,0.0,-0.99103,1e-05,1.9616]
[1778251754206,38.5,80199.42,0.0,-0.9911,1e-05,1.94739]
[1778251759241,38.5,80199.82,0.0,-0.9911,1e-05,1.94799]
[1778251761254,38.5,80207.07,0.0,-0.99104,1e-05,1.95893]
[1778251766290,38.5,80211.65,0.0,-0.99101,1e-05,1.96587]
[1778251768303,38.5,80204.86,0.0,-0.99106,1e-05,1.95559]
[1778251772330,38.5,80199.1,0.0,-0.99111,1e-05,1.94569]
[1778251775351,38.5,80206.25,0.0,-0.99105,1e-05,1.95647]
[1778251780386,38.5,80207.97,0.0,-0.99104,1e-05,1.95907]
[1778251785422,38.5,80206.43,0.0,-0.99105,1e-05,1.95674]
[1778251790458,38.5,80209.39,0.0,-0.99103,1e-05,1.96122]
[1778251795492,38.5,80213.1,0.0,-0.991,1e-05,1.96684]
[1778251800527,38.5,80208.98,0.0,-0.99103,1e-05,1.9606]
[1778251805577,38.5,80206.18,0.0,-0.99105,1e-05,1.95636]
[1778251806579,38.5,80194.91,0.0,-0.99114,1e-05,1.93939]
[1778251807585,38.5,80191.72,0.0,-0.99117,1e-05,1.93461]
[1778251808593,38.5,80198.48,0.0,-0.99111,1e-05,1.94476]
[1778251809599,38.5,80197.33,0.0,-0.99112,1e-05,1.94303]
[1778251812620,38.5,80204.68,0.0,-0.99107,1e-05,1.9541]
[1778251814635,38.5,80204.06,0.0,-0.99107,1e-05,1.95316]
[1778251819670,38.5,80203.77,0.0,-0.99107,1e-05,1.95272]
[1778251824713,38.5,80206.49,0.0,-0.99105,1e-05,1.95683]
[1778251825720,38.5,80214.02,0.0,-0.99099,1e-05,1.96824]
[1778251826719,38.5,80215.36,0.0,-0.99098,1e-05,1.97028]
[1778251828735,38.5,80221.55,0.0,-0.99093,1e-05,1.9797]
[1778251831755,38.5,80228.33,0.0,-0.99089,1e-05,1.98883]
[1778251832761,38.5,80232.31,0.0,-0.99086,1e-05,1.99493]
[1778251837799,38.5,80232.0,0.0,-0.99086,1e-05,1.99446]
[1778251840819,38.5,80238.67,0.0,-0.99081,1e-05,2.00472]
[1778251841827,38.5,80239.95,0.0,-0.9908,1e-05,2.00669]
[1778251846861,38.5,80236.38,0.0,-0.99082,1e-05,2.00119]
[1778251849881,38.5,80230.03,0.0,-0.99087,1e-05,1.99144]
[1778251852902,38.5,80225.81,0.0,-0.99091,1e-05,1.98497]
[1778251857938,38.5,80228.37,0.0,-0.99089,1e-05,1.98889]
[1778251860959,38.5,80221.58,0.0,-0.99094,1e-05,1.97851]
[1778251864987,38.5,80226.61,0.0,-0.9909,1e-05,1.9862]
[1778251870026,38.5,80223.17,0.0,-0.99093,1e-05,1.98094]
[1778251873045,38.5,80217.34,0.0,-0.99097,1e-05,1.97206]
[1778251875059,38.5,80212.77,0.0,-0.99101,1e-05,1.96511]
[1778251880094,38.5,80211.6,0.0,-0.99102,1e-05,1.96334]
[1778251884125,38.5,80201.94,0.0,-0.99109,1e-05,1.94874]
[1778251885132,38.5,80202.89,0.0,-0.99109,1e-05,1.95017]
[1778251888889,38.5,80209.53,0.0,-0.99103,1e-05,1.9602]
[1778251894191,38.5,80211.75,0.0,-0.99102,1e-05,1.96234]
[1778251898960,38.5,80227.66,0.0,-0.9909,1e-05,1.98657]
[1778251900234,38.5,80230.62,0.0,-0.99087,1e-05,1.9911]
[1778251904264,38.5,80225.57,0.0,-0.99091,1e-05,1.98337]
[1778251906276,38.5,80216.98,0.0,-0.99098,1e-05,1.97028]
[1778251911311,38.5,80213.33,0.0,-0.99101,1e-05,1.96473]
[1778251912320,38.5,80206.71,0.0,-0.99106,1e-05,1.95472]
[1778251913325,38.5,80197.34,0.0,-0.99113,1e-05,1.9406]
[1778251914333,38.5,80187.34,0.0,-0.99121,1e-05,1.92564]
[1778251919368,38.5,80186.74,0.0,-0.99122,1e-05,1.92474]
[1778251924403,38.5,80189.81,0.0,-0.99119,1e-05,1.92932]
[1778251929437,38.5,80186.67,0.0,-0.99122,1e-05,1.92464]
[1778251934474,38.5,80182.3,0.0,-0.99125,1e-05,1.91813]
[1778251939509,38.5,80182.45,0.0,-0.99125,1e-05,1.91835]
[1778251944544,38.5,80180.15,0.0,-0.99127,1e-05,1.91493]
[1778251949579,38.5,80176.56,0.0,-0.99129,1e-05,1.90961]
[1778251950588,38.5,80159.6,0.0,-0.99142,1e-05,1.8846]
[1778251951592,38.5,80153.99,0.0,-0.99147,1e-05,1.8752]
[1778251956629,38.5,80152.18,0.0,-0.99148,1e-05,1.87256]
[1778251961663,38.5,80150.66,0.0,-0.99149,1e-05,1.87035]
[1778251966698,38.5,80150.23,0.0,-0.9915,1e-05,1.86972]
[1778251971732,38.5,80151.78,0.0,-0.99148,1e-05,1.87198]
[1778251974755,38.5,80141.97,0.0,-0.99156,1e-05,1.85772]
[1778251975761,38.5,80138.94,0.0,-0.99158,1e-05,1.85333]
[1778251977774,38.5,80135.68,0.0,-0.9916,1e-05,1.84862]
[1778251982810,38.5,80135.77,0.0,-0.9916,1e-05,1.84875]
[1778251986838,38.5,80131.69,0.0,-0.99163,1e-05,1.84287]
[1778251988852,38.5,80136.87,0.0,-0.99159,1e-05,1.85034]
[1778251989860,38.5,80146.26,0.0,-0.99153,1e-05,1.86394]
[1778251990865,38.5,80151.82,0.0,-0.99148,1e-05,1.87204]
[1778251991873,38.5,80150.87,0.0,-0.99149,1e-05,1.87065]
[1778251994894,38.5,80145.51,0.0,-0.99153,1e-05,1.86285]
[1778251996907,38.5,80143.2,0.0,-0.99155,1e-05,1.8595]
[1778252001942,38.5,80140.26,0.0,-0.99157,1e-05,1.85524]
[1778252002952,38.5,80130.85,0.0,-0.99164,1e-05,1.84166]
[1778252003957,38.5,80131.01,0.0,-0.99164,1e-05,1.84189]
[1778252004966,38.5,80139.48,0.0,-0.99158,1e-05,1.85411]
[1778252005975,38.5,80140.34,0.0,-0.99157,1e-05,1.85536]
[1778252007985,38.5,80146.33,0.0,-0.99152,1e-05,1.86404]
[1778252008992,38.5,80148.55,0.0,-0.99151,1e-05,1.86727]
[1778252013022,38.5,80142.72,0.0,-0.99156,1e-05,1.85762]
[1778252018074,38.5,80146.41,0.0,-0.99153,1e-05,1.86298]
[1778252020071,38.5,80157.75,0.0,-0.99145,1e-05,1.87951]
[1778252021077,38.5,80155.23,0.0,-0.99146,1e-05,1.87583]
[1778252025105,38.5,80152.07,0.0,-0.99149,1e-05,1.87121]
[1778252029133,38.5,80157.28,0.0,-0.99145,1e-05,1.87882]
[1778252034168,38.5,80158.82,0.0,-0.99144,1e-05,1.88108]
[1778252039203,38.5,80156.93,0.0,-0.99145,1e-05,1.87831]
[1778252044239,38.5,80158.17,0.0,-0.99144,1e-05,1.88012]
[1778252049273,38.5,80160.03,0.0,-0.99143,1e-05,1.88285]
[1778252054045,38.5,80168.93,0.0,-0.99136,1e-05,1.89593]
[1778252059348,38.5,80169.79,0.0,-0.99135,1e-05,1.89719]
[1778252064123,38.5,80161.68,0.0,-0.99142,1e-05,1.88527]
[1778252069418,38.5,80162.83,0.0,-0.99141,1e-05,1.88696]
[1778252074454,38.5,80165.72,0.0,-0.99139,1e-05,1.89]
[1778252079488,38.5,80166.11,0.0,-0.99139,1e-05,1.89058]
[1778252084265,38.5,80170.72,0.0,-0.99135,1e-05,1.89737]
[1778252089558,38.5,80172.26,0.0,-0.99134,1e-05,1.89964]
[1778252093586,38.5,80178.84,0.0,-0.99129,1e-05,1.90937]
[1778252098620,38.5,80182.61,0.0,-0.99126,1e-05,1.91497]
[1778252103656,38.5,80178.24,0.0,-0.9913,1e-05,1.90848]
[1778252107684,38.5,80171.46,0.0,-0.99135,1e-05,1.89846]
[1778252112719,38.5,80169.44,0.0,-0.99136,1e-05,1.89548]
[1778252117754,38.5,80172.53,0.0,-0.99134,1e-05,1.90004]
[1778252122793,38.5,80168.48,0.0,-0.99137,1e-05,1.89407]
[1778252127828,38.5,80170.11,0.0,-0.99136,1e-05,1.89647]
[1778252132863,38.5,80170.63,0.0,-0.99136,1e-05,1.89603]
[1778252135884,38.5,80179.27,0.0,-0.99129,1e-05,1.9088]
[1778252140918,38.5,80179.06,0.0,-0.9913,1e-05,1.90849]
[1778252145954,38.5,80177.33,0.0,-0.99131,1e-05,1.90593]
[1778252150989,38.5,80178.38,0.0,-0.9913,1e-05,1.90748]
[1778252156024,38.5,80183.32,0.0,-0.99126,1e-05,1.91481]
[1778252158039,38.5,80186.63,0.0,-0.99124,1e-05,1.91974]
[1778252163073,38.5,80183.66,0.0,-0.99126,1e-05,1.91532]
[1778252168108,38.5,80187.52,0.0,-0.99123,1e-05,1.92106]
[1778252173143,38.5,80185.02,0.0,-0.99125,1e-05,1.91734]
[1778252175157,38.5,80177.37,0.0,-0.99131,1e-05,1.90599]
[1778252177171,38.5,80175.82,0.0,-0.99132,1e-05,1.9037]
[1778252182208,38.5,80171.39,0.0,-0.99135,1e-05,1.89715]
[1778252183213,38.5,80161.55,0.0,-0.99143,1e-05,1.88269]
[1778252184220,38.5,80144.39,0.0,-0.99155,1e-05,1.85768]
[1778252185229,38.5,80142.84,0.0,-0.99157,1e-05,1.85543]
[1778252187242,38.5,80136.37,0.0,-0.99161,1e-05,1.84608]
[1778252188248,38.5,80134.83,0.0,-0.99163,1e-05,1.84386]
[1778252192276,38.5,80133.1,0.0,-0.99164,1e-05,1.8402]
[1778252197311,38.5,80133.63,0.0,-0.99164,1e-05,1.84096]
[1778252202346,38.5,80131.03,0.0,-0.99166,1e-05,1.83722]
[1778252207381,38.5,80133.15,0.0,-0.99164,1e-05,1.84027]
[1778252210401,38.5,80139.15,0.0,-0.9916,1e-05,1.84892]
[1778252211409,38.5,80140.93,0.0,-0.99159,1e-05,1.85149]
[1778252214430,38.5,80134.32,0.0,-0.99163,1e-05,1.84195]
[1778252219464,38.5,80137.1,0.0,-0.99161,1e-05,1.84596]
[1778252224499,38.5,80140.2,0.0,-0.99159,1e-05,1.85044]
[1778252229537,38.5,80141.5,0.0,-0.99158,1e-05,1.85231]
[1778252231552,38.5,80148.97,0.0,-0.99153,1e-05,1.86314]
[1778252235317,38.5,80135.81,0.0,-0.99162,1e-05,1.8441]
[1778252236585,38.5,80134.35,0.0,-0.99163,1e-05,1.842]
[1778252239614,38.5,80121.87,0.0,-0.99172,1e-05,1.8241]
[1778252240620,38.5,80105.23,0.0,-0.99184,1e-05,1.80046]
[1778252241628,38.5,80103.05,0.0,-0.99186,1e-05,1.79738]
[1778252245411,38.5,80108.69,0.0,-0.99182,1e-05,1.80536]
[1778252247670,38.5,80109.61,0.0,-0.99181,1e-05,1.80666]
[1778252250690,38.5,80119.22,0.0,-0.99174,1e-05,1.82032]
[1778252255725,38.5,80122.1,0.0,-0.99173,1e-05,1.82326]
[1778252260762,38.5,80122.08,0.0,-0.99173,1e-05,1.82323]
[1778252262776,38.5,80127.82,0.0,-0.99169,1e-05,1.83145]
[1778252266805,38.5,80121.59,0.0,-0.99173,1e-05,1.82253]
[1778252271839,38.5,80122.04,0.0,-0.99173,1e-05,1.82318]
[1778252276876,38.5,80124.41,0.0,-0.99171,1e-05,1.82656]
[1778252280902,38.5,80119.05,0.0,-0.99175,1e-05,1.81891]
[1778252285939,38.5,80118.74,0.0,-0.99175,1e-05,1.81847]
[1778252290976,38.5,80112.14,0.0,-0.9918,1e-05,1.80909]
[1778252296024,38.5,80108.58,0.0,-0.99183,1e-05,1.80404]
[1778252298031,38.5,80098.22,0.0,-0.9919,1e-05,1.78943]
[1778252301052,38.5,80113.36,0.0,-0.99179,1e-05,1.81082]
[1778252306087,38.5,80111.82,0.0,-0.9918,1e-05,1.80863]
[1778252310114,38.5,80118.35,0.0,-0.99176,1e-05,1.81792]
[1778252312131,38.5,80123.0,0.0,-0.99173,1e-05,1.82338]
[1778252317164,38.5,80126.32,0.0,-0.9917,1e-05,1.82813]
[1778252322199,38.5,80127.28,0.0,-0.9917,1e-05,1.8295]
[1778252327238,38.5,80128.69,0.0,-0.99169,1e-05,1.83152]
[1778252332274,38.5,80127.03,0.0,-0.9917,1e-05,1.82914]
[1778252337309,38.5,80124.3,0.0,-0.99172,1e-05,1.82524]
[1778252342346,38.5,80126.88,0.0,-0.9917,1e-05,1.82893]
[1778252344358,38.5,80132.99,0.0,-0.99165,1e-05,1.83769]
[1778252345365,38.5,80135.82,0.0,-0.99163,1e-05,1.84176]
[1778252347380,38.5,80137.5,0.0,-0.99162,1e-05,1.84418]
[1778252352415,38.5,80138.1,0.0,-0.99162,1e-05,1.84505]
[1778252357450,38.5,80135.97,0.0,-0.99163,1e-05,1.84198]
[1778252358456,38.5,80141.42,0.0,-0.99159,1e-05,1.84984]
[1778252359463,38.5,80146.1,0.0,-0.99156,1e-05,1.85661]
[1778252360471,38.5,80146.38,0.0,-0.99156,1e-05,1.85702]
[1778252363490,38.5,80140.31,0.0,-0.9916,1e-05,1.84824]
[1778252368530,38.5,80146.79,0.0,-0.99155,1e-05,1.85761]
[1778252374572,38.5,80147.48,0.0,-0.99155,1e-05,1.85743]
[1778252375579,38.5,80155.47,0.0,-0.99149,1e-05,1.86904]
[1778252376586,38.5,80162.28,0.0,-0.99144,1e-05,1.87899]
[1778252377594,38.5,80161.06,0.0,-0.99145,1e-05,1.8772]
[1778252382628,38.5,80159.29,0.0,-0.99147,1e-05,1.87462]
[1778252387663,38.5,80158.61,0.0,-0.99147,1e-05,1.87362]
[1778252392700,38.5,80159.79,0.0,-0.99146,1e-05,1.87535]
[1778252397733,38.5,80159.18,0.0,-0.99147,1e-05,1.87446]
[1778252402770,38.5,80150.07,0.0,-0.99153,1e-05,1.86119]
[1778252403776,38.5,80151.65,0.0,-0.99152,1e-05,1.86348]
[1778252406553,38.5,80157.51,0.0,-0.99148,1e-05,1.87202]
[1778252410825,38.5,80166.37,0.0,-0.99141,1e-05,1.88498]
[1778252411833,38.5,80168.41,0.0,-0.9914,1e-05,1.88798]
[1778252416623,38.5,80159.05,0.0,-0.99147,1e-05,1.87427]
[1778252417875,38.5,80157.22,0.0,-0.99148,1e-05,1.87159]
[1778252419889,38.5,80148.35,0.0,-0.99155,1e-05,1.85869]
[1778252423917,38.5,80142.89,0.0,-0.99159,1e-05,1.85079]
[1778252426695,38.5,80151.07,0.0,-0.99153,1e-05,1.86264]
[1778252426938,38.5,80151.07,0.0,-0.99153,1e-05,1.86264]
[1778252428952,38.5,80168.53,0.0,-0.9914,1e-05,1.88815]
[1778252429959,38.5,80178.83,0.0,-0.99132,1e-05,1.90334]
[1778252430966,38.5,80184.37,0.0,-0.99128,1e-05,1.91154]
[1778252436763,38.5,80182.05,0.0,-0.9913,1e-05,1.9069]
[1778252438016,38.5,80179.74,0.0,-0.99132,1e-05,1.90348]
[1778252443052,38.5,80184.06,0.0,-0.99128,1e-05,1.90988]
[1778252447081,38.5,80191.04,0.0,-0.99123,1e-05,1.92025]
[1778252452116,38.5,80190.36,0.0,-0.99124,1e-05,1.91924]
[1778252457149,38.5,80185.1,0.0,-0.99128,1e-05,1.91142]
[1778252460171,38.5,80178.22,0.0,-0.99133,1e-05,1.90123]
[1778252465206,38.5,80174.81,0.0,-0.99135,1e-05,1.8962]
[1778252470241,38.5,80171.97,0.0,-0.99138,1e-05,1.89201]
[1778252471248,38.5,80164.48,0.0,-0.99143,1e-05,1.88102]
[1778252476283,38.5,80168.06,0.0,-0.9914,1e-05,1.88627]
[1778252480319,38.5,80169.96,0.0,-0.99139,1e-05,1.88906]
[1778252485347,38.5,80172.17,0.0,-0.99137,1e-05,1.89231]
[1778252489376,38.5,80181.16,0.0,-0.99131,1e-05,1.90558]
[1778252490383,38.5,80178.3,0.0,-0.99133,1e-05,1.90135]
[1778252493405,38.5,80171.77,0.0,-0.99138,1e-05,1.89052]
[1778252498439,38.5,80172.99,0.0,-0.99137,1e-05,1.89232]
[1778252503475,38.5,80175.77,0.0,-0.99135,1e-05,1.89641]
[1778252508515,38.5,80181.64,0.0,-0.99131,1e-05,1.90509]
[1778252509518,38.5,80187.23,0.0,-0.99127,1e-05,1.91337]
[1778252510525,38.5,80193.25,0.0,-0.99122,1e-05,1.92233]
[1778252511532,38.5,80194.28,0.0,-0.99121,1e-05,1.92387]
[1778252516568,38.5,80193.34,0.0,-0.99122,1e-05,1.92247]
[1778252521602,38.5,80192.44,0.0,-0.99123,1e-05,1.92113]
[1778252526639,38.5,80195.02,0.0,-0.99121,1e-05,1.92497]
[1778252528653,38.5,80202.11,0.0,-0.99115,1e-05,1.93558]
[1778252529660,38.5,80205.95,0.0,-0.99112,1e-05,1.94135]
[1778252534698,38.5,80207.39,0.0,-0.99111,1e-05,1.94351]
[1778252539732,38.5,80207.65,0.0,-0.99111,1e-05,1.9439]
[1778252542753,38.5,80195.53,0.0,-0.9912,1e-05,1.92574]
[1778252543760,38.5,80181.22,0.0,-0.99131,1e-05,1.90446]
[1778252544766,38.5,80162.49,0.0,-0.99145,1e-05,1.87691]
[1778252545779,38.5,80156.99,0.0,-0.99149,1e-05,1.86888]
[1778252546781,38.5,80154.9,0.0,-0.99151,1e-05,1.86584]
[1778252547788,38.5,80143.47,0.0,-0.99159,1e-05,1.84926]
[1778252548795,38.5,80141.11,0.0,-0.99161,1e-05,1.84586]
[1778252553829,38.5,80143.52,0.0,-0.9916,1e-05,1.84816]
[1778252555846,38.5,80137.83,0.0,-0.99164,1e-05,1.83995]
[1778252557858,38.5,80136.56,0.0,-0.99165,1e-05,1.83813]
[1778252562893,38.5,80138.31,0.0,-0.99164,1e-05,1.84065]
[1778252567927,38.5,80138.91,0.0,-0.99163,1e-05,1.84151]
[1778252572963,38.5,80133.09,0.0,-0.99167,1e-05,1.83314]
[1778252573970,38.5,80125.2,0.0,-0.99173,1e-05,1.82185]
[1778252574977,38.5,80121.89,0.0,-0.99176,1e-05,1.81713]
[1778252575984,38.5,80116.0,0.0,-0.9918,1e-05,1.80876]
[1778252577763,38.5,80104.65,0.0,-0.99188,1e-05,1.79271]
[1778252579005,38.5,80102.04,0.0,-0.9919,1e-05,1.78904]
[1778252582028,38.5,80096.21,0.0,-0.99194,1e-05,1.78086]
[1778252583037,38.5,80089.38,0.0,-0.99199,1e-05,1.77131]
[1778252584041,38.5,80094.18,0.0,-0.99195,1e-05,1.77801]
[1778252585048,38.5,80104.86,0.0,-0.99188,1e-05,1.79301]
[1778252586055,38.5,80107.77,0.0,-0.99186,1e-05,1.79711]
[1778252589076,38.5,80099.84,0.0,-0.99191,1e-05,1.78595]
[1778252592097,38.5,80094.58,0.0,-0.99195,1e-05,1.77857]
[1778252597902,38.5,80095.21,0.0,-0.99195,1e-05,1.77945]
[1778252603196,38.5,80089.4,0.0,-0.99199,1e-05,1.77133]
[1778252604202,38.5,80077.22,0.0,-0.99207,1e-05,1.75441]
[1778252605209,38.5,80071.74,0.0,-0.99211,1e-05,1.74684]
[1778252606216,38.5,80066.07,0.0,-0.99215,1e-05,1.73903]
[1778252607971,38.5,80051.17,0.0,-0.99225,1e-05,1.71866]
[1778252608231,38.5,80051.46,0.0,-0.99225,1e-05,1.71905]
[1778252609237,38.5,80045.43,0.0,-0.99229,1e-05,1.71086]
[1778252612259,38.5,80040.64,0.0,-0.99233,1e-05,1.70326]
[1778252615280,38.5,80046.5,0.0,-0.99229,1e-05,1.71119]
[1778252617294,38.5,80037.21,0.0,-0.99235,1e-05,1.69863]
[1778252618301,38.5,80028.67,0.0,-0.99241,1e-05,1.68715]
[1778252619308,38.5,80018.56,0.0,-0.99248,1e-05,1.67364]
[1778252621322,38.5,80012.81,0.0,-0.99252,1e-05,1.666]
[1778252622329,38.5,80017.08,0.0,-0.99249,1e-05,1.67167]
[1778252623338,38.5,80024.84,0.0,-0.99244,1e-05,1.68202]
[1778252624343,38.5,80031.19,0.0,-0.99239,1e-05,1.69053]
[1778252625350,38.5,80038.7,0.0,-0.99234,1e-05,1.70064]
[1778252627365,38.5,80045.58,0.0,-0.9923,1e-05,1.70995]
[1778252632399,38.5,80046.48,0.0,-0.99229,1e-05,1.71117]
[1778252634413,38.5,80051.71,0.0,-0.99226,1e-05,1.71827]
[1778252636427,38.5,80042.98,0.0,-0.99232,1e-05,1.70642]
[1778252637434,38.5,80032.1,0.0,-0.99239,1e-05,1.69175]
[1778252638441,38.5,80032.05,0.0,-0.99239,1e-05,1.69169]
[1778252643476,38.5,80031.52,0.0,-0.99239,1e-05,1.69098]
[1778252648511,38.5,80030.02,0.0,-0.9924,1e-05,1.68896]
[1778252653545,38.5,80030.15,0.0,-0.9924,1e-05,1.68914]
[1778252658580,38.5,80021.44,0.0,-0.99246,1e-05,1.67748]
[1778252659589,38.5,80020.1,0.0,-0.99247,1e-05,1.67569]
[1778252664624,38.5,80019.86,0.0,-0.99247,1e-05,1.67537]
[1778252669683,38.5,80010.24,0.0,-0.99254,1e-05,1.66259]
[1778252670688,38.5,80006.96,0.0,-0.99256,1e-05,1.65825]
[1778252672703,38.5,80002.33,0.0,-0.99259,1e-05,1.65105]
[1778252674716,38.5,79998.74,0.0,-0.99262,1e-05,1.64633]
[1778252677739,38.5,79990.01,0.0,-0.99267,1e-05,1.63489]
[1778252678745,38.5,79986.86,0.0,-0.99269,1e-05,1.63078]
[1778252682773,38.5,79993.89,0.0,-0.99265,1e-05,1.63997]
[1778252685794,38.5,80000.45,0.0,-0.9926,1e-05,1.64858]
[1778252690827,38.5,79993.7,0.0,-0.99265,1e-05,1.63972]
[1778252692842,38.5,79987.42,0.0,-0.99269,1e-05,1.63151]
[1778252694856,38.5,79987.32,0.0,-0.99269,1e-05,1.63138]
[1778252699891,38.5,79989.71,0.0,-0.99268,1e-05,1.6345]
[1778252703934,38.5,79995.1,0.0,-0.99264,1e-05,1.64155]
[1778252704941,38.5,80005.13,0.0,-0.99257,1e-05,1.65474]
[1778252705947,38.5,80004.29,0.0,-0.99258,1e-05,1.65364]
[1778252710997,38.5,79995.6,0.0,-0.99264,1e-05,1.64221]
[1778252712003,38.5,79994.04,0.0,-0.99265,1e-05,1.64016]
[1778252717036,38.5,79997.21,0.0,-0.99263,1e-05,1.64432]
[1778252722071,38.5,79996.66,0.0,-0.99263,1e-05,1.6436]
[1778252727106,38.5,79999.02,0.0,-0.99261,1e-05,1.6467]
[1778252732141,38.5,79994.85,0.0,-0.99265,1e-05,1.64014]
[1778252737177,38.5,79995.24,0.0,-0.99264,1e-05,1.64065]
[1778252742211,38.5,79994.71,0.0,-0.99265,1e-05,1.63996]
[1778252747246,38.5,79993.66,0.0,-0.99265,1e-05,1.63858]
[1778252752280,38.5,79993.89,0.0,-0.99265,1e-05,1.63888]
[1778252757315,38.5,79995.25,0.0,-0.99264,1e-05,1.64067]
[1778252762351,38.5,79996.3,0.0,-0.99264,1e-05,1.64204]
[1778252764370,38.5,80003.93,0.0,-0.99259,1e-05,1.65207]
[1778252765380,38.5,80018.41,0.0,-0.99249,1e-05,1.67125]
[1778252766387,38.5,80034.25,0.0,-0.99238,1e-05,1.69243]
[1778252767394,38.5,80042.42,0.0,-0.99233,1e-05,1.70344]
[1778252769134,38.5,80032.92,0.0,-0.99239,1e-05,1.69064]
[1778252771421,38.5,80038.14,0.0,-0.99236,1e-05,1.69766]
[1778252775453,38.5,80030.7,0.0,-0.99241,1e-05,1.68766]
[1778252777464,38.5,80024.02,0.0,-0.99245,1e-05,1.67872]
[1778252779203,38.5,80026.41,0.0,-0.99244,1e-05,1.68192]
[1778252781493,38.5,80029.16,0.0,-0.99242,1e-05,1.6856]
[1778252786530,38.5,80028.18,0.0,-0.99242,1e-05,1.68429]
[1778252790556,38.5,80031.33,0.0,-0.9924,1e-05,1.68851]
[1778252793576,38.5,80025.01,0.0,-0.99245,1e-05,1.67894]
[1778252797607,38.5,80033.71,0.0,-0.99239,1e-05,1.6906]
[1778252798611,38.5,80037.95,0.0,-0.99236,1e-05,1.6963]
[1778252801633,38.5,80048.44,0.0,-0.99229,1e-05,1.71047]
[1778252802640,38.5,80057.04,0.0,-0.99223,1e-05,1.72217]
[1778252803650,38.5,80061.7,0.0,-0.9922,1e-05,1.72853]
[1778252805663,38.5,80064.81,0.0,-0.99218,1e-05,1.73279]
[1778252808687,38.5,80070.5,0.0,-0.99214,1e-05,1.7406]
[1778252813722,38.5,80073.58,0.0,-0.99212,1e-05,1.74484]
[1778252816747,38.5,80065.55,0.0,-0.99217,1e-05,1.73381]
[1778252817755,38.5,80062.09,0.0,-0.9922,1e-05,1.72907]
[1778252818761,38.5,80065.81,0.0,-0.99217,1e-05,1.73416]
[1778252821781,38.5,80071.19,0.0,-0.99214,1e-05,1.74155]
[1778252826817,38.5,80074.75,0.0,-0.99211,1e-05,1.74646]
[1778252831852,38.5,80075.5,0.0,-0.99211,1e-05,1.74749]
[1778252833867,38.5,80080.45,0.0,-0.99207,1e-05,1.75433]
[1778252836887,38.5,80086.98,0.0,-0.99203,1e-05,1.76339]
[1778252839908,38.5,80089.5,0.0,-0.99201,1e-05,1.7669]
[1778252841922,38.5,80103.14,0.0,-0.99191,1e-05,1.78598]
[1778252842929,38.5,80103.77,0.0,-0.99191,1e-05,1.78686]
[1778252844943,38.5,80098.1,0.0,-0.99195,1e-05,1.77891]
[1778252846957,38.5,80103.17,0.0,-0.99191,1e-05,1.78602]
[1778252849978,38.5,80097.64,0.0,-0.99195,1e-05,1.77827]
[1778252854009,38.5,80080.57,0.0,-0.99208,1e-05,1.75336]
[1778252855021,38.5,80080.25,0.0,-0.99208,1e-05,1.75292]
[1778252860058,38.5,80083.29,0.0,-0.99206,1e-05,1.75713]
[1778252865092,38.5,80087.57,0.0,-0.99203,1e-05,1.76307]
[1778252869120,38.5,80074.08,0.0,-0.99212,1e-05,1.7444]
[1778252870127,38.5,80074.54,0.0,-0.99212,1e-05,1.74504]
[1778252874157,38.5,80071.41,0.0,-0.99214,1e-05,1.74072]
[1778252879191,38.5,80068.91,0.0,-0.99216,1e-05,1.73729]
[1778252884225,38.5,80070.3,0.0,-0.99215,1e-05,1.7392]
[1778252888253,38.5,80063.84,0.0,-0.99219,1e-05,1.73034]
[1778252893289,38.5,80061.92,0.0,-0.9922,1e-05,1.72771]
[1778252895303,38.5,80045.24,0.0,-0.99232,1e-05,1.70503]
[1778252896310,38.5,80038.98,0.0,-0.99236,1e-05,1.69658]
[1778252900338,38.5,80033.53,0.0,-0.9924,1e-05,1.68925]
[1778252905373,38.5,80031.28,0.0,-0.99241,1e-05,1.68623]
[1778252907388,38.5,80022.36,0.0,-0.99247,1e-05,1.67431]
[1778252908393,38.5,80015.95,0.0,-0.99252,1e-05,1.66578]
[1778252910157,38.5,80010.79,0.0,-0.99255,1e-05,1.65895]
[1778252912422,38.5,80006.98,0.0,-0.99258,1e-05,1.65283]
[1778252917457,38.5,80007.57,0.0,-0.99258,1e-05,1.6536]
[1778252920478,38.5,80003.92,0.0,-0.9926,1e-05,1.64879]
[1778252925514,38.5,79999.02,0.0,-0.99263,1e-05,1.64236]
[1778252930548,38.5,80001.1,0.0,-0.99262,1e-05,1.64509]
[1778252935585,38.5,79998.33,0.0,-0.99264,1e-05,1.64145]
[1778252936590,38.5,79989.95,0.0,-0.99269,1e-05,1.63049]
[1778252937597,38.5,79980.8,0.0,-0.99275,1e-05,1.6186]
[1778252942633,38.5,79984.92,0.0,-0.99273,1e-05,1.62395]
[1778252947677,38.5,79987.27,0.0,-0.99271,1e-05,1.627]
[1778252949682,38.5,79992.86,0.0,-0.99267,1e-05,1.63429]
[1778252951696,38.5,79977.81,0.0,-0.99277,1e-05,1.61473]
[1778252952704,38.5,79966.02,0.0,-0.99285,1e-05,1.59953]
[1778252953710,38.5,79958.09,0.0,-0.9929,1e-05,1.58938]
[1778252956736,38.5,79952.96,0.0,-0.99293,1e-05,1.58284]
[1778252959756,38.5,79959.61,0.0,-0.99289,1e-05,1.59132]
[1778252960764,38.5,79964.27,0.0,-0.99286,1e-05,1.59729]
[1778252961775,38.5,79969.47,0.0,-0.99283,1e-05,1.60397]
[1778252962782,38.5,79972.38,0.0,-0.99281,1e-05,1.60772]
[1778252965803,38.5,79976.31,0.0,-0.99278,1e-05,1.61279]
[1778252966811,38.5,79986.96,0.0,-0.99271,1e-05,1.6266]
[1778252967816,38.5,79992.37,0.0,-0.99268,1e-05,1.63365]
[1778252968824,38.5,79991.9,0.0,-0.99268,1e-05,1.63304]
[1778252973859,38.5,79994.72,0.0,-0.99267,1e-05,1.63564]
[1778252978894,38.5,79998.12,0.0,-0.99264,1e-05,1.64009]
[1778252983929,38.5,79999.6,0.0,-0.99263,1e-05,1.64203]
[1778252986949,38.5,79991.34,0.0,-0.99269,1e-05,1.63123]
[1778252987957,38.5,79986.74,0.0,-0.99272,1e-05,1.62524]
[1778252988964,38.5,79978.07,0.0,-0.99277,1e-05,1.61399]
[1778252989970,38.5,79980.11,0.0,-0.99276,1e-05,1.61663]
[1778252995011,38.5,79979.13,0.0,-0.99277,1e-05,1.61536]
[1778252998027,38.5,79975.59,0.0,-0.99279,1e-05,1.61079]
[1778253002059,38.5,79967.57,0.0,-0.99284,1e-05,1.60046]
[1778253003069,38.5,79967.57,0.0,-0.99284,1e-05,1.60046]
[1778253005084,38.5,79979.61,0.0,-0.99276,1e-05,1.61598]
[1778253007097,38.5,79982.5,0.0,-0.99275,1e-05,1.61973]
[1778253012136,38.5,79983.15,0.0,-0.99274,1e-05,1.62057]
[1778253013152,38.5,79973.54,0.0,-0.9928,1e-05,1.60814]
[1778253014146,38.5,79964.37,0.0,-0.99286,1e-05,1.59635]
[1778253015153,38.5,79965.19,0.0,-0.99286,1e-05,1.59741]
[1778253017167,38.5,79974.51,0.0,-0.9928,1e-05,1.60939]
[1778253018178,38.5,79976.7,0.0,-0.99278,1e-05,1.61222]
[1778253023209,38.5,79975.72,0.0,-0.99279,1e-05,1.61096]
[1778253028244,38.5,79978.34,0.0,-0.99277,1e-05,1.61434]
[1778253032272,38.5,79969.71,0.0,-0.99283,1e-05,1.60214]
[1778253033279,38.5,79966.59,0.0,-0.99285,1e-05,1.59814]
[1778253038314,38.5,79961.42,0.0,-0.99289,1e-05,1.59152]
[1778253043350,38.5,79961.13,0.0,-0.99289,1e-05,1.59115]
[1778253048384,38.5,79958.56,0.0,-0.9929,1e-05,1.58786]
[1778253054444,38.5,79954.89,0.0,-0.99293,1e-05,1.58319]
[1778253059481,38.5,79961.67,0.0,-0.99288,1e-05,1.59184]
[1778253061495,38.5,79966.81,0.0,-0.99285,1e-05,1.59842]
[1778253062503,38.5,79974.76,0.0,-0.9928,1e-05,1.60865]
[1778253067536,38.5,79966.9,0.0,-0.99285,1e-05,1.59854]
[1778253068544,38.5,79957.2,0.0,-0.99291,1e-05,1.58613]
[1778253072572,38.5,79967.02,0.0,-0.99285,1e-05,1.59869]
[1778253073580,38.5,79976.6,0.0,-0.99279,1e-05,1.61102]
[1778253077607,38.5,79984.12,0.0,-0.99274,1e-05,1.62076]
[1778253081365,38.5,79990.84,0.0,-0.9927,1e-05,1.6295]
[1778253086670,38.5,79989.63,0.0,-0.9927,1e-05,1.62792]
[1778253089693,38.5,79996.42,0.0,-0.99266,1e-05,1.63678]
[1778253094727,38.5,79997.73,0.0,-0.99266,1e-05,1.63741]
[1778253099762,38.5,79999.69,0.0,-0.99264,1e-05,1.63998]
[1778253103790,38.5,80006.14,0.0,-0.9926,1e-05,1.64845]
[1778253106812,38.5,80009.81,0.0,-0.99258,1e-05,1.65329]
[1778253111849,38.5,80007.96,0.0,-0.99259,1e-05,1.65085]
[1778253114870,38.5,80001.11,0.0,-0.99263,1e-05,1.64184]
[1778253115877,38.5,79996.12,0.0,-0.99267,1e-05,1.63531]
[1778253117891,38.5,79991.08,0.0,-0.9927,1e-05,1.62873]
[1778253120913,38.5,79987.23,0.0,-0.99272,1e-05,1.62372]
[1778253122926,38.5,79971.2,0.0,-0.99283,1e-05,1.60299]
[1778253123935,38.5,79949.05,0.0,-0.99297,1e-05,1.57471]
[1778253127962,38.5,79943.67,0.0,-0.993,1e-05,1.56791]
[1778253131989,38.5,79935.65,0.0,-0.99305,1e-05,1.55781]
[1778253132998,38.5,79926.18,0.0,-0.99311,1e-05,1.54595]
[1778253134004,38.5,79906.99,0.0,-0.99323,1e-05,1.52215]
[1778253135018,38.5,79885.43,0.0,-0.99336,1e-05,1.49577]
[1778253136021,38.5,79875.57,0.0,-0.99342,1e-05,1.48383]
[1778253137026,38.5,79864.49,0.0,-0.99349,1e-05,1.47051]
[1778253138034,38.5,79864.71,0.0,-0.99348,1e-05,1.47077]
[1778253141053,38.5,79857.43,0.0,-0.99353,1e-05,1.46207]
[1778253142060,38.5,79859.63,0.0,-0.99351,1e-05,1.4647]
[1778253143067,38.5,79866.04,0.0,-0.99348,1e-05,1.47236]
[1778253144076,38.5,79872.29,0.0,-0.99344,1e-05,1.47987]
[1778253145081,38.5,79884.39,0.0,-0.99337,1e-05,1.4945]
[1778253146093,38.5,79892.71,0.0,-0.99332,1e-05,1.50463]
[1778253147095,38.5,79894.22,0.0,-0.99331,1e-05,1.50647]
[1778253149108,38.5,79906.77,0.0,-0.99323,1e-05,1.52187]
[1778253150116,38.5,79909.93,0.0,-0.99321,1e-05,1.52577]
[1778253152129,38.5,79904.33,0.0,-0.99325,1e-05,1.51784]
[1778253153137,38.5,79907.05,0.0,-0.99323,1e-05,1.52119]
[1778253155151,38.5,79901.85,0.0,-0.99327,1e-05,1.5148]
[1778253157168,38.5,79893.3,0.0,-0.99332,1e-05,1.50433]
[1778253158172,38.5,79892.11,0.0,-0.99333,1e-05,1.50288]
[1778253161195,38.5,79887.02,0.0,-0.99336,1e-05,1.49668]
[1778253162202,38.5,79885.85,0.0,-0.99336,1e-05,1.49526]
[1778253164218,38.5,79891.72,0.0,-0.99333,1e-05,1.5024]
[1778253165225,38.5,79898.46,0.0,-0.99329,1e-05,1.51064]
[1778253166232,38.5,79899.61,0.0,-0.99328,1e-05,1.51205]
[1778253169253,38.5,79905.69,0.0,-0.99324,1e-05,1.51952]
[1778253172275,38.5,79905.23,0.0,-0.99325,1e-05,1.51895]
[1778253176303,38.5,79905.55,0.0,-0.99324,1e-05,1.51934]
[1778253178316,38.5,79911.41,0.0,-0.99321,1e-05,1.52657]
[1778253179323,38.5,79905.62,0.0,-0.99324,1e-05,1.51943]
[1778253180330,38.5,79897.72,0.0,-0.99329,1e-05,1.50973]
[1778253181337,38.5,79893.41,0.0,-0.99332,1e-05,1.50447]
[1778253183356,38.5,79892.14,0.0,-0.99332,1e-05,1.50292]
[1778253188396,38.5,79883.33,0.0,-0.99338,1e-05,1.4922]
[1778253189402,38.5,79878.46,0.0,-0.99341,1e-05,1.48631]
[1778253190409,38.5,79879.31,0.0,-0.9934,1e-05,1.48734]
[1778253193429,38.5,79873.01,0.0,-0.99344,1e-05,1.47973]
[1778253194438,38.5,79868.66,0.0,-0.99347,1e-05,1.4745]
[1778253196451,38.5,79862.56,0.0,-0.9935,1e-05,1.4672]
[1778253199471,38.5,79870.42,0.0,-0.99345,1e-05,1.47662]
[1778253201486,38.5,79874.41,0.0,-0.99343,1e-05,1.48142]
[1778253206520,38.5,79875.27,0.0,-0.99343,1e-05,1.48246]
[1778253209542,38.5,79869.6,0.0,-0.99346,1e-05,1.47563]
[1778253214577,38.5,79875.06,0.0,-0.99343,1e-05,1.4812]
[1778253219612,38.5,79875.38,0.0,-0.99343,1e-05,1.48158]
[1778253224647,38.5,79877.74,0.0,-0.99342,1e-05,1.48443]
[1778253228691,38.5,79884.66,0.0,-0.99337,1e-05,1.4928]
[1778253229688,38.5,79890.26,0.0,-0.99334,1e-05,1.49961]
[1778253230691,38.5,79895.16,0.0,-0.99331,1e-05,1.50558]
[1778253232704,38.5,79897.49,0.0,-0.9933,1e-05,1.50843]
[1778253237738,38.5,79897.65,0.0,-0.9933,1e-05,1.50863]
[1778253242517,38.5,79911.79,0.0,-0.99321,1e-05,1.52601]
[1778253243781,38.5,79916.84,0.0,-0.99318,1e-05,1.53226]
[1778253245795,38.5,79917.57,0.0,-0.99317,1e-05,1.53316]
[1778253248817,38.5,79905.18,0.0,-0.99325,1e-05,1.51786]
[1778253249824,38.5,79900.83,0.0,-0.99328,1e-05,1.51252]
[1778253254859,38.5,79896.12,0.0,-0.99331,1e-05,1.50676]
[1778253259893,38.5,79888.16,0.0,-0.99335,1e-05,1.49705]
[1778253264930,38.5,79878.84,0.0,-0.99341,1e-05,1.48576]
[1778253268959,38.5,79873.26,0.0,-0.99344,1e-05,1.47903]
[1778253273994,38.5,79872.42,0.0,-0.99345,1e-05,1.47701]
[1778253279028,38.5,79869.35,0.0,-0.99347,1e-05,1.47332]
[1778253284064,38.5,79872.37,0.0,-0.99345,1e-05,1.47695]
[1778253289099,38.5,79871.32,0.0,-0.99346,1e-05,1.47569]
[1778253294134,38.5,79873.15,0.0,-0.99345,1e-05,1.47789]
[1778253297155,38.5,79879.52,0.0,-0.99341,1e-05,1.48557]
[1778253300192,38.5,79885.14,0.0,-0.99338,1e-05,1.49237]
[1778253304216,38.5,79878.72,0.0,-0.99341,1e-05,1.4846]
[1778253306230,38.5,79876.33,0.0,-0.99343,1e-05,1.48172]
[1778253308244,38.5,79885.78,0.0,-0.99337,1e-05,1.49315]
[1778253309251,38.5,79885.01,0.0,-0.99338,1e-05,1.49221]
[1778253314286,38.5,79890.04,0.0,-0.99335,1e-05,1.49832]
[1778253316300,38.5,79895.84,0.0,-0.99331,1e-05,1.50539]
[1778253321335,38.5,79897.7,0.0,-0.9933,1e-05,1.50767]
[1778253326379,38.5,79887.26,0.0,-0.99336,1e-05,1.49494]
[1778253327377,38.5,79881.18,0.0,-0.9934,1e-05,1.48758]
[1778253328384,38.5,79883.38,0.0,-0.99339,1e-05,1.49024]
[1778253333419,38.5,79880.03,0.0,-0.99341,1e-05,1.48517]
[1778253334426,38.5,79874.8,0.0,-0.99344,1e-05,1.47887]
[1778253335433,38.5,79864.92,0.0,-0.9935,1e-05,1.46702]
[1778253336440,38.5,79859.59,0.0,-0.99353,1e-05,1.46065]
[1778253337447,38.5,79857.31,0.0,-0.99355,1e-05,1.45794]
[1778253341475,38.5,79845.79,0.0,-0.99361,1e-05,1.44429]
[1778253342483,38.5,79842.18,0.0,-0.99363,1e-05,1.44003]
[1778253345504,38.5,79835.17,0.0,-0.99367,1e-05,1.4318]
[1778253346511,38.5,79831.54,0.0,-0.99369,1e-05,1.42755]
[1778253349532,38.5,79825.8,0.0,-0.99373,1e-05,1.42085]
[1778253352557,38.5,79825.37,0.0,-0.99373,1e-05,1.42035]
[1778253357588,38.5,79821.24,0.0,-0.99375,1e-05,1.41555]
[1778253360608,38.5,79828.48,0.0,-0.99371,1e-05,1.42398]
[1778253361625,38.5,79831.48,0.0,-0.99369,1e-05,1.42748]
[1778253363631,38.5,79842.63,0.0,-0.99363,1e-05,1.44056]
[1778253364638,38.5,79849.84,0.0,-0.99359,1e-05,1.44907]
[1778253365646,38.5,79845.34,0.0,-0.99361,1e-05,1.44376]
[1778253367659,38.5,79840.83,0.0,-0.99364,1e-05,1.43844]
[1778253371687,38.5,79832.97,0.0,-0.99369,1e-05,1.42922]
[1778253372693,38.5,79824.97,0.0,-0.99373,1e-05,1.41989]
[1778253373703,38.5,79820.58,0.0,-0.99376,1e-05,1.41478]
[1778253375714,38.5,79814.13,0.0,-0.99379,1e-05,1.40732]
[1778253376722,38.5,79811.89,0.0,-0.99381,1e-05,1.40473]
[1778253379743,38.5,79811.26,0.0,-0.99381,1e-05,1.404]
[1778253380750,38.5,79816.8,0.0,-0.99378,1e-05,1.4104]
[1778253381757,38.5,79826.0,0.0,-0.99373,1e-05,1.42108]
[1778253382764,38.5,79828.31,0.0,-0.99371,1e-05,1.42378]
[1778253384779,38.5,79831.62,0.0,-0.99369,1e-05,1.42764]
[1778253385787,38.5,79837.48,0.0,-0.99366,1e-05,1.43451]
[1778253386794,38.5,79840.35,0.0,-0.99364,1e-05,1.43788]
[1778253390822,38.5,79831.07,0.0,-0.9937,1e-05,1.427]
[1778253391831,38.5,79830.76,0.0,-0.9937,1e-05,1.42566]
[1778253395859,38.5,79835.95,0.0,-0.99367,1e-05,1.43173]
[1778253397873,38.5,79839.29,0.0,-0.99365,1e-05,1.43565]
[1778253401898,38.5,79832.07,0.0,-0.9937,1e-05,1.42719]
[1778253405933,38.5,79842.8,0.0,-0.99363,1e-05,1.43977]
[1778253406936,38.5,79850.93,0.0,-0.99359,1e-05,1.44937]
[1778253407943,38.5,79850.68,0.0,-0.99359,1e-05,1.44908]
[1778253413721,38.5,79864.29,0.0,-0.99351,1e-05,1.46526]
[1778253414994,38.5,79864.48,0.0,-0.99351,1e-05,1.46549]
[1778253417007,38.5,79869.58,0.0,-0.99348,1e-05,1.47159]
[1778253418016,38.5,79875.07,0.0,-0.99344,1e-05,1.47819]
[1778253419021,38.5,79876.37,0.0,-0.99344,1e-05,1.47975]
[1778253423833,38.5,79874.36,0.0,-0.99345,1e-05,1.47733]
[1778253426070,38.5,79851.78,0.0,-0.99358,1e-05,1.45038]
[1778253428084,38.5,79862.17,0.0,-0.99352,1e-05,1.46273]
[1778253432112,38.5,79867.5,0.0,-0.99349,1e-05,1.4691]
[1778253437147,38.5,79869.49,0.0,-0.99348,1e-05,1.47148]
[1778253442183,38.5,79870.55,0.0,-0.99347,1e-05,1.47276]
[1778253447216,38.5,79869.34,0.0,-0.99348,1e-05,1.4713]
[1778253452251,38.5,79872.71,0.0,-0.99346,1e-05,1.47434]
[1778253457287,38.5,79873.64,0.0,-0.99346,1e-05,1.47546]
[1778253462322,38.5,79873.34,0.0,-0.99346,1e-05,1.4751]
[1778253466350,38.5,79876.92,0.0,-0.99344,1e-05,1.47941]
[1778253468364,38.5,79871.02,0.0,-0.99347,1e-05,1.47232]
[1778253473398,38.5,79870.53,0.0,-0.99348,1e-05,1.47173]
[1778253478433,38.5,79869.11,0.0,-0.99348,1e-05,1.47003]
[1778253483469,38.5,79870.32,0.0,-0.99348,1e-05,1.47148]
[1778253488505,38.5,79870.94,0.0,-0.99347,1e-05,1.47222]
[1778253493542,38.5,79869.73,0.0,-0.99348,1e-05,1.47077]
[1778253495555,38.5,79857.99,0.0,-0.99355,1e-05,1.45675]
[1778253496561,38.5,79850.75,0.0,-0.99359,1e-05,1.44817]
[1778253497568,38.5,79846.71,0.0,-0.99362,1e-05,1.44339]
[1778253499581,38.5,79837.17,0.0,-0.99367,1e-05,1.43217]
[1778253501596,38.5,79833.39,0.0,-0.99369,1e-05,1.42775]
[1778253506631,38.5,79829.44,0.0,-0.99372,1e-05,1.42314]
[1778253511666,38.5,79828.35,0.0,-0.99373,1e-05,1.42089]
[1778253516708,38.5,79827.04,0.0,-0.99373,1e-05,1.41936]
[1778253519732,38.5,79811.53,0.0,-0.99382,1e-05,1.40141]
[1778253520737,38.5,79800.85,0.0,-0.99388,1e-05,1.38915]
[1778253521747,38.5,79800.06,0.0,-0.99389,1e-05,1.38825]
[1778253526777,38.5,79798.29,0.0,-0.9939,1e-05,1.38623]
[1778253531813,38.5,79794.37,0.0,-0.99392,1e-05,1.38176]
[1778253536851,38.5,79799.39,0.0,-0.99389,1e-05,1.38749]
[1778253537858,38.5,79804.01,0.0,-0.99386,1e-05,1.39277]
[1778253538865,38.5,79809.44,0.0,-0.99383,1e-05,1.399]
[1778253539878,38.5,79809.41,0.0,-0.99383,1e-05,1.39897]
[1778253541901,38.5,79817.65,0.0,-0.99379,1e-05,1.40847]
[1778253542900,38.5,79820.62,0.0,-0.99377,1e-05,1.41191]
[1778253543907,38.5,79829.42,0.0,-0.99372,1e-05,1.42213]
[1778253544914,38.5,79835.71,0.0,-0.99368,1e-05,1.42948]
[1778253545921,38.5,79834.53,0.0,-0.99369,1e-05,1.4281]
[1778253550956,38.5,79831.94,0.0,-0.9937,1e-05,1.42507]
[1778253552969,38.5,79822.63,0.0,-0.99376,1e-05,1.41424]
[1778253553977,38.5,79831.46,0.0,-0.99371,1e-05,1.42451]
[1778253554986,38.5,79823.93,0.0,-0.99375,1e-05,1.41575]
[1778253555991,38.5,79822.12,0.0,-0.99376,1e-05,1.41365]
[1778253561030,38.5,79822.73,0.0,-0.99376,1e-05,1.41435]
[1778253565058,38.5,79829.36,0.0,-0.99372,1e-05,1.42206]
[1778253569088,38.5,79833.48,0.0,-0.9937,1e-05,1.42687]
[1778253574885,38.5,79832.47,0.0,-0.99371,1e-05,1.42471]
[1778253580166,38.5,79835.22,0.0,-0.99369,1e-05,1.42792]
[1778253585201,38.5,79833.79,0.0,-0.9937,1e-05,1.42625]
[1778253590241,38.5,79835.01,0.0,-0.99369,1e-05,1.42768]
[1778253591243,38.5,79842.1,0.0,-0.99365,1e-05,1.43599]
[1778253592251,38.5,79848.92,0.0,-0.99361,1e-05,1.44402]
[1778253597285,38.5,79846.81,0.0,-0.99362,1e-05,1.44153]
[1778253599302,38.5,79837.47,0.0,-0.99368,1e-05,1.43056]
[1778253605098,38.5,79832.18,0.0,-0.99371,1e-05,1.42437]
[1778253609377,38.5,79829.82,0.0,-0.99372,1e-05,1.42162]
[1778253614413,38.5,79832.52,0.0,-0.99371,1e-05,1.42477]
[1778253617441,38.5,79838.13,0.0,-0.99367,1e-05,1.43133]
[1778253618441,38.5,79852.93,0.0,-0.99359,1e-05,1.44876]
[1778253619448,38.5,79864.78,0.0,-0.99352,1e-05,1.46285]
[1778253620454,38.5,79854.35,0.0,-0.99358,1e-05,1.45044]
[1778253621462,38.5,79848.56,0.0,-0.99361,1e-05,1.4436]
[1778253624483,38.5,79840.45,0.0,-0.99366,1e-05,1.43405]
[1778253629518,38.5,79839.07,0.0,-0.99367,1e-05,1.43243]
[1778253634555,38.5,79838.78,0.0,-0.99367,1e-05,1.43111]
[1778253639592,38.5,79832.93,0.0,-0.99371,1e-05,1.42427]
[1778253644627,38.5,79832.94,0.0,-0.99371,1e-05,1.42428]
[1778253649662,38.5,79833.62,0.0,-0.9937,1e-05,1.42507]
[1778253654697,38.5,79835.74,0.0,-0.99369,1e-05,1.42755]
[1778253658725,38.5,79832.35,0.0,-0.99371,1e-05,1.42359]
[1778253661746,38.5,79826.78,0.0,-0.99374,1e-05,1.4171]
[1778253662763,38.5,79824.09,0.0,-0.99376,1e-05,1.41398]
[1778253667787,38.5,79826.06,0.0,-0.99375,1e-05,1.41627]
[1778253672823,38.5,79822.45,0.0,-0.99377,1e-05,1.41208]
[1778253677858,38.5,79823.14,0.0,-0.99376,1e-05,1.41288]
[1778253680880,38.5,79814.07,0.0,-0.99382,1e-05,1.40239]
[1778253681887,38.5,79812.42,0.0,-0.99382,1e-05,1.40049]
[1778253685914,38.5,79807.32,0.0,-0.99385,1e-05,1.39463]
[1778253690949,38.5,79806.2,0.0,-0.99386,1e-05,1.39335]
[1778253695984,38.5,79806.69,0.0,-0.99386,1e-05,1.39295]
[1778253698001,38.5,79817.52,0.0,-0.9938,1e-05,1.4054]
[1778253699004,38.5,79823.69,0.0,-0.99376,1e-05,1.41254]
[1778253700022,38.5,79827.84,0.0,-0.99374,1e-05,1.41736]
[1778253702030,38.5,79829.56,0.0,-0.99373,1e-05,1.41936]
[1778253705051,38.5,79839.97,0.0,-0.99367,1e-05,1.43152]
[1778253706059,38.5,79846.94,0.0,-0.99363,1e-05,1.43971]
[1778253707067,38.5,79846.25,0.0,-0.99364,1e-05,1.4389]
[1778253712103,38.5,79855.05,0.0,-0.99358,1e-05,1.44929]
[1778253713109,38.5,79863.39,0.0,-0.99354,1e-05,1.45919]
[1778253714116,38.5,79862.51,0.0,-0.99354,1e-05,1.45814]
[1778253717137,38.5,79869.26,0.0,-0.9935,1e-05,1.4662]
[1778253719152,38.5,79878.49,0.0,-0.99345,1e-05,1.47727]
[1778253720164,38.5,79879.0,0.0,-0.99344,1e-05,1.47788]
[1778253723187,38.5,79870.03,0.0,-0.9935,1e-05,1.46712]
[1778253724195,38.5,79874.35,0.0,-0.99347,1e-05,1.47229]
[1778253725201,38.5,79874.5,0.0,-0.99347,1e-05,1.47247]
[1778253730243,38.5,79879.95,0.0,-0.99344,1e-05,1.47902]
[1778253731243,38.5,79891.01,0.0,-0.99337,1e-05,1.49239]
[1778253732250,38.5,79893.99,0.0,-0.99335,1e-05,1.49601]
[1778253735272,38.5,79896.54,0.0,-0.99334,1e-05,1.49912]
[1778253740308,38.5,79902.11,0.0,-0.9933,1e-05,1.50591]
[1778253746098,38.5,79905.58,0.0,-0.99328,1e-05,1.51016]
[1778253751388,38.5,79911.54,0.0,-0.99325,1e-05,1.51645]
[1778253753405,38.5,79903.7,0.0,-0.9933,1e-05,1.50683]
[1778253757430,38.5,79900.71,0.0,-0.99332,1e-05,1.50318]
[1778253760453,38.5,79891.04,0.0,-0.99338,1e-05,1.49142]
[1778253761460,38.5,79886.16,0.0,-0.9934,1e-05,1.48551]
[1778253762469,38.5,79882.65,0.0,-0.99343,1e-05,1.48127]
[1778253767501,38.5,79880.36,0.0,-0.99344,1e-05,1.47851]
[1778253772538,38.5,79879.1,0.0,-0.99345,1e-05,1.47699]
[1778253776308,38.5,79886.66,0.0,-0.9934,1e-05,1.48611]
[1778253779586,38.5,79880.36,0.0,-0.99344,1e-05,1.47851]
[1778253783615,38.5,79874.41,0.0,-0.99347,1e-05,1.47136]
[1778253788649,38.5,79873.1,0.0,-0.99348,1e-05,1.46979]
[1778253793684,38.5,79874.39,0.0,-0.99347,1e-05,1.47134]
[1778253794692,38.5,79858.31,0.0,-0.99357,1e-05,1.45216]
[1778253795698,38.5,79848.89,0.0,-0.99362,1e-05,1.44102]
[1778253796705,38.5,79841.04,0.0,-0.99367,1e-05,1.43179]
[1778253801739,38.5,79840.4,0.0,-0.99367,1e-05,1.43104]
[1778253804761,38.5,79834.95,0.0,-0.9937,1e-05,1.42466]
[1778253807781,38.5,79828.91,0.0,-0.99374,1e-05,1.41763]
[1778253808789,38.5,79818.97,0.0,-0.9938,1e-05,1.40611]
[1778253809795,38.5,79814.59,0.0,-0.99382,1e-05,1.40106]
[1778253811810,38.5,79810.78,0.0,-0.99385,1e-05,1.39571]
[1778253816847,38.5,79813.52,0.0,-0.99383,1e-05,1.39886]
[1778253821881,38.5,79812.1,0.0,-0.99384,1e-05,1.39722]
[1778253826916,38.5,79816.75,0.0,-0.99381,1e-05,1.40257]
[1778253831951,38.5,79816.35,0.0,-0.99381,1e-05,1.40211]
[1778253834972,38.5,79809.61,0.0,-0.99385,1e-05,1.39436]
[1778253835995,38.5,79799.13,0.0,-0.99391,1e-05,1.38239]
[1778253836990,38.5,79781.73,0.0,-0.99401,1e-05,1.36269]
[1778253838001,38.5,79762.23,0.0,-0.99411,1e-05,1.34089]
[1778253839004,38.5,79759.3,0.0,-0.99413,1e-05,1.33764]
[1778253842031,38.5,79750.76,0.0,-0.99418,1e-05,1.3282]
[1778253846059,38.5,79740.07,0.0,-0.99423,1e-05,1.31647]
[1778253847065,38.5,79729.84,0.0,-0.99429,1e-05,1.30532]
[1778253848075,38.5,79723.9,0.0,-0.99432,1e-05,1.29889]
[1778253849080,38.5,79716.34,0.0,-0.99436,1e-05,1.29073]
[1778253850087,38.5,79708.89,0.0,-0.9944,1e-05,1.28274]
[1778253851150,38.5,79702.61,0.0,-0.99443,1e-05,1.27603]
[1778253852114,38.5,79702.25,0.0,-0.99443,1e-05,1.27565]
[1778253853113,38.5,79707.79,0.0,-0.9944,1e-05,1.28156]
[1778253854117,38.5,79716.0,0.0,-0.99436,1e-05,1.29037]
[1778253855125,38.5,79716.57,0.0,-0.99436,1e-05,1.29098]
[1778253857138,38.5,79704.68,0.0,-0.99442,1e-05,1.27824]
[1778253858145,38.5,79696.21,0.0,-0.99446,1e-05,1.26923]
[1778253859152,38.5,79698.67,0.0,-0.99445,1e-05,1.27184]
[1778253861166,38.5,79714.1,0.0,-0.99437,1e-05,1.28832]
[1778253862185,38.5,79734.8,0.0,-0.99426,1e-05,1.31072]
[1778253863183,38.5,79736.29,0.0,-0.99425,1e-05,1.31234]
[1778253864187,38.5,79730.83,0.0,-0.99428,1e-05,1.3064]
[1778253865195,38.5,79733.43,0.0,-0.99427,1e-05,1.30922]
[1778253867247,38.5,79734.81,0.0,-0.99426,1e-05,1.31073]
[1778253870238,38.5,79740.4,0.0,-0.99423,1e-05,1.31683]
[1778253874266,38.5,79731.9,0.0,-0.99428,1e-05,1.30664]
[1778253875274,38.5,79725.3,0.0,-0.99431,1e-05,1.29948]
[1778253876280,38.5,79731.26,0.0,-0.99428,1e-05,1.30594]
[1778253877289,38.5,79734.61,0.0,-0.99427,1e-05,1.30959]
[1778253878294,38.5,79741.17,0.0,-0.99423,1e-05,1.31675]
[1778253879302,38.5,79745.53,0.0,-0.99421,1e-05,1.32152]
[1778253881319,38.5,79735.49,0.0,-0.99426,1e-05,1.31055]
[1778253882322,38.5,79735.85,0.0,-0.99426,1e-05,1.31094]
[1778253884336,38.5,79728.58,0.0,-0.9943,1e-05,1.30304]
[1778253885343,38.5,79735.16,0.0,-0.99426,1e-05,1.31019]
[1778253886350,38.5,79740.74,0.0,-0.99423,1e-05,1.31628]
[1778253887357,38.5,79741.75,0.0,-0.99423,1e-05,1.31738]
[1778253892392,38.5,79742.94,0.0,-0.99422,1e-05,1.31868]
[1778253897430,38.5,79743.4,0.0,-0.99422,1e-05,1.31919]
[1778253899441,38.5,79730.55,0.0,-0.99429,1e-05,1.30517]
[1778253900448,38.5,79718.0,0.0,-0.99435,1e-05,1.29161]
[1778253901455,38.5,79708.44,0.0,-0.9944,1e-05,1.28135]
[1778253902462,38.5,79708.56,0.0,-0.9944,1e-05,1.28148]
[1778253905483,38.5,79700.71,0.0,-0.99444,1e-05,1.27311]
[1778253907249,38.5,79693.99,0.0,-0.99448,1e-05,1.26598]
[1778253909511,38.5,79699.67,0.0,-0.99445,1e-05,1.272]
[1778253912532,38.5,79688.15,0.0,-0.99451,1e-05,1.25981]
[1778253913539,38.5,79682.29,0.0,-0.99454,1e-05,1.25364]
[1778253914546,38.5,79678.86,0.0,-0.99455,1e-05,1.25005]
[1778253917323,38.5,79670.27,0.0,-0.9946,1e-05,1.24108]
[1778253918578,38.5,79676.03,0.0,-0.99457,1e-05,1.24708]
[1778253919587,38.5,79681.14,0.0,-0.99454,1e-05,1.25244]
[1778253920594,38.5,79693.21,0.0,-0.99448,1e-05,1.26515]
[1778253921601,38.5,79700.57,0.0,-0.99444,1e-05,1.27296]
[1778253922608,38.5,79698.26,0.0,-0.99446,1e-05,1.2705]
[1778253923615,38.5,79690.2,0.0,-0.9945,1e-05,1.26197]
[1778253924622,38.5,79689.09,0.0,-0.9945,1e-05,1.2608]
[1778253927392,38.5,79703.75,0.0,-0.99443,1e-05,1.27634]
[1778253929663,38.5,79706.65,0.0,-0.99441,1e-05,1.27944]
[1778253933685,38.5,79695.36,0.0,-0.99447,1e-05,1.26653]
[1778253934696,38.5,79685.51,0.0,-0.99452,1e-05,1.25613]
[1778253935701,38.5,79680.29,0.0,-0.99455,1e-05,1.25065]
[1778253938724,38.5,79691.8,0.0,-0.99449,1e-05,1.26276]
[1778253943758,38.5,79690.36,0.0,-0.9945,1e-05,1.26124]
[1778253946778,38.5,79684.86,0.0,-0.99453,1e-05,1.25545]
[1778253950808,38.5,79692.22,0.0,-0.99449,1e-05,1.2632]
[1778253951814,38.5,79699.06,0.0,-0.99446,1e-05,1.27045]
[1778253952821,38.5,79704.23,0.0,-0.99443,1e-05,1.27595]
[1778253955841,38.5,79709.04,0.0,-0.9944,1e-05,1.28108]
[1778253960877,38.5,79696.38,0.0,-0.99447,1e-05,1.26761]
[1778253961884,38.5,79689.02,0.0,-0.99451,1e-05,1.25983]
[1778253964905,38.5,79695.85,0.0,-0.99447,1e-05,1.26705]
[1778253966919,38.5,79701.43,0.0,-0.99444,1e-05,1.27297]
[1778253970949,38.5,79695.29,0.0,-0.99447,1e-05,1.26645]
[1778253972964,38.5,79699.72,0.0,-0.99445,1e-05,1.27115]
[1778253974978,38.5,79703.46,0.0,-0.99443,1e-05,1.27513]
[1778253977999,38.5,79697.21,0.0,-0.99446,1e-05,1.26849]
[1778253979017,38.5,79687.85,0.0,-0.99451,1e-05,1.25859]
[1778253980042,38.5,79678.99,0.0,-0.99456,1e-05,1.24929]
[1778253981044,38.5,79664.52,0.0,-0.99463,0.0,1.23422]
[1778253982051,38.5,79664.84,0.0,-0.99463,0.0,1.23455]
[1778253987086,38.5,79656.74,0.0,-0.99467,0.0,1.22618]
[1778253988093,38.5,79651.77,0.0,-0.99469,0.0,1.22106]
[1778253989101,38.5,79647.0,0.0,-0.99472,0.0,1.21617]
[1778253990115,38.5,79642.67,0.0,-0.99474,0.0,1.21175]
[1778253991115,38.5,79643.18,0.0,-0.99474,0.0,1.21139]
[1778253994135,38.5,79636.66,0.0,-0.99477,0.0,1.20476]
[1778253999170,38.5,79637.69,0.0,-0.99477,0.0,1.2058]
[1778254003199,38.5,79647.97,0.0,-0.99472,0.0,1.21629]
[1778254004207,38.5,79654.14,0.0,-0.99469,0.0,1.22262]
[1778254005213,38.5,79656.01,0.0,-0.99468,0.0,1.22455]
[1778254006220,38.5,79649.61,0.0,-0.99471,0.0,1.21797]
[1778254007227,38.5,79645.63,0.0,-0.99473,0.0,1.2139]
[1778254012262,38.5,79643.41,0.0,-0.99474,0.0,1.21163]
[1778254013270,38.5,79641.4,0.0,-0.99475,0.0,1.20958]
[1778254018307,38.5,79639.06,0.0,-0.99476,0.0,1.2072]
[1778254021326,38.5,79632.88,0.0,-0.99479,0.0,1.20092]
[1778254023341,38.5,79639.21,0.0,-0.99476,0.0,1.20735]
[1778254024347,38.5,79644.71,0.0,-0.99473,0.0,1.21296]
[1778254025354,38.5,79647.48,0.0,-0.99472,0.0,1.21579]
[1778254027368,38.5,79651.39,0.0,-0.9947,0.0,1.2198]
[1778254028374,38.5,79645.95,0.0,-0.99473,0.0,1.21422]
[1778254029380,38.5,79646.77,0.0,-0.99472,0.0,1.21506]
[1778254032404,38.5,79655.35,0.0,-0.99468,0.0,1.22387]
[1778254033409,38.5,79659.89,0.0,-0.99466,0.0,1.22855]
[1778254035423,38.5,79665.54,0.0,-0.99463,0.0,1.23439]
[1778254038446,38.5,79667.63,0.0,-0.99462,1e-05,1.23656]
[1778254043479,38.5,79670.01,0.0,-0.99461,1e-05,1.23903]
[1778254048513,38.5,79668.56,0.0,-0.99461,1e-05,1.23752]
[1778254050530,38.5,79665.06,0.0,-0.99463,0.0,1.23389]
[1778254051540,38.5,79657.92,0.0,-0.99467,0.0,1.22563]
[1778254052543,38.5,79650.85,0.0,-0.99471,0.0,1.21837]
[1778254053548,38.5,79648.35,0.0,-0.99472,0.0,1.21581]
[1778254056570,38.5,79653.97,0.0,-0.99469,0.0,1.22157]
[1778254061605,38.5,79653.0,0.0,-0.99469,0.0,1.22057]
[1778254066640,38.5,79658.32,0.0,-0.99467,0.0,1.22605]
[1778254070669,38.5,79663.61,0.0,-0.99464,0.0,1.23151]
[1778254072683,38.5,79669.23,0.0,-0.99461,1e-05,1.23734]
[1778254078461,38.5,79668.01,0.0,-0.99462,1e-05,1.23607]
[1778254081746,38.5,79674.45,0.0,-0.99459,1e-05,1.24277]
[1778254082755,38.5,79674.06,0.0,-0.99459,1e-05,1.24236]
[1778254086781,38.5,79656.84,0.0,-0.99468,0.0,1.22452]
[1778254088531,38.5,79647.05,0.0,-0.99472,0.0,1.21448]
[1778254093830,38.5,79654.39,0.0,-0.99469,0.0,1.222]
[1778254094845,38.5,79659.54,0.0,-0.99466,0.0,1.2273]
[1778254095851,38.5,79658.55,0.0,-0.99467,0.0,1.22628]
[1778254097598,38.5,79651.0,0.0,-0.9947,0.0,1.21852]
[1778254102894,38.5,79654.37,0.0,-0.99469,0.0,1.22198]
[1778254107929,38.5,79649.66,0.0,-0.99471,0.0,1.21715]
[1778254108937,38.5,79643.95,0.0,-0.99474,0.0,1.21131]
[1778254111961,38.5,79650.53,0.0,-0.99471,0.0,1.21716]
[1778254114978,38.5,79641.52,0.0,-0.99476,0.0,1.20796]
[1778254119006,38.5,79647.15,0.0,-0.99473,0.0,1.2137]
[1778254122028,38.5,79639.62,0.0,-0.99476,0.0,1.20603]
[1778254126056,38.5,79633.4,0.0,-0.99479,0.0,1.19972]
[1778254129077,38.5,79643.04,0.0,-0.99475,0.0,1.20951]
[1778254134112,38.5,79646.14,0.0,-0.99473,0.0,1.21267]
[1778254138141,38.5,79651.5,0.0,-0.99471,0.0,1.21816]
[1778254139147,38.5,79656.63,0.0,-0.99468,0.0,1.22343]
[1778254141165,38.5,79664.01,0.0,-0.99464,0.0,1.23104]
[1778254142168,38.5,79656.06,0.0,-0.99468,0.0,1.22284]
[1778254143180,38.5,79647.08,0.0,-0.99473,0.0,1.21363]
[1778254144186,38.5,79653.21,0.0,-0.9947,0.0,1.21991]
[1778254145192,38.5,79662.27,0.0,-0.99465,0.0,1.22924]
[1778254146198,38.5,79665.07,0.0,-0.99464,0.0,1.23214]
[1778254148212,38.5,79673.45,0.0,-0.9946,1e-05,1.24084]
[1778254149220,38.5,79675.43,0.0,-0.99459,1e-05,1.2429]
[1778254150226,38.5,79682.42,0.0,-0.99455,1e-05,1.25021]
[1778254151233,38.5,79685.53,0.0,-0.99454,1e-05,1.25347]
[1778254154253,38.5,79684.6,0.0,-0.99454,1e-05,1.25249]
[1778254159304,38.5,79684.7,0.0,-0.99454,1e-05,1.2526]
[1778254161305,38.5,79686.58,0.0,-0.99453,1e-05,1.25457]
[1778254166339,38.5,79686.68,0.0,-0.99453,1e-05,1.25468]
[1778254171376,38.5,79693.53,0.0,-0.9945,1e-05,1.261]
[1778254173389,38.5,79688.23,0.0,-0.99453,1e-05,1.25541]
[1778254175404,38.5,79686.03,0.0,-0.99454,1e-05,1.2531]
[1778254179432,38.5,79689.83,0.0,-0.99452,1e-05,1.2571]
[1778254182452,38.5,79695.28,0.0,-0.99449,1e-05,1.26284]
[1778254185473,38.5,79687.19,0.0,-0.99453,1e-05,1.25432]
[1778254187486,38.5,79683.65,0.0,-0.99455,1e-05,1.2506]
[1778254192524,38.5,79688.36,0.0,-0.99453,1e-05,1.25555]
[1778254194536,38.5,79691.33,0.0,-0.99451,1e-05,1.25867]
[1778254199571,38.5,79695.98,0.0,-0.99449,1e-05,1.26358]
[1778254200595,38.5,79696.74,0.0,-0.99448,1e-05,1.26439]
[1778254201585,38.5,79706.06,0.0,-0.99443,1e-05,1.27428]
[1778254202593,38.5,79709.16,0.0,-0.99442,1e-05,1.27758]
[1778254204608,38.5,79697.4,0.0,-0.99448,1e-05,1.26508]
[1778254205614,38.5,79693.87,0.0,-0.9945,1e-05,1.26135]
[1778254207630,38.5,79690.1,0.0,-0.99452,1e-05,1.25738]
[1778254212664,38.5,79687.62,0.0,-0.99453,1e-05,1.25477]
[1778254214678,38.5,79693.03,0.0,-0.9945,1e-05,1.26047]
[1778254219716,38.5,79695.38,0.0,-0.99449,1e-05,1.26295]
[1778254223741,38.5,79704.13,0.0,-0.99444,1e-05,1.27222]
[1778254225755,38.5,79710.24,0.0,-0.99441,1e-05,1.27873]
[1778254227771,38.5,79717.37,0.0,-0.99438,1e-05,1.28637]
[1778254229783,38.5,79722.98,0.0,-0.99435,1e-05,1.2924]
[1778254230791,38.5,79731.65,0.0,-0.9943,1e-05,1.30177]
[1778254231806,38.5,79733.24,0.0,-0.9943,1e-05,1.30257]
[1778254232810,38.5,79722.22,0.0,-0.99435,1e-05,1.29067]
[1778254233812,38.5,79703.98,0.0,-0.99445,1e-05,1.27116]
[1778254234821,38.5,79695.86,0.0,-0.99449,1e-05,1.26256]
[1778254235824,38.5,79697.57,0.0,-0.99448,1e-05,1.26436]
[1778254240866,38.5,79694.89,0.0,-0.9945,1e-05,1.26153]
[1778254241871,38.5,79688.98,0.0,-0.99453,1e-05,1.25531]
[1778254242877,38.5,79670.95,0.0,-0.99462,1e-05,1.23647]
[1778254244902,38.5,79653.9,0.0,-0.9947,0.0,1.21887]
[1778254245903,38.5,79646.53,0.0,-0.99474,0.0,1.21133]
[1778254246911,38.5,79652.0,0.0,-0.99471,0.0,1.21692]
[1778254248675,38.5,79659.71,0.0,-0.99467,0.0,1.22484]
[1778254250939,38.5,79664.48,0.0,-0.99465,0.0,1.22976]
[1778254254968,38.5,79645.53,0.0,-0.99474,0.0,1.21031]
[1778254255975,38.5,79640.27,0.0,-0.99477,0.0,1.20495]
[1778254256981,38.5,79646.45,0.0,-0.99474,0.0,1.21125]
[1778254262023,38.5,79647.74,0.0,-0.99473,0.0,1.21256]
[1778254263036,38.5,79637.21,0.0,-0.99478,0.0,1.20185]
[1778254264034,38.5,79627.68,0.0,-0.99483,0.0,1.19222]
[1778254267053,38.5,79640.64,0.0,-0.99477,0.0,1.20533]
[1778254268820,38.5,79656.95,0.0,-0.99469,0.0,1.222]
[1778254269069,38.5,79656.95,0.0,-0.99469,0.0,1.222]
[1778254270076,38.5,79669.43,0.0,-0.99462,1e-05,1.23489]
[1778254275111,38.5,79669.92,0.0,-0.99462,1e-05,1.2354]
[1778254276118,38.5,79682.05,0.0,-0.99456,1e-05,1.24804]
[1778254277126,38.5,79687.39,0.0,-0.99453,1e-05,1.25363]
[1778254281156,38.5,79689.77,0.0,-0.99452,1e-05,1.25614]
[1778254282162,38.5,79694.26,0.0,-0.9945,1e-05,1.26087]
[1778254287198,38.5,79692.95,0.0,-0.99451,1e-05,1.25949]
[1778254291226,38.5,79687.4,0.0,-0.99454,1e-05,1.25275]
[1778254296261,38.5,79683.84,0.0,-0.99456,1e-05,1.24902]
[1778254299282,38.5,79685.68,0.0,-0.99455,1e-05,1.25095]
[1778254304317,38.5,79690.74,0.0,-0.99452,1e-05,1.25626]
[1778254306331,38.5,79696.77,0.0,-0.99449,1e-05,1.26262]
[1778254308345,38.5,79704.04,0.0,-0.99445,1e-05,1.27032]
[1778254310359,38.5,79698.83,0.0,-0.99448,1e-05,1.2648]
[1778254312373,38.5,79706.69,0.0,-0.99444,1e-05,1.27314]
[1778254313381,38.5,79715.61,0.0,-0.99439,1e-05,1.28266]
[1778254314387,38.5,79715.0,0.0,-0.9944,1e-05,1.28201]
[1778254319422,38.5,79720.44,0.0,-0.99437,1e-05,1.28784]
[1778254324456,38.5,79712.82,0.0,-0.99441,1e-05,1.27967]
[1778254325464,38.5,79708.72,0.0,-0.99443,1e-05,1.2753]
[1778254326471,38.5,79713.55,0.0,-0.9944,1e-05,1.28045]
[1778254327478,38.5,79719.35,0.0,-0.99437,1e-05,1.28667]
[1778254328485,38.5,79720.66,0.0,-0.99437,1e-05,1.28808]
[1778254333521,38.5,79724.44,0.0,-0.99435,1e-05,1.29214]
[1778254337548,38.5,79731.55,0.0,-0.99431,1e-05,1.29982]
[1778254339562,38.5,79733.83,0.0,-0.9943,1e-05,1.30229]
[1778254340569,38.5,79740.64,0.0,-0.99426,1e-05,1.30969]
[1778254341576,38.5,79749.81,0.0,-0.99421,1e-05,1.31971]
[1778254342583,38.5,79756.73,0.0,-0.99418,1e-05,1.32732]
[1778254343590,38.5,79761.41,0.0,-0.99415,1e-05,1.33248]
[1778254345604,38.5,79760.15,0.0,-0.99416,1e-05,1.33109]
[1778254350639,38.5,79764.16,0.0,-0.99414,1e-05,1.33553]
[1778254353663,38.5,79766.56,0.0,-0.99413,1e-05,1.33725]
[1778254358699,38.5,79775.18,0.0,-0.99408,1e-05,1.34683]
[1778254360718,38.5,79781.29,0.0,-0.99405,1e-05,1.35366]
[1778254363735,38.5,79786.99,0.0,-0.99402,1e-05,1.36006]
[1778254366758,38.5,79793.5,0.0,-0.99398,1e-05,1.36739]
[1778254368771,38.5,79786.07,0.0,-0.99402,1e-05,1.35902]
[1778254369777,38.5,79779.49,0.0,-0.99406,1e-05,1.35164]
[1778254370785,38.5,79776.12,0.0,-0.99407,1e-05,1.34788]
[1778254374813,38.5,79785.01,0.0,-0.99403,1e-05,1.35783]
[1778254375820,38.5,79796.53,0.0,-0.99396,1e-05,1.37082]
[1778254376827,38.5,79801.64,0.0,-0.99393,1e-05,1.37661]
[1778254377834,38.5,79803.23,0.0,-0.99393,1e-05,1.37842]
[1778254379847,38.5,79810.02,0.0,-0.99389,1e-05,1.38615]
[1778254380856,38.5,79805.55,0.0,-0.99391,1e-05,1.38106]
[1778254381862,38.5,79795.61,0.0,-0.99397,1e-05,1.36978]
[1778254382869,38.5,79786.93,0.0,-0.99402,1e-05,1.35999]
[1778254383877,38.5,79783.58,0.0,-0.99403,1e-05,1.35623]
[1778254385890,38.5,79780.79,0.0,-0.99405,1e-05,1.3531]
[1778254386897,38.5,79775.4,0.0,-0.99408,1e-05,1.34708]
[1778254387909,38.5,79771.14,0.0,-0.9941,1e-05,1.34233]
[1778254388914,38.5,79776.64,0.0,-0.99407,1e-05,1.34846]
[1778254389921,38.5,79783.66,0.0,-0.99403,1e-05,1.35632]
[1778254390929,38.5,79786.96,0.0,-0.99402,1e-05,1.36002]
[1778254395962,38.5,79786.73,0.0,-0.99402,1e-05,1.35976]
[1778254396972,38.5,79780.52,0.0,-0.99405,1e-05,1.3528]
[1778254397976,38.5,79780.73,0.0,-0.99405,1e-05,1.35303]
[1778254403013,38.5,79778.56,0.0,-0.99406,1e-05,1.35061]
[1778254408047,38.5,79775.38,0.0,-0.99408,1e-05,1.34705]
[1778254413085,38.5,79777.94,0.0,-0.99407,1e-05,1.34897]
[1778254418121,38.5,79775.52,0.0,-0.99408,1e-05,1.34627]
[1778254423155,38.5,79772.99,0.0,-0.9941,1e-05,1.34345]
[1778254425169,38.5,79779.48,0.0,-0.99406,1e-05,1.35069]
[1778254430204,38.5,79779.62,0.0,-0.99406,1e-05,1.35084]
[1778254435240,38.5,79781.45,0.0,-0.99405,1e-05,1.35289]
[1778254438260,38.5,79773.99,0.0,-0.99409,1e-05,1.34456]
[1778254442288,38.5,79780.1,0.0,-0.99406,1e-05,1.35138]
[1778254443295,38.5,79787.68,0.0,-0.99402,1e-05,1.35988]
[1778254445309,38.5,79794.52,0.0,-0.99398,1e-05,1.36759]
[1778254446316,38.5,79802.35,0.0,-0.99393,1e-05,1.37646]
[1778254449339,38.5,79807.48,0.0,-0.99391,1e-05,1.38229]
[1778254450345,38.5,79815.26,0.0,-0.99386,1e-05,1.39118]
[1778254455381,38.5,79815.93,0.0,-0.99386,1e-05,1.39195]
[1778254457394,38.5,79820.13,0.0,-0.99384,1e-05,1.39677]
[1778254459409,38.5,79824.85,0.0,-0.99381,1e-05,1.40221]
[1778254461422,38.5,79818.31,0.0,-0.99385,1e-05,1.39468]
[1778254466460,38.5,79816.81,0.0,-0.99385,1e-05,1.39296]
[1778254471492,38.5,79815.73,0.0,-0.99386,1e-05,1.39076]
[1778254476529,38.5,79820.17,0.0,-0.99384,1e-05,1.39585]
[1778254481565,38.5,79820.01,0.0,-0.99384,1e-05,1.39567]
[1778254486599,38.5,79823.46,0.0,-0.99382,1e-05,1.39963]
[1778254490626,38.5,79831.11,0.0,-0.99378,1e-05,1.40847]
[1778254492643,38.5,79832.6,0.0,-0.99377,1e-05,1.41019]
[1778254497676,38.5,79836.33,0.0,-0.99375,1e-05,1.41452]
[1778254499699,38.5,79851.43,0.0,-0.99366,1e-05,1.43215]
[1778254500703,38.5,79856.65,0.0,-0.99363,1e-05,1.43829]
[1778254501704,38.5,79857.95,0.0,-0.99362,1e-05,1.43982]
[1778254505734,38.5,79850.84,0.0,-0.99366,1e-05,1.43146]
[1778254506739,38.5,79843.74,0.0,-0.9937,1e-05,1.42315]
[1778254507746,38.5,79839.96,0.0,-0.99373,1e-05,1.41874]
[1778254511775,38.5,79846.12,0.0,-0.99369,1e-05,1.42593]
[1778254514796,38.5,79839.66,0.0,-0.99373,1e-05,1.41839]
[1778254515804,38.5,79827.45,0.0,-0.9938,1e-05,1.40423]
[1778254516810,38.5,79823.92,0.0,-0.99382,1e-05,1.40016]
[1778254517817,38.5,79818.21,0.0,-0.99385,1e-05,1.3936]
[1778254518824,38.5,79816.82,0.0,-0.99386,1e-05,1.392]
[1778254522853,38.5,79824.27,0.0,-0.99382,1e-05,1.40057]
[1778254523860,38.5,79831.63,0.0,-0.99377,1e-05,1.40907]
[1778254524866,38.5,79833.89,0.0,-0.99376,1e-05,1.41169]
[1778254525873,38.5,79843.67,0.0,-0.99371,1e-05,1.42307]
[1778254526880,38.5,79846.42,0.0,-0.99369,1e-05,1.42628]
[1778254527887,38.5,79841.09,0.0,-0.99372,1e-05,1.42006]
[1778254529900,38.5,79836.27,0.0,-0.99375,1e-05,1.41445]
[1778254532927,38.5,79826.52,0.0,-0.99381,1e-05,1.40219]
[1778254533931,38.5,79822.81,0.0,-0.99383,1e-05,1.39792]
[1778254538965,38.5,79821.54,0.0,-0.99384,1e-05,1.39645]
[1778254543999,38.5,79819.79,0.0,-0.99385,1e-05,1.39444]
[1778254546014,38.5,79826.15,0.0,-0.99381,1e-05,1.40176]
[1778254547021,38.5,79830.93,0.0,-0.99378,1e-05,1.40728]
[1778254548030,38.5,79831.36,0.0,-0.99378,1e-05,1.40778]
[1778254553063,38.5,79830.01,0.0,-0.99379,1e-05,1.40622]
[1778254558098,38.5,79831.41,0.0,-0.99378,1e-05,1.40784]
[1778254563138,38.5,79842.74,0.0,-0.99371,1e-05,1.421]
[1778254564140,38.5,79847.89,0.0,-0.99369,1e-05,1.42702]
[1778254566155,38.5,79854.64,0.0,-0.99365,1e-05,1.43493]
[1778254567161,38.5,79862.72,0.0,-0.9936,1e-05,1.44446]
[1778254568168,38.5,79866.02,0.0,-0.99358,1e-05,1.44836]
[1778254573205,38.5,79867.52,0.0,-0.99357,1e-05,1.45014]
[1778254576224,38.5,79861.16,0.0,-0.99361,1e-05,1.44262]
[1778254581259,38.5,79860.7,0.0,-0.99361,1e-05,1.44207]
[1778254586294,38.5,79864.82,0.0,-0.99359,1e-05,1.44694]
[1778254591329,38.5,79869.76,0.0,-0.99356,1e-05,1.4518]
[1778254593348,38.5,79864.31,0.0,-0.99359,1e-05,1.44535]
[1778254598383,38.5,79860.48,0.0,-0.99362,1e-05,1.44082]
[1778254603414,38.5,79859.29,0.0,-0.99362,1e-05,1.43942]
[1778254608449,38.5,79857.64,0.0,-0.99363,1e-05,1.43747]
[1778254613483,38.5,79855.16,0.0,-0.99365,1e-05,1.43456]
[1778254618519,38.5,79848.55,0.0,-0.99369,1e-05,1.4268]
[1778254623554,38.5,79850.13,0.0,-0.99368,1e-05,1.42865]
[1778254629596,38.5,79844.47,0.0,-0.99371,1e-05,1.42204]
[1778254631609,38.5,79839.15,0.0,-0.99374,1e-05,1.41584]
[1778254635637,38.5,79833.92,0.0,-0.99377,1e-05,1.40977]
[1778254640674,38.5,79819.0,0.0,-0.99385,1e-05,1.39257]
[1778254642688,38.5,79814.27,0.0,-0.99388,1e-05,1.38715]
[1778254648729,38.5,79815.13,0.0,-0.99388,1e-05,1.38814]
[1778254653765,38.5,79817.87,0.0,-0.99386,1e-05,1.39031]
[1778254658799,38.5,79820.22,0.0,-0.99385,1e-05,1.393]
[1778254663834,38.5,79822.4,0.0,-0.99384,1e-05,1.39551]
[1778254668870,38.5,79822.61,0.0,-0.99384,1e-05,1.39575]
[1778254673903,38.5,79820.66,0.0,-0.99385,1e-05,1.39351]
[1778254678946,38.5,79818.57,0.0,-0.99386,1e-05,1.39111]
[1778254683981,38.5,79817.26,0.0,-0.99387,1e-05,1.38961]
[1778254685995,38.5,79825.6,0.0,-0.99382,1e-05,1.39919]
[1778254687002,38.5,79831.57,0.0,-0.99379,1e-05,1.40607]
[1778254688012,38.5,79832.01,0.0,-0.99378,1e-05,1.40658]
[1778254693047,38.5,79836.89,0.0,-0.99376,1e-05,1.41224]
[1778254694051,38.5,79842.16,0.0,-0.99373,1e-05,1.41836]
[1778254695062,38.5,79841.69,0.0,-0.99373,1e-05,1.41782]
[1778254700093,38.5,79838.08,0.0,-0.99375,1e-05,1.41362]
[1778254704121,38.5,79851.55,0.0,-0.99367,1e-05,1.42933]
[1778254705128,38.5,79853.63,0.0,-0.99366,1e-05,1.43177]
[1778254710163,38.5,79853.7,0.0,-0.99366,1e-05,1.43185]
[1778254717213,38.5,79855.07,0.0,-0.99366,1e-05,1.43248]
[1778254722246,38.5,79856.11,0.0,-0.99365,1e-05,1.4337]
[1778254727282,38.5,79856.58,0.0,-0.99365,1e-05,1.43425]
[1778254732317,38.5,79851.62,0.0,-0.99368,1e-05,1.42843]
[1778254734332,38.5,79856.68,0.0,-0.99365,1e-05,1.43437]
[1778254735338,38.5,79857.31,0.0,-0.99364,1e-05,1.43511]
[1778254740379,38.5,79852.92,0.0,-0.99367,1e-05,1.42995]
[1778254745412,38.5,79855.73,0.0,-0.99365,1e-05,1.43325]
[1778254750446,38.5,79851.45,0.0,-0.99368,1e-05,1.42823]
[1778254754474,38.5,79856.81,0.0,-0.99365,1e-05,1.43452]
[1778254759510,38.5,79859.65,0.0,-0.99363,1e-05,1.43786]
[1778254763538,38.5,79866.35,0.0,-0.99359,1e-05,1.44577]
[1778254767565,38.5,79871.58,0.0,-0.99356,1e-05,1.45197]
[1778254772600,38.5,79872.42,0.0,-0.99356,1e-05,1.45197]
[1778254776640,38.5,79879.72,0.0,-0.99352,1e-05,1.46066]
[1778254777637,38.5,79890.1,0.0,-0.99346,1e-05,1.47309]
[1778254778644,38.5,79896.27,0.0,-0.99342,1e-05,1.48052]
[1778254780657,38.5,79898.98,0.0,-0.9934,1e-05,1.4838]
[1778254785693,38.5,79902.44,0.0,-0.99338,1e-05,1.48799]
[1778254790728,38.5,79903.41,0.0,-0.99338,1e-05,1.48916]
[1778254795764,38.5,79897.23,0.0,-0.99341,1e-05,1.48168]
[1778254800801,38.5,79890.79,0.0,-0.99345,1e-05,1.47392]
[1778254805840,38.5,79886.57,0.0,-0.99348,1e-05,1.46886]
[1778254806843,38.5,79876.38,0.0,-0.99354,1e-05,1.45668]
[1778254807851,38.5,79870.56,0.0,-0.99357,1e-05,1.44976]
[1778254812887,38.5,79870.59,0.0,-0.99357,1e-05,1.4498]
[1778254817920,38.5,79871.86,0.0,-0.99356,1e-05,1.45131]
[1778254820941,38.5,79877.34,0.0,-0.99353,1e-05,1.45782]
[1778254825976,38.5,79882.65,0.0,-0.9935,1e-05,1.46416]
[1778254827991,38.5,79886.1,0.0,-0.99348,1e-05,1.46829]
[1778254831012,38.5,79891.2,0.0,-0.99345,1e-05,1.47341]
[1778254832023,38.5,79897.38,0.0,-0.99342,1e-05,1.48085]
[1778254833026,38.5,79898.09,0.0,-0.99341,1e-05,1.48171]
[1778254835040,38.5,79904.76,0.0,-0.99337,1e-05,1.48978]
[1778254836063,38.5,79907.99,0.0,-0.99335,1e-05,1.4937]
[1778254837061,38.5,79919.81,0.0,-0.99328,1e-05,1.50813]
[1778254838070,38.5,79938.07,0.0,-0.99317,1e-05,1.53065]
[1778254839081,38.5,79945.8,0.0,-0.99312,1e-05,1.54026]
[1778254840084,38.5,79945.38,0.0,-0.99312,1e-05,1.53974]
[1778254845123,38.5,79947.1,0.0,-0.99311,1e-05,1.54188]
[1778254850155,38.5,79949.46,0.0,-0.9931,1e-05,1.54483]
[1778254851162,38.5,79956.69,0.0,-0.99305,1e-05,1.55389]
[1778254852171,38.5,79959.51,0.0,-0.99304,1e-05,1.55744]
[1778254857206,38.5,79963.26,0.0,-0.99301,1e-05,1.56216]
[1778254861232,38.5,79971.14,0.0,-0.99296,1e-05,1.57213]
[1778254862241,38.5,79976.63,0.0,-0.99293,1e-05,1.5791]
[1778254863249,38.5,79978.17,0.0,-0.99292,1e-05,1.58107]
[1778254867274,38.5,79983.18,0.0,-0.99289,1e-05,1.58746]
[1778254870295,38.5,79985.83,0.0,-0.99287,1e-05,1.59085]
[1778254874323,38.5,79975.28,0.0,-0.99294,1e-05,1.57739]
[1778254875329,38.5,79972.07,0.0,-0.99296,1e-05,1.57331]
[1778254880366,38.5,79966.81,0.0,-0.99299,1e-05,1.56665]
[1778254882379,38.5,79964.19,0.0,-0.99301,1e-05,1.56333]
[1778254887414,38.5,79969.63,0.0,-0.99297,1e-05,1.57021]
[1778254892449,38.5,79968.09,0.0,-0.99299,1e-05,1.56721]
[1778254897484,38.5,79967.71,0.0,-0.99299,1e-05,1.56673]
[1778254903524,38.5,79967.01,0.0,-0.99299,1e-05,1.56584]
[1778254905542,38.5,79976.65,0.0,-0.99293,1e-05,1.57807]
[1778254906548,38.5,79979.22,0.0,-0.99292,1e-05,1.58134]
[1778254909410,38.5,79981.54,0.0,-0.9929,1e-05,1.5843]
[1778254912592,38.5,79987.79,0.0,-0.99286,1e-05,1.59229]
[1778254913598,38.5,79989.33,0.0,-0.99285,1e-05,1.59427]
[1778254916623,38.5,79995.74,0.0,-0.99281,1e-05,1.60251]
[1778254917631,38.5,80004.16,0.0,-0.99276,1e-05,1.61339]
[1778254919481,38.5,80007.76,0.0,-0.99273,1e-05,1.61806]
[1778254924679,38.5,80008.74,0.0,-0.99273,1e-05,1.61933]
[1778254926699,38.5,80013.91,0.0,-0.99269,1e-05,1.62606]
[1778254927705,38.5,80022.7,0.0,-0.99263,1e-05,1.63756]
[1778254929551,38.5,80020.71,0.0,-0.99265,1e-05,1.63495]
[1778254930721,38.5,80015.34,0.0,-0.99268,1e-05,1.62793]
[1778254931729,38.5,80008.93,0.0,-0.99272,1e-05,1.61958]
[1778254932737,38.5,80004.16,0.0,-0.99276,1e-05,1.61339]
[1778254933746,38.5,80002.79,0.0,-0.99276,1e-05,1.61162]
[1778254937770,38.5,79993.35,0.0,-0.99283,1e-05,1.59943]
[1778254938778,38.5,79990.23,0.0,-0.99285,1e-05,1.59542]
[1778254943811,38.5,79986.71,0.0,-0.99287,1e-05,1.59091]
[1778254948853,38.5,79986.92,0.0,-0.99287,1e-05,1.59118]
[1778254953883,38.5,79992.79,0.0,-0.99283,1e-05,1.59764]
[1778254954893,38.5,79995.07,0.0,-0.99282,1e-05,1.60058]
[1778254959924,38.5,80000.49,0.0,-0.99278,1e-05,1.60757]
[1778254960932,38.5,80002.65,0.0,-0.99277,1e-05,1.61036]
[1778254963953,38.5,80010.72,0.0,-0.99272,1e-05,1.62083]
[1778254964960,38.5,80018.13,0.0,-0.99267,1e-05,1.63049]
[1778254965970,38.5,80024.0,0.0,-0.99263,1e-05,1.63817]
[1778254967982,38.5,80018.53,0.0,-0.99267,1e-05,1.63101]
[1778254973018,38.5,80020.8,0.0,-0.99265,1e-05,1.63398]
[1778254978055,38.5,80025.71,0.0,-0.99262,1e-05,1.64042]
[1778254983088,38.5,80029.57,0.0,-0.99259,1e-05,1.6455]
[1778254988123,38.5,80032.5,0.0,-0.99257,1e-05,1.64936]
[1778254993158,38.5,80032.37,0.0,-0.99258,1e-05,1.64919]
[1778254998193,38.5,80035.18,0.0,-0.99256,1e-05,1.6529]
[1778255001214,38.5,80031.06,0.0,-0.99258,1e-05,1.64746]
[1778255006249,38.5,80031.71,0.0,-0.99258,1e-05,1.64832]
[1778255011284,38.5,80029.48,0.0,-0.9926,1e-05,1.64429]
[1778255015316,38.5,80024.16,0.0,-0.99263,1e-05,1.6373]
[1778255018334,38.5,80014.88,0.0,-0.9927,1e-05,1.62516]
[1778255019341,38.5,80014.15,0.0,-0.9927,1e-05,1.62421]
[1778255022370,38.5,79993.3,0.0,-0.99284,1e-05,1.59723]
[1778255023440,38.5,79955.06,0.0,-0.99308,1e-05,1.54871]
[1778255024383,38.5,79946.48,0.0,-0.99313,1e-05,1.53799]
[1778255025390,38.5,79956.48,0.0,-0.99307,1e-05,1.55049]
[1778255026396,38.5,79966.45,0.0,-0.99301,1e-05,1.56303]
[1778255027404,38.5,79968.57,0.0,-0.99299,1e-05,1.56571]
[1778255029416,38.5,79978.53,0.0,-0.99293,1e-05,1.57834]
[1778255030424,38.5,79981.77,0.0,-0.99291,1e-05,1.58247]
[1778255033445,38.5,79972.67,0.0,-0.99297,1e-05,1.5709]
[1778255034452,38.5,79971.41,0.0,-0.99297,1e-05,1.5693]
[1778255036466,38.5,79959.61,0.0,-0.99305,1e-05,1.55441]
[1778255041500,38.5,79955.05,0.0,-0.99308,1e-05,1.54869]
[1778255043517,38.5,79948.97,0.0,-0.99312,1e-05,1.54109]
[1778255044523,38.5,79942.68,0.0,-0.99315,1e-05,1.53326]
[1778255049557,38.5,79944.7,0.0,-0.99314,1e-05,1.53577]
[1778255053587,38.5,79951.82,0.0,-0.9931,1e-05,1.54465]
[1778255054593,38.5,79960.32,0.0,-0.99304,1e-05,1.55531]
[1778255055599,38.5,79966.4,0.0,-0.99301,1e-05,1.56297]
[1778255056606,38.5,79965.54,0.0,-0.99301,1e-05,1.56188]
[1778255061641,38.5,79961.33,0.0,-0.99304,1e-05,1.55658]
[1778255062648,38.5,79973.6,0.0,-0.99296,1e-05,1.57208]
[1778255063655,38.5,79979.2,0.0,-0.99293,1e-05,1.57919]
[1778255064662,38.5,79977.29,0.0,-0.99294,1e-05,1.57676]
[1778255069698,38.5,79979.88,0.0,-0.99292,1e-05,1.58006]
[1778255071719,38.5,79984.97,0.0,-0.99289,1e-05,1.58549]
[1778255072725,38.5,79978.44,0.0,-0.99293,1e-05,1.57717]
[1778255073739,38.5,79974.8,0.0,-0.99296,1e-05,1.57254]
[1778255078766,38.5,79972.8,0.0,-0.99297,1e-05,1.57001]
[1778255083807,38.5,79969.94,0.0,-0.99299,1e-05,1.56639]
[1778255088687,38.5,79963.59,0.0,-0.99303,1e-05,1.55837]
[1778255089881,38.5,79958.47,0.0,-0.99306,1e-05,1.55193]
[1778255094908,38.5,79957.97,0.0,-0.99306,1e-05,1.55131]
[1778255100950,38.5,79958.06,0.0,-0.99306,1e-05,1.55142]
[1778255104978,38.5,79951.77,0.0,-0.9931,1e-05,1.54354]
[1778255110012,38.5,79953.49,0.0,-0.99309,1e-05,1.54569]
[1778255113034,38.5,79958.53,0.0,-0.99306,1e-05,1.55201]
[1778255118069,38.5,79956.36,0.0,-0.99307,1e-05,1.54929]
[1778255123104,38.5,79957.49,0.0,-0.99307,1e-05,1.55071]
[1778255128139,38.5,79963.39,0.0,-0.99303,1e-05,1.55812]
[1778255133174,38.5,79957.61,0.0,-0.99307,1e-05,1.54981]
[1778255135188,38.5,79966.82,0.0,-0.99301,1e-05,1.56139]
[1778255136195,38.5,79966.49,0.0,-0.99301,1e-05,1.56098]
[1778255141230,38.5,79968.4,0.0,-0.993,1e-05,1.56339]
[1778255143244,38.5,79973.43,0.0,-0.99297,1e-05,1.56975]
[1778255145258,38.5,79971.94,0.0,-0.99298,1e-05,1.56786]
[1778255147273,38.5,79964.81,0.0,-0.99303,1e-05,1.55886]
[1778255148283,38.5,79958.95,0.0,-0.99306,1e-05,1.55149]
[1778255149289,38.5,79953.82,0.0,-0.99309,1e-05,1.54506]
[1778255151303,38.5,79953.21,0.0,-0.9931,1e-05,1.5443]
[1778255156338,38.5,79952.14,0.0,-0.9931,1e-05,1.54296]
[1778255158352,38.5,79961.34,0.0,-0.99305,1e-05,1.55449]
[1778255159358,38.5,79967.53,0.0,-0.99301,1e-05,1.56229]
[1778255160366,38.5,79965.71,0.0,-0.99302,1e-05,1.55999]
[1778255163388,38.5,79960.58,0.0,-0.99305,1e-05,1.55354]
[1778255164395,38.5,79959.26,0.0,-0.99306,1e-05,1.55188]
[1778255169429,38.5,79959.57,0.0,-0.99306,1e-05,1.55227]
[1778255174465,38.5,79958.88,0.0,-0.99306,1e-05,1.5514]
[1778255179501,38.5,79959.18,0.0,-0.99306,1e-05,1.55178]
[1778255181513,38.5,79964.6,0.0,-0.99303,1e-05,1.55859]
[1778255182520,38.5,79966.79,0.0,-0.99301,1e-05,1.56135]
[1778255187555,38.5,79964.62,0.0,-0.99303,1e-05,1.55862]
[1778255189569,38.5,79959.68,0.0,-0.99306,1e-05,1.55241]
[1778255194604,38.5,79956.09,0.0,-0.99308,1e-05,1.54686]
[1778255199639,38.5,79950.56,0.0,-0.99312,1e-05,1.53995]
[1778255204676,38.5,79950.62,0.0,-0.99312,1e-05,1.54002]
[1778255209709,38.5,79949.77,0.0,-0.99312,1e-05,1.53896]
[1778255210716,38.5,79957.85,0.0,-0.99307,1e-05,1.54906]
[1778255213738,38.5,79965.02,0.0,-0.99303,1e-05,1.55807]
[1778255214744,38.5,79966.72,0.0,-0.99302,1e-05,1.56021]
[1778255215750,38.5,79972.47,0.0,-0.99298,1e-05,1.56748]
[1778255216758,38.5,79975.18,0.0,-0.99296,1e-05,1.57091]
[1778255221793,38.5,79974.16,0.0,-0.99297,1e-05,1.56962]
[1778255226828,38.5,79975.71,0.0,-0.99296,1e-05,1.57158]
[1778255231863,38.5,79979.51,0.0,-0.99294,1e-05,1.57641]
[1778255234885,38.5,79992.99,0.0,-0.99285,1e-05,1.59363]
[1778255235893,38.5,79989.3,0.0,-0.99287,1e-05,1.5889]
[1778255236900,38.5,79980.03,0.0,-0.99293,1e-05,1.57707]
[1778255238912,38.5,79973.94,0.0,-0.99297,1e-05,1.56934]
[1778255242942,38.5,79964.45,0.0,-0.99303,1e-05,1.55735]
[1778255243947,38.5,79963.82,0.0,-0.99304,1e-05,1.55656]
[1778255249837,38.5,79964.98,0.0,-0.99303,1e-05,1.55802]
[1778255255023,38.5,79968.33,0.0,-0.99301,1e-05,1.56119]
[1778255256030,38.5,79978.84,0.0,-0.99295,1e-05,1.5745]
[1778255257038,38.5,79981.79,0.0,-0.99293,1e-05,1.57825]
[1778255259908,38.5,79988.2,0.0,-0.99289,1e-05,1.58642]
[1778255265094,38.5,79984.62,0.0,-0.99291,1e-05,1.58185]
[1778255270130,38.5,79983.4,0.0,-0.99292,1e-05,1.5803]
[1778255273150,38.5,79989.92,0.0,-0.99288,1e-05,1.58862]
[1778255274156,38.5,79996.65,0.0,-0.99283,1e-05,1.59726]
[1778255275164,38.5,80005.03,0.0,-0.99278,1e-05,1.60806]
[1778255281212,38.5,80008.38,0.0,-0.99276,1e-05,1.61239]
[1778255283226,38.5,80020.55,0.0,-0.99268,1e-05,1.62822]
[1778255284233,38.5,80028.61,0.0,-0.99262,1e-05,1.63878]
[1778255288261,38.5,80037.88,0.0,-0.99256,1e-05,1.65099]
[1778255291282,38.5,80028.64,0.0,-0.99262,1e-05,1.63882]
[1778255296318,38.5,80033.58,0.0,-0.99259,1e-05,1.64531]
[1778255301352,38.5,80034.95,0.0,-0.99258,1e-05,1.64712]
[1778255306387,38.5,80037.37,0.0,-0.99257,1e-05,1.65031]
[1778255310415,38.5,80046.08,0.0,-0.99251,1e-05,1.66185]
[1778255311422,38.5,80054.37,0.0,-0.99246,1e-05,1.67178]
[1778255313436,38.5,80059.69,0.0,-0.99242,1e-05,1.67889]
[1778255316457,38.5,80061.94,0.0,-0.99241,1e-05,1.68191]
[1778255321491,38.5,80062.75,0.0,-0.9924,1e-05,1.683]
[1778255324513,38.5,80072.1,0.0,-0.99234,1e-05,1.69558]
[1778255325519,38.5,80080.69,0.0,-0.99228,1e-05,1.70721]
[1778255326527,38.5,80088.49,0.0,-0.99222,1e-05,1.71783]
[1778255327533,38.5,80089.56,0.0,-0.99222,1e-05,1.71929]
[1778255332569,38.5,80094.39,0.0,-0.99218,1e-05,1.7259]
[1778255336602,38.5,80100.68,0.0,-0.99214,1e-05,1.73453]
[1778255338611,38.5,80107.5,0.0,-0.99209,1e-05,1.74393]
[1778255342639,38.5,80113.44,0.0,-0.99205,1e-05,1.75216]
[1778255346667,38.5,80107.15,0.0,-0.99209,1e-05,1.74345]
[1778255349688,38.5,80113.0,0.0,-0.99205,1e-05,1.75155]
[1778255354725,38.5,80110.04,0.0,-0.99207,1e-05,1.74745]
[1778255359759,38.5,80116.56,0.0,-0.99203,1e-05,1.75649]
[1778255361774,38.5,80124.39,0.0,-0.99197,1e-05,1.7674]
[1778255366808,38.5,80116.05,0.0,-0.99203,1e-05,1.75578]
[1778255369830,38.5,80123.85,0.0,-0.99198,1e-05,1.76664]
[1778255370842,38.5,80124.44,0.0,-0.99197,1e-05,1.76747]
[1778255373858,38.5,80117.65,0.0,-0.99203,1e-05,1.75686]
[1778255374868,38.5,80112.96,0.0,-0.99206,1e-05,1.75035]
[1778255376879,38.5,80099.35,0.0,-0.99215,1e-05,1.73157]
[1778255377885,38.5,80090.48,0.0,-0.99222,1e-05,1.71942]
[1778255379900,38.5,80084.97,0.0,-0.99225,1e-05,1.71191]
[1778255382920,38.5,80077.72,0.0,-0.9923,1e-05,1.70206]
[1778255383929,38.5,80072.67,0.0,-0.99234,1e-05,1.69523]
[1778255384934,38.5,80066.4,0.0,-0.99238,1e-05,1.68679]
[1778255389970,38.5,80062.76,0.0,-0.99241,1e-05,1.6819]
[1778255396013,38.5,80059.2,0.0,-0.99243,1e-05,1.67713]
[1778255401050,38.5,80054.88,0.0,-0.99246,1e-05,1.67136]
[1778255406084,38.5,80056.94,0.0,-0.99244,1e-05,1.67411]
[1778255411127,38.5,80052.98,0.0,-0.99247,1e-05,1.66882]
[1778255416163,38.5,80047.86,0.0,-0.99251,1e-05,1.66201]
[1778255421054,38.5,80055.08,0.0,-0.99246,1e-05,1.67162]
[1778255426233,38.5,80054.22,0.0,-0.99246,1e-05,1.67047]
[1778255428247,38.5,80060.83,0.0,-0.99242,1e-05,1.67931]
[1778255431124,38.5,80067.35,0.0,-0.99238,1e-05,1.68695]
[1778255436304,38.5,80068.74,0.0,-0.99237,1e-05,1.68882]
[1778255438317,38.5,80062.91,0.0,-0.99241,1e-05,1.68099]
[1778255441338,38.5,80054.63,0.0,-0.99246,1e-05,1.66992]
[1778255446373,38.5,80058.3,0.0,-0.99244,1e-05,1.67482]
[1778255451408,38.5,80057.02,0.0,-0.99245,1e-05,1.67311]
[1778255456443,38.5,80058.82,0.0,-0.99244,1e-05,1.67551]
[1778255461478,38.5,80060.48,0.0,-0.99243,1e-05,1.67773]
[1778255466514,38.5,80062.89,0.0,-0.99241,1e-05,1.68096]
[1778255471549,38.5,80065.93,0.0,-0.99239,1e-05,1.68504]
[1778255473563,38.5,80059.31,0.0,-0.99243,1e-05,1.67617]
[1778255474570,38.5,80056.07,0.0,-0.99246,1e-05,1.67184]
[1778255478600,38.5,80063.1,0.0,-0.99241,1e-05,1.68124]
[1778255483635,38.5,80067.55,0.0,-0.99238,1e-05,1.68722]
[1778255485648,38.5,80077.58,0.0,-0.99231,1e-05,1.70075]
[1778255486654,38.5,80083.18,0.0,-0.99227,1e-05,1.70835]
[1778255487661,38.5,80084.44,0.0,-0.99226,1e-05,1.71006]
[1778255492697,38.5,80089.09,0.0,-0.99224,1e-05,1.71527]
[1778255497730,38.5,80089.13,0.0,-0.99223,1e-05,1.71532]
[1778255502769,38.5,80085.43,0.0,-0.99226,1e-05,1.71028]
[1778255504780,38.5,80082.69,0.0,-0.99228,1e-05,1.70656]
[1778255509815,38.5,80081.91,0.0,-0.99228,1e-05,1.7055]
[1778255511829,38.5,80075.93,0.0,-0.99233,1e-05,1.6974]
[1778255515858,38.5,80084.49,0.0,-0.99227,1e-05,1.70901]
[1778255519884,38.5,80091.36,0.0,-0.99222,1e-05,1.71836]
[1778255524920,38.5,80093.12,0.0,-0.99221,1e-05,1.72077]
[1778255529964,38.5,80093.47,0.0,-0.9922,1e-05,1.72125]
[1778255530972,38.5,80086.28,0.0,-0.99225,1e-05,1.71144]
[1778255531979,38.5,80086.72,0.0,-0.99225,1e-05,1.71204]
[1778255536019,38.5,80084.39,0.0,-0.99227,1e-05,1.70887]
[1778255541043,38.5,80085.56,0.0,-0.99226,1e-05,1.71046]
[1778255545071,38.5,80079.54,0.0,-0.9923,1e-05,1.70229]
[1778255546078,38.5,80071.2,0.0,-0.99236,1e-05,1.69102]
[1778255547085,38.5,80066.61,0.0,-0.99239,1e-05,1.68484]
[1778255549101,38.5,80060.16,0.0,-0.99243,1e-05,1.6762]
[1778255551114,38.5,80055.92,0.0,-0.99247,1e-05,1.66943]
[1778255554135,38.5,80050.02,0.0,-0.99251,1e-05,1.66157]
[1778255556152,38.5,80043.89,0.0,-0.99255,1e-05,1.65345]
[1778255557156,38.5,80040.08,0.0,-0.99257,1e-05,1.64841]
[1778255559177,38.5,80038.21,0.0,-0.99258,1e-05,1.64595]
[1778255561184,38.5,80030.52,0.0,-0.99264,1e-05,1.63584]
[1778255562191,38.5,80029.08,0.0,-0.99264,1e-05,1.63395]
[1778255567229,38.5,80031.72,0.0,-0.99263,1e-05,1.63741]
[1778255572261,38.5,80034.3,0.0,-0.99261,1e-05,1.6408]
[1778255577296,38.5,80034.35,0.0,-0.99261,1e-05,1.64086]
[1778255582331,38.5,80033.25,0.0,-0.99262,1e-05,1.63942]
[1778255587366,38.5,80036.05,0.0,-0.9926,1e-05,1.6431]
[1778255592401,38.5,80033.56,0.0,-0.99262,1e-05,1.63983]
[1778255597438,38.5,80032.26,0.0,-0.99262,1e-05,1.63812]
[1778255602470,38.5,80034.27,0.0,-0.99261,1e-05,1.64076]
[1778255607507,38.5,80039.8,0.0,-0.99257,1e-05,1.64804]
[1778255612542,38.5,80042.03,0.0,-0.99256,1e-05,1.64989]
[1778255617577,38.5,80044.96,0.0,-0.99254,1e-05,1.65376]
[1778255622612,38.5,80045.57,0.0,-0.99254,1e-05,1.65457]
[1778255627646,38.5,80044.66,0.0,-0.99255,1e-05,1.65337]
[1778255631677,38.5,80049.48,0.0,-0.99251,1e-05,1.65975]
[1778255633689,38.5,80055.85,0.0,-0.99247,1e-05,1.66823]
[1778255638725,38.5,80054.74,0.0,-0.99248,1e-05,1.66675]
[1778255641751,38.5,80050.1,0.0,-0.99251,1e-05,1.66058]
[1778255643758,38.5,80057.77,0.0,-0.99246,1e-05,1.67079]
[1778255644769,38.5,80066.98,0.0,-0.9924,1e-05,1.68311]
[1778255645772,38.5,80069.24,0.0,-0.99238,1e-05,1.68615]
[1778255650867,38.5,80065.69,0.0,-0.9924,1e-05,1.68138]
[1778255651871,38.5,80060.66,0.0,-0.99244,1e-05,1.67465]
[1778255653886,38.5,80054.36,0.0,-0.99248,1e-05,1.66624]
[1778255654892,38.5,80052.82,0.0,-0.99249,1e-05,1.66419]
[1778255659933,38.5,80051.39,0.0,-0.9925,1e-05,1.66229]
[1778255662956,38.5,80056.45,0.0,-0.99247,1e-05,1.66903]
[1778255663968,38.5,80060.46,0.0,-0.99244,1e-05,1.67438]
[1778255664972,38.5,80069.44,0.0,-0.99238,1e-05,1.68642]
[1778255665978,38.5,80082.98,0.0,-0.99229,1e-05,1.70471]
[1778255666986,38.5,80083.17,0.0,-0.99229,1e-05,1.70497]
[1778255671013,38.5,80088.24,0.0,-0.99226,1e-05,1.71073]
[1778255674050,38.5,80099.32,0.0,-0.99218,1e-05,1.72586]
[1778255675055,38.5,80135.74,0.0,-0.99192,1e-05,1.77637]
[1778255676054,38.5,80141.84,0.0,-0.99188,1e-05,1.78495]
[1778255677062,38.5,80144.72,0.0,-0.99186,1e-05,1.78901]
[1778255679074,38.5,80146.32,0.0,-0.99185,1e-05,1.79127]
[1778255682096,38.5,80156.37,0.0,-0.99177,1e-05,1.80551]
[1778255683103,38.5,80161.52,0.0,-0.99174,1e-05,1.81285]
[1778255684110,38.5,80160.29,0.0,-0.99175,1e-05,1.81109]
[1778255685119,38.5,80152.38,0.0,-0.9918,1e-05,1.79984]
[1778255686126,38.5,80149.65,0.0,-0.99182,1e-05,1.79598]
[1778255688139,38.5,80138.54,0.0,-0.9919,1e-05,1.7803]
[1778255689147,38.5,80132.69,0.0,-0.99194,1e-05,1.77209]
[1778255690154,38.5,80133.26,0.0,-0.99194,1e-05,1.77289]
[1778255695189,38.5,80129.82,0.0,-0.99196,1e-05,1.76808]
[1778255700225,38.5,80134.22,0.0,-0.99193,1e-05,1.77424]
[1778255701246,38.5,80140.36,0.0,-0.99189,1e-05,1.78286]
[1778255702244,38.5,80147.27,0.0,-0.99184,1e-05,1.79261]
[1778255703251,38.5,80158.5,0.0,-0.99176,1e-05,1.80854]
[1778255705264,38.5,80163.9,0.0,-0.99172,1e-05,1.81624]
[1778255710300,38.5,80166.12,0.0,-0.9917,1e-05,1.81942]
[1778255715334,38.5,80158.99,0.0,-0.99175,1e-05,1.80924]
[1778255717350,38.5,80149.42,0.0,-0.99182,1e-05,1.79565]
[1778255719378,38.5,80168.78,0.0,-0.99168,1e-05,1.82323]
[1778255720391,38.5,80182.08,0.0,-0.99159,1e-05,1.84237]
[1778255721387,38.5,80186.78,0.0,-0.99155,1e-05,1.84918]
[1778255723401,38.5,80170.46,0.0,-0.99167,1e-05,1.82564]
[1778255724410,38.5,80158.72,0.0,-0.99176,1e-05,1.80885]
[1778255729444,38.5,80159.82,0.0,-0.99175,1e-05,1.81042]
[1778255730453,38.5,80154.68,0.0,-0.99179,1e-05,1.80311]
[1778255731457,38.5,80143.42,0.0,-0.99187,1e-05,1.78601]
[1778255733471,38.5,80138.34,0.0,-0.99191,1e-05,1.77886]
[1778255738506,38.5,80134.52,0.0,-0.99194,1e-05,1.7735]
[1778255741528,38.5,80140.77,0.0,-0.99189,1e-05,1.78228]
[1778255746562,38.5,80137.28,0.0,-0.99192,1e-05,1.77737]
[1778255751598,38.5,80138.46,0.0,-0.99191,1e-05,1.77903]
[1778255756634,38.5,80138.55,0.0,-0.99191,1e-05,1.77916]
[1778255761669,38.5,80138.89,0.0,-0.99191,1e-05,1.77964]
[1778255765708,38.5,80149.05,0.0,-0.99183,1e-05,1.79396]
[1778255769752,38.5,80154.61,0.0,-0.99179,1e-05,1.80184]
[1778255774787,38.5,80159.98,0.0,-0.99175,1e-05,1.80948]
[1778255778817,38.5,80154.06,0.0,-0.9918,1e-05,1.80106]
[1778255779823,38.5,80147.88,0.0,-0.99184,1e-05,1.79231]
[1778255781837,38.5,80140.73,0.0,-0.99189,1e-05,1.78222]
[1778255786872,38.5,80137.81,0.0,-0.99191,1e-05,1.77812]
[1778255791907,38.5,80148.46,0.0,-0.99184,1e-05,1.79196]
[1778255792914,38.5,80154.11,0.0,-0.9918,1e-05,1.79996]
[1778255795934,38.5,80146.9,0.0,-0.99185,1e-05,1.78976]
[1778255800971,38.5,80145.46,0.0,-0.99186,1e-05,1.78773]
[1778255802985,38.5,80156.34,0.0,-0.99178,1e-05,1.80313]
[1778255807011,38.5,80162.03,0.0,-0.99174,1e-05,1.81123]
[1778255812047,38.5,80161.68,0.0,-0.99175,1e-05,1.81073]
[1778255817082,38.5,80161.34,0.0,-0.99175,1e-05,1.81024]
[1778255822119,38.5,80168.24,0.0,-0.9917,1e-05,1.8201]
[1778255823127,38.5,80175.37,0.0,-0.99165,1e-05,1.83033]
[1778255824133,38.5,80178.39,0.0,-0.99162,1e-05,1.83468]
[1778255826151,38.5,80169.47,0.0,-0.99169,1e-05,1.82186]
[1778255828169,38.5,80165.3,0.0,-0.99172,1e-05,1.81589]
[1778255830183,38.5,80158.47,0.0,-0.99177,1e-05,1.80616]
[1778255833219,38.5,80167.57,0.0,-0.9917,1e-05,1.81914]
[1778255834213,38.5,80170.63,0.0,-0.99168,1e-05,1.82352]
[1778255836237,38.5,80177.73,0.0,-0.99163,1e-05,1.83373]
[1778255839246,38.5,80182.36,0.0,-0.99159,1e-05,1.8404]
[1778255844282,38.5,80184.42,0.0,-0.99158,1e-05,1.84338]
[1778255849317,38.5,80182.28,0.0,-0.99159,1e-05,1.84029]
[1778255854353,38.5,80178.98,0.0,-0.99162,1e-05,1.83434]
[1778255857373,38.5,80183.68,0.0,-0.99159,1e-05,1.84113]
[1778255862408,38.5,80177.74,0.0,-0.99163,1e-05,1.83256]
[1778255863415,38.5,80171.73,0.0,-0.99168,1e-05,1.82392]
[1778255864422,38.5,80164.78,0.0,-0.99173,1e-05,1.81398]
[1778255867443,38.5,80159.98,0.0,-0.99176,1e-05,1.80714]
[1778255870464,38.5,80153.87,0.0,-0.99181,1e-05,1.79846]
[1778255871470,38.5,80146.28,0.0,-0.99186,1e-05,1.78772]
[1778255872478,38.5,80140.45,0.0,-0.9919,1e-05,1.77951]
[1778255875499,38.5,80132.54,0.0,-0.99196,1e-05,1.76842]
[1778255880534,38.5,80129.84,0.0,-0.99198,1e-05,1.76465]
[1778255885569,38.5,80126.33,0.0,-0.992,1e-05,1.75976]
[1778255890604,38.5,80125.59,0.0,-0.99201,1e-05,1.75873]
[1778255895640,38.5,80124.01,0.0,-0.99202,1e-05,1.75653]
[1778255900675,38.5,80123.47,0.0,-0.99202,1e-05,1.75578]
[1778255905710,38.5,80123.14,0.0,-0.99203,1e-05,1.75532]
[1778255910750,38.5,80125.96,0.0,-0.99201,1e-05,1.75924]
[1778255912779,38.5,80116.74,0.0,-0.99208,1e-05,1.7453]
[1778255916797,38.5,80114.55,0.0,-0.99209,1e-05,1.74227]
[1778255921832,38.5,80114.53,0.0,-0.99209,1e-05,1.74224]
[1778255926867,38.5,80115.49,0.0,-0.99209,1e-05,1.74357]
[1778255931909,38.5,80108.35,0.0,-0.99214,1e-05,1.73372]
[1778255936938,38.5,80110.65,0.0,-0.99212,1e-05,1.73689]
[1778255941972,38.5,80108.29,0.0,-0.99214,1e-05,1.73364]
[1778255944994,38.5,80113.54,0.0,-0.9921,1e-05,1.74088]
[1778255950036,38.5,80114.74,0.0,-0.99209,1e-05,1.74253]
[1778255955071,38.5,80115.39,0.0,-0.99209,1e-05,1.74343]
[1778255960106,38.5,80116.43,0.0,-0.99208,1e-05,1.74487]
[1778255962120,38.5,80125.22,0.0,-0.99202,1e-05,1.75706]
[1778255966154,38.5,80129.11,0.0,-0.99199,1e-05,1.76248]
[1778255971182,38.5,80134.6,0.0,-0.99196,1e-05,1.769]
[1778255976218,38.5,80134.66,0.0,-0.99196,1e-05,1.76908]
[1778255981254,38.5,80129.27,0.0,-0.99199,1e-05,1.76155]
[1778255986288,38.5,80121.53,0.0,-0.99205,1e-05,1.75079]
[1778255989309,38.5,80119.9,0.0,-0.99206,1e-05,1.74853]
[1778255990316,38.5,80127.24,0.0,-0.99201,1e-05,1.75873]
[1778255991324,38.5,80132.73,0.0,-0.99197,1e-05,1.76638]
[1778255992330,38.5,80138.56,0.0,-0.99193,1e-05,1.77454]
[1778255993337,38.5,80143.7,0.0,-0.99189,1e-05,1.78177]
[1778255994345,38.5,80144.59,0.0,-0.99188,1e-05,1.78302]
[1778255999382,38.5,80141.96,0.0,-0.9919,1e-05,1.77932]
[1778256003411,38.5,80154.64,0.0,-0.99181,1e-05,1.79721]
[1778256004428,38.5,80160.83,0.0,-0.99177,1e-05,1.806]
[1778256005455,38.5,80167.82,0.0,-0.99172,1e-05,1.81597]
[1778256006439,38.5,80166.6,0.0,-0.99173,1e-05,1.81423]
[1778256008453,38.5,80158.95,0.0,-0.99178,1e-05,1.80333]
[1778256011474,38.5,80151.15,0.0,-0.99184,1e-05,1.79227]
[1778256012482,38.5,80150.88,0.0,-0.99184,1e-05,1.79189]
[1778256014495,38.5,80158.96,0.0,-0.99178,1e-05,1.80334]
[1778256015503,38.5,80162.16,0.0,-0.99176,1e-05,1.8079]
[1778256020552,38.5,80160.35,0.0,-0.99177,1e-05,1.80532]
[1778256023557,38.5,80155.22,0.0,-0.99181,1e-05,1.79804]
[1778256028593,38.5,80151.89,0.0,-0.99183,1e-05,1.79332]
[1778256029599,38.5,80158.83,0.0,-0.99178,1e-05,1.80316]
[1778256030606,38.5,80162.38,0.0,-0.99176,1e-05,1.80821]
[1778256031614,38.5,80169.4,0.0,-0.99171,1e-05,1.81705]
[1778256032625,38.5,80172.71,0.0,-0.99169,1e-05,1.82179]
[1778256034637,38.5,80173.87,0.0,-0.99168,1e-05,1.82346]
[1778256037660,38.5,80175.7,0.0,-0.99166,1e-05,1.82608]
[1778256042693,38.5,80180.3,0.0,-0.99163,1e-05,1.8327]
[1778256047728,38.5,80182.97,0.0,-0.99161,1e-05,1.83654]
[1778256051758,38.5,80177.86,0.0,-0.99165,1e-05,1.82918]
[1778256052763,38.5,80177.68,0.0,-0.99165,1e-05,1.82893]
[1778256054777,38.5,80184.24,0.0,-0.9916,1e-05,1.83838]
[1778256059814,38.5,80185.37,0.0,-0.99159,1e-05,1.84001]
[1778256061832,38.5,80181.03,0.0,-0.99162,1e-05,1.83375]
[1778256065866,38.5,80173.19,0.0,-0.99168,1e-05,1.82248]
[1778256070891,38.5,80170.52,0.0,-0.9917,1e-05,1.81866]
[1778256075926,38.5,80165.79,0.0,-0.99174,1e-05,1.8119]
[1778256078947,38.5,80159.59,0.0,-0.99178,1e-05,1.80307]
[1778256079954,38.5,80153.75,0.0,-0.99182,1e-05,1.79479]
[1778256083982,38.5,80147.96,0.0,-0.99187,1e-05,1.78661]
[1778256088014,38.5,80141.85,0.0,-0.99191,1e-05,1.77801]
[1778256090025,38.5,80136.39,0.0,-0.99195,1e-05,1.77035]
[1778256091032,38.5,80130.09,0.0,-0.992,1e-05,1.7604]
[1778256094052,38.5,80122.98,0.0,-0.99205,1e-05,1.75051]
[1778256095836,38.5,80115.28,0.0,-0.9921,1e-05,1.73986]
[1778256100098,38.5,80113.21,0.0,-0.99212,1e-05,1.737]
[1778256101102,38.5,80107.71,0.0,-0.99216,1e-05,1.72943]
[1778256106137,38.5,80107.08,0.0,-0.99216,1e-05,1.72857]
[1778256108151,38.5,80101.38,0.0,-0.9922,1e-05,1.72076]
[1778256109159,38.5,80095.34,0.0,-0.99224,1e-05,1.71251]
[1778256111172,38.5,80103.99,0.0,-0.99218,1e-05,1.72433]
[1778256113186,38.5,80109.35,0.0,-0.99214,1e-05,1.73169]
[1778256118221,38.5,80110.81,0.0,-0.99213,1e-05,1.7337]
[1778256120235,38.5,80105.15,0.0,-0.99217,1e-05,1.72592]
[1778256122249,38.5,80113.89,0.0,-0.99211,1e-05,1.73794]
[1778256125270,38.5,80108.36,0.0,-0.99215,1e-05,1.73033]
[1778256129298,38.5,80098.94,0.0,-0.99222,1e-05,1.71742]
[1778256131315,38.5,80090.38,0.0,-0.99228,1e-05,1.70577]
[1778256134338,38.5,80084.75,0.0,-0.99231,1e-05,1.69813]
[1778256137357,38.5,80079.41,0.0,-0.99235,1e-05,1.69092]
[1778256139371,38.5,80072.68,0.0,-0.9924,1e-05,1.68187]
[1778256144407,38.5,80062.8,0.0,-0.99246,1e-05,1.66865]
[1778256149442,38.5,80064.61,0.0,-0.99245,1e-05,1.67106]
[1778256150449,38.5,80059.38,0.0,-0.99249,1e-05,1.66409]
[1778256154478,38.5,80053.19,0.0,-0.99253,1e-05,1.65477]
[1778256155484,38.5,80039.71,0.0,-0.99262,1e-05,1.63699]
[1778256159512,38.5,80032.75,0.0,-0.99267,1e-05,1.62787]
[1778256162533,38.5,80030.16,0.0,-0.99269,1e-05,1.62449]
[1778256164547,38.5,80020.93,0.0,-0.99275,1e-05,1.61248]
[1778256165553,38.5,80015.77,0.0,-0.99278,1e-05,1.6058]
[1778256166565,38.5,80014.28,0.0,-0.99279,1e-05,1.60388]
[1778256169582,38.5,80011.6,0.0,-0.99281,1e-05,1.60042]
[1778256171596,38.5,80019.31,0.0,-0.99276,1e-05,1.61038]
[1778256172604,38.5,80027.85,0.0,-0.9927,1e-05,1.62148]
[1778256173610,38.5,80035.48,0.0,-0.99265,1e-05,1.63144]
[1778256174617,38.5,80038.39,0.0,-0.99263,1e-05,1.63526]
[1778256177640,38.5,80046.74,0.0,-0.99258,1e-05,1.64624]
[1778256178647,38.5,80049.65,0.0,-0.99256,1e-05,1.65008]
[1778256180661,38.5,80047.59,0.0,-0.99257,1e-05,1.64736]
[1778256182674,38.5,80043.06,0.0,-0.9926,1e-05,1.64139]
[1778256184693,38.5,80036.8,0.0,-0.99264,1e-05,1.63317]
[1778256186703,38.5,80029.02,0.0,-0.99269,1e-05,1.623]
[1778256188717,38.5,80024.87,0.0,-0.99272,1e-05,1.6176]
[1778256193753,38.5,80021.93,0.0,-0.99274,1e-05,1.61378]
[1778256194761,38.5,80011.25,0.0,-0.99281,1e-05,1.59997]
[1778256195767,38.5,80006.82,0.0,-0.99284,1e-05,1.59427]
[1778256196774,38.5,80004.76,0.0,-0.99285,1e-05,1.59162]
[1778256198788,38.5,80002.42,0.0,-0.99287,1e-05,1.58862]
[1778256203823,38.5,80010.66,0.0,-0.99281,1e-05,1.59921]
[1778256205837,38.5,80014.96,0.0,-0.99278,1e-05,1.60475]
[1778256208863,38.5,80009.45,0.0,-0.99282,1e-05,1.59765]
[1778256209875,38.5,80004.21,0.0,-0.99285,1e-05,1.59092]
[1778256210875,38.5,79996.45,0.0,-0.9929,1e-05,1.58099]
[1778256211884,38.5,79993.17,0.0,-0.99293,1e-05,1.57574]
[1778256216918,38.5,79991.64,0.0,-0.99294,1e-05,1.5738]
[1778256221953,38.5,79986.59,0.0,-0.99297,1e-05,1.56739]
[1778256226988,38.5,79990.47,0.0,-0.99295,1e-05,1.57231]
[1778256231016,38.5,79995.09,0.0,-0.99292,1e-05,1.57819]
[1778256232024,38.5,80005.79,0.0,-0.99285,1e-05,1.59187]
[1778256237058,38.5,80005.34,0.0,-0.99285,1e-05,1.5913]
[1778256241087,38.5,80011.5,0.0,-0.99281,1e-05,1.59921]
[1778256246918,38.5,80011.58,0.0,-0.99281,1e-05,1.59932]
[1778256252164,38.5,80009.35,0.0,-0.99283,1e-05,1.59645]
[1778256256989,38.5,79994.13,0.0,-0.99292,1e-05,1.57697]
[1778256262234,38.5,79995.4,0.0,-0.99291,1e-05,1.57858]
[1778256267268,38.5,79992.55,0.0,-0.99293,1e-05,1.57496]
[1778256272304,38.5,79987.61,0.0,-0.99297,1e-05,1.56762]
[1778256277339,38.5,79987.27,0.0,-0.99297,1e-05,1.56719]
[1778256278346,38.5,79994.49,0.0,-0.99293,1e-05,1.57636]
[1778256283381,38.5,80000.94,0.0,-0.99288,1e-05,1.58459]
[1778256288416,38.5,80000.1,0.0,-0.99289,1e-05,1.58352]
[1778256293451,38.5,80003.8,0.0,-0.99287,1e-05,1.58825]
[1778256298486,38.5,80002.39,0.0,-0.99287,1e-05,1.58645]
[1778256302514,38.5,80007.67,0.0,-0.99284,1e-05,1.59322]
[1778256304528,38.5,80015.92,0.0,-0.99279,1e-05,1.60384]
[1778256305538,38.5,80026.2,0.0,-0.99272,1e-05,1.61716]
[1778256310571,38.5,80028.81,0.0,-0.9927,1e-05,1.62056]
[1778256314599,38.5,80035.66,0.0,-0.99266,1e-05,1.6295]
[1778256317619,38.5,80031.35,0.0,-0.99269,1e-05,1.62387]
[1778256320640,38.5,80025.48,0.0,-0.99273,1e-05,1.61623]
[1778256324668,38.5,80020.7,0.0,-0.99276,1e-05,1.61002]
[1778256328695,38.5,80026.01,0.0,-0.99272,1e-05,1.61691]
[1778256333732,38.5,80026.06,0.0,-0.99273,1e-05,1.6159]
[1778256336752,38.5,80030.53,0.0,-0.9927,1e-05,1.62171]
[1778256340784,38.5,80024.31,0.0,-0.99274,1e-05,1.61362]
[1778256342796,38.5,80019.15,0.0,-0.99277,1e-05,1.60694]
[1778256344810,38.5,80004.59,0.0,-0.99287,1e-05,1.5882]
[1778256345817,38.5,80003.8,0.0,-0.99287,1e-05,1.58718]
[1778256350855,38.5,80008.69,0.0,-0.99284,1e-05,1.59345]
[1778256355937,38.5,80012.9,0.0,-0.99281,1e-05,1.59887]
[1778256356897,38.5,80040.68,0.0,-0.99263,1e-05,1.63499]
[1778256357903,38.5,80076.79,0.0,-0.99239,1e-05,1.68293]
[1778256358909,38.5,80083.22,0.0,-0.99234,1e-05,1.69159]
[1778256359916,38.5,80071.19,0.0,-0.99243,1e-05,1.67542]
[1778256360924,38.5,80067.98,0.0,-0.99245,1e-05,1.67113]
[1778256362943,38.5,80054.55,0.0,-0.99254,1e-05,1.65327]
[1778256363950,38.5,80050.46,0.0,-0.99257,1e-05,1.64786]
[1778256367990,38.5,80043.09,0.0,-0.99261,1e-05,1.63815]
[1778256369001,38.5,80043.4,0.0,-0.99261,1e-05,1.63856]
[1778256374029,38.5,80037.84,0.0,-0.99265,1e-05,1.63126]
[1778256379064,38.5,80038.35,0.0,-0.99265,1e-05,1.63193]
[1778256381078,38.5,80030.78,0.0,-0.9927,1e-05,1.62204]
[1778256382087,38.5,80025.65,0.0,-0.99273,1e-05,1.61536]
[1778256383092,38.5,80025.72,0.0,-0.99273,1e-05,1.61545]
[1778256386113,38.5,80031.6,0.0,-0.99269,1e-05,1.62311]
[1778256388137,38.5,80024.17,0.0,-0.99274,1e-05,1.61344]
[1778256389135,38.5,80024.35,0.0,-0.99274,1e-05,1.61368]
[1778256394174,38.5,80027.75,0.0,-0.99272,1e-05,1.61701]
[1778256395181,38.5,80037.21,0.0,-0.99266,1e-05,1.62935]
[1778256396200,38.5,80041.72,0.0,-0.99263,1e-05,1.63526]
[1778256399211,38.5,80051.18,0.0,-0.99257,1e-05,1.64771]
[1778256400218,38.5,80056.95,0.0,-0.99253,1e-05,1.65535]
[1778256401229,38.5,80056.66,0.0,-0.99253,1e-05,1.65496]
[1778256405256,38.5,80049.97,0.0,-0.99257,1e-05,1.64612]
[1778256410292,38.5,80048.98,0.0,-0.99258,1e-05,1.64481]
[1778256415325,38.5,80045.1,0.0,-0.99261,1e-05,1.6397]
[1778256420361,38.5,80041.9,0.0,-0.99263,1e-05,1.6355]
[1778256422374,38.5,80049.34,0.0,-0.99258,1e-05,1.64528]
[1778256423384,38.5,80052.77,0.0,-0.99255,1e-05,1.64981]
[1778256426404,38.5,80053.33,0.0,-0.99255,1e-05,1.65055]
[1778256430445,38.5,80046.47,0.0,-0.9926,1e-05,1.6415]
[1778256432451,38.5,80037.77,0.0,-0.99265,1e-05,1.63008]
[1778256433458,38.5,80033.16,0.0,-0.99268,1e-05,1.62406]
[1778256434471,38.5,80032.33,0.0,-0.99269,1e-05,1.62297]
[1778256436479,38.5,80026.42,0.0,-0.99273,1e-05,1.61528]
[1778256438493,38.5,80026.58,0.0,-0.99273,1e-05,1.61549]
[1778256441514,38.5,80017.4,0.0,-0.99279,1e-05,1.6036]
[1778256442520,38.5,80015.38,0.0,-0.9928,1e-05,1.60099]
[1778256446548,38.5,80009.65,0.0,-0.99284,1e-05,1.59362]
[1778256448563,38.5,79999.71,0.0,-0.9929,1e-05,1.58089]
[1778256449569,38.5,80000.53,0.0,-0.9929,1e-05,1.58193]
[1778256453598,38.5,80006.97,0.0,-0.99286,1e-05,1.58911]
[1778256458633,38.5,80002.8,0.0,-0.99289,1e-05,1.58377]
[1778256459640,38.5,80002.93,0.0,-0.99289,1e-05,1.58393]
[1778256463669,38.5,79995.14,0.0,-0.99294,1e-05,1.574]
[1778256464676,38.5,79987.6,0.0,-0.99298,1e-05,1.56444]
[1778256465683,38.5,79985.31,0.0,-0.993,1e-05,1.56154]
[1778256470732,38.5,79986.94,0.0,-0.99299,1e-05,1.5636]
[1778256472735,38.5,79991.94,0.0,-0.99296,1e-05,1.56994]
[1778256474748,38.5,79998.12,0.0,-0.99292,1e-05,1.5778]
[1778256476762,38.5,80004.83,0.0,-0.99287,1e-05,1.58637]
[1778256481800,38.5,80007.95,0.0,-0.99285,1e-05,1.59036]
[1778256486834,38.5,80013.27,0.0,-0.99282,1e-05,1.5972]
[1778256491869,38.5,80009.75,0.0,-0.99284,1e-05,1.59267]
[1778256493882,38.5,80004.43,0.0,-0.99288,1e-05,1.58585]
[1778256498918,38.5,80004.16,0.0,-0.99288,1e-05,1.58551]
[1778256500932,38.5,80013.59,0.0,-0.99282,1e-05,1.59761]
[1778256501938,38.5,80017.58,0.0,-0.99279,1e-05,1.60276]
[1778256504960,38.5,80012.5,0.0,-0.99282,1e-05,1.59621]
[1778256509996,38.5,80013.05,0.0,-0.99282,1e-05,1.59692]
[1778256515032,38.5,80006.38,0.0,-0.99287,1e-05,1.58728]
[1778256516072,38.5,80005.86,0.0,-0.99287,1e-05,1.58662]
[1778256521083,38.5,80013.18,0.0,-0.99282,1e-05,1.59601]
[1778256526117,38.5,80010.44,0.0,-0.99284,1e-05,1.59249]
[1778256531153,38.5,80014.39,0.0,-0.99282,1e-05,1.59757]
[1778256535181,38.5,80007.61,0.0,-0.99286,1e-05,1.58886]
[1778256536187,38.5,79999.38,0.0,-0.99291,1e-05,1.57834]
[1778256537195,38.5,79998.64,0.0,-0.99292,1e-05,1.57739]
[1778256542230,38.5,79996.8,0.0,-0.99293,1e-05,1.57505]
[1778256544244,38.5,79996.76,0.0,-0.99293,1e-05,1.575]
[1778256546258,38.5,79989.83,0.0,-0.99297,1e-05,1.5662]
[1778256551293,38.5,79985.91,0.0,-0.993,1e-05,1.56124]
[1778256556328,38.5,79985.43,0.0,-0.993,1e-05,1.56064]
[1778256561363,38.5,79983.21,0.0,-0.99302,1e-05,1.55783]
[1778256566398,38.5,79987.5,0.0,-0.99299,1e-05,1.56325]
[1778256571435,38.5,79987.4,0.0,-0.99299,1e-05,1.56207]
[1778256576468,38.5,79989.51,0.0,-0.99298,1e-05,1.56474]
[1778256580617,38.5,79981.84,0.0,-0.99303,1e-05,1.55505]
[1778256581610,38.5,79980.73,0.0,-0.99304,1e-05,1.55366]
[1778256586643,38.5,79979.82,0.0,-0.99304,1e-05,1.55251]
[1778256591678,38.5,79981.36,0.0,-0.99303,1e-05,1.55445]
[1778256596715,38.5,79982.32,0.0,-0.99303,1e-05,1.55566]
[1778256601749,38.5,79981.0,0.0,-0.99303,1e-05,1.554]
[1778256606784,38.5,79987.64,0.0,-0.99299,1e-05,1.56237]
[1778256612826,38.5,79987.67,0.0,-0.99299,1e-05,1.56241]
[1778256617862,38.5,79987.61,0.0,-0.99299,1e-05,1.56233]
[1778256621889,38.5,79995.94,0.0,-0.99294,1e-05,1.57289]
[1778256622896,38.5,80000.03,0.0,-0.99291,1e-05,1.5781]
[1778256623902,38.5,80006.75,0.0,-0.99287,1e-05,1.58669]
[1778256624910,38.5,80012.83,0.0,-0.99283,1e-05,1.59449]
[1778256625917,38.5,80014.84,0.0,-0.99282,1e-05,1.59707]
[1778256630955,38.5,80024.45,0.0,-0.99276,1e-05,1.60948]
[1778256631960,38.5,80032.13,0.0,-0.99271,1e-05,1.61837]
[1778256632967,38.5,80031.24,0.0,-0.99272,1e-05,1.61722]
[1778256636995,38.5,80026.15,0.0,-0.99275,1e-05,1.61061]
[1778256638005,38.5,80019.57,0.0,-0.99279,1e-05,1.60209]
[1778256639013,38.5,80018.4,0.0,-0.9928,1e-05,1.60059]
[1778256644049,38.5,80014.99,0.0,-0.99282,1e-05,1.59619]
[1778256649082,38.5,80016.84,0.0,-0.99281,1e-05,1.59857]
[1778256655127,38.5,80014.37,0.0,-0.99283,1e-05,1.59539]
[1778256659154,38.5,80007.62,0.0,-0.99287,1e-05,1.58673]
[1778256660171,38.5,80002.76,0.0,-0.9929,1e-05,1.58052]
[1778256661172,38.5,79996.47,0.0,-0.99294,1e-05,1.57251]
[1778256662176,38.5,79995.61,0.0,-0.99295,1e-05,1.57141]
[1778256667210,38.5,79995.56,0.0,-0.99295,1e-05,1.57135]
[1778256670232,38.5,79988.44,0.0,-0.99299,1e-05,1.56233]
[1778256671239,38.5,79983.66,0.0,-0.99302,1e-05,1.55629]
[1778256674261,38.5,79970.87,0.0,-0.9931,1e-05,1.54024]
[1778256675268,38.5,79967.4,0.0,-0.99312,1e-05,1.53591]
[1778256680302,38.5,79965.56,0.0,-0.99313,1e-05,1.53362]
[1778256685338,38.5,79973.46,0.0,-0.99309,1e-05,1.54348]
[1778256686345,38.5,79974.23,0.0,-0.99308,1e-05,1.54445]
[1778256690373,38.5,79980.69,0.0,-0.99304,1e-05,1.55255]
[1778256692387,38.5,79987.36,0.0,-0.993,1e-05,1.5599]
[1778256693394,38.5,79993.84,0.0,-0.99296,1e-05,1.56811]
[1778256694401,38.5,79995.23,0.0,-0.99295,1e-05,1.56987]
[1778256699440,38.5,79996.82,0.0,-0.99294,1e-05,1.57189]
[1778256700452,38.5,80002.73,0.0,-0.99291,1e-05,1.57941]
[1778256701449,38.5,80004.85,0.0,-0.99289,1e-05,1.58212]
[1778256704471,38.5,80009.18,0.0,-0.99286,1e-05,1.58766]
[1778256706488,38.5,80016.84,0.0,-0.99281,1e-05,1.5975]
[1778256708502,38.5,80017.63,0.0,-0.99281,1e-05,1.59852]
[1778256713539,38.5,80014.55,0.0,-0.99283,1e-05,1.59455]
[1778256717572,38.5,80010.46,0.0,-0.99286,1e-05,1.5893]
[1778256722603,38.5,80009.54,0.0,-0.99286,1e-05,1.58812]
[1778256727639,38.5,80009.65,0.0,-0.99286,1e-05,1.58826]
[1778256728645,38.5,80015.16,0.0,-0.99283,1e-05,1.59534]
[1778256729652,38.5,80019.54,0.0,-0.9928,1e-05,1.60098]
[1778256731351,38.5,80022.81,0.0,-0.99278,1e-05,1.6052]
[1778256734687,38.5,80010.29,0.0,-0.99286,1e-05,1.58908]
[1778256735694,38.5,79999.75,0.0,-0.99292,1e-05,1.57562]
[1778256736711,38.5,79993.15,0.0,-0.99297,1e-05,1.56723]
[1778256737711,38.5,79994.51,0.0,-0.99296,1e-05,1.56896]
[1778256738718,38.5,80000.25,0.0,-0.99292,1e-05,1.57625]
[1778256739722,38.5,80004.13,0.0,-0.9929,1e-05,1.5812]
[1778256741422,38.5,80010.59,0.0,-0.99285,1e-05,1.58947]
[1778256746773,38.5,80011.67,0.0,-0.99285,1e-05,1.59085]
[1778256751806,38.5,80012.58,0.0,-0.99285,1e-05,1.59095]
[1778256756842,38.5,80013.37,0.0,-0.99284,1e-05,1.59196]
[1778256761877,38.5,80010.88,0.0,-0.99286,1e-05,1.58877]
[1778256766928,38.5,80016.21,0.0,-0.99282,1e-05,1.59561]
[1778256771633,38.5,80018.61,0.0,-0.99281,1e-05,1.5987]
[1778256775977,38.5,80012.46,0.0,-0.99285,1e-05,1.5908]
[1778256780012,38.5,80010.51,0.0,-0.99286,1e-05,1.58829]
[1778256781011,38.5,80004.99,0.0,-0.9929,1e-05,1.58123]
[1778256782019,38.5,80000.7,0.0,-0.99292,1e-05,1.57576]
[1778256784032,38.5,79997.56,0.0,-0.99294,1e-05,1.57177]
[1778256786047,38.5,79987.85,0.0,-0.993,1e-05,1.55947]
[1778256787054,38.5,79985.24,0.0,-0.99302,1e-05,1.55618]
[1778256790076,38.5,79978.38,0.0,-0.99306,1e-05,1.54755]
[1778256795111,38.5,79977.3,0.0,-0.99307,1e-05,1.54619]
[1778256800145,38.5,79980.78,0.0,-0.99305,1e-05,1.55056]
[1778256803171,38.5,79984.99,0.0,-0.99302,1e-05,1.55586]
[1778256808203,38.5,79985.0,0.0,-0.99302,1e-05,1.55587]
[1778256811223,38.5,79981.0,0.0,-0.99305,1e-05,1.54979]
[1778256816258,38.5,79977.54,0.0,-0.99307,1e-05,1.54545]
[1778256821293,38.5,79980.15,0.0,-0.99306,1e-05,1.54872]
[1778256823307,38.5,79973.74,0.0,-0.9931,1e-05,1.54069]
[1778256825321,38.5,79973.43,0.0,-0.9931,1e-05,1.5403]
[1778256828343,38.5,79975.61,0.0,-0.99309,1e-05,1.54303]
[1778256833378,38.5,79971.31,0.0,-0.99311,1e-05,1.53765]
[1778256837406,38.5,79966.0,0.0,-0.99315,1e-05,1.53104]
[1778256842440,38.5,79962.67,0.0,-0.99317,1e-05,1.5269]
[1778256847475,38.5,79960.61,0.0,-0.99318,1e-05,1.52435]
[1778256852511,38.5,79958.35,0.0,-0.99319,1e-05,1.52155]
[1778256854524,38.5,79952.51,0.0,-0.99323,1e-05,1.51434]
[1778256859559,38.5,79952.68,0.0,-0.99323,1e-05,1.51455]
[1778256864594,38.5,79959.18,0.0,-0.99319,1e-05,1.52258]
[1778256867615,38.5,79965.11,0.0,-0.99315,1e-05,1.52993]
[1778256868622,38.5,79969.42,0.0,-0.99312,1e-05,1.5353]
[1778256870637,38.5,79972.91,0.0,-0.9931,1e-05,1.53965]
[1778256875673,38.5,79969.33,0.0,-0.99313,1e-05,1.53414]
[1778256878693,38.5,79965.55,0.0,-0.99315,1e-05,1.52944]
[1778256883728,38.5,79964.46,0.0,-0.99316,1e-05,1.52808]
[1778256888765,38.5,79965.24,0.0,-0.99316,1e-05,1.52905]
[1778256893799,38.5,79965.92,0.0,-0.99315,1e-05,1.5299]
[1778256898834,38.5,79960.19,0.0,-0.99319,1e-05,1.52279]
[1778256901539,38.5,79955.47,0.0,-0.99322,1e-05,1.51695]
[1778256906891,38.5,79953.97,0.0,-0.99322,1e-05,1.5151]
[1778256911936,38.5,79954.2,0.0,-0.99322,1e-05,1.51539]
[1778256916966,38.5,79954.25,0.0,-0.99322,1e-05,1.51545]
[1778256922001,38.5,79954.0,0.0,-0.99322,1e-05,1.51514]
[1778256928043,38.5,79957.41,0.0,-0.9932,1e-05,1.51935]
[1778256931749,38.5,79966.08,0.0,-0.99315,1e-05,1.52905]
[1778256937106,38.5,79966.9,0.0,-0.99315,1e-05,1.53007]
[1778256942142,38.5,79968.89,0.0,-0.99314,1e-05,1.53255]
[1778256946170,38.5,79971.31,0.0,-0.99312,1e-05,1.53556]
[1778256951206,38.5,79971.84,0.0,-0.99312,1e-05,1.53622]
[1778256956240,38.5,79972.14,0.0,-0.99312,1e-05,1.5366]
[1778256961275,38.5,79971.93,0.0,-0.99312,1e-05,1.53634]
[1778256963289,38.5,79964.37,0.0,-0.99317,1e-05,1.52693]
[1778256965303,38.5,79962.83,0.0,-0.99317,1e-05,1.52502]
[1778256970338,38.5,79963.58,0.0,-0.99317,1e-05,1.52595]
[1778256975375,38.5,79960.22,0.0,-0.99319,1e-05,1.52179]
[1778256980408,38.5,79957.92,0.0,-0.9932,1e-05,1.51894]
[1778256985444,38.5,79957.03,0.0,-0.99321,1e-05,1.51784]
[1778256990480,38.5,79955.81,0.0,-0.99322,1e-05,1.51634]
[1778256995514,38.5,79955.01,0.0,-0.99323,1e-05,1.51432]
[1778257000549,38.5,79953.2,0.0,-0.99324,1e-05,1.51209]
[1778257003570,38.5,79944.45,0.0,-0.99329,1e-05,1.50134]
[1778257004577,38.5,79936.85,0.0,-0.99334,1e-05,1.49207]
[1778257005584,38.5,79923.44,0.0,-0.99342,1e-05,1.47581]
[1778257006591,38.5,79920.33,0.0,-0.99344,1e-05,1.47206]
[1778257011627,38.5,79915.69,0.0,-0.99347,1e-05,1.46648]
[1778257012633,38.5,79923.17,0.0,-0.99342,1e-05,1.47548]
[1778257013640,38.5,79927.18,0.0,-0.9934,1e-05,1.48033]
[1778257016661,38.5,79928.08,0.0,-0.99339,1e-05,1.48142]
[1778257020688,38.5,79937.3,0.0,-0.99334,1e-05,1.49261]
[1778257021696,38.5,79940.4,0.0,-0.99332,1e-05,1.49639]
[1778257024717,38.5,79945.24,0.0,-0.99329,1e-05,1.50231]
[1778257030759,38.5,79945.76,0.0,-0.99328,1e-05,1.50295]
[1778257033780,38.5,79951.17,0.0,-0.99325,1e-05,1.50959]
[1778257035794,38.5,79952.15,0.0,-0.99324,1e-05,1.51079]
[1778257040831,38.5,79955.92,0.0,-0.99322,1e-05,1.51544]
[1778257044858,38.5,79961.3,0.0,-0.99319,1e-05,1.52209]
[1778257049893,38.5,79959.73,0.0,-0.9932,1e-05,1.52014]
[1778257054929,38.5,79961.15,0.0,-0.99319,1e-05,1.52086]
[1778257059964,38.5,79960.48,0.0,-0.9932,1e-05,1.52003]
[1778257063996,38.5,79971.81,0.0,-0.99313,1e-05,1.5341]
[1778257065002,38.5,79985.69,0.0,-0.99304,1e-05,1.55147]
[1778257066009,38.5,79986.3,0.0,-0.99304,1e-05,1.55224]
[1778257070043,38.5,79997.31,0.0,-0.99297,1e-05,1.56614]
[1778257071730,38.5,79998.88,0.0,-0.99296,1e-05,1.56813]
[1778257074075,38.5,80006.33,0.0,-0.99291,1e-05,1.57761]
[1778257075085,38.5,80004.98,0.0,-0.99292,1e-05,1.57589]
[1778257080120,38.5,80008.56,0.0,-0.9929,1e-05,1.58046]
[1778257085154,38.5,80008.04,0.0,-0.9929,1e-05,1.57979]
[1778257089181,38.5,80000.93,0.0,-0.99294,1e-05,1.57074]
[1778257090189,38.5,79999.81,0.0,-0.99295,1e-05,1.56931]
[1778257094893,38.5,79987.49,0.0,-0.99303,1e-05,1.55374]
[1778257097238,38.5,79985.24,0.0,-0.99304,1e-05,1.55091]
[1778257099253,38.5,79978.01,0.0,-0.99309,1e-05,1.54184]
[1778257104963,38.5,79977.05,0.0,-0.9931,1e-05,1.54064]
[1778257110329,38.5,79976.35,0.0,-0.9931,1e-05,1.53976]
[1778257115364,38.5,79975.79,0.0,-0.99311,1e-05,1.53802]
[1778257120400,38.5,79975.98,0.0,-0.99311,1e-05,1.53825]
[1778257125436,38.5,79973.11,0.0,-0.99312,1e-05,1.53467]
[1778257130470,38.5,79971.84,0.0,-0.99313,1e-05,1.53309]
[1778257136512,38.5,79971.53,0.0,-0.99313,1e-05,1.5327]
[1778257141547,38.5,79971.7,0.0,-0.99313,1e-05,1.53292]
[1778257146582,38.5,79971.24,0.0,-0.99314,1e-05,1.53234]
[1778257152624,38.5,79970.38,0.0,-0.99314,1e-05,1.53127]
[1778257157659,38.5,79968.81,0.0,-0.99315,1e-05,1.52932]
[1778257162694,38.5,79968.5,0.0,-0.99315,1e-05,1.52893]
[1778257167729,38.5,79967.61,0.0,-0.99316,1e-05,1.52783]
[1778257169743,38.5,79961.64,0.0,-0.9932,1e-05,1.52043]
[1778257174778,38.5,79963.0,0.0,-0.99319,1e-05,1.52107]
[1778257176792,38.5,79955.99,0.0,-0.99323,1e-05,1.51242]
[1778257178806,38.5,79948.63,0.0,-0.99328,1e-05,1.50338]
[1778257183841,38.5,79949.64,0.0,-0.99327,1e-05,1.50462]
[1778257188876,38.5,79953.07,0.0,-0.99325,1e-05,1.50883]
[1778257193911,38.5,79953.97,0.0,-0.99325,1e-05,1.50993]
[1778257198945,38.5,79955.03,0.0,-0.99324,1e-05,1.51124]
[1778257202976,38.5,79967.85,0.0,-0.99316,1e-05,1.52709]
[1778257203986,38.5,79968.58,0.0,-0.99316,1e-05,1.52799]
[1778257207005,38.5,79960.82,0.0,-0.99321,1e-05,1.51838]
[1778257208019,38.5,79958.07,0.0,-0.99322,1e-05,1.51498]
[1778257209026,38.5,79963.77,0.0,-0.99319,1e-05,1.52203]
[1778257210029,38.5,79971.32,0.0,-0.99314,1e-05,1.5314]
[1778257210713,38.5,79970.85,0.0,-0.99314,1e-05,1.53081]
[1778257215065,38.5,79978.4,0.0,-0.9931,1e-05,1.54023]
[1778257216068,38.5,79982.99,0.0,-0.99307,1e-05,1.54598]
[1778257218085,38.5,79987.8,0.0,-0.99304,1e-05,1.55202]
[1778257222110,38.5,79983.78,0.0,-0.99306,1e-05,1.54697]
[1778257227146,38.5,79985.19,0.0,-0.99305,1e-05,1.54874]
[1778257229159,38.5,79967.77,0.0,-0.99316,1e-05,1.52699]
[1778257230853,38.5,79961.65,0.0,-0.9932,1e-05,1.5194]
[1778257236215,38.5,79961.65,0.0,-0.9932,1e-05,1.51837]
[1778257241244,38.5,79960.84,0.0,-0.99321,1e-05,1.51737]
[1778257246285,38.5,79961.53,0.0,-0.99321,1e-05,1.51822]
[1778257247287,38.5,79955.42,0.0,-0.99324,1e-05,1.51068]
[1778257248294,38.5,79955.54,0.0,-0.99324,1e-05,1.51083]
[1778257254336,38.5,79953.09,0.0,-0.99326,1e-05,1.50782]
[1778257257356,38.5,79962.05,0.0,-0.9932,1e-05,1.51886]
[1778257258363,38.5,79961.97,0.0,-0.9932,1e-05,1.51876]
[1778257263399,38.5,79960.06,0.0,-0.99321,1e-05,1.5164]
[1778257269442,38.5,79960.04,0.0,-0.99321,1e-05,1.51638]
[1778257274479,38.5,79955.18,0.0,-0.99324,1e-05,1.51039]
[1778257275485,38.5,79943.17,0.0,-0.99332,1e-05,1.49567]
[1778257276490,38.5,79936.64,0.0,-0.99336,1e-05,1.48772]
[1778257278505,38.5,79936.41,0.0,-0.99336,1e-05,1.48744]
[1778257283540,38.5,79935.17,0.0,-0.99337,1e-05,1.48593]
[1778257285555,38.5,79938.05,0.0,-0.99335,1e-05,1.48943]
[1778257290588,38.5,79937.59,0.0,-0.99335,1e-05,1.48887]
[1778257295624,38.5,79938.26,0.0,-0.99335,1e-05,1.48867]
[1778257300658,38.5,79946.17,0.0,-0.9933,1e-05,1.49831]
[1778257301668,38.5,79949.73,0.0,-0.99328,1e-05,1.50267]
[1778257306700,38.5,79949.15,0.0,-0.99329,1e-05,1.50195]
[1778257311738,38.5,79951.8,0.0,-0.99327,1e-05,1.5052]
[1778257316771,38.5,79951.39,0.0,-0.99327,1e-05,1.5047]
[1778257321806,38.5,79950.83,0.0,-0.99328,1e-05,1.50401]
[1778257326842,38.5,79954.7,0.0,-0.99325,1e-05,1.50877]
[1778257331876,38.5,79957.57,0.0,-0.99323,1e-05,1.5123]
[1778257333890,38.5,79965.4,0.0,-0.99319,1e-05,1.52197]
[1778257335907,38.5,79971.67,0.0,-0.99315,1e-05,1.52975]
[1778257337918,38.5,79977.12,0.0,-0.99311,1e-05,1.53654]
[1778257340939,38.5,79986.4,0.0,-0.99306,1e-05,1.54815]
[1778257341947,38.5,79984.11,0.0,-0.99307,1e-05,1.54528]
[1778257345975,38.5,79984.51,0.0,-0.99307,1e-05,1.54578]
[1778257347989,38.5,79978.1,0.0,-0.99311,1e-05,1.53776]
[1778257348996,38.5,79974.66,0.0,-0.99313,1e-05,1.53347]
[1778257351010,38.5,79969.59,0.0,-0.99316,1e-05,1.52612]
[1778257354031,38.5,79974.8,0.0,-0.99313,1e-05,1.5326]
[1778257355039,38.5,79972.06,0.0,-0.99315,1e-05,1.52919]
[1778257357053,38.5,79966.89,0.0,-0.99318,1e-05,1.52277]
[1778257362088,38.5,79969.18,0.0,-0.99317,1e-05,1.52561]
[1778257367125,38.5,79970.72,0.0,-0.99316,1e-05,1.52752]
[1778257372160,38.5,79967.1,0.0,-0.99318,1e-05,1.52303]
[1778257377192,38.5,79965.48,0.0,-0.99319,1e-05,1.52103]
[1778257382228,38.5,79964.57,0.0,-0.9932,1e-05,1.5199]
[1778257387263,38.5,79964.54,0.0,-0.9932,1e-05,1.51986]
[1778257392299,38.5,79963.59,0.0,-0.9932,1e-05,1.51869]
[1778257397334,38.5,79962.66,0.0,-0.99321,1e-05,1.51754]
[1778257399348,38.5,79957.61,0.0,-0.99324,1e-05,1.51131]
[1778257401053,38.5,79955.38,0.0,-0.99325,1e-05,1.50857]
[1778257404383,38.5,79948.61,0.0,-0.99329,1e-05,1.50026]
[1778257406398,38.5,79942.32,0.0,-0.99333,1e-05,1.49258]
[1778257408412,38.5,79935.92,0.0,-0.99337,1e-05,1.4848]
[1778257411123,38.5,79930.64,0.0,-0.99341,1e-05,1.47739]
[1778257413447,38.5,79928.46,0.0,-0.99342,1e-05,1.47476]
[1778257418483,38.5,79930.33,0.0,-0.99341,1e-05,1.47701]
[1778257423519,38.5,79931.78,0.0,-0.9934,1e-05,1.47877]
[1778257428554,38.5,79931.02,0.0,-0.9934,1e-05,1.47785]
[1778257433588,38.5,79935.56,0.0,-0.99338,1e-05,1.48334]
[1778257438624,38.5,79935.38,0.0,-0.99338,1e-05,1.48313]
[1778257443659,38.5,79941.78,0.0,-0.99334,1e-05,1.4909]
[1778257445677,38.5,79943.65,0.0,-0.99333,1e-05,1.49318]
[1778257450709,38.5,79950.53,0.0,-0.99329,1e-05,1.50159]
[1778257455744,38.5,79945.64,0.0,-0.99332,1e-05,1.49561]
[1778257460779,38.5,79949.44,0.0,-0.99329,1e-05,1.50025]
[1778257465814,38.5,79948.72,0.0,-0.9933,1e-05,1.49937]
[1778257468835,38.5,79954.87,0.0,-0.99326,1e-05,1.50691]
[1778257469842,38.5,79956.66,0.0,-0.99325,1e-05,1.50911]
[1778257473870,38.5,79960.34,0.0,-0.99323,1e-05,1.51261]
[1778257478905,38.5,79962.89,0.0,-0.99321,1e-05,1.51575]
[1778257483943,38.5,79961.74,0.0,-0.99322,1e-05,1.51433]
[1778257486962,38.5,79971.62,0.0,-0.99316,1e-05,1.52656]
[1778257487970,38.5,79972.22,0.0,-0.99316,1e-05,1.5273]
[1778257493005,38.5,79969.85,0.0,-0.99317,1e-05,1.52436]
[1778257498040,38.5,79971.03,0.0,-0.99316,1e-05,1.52583]
[1778257503076,38.5,79970.07,0.0,-0.99317,1e-05,1.52463]
[1778257508111,38.5,79970.11,0.0,-0.99317,1e-05,1.52468]
[1778257513148,38.5,79969.07,0.0,-0.99318,1e-05,1.52339]
[1778257518181,38.5,79967.33,0.0,-0.99319,1e-05,1.52124]
[1778257523216,38.5,79970.36,0.0,-0.99317,1e-05,1.52499]
[1778257525230,38.5,79979.96,0.0,-0.99311,1e-05,1.53694]
[1778257526239,38.5,79979.06,0.0,-0.99311,1e-05,1.53582]
[1778257528258,38.5,79986.2,0.0,-0.99307,1e-05,1.54475]
[1778257529259,38.5,79990.42,0.0,-0.99304,1e-05,1.55005]
[1778257530267,38.5,80000.97,0.0,-0.99298,1e-05,1.56336]
[1778257531273,38.5,80005.3,0.0,-0.99295,1e-05,1.56779]
[1778257532280,38.5,80004.93,0.0,-0.99296,1e-05,1.56732]
[1778257534294,38.5,80026.71,0.0,-0.99282,1e-05,1.59516]
[1778257535301,38.5,80038.54,0.0,-0.99274,1e-05,1.61045]
[1778257536308,38.5,80041.18,0.0,-0.99272,1e-05,1.61388]
[1778257541343,38.5,80040.44,0.0,-0.99273,1e-05,1.61291]
[1778257544365,38.5,80031.64,0.0,-0.99278,1e-05,1.60151]
[1778257545372,38.5,80026.28,0.0,-0.99282,1e-05,1.5946]
[1778257546378,38.5,80026.02,0.0,-0.99282,1e-05,1.59427]
[1778257551413,38.5,80023.16,0.0,-0.99284,1e-05,1.59059]
[1778257554435,38.5,80010.39,0.0,-0.99292,1e-05,1.57426]
[1778257555443,38.5,80001.22,0.0,-0.99298,1e-05,1.56262]
[1778257556449,38.5,79996.18,0.0,-0.99301,1e-05,1.55625]
[1778257558463,38.5,79991.02,0.0,-0.99304,1e-05,1.54975]
[1778257559470,38.5,79986.46,0.0,-0.99307,1e-05,1.54402]
[1778257560477,38.5,79984.42,0.0,-0.99309,1e-05,1.54147]
[1778257565511,38.5,79986.42,0.0,-0.99307,1e-05,1.54397]
[1778257570559,38.5,79987.44,0.0,-0.99307,1e-05,1.54525]
[1778257573579,38.5,79981.99,0.0,-0.9931,1e-05,1.53843]
[1778257578612,38.5,79980.89,0.0,-0.99311,1e-05,1.53706]
[1778257582640,38.5,79986.34,0.0,-0.99307,1e-05,1.54387]
[1778257584654,38.5,79994.95,0.0,-0.99302,1e-05,1.5547]
[1778257585660,38.5,79995.71,0.0,-0.99301,1e-05,1.55565]
[1778257590696,38.5,79993.37,0.0,-0.99303,1e-05,1.5527]
[1778257595731,38.5,79996.83,0.0,-0.99301,1e-05,1.55601]
[1778257600766,38.5,80001.79,0.0,-0.99298,1e-05,1.56228]
[1778257605801,38.5,80006.01,0.0,-0.99295,1e-05,1.56763]
[1778257606808,38.5,80010.74,0.0,-0.99292,1e-05,1.57364]
[1778257607815,38.5,80012.57,0.0,-0.99291,1e-05,1.57597]
[1778257612851,38.5,80013.22,0.0,-0.99291,1e-05,1.5768]
[1778257617886,38.5,80009.75,0.0,-0.99293,1e-05,1.57238]
[1778257619899,38.5,80003.18,0.0,-0.99297,1e-05,1.56404]
[1778257624936,38.5,80003.16,0.0,-0.99297,1e-05,1.56401]
[1778257628963,38.5,80008.45,0.0,-0.99294,1e-05,1.57073]
[1778257630979,38.5,80001.58,0.0,-0.99298,1e-05,1.56201]
[1778257631984,38.5,79987.69,0.0,-0.99307,1e-05,1.54451]
[1778257632991,38.5,79986.97,0.0,-0.99307,1e-05,1.54361]
[1778257636012,38.5,79983.46,0.0,-0.9931,1e-05,1.53922]
[1778257641049,38.5,79984.71,0.0,-0.99309,1e-05,1.54078]
[1778257646083,38.5,79984.49,0.0,-0.99309,1e-05,1.54051]
[1778257651118,38.5,79983.17,0.0,-0.9931,1e-05,1.53781]
[1778257654138,38.5,79979.15,0.0,-0.99313,1e-05,1.53279]
[1778257660182,38.5,79979.37,0.0,-0.99313,1e-05,1.53307]
[1778257665216,38.5,79979.41,0.0,-0.99313,1e-05,1.53312]
[1778257670251,38.5,79978.49,0.0,-0.99313,1e-05,1.53197]
[1778257675288,38.5,79979.56,0.0,-0.99313,1e-05,1.5333]
[1778257680322,38.5,79979.68,0.0,-0.99312,1e-05,1.53345]
[1778257685357,38.5,79980.88,0.0,-0.99312,1e-05,1.53495]
[1778257690394,38.5,79978.97,0.0,-0.99313,1e-05,1.53257]
[1778257695428,38.5,79973.5,0.0,-0.99316,1e-05,1.52577]
[1778257698455,38.5,79965.39,0.0,-0.99321,1e-05,1.51573]
[1778257699457,38.5,79963.62,0.0,-0.99322,1e-05,1.51354]
[1778257702479,38.5,79969.2,0.0,-0.99319,1e-05,1.52044]
[1778257707514,38.5,79969.26,0.0,-0.99319,1e-05,1.52051]
[1778257712549,38.5,79970.86,0.0,-0.99318,1e-05,1.52145]
[1778257717583,38.5,79972.69,0.0,-0.99317,1e-05,1.52372]
[1778257722616,38.5,79973.23,0.0,-0.99317,1e-05,1.52439]
[1778257727654,38.5,79974.72,0.0,-0.99316,1e-05,1.52624]
[1778257732689,38.5,79975.49,0.0,-0.99316,1e-05,1.52719]
[1778257735710,38.5,79970.65,0.0,-0.99319,1e-05,1.52119]
[1778257741456,38.5,79971.72,0.0,-0.99318,1e-05,1.52252]
[1778257746787,38.5,79973.59,0.0,-0.99317,1e-05,1.52483]
[1778257751823,38.5,79976.09,0.0,-0.99315,1e-05,1.52794]
[1778257756857,38.5,79975.75,0.0,-0.99315,1e-05,1.52752]
[1778257762899,38.5,79974.19,0.0,-0.99316,1e-05,1.52558]
[1778257767934,38.5,79970.37,0.0,-0.99319,1e-05,1.52084]
[1778257771666,38.5,79964.17,0.0,-0.99323,1e-05,1.51215]
[1778257775990,38.5,79959.25,0.0,-0.99326,1e-05,1.50609]
[1778257781026,38.5,79956.69,0.0,-0.99328,1e-05,1.50295]
[1778257786060,38.5,79961.68,0.0,-0.99325,1e-05,1.50908]
[1778257791096,38.5,79950.95,0.0,-0.99331,1e-05,1.49593]
[1778257792103,38.5,79951.38,0.0,-0.99331,1e-05,1.49645]
[1778257797138,38.5,79951.43,0.0,-0.99331,1e-05,1.49651]
[1778257802174,38.5,79953.27,0.0,-0.9933,1e-05,1.49876]
[1778257807211,38.5,79954.42,0.0,-0.99329,1e-05,1.50017]
[1778257812245,38.5,79948.73,0.0,-0.99332,1e-05,1.49322]
[1778257814259,38.5,79947.21,0.0,-0.99333,1e-05,1.49137]
[1778257819296,38.5,79947.28,0.0,-0.99333,1e-05,1.49145]
[1778257824331,38.5,79944.09,0.0,-0.99335,1e-05,1.48757]
[1778257826347,38.5,79931.64,0.0,-0.99343,1e-05,1.4725]
[1778257828361,38.5,79922.34,0.0,-0.99348,1e-05,1.46132]
[1778257830376,38.5,79918.42,0.0,-0.99351,1e-05,1.45663]
[1778257832390,38.5,79906.47,0.0,-0.99358,1e-05,1.44141]
[1778257833396,38.5,79899.63,0.0,-0.99362,1e-05,1.43332]
[1778257834408,38.5,79897.17,0.0,-0.99364,1e-05,1.43043]
[1778257835411,38.5,79882.47,0.0,-0.99372,1e-05,1.41321]
[1778257836428,38.5,79871.21,0.0,-0.99378,1e-05,1.40014]
[1778257837426,38.5,79861.85,0.0,-0.99384,1e-05,1.38935]
[1778257838433,38.5,79855.43,0.0,-0.99387,1e-05,1.38199]
[1778257839440,38.5,79853.85,0.0,-0.99388,1e-05,1.38018]
[1778257844475,38.5,79852.36,0.0,-0.99389,1e-05,1.37848]
[1778257849510,38.5,79846.78,0.0,-0.99392,1e-05,1.37212]
[1778257853540,38.5,79856.68,0.0,-0.99387,1e-05,1.38342]
[1778257854547,38.5,79862.9,0.0,-0.99383,1e-05,1.39056]
[1778257859582,38.5,79859.88,0.0,-0.99385,1e-05,1.38709]
[1778257862602,38.5,79852.37,0.0,-0.99389,1e-05,1.37849]
[1778257867639,38.5,79854.26,0.0,-0.99388,1e-05,1.38065]
[1778257869652,38.5,79865.57,0.0,-0.99382,1e-05,1.39363]
[1778257870663,38.5,79872.1,0.0,-0.99378,1e-05,1.40117]
[1778257871666,38.5,79872.83,0.0,-0.99378,1e-05,1.40201]
[1778257876726,38.5,79873.92,0.0,-0.99377,1e-05,1.40328]
[1778257878715,38.5,79866.8,0.0,-0.99381,1e-05,1.39505]
[1778257879722,38.5,79860.44,0.0,-0.99385,1e-05,1.38773]
[1778257880729,38.5,79858.28,0.0,-0.99386,1e-05,1.38525]
[1778257883761,38.5,79852.0,0.0,-0.99389,1e-05,1.37807]
[1778257888793,38.5,79846.83,0.0,-0.99392,1e-05,1.37218]
[1778257892524,38.5,79841.54,0.0,-0.99396,1e-05,1.36521]
[1778257894837,38.5,79835.63,0.0,-0.99399,1e-05,1.35854]
[1778257895846,38.5,79833.96,0.0,-0.994,1e-05,1.35665]
[1778257897858,38.5,79829.54,0.0,-0.99402,1e-05,1.35168]
[1778257902893,38.5,79832.58,0.0,-0.99401,1e-05,1.3551]
[1778257904908,38.5,79840.25,0.0,-0.99396,1e-05,1.36375]
[1778257907928,38.5,79844.39,0.0,-0.99394,1e-05,1.36845]
[1778257912665,38.5,79835.36,0.0,-0.99399,1e-05,1.35823]
[1778257913971,38.5,79834.26,0.0,-0.994,1e-05,1.35699]
[1778257919005,38.5,79834.84,0.0,-0.99399,1e-05,1.35764]
[1778257924048,38.5,79844.11,0.0,-0.99394,1e-05,1.36813]
[1778257927066,38.5,79847.67,0.0,-0.99392,1e-05,1.37217]
[1778257930088,38.5,79842.18,0.0,-0.99395,1e-05,1.36594]
[1778257935123,38.5,79840.85,0.0,-0.99396,1e-05,1.36443]
[1778257940159,38.5,79840.35,0.0,-0.99396,1e-05,1.36387]
[1778257945194,38.5,79841.12,0.0,-0.99396,1e-05,1.36474]
[1778257950231,38.5,79836.74,0.0,-0.99398,1e-05,1.35979]
[1778257955267,38.5,79832.08,0.0,-0.99401,1e-05,1.35358]
[1778257957279,38.5,79821.35,0.0,-0.99407,1e-05,1.34156]
[1778257958287,38.5,79815.86,0.0,-0.9941,1e-05,1.33544]
[1778257959294,38.5,79816.28,0.0,-0.9941,1e-05,1.33591]
[1778257962317,38.5,79807.06,0.0,-0.99415,1e-05,1.32569]
[1778257963324,38.5,79804.85,0.0,-0.99416,1e-05,1.32325]
[1778257968358,38.5,79814.8,0.0,-0.99411,1e-05,1.33426]
[1778257969365,38.5,79826.18,0.0,-0.99405,1e-05,1.34696]
[1778257970372,38.5,79826.81,0.0,-0.99404,1e-05,1.34766]
[1778257975407,38.5,79826.39,0.0,-0.99404,1e-05,1.34719]
[1778257978428,38.5,79834.14,0.0,-0.994,1e-05,1.3559]
[1778257981448,38.5,79835.22,0.0,-0.994,1e-05,1.35712]
[1778257986483,38.5,79838.43,0.0,-0.99398,1e-05,1.36074]
[1778257991518,38.5,79841.31,0.0,-0.99396,1e-05,1.36399]
[1778257996555,38.5,79837.87,0.0,-0.99398,1e-05,1.3601]
[1778257998576,38.5,79836.18,0.0,-0.99399,1e-05,1.3582]
[1778258003608,38.5,79836.58,0.0,-0.99399,1e-05,1.35865]
[1778258006627,38.5,79843.01,0.0,-0.99395,1e-05,1.36592]
[1778258008641,38.5,79853.85,0.0,-0.99389,1e-05,1.37825]
[1778258009647,38.5,79858.45,0.0,-0.99387,1e-05,1.3835]
[1778258011662,38.5,79861.55,0.0,-0.99385,1e-05,1.38609]
[1778258016699,38.5,79852.63,0.0,-0.9939,1e-05,1.37589]
[1778258017706,38.5,79848.61,0.0,-0.99393,1e-05,1.37131]
[1778258019720,38.5,79845.82,0.0,-0.99394,1e-05,1.36814]
[1778258024755,38.5,79839.55,0.0,-0.99398,1e-05,1.36104]
[1778258026769,38.5,79838.07,0.0,-0.99398,1e-05,1.35937]
[1778258030797,38.5,79840.64,0.0,-0.99397,1e-05,1.36227]
[1778258035831,38.5,79843.0,0.0,-0.99396,1e-05,1.36494]
[1778258036840,38.5,79832.62,0.0,-0.99401,1e-05,1.35323]
[1778258037845,38.5,79824.84,0.0,-0.99406,1e-05,1.34451]
[1778258038853,38.5,79825.13,0.0,-0.99406,1e-05,1.34483]
[1778258043888,38.5,79830.92,0.0,-0.99402,1e-05,1.35132]
[1778258046914,38.5,79834.26,0.0,-0.99401,1e-05,1.35508]
[1778258047923,38.5,79840.19,0.0,-0.99397,1e-05,1.36177]
[1778258048931,38.5,79842.04,0.0,-0.99396,1e-05,1.36386]
[1778258053963,38.5,79840.38,0.0,-0.99397,1e-05,1.36198]
[1778258057991,38.5,79845.38,0.0,-0.99394,1e-05,1.36764]
[1778258063729,38.5,79837.99,0.0,-0.99398,1e-05,1.35928]
[1778258069068,38.5,79839.36,0.0,-0.99398,1e-05,1.36083]
[1778258074103,38.5,79840.43,0.0,-0.99398,1e-05,1.36108]
[1778258079138,38.5,79841.01,0.0,-0.99397,1e-05,1.36173]
[1778258084174,38.5,79841.86,0.0,-0.99397,1e-05,1.36269]
[1778258089210,38.5,79842.76,0.0,-0.99396,1e-05,1.36371]
[1778258094243,38.5,79842.54,0.0,-0.99396,1e-05,1.36346]
[1778258099278,38.5,79842.54,0.0,-0.99396,1e-05,1.36346]
[1778258104314,38.5,79840.59,0.0,-0.99397,1e-05,1.36126]
[1778258106328,38.5,79835.22,0.0,-0.994,1e-05,1.3552]
[1778258112370,38.5,79833.5,0.0,-0.99401,1e-05,1.35326]
[1778258117405,38.5,79836.65,0.0,-0.994,1e-05,1.35681]
[1778258121433,38.5,79828.47,0.0,-0.99404,1e-05,1.34762]
[1778258122439,38.5,79826.12,0.0,-0.99405,1e-05,1.34499]
[1778258127476,38.5,79819.5,0.0,-0.99409,1e-05,1.3376]
[1778258132511,38.5,79820.68,0.0,-0.99409,1e-05,1.33796]
[1778258137546,38.5,79822.05,0.0,-0.99408,1e-05,1.33949]
[1778258142581,38.5,79824.86,0.0,-0.99407,1e-05,1.34263]
[1778258147616,38.5,79822.86,0.0,-0.99408,1e-05,1.34039]
[1778258152651,38.5,79821.12,0.0,-0.99409,1e-05,1.33845]
[1778258157688,38.5,79819.4,0.0,-0.9941,1e-05,1.33654]
[1778258162721,38.5,79817.39,0.0,-0.99411,1e-05,1.3343]
[1778258167756,38.5,79816.0,0.0,-0.99411,1e-05,1.33276]
[1778258172791,38.5,79812.8,0.0,-0.99413,1e-05,1.32921]
[1778258177826,38.5,79812.49,0.0,-0.99413,1e-05,1.32905]
[1778258180849,38.5,79821.85,0.0,-0.99408,1e-05,1.33974]
[1778258181854,38.51,79832.82,0.0,-0.99402,1e-05,1.35209]
[1778258182861,38.51,79835.82,0.0,-0.994,1e-05,1.35551]
[1778258186888,38.51,79841.17,0.0,-0.99397,1e-05,1.36172]
[1778258190917,38.51,79849.63,0.0,-0.99392,1e-05,1.37146]
[1778258192930,38.51,79851.82,0.0,-0.99392,1e-05,1.37303]
[1778258197966,38.51,79852.78,0.0,-0.99391,1e-05,1.37424]
[1778258203010,38.51,79853.78,0.0,-0.9939,1e-05,1.3755]
[1778258206033,38.51,79848.18,0.0,-0.99393,1e-05,1.3692]
[1778258207040,38.51,79846.23,0.0,-0.99394,1e-05,1.36702]
[1778258211072,38.51,79839.65,0.0,-0.99398,1e-05,1.35974]
[1778258212076,38.51,79839.88,0.0,-0.99398,1e-05,1.36]
[1778258217112,38.51,79831.09,0.0,-0.99403,1e-05,1.35041]
[1778258219125,38.51,79829.87,0.0,-0.99403,1e-05,1.3492]
[1778258224161,38.51,79832.18,0.0,-0.99402,1e-05,1.35219]
[1778258227181,38.51,79837.55,0.0,-0.99399,1e-05,1.35845]
[1778258232216,38.52,79844.25,0.0,-0.99395,1e-05,1.36634]
[1778258237250,38.52,79846.14,0.0,-0.99394,1e-05,1.36875]
[1778258239266,38.52,79849.16,0.0,-0.99392,1e-05,1.37228]
[1778258244997,38.52,79846.75,0.0,-0.99393,1e-05,1.3698]
[1778258249345,38.52,79840.76,0.0,-0.99396,1e-05,1.36319]
[1778258255068,38.52,79834.66,0.0,-0.994,1e-05,1.35534]
[1778258260422,38.52,79836.8,0.0,-0.99399,1e-05,1.35776]
[1778258265459,38.52,79834.91,0.0,-0.994,1e-05,1.35563]
[1778258269486,38.52,79832.59,0.0,-0.99401,1e-05,1.35302]
[1778258272506,38.52,79825.05,0.0,-0.99405,1e-05,1.34456]
[1778258273512,38.52,79823.08,0.0,-0.99407,1e-05,1.34236]
[1778258278548,38.52,79822.57,0.0,-0.99407,1e-05,1.34179]
[1778258283585,38.52,79824.83,0.0,-0.99405,1e-05,1.34443]
[1778258288621,38.52,79824.78,0.0,-0.99406,1e-05,1.34437]
[1778258293655,38.52,79823.35,0.0,-0.99406,1e-05,1.34277]
[1778258298690,38.52,79823.67,0.0,-0.99406,1e-05,1.3436]
[1778258303725,38.52,79821.76,0.0,-0.99407,1e-05,1.34208]
[1778258306750,38.53,79816.32,0.0,-0.99409,1e-05,1.33653]
[1778258308764,38.53,79808.12,0.0,-0.99414,1e-05,1.32757]
[1778258309773,38.53,79807.74,0.0,-0.99414,1e-05,1.32715]
[1778258311784,38.53,79802.13,0.0,-0.99417,1e-05,1.32002]
[1778258312793,38.53,79800.29,0.0,-0.99418,1e-05,1.318]
[1778258316818,38.53,79794.84,0.0,-0.99421,1e-05,1.31201]
[1778258321856,38.53,79793.31,0.0,-0.99422,1e-05,1.31034]
[1778258326892,38.53,79789.8,0.0,-0.99424,1e-05,1.3065]
[1778258331929,38.53,79785.83,0.0,-0.99426,1e-05,1.30217]
[1778258334951,38.53,79783.74,0.0,-0.99427,1e-05,1.2999]
[1778258339985,38.53,79791.37,0.0,-0.99423,1e-05,1.30822]
[1778258343007,38.53,79801.29,0.0,-0.99418,1e-05,1.31928]
[1778258344016,38.53,79799.29,0.0,-0.99419,1e-05,1.31708]
[1778258347035,38.53,79794.15,0.0,-0.99422,1e-05,1.31144]
[1778258352071,38.53,79798.67,0.0,-0.99419,1e-05,1.3164]
[1778258353077,38.53,79801.2,0.0,-0.99418,1e-05,1.31918]
[1778258354084,38.53,79790.5,0.0,-0.99424,1e-05,1.30745]
[1778258355091,38.53,79786.46,0.0,-0.99426,1e-05,1.30304]
[1778258359119,38.53,79792.01,0.0,-0.99423,1e-05,1.3091]
[1778258364154,38.53,79796.76,0.0,-0.9942,1e-05,1.3143]
[1778258366168,38.53,79787.07,0.0,-0.99425,1e-05,1.30371]
[1778258367189,38.53,79781.92,0.0,-0.99428,1e-05,1.2981]
[1778258368191,38.53,79783.34,0.0,-0.99427,1e-05,1.29965]
[1778258371213,38.53,79790.13,0.0,-0.99424,1e-05,1.30611]
[1778258376247,38.53,79786.41,0.0,-0.99426,1e-05,1.30295]
[1778258378261,38.53,79779.73,0.0,-0.99429,1e-05,1.29605]
[1778258379268,38.53,79773.83,0.0,-0.99432,1e-05,1.28986]
[1778258380276,38.53,79779.14,0.0,-0.99429,1e-05,1.29561]
[1778258381282,38.54,79784.38,0.0,-0.99426,1e-05,1.30149]
[1778258382289,38.54,79790.01,0.0,-0.99423,1e-05,1.30782]
[1778258383307,38.54,79793.59,0.0,-0.99421,1e-05,1.31191]
[1778258388332,38.54,79796.49,0.0,-0.99419,1e-05,1.31594]
[1778258393367,38.54,79796.98,0.0,-0.99419,1e-05,1.3173]
[1778258398402,38.55,79797.86,0.0,-0.99418,1e-05,1.31908]
[1778258403437,38.55,79796.59,0.0,-0.99418,1e-05,1.31849]
[1778258408473,38.56,79796.99,0.0,-0.99417,1e-05,1.31974]
[1778258413511,38.56,79797.85,0.0,-0.99417,1e-05,1.3215]
[1778258418545,38.56,79798.85,0.0,-0.99416,1e-05,1.32338]
[1778258424590,38.57,79796.59,0.0,-0.99416,1e-05,1.32195]
[1778258426300,38.57,79787.22,0.0,-0.99421,1e-05,1.31182]
[1778258427611,38.57,79784.76,0.0,-0.99423,1e-05,1.30929]
[1778258432647,38.57,79783.02,0.0,-0.99423,1e-05,1.30733]
[1778258437682,38.58,79784.84,0.0,-0.99422,1e-05,1.31021]
[1778258442718,38.58,79779.32,0.0,-0.99425,1e-05,1.30507]
[1778258446752,38.58,79777.6,0.0,-0.99425,1e-05,1.30396]
[1778258447754,38.59,79772.17,0.0,-0.99428,1e-05,1.29825]
[1778258448760,38.59,79769.74,0.0,-0.99429,1e-05,1.29583]
[1778258453796,38.59,79766.81,0.0,-0.9943,1e-05,1.29372]
[1778258458831,38.6,79763.72,0.0,-0.99431,1e-05,1.29142]
[1778258463868,38.6,79758.59,0.0,-0.99433,1e-05,1.28693]
[1778258468903,38.61,79755.47,0.0,-0.99434,1e-05,1.28463]
[1778258473938,38.61,79758.92,0.0,-0.99432,1e-05,1.28942]
[1778258477965,38.61,79761.97,0.0,-0.9943,1e-05,1.29353]
[1778258483001,38.62,79762.05,0.0,-0.9943,1e-05,1.29381]
[1778258488036,38.62,79761.6,0.0,-0.9943,1e-05,1.29332]
[1778258493079,38.62,79758.74,0.0,-0.99432,1e-05,1.28931]
[1778258498108,38.62,79757.82,0.0,-0.99433,1e-05,1.28832]
[1778258503143,38.62,79758.69,0.0,-0.99432,1e-05,1.28926]
[1778258508178,38.62,79756.84,0.0,-0.99433,1e-05,1.28727]
[1778258513213,38.62,79755.62,0.0,-0.99434,1e-05,1.28595]
[1778258518247,38.62,79757.92,0.0,-0.99433,1e-05,1.28843]
[1778258523287,38.62,79761.62,0.0,-0.99431,1e-05,1.29242]
[1778258527315,38.62,79765.55,0.0,-0.99428,1e-05,1.297]
[1778258532350,38.62,79770.61,0.0,-0.99425,1e-05,1.30295]
[1778258537395,38.62,79781.86,0.0,-0.99419,1e-05,1.31523]
[1778258538401,38.62,79784.03,0.0,-0.99418,1e-05,1.31761]
[1778258543436,38.62,79787.17,0.0,-0.99417,1e-05,1.32106]
[1778258548471,38.62,79793.68,0.0,-0.99413,1e-05,1.32824]
[1778258553506,38.62,79796.49,0.0,-0.99412,1e-05,1.3304]
[1778258558541,38.62,79797.28,0.0,-0.99412,1e-05,1.33127]
[1778258563587,38.62,79799.44,0.0,-0.9941,1e-05,1.33366]
[1778258564584,38.62,79806.13,0.0,-0.99407,1e-05,1.3412]
[1778258569619,38.62,79805.99,0.0,-0.99407,1e-05,1.34104]
[1778258572640,38.62,79800.26,0.0,-0.9941,1e-05,1.33467]
[1778258577675,38.62,79797.88,0.0,-0.99411,1e-05,1.33204]
[1778258582713,38.62,79805.3,0.0,-0.99407,1e-05,1.34027]
[1778258583722,38.62,79811.02,0.0,-0.99404,1e-05,1.34665]
[1778258584728,38.62,79810.7,0.0,-0.99404,1e-05,1.3463]
[1778258589762,38.62,79811.95,0.0,-0.99403,1e-05,1.34777]
[1778258594796,38.62,79817.78,0.0,-0.994,1e-05,1.35468]
[1778258599832,38.62,79817.96,0.0,-0.994,1e-05,1.35518]
[1778258603860,38.62,79812.87,0.0,-0.99402,1e-05,1.34971]
[1778258604869,38.62,79820.67,0.0,-0.99398,1e-05,1.35858]
[1778258607583,38.62,79835.73,0.0,-0.9939,1e-05,1.37569]
[1778258608894,38.62,79834.42,0.0,-0.9939,1e-05,1.37422]
[1778258610909,38.63,79819.91,0.0,-0.99398,1e-05,1.35785]
[1778258611916,38.63,79812.73,0.0,-0.99403,1e-05,1.34889]
[1778258612924,38.63,79806.24,0.0,-0.99406,1e-05,1.34171]
[1778258613929,38.63,79805.22,0.0,-0.99407,1e-05,1.34065]
[1778258618965,38.63,79807.66,0.0,-0.99405,1e-05,1.34379]
[1778258624000,38.63,79806.56,0.0,-0.99406,1e-05,1.34295]
[1778258629038,38.63,79806.07,0.0,-0.99406,1e-05,1.34287]
[1778258634072,38.63,79811.43,0.0,-0.99403,1e-05,1.34914]
[1778258639108,38.63,79816.55,0.0,-0.994,1e-05,1.3552]
[1778258644144,38.64,79813.93,0.0,-0.99401,1e-05,1.35258]
[1778258646157,38.64,79797.06,0.0,-0.9941,1e-05,1.334]
[1778258647164,38.64,79783.53,0.0,-0.99417,1e-05,1.31908]
[1778258648171,38.64,79783.21,0.0,-0.99418,1e-05,1.31886]
[1778258653206,38.64,79792.13,0.0,-0.99412,1e-05,1.32908]
[1778258655220,38.64,79793.86,0.0,-0.99411,1e-05,1.33124]
[1778258656229,38.64,79787.91,0.0,-0.99415,1e-05,1.32477]
[1778258658245,38.64,79784.65,0.0,-0.99416,1e-05,1.32119]
[1778258661265,38.64,79790.64,0.0,-0.99413,1e-05,1.32779]
[1778258664288,38.64,79797.98,0.0,-0.99409,1e-05,1.33591]
[1778258665295,38.64,79795.27,0.0,-0.99411,1e-05,1.33302]
[1778258666301,38.64,79786.5,0.0,-0.99415,1e-05,1.32334]
[1778258667309,38.64,79787.29,0.0,-0.99415,1e-05,1.32421]
[1778258672343,38.64,79792.1,0.0,-0.99413,1e-05,1.3287]
[1778258676371,38.64,79787.06,0.0,-0.99415,1e-05,1.32314]
[1778258681406,38.64,79793.28,0.0,-0.99412,1e-05,1.33]
[1778258683419,38.64,79798.85,0.0,-0.99409,1e-05,1.33629]
[1778258688455,38.64,79799.33,0.0,-0.99409,1e-05,1.33682]
[1778258693502,38.64,79795.66,0.0,-0.99411,1e-05,1.33296]
[1778258695516,38.64,79793.63,0.0,-0.99412,1e-05,1.33072]
[1778258699542,38.64,79788.27,0.0,-0.99415,1e-05,1.3248]
[1778258704578,38.64,79791.78,0.0,-0.99413,1e-05,1.32867]
[1778258709613,38.64,79787.83,0.0,-0.99415,1e-05,1.32431]
[1778258714648,38.64,79782.99,0.0,-0.99417,1e-05,1.31899]
[1778258720690,38.64,79785.4,0.0,-0.99416,1e-05,1.32164]
[1778258723711,38.64,79791.22,0.0,-0.99413,1e-05,1.32805]
[1778258728430,38.64,79799.11,0.0,-0.99409,1e-05,1.33679]
[1778258730762,38.64,79803.21,0.0,-0.99406,1e-05,1.34135]
[1778258733783,38.64,79808.21,0.0,-0.99404,1e-05,1.34597]
[1778258734789,38.64,79812.64,0.0,-0.99402,1e-05,1.35092]
[1778258735796,38.64,79815.7,0.0,-0.994,1e-05,1.35435]
[1778258739825,38.64,79809.93,0.0,-0.99403,1e-05,1.34789]
[1778258744859,38.64,79809.3,0.0,-0.99403,1e-05,1.34719]
[1778258749900,38.64,79810.24,0.0,-0.99403,1e-05,1.34824]
[1778258754935,38.64,79813.19,0.0,-0.99401,1e-05,1.35154]
[1778258759972,38.64,79813.9,0.0,-0.99401,1e-05,1.35233]
[1778258764002,38.64,79808.48,0.0,-0.99404,1e-05,1.34627]
[1778258765009,38.64,79793.34,0.0,-0.99412,1e-05,1.32945]
[1778258766012,38.64,79784.55,0.0,-0.99417,1e-05,1.31976]
[1778258767019,38.64,79785.21,0.0,-0.99417,1e-05,1.32049]
[1778258772054,38.64,79785.88,0.0,-0.99416,1e-05,1.32123]
[1778258777089,38.64,79785.68,0.0,-0.99416,1e-05,1.32101]
[1778258782125,38.64,79794.25,0.0,-0.99412,1e-05,1.33046]
[1778258783131,38.64,79798.8,0.0,-0.99409,1e-05,1.3355]
[1778258784138,38.64,79799.01,0.0,-0.99409,1e-05,1.33573]
[1778258789178,38.64,79799.72,0.0,-0.99409,1e-05,1.33652]
[1778258794214,38.64,79797.92,0.0,-0.9941,1e-05,1.33357]
[1778258795220,38.64,79788.47,0.0,-0.99415,1e-05,1.32313]
[1778258796230,38.64,79777.22,0.0,-0.99421,1e-05,1.3108]
[1778258797234,38.64,79778.41,0.0,-0.99421,1e-05,1.3121]
[1778258798241,38.64,79783.92,0.0,-0.99418,1e-05,1.31813]
[1778258799249,38.64,79784.41,0.0,-0.99417,1e-05,1.31867]
[1778258804283,38.64,79785.69,0.0,-0.99417,1e-05,1.32008]
[1778258807304,38.64,79783.75,0.0,-0.99418,1e-05,1.31795]
[1778258810325,38.64,79778.14,0.0,-0.99421,1e-05,1.3118]
[1778258815362,38.64,79782.2,0.0,-0.99419,1e-05,1.31625]
[1778258820397,38.64,79781.3,0.0,-0.99419,1e-05,1.31526]
[1778258823416,38.64,79791.07,0.0,-0.99414,1e-05,1.326]
[1778258824423,38.64,79798.37,0.0,-0.9941,1e-05,1.33407]
[1778258825430,38.64,79798.42,0.0,-0.9941,1e-05,1.33413]
[1778258826437,38.64,79799.89,0.0,-0.99409,1e-05,1.33576]
[1778258831472,38.64,79805.53,0.0,-0.99406,1e-05,1.34203]
[1778258836508,38.64,79801.5,0.0,-0.99408,1e-05,1.33754]
[1778258841542,38.64,79792.49,0.0,-0.99413,1e-05,1.32757]
[1778258842548,38.64,79787.94,0.0,-0.99416,1e-05,1.32255]
[1778258843555,38.64,79787.8,0.0,-0.99416,1e-05,1.3224]
[1778258849598,38.64,79789.77,0.0,-0.99415,1e-05,1.32457]
[1778258854637,38.64,79779.92,0.0,-0.9942,1e-05,1.31281]
[1778258855642,38.64,79768.37,0.0,-0.99426,1e-05,1.30023]
[1778258856648,38.64,79762.87,0.0,-0.99429,1e-05,1.29427]
[1778258857655,38.64,79763.51,0.0,-0.99429,1e-05,1.29496]
[1778258861684,38.64,79769.16,0.0,-0.99426,1e-05,1.30109]
[1778258866720,38.64,79772.83,0.0,-0.99424,1e-05,1.30508]
[1778258867726,38.64,79779.03,0.0,-0.99421,1e-05,1.31184]
[1778258868732,38.64,79784.71,0.0,-0.99418,1e-05,1.31806]
[1778258869740,38.64,79786.23,0.0,-0.99417,1e-05,1.31973]
[1778258874775,38.64,79786.17,0.0,-0.99417,1e-05,1.31966]
[1778258878803,38.64,79791.92,0.0,-0.99414,1e-05,1.32599]
[1778258883839,38.64,79792.98,0.0,-0.99413,1e-05,1.32716]
[1778258888874,38.64,79792.68,0.0,-0.99413,1e-05,1.32683]
[1778258893908,38.64,79792.61,0.0,-0.99413,1e-05,1.32675]
[1778258895922,38.64,79799.95,0.0,-0.99409,1e-05,1.33487]
[1778258897936,38.64,79801.07,0.0,-0.99409,1e-05,1.33612]
[1778258902972,38.64,79801.24,0.0,-0.99409,1e-05,1.3363]
[1778258908010,38.64,79801.14,0.0,-0.99409,1e-05,1.33619]
[1778258909708,38.64,79808.34,0.0,-0.99405,1e-05,1.34421]
[1778258911029,38.64,79809.5,0.0,-0.99405,1e-05,1.34455]
[1778258916077,38.64,79813.5,0.0,-0.99402,1e-05,1.34902]
[1778258917085,38.64,79818.54,0.0,-0.994,1e-05,1.35467]
[1778258918092,38.64,79820.24,0.0,-0.99399,1e-05,1.35658]
[1778258922120,38.64,79826.25,0.0,-0.99395,1e-05,1.36335]
[1778258925141,38.64,79829.97,0.0,-0.99393,1e-05,1.36755]
[1778258930177,38.64,79830.92,0.0,-0.99393,1e-05,1.36863]
[1778258932192,38.64,79837.51,0.0,-0.99389,1e-05,1.3761]
[1778258934204,38.64,79832.06,0.0,-0.99392,1e-05,1.36992]
[1778258935211,38.64,79825.79,0.0,-0.99396,1e-05,1.36283]
[1778258936219,38.64,79822.07,0.0,-0.99398,1e-05,1.35863]
[1778258939919,38.64,79820.37,0.0,-0.99399,1e-05,1.35672]
[1778258945282,38.64,79816.47,0.0,-0.99401,1e-05,1.35234]
[1778258949310,38.64,79805.04,0.0,-0.99407,1e-05,1.33958]
[1778258951323,38.64,79797.05,0.0,-0.99411,1e-05,1.33071]
[1778258954346,38.64,79791.21,0.0,-0.99415,1e-05,1.32427]
[1778258959381,38.64,79789.69,0.0,-0.99415,1e-05,1.32259]
[1778258964416,38.64,79793.94,0.0,-0.99413,1e-05,1.32728]
[1778258969451,38.64,79796.4,0.0,-0.99412,1e-05,1.32999]
[1778258971466,38.64,79803.48,0.0,-0.99408,1e-05,1.33689]
[1778258972473,38.64,79805.06,0.0,-0.99407,1e-05,1.33865]
[1778258977508,38.64,79810.92,0.0,-0.99404,1e-05,1.34518]
[1778258982542,38.64,79811.72,0.0,-0.99404,1e-05,1.34607]
[1778258983550,38.64,79804.96,0.0,-0.99408,1e-05,1.33854]
[1778258985575,38.64,79798.72,0.0,-0.99411,1e-05,1.33161]
[1778258986575,38.64,79787.55,0.0,-0.99417,1e-05,1.3193]
[1778258987582,38.64,79779.86,0.0,-0.99421,1e-05,1.31087]
[1778258988589,38.64,79776.22,0.0,-0.99423,1e-05,1.3069]
[1778258989597,38.64,79775.78,0.0,-0.99423,1e-05,1.30642]
[1778258991610,38.64,79765.48,0.0,-0.99429,1e-05,1.29524]
[1778258993628,38.64,79763.78,0.0,-0.9943,1e-05,1.2934]
[1778258998671,38.64,79767.19,0.0,-0.99428,1e-05,1.29709]
[1778259003694,38.64,79766.51,0.0,-0.99428,1e-05,1.29635]
[1778259008729,38.64,79768.37,0.0,-0.99427,1e-05,1.29837]
[1778259013767,38.64,79765.48,0.0,-0.99429,1e-05,1.29524]
[1778259015781,38.64,79762.78,0.0,-0.9943,1e-05,1.29232]
[1778259020815,38.64,79762.81,0.0,-0.9943,1e-05,1.29235]
[1778259025850,38.64,79761.98,0.0,-0.99431,1e-05,1.29146]
[1778259030886,38.64,79760.46,0.0,-0.99431,1e-05,1.28982]
[1778259033908,38.64,79766.67,0.0,-0.99429,1e-05,1.2956]
[1778259034915,38.64,79767.58,0.0,-0.99428,1e-05,1.29658]
[1778259038943,38.64,79769.0,0.0,-0.99427,1e-05,1.29812]
[1778259040957,38.64,79767.9,0.0,-0.99428,1e-05,1.29693]
[1778259043980,38.64,79773.09,0.0,-0.99425,1e-05,1.30256]
[1778259049015,38.64,79771.72,0.0,-0.99426,1e-05,1.30107]
[1778259054049,38.64,79776.21,0.0,-0.99423,1e-05,1.30596]
[1778259059084,38.64,79776.51,0.0,-0.99423,1e-05,1.30628]
[1778259062105,38.64,79771.01,0.0,-0.99426,1e-05,1.3003]
[1778259063112,38.64,79769.02,0.0,-0.99427,1e-05,1.29814]
[1778259068147,38.64,79769.5,0.0,-0.99427,1e-05,1.29866]
[1778259073182,38.64,79771.01,0.0,-0.99426,1e-05,1.3003]
[1778259077209,38.64,79778.15,0.0,-0.99422,1e-05,1.30807]
[1778259082246,38.64,79780.95,0.0,-0.99421,1e-05,1.31113]
[1778259088287,38.64,79780.73,0.0,-0.99421,1e-05,1.31089]
[1778259090998,38.64,79787.59,0.0,-0.99417,1e-05,1.3184]
[1778259091309,38.64,79787.59,0.0,-0.99418,1e-05,1.31746]
[1778259094330,38.64,79793.13,0.0,-0.99415,1e-05,1.32355]
[1778259099365,38.64,79792.24,0.0,-0.99415,1e-05,1.32257]
[1778259104401,38.64,79790.63,0.0,-0.99416,1e-05,1.3208]
[1778259109435,38.64,79789.67,0.0,-0.99417,1e-05,1.31974]
[1778259113462,38.64,79794.64,0.0,-0.99414,1e-05,1.32522]
[1778259118497,38.64,79796.34,0.0,-0.99413,1e-05,1.32709]
[1778259123533,38.64,79798.1,0.0,-0.99412,1e-05,1.32904]
[1778259127561,38.64,79790.06,0.0,-0.99416,1e-05,1.32017]
[1778259129575,38.64,79780.66,0.0,-0.99421,1e-05,1.30987]
[1778259131591,38.64,79785.44,0.0,-0.99419,1e-05,1.3151]
[1778259135618,38.64,79790.82,0.0,-0.99416,1e-05,1.32101]
[1778259139647,38.64,79795.92,0.0,-0.99413,1e-05,1.32663]
[1778259144680,38.64,79798.66,0.0,-0.99412,1e-05,1.32965]
[1778259149715,38.64,79802.32,0.0,-0.9941,1e-05,1.33371]
[1778259154751,38.64,79804.37,0.0,-0.99409,1e-05,1.33503]
[1778259158780,38.64,79809.82,0.0,-0.99406,1e-05,1.34109]
[1778259160793,38.64,79816.76,0.0,-0.99402,1e-05,1.34884]
[1778259161799,38.64,79822.09,0.0,-0.99399,1e-05,1.35481]
[1778259162806,38.64,79824.18,0.0,-0.99398,1e-05,1.35716]
[1778259167841,38.64,79827.96,0.0,-0.99396,1e-05,1.36142]
[1778259172876,38.64,79834.62,0.0,-0.99392,1e-05,1.36895]
[1778259174892,38.64,79837.61,0.0,-0.99391,1e-05,1.37234]
[1778259177912,38.64,79833.0,0.0,-0.99393,1e-05,1.36711]
[1778259182947,38.64,79832.56,0.0,-0.99394,1e-05,1.36662]
[1778259187983,38.64,79838.15,0.0,-0.9939,1e-05,1.37295]
[1778259193019,38.64,79837.48,0.0,-0.99391,1e-05,1.37219]
[1778259199061,38.64,79835.42,0.0,-0.99392,1e-05,1.36986]
[1778259204096,38.64,79842.98,0.0,-0.99388,1e-05,1.37845]
[1778259206110,38.64,79846.23,0.0,-0.99386,1e-05,1.38216]
[1778259211161,38.64,79845.75,0.0,-0.99387,1e-05,1.38063]
[1778259212151,38.64,79850.9,0.0,-0.99384,1e-05,1.38652]
[1778259213159,38.64,79852.84,0.0,-0.99383,1e-05,1.38874]
[1778259216179,38.64,79855.44,0.0,-0.99381,1e-05,1.39173]
[1778259221215,38.64,79856.42,0.0,-0.9938,1e-05,1.39285]
[1778259226251,38.64,79860.91,0.0,-0.99378,1e-05,1.39802]
[1778259231981,38.64,79868.3,0.0,-0.99374,1e-05,1.40657]
[1778259238335,38.64,79866.31,0.0,-0.99375,1e-05,1.40426]
[1778259243370,38.64,79865.98,0.0,-0.99375,1e-05,1.40388]
[1778259248405,38.64,79866.14,0.0,-0.99375,1e-05,1.40406]
[1778259253441,38.64,79863.96,0.0,-0.99376,1e-05,1.40154]
[1778259258476,38.64,79859.21,0.0,-0.99379,1e-05,1.39606]
[1778259263510,38.64,79857.47,0.0,-0.9938,1e-05,1.39406]
[1778259268545,38.64,79856.25,0.0,-0.99381,1e-05,1.39266]
[1778259270559,38.64,79849.9,0.0,-0.99384,1e-05,1.38538]
[1778259272265,38.64,79838.36,0.0,-0.99391,1e-05,1.37125]
[1778259273581,38.64,79836.03,0.0,-0.99392,1e-05,1.36861]
[1778259276602,38.64,79829.99,0.0,-0.99396,1e-05,1.36178]
[1778259279622,38.64,79825.14,0.0,-0.99398,1e-05,1.35632]
[1778259283650,38.64,79820.15,0.0,-0.99401,1e-05,1.35072]
[1778259285663,38.64,79815.23,0.0,-0.99404,1e-05,1.34522]
[1778259290700,38.64,79817.91,0.0,-0.99402,1e-05,1.34821]
[1778259293723,38.64,79803.79,0.0,-0.9941,1e-05,1.33249]
[1778259294726,38.64,79791.13,0.0,-0.99417,1e-05,1.31852]
[1778259295733,38.64,79785.44,0.0,-0.9942,1e-05,1.31229]
[1778259298755,38.64,79791.2,0.0,-0.99417,1e-05,1.3186]
[1778259302783,38.64,79792.27,0.0,-0.99416,1e-05,1.31978]
[1778259306811,38.64,79799.31,0.0,-0.99413,1e-05,1.32753]
[1778259310839,38.64,79804.44,0.0,-0.9941,1e-05,1.33321]
[1778259315874,38.64,79805.25,0.0,-0.99409,1e-05,1.33411]
[1778259320909,38.64,79807.68,0.0,-0.99408,1e-05,1.33681]
[1778259322923,38.64,79801.26,0.0,-0.99412,1e-05,1.32969]
[1778259323930,38.64,79793.95,0.0,-0.99416,1e-05,1.32163]
[1778259324937,38.64,79788.5,0.0,-0.99418,1e-05,1.31564]
[1778259329973,38.64,79791.35,0.0,-0.99417,1e-05,1.31877]
[1778259335017,38.64,79790.32,0.0,-0.99418,1e-05,1.3167]
[1778259340045,38.64,79793.22,0.0,-0.99416,1e-05,1.31988]
[1778259345077,38.64,79792.74,0.0,-0.99417,1e-05,1.31935]
[1778259350111,38.64,79792.21,0.0,-0.99417,1e-05,1.31877]
[1778259355147,38.64,79791.05,0.0,-0.99418,1e-05,1.3175]
[1778259361189,38.64,79790.45,0.0,-0.99418,1e-05,1.31684]
[1778259363204,38.64,79796.83,0.0,-0.99414,1e-05,1.32385]
[1778259364214,38.64,79799.01,0.0,-0.99413,1e-05,1.32626]
[1778259367231,38.64,79805.64,0.0,-0.9941,1e-05,1.33359]
[1778259372272,38.64,79807.68,0.0,-0.99408,1e-05,1.33586]
[1778259376297,38.64,79812.83,0.0,-0.99406,1e-05,1.34158]
[1778259381331,38.64,79814.56,0.0,-0.99405,1e-05,1.34351]
[1778259384354,38.64,79803.76,0.0,-0.99411,1e-05,1.33151]
[1778259385361,38.64,79796.46,0.0,-0.99415,1e-05,1.32345]
[1778259386367,38.64,79796.56,0.0,-0.99415,1e-05,1.32356]
[1778259391402,38.64,79800.28,0.0,-0.99413,1e-05,1.32671]
[1778259396437,38.64,79803.53,0.0,-0.99411,1e-05,1.33031]
[1778259403217,38.64,79810.71,0.0,-0.99407,1e-05,1.33827]
[1778259408521,38.64,79812.85,0.0,-0.99406,1e-05,1.34065]
[1778259413556,38.64,79815.56,0.0,-0.99405,1e-05,1.34367]
[1778259416577,38.64,79826.21,0.0,-0.99399,1e-05,1.3556]
[1778259421616,38.64,79829.56,0.0,-0.99397,1e-05,1.35937]
[1778259424633,38.64,79837.42,0.0,-0.99392,1e-05,1.36825]
[1778259426647,38.64,79843.65,0.0,-0.99389,1e-05,1.37533]
[1778259431682,38.64,79842.96,0.0,-0.99389,1e-05,1.37454]
[1778259436717,38.64,79846.97,0.0,-0.99387,1e-05,1.37911]
[1778259437726,38.64,79852.92,0.0,-0.99384,1e-05,1.3859]
[1778259441753,38.64,79858.46,0.0,-0.99381,1e-05,1.39226]
[1778259446787,38.64,79860.62,0.0,-0.99379,1e-05,1.39474]
[1778259450815,38.64,79855.17,0.0,-0.99382,1e-05,1.38848]
[1778259455850,38.64,79851.42,0.0,-0.99385,1e-05,1.38321]
[1778259458871,38.64,79845.38,0.0,-0.99388,1e-05,1.37632]
[1778259463906,38.64,79841.63,0.0,-0.99391,1e-05,1.37206]
[1778259468941,38.64,79844.38,0.0,-0.99389,1e-05,1.37518]
[1778259473976,38.64,79835.52,0.0,-0.99394,1e-05,1.36514]
[1778259474983,38.64,79828.13,0.0,-0.99398,1e-05,1.3568]
[1778259480020,38.64,79828.69,0.0,-0.99398,1e-05,1.35743]
[1778259485052,38.64,79828.33,0.0,-0.99398,1e-05,1.35703]
[1778259488079,38.64,79823.33,0.0,-0.99401,1e-05,1.35141]
[1778259491094,38.64,79817.89,0.0,-0.99404,1e-05,1.34532]
[1778259496131,38.64,79822.11,0.0,-0.99401,1e-05,1.35004]
[1778259501165,38.64,79824.23,0.0,-0.994,1e-05,1.35242]
[1778259506200,38.64,79823.7,0.0,-0.99401,1e-05,1.35182]
[1778259511237,38.64,79827.19,0.0,-0.99399,1e-05,1.35478]
[1778259516272,38.64,79827.82,0.0,-0.99399,1e-05,1.35549]
[1778259518286,38.64,79833.75,0.0,-0.99395,1e-05,1.36217]
[1778259523323,38.64,79834.31,0.0,-0.99395,1e-05,1.3628]
[1778259526344,38.64,79827.87,0.0,-0.99399,1e-05,1.35555]
[1778259531378,38.64,79824.67,0.0,-0.994,1e-05,1.35195]
[1778259535407,38.64,79822.37,0.0,-0.99402,1e-05,1.34938]
[1778259540443,38.64,79821.2,0.0,-0.99402,1e-05,1.34807]
[1778259545476,38.64,79822.7,0.0,-0.99401,1e-05,1.34975]
[1778259550512,38.64,79822.62,0.0,-0.99402,1e-05,1.34966]
[1778259555547,38.64,79823.29,0.0,-0.99401,1e-05,1.35041]
[1778259558573,38.64,79828.42,0.0,-0.99398,1e-05,1.35617]
[1778259559575,38.64,79829.41,0.0,-0.99398,1e-05,1.35728]
[1778259564611,38.64,79830.23,0.0,-0.99397,1e-05,1.3582]
[1778259569646,38.64,79825.5,0.0,-0.994,1e-05,1.35288]
[1778259572668,38.64,79817.87,0.0,-0.99405,1e-05,1.34339]
[1778259576695,38.64,79812.22,0.0,-0.99408,1e-05,1.3371]
[1778259577701,38.64,79806.28,0.0,-0.99411,1e-05,1.33051]
[1778259579716,38.64,79799.85,0.0,-0.99414,1e-05,1.3234]
[1778259584757,38.64,79802.41,0.0,-0.99413,1e-05,1.32623]
[1778259589791,38.64,79802.73,0.0,-0.99413,1e-05,1.32658]
[1778259594826,38.64,79802.37,0.0,-0.99413,1e-05,1.32618]
[1778259599860,38.64,79797.98,0.0,-0.99415,1e-05,1.32134]
[1778259604622,38.64,79784.45,0.0,-0.99423,1e-05,1.30652]
[1778259605907,38.64,79781.86,0.0,-0.99424,1e-05,1.3037]
[1778259607918,38.64,79774.52,0.0,-0.99428,1e-05,1.29573]
[1778259610940,38.64,79783.18,0.0,-0.99423,1e-05,1.30514]
[1778259612952,38.64,79788.57,0.0,-0.9942,1e-05,1.31102]
[1778259615975,38.64,79795.94,0.0,-0.99416,1e-05,1.3191]
[1778259616982,38.64,79801.2,0.0,-0.99414,1e-05,1.32489]
[1778259621009,38.64,79806.9,0.0,-0.99411,1e-05,1.33119]
[1778259625039,38.64,79815.28,0.0,-0.99406,1e-05,1.3405]
[1778259626046,38.64,79819.99,0.0,-0.99403,1e-05,1.34576]
[1778259631081,38.64,79825.21,0.0,-0.99401,1e-05,1.35064]
[1778259633093,38.64,79830.6,0.0,-0.99398,1e-05,1.35669]
[1778259635108,38.64,79838.7,0.0,-0.99393,1e-05,1.36583]
[1778259640143,38.64,79837.86,0.0,-0.99394,1e-05,1.36488]
[1778259645178,38.64,79837.74,0.0,-0.99394,1e-05,1.36475]
[1778259650213,38.64,79838.76,0.0,-0.99393,1e-05,1.3659]
[1778259655248,38.64,79838.32,0.0,-0.99394,1e-05,1.3654]
[1778259660285,38.64,79839.65,0.0,-0.99393,1e-05,1.36691]
[1778259665329,38.64,79849.6,0.0,-0.99387,1e-05,1.37821]
[1778259666335,38.64,79862.74,0.0,-0.9938,1e-05,1.39326]
[1778259667343,38.64,79869.24,0.0,-0.99376,1e-05,1.40075]
[1778259668349,38.64,79868.64,0.0,-0.99377,1e-05,1.40006]
[1778259673384,38.64,79868.35,0.0,-0.99377,1e-05,1.39973]
[1778259678423,38.64,79863.34,0.0,-0.9938,1e-05,1.39395]
[1778259680434,38.64,79859.0,0.0,-0.99382,1e-05,1.38896]
[1778259682448,38.64,79859.06,0.0,-0.99382,1e-05,1.38903]
[1778259684463,38.64,79865.13,0.0,-0.99379,1e-05,1.39601]
[1778259686477,38.64,79871.3,0.0,-0.99375,1e-05,1.40314]
[1778259688489,38.64,79876.16,0.0,-0.99372,1e-05,1.40877]
[1778259693525,38.64,79874.78,0.0,-0.99373,1e-05,1.40618]
[1778259697552,38.64,79868.88,0.0,-0.99377,1e-05,1.39935]
[1778259699567,38.64,79856.38,0.0,-0.99384,1e-05,1.38498]
[1778259700574,38.64,79856.14,0.0,-0.99384,1e-05,1.38471]
[1778259704602,38.64,79846.74,0.0,-0.99389,1e-05,1.37398]
[1778259705609,38.64,79841.18,0.0,-0.99392,1e-05,1.36767]
[1778259706615,38.64,79839.85,0.0,-0.99393,1e-05,1.36617]
[1778259707629,38.64,79833.33,0.0,-0.99397,1e-05,1.35881]
[1778259708632,38.64,79832.92,0.0,-0.99397,1e-05,1.35834]
[1778259713668,38.64,79829.75,0.0,-0.99399,1e-05,1.35478]
[1778259718703,38.64,79832.33,0.0,-0.99397,1e-05,1.35768]
[1778259722731,38.64,79842.61,0.0,-0.99392,1e-05,1.36929]
[1778259723738,38.64,79848.72,0.0,-0.99388,1e-05,1.37624]
[1778259724745,38.64,79850.61,0.0,-0.99387,1e-05,1.37839]
[1778259728774,38.64,79854.79,0.0,-0.99385,1e-05,1.38316]
[1778259730787,38.64,79860.73,0.0,-0.99381,1e-05,1.38997]
[1778259734814,38.64,79867.33,0.0,-0.99378,1e-05,1.39756]
[1778259739852,38.64,79869.62,0.0,-0.99376,1e-05,1.40021]
[1778259745617,38.64,79870.67,0.0,-0.99376,1e-05,1.40142]
[1778259750930,38.64,79868.62,0.0,-0.99377,1e-05,1.39905]
[1778259755967,38.64,79868.11,0.0,-0.99378,1e-05,1.39748]
[1778259757979,38.64,79875.65,0.0,-0.99373,1e-05,1.4062]
[1778259762007,38.64,79869.57,0.0,-0.99377,1e-05,1.39917]
[1778259767044,38.64,79865.03,0.0,-0.99379,1e-05,1.39393]
[1778259772077,38.64,79863.31,0.0,-0.9938,1e-05,1.39195]
[1778259777113,38.64,79859.01,0.0,-0.99383,1e-05,1.38702]
[1778259781141,38.64,79854.07,0.0,-0.99386,1e-05,1.38137]
[1778259782148,38.64,79846.89,0.0,-0.9939,1e-05,1.37318]
[1778259786178,38.64,79852.04,0.0,-0.99387,1e-05,1.37905]
[1778259788190,38.64,79857.74,0.0,-0.99384,1e-05,1.38556]
[1778259793225,38.64,79863.18,0.0,-0.9938,1e-05,1.3918]
[1778259795239,38.64,79868.49,0.0,-0.99377,1e-05,1.39792]
[1778259800274,38.64,79870.87,0.0,-0.99376,1e-05,1.40067]
[1778259805309,38.64,79868.27,0.0,-0.99378,1e-05,1.39767]
[1778259810344,38.64,79865.68,0.0,-0.99379,1e-05,1.39468]
[1778259815379,38.64,79869.72,0.0,-0.99377,1e-05,1.39835]
[1778259820413,38.64,79870.42,0.0,-0.99377,1e-05,1.39916]
[1778259825450,38.64,79865.72,0.0,-0.99379,1e-05,1.39374]
[1778259829477,38.64,79860.06,0.0,-0.99383,1e-05,1.38724]
[1778259831491,38.64,79848.4,0.0,-0.99389,1e-05,1.37393]
[1778259832498,38.64,79842.43,0.0,-0.99393,1e-05,1.36715]
[1778259833505,38.64,79843.18,0.0,-0.99392,1e-05,1.368]
[1778259836526,38.64,79850.52,0.0,-0.99388,1e-05,1.37634]
[1778259838541,38.64,79852.06,0.0,-0.99387,1e-05,1.3781]
[1778259843575,38.64,79854.23,0.0,-0.99386,1e-05,1.38057]
[1778259848610,38.64,79855.67,0.0,-0.99385,1e-05,1.38222]
[1778259853645,38.64,79852.12,0.0,-0.99387,1e-05,1.37817]
[1778259856668,38.64,79851.19,0.0,-0.99388,1e-05,1.37711]
[1778259861701,38.64,79854.62,0.0,-0.99386,1e-05,1.38102]
[1778259863714,38.64,79860.22,0.0,-0.99383,1e-05,1.38743]
[1778259868751,38.64,79863.22,0.0,-0.99381,1e-05,1.39087]
[1778259873786,38.64,79868.65,0.0,-0.99378,1e-05,1.39614]
[1778259874794,38.64,79869.64,0.0,-0.99378,1e-05,1.39728]
[1778259879846,38.64,79875.71,0.0,-0.99374,1e-05,1.40429]
[1778259881846,38.64,79890.4,0.0,-0.99366,1e-05,1.42139]
[1778259882853,38.64,79893.44,0.0,-0.99364,1e-05,1.42495]
[1778259885875,38.64,79901.45,0.0,-0.99359,1e-05,1.43437]
[1778259886880,38.64,79906.54,0.0,-0.99356,1e-05,1.44038]
[1778259888895,38.64,79909.92,0.0,-0.99354,1e-05,1.44438]
[1778259893931,38.64,79909.11,0.0,-0.99355,1e-05,1.44342]
[1778259896951,38.64,79899.54,0.0,-0.9936,1e-05,1.43212]
[1778259901986,38.64,79895.4,0.0,-0.99363,1e-05,1.42725]
[1778259902994,38.64,79900.98,0.0,-0.9936,1e-05,1.43381]
[1778259904000,38.64,79908.56,0.0,-0.99355,1e-05,1.44277]
[1778259906741,38.64,79913.59,0.0,-0.99352,1e-05,1.44874]
[1778259910062,38.64,79918.06,0.0,-0.99349,1e-05,1.45406]
[1778259915099,38.64,79911.56,0.0,-0.99353,1e-05,1.44633]
[1778259916819,38.64,79894.92,0.0,-0.99363,1e-05,1.42669]
[1778259917112,38.64,79894.92,0.0,-0.99363,1e-05,1.42669]
[1778259921148,38.64,79904.17,0.0,-0.99358,1e-05,1.43758]
[1778259926890,38.64,79908.46,0.0,-0.99355,1e-05,1.44265]
[1778259931221,38.64,79897.92,0.0,-0.99362,1e-05,1.42921]
[1778259932233,38.64,79889.78,0.0,-0.99366,1e-05,1.41967]
[1778259933233,38.64,79883.01,0.0,-0.9937,1e-05,1.41178]
[1778259934240,38.64,79880.58,0.0,-0.99372,1e-05,1.40895]
[1778259937261,38.64,79884.36,0.0,-0.9937,1e-05,1.41335]
[1778259939275,38.64,79888.34,0.0,-0.99367,1e-05,1.41799]
[1778259944309,38.64,79886.79,0.0,-0.99368,1e-05,1.41618]
[1778259949345,38.64,79891.71,0.0,-0.99365,1e-05,1.42193]
[1778259952366,38.64,79900.63,0.0,-0.9936,1e-05,1.4324]
[1778259956394,38.64,79905.95,0.0,-0.99357,1e-05,1.43868]
[1778259960422,38.64,79914.43,0.0,-0.99352,1e-05,1.44873]
[1778259963451,38.64,79922.78,0.0,-0.99347,1e-05,1.45868]
[1778259967494,38.64,79918.38,0.0,-0.9935,1e-05,1.45343]
[1778259972519,38.64,79916.05,0.0,-0.99351,1e-05,1.45065]
[1778259977557,38.64,79912.2,0.0,-0.99353,1e-05,1.44608]
[1778259982591,38.64,79915.11,0.0,-0.99352,1e-05,1.44953]
[1778259987628,38.64,79920.73,0.0,-0.99348,1e-05,1.45623]
[1778259991657,38.64,79913.52,0.0,-0.99353,1e-05,1.44663]
[1778259992664,38.64,79912.57,0.0,-0.99354,1e-05,1.44551]
[1778259997699,38.64,79907.13,0.0,-0.99357,1e-05,1.43907]
[1778259998706,38.64,79914.1,0.0,-0.99353,1e-05,1.44732]
[1778259999713,38.64,79917.46,0.0,-0.99351,1e-05,1.45132]
[1778260004754,38.64,79918.32,0.0,-0.9935,1e-05,1.45234]
[1778260006762,38.64,79925.14,0.0,-0.99346,1e-05,1.46048]
[1778260007769,38.64,79930.47,0.0,-0.99343,1e-05,1.46687]
[1778260008776,38.64,79931.43,0.0,-0.99342,1e-05,1.46803]
[1778260013811,38.64,79929.66,0.0,-0.99343,1e-05,1.4659]
[1778260017839,38.64,79937.6,0.0,-0.99339,1e-05,1.47546]
[1778260018846,38.64,79943.38,0.0,-0.99335,1e-05,1.48245]
[1778260019853,38.64,79951.02,0.0,-0.99331,1e-05,1.49173]
[1778260020860,38.64,79951.71,0.0,-0.9933,1e-05,1.49257]
[1778260025895,38.64,79952.19,0.0,-0.9933,1e-05,1.49315]
[1778260030933,38.64,79952.85,0.0,-0.99329,1e-05,1.49395]
[1778260033954,38.64,79947.57,0.0,-0.99333,1e-05,1.48753]
[1778260038989,38.64,79947.86,0.0,-0.99332,1e-05,1.48788]
[1778260044024,38.64,79937.19,0.0,-0.99339,1e-05,1.47496]
[1778260045032,38.64,79932.84,0.0,-0.99342,1e-05,1.46972]
[1778260047045,38.64,79930.03,0.0,-0.99343,1e-05,1.46635]
[1778260051077,38.64,79923.15,0.0,-0.99348,1e-05,1.45709]
[1778260052080,38.64,79919.59,0.0,-0.9935,1e-05,1.45284]
[1778260054094,38.64,79919.56,0.0,-0.9935,1e-05,1.45281]
[1778260058123,38.64,79912.76,0.0,-0.99354,1e-05,1.44472]
[1778260062150,38.64,79909.67,0.0,-0.99356,1e-05,1.44106]
[1778260067911,38.64,79904.45,0.0,-0.99359,1e-05,1.4349]
[1778260073227,38.64,79909.42,0.0,-0.99356,1e-05,1.44077]
[1778260077982,38.64,79915.73,0.0,-0.99352,1e-05,1.44825]
[1778260082290,38.64,79908.01,0.0,-0.99357,1e-05,1.4391]
[1778260088053,38.64,79901.13,0.0,-0.99361,1e-05,1.43099]
[1778260088332,38.64,79901.13,0.0,-0.99361,1e-05,1.43099]
[1778260089339,38.64,79891.33,0.0,-0.99366,1e-05,1.41949]
[1778260090346,38.64,79885.59,0.0,-0.9937,1e-05,1.4128]
[1778260095383,38.64,79882.76,0.0,-0.99371,1e-05,1.40951]
[1778260098123,38.64,79886.75,0.0,-0.99369,1e-05,1.41415]
[1778260100420,38.64,79892.4,0.0,-0.99366,1e-05,1.42074]
[1778260105453,38.64,79892.66,0.0,-0.99366,1e-05,1.42105]
[1778260108193,38.64,79887.06,0.0,-0.99369,1e-05,1.41451]
[1778260109480,38.64,79879.5,0.0,-0.99373,1e-05,1.40572]
[1778260114516,38.64,79877.21,0.0,-0.99375,1e-05,1.40208]
[1778260119551,38.64,79877.26,0.0,-0.99375,1e-05,1.40214]
[1778260124587,38.64,79872.3,0.0,-0.99378,1e-05,1.39641]
[1778260129621,38.64,79872.55,0.0,-0.99378,1e-05,1.3967]
[1778260133649,38.64,79864.56,0.0,-0.99382,1e-05,1.38751]
[1778260138684,38.64,79865.94,0.0,-0.99381,1e-05,1.38909]
[1778260143719,38.64,79860.09,0.0,-0.99385,1e-05,1.38239]
[1778260146739,38.64,79864.64,0.0,-0.99382,1e-05,1.3876]
[1778260151780,38.64,79862.2,0.0,-0.99384,1e-05,1.3848]
[1778260156816,38.64,79863.36,0.0,-0.99383,1e-05,1.38613]
[1778260160845,38.64,79871.43,0.0,-0.99378,1e-05,1.39541]
[1778260161851,38.64,79874.96,0.0,-0.99376,1e-05,1.39948]
[1778260166886,38.64,79875.94,0.0,-0.99376,1e-05,1.40061]
[1778260171920,38.64,79872.77,0.0,-0.99378,1e-05,1.39597]
[1778260176956,38.64,79875.2,0.0,-0.99377,1e-05,1.39877]
[1778260178974,38.64,79845.05,0.0,-0.99394,1e-05,1.36431]
[1778260179980,38.64,79831.91,0.0,-0.99401,1e-05,1.34952]
[1778260180987,38.64,79831.44,0.0,-0.99401,1e-05,1.34899]
[1778260186023,38.64,79832.36,0.0,-0.99401,1e-05,1.35002]
[1778260189046,38.64,79826.78,0.0,-0.99404,1e-05,1.34378]
[1778260190052,38.64,79825.3,0.0,-0.99405,1e-05,1.34213]
[1778260195087,38.64,79825.03,0.0,-0.99405,1e-05,1.34182]
[1778260200123,38.64,79830.29,0.0,-0.99402,1e-05,1.3477]
[1778260205157,38.64,79827.84,0.0,-0.99403,1e-05,1.34496]
[1778260206163,38.64,79822.4,0.0,-0.99406,1e-05,1.33889]
[1778260207170,38.64,79822.5,0.0,-0.99406,1e-05,1.339]
[1778260212206,38.64,79813.82,0.0,-0.99411,1e-05,1.32937]
[1778260213222,38.64,79811.57,0.0,-0.99412,1e-05,1.32688]
[1778260216235,38.64,79817.19,0.0,-0.99409,1e-05,1.3331]
[1778260218250,38.64,79821.71,0.0,-0.99407,1e-05,1.33812]
[1778260220264,38.64,79812.16,0.0,-0.99412,1e-05,1.32753]
[1778260222277,38.64,79810.92,0.0,-0.99412,1e-05,1.32616]
[1778260225301,38.64,79800.34,0.0,-0.99418,1e-05,1.31451]
[1778260226308,38.64,79791.6,0.0,-0.99423,1e-05,1.30496]
[1778260227315,38.64,79789.86,0.0,-0.99424,1e-05,1.30306]
[1778260232350,38.64,79788.1,0.0,-0.99425,1e-05,1.30021]
[1778260233357,38.64,79782.69,0.0,-0.99428,1e-05,1.29434]
[1778260234365,38.64,79781.25,0.0,-0.99429,1e-05,1.29279]
[1778260239399,38.64,79781.77,0.0,-0.99429,1e-05,1.29335]
[1778260244439,38.64,79772.72,0.0,-0.99433,1e-05,1.28359]
[1778260245441,38.64,79766.78,0.0,-0.99436,1e-05,1.27721]
[1778260246448,38.64,79761.46,0.0,-0.99439,1e-05,1.27153]
[1778260247466,38.64,79759.76,0.0,-0.9944,1e-05,1.26971]
[1778260252490,38.64,79758.48,0.0,-0.99441,1e-05,1.26835]
[1778260255511,38.64,79752.89,0.0,-0.99444,1e-05,1.26241]
[1778260256518,38.64,79753.76,0.0,-0.99443,1e-05,1.26334]
[1778260261553,38.64,79749.27,0.0,-0.99446,1e-05,1.25858]
[1778260264573,38.64,79752.72,0.0,-0.99444,1e-05,1.26223]
[1778260267595,38.64,79746.14,0.0,-0.99447,1e-05,1.25527]
[1778260269326,38.64,79740.65,0.0,-0.9945,1e-05,1.24949]
[1778260274653,38.64,79741.59,0.0,-0.99449,1e-05,1.25048]
[1778260279680,38.64,79742.97,0.0,-0.99449,1e-05,1.25193]
[1778260284714,38.64,79742.29,0.0,-0.99449,1e-05,1.25121]
[1778260289750,38.64,79739.05,0.0,-0.99451,1e-05,1.24781]
[1778260294785,38.64,79743.24,0.0,-0.99449,1e-05,1.25131]
[1778260299821,38.64,79744.37,0.0,-0.99448,1e-05,1.2525]
[1778260304854,38.64,79742.54,0.0,-0.99449,1e-05,1.25057]
[1778260309890,38.64,79747.73,0.0,-0.99447,1e-05,1.25604]
[1778260310897,38.64,79753.5,0.0,-0.99444,1e-05,1.26215]
[1778260315932,38.64,79757.76,0.0,-0.99442,1e-05,1.26667]
[1778260320970,38.64,79756.22,0.0,-0.99442,1e-05,1.26503]
[1778260325005,38.64,79764.04,0.0,-0.99438,1e-05,1.27336]
[1778260326004,38.64,79771.62,0.0,-0.99434,1e-05,1.28148]
[1778260331043,38.64,79767.43,0.0,-0.99436,1e-05,1.27699]
[1778260334067,38.64,79775.07,0.0,-0.99432,1e-05,1.28519]
[1778260335087,38.64,79788.89,0.0,-0.99425,1e-05,1.30014]
[1778260336113,38.64,79793.08,0.0,-0.99423,1e-05,1.3047]
[1778260338097,38.64,79796.11,0.0,-0.99421,1e-05,1.308]
[1778260342125,38.64,79803.0,0.0,-0.99418,1e-05,1.31555]
[1778260343132,38.64,79795.48,0.0,-0.99422,1e-05,1.30732]
[1778260344139,38.64,79793.48,0.0,-0.99423,1e-05,1.30513]
[1778260348167,38.64,79792.35,0.0,-0.99423,1e-05,1.3039]
[1778260353203,38.64,79797.88,0.0,-0.99421,1e-05,1.309]
[1778260356224,38.64,79803.52,0.0,-0.99418,1e-05,1.31518]
[1778260361258,38.64,79804.77,0.0,-0.99417,1e-05,1.31655]
[1778260366294,38.64,79808.27,0.0,-0.99415,1e-05,1.3204]
[1778260370322,38.64,79814.13,0.0,-0.99412,1e-05,1.32686]
[1778260371329,38.64,79815.1,0.0,-0.99411,1e-05,1.32794]
[1778260373342,38.64,79809.85,0.0,-0.99414,1e-05,1.32214]
[1778260378379,38.64,79814.11,0.0,-0.99412,1e-05,1.32684]
[1778260381399,38.64,79807.87,0.0,-0.99415,1e-05,1.31996]
[1778260386435,38.64,79805.18,0.0,-0.99417,1e-05,1.317]
[1778260389458,38.64,79814.55,0.0,-0.99412,1e-05,1.32733]
[1778260390464,38.64,79819.06,0.0,-0.99409,1e-05,1.33232]
[1778260393486,38.64,79821.33,0.0,-0.99408,1e-05,1.33484]
[1778260396507,38.64,79828.22,0.0,-0.99404,1e-05,1.34252]
[1778260397517,38.64,79827.9,0.0,-0.99404,1e-05,1.34216]
[1778260399530,38.64,79833.0,0.0,-0.99402,1e-05,1.34786]
[1778260402552,38.64,79837.72,0.0,-0.99399,1e-05,1.35316]
[1778260403558,38.64,79832.61,0.0,-0.99402,1e-05,1.34742]
[1778260404566,38.64,79831.51,0.0,-0.99402,1e-05,1.34619]
[1778260410377,38.64,79829.16,0.0,-0.99404,1e-05,1.34357]
[1778260415642,38.64,79828.39,0.0,-0.99405,1e-05,1.34175]
[1778260420448,38.64,79823.19,0.0,-0.99407,1e-05,1.33596]
[1778260421684,38.64,79819.24,0.0,-0.9941,1e-05,1.33157]
[1778260426719,38.64,79812.91,0.0,-0.99413,1e-05,1.32457]
[1778260431754,38.64,79812.49,0.0,-0.99413,1e-05,1.3241]
[1778260437796,38.64,79813.44,0.0,-0.99413,1e-05,1.32515]
[1778260442831,38.64,79810.13,0.0,-0.99415,1e-05,1.3215]
[1778260445852,38.64,79802.57,0.0,-0.99419,1e-05,1.31319]
[1778260449880,38.64,79805.44,0.0,-0.99417,1e-05,1.31634]
[1778260451893,38.64,79810.21,0.0,-0.99414,1e-05,1.32159]
[1778260455936,38.64,79814.88,0.0,-0.99412,1e-05,1.32674]
[1778260458966,38.64,79818.78,0.0,-0.9941,1e-05,1.33106]
[1778260461978,38.64,79825.98,0.0,-0.99406,1e-05,1.33906]
[1778260462985,38.64,79838.8,0.0,-0.99399,1e-05,1.35341]
[1778260464998,38.64,79845.93,0.0,-0.99395,1e-05,1.36144]
[1778260470036,38.64,79848.36,0.0,-0.99393,1e-05,1.36419]
[1778260471043,38.64,79855.24,0.0,-0.9939,1e-05,1.37102]
[1778260476078,38.64,79861.35,0.0,-0.99387,1e-05,1.37797]
[1778260478093,38.64,79867.37,0.0,-0.99383,1e-05,1.38486]
[1778260483127,38.64,79867.41,0.0,-0.99383,1e-05,1.3849]
[1778260488165,38.64,79865.47,0.0,-0.99384,1e-05,1.38268]
[1778260493197,38.64,79865.2,0.0,-0.99384,1e-05,1.38237]
[1778260498232,38.64,79866.09,0.0,-0.99384,1e-05,1.38339]
[1778260503267,38.64,79864.96,0.0,-0.99385,1e-05,1.3821]
[1778260508302,38.64,79863.24,0.0,-0.99386,1e-05,1.38013]
[1778260511323,38.64,79869.4,0.0,-0.99382,1e-05,1.38718]
[1778260512331,38.64,79873.66,0.0,-0.9938,1e-05,1.39208]
[1778260517365,38.64,79875.52,0.0,-0.99379,1e-05,1.39422]
[1778260519381,38.64,79880.72,0.0,-0.99376,1e-05,1.40022]
[1778260522400,38.64,79887.5,0.0,-0.99372,1e-05,1.40808]
[1778260524416,38.64,79891.28,0.0,-0.9937,1e-05,1.41247]
[1778260529453,38.64,79889.55,0.0,-0.99371,1e-05,1.41046]
[1778260534487,38.64,79887.7,0.0,-0.99372,1e-05,1.40732]
[1778260538516,38.64,79882.62,0.0,-0.99375,1e-05,1.40143]
[1778260543551,38.64,79882.36,0.0,-0.99375,1e-05,1.40113]
[1778260548588,38.64,79883.18,0.0,-0.99375,1e-05,1.40208]
[1778260553623,38.64,79880.81,0.0,-0.99376,1e-05,1.39934]
[1778260558659,38.64,79882.46,0.0,-0.99375,1e-05,1.40125]
[1778260563693,38.64,79882.42,0.0,-0.99375,1e-05,1.4012]
[1778260568728,38.64,79881.83,0.0,-0.99375,1e-05,1.40052]
[1778260573763,38.64,79879.44,0.0,-0.99377,1e-05,1.39776]
[1778260575777,38.64,79868.1,0.0,-0.99383,1e-05,1.38471]
[1778260576784,38.64,79855.69,0.0,-0.9939,1e-05,1.37056]
[1778260577791,38.64,79852.88,0.0,-0.99392,1e-05,1.36737]
[1778260581579,38.64,79848.49,0.0,-0.99394,1e-05,1.3624]
[1778260583833,38.64,79853.91,0.0,-0.99391,1e-05,1.36854]
[1778260588868,38.64,79857.19,0.0,-0.99389,1e-05,1.37226]
[1778260589875,38.64,79862.39,0.0,-0.99386,1e-05,1.37819]
[1778260591650,38.64,79873.93,0.0,-0.9938,1e-05,1.39042]
[1778260591889,38.64,79873.93,0.0,-0.9938,1e-05,1.39042]
[1778260593903,38.64,79879.9,0.0,-0.99377,1e-05,1.3973]
[1778260598938,38.64,79879.19,0.0,-0.99377,1e-05,1.39648]
[1778260602970,38.64,79886.06,0.0,-0.99373,1e-05,1.40443]
[1778260603974,38.64,79891.66,0.0,-0.9937,1e-05,1.41093]
[1778260609010,38.64,79885.65,0.0,-0.99374,1e-05,1.40395]
[1778260610017,38.64,79878.87,0.0,-0.99377,1e-05,1.39611]
[1778260611023,38.64,79870.03,0.0,-0.99383,1e-05,1.38595]
[1778260615053,38.64,79875.98,0.0,-0.99379,1e-05,1.39278]
[1778260618072,38.64,79881.39,0.0,-0.99376,1e-05,1.39902]
[1778260623107,38.64,79888.15,0.0,-0.99372,1e-05,1.40685]
[1778260625121,38.64,79893.68,0.0,-0.99369,1e-05,1.41328]
[1778260628142,38.64,79897.47,0.0,-0.99367,1e-05,1.41771]
[1778260633186,38.64,79895.13,0.0,-0.99368,1e-05,1.41497]
[1778260635198,38.64,79902.74,0.0,-0.99364,1e-05,1.42387]
[1778260637213,38.64,79909.3,0.0,-0.9936,1e-05,1.43158]
[1778260638226,38.64,79917.96,0.0,-0.99355,1e-05,1.44181]
[1778260641240,38.64,79923.83,0.0,-0.99351,1e-05,1.44878]
[1778260644260,38.64,79930.45,0.0,-0.99347,1e-05,1.45667]
[1778260649296,38.64,79934.35,0.0,-0.99345,1e-05,1.46134]
[1778260654334,38.64,79932.1,0.0,-0.99347,1e-05,1.45763]
[1778260656349,38.64,79926.58,0.0,-0.9935,1e-05,1.45104]
[1778260658365,38.64,79920.55,0.0,-0.99354,1e-05,1.44387]
[1778260661385,38.64,79926.04,0.0,-0.9935,1e-05,1.4504]
[1778260666421,38.64,79927.84,0.0,-0.99349,1e-05,1.45254]
[1778260671455,38.64,79927.51,0.0,-0.9935,1e-05,1.45215]
[1778260676490,38.64,79929.22,0.0,-0.99349,1e-05,1.45419]
[1778260681527,38.64,79934.15,0.0,-0.99346,1e-05,1.46008]
[1778260685554,38.64,79940.52,0.0,-0.99342,1e-05,1.46772]
[1778260689583,38.64,79931.47,0.0,-0.99347,1e-05,1.45688]
[1778260690590,38.64,79930.15,0.0,-0.99348,1e-05,1.4553]
[1778260695625,38.64,79930.89,0.0,-0.99348,1e-05,1.45618]
[1778260700659,38.64,79936.92,0.0,-0.99344,1e-05,1.4634]
[1778260703681,38.64,79941.99,0.0,-0.99341,1e-05,1.46949]
[1778260704688,38.64,79947.4,0.0,-0.99338,1e-05,1.47602]
[1778260705698,38.64,79951.95,0.0,-0.99335,1e-05,1.48152]
[1778260706702,38.64,79949.94,0.0,-0.99336,1e-05,1.47909]
[1778260710730,38.64,79946.99,0.0,-0.99338,1e-05,1.47552]
[1778260714758,38.64,79951.99,0.0,-0.99335,1e-05,1.48054]
[1778260719793,38.64,79952.37,0.0,-0.99335,1e-05,1.481]
[1778260723821,38.64,79956.71,0.0,-0.99332,1e-05,1.48627]
[1778260728856,38.64,79952.27,0.0,-0.99335,1e-05,1.48088]
[1778260733891,38.64,79955.12,0.0,-0.99333,1e-05,1.48434]
[1778260738926,38.64,79954.68,0.0,-0.99334,1e-05,1.4838]
[1778260743965,38.64,79960.67,0.0,-0.9933,1e-05,1.49109]
[1778260744978,38.64,79973.4,0.0,-0.99322,1e-05,1.50666]
[1778260750010,38.64,79978.7,0.0,-0.99319,1e-05,1.51319]
[1778260753029,38.64,79983.14,0.0,-0.99316,1e-05,1.51867]
[1778260757057,38.64,79990.28,0.0,-0.99312,1e-05,1.52752]
[1778260758063,38.64,79995.73,0.0,-0.99308,1e-05,1.53431]
[1778260763098,38.64,79998.13,0.0,-0.99307,1e-05,1.5373]
[1778260766119,38.64,80004.3,0.0,-0.99303,1e-05,1.54503]
[1778260771155,38.64,80004.13,0.0,-0.99304,1e-05,1.54376]
[1778260776188,38.64,80004.55,0.0,-0.99303,1e-05,1.54428]
[1778260781224,38.64,80009.92,0.0,-0.993,1e-05,1.55103]
[1778260784245,38.64,80019.42,0.0,-0.99294,1e-05,1.56302]
[1778260790287,38.64,80022.4,0.0,-0.99292,1e-05,1.5668]
[1778260795321,38.64,80025.61,0.0,-0.9929,1e-05,1.57088]
[1778260799352,38.64,80032.29,0.0,-0.99286,1e-05,1.5794]
[1778260804385,38.64,80033.44,0.0,-0.99285,1e-05,1.58087]
[1778260809420,38.64,80033.62,0.0,-0.99285,1e-05,1.5811]
[1778260813452,38.64,80027.26,0.0,-0.99289,1e-05,1.57298]
[1778260815463,38.64,80019.69,0.0,-0.99294,1e-05,1.56337]
[1778260818484,38.64,80013.98,0.0,-0.99297,1e-05,1.55615]
[1778260825536,38.64,80010.95,0.0,-0.99299,1e-05,1.55233]
[1778260829564,38.64,80004.84,0.0,-0.99303,1e-05,1.54465]
[1778260830571,38.64,80000.44,0.0,-0.99306,1e-05,1.53913]
[1778260832585,38.64,79999.91,0.0,-0.99307,1e-05,1.53741]
[1778260837620,38.64,79995.69,0.0,-0.99309,1e-05,1.53215]
[1778260842656,38.64,79994.65,0.0,-0.9931,1e-05,1.53085]
[1778260846683,38.64,79996.63,0.0,-0.99309,1e-05,1.53332]
[1778260851719,38.64,79994.47,0.0,-0.9931,1e-05,1.53063]
[1778260856753,38.64,79989.91,0.0,-0.99313,1e-05,1.52496]
[1778260861787,38.64,79988.99,0.0,-0.99314,1e-05,1.52382]
[1778260863807,38.64,79980.22,0.0,-0.99319,1e-05,1.51297]
[1778260864814,38.64,79966.99,0.0,-0.99327,1e-05,1.49673]
[1778260865821,38.64,79965.71,0.0,-0.99328,1e-05,1.49516]
[1778260867835,38.64,79973.11,0.0,-0.99323,1e-05,1.50422]
[1778260868842,38.64,79983.4,0.0,-0.99317,1e-05,1.5169]
[1778260869848,38.64,79984.02,0.0,-0.99317,1e-05,1.51766]
[1778260874884,38.64,79988.4,0.0,-0.99314,1e-05,1.52309]
[1778260877905,38.64,79981.48,0.0,-0.99318,1e-05,1.51453]
[1778260879920,38.64,79979.87,0.0,-0.99319,1e-05,1.51254]
[1778260884954,38.64,79977.63,0.0,-0.99321,1e-05,1.50978]
[1778260886968,38.64,79969.16,0.0,-0.99326,1e-05,1.49938]
[1778260892003,38.64,79980.16,0.0,-0.99319,1e-05,1.51185]
[1778260893010,38.64,79985.59,0.0,-0.99316,1e-05,1.51856]
[1778260895025,38.64,79979.36,0.0,-0.9932,1e-05,1.51087]
[1778260896032,38.64,79974.11,0.0,-0.99323,1e-05,1.50441]
[1778260901066,38.64,79974.74,0.0,-0.99323,1e-05,1.50518]
[1778260906101,38.64,79975.5,0.0,-0.99322,1e-05,1.50612]
[1778260911136,38.64,79972.75,0.0,-0.99324,1e-05,1.50274]
[1778260915170,38.64,79965.0,0.0,-0.99329,1e-05,1.49326]
[1778260919205,38.64,79959.97,0.0,-0.99332,1e-05,1.48714]
[1778260920993,38.64,79954.29,0.0,-0.99335,1e-05,1.48024]
[1778260925241,38.64,79963.73,0.0,-0.9933,1e-05,1.49171]
[1778260931063,38.64,79962.49,0.0,-0.9933,1e-05,1.4902]
[1778260936316,38.64,79961.15,0.0,-0.99331,1e-05,1.48857]
[1778260941133,38.64,79951.49,0.0,-0.99337,1e-05,1.47685]
[1778260943366,38.64,79961.18,0.0,-0.99331,1e-05,1.48861]
[1778260944372,38.64,79972.92,0.0,-0.99324,1e-05,1.50295]
[1778260947393,38.64,79977.1,0.0,-0.99321,1e-05,1.50808]
[1778260950414,38.64,79979.9,0.0,-0.9932,1e-05,1.51153]
[1778260951421,38.64,79984.37,0.0,-0.99317,1e-05,1.516]
[1778260956456,38.64,79980.95,0.0,-0.99319,1e-05,1.51178]
[1778260961491,38.64,79976.05,0.0,-0.99322,1e-05,1.50575]
[1778260966526,38.64,79977.21,0.0,-0.99322,1e-05,1.50718]
[1778260971561,38.64,79978.3,0.0,-0.99321,1e-05,1.50852]
[1778260976596,38.64,79979.47,0.0,-0.9932,1e-05,1.50996]
[1778260979617,38.64,79975.59,0.0,-0.99323,1e-05,1.50519]
[1778260983645,38.64,79980.96,0.0,-0.99319,1e-05,1.51179]
[1778260985662,38.64,79975.79,0.0,-0.99323,1e-05,1.50543]
[1778260990694,38.64,79977.04,0.0,-0.99322,1e-05,1.50697]
[1778260995729,38.64,79975.76,0.0,-0.99323,1e-05,1.5054]
[1778261000765,38.64,79974.18,0.0,-0.99324,1e-05,1.50346]
[1778261002779,38.64,79969.08,0.0,-0.99327,1e-05,1.49721]
[1778261003786,38.64,79964.0,0.0,-0.9933,1e-05,1.49101]
[1778261005800,38.64,79960.16,0.0,-0.99332,1e-05,1.48633]
[1778261010835,38.64,79964.5,0.0,-0.9933,1e-05,1.49162]
[1778261011842,38.64,79966.03,0.0,-0.99329,1e-05,1.49245]
[1778261014863,38.64,79967.75,0.0,-0.99328,1e-05,1.49455]
[1778261019897,38.64,79966.45,0.0,-0.99329,1e-05,1.49296]
[1778261024934,38.64,79959.51,0.0,-0.99333,1e-05,1.48451]
[1778261025942,38.64,79954.22,0.0,-0.99336,1e-05,1.4781]
[1778261026948,38.64,79951.2,0.0,-0.99338,1e-05,1.47445]
[1778261029968,38.64,79948.21,0.0,-0.9934,1e-05,1.47084]
[1778261035003,38.64,79950.36,0.0,-0.99339,1e-05,1.47344]
[1778261040040,38.64,79953.03,0.0,-0.99337,1e-05,1.47666]
[1778261045075,38.64,79956.41,0.0,-0.99335,1e-05,1.48075]
[1778261050189,38.64,79956.22,0.0,-0.99335,1e-05,1.48052]
[1778261055224,38.64,79956.98,0.0,-0.99335,1e-05,1.48144]
[1778261056232,38.64,79962.85,0.0,-0.99331,1e-05,1.48857]
[1778261061979,38.64,79966.24,0.0,-0.99329,1e-05,1.4927]
[1778261067309,38.64,79965.03,0.0,-0.9933,1e-05,1.49123]
[1778261070328,38.64,79956.84,0.0,-0.99335,1e-05,1.48127]
[1778261075367,38.64,79955.98,0.0,-0.99336,1e-05,1.4792]
[1778261080399,38.64,79958.74,0.0,-0.99334,1e-05,1.48255]
[1778261085434,38.64,79958.38,0.0,-0.99334,1e-05,1.48211]
[1778261090469,38.64,79963.83,0.0,-0.99331,1e-05,1.48873]
[1778261092189,38.64,79957.02,0.0,-0.99335,1e-05,1.48046]
[1778261098524,38.64,79958.63,0.0,-0.99334,1e-05,1.48241]
[1778261100539,38.64,79952.44,0.0,-0.99338,1e-05,1.47492]
[1778261105574,38.64,79953.14,0.0,-0.99337,1e-05,1.47577]
[1778261107588,38.64,79946.94,0.0,-0.99341,1e-05,1.46829]
[1778261108599,38.64,79941.09,0.0,-0.99345,1e-05,1.46126]
[1778261113633,38.64,79942.61,0.0,-0.99344,1e-05,1.46309]
[1778261118668,38.64,79937.01,0.0,-0.99347,1e-05,1.45638]
[1778261120681,38.64,79930.41,0.0,-0.99351,1e-05,1.44851]
[1778261122695,38.64,79942.25,0.0,-0.99344,1e-05,1.46266]
[1778261124710,38.64,79947.62,0.0,-0.99341,1e-05,1.46911]
[1778261129746,38.64,79949.7,0.0,-0.99339,1e-05,1.47162]
[1778261131759,38.64,79955.41,0.0,-0.99336,1e-05,1.47748]
[1778261132767,38.64,79964.35,0.0,-0.99331,1e-05,1.48833]
[1778261135785,38.64,79969.38,0.0,-0.99328,1e-05,1.49446]
[1778261140821,38.64,79968.31,0.0,-0.99329,1e-05,1.49316]
[1778261143850,38.64,79972.33,0.0,-0.99326,1e-05,1.49807]
[1778261145862,38.64,79980.67,0.0,-0.99321,1e-05,1.5083]
[1778261150899,38.64,79976.83,0.0,-0.99323,1e-05,1.50359]
[1778261155932,38.64,79977.41,0.0,-0.99323,1e-05,1.5043]
[1778261160971,38.64,79975.13,0.0,-0.99324,1e-05,1.5015]
[1778261161979,38.64,79986.85,0.0,-0.99317,1e-05,1.51592]
[1778261162987,38.64,79997.19,0.0,-0.99311,1e-05,1.52875]
[1778261163993,38.64,80002.69,0.0,-0.99307,1e-05,1.5356]
[1778261164998,38.64,80005.23,0.0,-0.99306,1e-05,1.53878]
[1778261169026,38.64,80005.93,0.0,-0.99305,1e-05,1.53965]
[1778261174062,38.64,80001.67,0.0,-0.99308,1e-05,1.53433]
[1778261179095,38.64,80008.85,0.0,-0.99303,1e-05,1.54331]
[1778261180103,38.64,80010.5,0.0,-0.99302,1e-05,1.54538]
[1778261185139,38.64,80010.01,0.0,-0.99303,1e-05,1.54477]
[1778261190174,38.64,80010.12,0.0,-0.99303,1e-05,1.5449]
[1778261195209,38.64,80004.84,0.0,-0.99306,1e-05,1.53723]
[1778261199236,38.64,79998.49,0.0,-0.9931,1e-05,1.52931]
[1778261200244,38.64,80004.47,0.0,-0.99307,1e-05,1.53677]
[1778261201251,38.64,80007.43,0.0,-0.99305,1e-05,1.54047]
[1778261203265,38.64,79998.55,0.0,-0.9931,1e-05,1.52938]
[1778261204272,38.64,79993.86,0.0,-0.99313,1e-05,1.52356]
[1778261207292,38.64,79999.42,0.0,-0.9931,1e-05,1.53047]
[1778261212327,38.64,80000.6,0.0,-0.99309,1e-05,1.53194]
[1778261217363,38.64,79993.86,0.0,-0.99313,1e-05,1.52356]
[1778261222398,38.64,80001.0,0.0,-0.99309,1e-05,1.53244]
[1778261223405,38.64,80006.85,0.0,-0.99305,1e-05,1.53974]
[1778261226427,38.64,80012.23,0.0,-0.99302,1e-05,1.54649]
[1778261230454,38.64,80018.61,0.0,-0.99298,1e-05,1.55452]
[1778261234482,38.64,80024.76,0.0,-0.99294,1e-05,1.5623]
[1778261237546,38.64,80031.42,0.0,-0.99289,1e-05,1.57075]
[1778261238527,38.64,80037.55,0.0,-0.99286,1e-05,1.57857]
[1778261239530,38.64,80044.22,0.0,-0.99281,1e-05,1.58711]
[1778261240537,38.64,80052.09,0.0,-0.99276,1e-05,1.59724]
[1778261243262,38.64,80032.51,0.0,-0.99289,1e-05,1.57214]
[1778261243557,38.64,80032.51,0.0,-0.99289,1e-05,1.57214]
[1778261247586,38.64,80039.86,0.0,-0.99284,1e-05,1.58152]
[1778261251613,38.64,80050.92,0.0,-0.99277,1e-05,1.59464]
[1778261253332,38.64,80033.6,0.0,-0.99289,1e-05,1.57245]
[1778261254641,38.64,80016.16,0.0,-0.993,1e-05,1.55037]
[1778261255649,38.64,80002.22,0.0,-0.99308,1e-05,1.5329]
[1778261260683,38.64,80001.2,0.0,-0.99309,1e-05,1.53163]
[1778261265722,38.64,79999.63,0.0,-0.9931,1e-05,1.52967]
[1778261270757,38.64,79999.27,0.0,-0.9931,1e-05,1.52923]
[1778261275791,38.64,79986.76,0.0,-0.99318,1e-05,1.51372]
[1778261277808,38.64,79981.69,0.0,-0.99321,1e-05,1.50747]
[1778261279820,38.64,79970.14,0.0,-0.99328,1e-05,1.49332]
[1778261280827,38.64,79962.4,0.0,-0.99333,1e-05,1.4839]
[1778261285862,38.64,79957.98,0.0,-0.99336,1e-05,1.47854]
[1778261290897,38.64,79954.46,0.0,-0.99338,1e-05,1.47428]
[1778261295932,38.64,79955.69,0.0,-0.99337,1e-05,1.47577]
[1778261299960,38.64,79962.42,0.0,-0.99333,1e-05,1.48392]
[1778261301975,38.64,79970.81,0.0,-0.99328,1e-05,1.49414]
[1778261307010,38.64,79975.5,0.0,-0.99325,1e-05,1.49987]
[1778261312052,38.64,79978.15,0.0,-0.99324,1e-05,1.50208]
[1778261317086,38.64,79989.34,0.0,-0.99317,1e-05,1.51586]
[1778261318093,38.64,79989.14,0.0,-0.99317,1e-05,1.51561]
[1778261323128,38.64,79990.1,0.0,-0.99317,1e-05,1.5168]
[1778261328164,38.64,79990.18,0.0,-0.99316,1e-05,1.5169]
[1778261331185,38.64,79992.11,0.0,-0.99315,1e-05,1.51929]
[1778261332191,38.64,79992.44,0.0,-0.99315,1e-05,1.51969]
[1778261337230,38.64,79988.98,0.0,-0.99317,1e-05,1.51541]
[1778261342264,38.64,79990.11,0.0,-0.99316,1e-05,1.51681]
[1778261347297,38.64,79991.84,0.0,-0.99315,1e-05,1.51895]
[1778261352332,38.64,79994.9,0.0,-0.99314,1e-05,1.52274]
[1778261354345,38.64,79999.91,0.0,-0.9931,1e-05,1.52897]
[1778261355353,38.64,80002.31,0.0,-0.99309,1e-05,1.53196]
[1778261360388,38.64,80000.04,0.0,-0.9931,1e-05,1.52913]
[1778261365423,38.64,79999.04,0.0,-0.99311,1e-05,1.52789]
[1778261370462,38.64,80000.11,0.0,-0.9931,1e-05,1.52922]
[1778261373478,38.64,80009.96,0.0,-0.99305,1e-05,1.54046]
[1778261378514,38.64,80005.74,0.0,-0.99307,1e-05,1.53518]
[1778261383551,38.64,80003.86,0.0,-0.99308,1e-05,1.53283]
[1778261388584,38.64,80000.95,0.0,-0.9931,1e-05,1.52921]
[1778261393620,38.64,79998.23,0.0,-0.99312,1e-05,1.52583]
[1778261398658,38.64,79998.85,0.0,-0.99312,1e-05,1.5266]
[1778261402682,38.64,80007.87,0.0,-0.99306,1e-05,1.53784]
[1778261407717,38.64,80012.45,0.0,-0.99303,1e-05,1.54358]
[1778261412756,38.64,80013.48,0.0,-0.99302,1e-05,1.54487]
[1778261414778,38.64,80023.28,0.0,-0.99296,1e-05,1.55722]
[1778261415781,38.64,80029.9,0.0,-0.99292,1e-05,1.5656]
[1778261416792,38.64,80038.16,0.0,-0.99287,1e-05,1.57611]
[1778261421827,38.64,80038.21,0.0,-0.99287,1e-05,1.57618]
[1778261423842,38.64,80046.01,0.0,-0.99281,1e-05,1.58616]
[1778261424853,38.64,80051.93,0.0,-0.99278,1e-05,1.59377]
[1778261425854,38.64,80062.1,0.0,-0.99271,1e-05,1.60691]
[1778261427866,38.64,80054.45,0.0,-0.99276,1e-05,1.59702]
[1778261428873,38.64,80047.6,0.0,-0.9928,1e-05,1.5882]
[1778261430591,38.64,80043.24,0.0,-0.99283,1e-05,1.58261]
[1778261432901,38.64,80039.33,0.0,-0.99286,1e-05,1.57653]
[1778261437936,38.64,80046.74,0.0,-0.99281,1e-05,1.58601]
[1778261439950,38.64,80052.92,0.0,-0.99277,1e-05,1.59396]
[1778261441966,38.64,80061.87,0.0,-0.99272,1e-05,1.60552]
[1778261442972,38.64,80068.05,0.0,-0.99268,1e-05,1.61355]
[1778261443978,38.64,80073.82,0.0,-0.99264,1e-05,1.62107]
[1778261447019,38.64,80097.88,0.0,-0.99248,1e-05,1.65275]
[1778261448029,38.64,80103.37,0.0,-0.99244,1e-05,1.66005]
[1778261449028,38.64,80124.12,0.0,-0.9923,1e-05,1.68788]
[1778261450041,38.64,80144.49,0.0,-0.99216,1e-05,1.71557]
[1778261451041,38.64,80150.35,0.0,-0.99211,1e-05,1.7236]
[1778261452047,38.64,80155.56,0.0,-0.99208,1e-05,1.73077]
[1778261456078,38.64,80149.85,0.0,-0.99212,1e-05,1.72291]
[1778261457088,38.64,80139.61,0.0,-0.99219,1e-05,1.7089]
[1778261460112,38.64,80144.42,0.0,-0.99216,1e-05,1.71547]
[1778261462119,38.64,80153.01,0.0,-0.9921,1e-05,1.72726]
[1778261463126,38.64,80162.89,0.0,-0.99203,1e-05,1.7409]
[1778261465149,38.64,80199.44,0.0,-0.99176,1e-05,1.79212]
[1778261466156,38.64,80223.88,0.0,-0.99158,1e-05,1.82705]
[1778261467166,38.64,80219.13,0.0,-0.99162,1e-05,1.82022]
[1778261472204,38.64,80218.13,0.0,-0.99163,1e-05,1.81878]
[1778261473209,38.64,80198.33,0.0,-0.99177,1e-05,1.79055]
[1778261474216,38.64,80189.8,0.0,-0.99183,1e-05,1.77849]
[1778261476230,38.64,80174.38,0.0,-0.99194,1e-05,1.75687]
[1778261478244,38.64,80167.48,0.0,-0.99199,1e-05,1.74726]
[1778261479251,38.64,80178.83,0.0,-0.99191,1e-05,1.76309]
[1778261481265,38.64,80184.04,0.0,-0.99187,1e-05,1.77039]
[1778261486315,38.64,80179.63,0.0,-0.99191,1e-05,1.76421]
[1778261487325,38.64,80171.45,0.0,-0.99197,1e-05,1.75278]
[1778261488327,38.64,80175.76,0.0,-0.99193,1e-05,1.7588]
[1778261490347,38.64,80180.73,0.0,-0.9919,1e-05,1.76575]
[1778261491350,38.64,80175.63,0.0,-0.99194,1e-05,1.75745]
[1778261492356,38.64,80167.37,0.0,-0.992,1e-05,1.74595]
[1778261493382,38.64,80167.04,0.0,-0.992,1e-05,1.74549]
[1778261495385,38.64,80175.77,0.0,-0.99194,1e-05,1.75764]
[1778261497412,38.64,80179.18,0.0,-0.99191,1e-05,1.76241]
[1778261499423,38.64,80194.41,0.0,-0.9918,1e-05,1.78382]
[1778261500440,38.64,80207.98,0.0,-0.99171,1e-05,1.80308]
[1778261501439,38.64,80209.23,0.0,-0.9917,1e-05,1.80486]
[1778261502449,38.64,80196.7,0.0,-0.99179,1e-05,1.78706]
[1778261503451,38.64,80196.34,0.0,-0.99179,1e-05,1.78655]
[1778261505465,38.64,80202.58,0.0,-0.99175,1e-05,1.79539]
[1778261507479,38.64,80211.0,0.0,-0.99168,1e-05,1.80738]
[1778261509493,38.64,80208.87,0.0,-0.9917,1e-05,1.80434]
[1778261512514,38.64,80200.93,0.0,-0.99176,1e-05,1.79305]
[1778261513521,38.64,80200.21,0.0,-0.99176,1e-05,1.79203]
[1778261518556,38.64,80198.95,0.0,-0.99177,1e-05,1.79024]
[1778261523591,38.64,80194.57,0.0,-0.9918,1e-05,1.78405]
[1778261524599,38.64,80180.78,0.0,-0.9919,1e-05,1.76465]
[1778261525605,38.64,80169.55,0.0,-0.99198,1e-05,1.74898]
[1778261526612,38.64,80163.31,0.0,-0.99203,1e-05,1.74032]
[1778261527619,38.64,80158.24,0.0,-0.99206,1e-05,1.73331]
[1778261529633,38.64,80156.19,0.0,-0.99208,1e-05,1.73049]
[1778261532655,38.64,80148.55,0.0,-0.99213,1e-05,1.71998]
[1778261533661,38.64,80151.06,0.0,-0.99211,1e-05,1.72343]
[1778261534668,38.64,80156.63,0.0,-0.99208,1e-05,1.73109]
[1778261535676,38.64,80159.89,0.0,-0.99205,1e-05,1.73559]
[1778261536682,38.64,80165.56,0.0,-0.99201,1e-05,1.74344]
[1778261537692,38.64,80170.06,0.0,-0.99198,1e-05,1.74969]
[1778261539704,38.64,80176.83,0.0,-0.99193,1e-05,1.75912]
[1778261540711,38.64,80182.01,0.0,-0.99189,1e-05,1.76637]
[1778261541718,38.64,80189.13,0.0,-0.99184,1e-05,1.77637]
[1778261542724,38.64,80185.97,0.0,-0.99187,1e-05,1.77193]
[1778261547760,38.64,80181.18,0.0,-0.9919,1e-05,1.76521]
[1778261549774,38.64,80174.99,0.0,-0.99194,1e-05,1.75655]
[1778261553805,38.64,80166.47,0.0,-0.99201,1e-05,1.74354]
[1778261554809,38.64,80159.84,0.0,-0.99206,1e-05,1.73437]
[1778261555816,38.64,80159.32,0.0,-0.99206,1e-05,1.73365]
[1778261561566,38.64,80150.72,0.0,-0.99212,1e-05,1.72181]
[1778261566901,38.64,80156.82,0.0,-0.99208,1e-05,1.7302]
[1778261567908,38.64,80155.98,0.0,-0.99209,1e-05,1.72904]
[1778261572943,38.64,80156.41,0.0,-0.99208,1e-05,1.72964]
[1778261573949,38.64,80160.7,0.0,-0.99205,1e-05,1.73555]
[1778261578985,38.64,80164.12,0.0,-0.99203,1e-05,1.74029]
[1778261582007,38.64,80172.12,0.0,-0.99197,1e-05,1.75139]
[1778261583015,38.64,80180.35,0.0,-0.99191,1e-05,1.76288]
[1778261584026,38.64,80184.84,0.0,-0.99188,1e-05,1.76917]
[1778261587048,38.64,80190.05,0.0,-0.99184,1e-05,1.77649]
[1778261589063,38.64,80195.36,0.0,-0.9918,1e-05,1.78398]
[1778261592084,38.64,80203.95,0.0,-0.99174,1e-05,1.79616]
[1778261593093,38.64,80218.65,0.0,-0.99163,1e-05,1.81714]
[1778261594102,38.64,80227.45,0.0,-0.99157,1e-05,1.8298]
[1778261595105,38.64,80229.73,0.0,-0.99155,1e-05,1.83309]
[1778261597119,38.64,80224.08,0.0,-0.99159,1e-05,1.82494]
[1778261598126,38.64,80220.9,0.0,-0.99162,1e-05,1.82037]
[1778261600841,38.64,80226.78,0.0,-0.99157,1e-05,1.82883]
[1778261606192,38.64,80229.82,0.0,-0.99155,1e-05,1.83322]
[1778261608209,38.64,80224.44,0.0,-0.99159,1e-05,1.82546]
[1778261612236,38.64,80232.42,0.0,-0.99154,1e-05,1.83578]
[1778261613243,38.64,80232.3,0.0,-0.99154,1e-05,1.8356]
[1778261617271,38.64,80225.92,0.0,-0.99158,1e-05,1.8264]
[1778261619285,38.64,80225.09,0.0,-0.99159,1e-05,1.8252]
[1778261622306,38.64,80209.55,0.0,-0.9917,1e-05,1.80294]
[1778261623313,38.64,80209.83,0.0,-0.9917,1e-05,1.80334]
[1778261624323,38.64,80221.91,0.0,-0.99161,1e-05,1.82063]
[1778261629355,38.64,80216.41,0.0,-0.99165,1e-05,1.81274]
[1778261632378,38.64,80211.39,0.0,-0.99169,1e-05,1.80556]
[1778261637411,38.64,80208.84,0.0,-0.99171,1e-05,1.80193]
[1778261638418,38.64,80204.19,0.0,-0.99174,1e-05,1.79531]
[1778261641441,38.64,80187.67,0.0,-0.99186,1e-05,1.77197]
[1778261646477,38.64,80187.14,0.0,-0.99187,1e-05,1.77123]
[1778261650507,38.64,80179.59,0.0,-0.99192,1e-05,1.76065]
[1778261652519,38.64,80177.31,0.0,-0.99194,1e-05,1.75746]
[1778261653526,38.64,80182.45,0.0,-0.9919,1e-05,1.76465]
[1778261654533,38.64,80186.28,0.0,-0.99187,1e-05,1.77002]
[1778261656547,38.64,80188.29,0.0,-0.99186,1e-05,1.77284]
[1778261661582,38.64,80182.04,0.0,-0.9919,1e-05,1.76407]
[1778261666617,38.64,80179.79,0.0,-0.99192,1e-05,1.76093]
[1778261670652,38.64,80179.47,0.0,-0.99192,1e-05,1.76048]
[1778261671663,38.64,80186.31,0.0,-0.99188,1e-05,1.76889]
[1778261672660,38.64,80196.95,0.0,-0.9918,1e-05,1.78387]
[1778261673669,38.64,80202.11,0.0,-0.99176,1e-05,1.79118]
[1778261674675,38.64,80203.07,0.0,-0.99176,1e-05,1.79254]
[1778261679711,38.64,80210.41,0.0,-0.9917,1e-05,1.80298]
[1778261682731,38.64,80223.05,0.0,-0.99161,1e-05,1.82107]
[1778261683738,38.64,80227.31,0.0,-0.99158,1e-05,1.8272]
[1778261684744,38.64,80227.96,0.0,-0.99157,1e-05,1.82814]
[1778261689780,38.64,80224.23,0.0,-0.9916,1e-05,1.82277]
[1778261694815,38.64,80231.33,0.0,-0.99155,1e-05,1.833]
[1778261698844,38.64,80240.89,0.0,-0.99148,1e-05,1.84685]
[1778261699850,38.64,80243.83,0.0,-0.99145,1e-05,1.85113]
[1778261701864,38.64,80248.16,0.0,-0.99142,1e-05,1.85745]
[1778261702872,38.64,80241.3,0.0,-0.99147,1e-05,1.84745]
[1778261703878,38.64,80235.2,0.0,-0.99152,1e-05,1.8386]
[1778261704888,38.64,80230.64,0.0,-0.99155,1e-05,1.832]
[1778261705894,38.64,80225.36,0.0,-0.99159,1e-05,1.82439]
[1778261706900,38.64,80222.37,0.0,-0.99162,1e-05,1.82009]
[1778261711937,38.64,80219.07,0.0,-0.99164,1e-05,1.81536]
[1778261714958,38.64,80216.44,0.0,-0.99166,1e-05,1.81159]
[1778261718985,38.64,80207.26,0.0,-0.99173,1e-05,1.79849]
[1778261719992,38.64,80202.91,0.0,-0.99176,1e-05,1.79231]
[1778261722009,38.64,80200.84,0.0,-0.99177,1e-05,1.78938]
[1778261727047,38.64,80206.99,0.0,-0.99173,1e-05,1.79811]
[1778261730753,38.64,80209.7,0.0,-0.99171,1e-05,1.80197]
[1778261736111,38.64,80215.56,0.0,-0.99167,1e-05,1.80914]
[1778261740824,38.64,80219.03,0.0,-0.99165,1e-05,1.81411]
[1778261746182,38.64,80218.75,0.0,-0.99165,1e-05,1.8137]
[1778261748195,38.64,80214.03,0.0,-0.99168,1e-05,1.80695]
[1778261753233,38.64,80210.36,0.0,-0.99171,1e-05,1.80172]
[1778261755245,38.64,80218.06,0.0,-0.99165,1e-05,1.81272]
[1778261760969,38.64,80231.39,0.0,-0.99155,1e-05,1.83189]
[1778261762301,38.64,80242.79,0.0,-0.99147,1e-05,1.84841]
[1778261763306,38.64,80255.31,0.0,-0.99137,1e-05,1.8667]
[1778261764307,38.64,80259.99,0.0,-0.99134,1e-05,1.87357]
[1778261765314,38.64,80260.87,0.0,-0.99133,1e-05,1.87486]
[1778261770349,38.64,80260.88,0.0,-0.99133,1e-05,1.87488]
[1778261771356,38.64,80255.63,0.0,-0.99137,1e-05,1.86717]
[1778261772364,38.64,80253.21,0.0,-0.99139,1e-05,1.86362]
[1778261773376,38.64,80246.02,0.0,-0.99144,1e-05,1.85311]
[1778261774383,38.64,80235.97,0.0,-0.99152,1e-05,1.83851]
[1778261775396,38.64,80216.09,0.0,-0.99167,1e-05,1.8099]
[1778261776399,38.64,80205.59,0.0,-0.99174,1e-05,1.79493]
[1778261777403,38.64,80202.86,0.0,-0.99176,1e-05,1.79106]
[1778261780424,38.64,80202.07,0.0,-0.99177,1e-05,1.78994]
[1778261785470,38.64,80196.79,0.0,-0.99181,1e-05,1.78247]
[1778261786480,38.64,80188.52,0.0,-0.99187,1e-05,1.77082]
[1778261787484,38.64,80177.32,0.0,-0.99195,1e-05,1.75514]
[1778261788491,38.64,80171.95,0.0,-0.99199,1e-05,1.74767]
[1778261790521,38.64,80166.43,0.0,-0.99203,1e-05,1.74001]
[1778261792523,38.64,80183.72,0.0,-0.99191,1e-05,1.76292]
[1778261793537,38.64,80192.33,0.0,-0.99185,1e-05,1.775]
[1778261794543,38.64,80191.89,0.0,-0.99185,1e-05,1.77438]
[1778261799571,38.64,80192.9,0.0,-0.99184,1e-05,1.77581]
[1778261801586,38.64,80189.5,0.0,-0.99187,1e-05,1.77102]
[1778261806621,38.64,80182.3,0.0,-0.99192,1e-05,1.76093]
[1778261808639,38.64,80175.07,0.0,-0.99197,1e-05,1.75084]
[1778261813670,38.64,80178.5,0.0,-0.99195,1e-05,1.75562]
[1778261817697,38.64,80169.51,0.0,-0.99201,1e-05,1.74312]
[1778261818705,38.64,80168.31,0.0,-0.99202,1e-05,1.74146]
[1778261823739,38.64,80175.81,0.0,-0.99197,1e-05,1.75187]
[1778261824789,38.64,80180.75,0.0,-0.99193,1e-05,1.75877]
[1778261826760,38.64,80184.95,0.0,-0.9919,1e-05,1.76464]
[1778261830795,38.64,80173.15,0.0,-0.99198,1e-05,1.74817]
[1778261831795,38.64,80169.19,0.0,-0.99201,1e-05,1.74268]
[1778261832802,38.64,80158.09,0.0,-0.99209,1e-05,1.72734]
[1778261833809,38.64,80154.06,0.0,-0.99212,1e-05,1.7218]
[1778261838844,38.64,80148.91,0.0,-0.99216,1e-05,1.71474]
[1778261840860,38.64,80142.14,0.0,-0.9922,1e-05,1.7055]
[1778261841865,38.64,80138.22,0.0,-0.99223,1e-05,1.70016]
[1778261843881,38.64,80130.07,0.0,-0.99229,1e-05,1.68912]
[1778261844890,38.64,80120.44,0.0,-0.99235,1e-05,1.67614]
[1778261845894,38.64,80111.83,0.0,-0.99241,1e-05,1.66461]
[1778261846901,38.64,80111.96,0.0,-0.99241,1e-05,1.66478]
[1778261848915,38.64,80122.69,0.0,-0.99234,1e-05,1.67917]
[1778261849924,38.64,80128.55,0.0,-0.9923,1e-05,1.68706]
[1778261850930,38.64,80129.9,0.0,-0.99229,1e-05,1.68889]
[1778261855967,38.64,80131.57,0.0,-0.99228,1e-05,1.69001]
[1778261858987,38.64,80133.23,0.0,-0.99227,1e-05,1.69226]
[1778261861001,38.64,80124.43,0.0,-0.99233,1e-05,1.68038]
[1778261864024,38.64,80120.93,0.0,-0.99235,1e-05,1.67567]
[1778261866038,38.64,80111.6,0.0,-0.99242,1e-05,1.66318]
[1778261867045,38.64,80111.4,0.0,-0.99242,1e-05,1.66291]
[1778261869059,38.64,80117.75,0.0,-0.99238,1e-05,1.67141]
[1778261872082,38.64,80126.34,0.0,-0.99232,1e-05,1.68295]
[1778261877116,38.64,80127.74,0.0,-0.99231,1e-05,1.68484]
[1778261882152,38.64,80130.39,0.0,-0.99229,1e-05,1.68842]
[1778261885175,38.64,80137.39,0.0,-0.99224,1e-05,1.6979]
[1778261886216,38.64,80140.0,0.0,-0.99222,1e-05,1.70144]
[1778261888196,38.64,80131.32,0.0,-0.99228,1e-05,1.68967]
[1778261889203,38.64,80129.17,0.0,-0.9923,1e-05,1.68677]
[1778261891921,38.64,80120.61,0.0,-0.99236,1e-05,1.67524]
[1778261894238,38.64,80111.96,0.0,-0.99242,1e-05,1.66366]
[1778261895248,38.64,80110.38,0.0,-0.99243,1e-05,1.66155]
[1778261899289,38.64,80104.96,0.0,-0.99246,1e-05,1.65434]
[1778261900295,38.64,80090.62,0.0,-0.99256,1e-05,1.63537]
[1778261901991,38.64,80092.56,0.0,-0.99255,1e-05,1.63793]
[1778261904320,38.64,80095.38,0.0,-0.99253,1e-05,1.64165]
[1778261905326,38.64,80101.58,0.0,-0.99249,1e-05,1.64985]
[1778261906332,38.64,80101.47,0.0,-0.99249,1e-05,1.64971]
[1778261908347,38.64,80109.81,0.0,-0.99243,1e-05,1.66079]
[1778261910361,38.64,80113.85,0.0,-0.9924,1e-05,1.66619]
[1778261915396,38.64,80102.57,0.0,-0.99248,1e-05,1.65005]
[1778261916403,38.64,80099.65,0.0,-0.9925,1e-05,1.64618]
[1778261917410,38.64,80104.71,0.0,-0.99247,1e-05,1.65289]
[1778261918417,38.64,80106.33,0.0,-0.99246,1e-05,1.65504]
[1778261922131,38.64,80113.42,0.0,-0.99241,1e-05,1.66449]
[1778261927479,38.64,80112.68,0.0,-0.99242,1e-05,1.6635]
[1778261932514,38.64,80107.88,0.0,-0.99245,1e-05,1.6571]
[1778261935536,38.64,80100.18,0.0,-0.9925,1e-05,1.64688]
[1778261940574,38.64,80104.4,0.0,-0.99247,1e-05,1.65248]
[1778261942585,38.64,80113.69,0.0,-0.99241,1e-05,1.66485]
[1778261944600,38.64,80116.71,0.0,-0.99239,1e-05,1.66889]
[1778261946613,38.64,80121.97,0.0,-0.99235,1e-05,1.67594]
[1778261951660,38.64,80123.06,0.0,-0.99234,1e-05,1.67741]
[1778261956695,38.64,80128.69,0.0,-0.99231,1e-05,1.68499]
[1778261958709,38.64,80134.12,0.0,-0.99227,1e-05,1.69233]
[1778261963743,38.64,80136.28,0.0,-0.99225,1e-05,1.69525]
[1778261968779,38.64,80135.04,0.0,-0.99226,1e-05,1.69357]
[1778261971800,38.64,80125.89,0.0,-0.99233,1e-05,1.68008]
[1778261973815,38.64,80118.11,0.0,-0.99238,1e-05,1.66964]
[1778261975828,38.64,80108.54,0.0,-0.99245,1e-05,1.65686]
[1778261978863,38.64,80103.27,0.0,-0.99248,1e-05,1.64986]
[1778261980884,38.64,80115.11,0.0,-0.9924,1e-05,1.66562]
[1778261981879,38.64,80124.83,0.0,-0.99234,1e-05,1.67866]
[1778261986909,38.64,80125.12,0.0,-0.99234,1e-05,1.67905]
[1778261988923,38.64,80130.84,0.0,-0.9923,1e-05,1.68676]
[1778261992960,38.64,80136.45,0.0,-0.99226,1e-05,1.69435]
[1778261994965,38.64,80145.86,0.0,-0.99219,1e-05,1.70714]
[1778262000000,38.64,80144.02,0.0,-0.9922,1e-05,1.70463]
[1778262005040,38.64,80151.36,0.0,-0.99215,1e-05,1.71465]
[1778262007051,38.64,80157.64,0.0,-0.99211,1e-05,1.72327]
[1778262010077,38.64,80147.34,0.0,-0.99218,1e-05,1.70916]
[1778262012086,38.64,80139.99,0.0,-0.99223,1e-05,1.69915]
[1778262017122,38.64,80134.06,0.0,-0.99227,1e-05,1.69111]
[1778262022157,38.64,80132.29,0.0,-0.99229,1e-05,1.68871]
[1778262025180,38.64,80136.92,0.0,-0.99225,1e-05,1.69498]
[1778262030219,38.64,80134.29,0.0,-0.99227,1e-05,1.69142]
[1778262033243,38.64,80140.87,0.0,-0.99223,1e-05,1.6992]
[1778262038274,38.64,80139.01,0.0,-0.99224,1e-05,1.69668]
[1778262043312,38.64,80138.3,0.0,-0.99225,1e-05,1.69572]
[1778262046331,38.64,80132.7,0.0,-0.99229,1e-05,1.68813]
[1778262051365,38.64,80131.92,0.0,-0.99229,1e-05,1.68708]
[1778262056401,38.64,80128.87,0.0,-0.99231,1e-05,1.68297]
[1778262059426,38.64,80121.25,0.0,-0.99237,1e-05,1.67272]
[1778262060433,38.64,80121.75,0.0,-0.99236,1e-05,1.67339]
[1778262063134,38.64,80127.2,0.0,-0.99233,1e-05,1.68072]
[1778262068490,38.64,80126.04,0.0,-0.99233,1e-05,1.67915]
[1778262073204,38.64,80120.68,0.0,-0.99237,1e-05,1.67195]
[1778262076548,38.64,80113.74,0.0,-0.99242,1e-05,1.66267]
[1778262079569,38.64,80114.8,0.0,-0.99241,1e-05,1.66409]
[1778262083274,38.64,80125.57,0.0,-0.99234,1e-05,1.67852]
[1778262084603,38.64,80126.19,0.0,-0.99233,1e-05,1.67936]
[1778262089639,38.64,80123.55,0.0,-0.99235,1e-05,1.67581]
[1778262094674,38.64,80122.69,0.0,-0.99236,1e-05,1.67352]
[1778262095681,38.64,80116.92,0.0,-0.9924,1e-05,1.6658]
[1778262096688,38.64,80114.16,0.0,-0.99242,1e-05,1.66211]
[1778262097695,38.64,80107.79,0.0,-0.99246,1e-05,1.65363]
[1778262098702,38.64,80103.32,0.0,-0.99249,1e-05,1.6477]
[1778262100715,38.64,80100.74,0.0,-0.99251,1e-05,1.64428]
[1778262105751,38.64,80101.07,0.0,-0.99251,1e-05,1.64472]
[1778262110788,38.64,80108.13,0.0,-0.99246,1e-05,1.65408]
[1778262113807,38.64,80112.99,0.0,-0.99243,1e-05,1.66055]
[1778262119849,38.64,80115.85,0.0,-0.99241,1e-05,1.66437]
[1778262124883,38.64,80117.5,0.0,-0.9924,1e-05,1.66657]
[1778262127909,38.64,80122.77,0.0,-0.99236,1e-05,1.67363]
[1778262131935,38.64,80117.89,0.0,-0.9924,1e-05,1.66709]
[1778262136969,38.64,80121.83,0.0,-0.99237,1e-05,1.67237]
[1778262142007,38.64,80123.36,0.0,-0.99236,1e-05,1.67442]
[1778262147041,38.64,80127.56,0.0,-0.99233,1e-05,1.68007]
[1778262152076,38.64,80126.15,0.0,-0.99234,1e-05,1.67704]
[1778262157111,38.64,80124.11,0.0,-0.99236,1e-05,1.6743]
[1778262162146,38.64,80128.91,0.0,-0.99232,1e-05,1.68076]
[1778262167181,38.64,80129.97,0.0,-0.99232,1e-05,1.68218]
[1778262170202,38.64,80124.63,0.0,-0.99235,1e-05,1.675]
[1778262172216,38.64,80117.91,0.0,-0.9924,1e-05,1.666]
[1778262173223,38.64,80107.4,0.0,-0.99247,1e-05,1.65199]
[1778262178258,38.64,80108.44,0.0,-0.99246,1e-05,1.65337]
[1778262183294,38.64,80110.88,0.0,-0.99245,1e-05,1.65662]
[1778262188329,38.64,80109.87,0.0,-0.99245,1e-05,1.65527]
[1778262193364,38.64,80108.77,0.0,-0.99246,1e-05,1.65381]
[1778262198400,38.64,80102.8,0.0,-0.9925,1e-05,1.64589]
[1778262203434,38.64,80101.66,0.0,-0.99251,1e-05,1.64438]
[1778262208470,38.64,80101.94,0.0,-0.99251,1e-05,1.64476]
[1778262213506,38.64,80106.01,0.0,-0.99249,1e-05,1.64903]
[1778262218541,38.64,80104.87,0.0,-0.99249,1e-05,1.64752]
[1778262224267,38.64,80110.88,0.0,-0.99245,1e-05,1.6555]
[1778262229620,38.64,80111.07,0.0,-0.99245,1e-05,1.65575]
[1778262234655,38.64,80110.23,0.0,-0.99246,1e-05,1.65463]
[1778262239694,38.64,80114.96,0.0,-0.99243,1e-05,1.66093]
[1778262244727,38.64,80111.81,0.0,-0.99245,1e-05,1.65674]
[1778262249763,38.64,80117.4,0.0,-0.99241,1e-05,1.66419]
[1778262254800,38.64,80118.6,0.0,-0.9924,1e-05,1.66579]
[1778262259833,38.64,80119.43,0.0,-0.99239,1e-05,1.6669]
[1778262264868,38.64,80119.0,0.0,-0.9924,1e-05,1.66633]
[1778262269903,38.64,80122.08,0.0,-0.99238,1e-05,1.67045]
[1778262272925,38.64,80124.13,0.0,-0.99237,1e-05,1.67207]
[1778262274938,38.64,80129.15,0.0,-0.99233,1e-05,1.67882]
[1778262279972,38.64,80129.25,0.0,-0.99233,1e-05,1.67895]
[1778262285010,38.64,80132.73,0.0,-0.99231,1e-05,1.68364]
[1778262290044,38.64,80132.04,0.0,-0.99231,1e-05,1.68271]
[1778262295085,38.64,80130.06,0.0,-0.99233,1e-05,1.68004]
[1778262300125,38.64,80129.2,0.0,-0.99233,1e-05,1.67888]
[1778262304142,38.64,80137.21,0.0,-0.99228,1e-05,1.68969]
[1778262305149,38.64,80146.05,0.0,-0.99222,1e-05,1.70169]
[1778262308170,38.64,80148.91,0.0,-0.9922,1e-05,1.70558]
[1778262311191,38.64,80142.67,0.0,-0.99224,1e-05,1.69709]
[1778262314212,38.64,80146.34,0.0,-0.99221,1e-05,1.70208]
[1778262319259,38.64,80148.2,0.0,-0.9922,1e-05,1.70461]
[1778262321261,38.64,80159.6,0.0,-0.99212,1e-05,1.7202]
[1778262323275,38.64,80164.12,0.0,-0.99209,1e-05,1.72642]
[1778262327303,38.64,80170.2,0.0,-0.99205,1e-05,1.73481]
[1778262328310,38.64,80176.29,0.0,-0.992,1e-05,1.74324]
[1778262332339,38.64,80182.21,0.0,-0.99197,1e-05,1.75031]
[1778262337374,38.64,80181.83,0.0,-0.99197,1e-05,1.74978]
[1778262342408,38.64,80181.39,0.0,-0.99197,1e-05,1.74916]
[1778262344422,38.64,80173.97,0.0,-0.99202,1e-05,1.73886]
[1778262345429,38.64,80166.38,0.0,-0.99208,1e-05,1.72838]
[1778262349461,38.64,80154.3,0.0,-0.99216,1e-05,1.71179]
[1778262350464,38.64,80149.33,0.0,-0.9922,1e-05,1.70501]
[1778262351482,38.64,80141.45,0.0,-0.99225,1e-05,1.6943]
[1778262353499,38.64,80135.31,0.0,-0.9923,1e-05,1.68599]
[1778262355501,38.64,80130.24,0.0,-0.99233,1e-05,1.67915]
[1778262360536,38.64,80137.49,0.0,-0.99228,1e-05,1.68893]
[1778262362551,38.64,80142.63,0.0,-0.99224,1e-05,1.6959]
[1778262366579,38.64,80147.77,0.0,-0.99221,1e-05,1.70288]
[1778262371614,38.64,80143.75,0.0,-0.99224,1e-05,1.69742]
[1778262376650,38.64,80144.73,0.0,-0.99223,1e-05,1.69875]
[1778262381685,38.64,80149.26,0.0,-0.9922,1e-05,1.70491]
[1778262386720,38.64,80152.17,0.0,-0.99218,1e-05,1.70888]
[1778262392766,38.64,80153.45,0.0,-0.99217,1e-05,1.70949]
[1778262397802,38.64,80154.56,0.0,-0.99217,1e-05,1.711]
[1778262399822,38.64,80160.81,0.0,-0.99212,1e-05,1.71956]
[1778262400823,38.64,80165.77,0.0,-0.99209,1e-05,1.72638]
[1778262401830,38.64,80166.51,0.0,-0.99208,1e-05,1.7274]
[1778262405550,38.64,80180.24,0.0,-0.99199,1e-05,1.7464]
[1778262406866,38.64,80181.46,0.0,-0.99198,1e-05,1.7481]
[1778262411900,38.64,80176.84,0.0,-0.99201,1e-05,1.74168]
[1778262413914,38.64,80177.12,0.0,-0.99201,1e-05,1.74207]
[1778262418949,38.64,80183.75,0.0,-0.99196,1e-05,1.75129]
[1778262422980,38.64,80192.74,0.0,-0.9919,1e-05,1.76385]
[1778262423987,38.64,80194.67,0.0,-0.99188,1e-05,1.76655]
[1778262427005,38.64,80203.72,0.0,-0.99182,1e-05,1.77929]
[1778262428013,38.64,80210.01,0.0,-0.99177,1e-05,1.78818]
[1778262429019,38.64,80207.75,0.0,-0.99179,1e-05,1.78498]
[1778262432042,38.64,80210.27,0.0,-0.99177,1e-05,1.78855]
[1778262437077,38.64,80212.01,0.0,-0.99176,1e-05,1.79102]
[1778262440098,38.64,80217.63,0.0,-0.99171,1e-05,1.79901]
[1778262445135,38.64,80212.81,0.0,-0.99175,1e-05,1.79216]
[1778262448153,38.64,80205.64,0.0,-0.9918,1e-05,1.782]
[1778262449161,38.64,80202.11,0.0,-0.99183,1e-05,1.77702]
[1778262454196,38.64,80201.16,0.0,-0.99184,1e-05,1.7745]
[1778262459233,38.64,80196.61,0.0,-0.99187,1e-05,1.7681]
[1778262460238,38.64,80187.67,0.0,-0.99194,1e-05,1.75559]
[1778262461245,38.64,80183.33,0.0,-0.99197,1e-05,1.74954]
[1778262466279,38.64,80181.56,0.0,-0.99198,1e-05,1.74707]
[1778262471314,38.64,80179.04,0.0,-0.992,1e-05,1.74357]
[1778262476350,38.64,80174.22,0.0,-0.99203,1e-05,1.73689]
[1778262481386,38.64,80173.97,0.0,-0.99204,1e-05,1.73654]
[1778262486423,38.64,80175.65,0.0,-0.99202,1e-05,1.73887]
[1778262491462,38.64,80170.39,0.0,-0.99206,1e-05,1.7316]
[1778262492463,38.64,80163.14,0.0,-0.99211,1e-05,1.72161]
[1778262493471,38.64,80156.55,0.0,-0.99216,1e-05,1.71258]
[1778262496492,38.64,80161.83,0.0,-0.99212,1e-05,1.71981]
[1778262498505,38.64,80169.21,0.0,-0.99207,1e-05,1.72997]
[1778262502533,38.64,80173.89,0.0,-0.99204,1e-05,1.73643]
[1778262505554,38.64,80179.7,0.0,-0.99199,1e-05,1.74449]
[1778262510589,38.64,80179.0,0.0,-0.992,1e-05,1.74352]
[1778262515624,38.64,80178.73,0.0,-0.99201,1e-05,1.74198]
[1778262520660,38.64,80176.88,0.0,-0.99202,1e-05,1.73941]
[1778262522673,38.64,80185.62,0.0,-0.99196,1e-05,1.75156]
[1778262527708,38.64,80188.92,0.0,-0.99193,1e-05,1.75616]
[1778262532743,38.64,80187.79,0.0,-0.99194,1e-05,1.75459]
[1778262537780,38.64,80188.95,0.0,-0.99193,1e-05,1.75621]
[1778262542814,38.64,80187.51,0.0,-0.99194,1e-05,1.75419]
[1778262547849,38.64,80187.18,0.0,-0.99195,1e-05,1.75373]
[1778262550875,38.64,80196.28,0.0,-0.99188,1e-05,1.76647]
[1778262556625,38.64,80202.17,0.0,-0.99184,1e-05,1.77475]
[1778262559937,38.64,80205.49,0.0,-0.99181,1e-05,1.77943]
[1778262564973,38.64,80211.94,0.0,-0.99177,1e-05,1.78855]
[1778262566695,38.64,80214.02,0.0,-0.99175,1e-05,1.7915]
[1778262570009,38.64,80204.86,0.0,-0.99182,1e-05,1.77854]
[1778262573028,38.64,80211.84,0.0,-0.99177,1e-05,1.78723]
[1778262575043,38.64,80220.21,0.0,-0.99171,1e-05,1.79912]
[1778262576765,38.64,80221.28,0.0,-0.9917,1e-05,1.80064]
[1778262582091,38.64,80223.32,0.0,-0.99169,1e-05,1.80355]
[1778262587125,38.64,80224.67,0.0,-0.99168,1e-05,1.80548]
[1778262592161,38.64,80228.26,0.0,-0.99165,1e-05,1.81062]
[1778262593167,38.64,80228.89,0.0,-0.99165,1e-05,1.81152]
[1778262596906,38.64,80244.36,0.0,-0.99153,1e-05,1.83379]
[1778262598214,38.64,80246.89,0.0,-0.99151,1e-05,1.83745]
[1778262600229,38.64,80253.15,0.0,-0.99147,1e-05,1.84654]
[1778262605269,38.64,80249.51,0.0,-0.99149,1e-05,1.84125]
[1778262606276,38.64,80244.06,0.0,-0.99153,1e-05,1.83335]
[1778262607294,38.64,80240.84,0.0,-0.99156,1e-05,1.8287]
[1778262610305,38.64,80247.23,0.0,-0.99151,1e-05,1.83794]
[1778262611315,38.64,80250.73,0.0,-0.99148,1e-05,1.84302]
[1778262616347,38.64,80248.73,0.0,-0.9915,1e-05,1.84012]
[1778262621381,38.64,80247.7,0.0,-0.99151,1e-05,1.83863]
[1778262624403,38.64,80239.32,0.0,-0.99157,1e-05,1.82651]
[1778262625410,38.64,80238.05,0.0,-0.99158,1e-05,1.82468]
[1778262627424,38.64,80228.42,0.0,-0.99165,1e-05,1.81084]
[1778262628431,38.64,80222.36,0.0,-0.9917,1e-05,1.80218]
[1778262629439,38.64,80226.15,0.0,-0.99167,1e-05,1.8076]
[1778262631452,38.64,80227.03,0.0,-0.99167,1e-05,1.80766]
[1778262636491,38.64,80228.88,0.0,-0.99165,1e-05,1.81031]
[1778262641526,38.64,80224.14,0.0,-0.99169,1e-05,1.80353]
[1778262646561,38.64,80221.67,0.0,-0.99171,1e-05,1.80001]
[1778262651596,38.64,80223.47,0.0,-0.99169,1e-05,1.80258]
[1778262656631,38.64,80226.15,0.0,-0.99167,1e-05,1.8064]
[1778262661666,38.64,80220.57,0.0,-0.99171,1e-05,1.79844]
[1778262664694,38.64,80210.97,0.0,-0.99178,1e-05,1.78481]
[1778262665699,38.64,80191.98,0.0,-0.99192,1e-05,1.7581]
[1778262666707,38.64,80189.66,0.0,-0.99194,1e-05,1.75486]
[1778262668720,38.64,80202.6,0.0,-0.99185,1e-05,1.773]
[1778262671741,38.64,80210.04,0.0,-0.99179,1e-05,1.7835]
[1778262676775,38.64,80213.09,0.0,-0.99177,1e-05,1.78782]
[1778262681812,38.64,80204.89,0.0,-0.99183,1e-05,1.77622]
[1778262682830,38.64,80199.95,0.0,-0.99186,1e-05,1.76927]
[1778262685842,38.64,80197.72,0.0,-0.99188,1e-05,1.76614]
[1778262688861,38.64,80193.16,0.0,-0.99191,1e-05,1.75975]
[1778262692888,38.64,80186.47,0.0,-0.99197,1e-05,1.74925]
[1778262697923,38.64,80180.89,0.0,-0.99201,1e-05,1.74149]
[1778262700944,38.64,80175.61,0.0,-0.99204,1e-05,1.73418]
[1778262703965,38.64,80185.07,0.0,-0.99198,1e-05,1.7473]
[1778262706986,38.64,80191.97,0.0,-0.99193,1e-05,1.75692]
[1778262707993,38.64,80198.91,0.0,-0.99188,1e-05,1.76664]
[1778262710012,38.64,80206.93,0.0,-0.99182,1e-05,1.77792]
[1778262715042,38.64,80203.4,0.0,-0.99184,1e-05,1.77295]
[1778262720077,38.64,80201.68,0.0,-0.99186,1e-05,1.77053]
[1778262721084,38.64,80196.92,0.0,-0.99189,1e-05,1.76385]
[1778262722092,38.64,80191.98,0.0,-0.99193,1e-05,1.75693]
[1778262724106,38.64,80197.15,0.0,-0.99189,1e-05,1.76417]
[1778262726153,38.64,80189.88,0.0,-0.99194,1e-05,1.754]
[1778262727857,38.64,80184.54,0.0,-0.99198,1e-05,1.74656]
[1778262729142,38.64,80182.28,0.0,-0.992,1e-05,1.74342]
[1778262734177,38.64,80175.48,0.0,-0.99205,1e-05,1.734]
[1778262735184,38.64,80172.02,0.0,-0.99207,1e-05,1.72922]
[1778262740219,38.64,80175.69,0.0,-0.99204,1e-05,1.73429]
[1778262745254,38.64,80173.97,0.0,-0.99206,1e-05,1.73191]
[1778262747997,38.64,80183.34,0.0,-0.99199,1e-05,1.74489]
[1778262753309,38.64,80182.88,0.0,-0.992,1e-05,1.74309]
[1778262758067,38.64,80188.62,0.0,-0.99196,1e-05,1.75107]
[1778262759352,38.64,80197.6,0.0,-0.99189,1e-05,1.76363]
[1778262760359,38.64,80199.88,0.0,-0.99188,1e-05,1.76682]
[1778262765395,38.64,80201.53,0.0,-0.99186,1e-05,1.76914]
[1778262770431,38.64,80203.88,0.0,-0.99185,1e-05,1.77245]
[1778262775465,38.64,80203.74,0.0,-0.99185,1e-05,1.77225]
[1778262780500,38.64,80199.01,0.0,-0.99188,1e-05,1.7656]
[1778262785535,38.64,80200.43,0.0,-0.99187,1e-05,1.7676]
[1778262790570,38.64,80193.76,0.0,-0.99192,1e-05,1.75825]
[1778262792584,38.64,80190.56,0.0,-0.99194,1e-05,1.75378]
[1778262797618,38.64,80182.69,0.0,-0.992,1e-05,1.74283]
[1778262798627,38.64,80180.99,0.0,-0.99201,1e-05,1.74047]
[1778262800640,38.64,80178.07,0.0,-0.99203,1e-05,1.73642]
[1778262804668,38.64,80184.21,0.0,-0.99199,1e-05,1.74494]
[1778262807689,38.64,80176.27,0.0,-0.99204,1e-05,1.73393]
[1778262812724,38.64,80172.3,0.0,-0.99208,1e-05,1.72729]
[1778262817760,38.64,80175.58,0.0,-0.99205,1e-05,1.73182]
[1778262822794,38.64,80172.49,0.0,-0.99208,1e-05,1.72756]
[1778262825815,38.64,80179.63,0.0,-0.99203,1e-05,1.73742]
[1778262829843,38.64,80186.35,0.0,-0.99198,1e-05,1.74675]
[1778262834878,38.64,80186.88,0.0,-0.99197,1e-05,1.74749]
[1778262839916,38.64,80194.24,0.0,-0.99192,1e-05,1.75775]
[1778262844951,38.64,80196.77,0.0,-0.9919,1e-05,1.76129]
[1778262848979,38.64,80193.03,0.0,-0.99193,1e-05,1.75606]
[1778262854015,38.64,80194.72,0.0,-0.99192,1e-05,1.75842]
[1778262856028,38.64,80200.64,0.0,-0.99188,1e-05,1.76672]
[1778262861063,38.64,80200.28,0.0,-0.99188,1e-05,1.76621]
[1778262865091,38.64,80194.19,0.0,-0.99192,1e-05,1.75768]
[1778262868113,38.64,80190.23,0.0,-0.99195,1e-05,1.75215]
[1778262872140,38.64,80183.86,0.0,-0.992,1e-05,1.74212]
[1778262877175,38.64,80186.94,0.0,-0.99198,1e-05,1.7464]
[1778262882209,38.64,80185.57,0.0,-0.99199,1e-05,1.7445]
[1778262887249,38.64,80183.65,0.0,-0.992,1e-05,1.74183]
[1778262892285,38.64,80180.21,0.0,-0.99203,1e-05,1.73706]
[1778262897323,38.64,80177.5,0.0,-0.99205,1e-05,1.73332]
[1778262902360,38.64,80179.99,0.0,-0.99203,1e-05,1.73676]
[1778262906385,38.64,80185.5,0.0,-0.99199,1e-05,1.7444]
[1778262911421,38.64,80187.86,0.0,-0.99197,1e-05,1.74768]
[1778262913435,38.64,80190.54,0.0,-0.99195,1e-05,1.75142]
[1778262919198,38.64,80191.92,0.0,-0.99194,1e-05,1.75334]
[1778262924511,38.64,80195.02,0.0,-0.99192,1e-05,1.75767]
[1778262927533,38.64,80189.68,0.0,-0.99196,1e-05,1.75022]
[1778262932569,38.64,80185.18,0.0,-0.992,1e-05,1.74279]
[1778262936595,38.64,80178.87,0.0,-0.99204,1e-05,1.73405]
[1778262937602,38.64,80176.44,0.0,-0.99206,1e-05,1.73069]
[1778262942638,38.64,80173.81,0.0,-0.99208,1e-05,1.72706]
[1778262946666,38.64,80166.11,0.0,-0.99213,1e-05,1.71648]
[1778262947673,38.64,80165.89,0.0,-0.99213,1e-05,1.71618]
[1778262952708,38.64,80168.46,0.0,-0.99212,1e-05,1.7197]
[1778262957744,38.64,80167.64,0.0,-0.99212,1e-05,1.71858]
[1778262962779,38.64,80168.71,0.0,-0.99211,1e-05,1.72005]
[1778262967814,38.64,80171.47,0.0,-0.99209,1e-05,1.72384]
[1778262972849,38.64,80172.93,0.0,-0.99208,1e-05,1.72585]
[1778262976877,38.64,80167.0,0.0,-0.99213,1e-05,1.7177]
[1778262978896,38.64,80161.74,0.0,-0.99216,1e-05,1.71049]
[1778262979902,38.64,80152.79,0.0,-0.99223,1e-05,1.69829]
[1778262984942,38.64,80152.6,0.0,-0.99223,1e-05,1.69803]
[1778262990979,38.64,80151.77,0.0,-0.99223,1e-05,1.6969]
[1778262996018,38.64,80144.9,0.0,-0.99228,1e-05,1.68646]
[1778263001049,38.64,80145.37,0.0,-0.99228,1e-05,1.68709]
[1778263006085,38.64,80144.89,0.0,-0.99229,1e-05,1.68644]
[1778263011119,38.64,80140.62,0.0,-0.99231,1e-05,1.68068]
[1778263014140,38.64,80134.02,0.0,-0.99236,1e-05,1.6718]
[1778263018167,38.64,80129.5,0.0,-0.99239,1e-05,1.66574]
[1778263023203,38.64,80130.47,0.0,-0.99238,1e-05,1.66704]
[1778263028238,38.64,80126.39,0.0,-0.99241,1e-05,1.66159]
[1778263033273,38.64,80127.73,0.0,-0.9924,1e-05,1.66338]
[1778263038308,38.64,80128.34,0.0,-0.9924,1e-05,1.66419]
[1778263043343,38.64,80123.68,0.0,-0.99243,1e-05,1.65797]
[1778263045356,38.64,80118.98,0.0,-0.99246,1e-05,1.65171]
[1778263050398,38.64,80119.15,0.0,-0.99246,1e-05,1.65194]
[1778263052412,38.64,80109.95,0.0,-0.99253,1e-05,1.63864]
[1778263053419,38.64,80105.33,0.0,-0.99256,1e-05,1.63255]
[1778263058458,38.64,80105.53,0.0,-0.99256,1e-05,1.63281]
[1778263063538,38.64,80106.78,0.0,-0.99255,1e-05,1.63445]
[1778263068532,38.64,80097.65,0.0,-0.99261,1e-05,1.62246]
[1778263071553,38.64,80092.15,0.0,-0.99265,1e-05,1.61527]
[1778263076588,38.64,80088.21,0.0,-0.99267,1e-05,1.61014]
[1778263080323,38.64,80082.7,0.0,-0.99271,1e-05,1.60298]
[1778263083638,38.64,80077.55,0.0,-0.99274,1e-05,1.59631]
[1778263084645,38.64,80074.02,0.0,-0.99277,1e-05,1.59176]
[1778263086659,38.64,80068.13,0.0,-0.99281,1e-05,1.58418]
[1778263091702,38.64,80066.26,0.0,-0.99282,1e-05,1.58178]
[1778263096745,38.64,80056.05,0.0,-0.99288,1e-05,1.56873]
[1778263098764,38.64,80056.92,0.0,-0.99288,1e-05,1.56983]
[1778263103795,38.64,80057.95,0.0,-0.99287,1e-05,1.57115]
[1778263108838,38.64,80057.08,0.0,-0.99288,1e-05,1.57004]
[1778263113873,38.64,80056.21,0.0,-0.99289,1e-05,1.56785]
[1778263118908,38.64,80043.93,0.0,-0.99297,1e-05,1.55228]
[1778263119915,38.64,80035.21,0.0,-0.99302,1e-05,1.5413]
[1778263120923,38.64,80031.89,0.0,-0.99304,1e-05,1.53713]
[1778263124001,38.64,80027.81,0.0,-0.99307,1e-05,1.53203]
[1778263124968,38.64,80021.72,0.0,-0.99311,1e-05,1.52443]
[1778263125972,38.64,80012.23,0.0,-0.99317,1e-05,1.51266]
[1778263126980,38.64,80012.29,0.0,-0.99317,1e-05,1.51274]
[1778263127984,38.64,80018.19,0.0,-0.99313,1e-05,1.52005]
[1778263128991,38.64,80029.07,0.0,-0.99306,1e-05,1.5336]
[1778263130001,38.64,80033.86,0.0,-0.99303,1e-05,1.5396]
[1778263131015,38.64,80033.05,0.0,-0.99304,1e-05,1.53859]
[1778263133026,38.64,80027.42,0.0,-0.99307,1e-05,1.53154]
[1778263138061,38.64,80024.45,0.0,-0.99309,1e-05,1.52783]
[1778263139068,38.64,80025.25,0.0,-0.99308,1e-05,1.52883]
[1778263144103,38.64,80014.0,0.0,-0.99315,1e-05,1.51485]
[1778263145110,38.64,80013.88,0.0,-0.99316,1e-05,1.51471]
[1778263146117,38.64,80021.6,0.0,-0.99311,1e-05,1.52429]
[1778263147124,38.64,80029.0,0.0,-0.99306,1e-05,1.53352]
[1778263148134,38.64,80024.88,0.0,-0.99309,1e-05,1.52837]
[1778263152164,38.64,80013.64,0.0,-0.99316,1e-05,1.51441]
[1778263153166,38.64,80010.17,0.0,-0.99318,1e-05,1.51012]
[1778263158201,38.64,80011.29,0.0,-0.99317,1e-05,1.5115]
[1778263160215,38.64,80004.37,0.0,-0.99321,1e-05,1.50297]
[1778263165258,38.64,79996.83,0.0,-0.99326,1e-05,1.49372]
[1778263166265,38.64,80006.56,0.0,-0.9932,1e-05,1.50567]
[1778263167272,38.64,80008.87,0.0,-0.99319,1e-05,1.50852]
[1778263171301,38.64,80013.02,0.0,-0.99317,1e-05,1.51259]
[1778263173315,38.64,80003.82,0.0,-0.99322,1e-05,1.50125]
[1778263178353,38.64,80000.39,0.0,-0.99324,1e-05,1.49704]
[1778263180366,38.64,80010.03,0.0,-0.99318,1e-05,1.5089]
[1778263182379,38.64,80015.25,0.0,-0.99315,1e-05,1.51535]
[1778263184396,38.64,80021.86,0.0,-0.99311,1e-05,1.52355]
[1778263185404,38.64,80029.27,0.0,-0.99306,1e-05,1.53279]
[1778263186409,38.64,80032.81,0.0,-0.99304,1e-05,1.53722]
[1778263188423,38.64,80044.33,0.0,-0.99297,1e-05,1.55171]
[1778263189429,38.64,80045.46,0.0,-0.99296,1e-05,1.55314]
[1778263192451,38.64,80054.52,0.0,-0.9929,1e-05,1.56462]
[1778263193458,38.64,80055.01,0.0,-0.9929,1e-05,1.56524]
[1778263197486,38.64,80061.37,0.0,-0.99286,1e-05,1.57335]
[1778263198493,38.64,80063.77,0.0,-0.99284,1e-05,1.57642]
[1778263201513,38.64,80070.49,0.0,-0.9928,1e-05,1.58503]
[1778263202521,38.64,80075.43,0.0,-0.99277,1e-05,1.59139]
[1778263203528,38.64,80083.58,0.0,-0.99271,1e-05,1.60193]
[1778263204534,38.64,80091.17,0.0,-0.99266,1e-05,1.61179]
[1778263205543,38.64,80093.22,0.0,-0.99265,1e-05,1.61446]
[1778263208564,38.64,80099.47,0.0,-0.99261,1e-05,1.62263]
[1778263210577,38.64,80089.62,0.0,-0.99267,1e-05,1.60977]
[1778263211585,38.64,80085.94,0.0,-0.9927,1e-05,1.60499]
[1778263215625,38.64,80092.16,0.0,-0.99266,1e-05,1.61308]
[1778263221349,38.64,80105.26,0.0,-0.99257,1e-05,1.63023]
[1778263222664,38.64,80103.13,0.0,-0.99258,1e-05,1.62743]
[1778263227698,38.64,80106.77,0.0,-0.99256,1e-05,1.63222]
[1778263232759,38.64,80110.28,0.0,-0.99254,1e-05,1.63573]
[1778263233797,38.64,80133.54,0.0,-0.99238,1e-05,1.66664]
[1778263234771,38.64,80149.98,0.0,-0.99227,1e-05,1.68878]
[1778263235785,38.64,80201.86,0.0,-0.9919,1e-05,1.76021]
[1778263236804,38.64,80247.12,0.0,-0.99157,1e-05,1.82453]
[1778263237815,38.64,80249.2,0.0,-0.99156,1e-05,1.82753]
[1778263238812,38.64,80232.53,0.0,-0.99168,1e-05,1.80359]
[1778263239818,38.64,80224.15,0.0,-0.99174,1e-05,1.79165]
[1778263241514,38.64,80211.35,0.0,-0.99183,1e-05,1.77354]
[1778263242843,38.64,80214.84,0.0,-0.99181,1e-05,1.77847]
[1778263243848,38.64,80188.82,0.0,-0.992,1e-05,1.74203]
[1778263244856,38.64,80163.02,0.0,-0.99218,1e-05,1.70651]
[1778263245864,38.64,80153.73,0.0,-0.99224,1e-05,1.69386]
[1778263246869,38.64,80155.32,0.0,-0.99223,1e-05,1.69602]
[1778263248887,38.64,80164.66,0.0,-0.99217,1e-05,1.70875]
[1778263249897,38.64,80188.42,0.0,-0.992,1e-05,1.74147]
[1778263251583,38.64,80205.8,0.0,-0.99187,1e-05,1.76574]
[1778263252926,38.64,80201.74,0.0,-0.9919,1e-05,1.76005]
[1778263253931,38.64,80196.32,0.0,-0.99194,1e-05,1.75247]
[1778263254937,38.64,80188.75,0.0,-0.992,1e-05,1.74193]
[1778263255946,38.64,80183.23,0.0,-0.99204,1e-05,1.73428]
[1778263256951,38.64,80189.89,0.0,-0.99199,1e-05,1.74352]
[1778263257959,38.64,80196.71,0.0,-0.99194,1e-05,1.75301]
[1778263258965,38.64,80193.14,0.0,-0.99197,1e-05,1.74804]
[1778263259972,38.64,80185.4,0.0,-0.99202,1e-05,1.73729]
[1778263261654,38.64,80185.67,0.0,-0.99202,1e-05,1.73766]
[1778263265017,38.64,80175.0,0.0,-0.99209,1e-05,1.72293]
[1778263266020,38.64,80161.46,0.0,-0.99219,1e-05,1.70438]
[1778263271057,38.64,80174.34,0.0,-0.9921,1e-05,1.72202]
[1778263272063,38.64,80184.91,0.0,-0.99202,1e-05,1.73661]
[1778263273070,38.64,80190.68,0.0,-0.99198,1e-05,1.74461]
[1778263274077,38.64,80197.83,0.0,-0.99193,1e-05,1.75458]
[1778263275085,38.64,80200.86,0.0,-0.99191,1e-05,1.75881]
[1778263277100,38.64,80211.99,0.0,-0.99183,1e-05,1.77445]
[1778263278130,38.64,80213.52,0.0,-0.99182,1e-05,1.7766]
[1778263279119,38.64,80218.56,0.0,-0.99178,1e-05,1.78373]
[1778263280129,38.64,80211.86,0.0,-0.99183,1e-05,1.77426]
[1778263281133,38.64,80213.72,0.0,-0.99182,1e-05,1.77689]
[1778263285170,38.64,80220.48,0.0,-0.99177,1e-05,1.78645]
[1778263286172,38.64,80213.76,0.0,-0.99182,1e-05,1.77694]
[1778263291206,38.64,80215.08,0.0,-0.99181,1e-05,1.77762]
[1778263293220,38.64,80207.64,0.0,-0.99187,1e-05,1.76715]
[1778263297250,38.64,80190.93,0.0,-0.99199,1e-05,1.7438]
[1778263298256,38.64,80184.29,0.0,-0.99203,1e-05,1.73459]
[1778263299263,38.64,80186.1,0.0,-0.99202,1e-05,1.73709]
[1778263304299,38.64,80189.92,0.0,-0.99199,1e-05,1.74239]
[1778263306312,38.64,80193.81,0.0,-0.99197,1e-05,1.7478]
[1778263309334,38.64,80203.48,0.0,-0.9919,1e-05,1.76131]
[1778263310340,38.64,80212.46,0.0,-0.99183,1e-05,1.77393]
[1778263311347,38.64,80218.73,0.0,-0.99179,1e-05,1.78278]
[1778263312353,38.64,80218.2,0.0,-0.99179,1e-05,1.78203]
[1778263313380,38.64,80224.17,0.0,-0.99175,1e-05,1.7905]
[1778263314374,38.64,80227.69,0.0,-0.99172,1e-05,1.7955]
[1778263317395,38.64,80219.6,0.0,-0.99178,1e-05,1.78401]
[1778263319411,38.64,80213.2,0.0,-0.99183,1e-05,1.77497]
[1778263321424,38.64,80207.13,0.0,-0.99187,1e-05,1.76643]
[1778263322433,38.64,80198.01,0.0,-0.99194,1e-05,1.75366]
[1778263323483,38.64,80195.14,0.0,-0.99196,1e-05,1.74966]
[1778263325481,38.64,80203.03,0.0,-0.9919,1e-05,1.76068]
[1778263326488,38.64,80217.07,0.0,-0.9918,1e-05,1.78044]
[1778263327498,38.64,80217.78,0.0,-0.99179,1e-05,1.78144]
[1778263332533,38.64,80210.72,0.0,-0.99184,1e-05,1.77148]
[1778263333541,38.64,80205.87,0.0,-0.99188,1e-05,1.76466]
[1778263335555,38.64,80206.13,0.0,-0.99188,1e-05,1.76503]
[1778263337569,38.64,80209.02,0.0,-0.99186,1e-05,1.76909]
[1778263342602,38.64,80216.84,0.0,-0.9918,1e-05,1.78011]
[1778263343610,38.64,80219.38,0.0,-0.99178,1e-05,1.7837]
[1778263348646,38.64,80217.78,0.0,-0.99179,1e-05,1.78144]
[1778263353685,38.64,80213.16,0.0,-0.99183,1e-05,1.77374]
[1778263355695,38.64,80203.99,0.0,-0.9919,1e-05,1.76085]
[1778263357710,38.64,80197.77,0.0,-0.99194,1e-05,1.75215]
[1778263362745,38.64,80204.22,0.0,-0.9919,1e-05,1.76117]
[1778263364759,38.64,80211.07,0.0,-0.99185,1e-05,1.77079]
[1778263366774,38.64,80205.75,0.0,-0.99189,1e-05,1.76332]
[1778263369794,38.64,80211.41,0.0,-0.99184,1e-05,1.77127]
[1778263370806,38.64,80218.07,0.0,-0.9918,1e-05,1.78067]
[1778263372476,38.64,80221.51,0.0,-0.99177,1e-05,1.78554]
[1778263376844,38.64,80230.55,0.0,-0.9917,1e-05,1.79838]
[1778263377851,38.64,80233.21,0.0,-0.99168,1e-05,1.80218]
[1778263382546,38.64,80227.71,0.0,-0.99173,1e-05,1.79434]
[1778263387922,38.64,80227.17,0.0,-0.99173,1e-05,1.79357]
[1778263392616,38.64,80220.89,0.0,-0.99178,1e-05,1.78466]
[1778263393966,38.64,80217.81,0.0,-0.9918,1e-05,1.7803]
[1778263395979,38.64,80223.56,0.0,-0.99176,1e-05,1.78844]
[1778263397994,38.64,80218.32,0.0,-0.99179,1e-05,1.78102]
[1778263404036,38.64,80214.73,0.0,-0.99182,1e-05,1.77595]
[1778263409071,38.64,80210.63,0.0,-0.99185,1e-05,1.77017]
[1778263411085,38.64,80206.25,0.0,-0.99189,1e-05,1.76284]
[1778263412756,38.64,80199.74,0.0,-0.99193,1e-05,1.75373]
[1778263413099,38.64,80199.87,0.0,-0.99193,1e-05,1.75392]
[1778263418134,38.64,80197.79,0.0,-0.99195,1e-05,1.75101]
[1778263419142,38.64,80202.79,0.0,-0.99191,1e-05,1.758]
[1778263424186,38.64,80208.28,0.0,-0.99187,1e-05,1.76569]
[1778263425193,38.64,80217.11,0.0,-0.99181,1e-05,1.77813]
[1778263430227,38.64,80217.06,0.0,-0.99181,1e-05,1.77806]
[1778263435264,38.64,80218.79,0.0,-0.9918,1e-05,1.7805]
[1778263440299,38.64,80214.77,0.0,-0.99183,1e-05,1.77483]
[1778263445334,38.64,80217.09,0.0,-0.99181,1e-05,1.7781]
[1778263450369,38.64,80214.85,0.0,-0.99182,1e-05,1.77494]
[1778263455409,38.64,80215.29,0.0,-0.99182,1e-05,1.77556]
[1778263460443,38.64,80215.96,0.0,-0.99182,1e-05,1.7765]
[1778263465478,38.64,80216.91,0.0,-0.99181,1e-05,1.77785]
[1778263470522,38.64,80208.45,0.0,-0.99187,1e-05,1.76593]
[1778263471524,38.64,80203.59,0.0,-0.99191,1e-05,1.75794]
[1778263472532,38.64,80203.63,0.0,-0.99191,1e-05,1.758]
[1778263475547,38.64,80209.17,0.0,-0.99187,1e-05,1.76577]
[1778263477563,38.64,80214.63,0.0,-0.99183,1e-05,1.77345]
[1778263479577,38.64,80215.58,0.0,-0.99182,1e-05,1.77479]
[1778263484612,38.64,80219.43,0.0,-0.9918,1e-05,1.78022]
[1778263487634,38.64,80209.18,0.0,-0.99187,1e-05,1.76578]
[1778263488641,38.64,80204.3,0.0,-0.99191,1e-05,1.75894]
[1778263489647,38.64,80203.45,0.0,-0.99191,1e-05,1.75775]
[1778263493676,38.64,80208.65,0.0,-0.99188,1e-05,1.76504]
[1778263496699,38.64,80214.61,0.0,-0.99183,1e-05,1.77342]
[1778263497709,38.64,80221.1,0.0,-0.99178,1e-05,1.78259]
[1778263498711,38.64,80227.81,0.0,-0.99174,1e-05,1.7921]
[1778263499719,38.64,80231.75,0.0,-0.99171,1e-05,1.79771]
[1778263501733,38.64,80233.25,0.0,-0.9917,1e-05,1.79985]
[1778263506768,38.64,80233.82,0.0,-0.99169,1e-05,1.80066]
[1778263511803,38.64,80233.04,0.0,-0.9917,1e-05,1.79955]
[1778263514824,38.64,80221.95,0.0,-0.99178,1e-05,1.78379]
[1778263515831,38.64,80217.14,0.0,-0.99181,1e-05,1.77699]
[1778263517845,38.64,80212.98,0.0,-0.99184,1e-05,1.77112]
[1778263518852,38.64,80207.57,0.0,-0.99188,1e-05,1.76352]
[1778263519858,38.64,80202.15,0.0,-0.99192,1e-05,1.75593]
[1778263520866,38.64,80192.78,0.0,-0.99199,1e-05,1.74287]
[1778263521873,38.64,80188.81,0.0,-0.99202,1e-05,1.73736]
[1778263523887,38.64,80188.01,0.0,-0.99202,1e-05,1.73625]
[1778263527915,38.64,80200.05,0.0,-0.99194,1e-05,1.753]
[1778263528923,38.64,80207.26,0.0,-0.99189,1e-05,1.76309]
[1778263529929,38.64,80210.1,0.0,-0.99186,1e-05,1.76707]
[1778263534964,38.64,80210.55,0.0,-0.99187,1e-05,1.76653]
[1778263539999,38.64,80205.22,0.0,-0.99191,1e-05,1.75905]
[1778263545038,38.64,80206.3,0.0,-0.9919,1e-05,1.76057]
[1778263550073,38.64,80205.19,0.0,-0.99191,1e-05,1.75901]
[1778263555107,38.64,80209.69,0.0,-0.99187,1e-05,1.76532]
[1778263560142,38.64,80212.21,0.0,-0.99185,1e-05,1.76886]
[1778263563818,38.64,80219.14,0.0,-0.9918,1e-05,1.77863]
[1778263566185,38.64,80224.05,0.0,-0.99177,1e-05,1.78558]
[1778263571220,38.64,80225.61,0.0,-0.99176,1e-05,1.78779]
[1778263576256,38.64,80224.06,0.0,-0.99177,1e-05,1.78559]
[1778263581291,38.64,80224.26,0.0,-0.99177,1e-05,1.78588]
[1778263586327,38.64,80216.9,0.0,-0.99182,1e-05,1.77547]
[1778263591360,38.64,80217.88,0.0,-0.99182,1e-05,1.77567]
[1778263596395,38.64,80217.89,0.0,-0.99182,1e-05,1.77568]
[1778263603444,38.64,80218.26,0.0,-0.99182,1e-05,1.77621]
[1778263605460,38.64,80210.66,0.0,-0.99187,1e-05,1.76551]
[1778263606466,38.64,80205.08,0.0,-0.99191,1e-05,1.75768]
[1778263611501,38.64,80204.22,0.0,-0.99192,1e-05,1.75648]
[1778263616537,38.64,80208.15,0.0,-0.99189,1e-05,1.76198]
[1778263621571,38.64,80209.36,0.0,-0.99188,1e-05,1.76368]
[1778263626606,38.64,80209.87,0.0,-0.99188,1e-05,1.7644]
[1778263631641,38.64,80200.26,0.0,-0.99195,1e-05,1.75095]
[1778263632648,38.64,80199.29,0.0,-0.99195,1e-05,1.7496]
[1778263637683,38.64,80197.77,0.0,-0.99196,1e-05,1.74748]
[1778263642719,38.64,80196.03,0.0,-0.99198,1e-05,1.74506]
[1778263645742,38.64,80190.98,0.0,-0.99201,1e-05,1.73804]
[1778263647756,38.64,80189.15,0.0,-0.99203,1e-05,1.73551]
[1778263652790,38.64,80186.18,0.0,-0.99205,1e-05,1.73024]
[1778263657828,38.64,80186.17,0.0,-0.99205,1e-05,1.73023]
[1778263662861,38.64,80191.15,0.0,-0.99202,1e-05,1.73712]
[1778263667896,38.64,80187.3,0.0,-0.99204,1e-05,1.73179]
[1778263672930,38.64,80188.93,0.0,-0.99203,1e-05,1.73404]
[1778263677965,38.64,80188.93,0.0,-0.99203,1e-05,1.73404]
[1778263683001,38.64,80189.05,0.0,-0.99203,1e-05,1.73421]
[1778263686021,38.64,80194.78,0.0,-0.99199,1e-05,1.74215]
[1778263687029,38.64,80200.84,0.0,-0.99195,1e-05,1.75059]
[1778263688038,38.64,80202.66,0.0,-0.99193,1e-05,1.75313]
[1778263693072,38.64,80200.06,0.0,-0.99195,1e-05,1.7495]
[1778263698107,38.64,80201.75,0.0,-0.99194,1e-05,1.75186]
[1778263703142,38.64,80201.73,0.0,-0.99194,1e-05,1.75183]
[1778263708178,38.64,80198.71,0.0,-0.99196,1e-05,1.74762]
[1778263713212,38.64,80200.77,0.0,-0.99195,1e-05,1.74932]
[1778263718248,38.64,80203.55,0.0,-0.99193,1e-05,1.7532]
[1778263723282,38.64,80202.76,0.0,-0.99194,1e-05,1.7521]
[1778263728318,38.64,80203.28,0.0,-0.99193,1e-05,1.75283]
[1778263733353,38.64,80204.22,0.0,-0.99193,1e-05,1.75414]
[1778263738388,38.64,80203.79,0.0,-0.99193,1e-05,1.75354]
[1778263743423,38.64,80206.22,0.0,-0.99191,1e-05,1.75693]
[1778263748458,38.64,80206.48,0.0,-0.99191,1e-05,1.7573]
[1778263750473,38.64,80213.34,0.0,-0.99186,1e-05,1.76692]
[1778263751479,38.64,80218.74,0.0,-0.99182,1e-05,1.77452]
[1778263752489,38.64,80207.83,0.0,-0.9919,1e-05,1.75919]
[1778263753493,38.64,80196.53,0.0,-0.99198,1e-05,1.74342]
[1778263758527,38.64,80191.31,0.0,-0.99202,1e-05,1.73618]
[1778263760542,38.64,80186.23,0.0,-0.99206,1e-05,1.72915]
[1778263762556,38.64,80179.85,0.0,-0.9921,1e-05,1.72036]
[1778263765577,38.64,80185.42,0.0,-0.99206,1e-05,1.72803]
[1778263770611,38.64,80186.28,0.0,-0.99206,1e-05,1.72922]
[1778263775647,38.64,80185.2,0.0,-0.99207,1e-05,1.72657]
[1778263780682,38.64,80182.09,0.0,-0.99209,1e-05,1.72228]
[1778263785717,38.64,80181.35,0.0,-0.9921,1e-05,1.72127]
[1778263791759,38.64,80180.24,0.0,-0.9921,1e-05,1.71974]
[1778263796796,38.64,80181.3,0.0,-0.9921,1e-05,1.7212]
[1778263801830,38.64,80181.14,0.0,-0.9921,1e-05,1.72098]
[1778263806865,38.64,80187.02,0.0,-0.99206,1e-05,1.72908]
[1778263811900,38.64,80189.66,0.0,-0.99204,1e-05,1.73273]
[1778263812908,38.64,80196.84,0.0,-0.99199,1e-05,1.74269]
[1778263813914,38.64,80200.96,0.0,-0.99196,1e-05,1.74842]
[1778263815928,38.64,80193.9,0.0,-0.99201,1e-05,1.7386]
[1778263816935,38.64,80193.28,0.0,-0.99201,1e-05,1.73774]
[1778263821971,38.64,80188.18,0.0,-0.99205,1e-05,1.73068]
[1778263822978,38.64,80184.62,0.0,-0.99207,1e-05,1.72577]
[1778263828018,38.64,80191.67,0.0,-0.99202,1e-05,1.73551]
[1778263831034,38.64,80194.44,0.0,-0.99201,1e-05,1.73819]
[1778263836070,38.64,80201.24,0.0,-0.99196,1e-05,1.74764]
[1778263841103,38.64,80201.35,0.0,-0.99196,1e-05,1.74779]
[1778263846140,38.64,80196.89,0.0,-0.99199,1e-05,1.74159]
[1778263851176,38.64,80196.26,0.0,-0.992,1e-05,1.74071]
[1778263856210,38.64,80195.05,0.0,-0.992,1e-05,1.73903]
[1778263862251,38.64,80194.83,0.0,-0.99201,1e-05,1.73873]
[1778263866279,38.64,80189.18,0.0,-0.99205,1e-05,1.73091]
[1778263867286,38.64,80183.3,0.0,-0.99209,1e-05,1.72279]
[1778263868292,38.64,80184.04,0.0,-0.99208,1e-05,1.72381]
[1778263873336,38.64,80190.0,0.0,-0.99204,1e-05,1.73204]
[1778263878365,38.64,80186.73,0.0,-0.99206,1e-05,1.72752]
[1778263880378,38.64,80186.25,0.0,-0.99207,1e-05,1.72686]
[1778263881385,38.64,80192.17,0.0,-0.99202,1e-05,1.73504]
[1778263882391,38.64,80196.4,0.0,-0.99199,1e-05,1.74091]
[1778263886079,38.64,80202.87,0.0,-0.99195,1e-05,1.74991]
[1778263887427,38.64,80205.94,0.0,-0.99193,1e-05,1.7542]
[1778263892462,38.64,80208.84,0.0,-0.99191,1e-05,1.75708]
[1778263897499,38.64,80207.56,0.0,-0.99192,1e-05,1.75529]
[1778263902533,38.64,80207.2,0.0,-0.99192,1e-05,1.75479]
[1778263907570,38.64,80209.51,0.0,-0.99191,1e-05,1.75802]
[1778263912602,38.64,80206.04,0.0,-0.99193,1e-05,1.75317]
[1778263917638,38.64,80205.46,0.0,-0.99193,1e-05,1.75236]
[1778263919652,38.64,80210.12,0.0,-0.9919,1e-05,1.75887]
[1778263924690,38.64,80208.32,0.0,-0.99191,1e-05,1.75635]
[1778263934758,38.64,80208.23,0.0,-0.99191,1e-05,1.75623]
[1778263937784,38.64,80201.19,0.0,-0.99197,1e-05,1.7464]
[1778263939794,38.64,80188.49,0.0,-0.99206,1e-05,1.72879]
[1778263944828,38.64,80197.07,0.0,-0.992,1e-05,1.74067]
[1778263949864,38.64,80201.27,0.0,-0.99196,1e-05,1.74651]
[1778263952889,38.64,80196.06,0.0,-0.99201,1e-05,1.73811]
[1778263957920,38.64,80195.76,0.0,-0.99201,1e-05,1.73769]
[1778263962955,38.64,80194.06,0.0,-0.99202,1e-05,1.73533]
[1778263967989,38.64,80192.64,0.0,-0.99203,1e-05,1.73337]
[1778263973026,38.64,80192.69,0.0,-0.99203,1e-05,1.73344]
[1778263975043,38.64,80187.03,0.0,-0.99207,1e-05,1.72562]
[1778263980076,38.64,80191.45,0.0,-0.99204,1e-05,1.73172]
[1778263985112,38.64,80193.82,0.0,-0.99202,1e-05,1.735]
[1778263990150,38.64,80193.11,0.0,-0.99203,1e-05,1.73402]
[1778263995183,38.64,80193.96,0.0,-0.99202,1e-05,1.7352]
[1778264000218,38.64,80189.95,0.0,-0.99205,1e-05,1.72965]
[1778264005252,38.64,80199.5,0.0,-0.99198,1e-05,1.74288]
[1778264006259,38.64,80203.61,0.0,-0.99195,1e-05,1.74861]
[1778264011295,38.64,80205.29,0.0,-0.99195,1e-05,1.74978]
[1778264016329,38.64,80209.66,0.0,-0.99192,1e-05,1.75588]
[1778264020358,38.64,80204.06,0.0,-0.99196,1e-05,1.74806]
[1778264022371,38.64,80201.13,0.0,-0.99198,1e-05,1.74398]
[1778264024386,38.64,80206.29,0.0,-0.99194,1e-05,1.75117]
[1778264029425,38.64,80200.8,0.0,-0.99198,1e-05,1.74352]
[1778264031435,38.64,80196.82,0.0,-0.99201,1e-05,1.738]
[1778264036471,38.64,80196.64,0.0,-0.99201,1e-05,1.73775]
[1778264041506,38.64,80194.58,0.0,-0.99202,1e-05,1.73489]
[1778264047200,38.64,80194.13,0.0,-0.99203,1e-05,1.73427]
[1778264052586,38.64,80198.26,0.0,-0.992,1e-05,1.73999]
[1778264054598,38.64,80203.48,0.0,-0.99196,1e-05,1.74726]
[1778264059633,38.64,80205.03,0.0,-0.99195,1e-05,1.74942]
[1778264065676,38.64,80207.66,0.0,-0.99193,1e-05,1.75309]
[1778264070713,38.64,80210.09,0.0,-0.99191,1e-05,1.75648]
[1778264075750,38.64,80212.61,0.0,-0.9919,1e-05,1.75884]
[1778264080784,38.64,80212.66,0.0,-0.9919,1e-05,1.75891]
[1778264085819,38.64,80212.08,0.0,-0.9919,1e-05,1.7581]
[1778264090854,38.64,80212.74,0.0,-0.9919,1e-05,1.75902]
[1778264095889,38.64,80210.72,0.0,-0.99191,1e-05,1.75619]
[1778264100924,38.64,80214.2,0.0,-0.99189,1e-05,1.76107]
[1778264102937,38.64,80219.39,0.0,-0.99185,1e-05,1.76836]
[1778264107974,38.64,80225.73,0.0,-0.9918,1e-05,1.7773]
[1778264108980,38.64,80219.13,0.0,-0.99185,1e-05,1.76799]
[1778264114015,38.64,80221.37,0.0,-0.99184,1e-05,1.77114]
[1778264119055,38.64,80221.36,0.0,-0.99184,1e-05,1.77113]
[1778264124088,38.64,80222.54,0.0,-0.99183,1e-05,1.77279]
[1778264129123,38.64,80219.26,0.0,-0.99185,1e-05,1.76817]
[1778264132144,38.64,80215.95,0.0,-0.99188,1e-05,1.76235]
[1778264137180,38.64,80214.15,0.0,-0.99189,1e-05,1.75982]
[1778264139202,38.64,80207.59,0.0,-0.99194,1e-05,1.75065]
[1778264143224,38.64,80205.17,0.0,-0.99196,1e-05,1.74727]
[1778264148257,38.64,80200.16,0.0,-0.99199,1e-05,1.7403]
[1778264153298,38.64,80198.97,0.0,-0.992,1e-05,1.73865]
[1778264158333,38.64,80198.53,0.0,-0.99201,1e-05,1.73804]
[1778264163374,38.64,80190.39,0.0,-0.99206,1e-05,1.72678]
[1778264166393,38.64,80195.96,0.0,-0.99202,1e-05,1.73448]
[1778264171428,38.64,80189.6,0.0,-0.99207,1e-05,1.72569]
[1778264174449,38.64,80188.71,0.0,-0.99208,1e-05,1.72446]
[1778264177471,38.64,80180.73,0.0,-0.99213,1e-05,1.71349]
[1778264178478,38.64,80180.12,0.0,-0.99214,1e-05,1.71265]
[1778264183515,38.64,80184.34,0.0,-0.99211,1e-05,1.71844]
[1778264186534,38.64,80178.69,0.0,-0.99215,1e-05,1.71069]
[1778264191577,38.64,80177.39,0.0,-0.99216,1e-05,1.70776]
[1778264193586,38.64,80187.82,0.0,-0.99209,1e-05,1.72207]
[1778264194592,38.64,80190.67,0.0,-0.99207,1e-05,1.726]
[1778264197615,38.64,80194.09,0.0,-0.99204,1e-05,1.73073]
[1778264202651,38.64,80194.37,0.0,-0.99204,1e-05,1.73111]
[1778264206678,38.64,80197.31,0.0,-0.99202,1e-05,1.73518]
[1778264211716,38.64,80193.8,0.0,-0.99204,1e-05,1.73032]
[1778264216755,38.64,80192.95,0.0,-0.99205,1e-05,1.72915]
[1778264221850,38.64,80191.26,0.0,-0.99206,1e-05,1.72682]
[1778264222814,38.64,80202.47,0.0,-0.99198,1e-05,1.74234]
[1778264223823,38.64,80205.55,0.0,-0.99196,1e-05,1.74663]
[1778264228858,38.64,80209.32,0.0,-0.99193,1e-05,1.75189]
[1778264230871,38.64,80218.64,0.0,-0.99187,1e-05,1.76494]
[1778264231878,38.64,80220.34,0.0,-0.99185,1e-05,1.76733]
[1778264235907,38.64,80227.14,0.0,-0.9918,1e-05,1.77692]
[1778264241948,38.64,80226.13,0.0,-0.99181,1e-05,1.77549]
[1778264243962,38.64,80233.47,0.0,-0.99176,1e-05,1.78588]
[1778264244969,38.64,80239.02,0.0,-0.99172,1e-05,1.79377]
[1778264248629,38.64,80249.75,0.0,-0.99164,1e-05,1.8091]
[1778264252020,38.64,80245.88,0.0,-0.99167,1e-05,1.80236]
[1778264257054,38.64,80242.39,0.0,-0.9917,1e-05,1.79738]
[1778264258700,38.64,80237.83,0.0,-0.99173,1e-05,1.79089]
[1778264262091,38.64,80248.88,0.0,-0.99165,1e-05,1.80665]
[1778264267129,38.64,80249.07,0.0,-0.99165,1e-05,1.80693]
[1778264271155,38.64,80243.95,0.0,-0.99169,1e-05,1.7996]
[1778264273169,38.64,80247.81,0.0,-0.99166,1e-05,1.80512]
[1778264278204,38.64,80243.81,0.0,-0.99169,1e-05,1.7994]
[1778264281225,38.64,80249.36,0.0,-0.99165,1e-05,1.80734]
[1778264282232,38.64,80256.19,0.0,-0.9916,1e-05,1.81715]
[1778264284246,38.64,80271.97,0.0,-0.99148,1e-05,1.83997]
[1778264285256,38.64,80277.89,0.0,-0.99143,1e-05,1.84859]
[1778264287268,38.64,80269.61,0.0,-0.99149,1e-05,1.83654]
[1778264289281,38.64,80263.36,0.0,-0.99154,1e-05,1.82749]
[1778264291295,38.64,80257.36,0.0,-0.99159,1e-05,1.81883]
[1778264295323,38.64,80249.8,0.0,-0.99164,1e-05,1.80797]
[1778264297337,38.64,80247.93,0.0,-0.99166,1e-05,1.80529]
[1778264302387,38.64,80248.37,0.0,-0.99165,1e-05,1.80592]
[1778264307423,38.64,80249.63,0.0,-0.99164,1e-05,1.80773]
[1778264312457,38.64,80245.72,0.0,-0.99168,1e-05,1.80094]
[1778264317493,38.64,80242.86,0.0,-0.9917,1e-05,1.79686]
[1778264322527,38.64,80241.8,0.0,-0.99171,1e-05,1.79534]
[1778264327563,38.64,80238.52,0.0,-0.99173,1e-05,1.79068]
[1778264328570,38.64,80231.91,0.0,-0.99178,1e-05,1.7813]
[1778264329577,38.64,80229.32,0.0,-0.9918,1e-05,1.77763]
[1778264331591,38.64,80227.67,0.0,-0.99181,1e-05,1.7753]
[1778264334612,38.64,80234.05,0.0,-0.99176,1e-05,1.78433]
[1778264336626,38.64,80236.01,0.0,-0.99175,1e-05,1.78711]
[1778264340654,38.64,80241.95,0.0,-0.99171,1e-05,1.79556]
[1778264341661,38.64,80242.8,0.0,-0.9917,1e-05,1.79677]
[1778264343677,38.64,80252.64,0.0,-0.99163,1e-05,1.81085]
[1778264344688,38.64,80256.49,0.0,-0.9916,1e-05,1.81638]
[1778264345692,38.64,80264.04,0.0,-0.99154,1e-05,1.82726]
[1778264346699,38.64,80268.67,0.0,-0.99151,1e-05,1.83397]
[1778264347707,38.64,80270.91,0.0,-0.99149,1e-05,1.83722]
[1778264352741,38.64,80272.27,0.0,-0.99148,1e-05,1.83919]
[1778264355763,38.64,80277.31,0.0,-0.99144,1e-05,1.84653]
[1778264360798,38.64,80278.07,0.0,-0.99144,1e-05,1.84764]
[1778264365837,38.64,80279.01,0.0,-0.99143,1e-05,1.84901]
[1778264370871,38.64,80280.68,0.0,-0.99142,1e-05,1.85145]
[1778264375904,38.64,80281.49,0.0,-0.99142,1e-05,1.85141]
[1778264380957,38.64,80279.2,0.0,-0.99143,1e-05,1.84807]
[1778264382962,38.64,80269.0,0.0,-0.99151,1e-05,1.83323]
[1778264383968,38.64,80263.67,0.0,-0.99155,1e-05,1.82552]
[1778264385996,38.64,80255.37,0.0,-0.99161,1e-05,1.81356]
[1778264389624,38.64,80259.74,0.0,-0.99158,1e-05,1.81985]
[1778264395051,38.64,80258.51,0.0,-0.99159,1e-05,1.81808]
[1778264400095,38.64,80256.42,0.0,-0.9916,1e-05,1.81507]
[1778264405119,38.64,80260.98,0.0,-0.99157,1e-05,1.82164]
[1778264406125,38.64,80267.77,0.0,-0.99152,1e-05,1.83145]
[1778264410155,38.64,80271.73,0.0,-0.99149,1e-05,1.83719]
[1778264411161,38.64,80266.57,0.0,-0.99153,1e-05,1.82971]
[1778264412169,38.64,80258.22,0.0,-0.99159,1e-05,1.81766]
[1778264413177,38.64,80251.91,0.0,-0.99164,1e-05,1.8086]
[1778264415188,38.64,80245.11,0.0,-0.99169,1e-05,1.79887]
[1778264419834,38.64,80239.94,0.0,-0.99173,1e-05,1.7915]
[1778264425264,38.64,80241.44,0.0,-0.99172,1e-05,1.79364]
[1778264429904,38.64,80249.19,0.0,-0.99166,1e-05,1.8047]
[1778264435336,38.64,80250.45,0.0,-0.99165,1e-05,1.80531]
[1778264440370,38.64,80253.62,0.0,-0.99163,1e-05,1.80985]
[1778264446413,38.64,80253.95,0.0,-0.99163,1e-05,1.81032]
[1778264448427,38.64,80259.29,0.0,-0.99159,1e-05,1.818]
[1778264453462,38.64,80260.78,0.0,-0.99158,1e-05,1.82015]
[1778264458500,38.64,80260.82,0.0,-0.99158,1e-05,1.8202]
[1778264463537,38.64,80267.57,0.0,-0.99153,1e-05,1.82995]
[1778264464545,38.64,80273.99,0.0,-0.99148,1e-05,1.83926]
[1778264465550,38.64,80276.1,0.0,-0.99146,1e-05,1.84233]
[1778264470585,38.64,80279.46,0.0,-0.99144,1e-05,1.84723]
[1778264474617,38.64,80286.84,0.0,-0.99138,1e-05,1.85802]
[1778264475625,38.64,80284.45,0.0,-0.9914,1e-05,1.85452]
[1778264477639,38.64,80280.88,0.0,-0.99143,1e-05,1.8493]
[1778264479653,38.64,80278.85,0.0,-0.99144,1e-05,1.84634]
[1778264481671,38.64,80273.06,0.0,-0.99148,1e-05,1.83791]
[1778264483686,38.64,80270.7,0.0,-0.9915,1e-05,1.83449]
[1778264488720,38.64,80272.32,0.0,-0.99149,1e-05,1.83684]
[1778264493754,38.64,80272.79,0.0,-0.99149,1e-05,1.83631]
[1778264495769,38.64,80279.75,0.0,-0.99144,1e-05,1.84643]
[1778264497783,38.64,80283.32,0.0,-0.99141,1e-05,1.85165]
[1778264502820,38.64,80283.22,0.0,-0.99141,1e-05,1.8515]
[1778264507852,38.64,80280.26,0.0,-0.99144,1e-05,1.84718]
[1778264512887,38.64,80279.21,0.0,-0.99144,1e-05,1.84565]
[1778264517924,38.64,80282.47,0.0,-0.99142,1e-05,1.8504]
[1778264522958,38.64,80282.6,0.0,-0.99142,1e-05,1.85059]
[1778264527993,38.64,80277.85,0.0,-0.99145,1e-05,1.84367]
[1778264532023,38.64,80288.34,0.0,-0.99137,1e-05,1.859]
[1778264533037,38.64,80293.88,0.0,-0.99133,1e-05,1.86713]
[1778264535052,38.64,80299.51,0.0,-0.99129,1e-05,1.87543]
[1778264539074,38.64,80290.42,0.0,-0.99136,1e-05,1.86205]
[1778264540686,38.64,80284.99,0.0,-0.9914,1e-05,1.85409]
[1778264543102,38.64,80294.71,0.0,-0.99133,1e-05,1.86835]
[1778264548137,38.64,80292.83,0.0,-0.99134,1e-05,1.86559]
[1778264554180,38.64,80289.46,0.0,-0.99137,1e-05,1.85941]
[1778264560833,38.64,80292.63,0.0,-0.99135,1e-05,1.86407]
[1778264565259,38.64,80299.03,0.0,-0.9913,1e-05,1.87349]
[1778264570903,38.64,80297.85,0.0,-0.99131,1e-05,1.87175]
[1778264576336,38.64,80299.59,0.0,-0.99129,1e-05,1.87432]
[1778264581371,38.64,80298.9,0.0,-0.9913,1e-05,1.8733]
[1778264586407,38.64,80295.68,0.0,-0.99132,1e-05,1.86855]
[1778264587418,38.64,80290.76,0.0,-0.99136,1e-05,1.86132]
[1778264592448,38.64,80276.93,0.0,-0.99147,1e-05,1.84111]
[1778264593455,38.64,80268.54,0.0,-0.99153,1e-05,1.82894]
[1778264597482,38.64,80262.25,0.0,-0.99158,1e-05,1.81985]
[1778264602518,38.64,80259.46,0.0,-0.9916,1e-05,1.81584]
[1778264607556,38.64,80258.54,0.0,-0.9916,1e-05,1.81451]
[1778264611581,38.64,80251.6,0.0,-0.99166,1e-05,1.80336]
[1778264613597,38.64,80244.09,0.0,-0.99172,1e-05,1.79264]
[1778264615608,38.64,80238.96,0.0,-0.99175,1e-05,1.78535]
[1778264620645,38.64,80229.07,0.0,-0.99183,1e-05,1.77136]
[1778264625680,38.64,80230.71,0.0,-0.99182,1e-05,1.77368]
[1778264630715,38.64,80235.66,0.0,-0.99178,1e-05,1.78067]
[1778264632740,38.64,80239.21,0.0,-0.99175,1e-05,1.78571]
[1778264634747,38.64,80255.3,0.0,-0.99163,1e-05,1.80866]
[1778264635754,38.64,80264.43,0.0,-0.99157,1e-05,1.82179]
[1778264636761,38.64,80265.33,0.0,-0.99156,1e-05,1.82309]
[1778264641808,38.64,80267.33,0.0,-0.99154,1e-05,1.82598]
[1778264644817,38.64,80273.37,0.0,-0.9915,1e-05,1.83473]
[1778264646831,38.64,80276.35,0.0,-0.99148,1e-05,1.83905]
[1778264651867,38.64,80276.09,0.0,-0.99148,1e-05,1.83868]
[1778264654888,38.64,80279.0,0.0,-0.99146,1e-05,1.84291]
[1778264659923,38.64,80277.38,0.0,-0.99147,1e-05,1.84055]
[1778264664961,38.64,80277.35,0.0,-0.99147,1e-05,1.84051]
[1778264669995,38.64,80277.35,0.0,-0.99147,1e-05,1.84051]
[1778264675033,38.64,80275.38,0.0,-0.99149,1e-05,1.83643]
[1778264678052,38.64,80281.57,0.0,-0.99144,1e-05,1.84544]
[1778264683089,38.64,80286.4,0.0,-0.99141,1e-05,1.85249]
[1778264685105,38.64,80290.49,0.0,-0.99137,1e-05,1.85848]
[1778264689131,38.64,80285.05,0.0,-0.99142,1e-05,1.85052]
[1778264694166,38.64,80285.62,0.0,-0.99141,1e-05,1.85135]
[1778264699207,38.64,80287.26,0.0,-0.9914,1e-05,1.85375]
[1778264702225,38.64,80296.52,0.0,-0.99133,1e-05,1.86734]
[1778264707265,38.64,80298.39,0.0,-0.99131,1e-05,1.87009]
[1778264712300,38.64,80302.14,0.0,-0.99128,1e-05,1.87562]
[1778264714318,38.64,80295.7,0.0,-0.99133,1e-05,1.86613]
[1778264715321,38.64,80289.46,0.0,-0.99138,1e-05,1.85697]
[1778264720356,38.64,80289.52,0.0,-0.99138,1e-05,1.85706]
[1778264725392,38.64,80290.48,0.0,-0.99137,1e-05,1.85846]
[1778264728412,38.64,80283.64,0.0,-0.99143,1e-05,1.84846]
[1778264733447,38.64,80286.9,0.0,-0.99141,1e-05,1.852]
[1778264738482,38.64,80282.18,0.0,-0.99144,1e-05,1.84511]
[1778264742131,38.64,80292.38,0.0,-0.99137,1e-05,1.86003]
[1778264747544,38.64,80293.5,0.0,-0.99136,1e-05,1.86167]
[1778264752580,38.64,80296.74,0.0,-0.99133,1e-05,1.86643]
[1778264757615,38.64,80296.38,0.0,-0.99133,1e-05,1.8659]
[1778264762651,38.64,80300.29,0.0,-0.9913,1e-05,1.87166]
[1778264767686,38.64,80300.68,0.0,-0.9913,1e-05,1.87224]
[1778264772722,38.64,80302.06,0.0,-0.99129,1e-05,1.87427]
[1778264777758,38.64,80297.46,0.0,-0.99133,1e-05,1.86749]
[1778264782793,38.64,80295.9,0.0,-0.99134,1e-05,1.8652]
[1778264787826,38.64,80297.76,0.0,-0.99132,1e-05,1.86793]
[1778264792862,38.64,80296.96,0.0,-0.99134,1e-05,1.86553]
[1778264797896,38.64,80297.45,0.0,-0.99133,1e-05,1.86625]
[1778264802931,38.64,80297.47,0.0,-0.99133,1e-05,1.86628]
[1778264807965,38.64,80298.04,0.0,-0.99133,1e-05,1.86712]
[1778264813001,38.64,80297.95,0.0,-0.99133,1e-05,1.86699]
[1778264818037,38.64,80297.77,0.0,-0.99133,1e-05,1.86672]
[1778264823073,38.64,80299.27,0.0,-0.99132,1e-05,1.86893]
[1778264828108,38.64,80298.91,0.0,-0.99132,1e-05,1.8684]
[1778264833143,38.64,80299.23,0.0,-0.99132,1e-05,1.86887]
[1778264838178,38.64,80299.11,0.0,-0.99132,1e-05,1.86869]
[1778264843213,38.64,80293.88,0.0,-0.99136,1e-05,1.861]
[1778264848248,38.64,80295.26,0.0,-0.99135,1e-05,1.86303]
[1778264853283,38.64,80299.44,0.0,-0.99132,1e-05,1.86795]
[1778264859325,38.64,80299.21,0.0,-0.99132,1e-05,1.86761]
[1778264865367,38.64,80298.73,0.0,-0.99133,1e-05,1.86691]
[1778264870404,38.64,80298.62,0.0,-0.99133,1e-05,1.86674]
[1778264874430,38.64,80289.75,0.0,-0.9914,1e-05,1.85373]
[1778264875438,38.64,80283.08,0.0,-0.99145,1e-05,1.84398]
[1778264876445,38.64,80282.86,0.0,-0.99145,1e-05,1.84366]
[1778264881481,38.64,80283.3,0.0,-0.99145,1e-05,1.84431]
[1778264884503,38.64,80291.29,0.0,-0.99138,1e-05,1.85598]
[1778264886517,38.64,80299.08,0.0,-0.99133,1e-05,1.86742]
[1778264891552,38.64,80298.24,0.0,-0.99133,1e-05,1.86618]
[1778264896587,38.64,80299.16,0.0,-0.99132,1e-05,1.86754]
[1778264900615,38.64,80290.79,0.0,-0.99139,1e-05,1.85525]
[1778264905652,38.64,80285.38,0.0,-0.99143,1e-05,1.84734]
[1778264909682,38.64,80279.1,0.0,-0.99148,1e-05,1.83819]
[1778264914716,38.64,80278.6,0.0,-0.99149,1e-05,1.83625]
[1778264919750,38.64,80271.45,0.0,-0.99154,1e-05,1.82589]
[1778264920758,38.64,80265.95,0.0,-0.99158,1e-05,1.81795]
[1778264923399,38.64,80259.4,0.0,-0.99163,1e-05,1.80854]
[1778264928813,38.64,80257.95,0.0,-0.99164,1e-05,1.80646]
[1778264933848,38.64,80254.86,0.0,-0.99166,1e-05,1.80204]
[1778264938883,38.64,80253.93,0.0,-0.99167,1e-05,1.80071]
[1778264943922,38.64,80253.02,0.0,-0.99168,1e-05,1.7994]
[1778264948959,38.64,80256.71,0.0,-0.99165,1e-05,1.80468]
[1778264950972,38.64,80263.2,0.0,-0.9916,1e-05,1.814]
[1778264952987,38.64,80270.78,0.0,-0.99155,1e-05,1.82492]
[1778264958024,38.64,80273.84,0.0,-0.99152,1e-05,1.82935]
[1778264963112,38.64,80274.8,0.0,-0.99152,1e-05,1.83074]
[1778264968147,38.64,80275.68,0.0,-0.99151,1e-05,1.83201]
[1778264973181,38.64,80274.08,0.0,-0.99153,1e-05,1.82849]
[1778264978217,38.64,80274.27,0.0,-0.99152,1e-05,1.82876]
[1778264983252,38.64,80274.32,0.0,-0.99152,1e-05,1.82883]
[1778264988287,38.64,80272.44,0.0,-0.99154,1e-05,1.82611]
[1778264993321,38.64,80266.77,0.0,-0.99158,1e-05,1.81793]
[1778264995338,38.64,80254.7,0.0,-0.99167,1e-05,1.80061]
[1778264996345,38.64,80249.08,0.0,-0.99171,1e-05,1.79259]
[1778264997352,38.64,80249.39,0.0,-0.99171,1e-05,1.79303]
[1778265002392,38.64,80244.15,0.0,-0.99175,1e-05,1.78558]
[1778265004407,38.64,80238.09,0.0,-0.99179,1e-05,1.77699]
[1778265007437,38.64,80243.61,0.0,-0.99175,1e-05,1.78481]
[1778265009441,38.64,80247.51,0.0,-0.99172,1e-05,1.79035]
[1778265014478,38.64,80248.4,0.0,-0.99172,1e-05,1.79162]
[1778265019513,38.64,80249.45,0.0,-0.99171,1e-05,1.79312]
[1778265024548,38.64,80253.82,0.0,-0.99168,1e-05,1.79935]
[1778265027568,38.64,80257.01,0.0,-0.99165,1e-05,1.80391]
[1778265032602,38.64,80253.54,0.0,-0.99168,1e-05,1.79775]
[1778265037639,38.64,80257.42,0.0,-0.99166,1e-05,1.8033]
[1778265042676,38.64,80258.16,0.0,-0.99165,1e-05,1.80436]
[1778265044688,38.64,80261.87,0.0,-0.99162,1e-05,1.80968]
[1778265049725,38.64,80261.43,0.0,-0.99163,1e-05,1.80905]
[1778265054758,38.64,80260.2,0.0,-0.99164,1e-05,1.80728]
[1778265060800,38.64,80261.41,0.0,-0.99163,1e-05,1.80902]
[1778265065835,38.64,80261.76,0.0,-0.99162,1e-05,1.80952]
[1778265070871,38.64,80264.32,0.0,-0.9916,1e-05,1.8132]
[1778265075907,38.64,80262.21,0.0,-0.99162,1e-05,1.81017]
[1778265080940,38.64,80263.39,0.0,-0.99161,1e-05,1.81186]
[1778265085976,38.64,80263.71,0.0,-0.99161,1e-05,1.81232]
[1778265091011,38.64,80267.06,0.0,-0.99159,1e-05,1.81594]
[1778265094597,38.64,80259.39,0.0,-0.99165,1e-05,1.80492]
[1778265100076,38.64,80254.15,0.0,-0.99169,1e-05,1.79743]
[1778265102088,38.64,80248.98,0.0,-0.99172,1e-05,1.79006]
[1778265107123,38.64,80245.51,0.0,-0.99175,1e-05,1.78513]
[1778265109137,38.64,80240.1,0.0,-0.99179,1e-05,1.77746]
[1778265114172,38.64,80242.16,0.0,-0.99177,1e-05,1.78038]
[1778265119207,38.64,80244.3,0.0,-0.99176,1e-05,1.78341]
[1778265124242,38.64,80248.52,0.0,-0.99173,1e-05,1.78941]
[1778265129276,38.64,80248.87,0.0,-0.99172,1e-05,1.7899]
[1778265134312,38.64,80249.85,0.0,-0.99172,1e-05,1.7913]
[1778265138342,38.64,80259.07,0.0,-0.99165,1e-05,1.80446]
[1778265139348,38.64,80263.44,0.0,-0.99162,1e-05,1.81073]
[1778265141363,38.64,80266.74,0.0,-0.99159,1e-05,1.81548]
[1778265146407,38.64,80263.72,0.0,-0.99161,1e-05,1.81113]
[1778265151437,38.64,80264.18,0.0,-0.99162,1e-05,1.81059]
[1778265156476,38.64,80263.7,0.0,-0.99162,1e-05,1.8099]
[1778265158488,38.64,80270.83,0.0,-0.99157,1e-05,1.82016]
[1778265164534,38.64,80268.89,0.0,-0.99158,1e-05,1.81737]
[1778265169565,38.64,80268.79,0.0,-0.99158,1e-05,1.81722]
[1778265174600,38.64,80272.99,0.0,-0.99155,1e-05,1.82328]
[1778265177622,38.64,80276.18,0.0,-0.99153,1e-05,1.82789]
[1778265182658,38.64,80275.58,0.0,-0.99153,1e-05,1.82702]
[1778265187693,38.64,80276.23,0.0,-0.99153,1e-05,1.82797]
[1778265192730,38.64,80277.75,0.0,-0.99151,1e-05,1.83017]
[1778265193734,38.64,80283.8,0.0,-0.99147,1e-05,1.83895]
[1778265194748,38.64,80289.17,0.0,-0.99143,1e-05,1.84677]
[1778265195752,38.64,80291.79,0.0,-0.99141,1e-05,1.8506]
[1778265200786,38.64,80292.44,0.0,-0.9914,1e-05,1.85155]
[1778265205822,38.64,80289.91,0.0,-0.99142,1e-05,1.84785]
[1778265210857,38.64,80291.18,0.0,-0.99141,1e-05,1.84971]
[1778265215892,38.64,80291.13,0.0,-0.99142,1e-05,1.84841]
[1778265220927,38.64,80292.44,0.0,-0.99141,1e-05,1.85033]
[1778265225962,38.64,80290.83,0.0,-0.99142,1e-05,1.84798]
[1778265232006,38.64,80288.99,0.0,-0.99144,1e-05,1.84529]
[1778265237054,38.64,80295.73,0.0,-0.99138,1e-05,1.85514]
[1778265242090,38.64,80297.6,0.0,-0.99137,1e-05,1.85788]
[1778265247127,38.64,80293.6,0.0,-0.9914,1e-05,1.85203]
[1778265252161,38.64,80294.92,0.0,-0.99139,1e-05,1.85396]
[1778265256188,38.64,80287.74,0.0,-0.99144,1e-05,1.84347]
[1778265258765,38.64,80275.27,0.0,-0.99154,1e-05,1.82537]
[1778265259210,38.64,80275.27,0.0,-0.99154,1e-05,1.82537]
[1778265264245,38.64,80273.97,0.0,-0.99155,1e-05,1.82349]
[1778265269280,38.64,80273.69,0.0,-0.99155,1e-05,1.82308]
[1778265274315,38.64,80274.27,0.0,-0.99155,1e-05,1.82271]
[1778265279350,38.64,80274.2,0.0,-0.99155,1e-05,1.82261]
[1778265285391,38.64,80274.43,0.0,-0.99155,1e-05,1.82294]
[1778265290427,38.64,80270.46,0.0,-0.99158,1e-05,1.81722]
[1778265292441,38.64,80258.16,0.0,-0.99167,1e-05,1.79957]
[1778265296470,38.64,80252.26,0.0,-0.99172,1e-05,1.79115]
[1778265301504,38.64,80247.03,0.0,-0.99175,1e-05,1.78371]
[1778265302511,38.64,80241.81,0.0,-0.99179,1e-05,1.77632]
[1778265303518,38.64,80241.63,0.0,-0.99179,1e-05,1.77607]
[1778265308553,38.64,80246.11,0.0,-0.99176,1e-05,1.78241]
[1778265313588,38.64,80246.64,0.0,-0.99176,1e-05,1.78316]
[1778265318625,38.64,80247.38,0.0,-0.99175,1e-05,1.78421]
[1778265320640,38.64,80239.14,0.0,-0.99181,1e-05,1.77255]
[1778265321658,38.64,80238.79,0.0,-0.99181,1e-05,1.77205]
[1778265323660,38.64,80243.9,0.0,-0.99178,1e-05,1.77928]
[1778265325674,38.64,80246.28,0.0,-0.99176,1e-05,1.78265]
[1778265330709,38.64,80248.37,0.0,-0.99174,1e-05,1.78562]
[1778265332723,38.64,80252.49,0.0,-0.99172,1e-05,1.79028]
[1778265337760,38.64,80255.85,0.0,-0.99169,1e-05,1.79507]
[1778265340779,38.64,80259.39,0.0,-0.99167,1e-05,1.80013]
[1778265345814,38.64,80260.3,0.0,-0.99166,1e-05,1.80143]
[1778265350850,38.64,80258.89,0.0,-0.99167,1e-05,1.79941]
[1778265355885,38.64,80255.55,0.0,-0.9917,1e-05,1.79464]
[1778265360919,38.64,80253.09,0.0,-0.99172,1e-05,1.79114]
[1778265365955,38.64,80249.55,0.0,-0.99174,1e-05,1.7861]
[1778265367969,38.64,80244.38,0.0,-0.99178,1e-05,1.77877]
[1778265371999,38.64,80238.52,0.0,-0.99182,1e-05,1.77049]
[1778265376029,38.64,80234.72,0.0,-0.99185,1e-05,1.76513]
[1778265378041,38.64,80226.69,0.0,-0.99191,1e-05,1.75387]
[1778265383076,38.64,80224.95,0.0,-0.99192,1e-05,1.75143]
[1778265388111,38.64,80221.56,0.0,-0.99194,1e-05,1.7467]
[1778265393145,38.64,80221.24,0.0,-0.99195,1e-05,1.74508]
[1778265398187,38.64,80221.26,0.0,-0.99195,1e-05,1.74511]
[1778265403221,38.64,80221.27,0.0,-0.99195,1e-05,1.74512]
[1778265408257,38.64,80220.06,0.0,-0.99196,1e-05,1.74343]
[1778265413293,38.64,80219.72,0.0,-0.99196,1e-05,1.74296]
[1778265418327,38.64,80220.1,0.0,-0.99196,1e-05,1.74349]
[1778265423362,38.64,80219.77,0.0,-0.99196,1e-05,1.74303]
[1778265428397,38.64,80220.8,0.0,-0.99196,1e-05,1.74446]
[1778265433431,38.64,80216.29,0.0,-0.99199,1e-05,1.73819]
[1778265438467,38.64,80216.09,0.0,-0.99199,1e-05,1.73791]
[1778265440481,38.64,80210.93,0.0,-0.99203,1e-05,1.73075]
[1778265443503,38.64,80205.08,0.0,-0.99207,1e-05,1.72267]
[1778265446524,38.64,80199.57,0.0,-0.99211,1e-05,1.71508]
[1778265448536,38.64,80191.9,0.0,-0.99216,1e-05,1.70457]
[1778265453590,38.64,80195.28,0.0,-0.99214,1e-05,1.70804]
[1778265456598,38.64,80188.69,0.0,-0.99219,1e-05,1.69903]
[1778265461635,38.64,80181.09,0.0,-0.99224,1e-05,1.68869]
[1778265463648,38.64,80175.77,0.0,-0.99228,1e-05,1.68148]
[1778265468685,38.64,80175.81,0.0,-0.99228,1e-05,1.68154]
[1778265473717,38.64,80175.92,0.0,-0.99228,1e-05,1.68169]
[1778265478753,38.64,80175.58,0.0,-0.99228,1e-05,1.68123]
[1778265482780,38.64,80167.58,0.0,-0.99234,1e-05,1.67044]
[1778265484795,38.64,80174.8,0.0,-0.99229,1e-05,1.68017]
[1778265486809,38.64,80175.13,0.0,-0.99228,1e-05,1.68062]
[1778265489829,38.64,80168.66,0.0,-0.99233,1e-05,1.67189]
[1778265494864,38.64,80165.5,0.0,-0.99235,1e-05,1.66764]
[1778265498892,38.64,80171.78,0.0,-0.99231,1e-05,1.67609]
[1778265503929,38.64,80171.74,0.0,-0.99231,1e-05,1.67604]
[1778265507957,38.64,80175.14,0.0,-0.99228,1e-05,1.68063]
[1778265515009,38.64,80176.65,0.0,-0.99228,1e-05,1.68153]
[1778265520049,38.64,80171.02,0.0,-0.99232,1e-05,1.67393]
[1778265524077,38.64,80167.23,0.0,-0.99234,1e-05,1.66883]
[1778265529116,38.64,80166.99,0.0,-0.99235,1e-05,1.66851]
[1778265534148,38.64,80166.59,0.0,-0.99235,1e-05,1.66797]
[1778265539183,38.64,80167.7,0.0,-0.99234,1e-05,1.66946]
[1778265544218,38.64,80167.51,0.0,-0.99234,1e-05,1.66921]
[1778265549252,38.64,80167.39,0.0,-0.99234,1e-05,1.66904]
[1778265554287,38.64,80168.04,0.0,-0.99234,1e-05,1.66992]
[1778265559323,38.64,80169.85,0.0,-0.99233,1e-05,1.67235]
[1778265561337,38.64,80175.37,0.0,-0.99229,1e-05,1.6798]
[1778265566372,38.64,80178.37,0.0,-0.99227,1e-05,1.68386]
[1778265571407,38.64,80176.84,0.0,-0.99228,1e-05,1.68065]
[1778265575435,38.64,80190.71,0.0,-0.99219,1e-05,1.69948]
[1778265576442,38.64,80197.68,0.0,-0.99214,1e-05,1.70902]
[1778265578002,38.64,80206.02,0.0,-0.99208,1e-05,1.72048]
[1778265582487,38.64,80201.9,0.0,-0.99211,1e-05,1.71481]
[1778265588072,38.64,80201.39,0.0,-0.99211,1e-05,1.71411]
[1778265593561,38.64,80205.63,0.0,-0.99208,1e-05,1.71994]
[1778265598141,38.64,80213.59,0.0,-0.99202,1e-05,1.73094]
[1778265599603,38.64,80215.5,0.0,-0.99201,1e-05,1.73359]
[1778265604639,38.64,80216.0,0.0,-0.99201,1e-05,1.73428]
[1778265610681,38.64,80216.65,0.0,-0.992,1e-05,1.73518]
[1778265615717,38.64,80212.83,0.0,-0.99203,1e-05,1.72989]
[1778265620751,38.64,80214.02,0.0,-0.99202,1e-05,1.73154]
[1778265623772,38.64,80208.73,0.0,-0.99206,1e-05,1.72422]
[1778265628811,38.64,80206.73,0.0,-0.99207,1e-05,1.72146]
[1778265629816,38.64,80198.14,0.0,-0.99213,1e-05,1.70965]
[1778265630823,38.64,80190.38,0.0,-0.99219,1e-05,1.69903]
[1778265631831,38.64,80182.75,0.0,-0.99225,1e-05,1.68751]
[1778265632838,38.64,80180.34,0.0,-0.99226,1e-05,1.68424]
[1778265638880,38.64,80175.72,0.0,-0.99229,1e-05,1.67799]
[1778265643915,38.64,80177.72,0.0,-0.99228,1e-05,1.68069]
[1778265648951,38.64,80176.37,0.0,-0.99229,1e-05,1.67887]
[1778265651972,38.64,80171.29,0.0,-0.99233,1e-05,1.67202]
[1778265654994,38.64,80170.12,0.0,-0.99233,1e-05,1.67044]
[1778265660035,38.64,80171.1,0.0,-0.99233,1e-05,1.67176]
[1778265665071,38.64,80170.85,0.0,-0.99233,1e-05,1.67142]
[1778265669099,38.64,80163.23,0.0,-0.99238,1e-05,1.66119]
[1778265670106,38.64,80161.3,0.0,-0.99239,1e-05,1.65861]
[1778265672122,38.64,80168.07,0.0,-0.99235,1e-05,1.66769]
[1778265675142,38.64,80174.87,0.0,-0.9923,1e-05,1.67684]
[1778265679170,38.64,80169.5,0.0,-0.99234,1e-05,1.66961]
[1778265681184,38.64,80165.01,0.0,-0.99237,1e-05,1.66358]
[1778265686219,38.64,80169.25,0.0,-0.99234,1e-05,1.66927]
[1778265689240,38.64,80159.14,0.0,-0.99241,1e-05,1.65572]
[1778265690247,38.64,80159.22,0.0,-0.99241,1e-05,1.65583]
[1778265695292,38.64,80154.58,0.0,-0.99245,1e-05,1.64851]
[1778265700319,38.64,80156.97,0.0,-0.99243,1e-05,1.6517]
[1778265703340,38.64,80162.13,0.0,-0.99239,1e-05,1.65859]
[1778265705354,38.64,80162.87,0.0,-0.99239,1e-05,1.65958]
[1778265707368,38.64,80155.66,0.0,-0.99244,1e-05,1.64995]
[1778265708375,38.64,80150.65,0.0,-0.99247,1e-05,1.64329]
[1778265713410,38.64,80144.63,0.0,-0.99251,1e-05,1.63531]
[1778265715424,38.64,80134.77,0.0,-0.99258,1e-05,1.62232]
[1778265716432,38.64,80129.07,0.0,-0.99262,1e-05,1.61484]
[1778265718445,38.64,80125.58,0.0,-0.99264,1e-05,1.61028]
[1778265723486,38.64,80126.18,0.0,-0.99264,1e-05,1.61107]
[1778265728515,38.64,80125.31,0.0,-0.99264,1e-05,1.60993]
[1778265733550,38.64,80121.87,0.0,-0.99267,1e-05,1.60544]
[1778265738587,38.64,80131.04,0.0,-0.9926,1e-05,1.61742]
[1778265740165,38.64,80142.78,0.0,-0.99253,1e-05,1.63287]
[1778265740599,38.64,80142.78,0.0,-0.99253,1e-05,1.63287]
[1778265742614,38.64,80150.12,0.0,-0.99248,1e-05,1.64259]
[1778265743620,38.64,80155.72,0.0,-0.99244,1e-05,1.65003]
[1778265748655,38.64,80156.15,0.0,-0.99243,1e-05,1.6506]
[1778265753690,38.64,80164.28,0.0,-0.99238,1e-05,1.66033]
[1778265755704,38.64,80170.19,0.0,-0.99234,1e-05,1.66826]
[1778265760739,38.64,80173.4,0.0,-0.99232,1e-05,1.67258]
[1778265765774,38.64,80171.09,0.0,-0.99234,1e-05,1.66947]
[1778265768795,38.64,80181.04,0.0,-0.99227,1e-05,1.6829]
[1778265773830,38.64,80181.72,0.0,-0.99226,1e-05,1.68382]
[1778265778870,38.64,80179.87,0.0,-0.99228,1e-05,1.68132]
[1778265780879,38.64,80185.43,0.0,-0.99224,1e-05,1.68885]
[1778265785915,38.64,80183.67,0.0,-0.99225,1e-05,1.68646]
[1778265790953,38.64,80181.0,0.0,-0.99227,1e-05,1.68285]
[1778265795984,38.64,80178.12,0.0,-0.99229,1e-05,1.67895]
[1778265801025,38.64,80181.31,0.0,-0.99227,1e-05,1.68326]
[1778265803039,38.64,80181.68,0.0,-0.99226,1e-05,1.68377]
[1778265808074,38.64,80184.01,0.0,-0.99225,1e-05,1.68692]
[1778265813110,38.64,80184.8,0.0,-0.99225,1e-05,1.68685]
[1778265818152,38.64,80188.02,0.0,-0.99222,1e-05,1.69122]
[1778265822173,38.64,80189.04,0.0,-0.99222,1e-05,1.69261]
[1778265827213,38.64,80186.76,0.0,-0.99223,1e-05,1.68951]
[1778265832247,38.64,80179.75,0.0,-0.99228,1e-05,1.68001]
[1778265834261,38.64,80174.43,0.0,-0.99232,1e-05,1.67283]
[1778265839298,38.64,80172.5,0.0,-0.99233,1e-05,1.67023]
[1778265844333,38.64,80170.67,0.0,-0.99235,1e-05,1.66777]
[1778265846347,38.64,80177.02,0.0,-0.9923,1e-05,1.67632]
[1778265851387,38.64,80177.51,0.0,-0.9923,1e-05,1.67698]
[1778265856417,38.64,80172.0,0.0,-0.99234,1e-05,1.66956]
[1778265861453,38.64,80170.08,0.0,-0.99235,1e-05,1.66698]
[1778265866487,38.64,80168.68,0.0,-0.99236,1e-05,1.6651]
[1778265872528,38.64,80167.97,0.0,-0.99237,1e-05,1.66301]
[1778265877565,38.64,80167.81,0.0,-0.99237,1e-05,1.6628]
[1778265881163,38.64,80160.44,0.0,-0.99242,1e-05,1.65294]
[1778265887635,38.64,80160.72,0.0,-0.99242,1e-05,1.65331]
[1778265892674,38.64,80158.23,0.0,-0.99244,1e-05,1.64999]
[1778265897705,38.64,80157.48,0.0,-0.99244,1e-05,1.64899]
[1778265902740,38.64,80156.99,0.0,-0.99244,1e-05,1.64834]
[1778265905762,38.64,80164.11,0.0,-0.9924,1e-05,1.65784]
[1778265911374,38.64,80165.59,0.0,-0.99239,1e-05,1.65982]
[1778265916844,38.64,80166.6,0.0,-0.99238,1e-05,1.66117]
[1778265921877,38.64,80169.05,0.0,-0.99236,1e-05,1.66446]
[1778265926919,38.64,80168.49,0.0,-0.99237,1e-05,1.66371]
[1778265929934,38.64,80174.35,0.0,-0.99232,1e-05,1.67158]
[1778265935975,38.64,80174.29,0.0,-0.99233,1e-05,1.67036]
[1778265938998,38.64,80186.21,0.0,-0.99225,1e-05,1.68647]
[1778265944035,38.64,80187.61,0.0,-0.99224,1e-05,1.68837]
[1778265949070,38.64,80189.04,0.0,-0.99223,1e-05,1.69031]
[1778265954105,38.64,80189.19,0.0,-0.99223,1e-05,1.69052]
[1778265959140,38.64,80187.71,0.0,-0.99224,1e-05,1.68851]
[1778265964175,38.64,80187.88,0.0,-0.99224,1e-05,1.68874]
[1778265965188,38.64,80193.59,0.0,-0.9922,1e-05,1.69651]
[1778265966195,38.64,80193.79,0.0,-0.99219,1e-05,1.69678]
[1778265971225,38.64,80190.39,0.0,-0.99222,1e-05,1.69215]
[1778265977266,38.64,80189.63,0.0,-0.99222,1e-05,1.69112]
[1778265983308,38.64,80187.06,0.0,-0.99224,1e-05,1.68762]
[1778265989350,38.64,80188.51,0.0,-0.99223,1e-05,1.68959]
[1778265994385,38.64,80188.33,0.0,-0.99224,1e-05,1.6882]
[1778265999425,38.64,80190.49,0.0,-0.99222,1e-05,1.69114]
[1778266004460,38.64,80190.46,0.0,-0.99222,1e-05,1.6911]
[1778266007482,38.64,80184.44,0.0,-0.99226,1e-05,1.68293]
[1778266012516,38.64,80183.34,0.0,-0.99227,1e-05,1.68144]
[1778266017551,38.64,80184.51,0.0,-0.99226,1e-05,1.68302]
[1778266022586,38.64,80187.5,0.0,-0.99224,1e-05,1.68707]
[1778266027622,38.64,80192.39,0.0,-0.99221,1e-05,1.69372]
[1778266032656,38.64,80183.86,0.0,-0.99227,1e-05,1.68214]
[1778266033666,38.64,80177.16,0.0,-0.99232,1e-05,1.67309]
[1778266034669,38.64,80174.05,0.0,-0.99234,1e-05,1.6689]
[1778266037691,38.64,80168.49,0.0,-0.99238,1e-05,1.66144]
[1778266039710,38.64,80165.48,0.0,-0.9924,1e-05,1.65741]
[1778266044740,38.64,80165.64,0.0,-0.99239,1e-05,1.65762]
[1778266050782,38.64,80166.7,0.0,-0.99239,1e-05,1.65904]
[1778266054811,38.64,80158.15,0.0,-0.99245,1e-05,1.6465]
[1778266055818,38.64,80154.61,0.0,-0.99248,1e-05,1.6418]
[1778266057832,38.64,80150.55,0.0,-0.9925,1e-05,1.63642]
[1778266060852,38.64,80157.29,0.0,-0.99246,1e-05,1.64536]
[1778266065887,38.64,80163.07,0.0,-0.99242,1e-05,1.65306]
[1778266070922,38.64,80164.02,0.0,-0.99241,1e-05,1.65433]
[1778266075957,38.64,80168.18,0.0,-0.99238,1e-05,1.65989]
[1778266079984,38.64,80163.79,0.0,-0.99241,1e-05,1.65402]
[1778266085024,38.64,80163.47,0.0,-0.99241,1e-05,1.65359]
[1778266089054,38.64,80155.84,0.0,-0.99247,1e-05,1.64343]
[1778266094089,38.64,80158.44,0.0,-0.99245,1e-05,1.64689]
[1778266099124,38.64,80159.38,0.0,-0.99244,1e-05,1.64814]
[1778266104158,38.64,80160.39,0.0,-0.99244,1e-05,1.64949]
[1778266109194,38.64,80160.85,0.0,-0.99243,1e-05,1.6501]
[1778266114228,38.64,80162.11,0.0,-0.99243,1e-05,1.65065]
[1778266119264,38.64,80163.41,0.0,-0.99242,1e-05,1.65238]
[1778266124299,38.64,80162.18,0.0,-0.99243,1e-05,1.65074]
[1778266129334,38.64,80164.38,0.0,-0.99241,1e-05,1.65368]
[1778266134368,38.64,80162.81,0.0,-0.99242,1e-05,1.65158]
[1778266139414,38.64,80166.28,0.0,-0.9924,1e-05,1.65622]
[1778266142433,38.64,80173.27,0.0,-0.99235,1e-05,1.66558]
[1778266143441,38.64,80176.19,0.0,-0.99233,1e-05,1.66951]
[1778266148474,38.64,80176.44,0.0,-0.99233,1e-05,1.66984]
[1778266153517,38.64,80186.96,0.0,-0.99226,1e-05,1.68405]
[1778266154520,38.64,80197.02,0.0,-0.99219,1e-05,1.69773]
[1778266155527,38.64,80195.97,0.0,-0.99219,1e-05,1.6963]
[1778266161569,38.64,80191.26,0.0,-0.99223,1e-05,1.68989]
[1778266166604,38.64,80186.17,0.0,-0.99226,1e-05,1.68298]
[1778266167611,38.64,80181.15,0.0,-0.9923,1e-05,1.67619]
[1778266169625,38.64,80178.08,0.0,-0.99232,1e-05,1.67205]
[1778266174660,38.64,80175.11,0.0,-0.99234,1e-05,1.66692]
[1778266176675,38.64,80169.01,0.0,-0.99239,1e-05,1.65873]
[1778266181710,38.64,80171.82,0.0,-0.99237,1e-05,1.6625]
[1778266186744,38.64,80169.38,0.0,-0.99238,1e-05,1.65923]
[1778266193794,38.64,80172.37,0.0,-0.99236,1e-05,1.66324]
[1778266198829,38.64,80177.3,0.0,-0.99233,1e-05,1.66986]
[1778266200845,38.64,80182.49,0.0,-0.99229,1e-05,1.67686]
[1778266201850,38.64,80189.28,0.0,-0.99225,1e-05,1.68605]
[1778266203423,38.64,80196.51,0.0,-0.9922,1e-05,1.69588]
[1778266204871,38.64,80195.87,0.0,-0.9922,1e-05,1.69501]
[1778266209906,38.64,80190.2,0.0,-0.99224,1e-05,1.6873]
[1778266214941,38.64,80192.15,0.0,-0.99223,1e-05,1.68995]
[1778266219976,38.64,80189.54,0.0,-0.99224,1e-05,1.6864]
[1778266223564,38.64,80181.71,0.0,-0.9923,1e-05,1.67581]
[1778266229040,38.64,80186.89,0.0,-0.99226,1e-05,1.68281]
[1778266234076,38.64,80186.11,0.0,-0.99227,1e-05,1.68061]
[1778266237101,38.64,80213.28,0.0,-0.99208,1e-05,1.7177]
[1778266238108,38.64,80227.6,0.0,-0.99198,1e-05,1.73752]
[1778266240120,38.64,80233.31,0.0,-0.99194,1e-05,1.74548]
[1778266243708,38.64,80240.41,0.0,-0.99189,1e-05,1.75541]
[1778266246163,38.64,80246.4,0.0,-0.99184,1e-05,1.76383]
[1778266247169,38.64,80252.4,0.0,-0.9918,1e-05,1.77229]
[1778266248180,38.64,80257.81,0.0,-0.99176,1e-05,1.77995]
[1778266253780,38.64,80256.55,0.0,-0.99177,1e-05,1.77816]
[1778266257239,38.64,80264.01,0.0,-0.99172,1e-05,1.78876]
[1778266262279,38.64,80257.7,0.0,-0.99176,1e-05,1.77979]
[1778266267424,38.64,80261.32,0.0,-0.99173,1e-05,1.78493]
[1778266271452,38.64,80255.79,0.0,-0.99178,1e-05,1.77708]
[1778266274473,38.64,80249.58,0.0,-0.99182,1e-05,1.76831]
[1778266279507,38.64,80249.28,0.0,-0.99182,1e-05,1.76788]
[1778266280515,38.64,80257.33,0.0,-0.99176,1e-05,1.77927]
[1778266281522,38.64,80261.61,0.0,-0.99173,1e-05,1.78534]
[1778266283536,38.64,80265.78,0.0,-0.9917,1e-05,1.79128]
[1778266288571,38.64,80265.22,0.0,-0.99171,1e-05,1.79048]
[1778266290585,38.64,80259.78,0.0,-0.99175,1e-05,1.78274]
[1778266295620,38.64,80257.97,0.0,-0.99176,1e-05,1.77898]
[1778266300655,38.64,80259.33,0.0,-0.99175,1e-05,1.78091]
[1778266305689,38.64,80257.97,0.0,-0.99176,1e-05,1.77898]
[1778266310725,38.64,80259.61,0.0,-0.99175,1e-05,1.78131]
[1778266315761,38.64,80260.23,0.0,-0.99175,1e-05,1.78219]
[1778266317777,38.64,80254.13,0.0,-0.99179,1e-05,1.77355]
[1778266319789,38.64,80246.83,0.0,-0.99185,1e-05,1.76325]
[1778266320797,38.64,80245.48,0.0,-0.99186,1e-05,1.76135]
[1778266321804,38.64,80238.47,0.0,-0.99191,1e-05,1.75151]
[1778266322811,38.64,80236.25,0.0,-0.99192,1e-05,1.74841]
[1778266327846,38.64,80237.62,0.0,-0.99191,1e-05,1.75032]
[1778266331874,38.64,80226.71,0.0,-0.99199,1e-05,1.73512]
[1778266332881,38.64,80225.76,0.0,-0.992,1e-05,1.7338]
[1778266336909,38.64,80208.33,0.0,-0.99212,1e-05,1.70974]
[1778266337916,38.64,80201.68,0.0,-0.99217,1e-05,1.70063]
[1778266338923,38.64,80194.66,0.0,-0.99222,1e-05,1.69106]
[1778266340937,38.64,80193.55,0.0,-0.99223,1e-05,1.68955]
[1778266345971,38.64,80190.64,0.0,-0.99225,1e-05,1.6856]
[1778266351007,38.64,80193.25,0.0,-0.99223,1e-05,1.688]
[1778266356042,38.64,80190.39,0.0,-0.99225,1e-05,1.68412]
[1778266362084,38.64,80185.9,0.0,-0.99229,1e-05,1.67804]
[1778266367119,38.64,80183.31,0.0,-0.9923,1e-05,1.67454]
[1778266371147,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266377189,38.64,80171.68,0.0,-0.99238,1e-05,1.65891]
[1778266382224,38.64,80175.78,0.0,-0.99236,1e-05,1.66441]
[1778266384700,38.64,80182.05,0.0,-0.99231,1e-05,1.67284]
[1778266386253,38.64,80186.54,0.0,-0.99228,1e-05,1.6789]
[1778266391287,38.64,80181.25,0.0,-0.99232,1e-05,1.67176]
[1778266396323,38.64,80181.79,0.0,-0.99231,1e-05,1.67249]
[1778266398337,38.64,80174.64,0.0,-0.99236,1e-05,1.66288]
[1778266401358,38.64,80172.32,0.0,-0.99238,1e-05,1.65977]
[1778266406394,38.64,80172.56,0.0,-0.99238,1e-05,1.66009]
[1778266409414,38.64,80177.62,0.0,-0.99234,1e-05,1.66688]
[1778266411427,38.64,80186.09,0.0,-0.99229,1e-05,1.67715]
[1778266416463,38.64,80193.63,0.0,-0.99224,1e-05,1.68736]
[1778266417470,38.64,80194.43,0.0,-0.99223,1e-05,1.68845]
[1778266422505,38.64,80196.32,0.0,-0.99222,1e-05,1.69102]
[1778266427540,38.64,80196.47,0.0,-0.99222,1e-05,1.69122]
[1778266432575,38.64,80196.27,0.0,-0.99222,1e-05,1.69095]
[1778266437610,38.64,80201.58,0.0,-0.99218,1e-05,1.69819]
[1778266442645,38.64,80203.91,0.0,-0.99216,1e-05,1.70137]
[1778266447683,38.64,80198.41,0.0,-0.9922,1e-05,1.69387]
[1778266452715,38.64,80195.68,0.0,-0.99222,1e-05,1.69015]
[1778266457750,38.64,80191.47,0.0,-0.99225,1e-05,1.68443]
[1778266462787,38.64,80192.98,0.0,-0.99224,1e-05,1.68648]
[1778266467820,38.64,80189.82,0.0,-0.99226,1e-05,1.6822]
[1778266472855,38.64,80192.82,0.0,-0.99225,1e-05,1.68512]
[1778266477890,38.64,80191.08,0.0,-0.99226,1e-05,1.68276]
[1778266479904,38.64,80183.71,0.0,-0.99231,1e-05,1.6728]
[1778266480911,38.64,80181.35,0.0,-0.99233,1e-05,1.66962]
[1778266481918,38.64,80173.81,0.0,-0.99238,1e-05,1.65949]
[1778266482925,38.64,80171.96,0.0,-0.99239,1e-05,1.65702]
[1778266484939,38.64,80164.69,0.0,-0.99244,1e-05,1.64731]
[1778266485945,38.64,80157.8,0.0,-0.99249,1e-05,1.63816]
[1778266486953,38.64,80155.8,0.0,-0.9925,1e-05,1.63551]
[1778266491988,38.64,80157.18,0.0,-0.99249,1e-05,1.63734]
[1778266492994,38.64,80164.11,0.0,-0.99245,1e-05,1.64654]
[1778266494002,38.64,80166.75,0.0,-0.99243,1e-05,1.65006]
[1778266499040,38.64,80168.41,0.0,-0.99242,1e-05,1.65227]
[1778266504075,38.64,80169.64,0.0,-0.99241,1e-05,1.65391]
[1778266509121,38.64,80169.31,0.0,-0.99241,1e-05,1.65347]
[1778266511136,38.64,80159.07,0.0,-0.99248,1e-05,1.63984]
[1778266512135,38.64,80158.91,0.0,-0.99248,1e-05,1.63963]
[1778266517171,38.64,80161.17,0.0,-0.99247,1e-05,1.64263]
[1778266522205,38.64,80153.44,0.0,-0.99252,1e-05,1.63239]
[1778266525688,38.64,80159.19,0.0,-0.99248,1e-05,1.64]
[1778266531269,38.64,80156.11,0.0,-0.99251,1e-05,1.6348]
[1778266536304,38.64,80158.1,0.0,-0.99249,1e-05,1.63743]
[1778266540332,38.64,80150.9,0.0,-0.99254,1e-05,1.62792]
[1778266541339,38.64,80148.1,0.0,-0.99256,1e-05,1.62423]
[1778266546374,38.64,80143.21,0.0,-0.99259,1e-05,1.6178]
[1778266547381,38.64,80137.33,0.0,-0.99263,1e-05,1.6101]
[1778266550402,38.64,80134.59,0.0,-0.99265,1e-05,1.60652]
[1778266555901,38.64,80137.1,0.0,-0.99263,1e-05,1.6098]
[1778266561480,38.64,80136.41,0.0,-0.99264,1e-05,1.6089]
[1778266566515,38.64,80136.42,0.0,-0.99264,1e-05,1.60891]
[1778266567522,38.64,80142.51,0.0,-0.9926,1e-05,1.61688]
[1778266568531,38.64,80149.27,0.0,-0.99255,1e-05,1.62577]
[1778266569536,38.64,80151.87,0.0,-0.99253,1e-05,1.6292]
[1778266572556,38.64,80154.77,0.0,-0.99251,1e-05,1.63303]
[1778266577592,38.64,80156.75,0.0,-0.9925,1e-05,1.63565]
[1778266583635,38.64,80156.39,0.0,-0.9925,1e-05,1.63517]
[1778266588669,38.64,80157.45,0.0,-0.9925,1e-05,1.63657]
[1778266590683,38.64,80161.66,0.0,-0.99247,1e-05,1.64216]
[1778266596183,38.64,80162.41,0.0,-0.99247,1e-05,1.64203]
[1778266601760,38.64,80166.68,0.0,-0.99244,1e-05,1.6477]
[1778266606794,38.64,80165.43,0.0,-0.99245,1e-05,1.64604]
[1778266612838,38.64,80165.21,0.0,-0.99245,1e-05,1.64575]
[1778266617872,38.64,80161.62,0.0,-0.99247,1e-05,1.64098]
[1778266622908,38.64,80162.03,0.0,-0.99247,1e-05,1.64152]
[1778266626935,38.64,80154.83,0.0,-0.99252,1e-05,1.63198]
[1778266627942,38.64,80153.13,0.0,-0.99253,1e-05,1.62974]
[1778266630963,38.64,80151.11,0.0,-0.99254,1e-05,1.62707]
[1778266636004,38.64,80151.24,0.0,-0.99254,1e-05,1.62724]
[1778266641034,38.64,80151.7,0.0,-0.99254,1e-05,1.62785]
[1778266646070,38.64,80153.3,0.0,-0.99253,1e-05,1.62996]
[1778266651103,38.64,80155.19,0.0,-0.99252,1e-05,1.63134]
[1778266656139,38.64,80154.98,0.0,-0.99252,1e-05,1.63106]
[1778266658153,38.64,80160.05,0.0,-0.99249,1e-05,1.63777]
[1778266663188,38.64,80160.68,0.0,-0.99248,1e-05,1.6386]
[1778266668224,38.64,80160.65,0.0,-0.99248,1e-05,1.63856]
[1778266673258,38.64,80158.88,0.0,-0.9925,1e-05,1.63622]
[1778266677285,38.64,80154.03,0.0,-0.99253,1e-05,1.62981]
[1778266682328,38.64,80153.91,0.0,-0.99253,1e-05,1.62965]
[1778266687360,38.64,80158.86,0.0,-0.9925,1e-05,1.63619]
[1778266693402,38.64,80160.18,0.0,-0.99249,1e-05,1.63794]
[1778266698437,38.64,80160.37,0.0,-0.99249,1e-05,1.63819]
[1778266703472,38.64,80161.36,0.0,-0.99248,1e-05,1.63951]
[1778266708507,38.64,80163.09,0.0,-0.99247,1e-05,1.6418]
[1778266714551,38.64,80163.63,0.0,-0.99247,1e-05,1.64139]
[1778266717049,38.64,80169.31,0.0,-0.99243,1e-05,1.64895]
[1778266722607,38.64,80169.22,0.0,-0.99243,1e-05,1.64883]
[1778266727644,38.64,80169.06,0.0,-0.99243,1e-05,1.64862]
[1778266730664,38.64,80176.24,0.0,-0.99238,1e-05,1.65821]
[1778266737189,38.64,80175.2,0.0,-0.99239,1e-05,1.65682]
[1778266739727,38.64,80169.94,0.0,-0.99243,1e-05,1.64979]
[1778266743763,38.64,80163.78,0.0,-0.99247,1e-05,1.64159]
[1778266748791,38.64,80165.8,0.0,-0.99245,1e-05,1.64428]
[1778266753825,38.64,80169.53,0.0,-0.99243,1e-05,1.64924]
[1778266758860,38.64,80169.45,0.0,-0.99243,1e-05,1.64914]
[1778266760873,38.64,80157.93,0.0,-0.99251,1e-05,1.63384]
[1778266761882,38.64,80150.03,0.0,-0.99256,1e-05,1.62341]
[1778266763895,38.64,80142.41,0.0,-0.99261,1e-05,1.61341]
[1778266765909,38.64,80136.99,0.0,-0.99265,1e-05,1.60633]
[1778266770944,38.64,80133.82,0.0,-0.99267,1e-05,1.6022]
[1778266775979,38.64,80130.94,0.0,-0.99269,1e-05,1.59735]
[1778266781015,38.64,80125.76,0.0,-0.99273,1e-05,1.59063]
[1778266786050,38.64,80116.53,0.0,-0.99279,1e-05,1.57872]
[1778266788063,38.64,80113.83,0.0,-0.99281,1e-05,1.57525]
[1778266792093,38.64,80102.69,0.0,-0.99288,1e-05,1.561]
[1778266793102,38.64,80101.62,0.0,-0.99289,1e-05,1.55964]
[1778266794107,38.64,80093.88,0.0,-0.99294,1e-05,1.54981]
[1778266795117,38.64,80090.54,0.0,-0.99296,1e-05,1.54558]
[1778266800157,38.64,80090.72,0.0,-0.99296,1e-05,1.54581]
[1778266802169,38.64,80085.24,0.0,-0.99299,1e-05,1.5389]
[1778266804184,38.64,80082.49,0.0,-0.99301,1e-05,1.53544]
[1778266806199,38.64,80071.65,0.0,-0.99308,1e-05,1.52186]
[1778266807206,38.64,80060.85,0.0,-0.99315,1e-05,1.50843]
[1778266808213,38.64,80062.9,0.0,-0.99313,1e-05,1.51097]
[1778266813254,38.64,80060.53,0.0,-0.99315,1e-05,1.50803]
[1778266818281,38.64,80060.59,0.0,-0.99315,1e-05,1.50811]
[1778266822310,38.64,80051.7,0.0,-0.9932,1e-05,1.49713]
[1778266823317,38.64,80051.43,0.0,-0.99321,1e-05,1.4968]
[1778266826338,38.64,80057.21,0.0,-0.99317,1e-05,1.50393]
[1778266828353,38.64,80064.0,0.0,-0.99313,1e-05,1.51234]
[1778266833393,38.64,80051.1,0.0,-0.99321,1e-05,1.49534]
[1778266834401,38.64,80044.25,0.0,-0.99325,1e-05,1.48693]
[1778266835408,38.64,80041.36,0.0,-0.99327,1e-05,1.4834]
[1778266839435,38.64,80036.4,0.0,-0.9933,1e-05,1.47735]
[1778266843469,38.64,80042.4,0.0,-0.99327,1e-05,1.48467]
[1778266844470,38.64,80044.67,0.0,-0.99325,1e-05,1.48745]
[1778266849505,38.64,80040.64,0.0,-0.99328,1e-05,1.48252]
[1778266854540,38.64,80042.73,0.0,-0.99326,1e-05,1.48507]
[1778266855548,38.64,80049.19,0.0,-0.99322,1e-05,1.49299]
[1778266856553,38.64,80060.18,0.0,-0.99316,1e-05,1.50654]
[1778266858054,38.64,80068.1,0.0,-0.99311,1e-05,1.51637]
[1778266863603,38.64,80067.91,0.0,-0.99311,1e-05,1.51613]
[1778266868639,38.64,80068.86,0.0,-0.9931,1e-05,1.51732]
[1778266872672,38.64,80074.26,0.0,-0.99307,1e-05,1.52405]
[1778266878194,38.64,80072.22,0.0,-0.99308,1e-05,1.5215]
[1778266880725,38.64,80066.42,0.0,-0.99312,1e-05,1.51428]
[1778266881732,38.64,80060.24,0.0,-0.99315,1e-05,1.50661]
[1778266886767,38.64,80062.62,0.0,-0.99314,1e-05,1.50956]
[1778266888264,38.64,80055.27,0.0,-0.99319,1e-05,1.50047]
[1778266888782,38.64,80055.27,0.0,-0.99319,1e-05,1.50047]
[1778266891802,38.64,80060.27,0.0,-0.99316,1e-05,1.50559]
[1778266896837,38.64,80060.08,0.0,-0.99316,1e-05,1.50536]
[1778266899858,38.64,80053.65,0.0,-0.9932,1e-05,1.49742]
[1778266904893,38.64,80051.26,0.0,-0.99322,1e-05,1.49448]
[1778266906907,38.64,80044.56,0.0,-0.99326,1e-05,1.48626]
[1778266908406,38.64,80038.74,0.0,-0.99329,1e-05,1.47915]
[1778266913956,38.64,80034.63,0.0,-0.99332,1e-05,1.47415]
[1778266918995,38.64,80033.12,0.0,-0.99333,1e-05,1.47231]
[1778266921006,38.64,80040.89,0.0,-0.99328,1e-05,1.48177]
[1778266926041,38.64,80039.51,0.0,-0.99329,1e-05,1.48009]
[1778266928546,38.64,80032.19,0.0,-0.99333,1e-05,1.47118]
[1778266929062,38.64,80032.19,0.0,-0.99333,1e-05,1.47118]
[1778266932083,38.64,80026.92,0.0,-0.99337,1e-05,1.4648]
[1778266937118,38.64,80023.13,0.0,-0.99339,1e-05,1.46022]
[1778266942153,38.64,80023.09,0.0,-0.99339,1e-05,1.46017]
[1778266947188,38.64,80024.4,0.0,-0.99338,1e-05,1.46175]
[1778266952223,38.64,80022.27,0.0,-0.9934,1e-05,1.45815]
[1778266957258,38.64,80021.78,0.0,-0.9934,1e-05,1.45756]
[1778266962292,38.64,80019.15,0.0,-0.99342,1e-05,1.45439]
[1778266967328,38.64,80018.76,0.0,-0.99342,1e-05,1.45393]
[1778266972363,38.64,80018.6,0.0,-0.99342,1e-05,1.45373]
[1778266977398,38.64,80023.75,0.0,-0.99339,1e-05,1.45993]
[1778266982439,38.64,80015.41,0.0,-0.99344,1e-05,1.4499]
[1778266983445,38.64,80010.88,0.0,-0.99347,1e-05,1.44448]
[1778266984453,38.64,80009.78,0.0,-0.99347,1e-05,1.44316]
[1778266989488,38.64,80012.26,0.0,-0.99346,1e-05,1.44613]
[1778266992509,38.64,80018.48,0.0,-0.99342,1e-05,1.45359]
[1778266994523,38.64,80026.11,0.0,-0.99338,1e-05,1.46278]
[1778266996537,38.64,80028.59,0.0,-0.99336,1e-05,1.46578]
[1778266999557,38.64,80022.9,0.0,-0.99339,1e-05,1.45891]
[1778267001571,38.64,80017.09,0.0,-0.99343,1e-05,1.45192]
[1778267006608,38.64,80018.98,0.0,-0.99342,1e-05,1.45419]
[1778267011649,38.64,80015.66,0.0,-0.99344,1e-05,1.44917]
[1778267013658,38.64,80022.24,0.0,-0.9934,1e-05,1.45708]
[1778267014663,38.64,80021.8,0.0,-0.99341,1e-05,1.45655]
[1778267019698,38.64,80022.56,0.0,-0.9934,1e-05,1.45746]
[1778267024735,38.64,80020.82,0.0,-0.99341,1e-05,1.45537]
[1778267029769,38.64,80020.38,0.0,-0.99341,1e-05,1.45484]
[1778267034804,38.64,80022.19,0.0,-0.9934,1e-05,1.45702]
[1778267039842,38.64,80026.88,0.0,-0.99337,1e-05,1.46268]
[1778267043870,38.64,80034.16,0.0,-0.99333,1e-05,1.47149]
[1778267049386,38.64,80037.34,0.0,-0.99331,1e-05,1.47536]
[1778267054948,38.64,80040.4,0.0,-0.99329,1e-05,1.47908]
[1778267059982,38.64,80042.35,0.0,-0.99328,1e-05,1.48146]
[1778267065030,38.64,80044.18,0.0,-0.99327,1e-05,1.4837]
[1778267066039,38.64,80053.32,0.0,-0.99321,1e-05,1.49491]
[1778267067042,38.64,80058.96,0.0,-0.99318,1e-05,1.50186]
[1778267072078,38.64,80062.78,0.0,-0.99316,1e-05,1.50552]
[1778267075099,38.64,80068.22,0.0,-0.99312,1e-05,1.51226]
[1778267076106,38.64,80077.73,0.0,-0.99306,1e-05,1.52411]
[1778267079607,38.64,80043.71,0.0,-0.99328,1e-05,1.48208]
[1778267080137,38.64,80042.93,0.0,-0.99328,1e-05,1.48112]
[1778267081143,38.64,80030.69,0.0,-0.99336,1e-05,1.46624]
[1778267086182,38.64,80008.61,0.0,-0.99349,1e-05,1.43972]
[1778267087189,38.64,79996.05,0.0,-0.99357,1e-05,1.4248]
[1778267088194,38.64,79976.91,0.0,-0.99368,1e-05,1.40232]
[1778267089687,38.64,79971.86,0.0,-0.99371,1e-05,1.39644]
[1778267090209,38.64,79971.86,0.0,-0.99371,1e-05,1.39644]
[1778267092222,38.64,79979.34,0.0,-0.99366,1e-05,1.40516]
[1778267095244,38.64,79984.72,0.0,-0.99363,1e-05,1.41146]
[1778267100278,38.64,79986.92,0.0,-0.99362,1e-05,1.41404]
[1778267105313,38.64,79992.43,0.0,-0.99359,1e-05,1.42053]
[1778267110349,38.64,79992.93,0.0,-0.99358,1e-05,1.42112]
[1778267115384,38.64,79999.34,0.0,-0.99355,1e-05,1.4287]
[1778267116391,38.64,80005.98,0.0,-0.99351,1e-05,1.43658]
[1778267117398,38.64,80009.28,0.0,-0.99349,1e-05,1.44051]
[1778267122436,38.64,80004.93,0.0,-0.99351,1e-05,1.43533]
[1778267127468,38.64,80006.97,0.0,-0.9935,1e-05,1.43776]
[1778267132504,38.64,80008.97,0.0,-0.99349,1e-05,1.43912]
[1778267137539,38.64,80006.62,0.0,-0.99351,1e-05,1.43632]
[1778267142573,38.64,80008.54,0.0,-0.99349,1e-05,1.43861]
[1778267144588,38.64,80015.99,0.0,-0.99345,1e-05,1.44751]
[1778267145594,38.64,80019.02,0.0,-0.99343,1e-05,1.45114]
[1778267147608,38.64,80018.39,0.0,-0.99344,1e-05,1.45038]
[1778267151636,38.64,80012.97,0.0,-0.99347,1e-05,1.44389]
[1778267156671,38.64,80014.56,0.0,-0.99346,1e-05,1.4458]
[1778267159691,38.64,80016.25,0.0,-0.99345,1e-05,1.44782]
[1778267164729,38.64,80016.32,0.0,-0.99345,1e-05,1.4479]
[1778267169777,38.64,80018.48,0.0,-0.99344,1e-05,1.45049]
[1778267173805,38.64,80024.45,0.0,-0.9934,1e-05,1.45767]
[1778267176829,38.64,80027.56,0.0,-0.99338,1e-05,1.46142]
[1778267181864,38.64,80026.91,0.0,-0.99338,1e-05,1.46064]
[1778267187903,38.64,80027.36,0.0,-0.99338,1e-05,1.46118]
[1778267190927,38.64,80033.36,0.0,-0.99334,1e-05,1.46844]
[1778267192942,38.64,80034.86,0.0,-0.99334,1e-05,1.46922]
[1778267197978,38.64,80032.23,0.0,-0.99336,1e-05,1.46603]
[1778267203012,38.64,80034.03,0.0,-0.99335,1e-05,1.46821]
[1778267208047,38.64,80035.39,0.0,-0.99334,1e-05,1.46986]
[1778267213082,38.64,80033.84,0.0,-0.99335,1e-05,1.46798]
[1778267217110,38.64,80027.48,0.0,-0.99339,1e-05,1.46029]
[1778267222145,38.64,80026.19,0.0,-0.99339,1e-05,1.45873]
[1778267225168,38.64,80038.22,0.0,-0.99332,1e-05,1.4733]
[1778267226174,38.64,80053.55,0.0,-0.99322,1e-05,1.49203]
[1778267227181,38.64,80059.58,0.0,-0.99319,1e-05,1.49945]
[1778267232216,38.64,80060.02,0.0,-0.99318,1e-05,1.49999]
[1778267237252,38.64,80061.52,0.0,-0.99317,1e-05,1.50184]
[1778267246314,38.64,80062.41,0.0,-0.99317,1e-05,1.50294]
[1778267250832,38.64,80070.63,0.0,-0.99312,1e-05,1.51313]
[1778267252357,38.64,80076.83,0.0,-0.99308,1e-05,1.51978]
[1778267257391,38.64,80078.95,0.0,-0.99307,1e-05,1.52243]
[1778267262426,38.64,80082.06,0.0,-0.99305,1e-05,1.52632]
[1778267267461,38.64,80079.86,0.0,-0.99306,1e-05,1.52357]
[1778267272497,38.64,80081.62,0.0,-0.99305,1e-05,1.52577]
[1778267277531,38.64,80083.21,0.0,-0.99304,1e-05,1.52776]
[1778267282571,38.64,80084.13,0.0,-0.99304,1e-05,1.52891]
[1778267288607,38.64,80085.47,0.0,-0.99303,1e-05,1.53059]
[1778267293643,38.64,80085.75,0.0,-0.99303,1e-05,1.53094]
[1778267298678,38.64,80085.31,0.0,-0.99303,1e-05,1.53039]
[1778267300692,38.64,80079.35,0.0,-0.99307,1e-05,1.52293]
[1778267302706,38.64,80078.27,0.0,-0.99307,1e-05,1.52158]
[1778267307741,38.64,80081.33,0.0,-0.99305,1e-05,1.5254]
[1778267312777,38.64,80084.96,0.0,-0.99304,1e-05,1.52888]
[1778267317812,38.64,80086.76,0.0,-0.99302,1e-05,1.53114]
[1778267322847,38.64,80088.54,0.0,-0.99301,1e-05,1.53337]
[1778267327882,38.64,80088.17,0.0,-0.99302,1e-05,1.53291]
[1778267332917,38.64,80086.3,0.0,-0.99303,1e-05,1.53056]
[1778267337952,38.64,80084.59,0.0,-0.99304,1e-05,1.52842]
[1778267342987,38.64,80089.08,0.0,-0.99301,1e-05,1.53405]
[1778267343994,38.64,80098.23,0.0,-0.99295,1e-05,1.54559]
[1778267349035,38.64,80097.04,0.0,-0.99296,1e-05,1.54408]
[1778267354064,38.64,80098.96,0.0,-0.99295,1e-05,1.54651]
[1778267360107,38.64,80098.84,0.0,-0.99295,1e-05,1.54636]
[1778267365142,38.64,80096.59,0.0,-0.99296,1e-05,1.54351]
[1778267370176,38.64,80093.86,0.0,-0.99298,1e-05,1.54007]
[1778267372190,38.64,80087.83,0.0,-0.99302,1e-05,1.53141]
[1778267379731,38.64,80087.75,0.0,-0.99302,1e-05,1.53131]
[1778267385286,38.64,80084.03,0.0,-0.99305,1e-05,1.52664]
[1778267390810,38.64,80080.92,0.0,-0.99307,1e-05,1.52275]
[1778267396363,38.64,80077.39,0.0,-0.99309,1e-05,1.51835]
[1778267401398,38.64,80076.98,0.0,-0.99309,1e-05,1.51784]
[1778267406922,38.64,80080.03,0.0,-0.99307,1e-05,1.52164]
[1778267412475,38.64,80082.47,0.0,-0.99306,1e-05,1.52469]
[1778267414492,38.64,80074.67,0.0,-0.99311,1e-05,1.51496]
[1778267415499,38.64,80068.46,0.0,-0.99315,1e-05,1.50725]
[1778267417512,38.64,80062.56,0.0,-0.99318,1e-05,1.49995]
[1778267422545,38.64,80059.57,0.0,-0.9932,1e-05,1.49627]
[1778267427579,38.64,80053.37,0.0,-0.99324,1e-05,1.48865]
[1778267432615,38.64,80054.27,0.0,-0.99324,1e-05,1.4887]
[1778267437650,38.64,80051.32,0.0,-0.99326,1e-05,1.48509]
[1778267442685,38.64,80048.76,0.0,-0.99327,1e-05,1.48196]
[1778267447720,38.64,80049.28,0.0,-0.99327,1e-05,1.48259]
[1778267452759,38.64,80046.6,0.0,-0.99329,1e-05,1.47932]
[1778267454771,38.64,80035.79,0.0,-0.99335,1e-05,1.46618]
[1778267455776,38.64,80030.98,0.0,-0.99338,1e-05,1.46036]
[1778267460811,38.64,80036.88,0.0,-0.99335,1e-05,1.4675]
[1778267466853,38.64,80040.04,0.0,-0.99333,1e-05,1.47133]
[1778267471891,38.64,80039.97,0.0,-0.99333,1e-05,1.47125]
[1778267476924,38.64,80034.5,0.0,-0.99336,1e-05,1.46462]
[1778267481960,38.64,80032.67,0.0,-0.99337,1e-05,1.4624]
[1778267489008,38.64,80031.09,0.0,-0.99338,1e-05,1.4605]
[1778267494044,38.64,80029.89,0.0,-0.99339,1e-05,1.45801]
[1778267499079,38.64,80029.35,0.0,-0.9934,1e-05,1.45736]
[1778267505121,38.64,80028.54,0.0,-0.9934,1e-05,1.45638]
[1778267509149,38.64,80020.07,0.0,-0.99345,1e-05,1.44621]
[1778267511165,38.64,80014.36,0.0,-0.99349,1e-05,1.43939]
[1778267516197,38.64,80016.13,0.0,-0.99348,1e-05,1.4415]
[1778267521235,38.64,80016.48,0.0,-0.99347,1e-05,1.44192]
[1778267523247,38.64,80021.28,0.0,-0.99345,1e-05,1.44766]
[1778267528283,38.64,80024.15,0.0,-0.99343,1e-05,1.4511]
[1778267533317,38.64,80023.67,0.0,-0.99343,1e-05,1.45053]
[1778267538352,38.64,80023.43,0.0,-0.99343,1e-05,1.45024]
[1778267544394,38.64,80024.16,0.0,-0.99343,1e-05,1.45112]
[1778267549429,38.64,80025.41,0.0,-0.99342,1e-05,1.45262]
[1778267554464,38.64,80024.68,0.0,-0.99343,1e-05,1.45071]
[1778267559500,38.64,80024.89,0.0,-0.99343,1e-05,1.45096]
[1778267564534,38.64,80023.16,0.0,-0.99344,1e-05,1.44888]
[1778267569569,38.64,80023.35,0.0,-0.99344,1e-05,1.44911]
[1778267574604,38.64,80022.35,0.0,-0.99344,1e-05,1.44791]
[1778267580646,38.64,80024.46,0.0,-0.99343,1e-05,1.45044]
[1778267585681,38.64,80028.4,0.0,-0.99341,1e-05,1.45518]
[1778267589712,38.64,80033.71,0.0,-0.99337,1e-05,1.46158]
[1778267593740,38.64,80043.78,0.0,-0.99331,1e-05,1.47379]
[1778267598774,38.64,80045.15,0.0,-0.9933,1e-05,1.47546]
[1778267604817,38.64,80045.32,0.0,-0.9933,1e-05,1.47567]
[1778267609852,38.64,80044.67,0.0,-0.99331,1e-05,1.47487]
[1778267612384,38.64,80055.42,0.0,-0.99325,1e-05,1.48696]
[1778267617909,38.64,80060.88,0.0,-0.99321,1e-05,1.49366]
[1778267622944,38.64,80068.2,0.0,-0.99317,1e-05,1.50269]
[1778267625964,38.64,80072.11,0.0,-0.99314,1e-05,1.50753]
[1778267631000,38.64,80075.12,0.0,-0.99312,1e-05,1.51126]
[1778267636034,38.64,80075.41,0.0,-0.99312,1e-05,1.51162]
[1778267641068,38.64,80079.77,0.0,-0.99309,1e-05,1.51704]
[1778267647111,38.64,80082.45,0.0,-0.99308,1e-05,1.52039]
[1778267652146,38.64,80076.18,0.0,-0.99312,1e-05,1.51258]
[1778267653154,38.64,80068.47,0.0,-0.99316,1e-05,1.50302]
[1778267654161,38.64,80068.41,0.0,-0.99316,1e-05,1.50295]
[1778267659195,38.64,80062.63,0.0,-0.9932,1e-05,1.49581]
[1778267664229,38.64,80060.23,0.0,-0.99322,1e-05,1.49286]
[1778267668260,38.64,80053.95,0.0,-0.99325,1e-05,1.48515]
[1778267673294,38.64,80052.19,0.0,-0.99327,1e-05,1.48195]
[1778267678328,38.64,80050.1,0.0,-0.99328,1e-05,1.4794]
[1778267684369,38.64,80049.85,0.0,-0.99328,1e-05,1.47909]
[1778267689404,38.64,80047.28,0.0,-0.9933,1e-05,1.47596]
[1778267694439,38.64,80049.51,0.0,-0.99329,1e-05,1.47868]
[1778267699477,38.64,80048.69,0.0,-0.99329,1e-05,1.47768]
[1778267703504,38.64,80062.59,0.0,-0.99321,1e-05,1.49471]
[1778267704514,38.64,80075.71,0.0,-0.99312,1e-05,1.51093]
[1778267706525,38.64,80084.03,0.0,-0.99307,1e-05,1.52129]
[1778267709546,38.64,80089.75,0.0,-0.99303,1e-05,1.52845]
[1778267711561,38.64,80085.35,0.0,-0.99306,1e-05,1.52294]
[1778267716596,38.64,80082.95,0.0,-0.99308,1e-05,1.51994]
[1778267721631,38.64,80083.45,0.0,-0.99307,1e-05,1.52057]
[1778267726666,38.64,80086.84,0.0,-0.99305,1e-05,1.5248]
[1778267731704,38.64,80088.95,0.0,-0.99304,1e-05,1.52637]
[1778267736736,38.64,80094.1,0.0,-0.99301,1e-05,1.53283]
[1778267737743,38.64,80086.44,0.0,-0.99306,1e-05,1.52323]
[1778267738751,38.64,80078.55,0.0,-0.99311,1e-05,1.51339]
[1778267739758,38.64,80074.62,0.0,-0.99313,1e-05,1.50851]
[1778267743340,38.64,80064.83,0.0,-0.9932,1e-05,1.49641]
[1778267748819,38.64,80060.24,0.0,-0.99322,1e-05,1.49076]
[1778267751844,38.64,80069.21,0.0,-0.99317,1e-05,1.50181]
[1778267753411,38.64,80073.91,0.0,-0.99314,1e-05,1.50763]
[1778267758890,38.64,80078.84,0.0,-0.99311,1e-05,1.51375]
[1778267763486,38.64,80085.5,0.0,-0.99307,1e-05,1.52206]
[1778267767953,38.64,80094.0,0.0,-0.99301,1e-05,1.53271]
[1778267768964,38.64,80101.49,0.0,-0.99296,1e-05,1.54214]
[1778267773998,38.64,80102.17,0.0,-0.99296,1e-05,1.543]
[1778267779030,38.64,80101.66,0.0,-0.99296,1e-05,1.54236]
[1778267783069,38.64,80111.17,0.0,-0.9929,1e-05,1.55441]
[1778267785083,38.64,80118.85,0.0,-0.99285,1e-05,1.5642]
[1778267786091,38.64,80124.39,0.0,-0.99282,1e-05,1.57129]
[1778267787097,38.64,80131.21,0.0,-0.99277,1e-05,1.58006]
[1778267790118,38.64,80138.44,0.0,-0.99272,1e-05,1.5894]
[1778267791125,38.64,80144.36,0.0,-0.99269,1e-05,1.59597]
[1778267792132,38.64,80138.3,0.0,-0.99273,1e-05,1.58812]
[1778267794145,38.64,80136.34,0.0,-0.99274,1e-05,1.58558]
[1778267799182,38.64,80134.85,0.0,-0.99275,1e-05,1.58366]
[1778267804216,38.64,80136.7,0.0,-0.99274,1e-05,1.58605]
[1778267809253,38.64,80136.69,0.0,-0.99274,1e-05,1.58603]
[1778267814292,38.64,80141.13,0.0,-0.99271,1e-05,1.59178]
[1778267818314,38.64,80135.12,0.0,-0.99275,1e-05,1.58401]
[1778267820328,38.64,80128.33,0.0,-0.99279,1e-05,1.57526]
[1778267821335,38.64,80122.69,0.0,-0.99283,1e-05,1.56802]
[1778267822342,38.64,80123.24,0.0,-0.99283,1e-05,1.56873]
[1778267827377,38.64,80123.07,0.0,-0.99283,1e-05,1.56851]
[1778267832413,38.64,80123.2,0.0,-0.99283,1e-05,1.56867]
[1778267837450,38.64,80124.32,0.0,-0.99282,1e-05,1.57011]
[1778267842485,38.64,80126.92,0.0,-0.9928,1e-05,1.57345]
[1778267847523,38.64,80127.53,0.0,-0.9928,1e-05,1.57423]
[1778267852555,38.64,80128.53,0.0,-0.9928,1e-05,1.57442]
[1778267857592,38.64,80131.03,0.0,-0.99278,1e-05,1.57763]
[1778267862628,38.64,80132.43,0.0,-0.99277,1e-05,1.57944]
[1778267867662,38.64,80135.39,0.0,-0.99275,1e-05,1.58325]
[1778267872698,38.64,80130.46,0.0,-0.99279,1e-05,1.5769]
[1778267877734,38.64,80131.75,0.0,-0.99278,1e-05,1.57856]
[1778267882769,38.64,80131.87,0.0,-0.99278,1e-05,1.57871]
[1778267887805,38.64,80132.85,0.0,-0.99277,1e-05,1.57998]
[1778267894409,38.64,80133.06,0.0,-0.99277,1e-05,1.58025]
[1778267899888,38.64,80132.9,0.0,-0.99277,1e-05,1.58004]
[1778267904922,38.64,80137.69,0.0,-0.99274,1e-05,1.58622]
[1778267906937,38.64,80142.92,0.0,-0.9927,1e-05,1.593]
[1778267907947,38.64,80137.26,0.0,-0.99274,1e-05,1.58567]
[1778267911973,38.64,80131.36,0.0,-0.99278,1e-05,1.57696]
[1778267918015,38.64,80131.14,0.0,-0.99279,1e-05,1.57668]
[1778267922047,38.64,80111.06,0.0,-0.99292,1e-05,1.55101]
[1778267927081,38.64,80105.47,0.0,-0.99295,1e-05,1.54393]
[1778267930104,38.64,80080.79,0.0,-0.99311,1e-05,1.51298]
[1778267931110,38.64,80074.65,0.0,-0.99315,1e-05,1.50536]
[1778267934692,38.64,80068.72,0.0,-0.99319,1e-05,1.49803]
[1778267940196,38.64,80063.8,0.0,-0.99322,1e-05,1.49197]
[1778267945212,38.64,80066.2,0.0,-0.9932,1e-05,1.49493]
[1778267951253,38.64,80062.8,0.0,-0.99322,1e-05,1.49074]
[1778267952260,38.64,80057.22,0.0,-0.99326,1e-05,1.4839]
[1778267954273,38.64,80052.15,0.0,-0.99329,1e-05,1.47771]
[1778267959309,38.64,80049.83,0.0,-0.9933,1e-05,1.47488]
[1778267964344,38.64,80045.69,0.0,-0.99333,1e-05,1.46985]
[1778267969380,38.64,80047.43,0.0,-0.99332,1e-05,1.47196]
[1778267973407,38.64,80053.33,0.0,-0.99329,1e-05,1.4781]
[1778267975421,38.64,80056.43,0.0,-0.99327,1e-05,1.48189]
[1778267980456,38.64,80059.46,0.0,-0.99325,1e-05,1.48559]
[1778267983477,38.64,80064.85,0.0,-0.99321,1e-05,1.49221]
[1778267988512,38.64,80061.87,0.0,-0.99323,1e-05,1.48855]
[1778267993547,38.64,80059.77,0.0,-0.99325,1e-05,1.48597]
[1778267998584,38.64,80062.05,0.0,-0.99323,1e-05,1.48877]
[1778268000596,38.64,80070.82,0.0,-0.99318,1e-05,1.49956]
[1778268001603,38.64,80072.12,0.0,-0.99317,1e-05,1.50117]
[1778268004624,38.64,80065.58,0.0,-0.99321,1e-05,1.49311]
[1778268005631,38.64,80061.72,0.0,-0.99323,1e-05,1.48836]
[1778268007646,38.64,80058.76,0.0,-0.99325,1e-05,1.48474]
[1778268012680,38.64,80055.96,0.0,-0.99327,1e-05,1.48131]
[1778268017715,38.64,80054.75,0.0,-0.99328,1e-05,1.47983]
[1778268022750,38.64,80053.81,0.0,-0.99328,1e-05,1.47869]
[1778268027784,38.64,80052.07,0.0,-0.99329,1e-05,1.47656]
[1778268032821,38.64,80049.03,0.0,-0.99332,1e-05,1.47182]
[1778268035841,38.64,80044.58,0.0,-0.99334,1e-05,1.46641]
[1778268041883,38.64,80047.25,0.0,-0.99333,1e-05,1.46965]
[1778268046918,38.64,80049.66,0.0,-0.99331,1e-05,1.47258]
[1778268049941,38.64,80044.57,0.0,-0.99334,1e-05,1.4664]
[1778268055594,38.64,80047.16,0.0,-0.99333,1e-05,1.46954]
[1778268061019,38.64,80054.3,0.0,-0.99329,1e-05,1.47823]
[1778268065665,38.64,80059.81,0.0,-0.99325,1e-05,1.48497]
[1778268071093,38.64,80059.46,0.0,-0.99325,1e-05,1.48454]
[1778268076132,38.64,80059.73,0.0,-0.99325,1e-05,1.48487]
[1778268081167,38.64,80062.94,0.0,-0.99323,1e-05,1.48881]
[1778268086202,38.64,80062.76,0.0,-0.99323,1e-05,1.48859]
[1778268091238,38.64,80063.62,0.0,-0.99323,1e-05,1.48859]
[1778268096272,38.64,80062.59,0.0,-0.99324,1e-05,1.48732]
[1778268101307,38.64,80062.14,0.0,-0.99324,1e-05,1.48677]
[1778268106343,38.64,80060.66,0.0,-0.99325,1e-05,1.48496]
[1778268111378,38.64,80057.7,0.0,-0.99327,1e-05,1.48134]
[1778268116413,38.64,80054.19,0.0,-0.99329,1e-05,1.47705]
[1778268119439,38.64,80058.45,0.0,-0.99326,1e-05,1.48225]
[1778268121448,38.64,80066.56,0.0,-0.99321,1e-05,1.4922]
[1778268122457,38.64,80066.55,0.0,-0.99321,1e-05,1.49219]
[1778268127491,38.64,80065.22,0.0,-0.99322,1e-05,1.49055]
[1778268132526,38.64,80065.66,0.0,-0.99322,1e-05,1.49109]
[1778268134541,38.64,80054.96,0.0,-0.99329,1e-05,1.47799]
[1778268135547,38.64,80053.98,0.0,-0.99329,1e-05,1.4768]
[1778268140582,38.64,80055.93,0.0,-0.99328,1e-05,1.47918]
[1778268145617,38.64,80053.4,0.0,-0.9933,1e-05,1.47609]
[1778268150651,38.64,80052.04,0.0,-0.9933,1e-05,1.47443]
[1778268155687,38.64,80050.72,0.0,-0.99332,1e-05,1.47178]
[1778268160722,38.64,80050.23,0.0,-0.99332,1e-05,1.47118]
[1778268165758,38.64,80048.95,0.0,-0.99333,1e-05,1.46963]
[1778268170793,38.64,80044.6,0.0,-0.99335,1e-05,1.46435]
[1778268175830,38.64,80032.4,0.0,-0.99343,1e-05,1.44964]
[1778268176836,38.64,80025.45,0.0,-0.99347,1e-05,1.44132]
[1778268177844,38.64,80027.62,0.0,-0.99346,1e-05,1.44391]
[1778268182881,38.64,80027.46,0.0,-0.99346,1e-05,1.44372]
[1778268184896,38.64,80021.42,0.0,-0.99349,1e-05,1.43651]
[1778268189931,38.64,80024.77,0.0,-0.99347,1e-05,1.4405]
[1778268194980,38.64,80030.12,0.0,-0.99344,1e-05,1.44691]
[1778268195990,38.64,80036.15,0.0,-0.99341,1e-05,1.45415]
[1778268200016,38.64,80031.01,0.0,-0.99344,1e-05,1.44797]
[1778268204048,38.64,80036.72,0.0,-0.9934,1e-05,1.45484]
[1778268205053,38.64,80042.46,0.0,-0.99337,1e-05,1.46176]
[1778268208073,38.64,80049.74,0.0,-0.99332,1e-05,1.47059]
[1778268213109,38.64,80051.05,0.0,-0.99332,1e-05,1.47114]
[1778268218144,38.64,80051.74,0.0,-0.99331,1e-05,1.47197]
[1778268224187,38.64,80049.73,0.0,-0.99333,1e-05,1.46953]
[1778268229221,38.64,80047.34,0.0,-0.99334,1e-05,1.46663]
[1778268234256,38.64,80047.91,0.0,-0.99334,1e-05,1.46732]
[1778268236871,38.64,80056.87,0.0,-0.99328,1e-05,1.47822]
[1778268242312,38.64,80064.47,0.0,-0.99324,1e-05,1.48752]
[1778268243318,38.64,80071.38,0.0,-0.99319,1e-05,1.49602]
[1778268248354,38.64,80072.56,0.0,-0.99319,1e-05,1.49748]
[1778268253391,38.64,80070.03,0.0,-0.9932,1e-05,1.49436]
[1778268258425,38.64,80070.85,0.0,-0.9932,1e-05,1.49537]
[1778268263459,38.64,80069.73,0.0,-0.9932,1e-05,1.49399]
[1778268268494,38.64,80070.18,0.0,-0.9932,1e-05,1.49454]
[1778268273532,38.64,80070.95,0.0,-0.9932,1e-05,1.49443]
[1778268278568,38.64,80070.55,0.0,-0.9932,1e-05,1.49394]
[1778268279576,38.64,80064.22,0.0,-0.99324,1e-05,1.48616]
[1778268280582,38.64,80053.97,0.0,-0.99331,1e-05,1.47364]
[1778268282598,38.64,80047.29,0.0,-0.99335,1e-05,1.46553]
[1778268287631,38.64,80043.36,0.0,-0.99337,1e-05,1.46077]
[1778268292667,38.64,80044.61,0.0,-0.99336,1e-05,1.46228]
[1778268294684,38.64,80039.04,0.0,-0.9934,1e-05,1.45556]
[1778268299719,38.64,80039.75,0.0,-0.99339,1e-05,1.45641]
[1778268304751,38.64,80043.25,0.0,-0.99337,1e-05,1.46064]
[1778268307773,38.64,80048.47,0.0,-0.99334,1e-05,1.46696]
[1778268312811,38.64,80050.56,0.0,-0.99333,1e-05,1.46949]
[1778268317842,38.64,80052.14,0.0,-0.99332,1e-05,1.47141]
[1778268322877,38.64,80048.65,0.0,-0.99334,1e-05,1.46718]
[1778268327913,38.64,80049.85,0.0,-0.99333,1e-05,1.46863]
[1778268333953,38.64,80051.33,0.0,-0.99333,1e-05,1.46939]
[1778268338989,38.64,80057.97,0.0,-0.99329,1e-05,1.47747]
[1778268344026,38.64,80059.79,0.0,-0.99327,1e-05,1.47969]
[1778268349063,38.64,80058.74,0.0,-0.99328,1e-05,1.47841]
[1778268354100,38.64,80060.63,0.0,-0.99327,1e-05,1.48072]
[1778268359135,38.64,80060.14,0.0,-0.99327,1e-05,1.48012]
[1778268364169,38.64,80059.6,0.0,-0.99328,1e-05,1.47946]
[1778268369205,38.64,80059.48,0.0,-0.99328,1e-05,1.47931]
[1778268374242,38.64,80053.01,0.0,-0.99332,1e-05,1.47143]
[1778268379275,38.64,80050.67,0.0,-0.99333,1e-05,1.46858]
[1778268384311,38.64,80042.54,0.0,-0.99338,1e-05,1.45874]
[1778268386325,38.64,80036.49,0.0,-0.99342,1e-05,1.45145]
[1778268389348,38.64,80030.36,0.0,-0.99345,1e-05,1.4441]
[1778268394381,38.64,80039.72,0.0,-0.9934,1e-05,1.4543]
[1778268395388,38.64,80045.47,0.0,-0.99337,1e-05,1.46124]
[1778268400423,38.64,80048.96,0.0,-0.99335,1e-05,1.46547]
[1778268405457,38.64,80047.28,0.0,-0.99336,1e-05,1.46343]
[1778268410494,38.64,80046.12,0.0,-0.99336,1e-05,1.46203]
[1778268415529,38.64,80051.24,0.0,-0.99333,1e-05,1.46823]
[1778268420564,38.64,80050.49,0.0,-0.99334,1e-05,1.46732]
[1778268424595,38.64,80052.89,0.0,-0.99332,1e-05,1.47024]
[1778268426611,38.64,80058.87,0.0,-0.99328,1e-05,1.47752]
[1778268431643,38.64,80057.73,0.0,-0.99329,1e-05,1.47613]
[1778268436677,38.64,80056.97,0.0,-0.9933,1e-05,1.4752]
[1778268441713,38.64,80056.21,0.0,-0.9933,1e-05,1.47427]
[1778268446748,38.64,80057.02,0.0,-0.9933,1e-05,1.47526]
[1778268451783,38.64,80057.26,0.0,-0.9933,1e-05,1.47451]
[1778268456818,38.64,80056.32,0.0,-0.99331,1e-05,1.47336]
[1778268461853,38.64,80057.75,0.0,-0.9933,1e-05,1.4751]
[1778268462860,38.64,80052.63,0.0,-0.99333,1e-05,1.46887]
[1778268464874,38.64,80046.99,0.0,-0.99336,1e-05,1.46204]
[1778268469909,38.64,80048.36,0.0,-0.99335,1e-05,1.4637]
[1778268474943,38.64,80047.92,0.0,-0.99336,1e-05,1.46316]
[1778268479978,38.64,80047.06,0.0,-0.99336,1e-05,1.46212]
[1778268485016,38.64,80047.24,0.0,-0.99336,1e-05,1.46234]
[1778268490051,38.64,80046.39,0.0,-0.99337,1e-05,1.46131]
[1778268495088,38.64,80042.79,0.0,-0.99339,1e-05,1.45696]
[1778268500122,38.64,80044.69,0.0,-0.99338,1e-05,1.45926]
[1778268505157,38.64,80046.87,0.0,-0.99336,1e-05,1.46189]
[1778268511199,38.64,80046.91,0.0,-0.99337,1e-05,1.4609]
[1778268516235,38.64,80047.63,0.0,-0.99336,1e-05,1.46177]
[1778268521273,38.64,80047.17,0.0,-0.99337,1e-05,1.46121]
[1778268526308,38.64,80042.53,0.0,-0.99339,1e-05,1.45561]
[1778268529328,38.64,80031.57,0.0,-0.99346,1e-05,1.44245]
[1778268534364,38.64,80028.17,0.0,-0.99348,1e-05,1.43839]
[1778268539401,38.64,80031.01,0.0,-0.99346,1e-05,1.44178]
[1778268542027,38.64,80041.23,0.0,-0.9934,1e-05,1.45405]
[1778268548463,38.64,80037.7,0.0,-0.99342,1e-05,1.4498]
[1778268553498,38.64,80033.95,0.0,-0.99345,1e-05,1.4453]
[1778268559542,38.64,80033.33,0.0,-0.99345,1e-05,1.44456]
[1778268564575,38.64,80033.18,0.0,-0.99345,1e-05,1.44438]
[1778268569609,38.64,80034.47,0.0,-0.99344,1e-05,1.44592]
[1778268574645,38.64,80034.25,0.0,-0.99345,1e-05,1.44463]
[1778268579687,38.64,80035.09,0.0,-0.99344,1e-05,1.44563]
[1778268584718,38.64,80035.2,0.0,-0.99344,1e-05,1.44577]
[1778268589749,38.64,80035.76,0.0,-0.99344,1e-05,1.44644]
[1778268594785,38.64,80037.17,0.0,-0.99343,1e-05,1.44813]
[1778268599820,38.64,80040.03,0.0,-0.99341,1e-05,1.45156]
[1778268604854,38.64,80040.34,0.0,-0.99341,1e-05,1.45194]
[1778268609892,38.64,80037.59,0.0,-0.99343,1e-05,1.44863]
[1778268614928,38.64,80037.12,0.0,-0.99343,1e-05,1.44807]
[1778268616940,38.64,80029.2,0.0,-0.99348,1e-05,1.43859]
[1778268621977,38.64,80033.99,0.0,-0.99345,1e-05,1.44432]
[1778268624997,38.64,80041.65,0.0,-0.9934,1e-05,1.45351]
[1778268626003,38.64,80040.51,0.0,-0.99341,1e-05,1.45214]
[1778268631038,38.64,80042.9,0.0,-0.9934,1e-05,1.45398]
[1778268636076,38.64,80044.04,0.0,-0.99339,1e-05,1.45536]
[1778268638089,38.64,80051.95,0.0,-0.99335,1e-05,1.46492]
[1778268639096,38.64,80057.99,0.0,-0.99331,1e-05,1.47225]
[1778268640104,38.64,80057.92,0.0,-0.99331,1e-05,1.47217]
[1778268645143,38.64,80056.2,0.0,-0.99332,1e-05,1.47007]
[1778268650174,38.64,80057.52,0.0,-0.99331,1e-05,1.47168]
[1778268655208,38.64,80055.57,0.0,-0.99332,1e-05,1.46931]
[1778268660243,38.64,80055.22,0.0,-0.99333,1e-05,1.46888]
[1778268665280,38.64,80058.0,0.0,-0.99331,1e-05,1.47226]
[1778268670315,38.64,80056.05,0.0,-0.99332,1e-05,1.46989]
[1778268675349,38.64,80053.82,0.0,-0.99333,1e-05,1.46718]
[1778268680385,38.64,80053.56,0.0,-0.99334,1e-05,1.46687]
[1778268685419,38.64,80052.16,0.0,-0.99334,1e-05,1.46517]
[1778268690456,38.64,80051.94,0.0,-0.99335,1e-05,1.4649]
[1778268695491,38.64,80059.93,0.0,-0.9933,1e-05,1.47357]
[1778268696497,38.64,80062.65,0.0,-0.99328,1e-05,1.47688]
[1778268699519,38.64,80068.62,0.0,-0.99325,1e-05,1.48418]
[1778268701533,38.64,80075.97,0.0,-0.9932,1e-05,1.49321]
[1778268706580,38.64,80081.24,0.0,-0.99317,1e-05,1.49971]
[1778268709595,38.64,80089.87,0.0,-0.99311,1e-05,1.51041]
[1778268711609,38.64,80097.07,0.0,-0.99307,1e-05,1.51938]
[1778268716644,38.64,80090.57,0.0,-0.99311,1e-05,1.51128]
[1778268721679,38.64,80092.23,0.0,-0.9931,1e-05,1.51334]
[1778268726716,38.64,80094.3,0.0,-0.99309,1e-05,1.51592]
[1778268731751,38.64,80093.28,0.0,-0.99309,1e-05,1.51465]
[1778268736784,38.64,80091.74,0.0,-0.9931,1e-05,1.51273]
[1778268743451,38.64,80092.24,0.0,-0.9931,1e-05,1.51335]
[1778268748869,38.64,80093.66,0.0,-0.99309,1e-05,1.51512]
[1778268753903,38.64,80092.59,0.0,-0.9931,1e-05,1.51272]
[1778268758939,38.64,80093.41,0.0,-0.9931,1e-05,1.51374]
[1778268761961,38.64,80087.11,0.0,-0.99314,1e-05,1.50591]
[1778268763592,38.64,80078.49,0.0,-0.99319,1e-05,1.49526]
[1778268765988,38.64,80072.9,0.0,-0.99323,1e-05,1.48838]
[1778268771023,38.64,80069.41,0.0,-0.99325,1e-05,1.4841]
[1778268777064,38.64,80065.97,0.0,-0.99327,1e-05,1.47989]
[1778268782100,38.64,80060.97,0.0,-0.9933,1e-05,1.47378]
[1778268787134,38.64,80058.14,0.0,-0.99332,1e-05,1.47034]
[1778268793181,38.64,80056.01,0.0,-0.99333,1e-05,1.46775]
[1778268798216,38.64,80051.54,0.0,-0.99336,1e-05,1.46233]
[1778268803251,38.64,80052.01,0.0,-0.99335,1e-05,1.4629]
[1778268809293,38.64,80052.64,0.0,-0.99335,1e-05,1.46367]
[1778268814328,38.64,80054.3,0.0,-0.99335,1e-05,1.46463]
[1778268820371,38.64,80054.86,0.0,-0.99334,1e-05,1.46531]
[1778268822385,38.64,80043.03,0.0,-0.99341,1e-05,1.45103]
[1778268823392,38.64,80039.9,0.0,-0.99343,1e-05,1.44727]
[1778268829434,38.64,80041.52,0.0,-0.99342,1e-05,1.44921]
[1778268834470,38.64,80042.71,0.0,-0.99342,1e-05,1.45064]
[1778268838498,38.64,80048.39,0.0,-0.99338,1e-05,1.45748]
[1778268840516,38.64,80057.91,0.0,-0.99332,1e-05,1.46901]
[1778268841523,38.64,80057.71,0.0,-0.99332,1e-05,1.46877]
[1778268846559,38.64,80070.26,0.0,-0.99325,1e-05,1.48408]
[1778268847565,38.64,80078.54,0.0,-0.9932,1e-05,1.49426]
[1778268848573,38.64,80080.1,0.0,-0.99319,1e-05,1.49618]
[1778268853607,38.64,80081.05,0.0,-0.99318,1e-05,1.49735]
[1778268858642,38.64,80079.61,0.0,-0.99319,1e-05,1.49558]
[1778268861663,38.64,80085.02,0.0,-0.99315,1e-05,1.50226]
[1778268864684,38.64,80090.82,0.0,-0.99312,1e-05,1.50945]
[1778268869723,38.64,80091.4,0.0,-0.99311,1e-05,1.51017]
[1778268874758,38.64,80088.58,0.0,-0.99314,1e-05,1.50561]
[1778268879793,38.64,80088.11,0.0,-0.99314,1e-05,1.50502]
[1778268884828,38.64,80088.18,0.0,-0.99314,1e-05,1.50511]
[1778268889863,38.64,80089.32,0.0,-0.99313,1e-05,1.50652]
[1778268894898,38.64,80089.58,0.0,-0.99313,1e-05,1.50685]
[1778268899933,38.64,80085.22,0.0,-0.99316,1e-05,1.50144]
[1778268904968,38.64,80083.1,0.0,-0.99317,1e-05,1.49882]
[1778268910004,38.64,80082.56,0.0,-0.99317,1e-05,1.49816]
[1778268915039,38.64,80084.53,0.0,-0.99316,1e-05,1.50059]
[1778268918059,38.64,80076.97,0.0,-0.99321,1e-05,1.49127]
[1778268919066,38.64,80071.01,0.0,-0.99325,1e-05,1.48395]
[1778268921081,38.64,80060.86,0.0,-0.99331,1e-05,1.47155]
[1778268923094,38.64,80054.08,0.0,-0.99335,1e-05,1.46332]
[1778268928129,38.64,80055.24,0.0,-0.99334,1e-05,1.46473]
[1778268933164,38.64,80054.1,0.0,-0.99336,1e-05,1.4623]
[1778268938198,38.64,80053.76,0.0,-0.99336,1e-05,1.46189]
[1778268943234,38.64,80053.42,0.0,-0.99336,1e-05,1.46148]
[1778268948269,38.64,80051.84,0.0,-0.99337,1e-05,1.45957]
[1778268953304,38.64,80053.08,0.0,-0.99336,1e-05,1.46107]
[1778268958339,38.64,80054.42,0.0,-0.99335,1e-05,1.46269]
[1778268963374,38.64,80054.04,0.0,-0.99336,1e-05,1.46223]
[1778268970423,38.64,80055.23,0.0,-0.99335,1e-05,1.46367]
[1778268975458,38.64,80055.68,0.0,-0.99335,1e-05,1.46422]
[1778268980492,38.64,80047.49,0.0,-0.9934,1e-05,1.45432]
[1778268985532,38.64,80055.7,0.0,-0.99335,1e-05,1.46424]
[1778268986536,38.64,80062.47,0.0,-0.9933,1e-05,1.47247]
[1778268987543,38.64,80067.19,0.0,-0.99328,1e-05,1.47822]
[1778268988550,38.64,80065.77,0.0,-0.99328,1e-05,1.47649]
[1778268993584,38.64,80066.37,0.0,-0.99328,1e-05,1.47617]
[1778268998621,38.64,80070.75,0.0,-0.99326,1e-05,1.48152]
[1778269003655,38.64,80070.51,0.0,-0.99326,1e-05,1.48123]
[1778269008690,38.64,80068.82,0.0,-0.99327,1e-05,1.47916]
[1778269013725,38.64,80071.94,0.0,-0.99325,1e-05,1.48298]
[1778269018760,38.64,80070.15,0.0,-0.99326,1e-05,1.48079]
[1778269022789,38.64,80075.24,0.0,-0.99323,1e-05,1.48703]
[1778269023797,38.64,80077.01,0.0,-0.99322,1e-05,1.4892]
[1778269025808,38.64,80088.72,0.0,-0.99315,1e-05,1.50365]
[1778269030844,38.64,80092.07,0.0,-0.99312,1e-05,1.50781]
[1778269034872,38.64,80095.99,0.0,-0.9931,1e-05,1.51268]
[1778269038900,38.64,80105.55,0.0,-0.99304,1e-05,1.52462]
[1778269041921,38.64,80111.36,0.0,-0.993,1e-05,1.53192]
[1778269045949,38.64,80119.41,0.0,-0.99295,1e-05,1.54207]
[1778269050984,38.64,80124.52,0.0,-0.99292,1e-05,1.54855]
[1778269055659,38.64,80129.78,0.0,-0.99289,1e-05,1.55414]
[1778269061060,38.64,80133.32,0.0,-0.99286,1e-05,1.55866]
[1778269063074,38.64,80126.59,0.0,-0.99291,1e-05,1.55009]
[1778269065729,38.64,80131.74,0.0,-0.99287,1e-05,1.55664]
[1778269067102,38.64,80136.22,0.0,-0.99285,1e-05,1.56236]
[1778269070131,38.64,80128.92,0.0,-0.99289,1e-05,1.55305]
[1778269075799,38.64,80125.32,0.0,-0.99292,1e-05,1.54847]
[1778269078183,38.64,80121.42,0.0,-0.99294,1e-05,1.54353]
[1778269083219,38.64,80118.04,0.0,-0.99296,1e-05,1.53926]
[1778269088255,38.64,80120.65,0.0,-0.99295,1e-05,1.54256]
[1778269091275,38.64,80126.26,0.0,-0.99291,1e-05,1.54967]
[1778269096310,38.64,80126.76,0.0,-0.99291,1e-05,1.5503]
[1778269101346,38.64,80126.63,0.0,-0.99291,1e-05,1.55014]
[1778269107387,38.64,80126.36,0.0,-0.99291,1e-05,1.54979]
[1778269112422,38.64,80124.8,0.0,-0.99292,1e-05,1.54673]
[1778269115444,38.64,80118.93,0.0,-0.99296,1e-05,1.5393]
[1778269120478,38.64,80119.07,0.0,-0.99296,1e-05,1.53947]
[1778269125513,38.64,80120.07,0.0,-0.99296,1e-05,1.54074]
[1778269130548,38.64,80114.34,0.0,-0.99299,1e-05,1.53351]
[1778269136590,38.64,80113.82,0.0,-0.993,1e-05,1.53285]
[1778269141624,38.64,80111.44,0.0,-0.99301,1e-05,1.52986]
[1778269146659,38.64,80112.48,0.0,-0.993,1e-05,1.53117]
[1778269151696,38.64,80112.32,0.0,-0.993,1e-05,1.53097]
[1778269154721,38.64,80106.03,0.0,-0.99305,1e-05,1.52307]
[1778269157745,38.64,80103.04,0.0,-0.99306,1e-05,1.51933]
[1778269163782,38.64,80102.51,0.0,-0.99307,1e-05,1.51867]
[1778269165797,38.64,80090.25,0.0,-0.99315,1e-05,1.50342]
[1778269166805,38.64,80082.2,0.0,-0.9932,1e-05,1.49347]
[1778269167811,38.64,80076.17,0.0,-0.99323,1e-05,1.48606]
[1778269168818,38.64,80075.12,0.0,-0.99324,1e-05,1.48477]
[1778269173854,38.64,80074.76,0.0,-0.99325,1e-05,1.48327]
[1778269177881,38.64,80068.95,0.0,-0.99328,1e-05,1.47617]
[1778269182916,38.64,80067.72,0.0,-0.99329,1e-05,1.47467]
[1778269187951,38.64,80067.47,0.0,-0.99329,1e-05,1.47436]
[1778269192986,38.64,80066.36,0.0,-0.9933,1e-05,1.47301]
[1778269198023,38.64,80063.8,0.0,-0.99331,1e-05,1.46989]
[1778269203059,38.64,80057.16,0.0,-0.99336,1e-05,1.46184]
[1778269204067,38.64,80063.52,0.0,-0.99332,1e-05,1.46955]
[1778269209100,38.64,80066.17,0.0,-0.9933,1e-05,1.47278]
[1778269214137,38.64,80065.8,0.0,-0.9933,1e-05,1.47233]
[1778269215144,38.64,80074.02,0.0,-0.99325,1e-05,1.48237]
[1778269216151,38.64,80085.43,0.0,-0.99318,1e-05,1.49639]
[1778269221185,38.64,80086.57,0.0,-0.99317,1e-05,1.4978]
[1778269224207,38.64,80100.29,0.0,-0.99309,1e-05,1.51483]
[1778269225216,38.64,80110.41,0.0,-0.99302,1e-05,1.52749]
[1778269230254,38.64,80115.58,0.0,-0.99299,1e-05,1.53399]
[1778269233273,38.64,80125.15,0.0,-0.99293,1e-05,1.545]
[1778269238307,38.64,80129.36,0.0,-0.9929,1e-05,1.55034]
[1778269243343,38.64,80123.61,0.0,-0.99294,1e-05,1.54305]
[1778269248381,38.64,80122.51,0.0,-0.99295,1e-05,1.54165]
[1778269250392,38.64,80113.75,0.0,-0.99301,1e-05,1.53061]
[1778269255427,38.64,80114.13,0.0,-0.993,1e-05,1.53108]
[1778269260461,38.64,80117.86,0.0,-0.99298,1e-05,1.53578]
[1778269265497,38.64,80119.3,0.0,-0.99297,1e-05,1.5376]
[1778269270534,38.64,80120.63,0.0,-0.99296,1e-05,1.53928]
[1778269275567,38.64,80122.01,0.0,-0.99295,1e-05,1.54102]
[1778269279595,38.64,80130.13,0.0,-0.9929,1e-05,1.55132]
[1778269281609,38.64,80121.57,0.0,-0.99296,1e-05,1.54047]
[1778269282616,38.64,80114.6,0.0,-0.993,1e-05,1.53168]
[1778269287651,38.64,80115.52,0.0,-0.99299,1e-05,1.53283]
[1778269292686,38.64,80116.57,0.0,-0.99299,1e-05,1.53307]
[1778269297721,38.64,80114.76,0.0,-0.993,1e-05,1.5308]
[1778269302756,38.64,80117.68,0.0,-0.99298,1e-05,1.53447]
[1778269307791,38.64,80117.02,0.0,-0.99299,1e-05,1.53364]
[1778269312826,38.64,80117.38,0.0,-0.99299,1e-05,1.5341]
[1778269317862,38.64,80116.92,0.0,-0.99299,1e-05,1.53352]
[1778269322897,38.64,80117.74,0.0,-0.99298,1e-05,1.53455]
[1778269327931,38.64,80118.07,0.0,-0.99298,1e-05,1.53496]
[1778269332967,38.64,80119.53,0.0,-0.99297,1e-05,1.53681]
[1778269338002,38.64,80119.88,0.0,-0.99297,1e-05,1.53725]
[1778269343041,38.64,80118.39,0.0,-0.99298,1e-05,1.53537]
[1778269346065,38.64,80125.46,0.0,-0.99293,1e-05,1.5443]
[1778269347072,38.64,80130.54,0.0,-0.9929,1e-05,1.55075]
[1778269348078,38.64,80131.41,0.0,-0.9929,1e-05,1.55186]
[1778269353117,38.64,80134.13,0.0,-0.99288,1e-05,1.55423]
[1778269356134,38.64,80141.13,0.0,-0.99284,1e-05,1.56317]
[1778269361170,38.64,80138.07,0.0,-0.99286,1e-05,1.55925]
[1778269366204,38.64,80135.11,0.0,-0.99288,1e-05,1.55548]
[1778269371240,38.64,80131.37,0.0,-0.9929,1e-05,1.55072]
[1778269376275,38.64,80129.66,0.0,-0.99291,1e-05,1.54854]
[1778269381309,38.64,80128.49,0.0,-0.99292,1e-05,1.54706]
[1778269385338,38.64,80136.62,0.0,-0.99287,1e-05,1.5574]
[1778269387990,38.64,80137.14,0.0,-0.99286,1e-05,1.55807]
[1778269393394,38.64,80135.05,0.0,-0.99288,1e-05,1.5554]
[1778269398060,38.64,80129.91,0.0,-0.99291,1e-05,1.54886]
[1778269400446,38.64,80125.47,0.0,-0.99294,1e-05,1.54323]
[1778269405481,38.64,80124.15,0.0,-0.99295,1e-05,1.54156]
[1778269408130,38.64,80102.72,0.0,-0.99309,1e-05,1.51464]
[1778269408502,38.64,80102.72,0.0,-0.99309,1e-05,1.51464]
[1778269413539,38.64,80105.26,0.0,-0.99307,1e-05,1.51674]
[1778269418572,38.64,80104.0,0.0,-0.99308,1e-05,1.51517]
[1778269423607,38.64,80101.35,0.0,-0.9931,1e-05,1.51187]
[1778269428641,38.64,80105.56,0.0,-0.99307,1e-05,1.51712]
[1778269433676,38.64,80105.95,0.0,-0.99307,1e-05,1.5176]
[1778269438712,38.64,80108.93,0.0,-0.99305,1e-05,1.52133]
[1778269441733,38.64,80114.05,0.0,-0.99302,1e-05,1.52775]
[1778269446768,38.64,80119.33,0.0,-0.99298,1e-05,1.53439]
[1778269451803,38.64,80121.7,0.0,-0.99297,1e-05,1.53738]
[1778269456837,38.64,80121.53,0.0,-0.99297,1e-05,1.53717]
[1778269461873,38.64,80121.42,0.0,-0.99297,1e-05,1.53703]
[1778269466907,38.64,80119.78,0.0,-0.99298,1e-05,1.53496]
[1778269471945,38.64,80120.26,0.0,-0.99298,1e-05,1.53448]
[1778269476979,38.64,80120.47,0.0,-0.99298,1e-05,1.53475]
[1778269478994,38.64,80113.17,0.0,-0.99303,1e-05,1.52557]
[1778269482013,38.64,80112.99,0.0,-0.99303,1e-05,1.52534]
[1778269487050,38.64,80114.02,0.0,-0.99302,1e-05,1.52663]
[1778269492089,38.64,80114.8,0.0,-0.99302,1e-05,1.52761]
[1778269497124,38.64,80115.37,0.0,-0.99301,1e-05,1.52833]
[1778269500148,38.64,80121.33,0.0,-0.99298,1e-05,1.53583]
[1778269503167,38.64,80125.13,0.0,-0.99295,1e-05,1.54063]
[1778269508202,38.64,80126.89,0.0,-0.99294,1e-05,1.54286]
[1778269513237,38.64,80126.93,0.0,-0.99294,1e-05,1.54291]
[1778269519279,38.64,80129.12,0.0,-0.99293,1e-05,1.54568]
[1778269525322,38.64,80129.93,0.0,-0.99292,1e-05,1.54671]
[1778269530357,38.64,80133.23,0.0,-0.9929,1e-05,1.5509]
[1778269533380,38.64,80131.06,0.0,-0.99292,1e-05,1.54706]
[1778269537407,38.64,80135.07,0.0,-0.99289,1e-05,1.55215]
[1778269542442,38.64,80132.13,0.0,-0.99291,1e-05,1.54841]
[1778269547477,38.64,80127.8,0.0,-0.99294,1e-05,1.54292]
[1778269548484,38.64,80123.77,0.0,-0.99296,1e-05,1.53783]
[1778269552512,38.64,80122.92,0.0,-0.99297,1e-05,1.53675]
[1778269557548,38.64,80124.45,0.0,-0.99296,1e-05,1.53869]
[1778269562581,38.64,80127.87,0.0,-0.99294,1e-05,1.54301]
[1778269567617,38.64,80129.58,0.0,-0.99293,1e-05,1.54518]
[1778269572655,38.64,80129.91,0.0,-0.99293,1e-05,1.5456]
[1778269577693,38.64,80129.77,0.0,-0.99293,1e-05,1.54542]
[1778269582729,38.64,80129.9,0.0,-0.99293,1e-05,1.54558]
[1778269587763,38.64,80131.33,0.0,-0.99292,1e-05,1.5474]
[1778269592798,38.64,80131.24,0.0,-0.99292,1e-05,1.5462]
[1778269597833,38.64,80131.92,0.0,-0.99292,1e-05,1.54706]
[1778269599465,38.64,80138.73,0.0,-0.99287,1e-05,1.55572]
[1778269599848,38.64,80138.73,0.0,-0.99287,1e-05,1.55572]
[1778269601861,38.64,80146.55,0.0,-0.99282,1e-05,1.56572]
[1778269606895,38.64,80146.32,0.0,-0.99282,1e-05,1.56543]
[1778269611930,38.64,80145.52,0.0,-0.99283,1e-05,1.5644]
[1778269616966,38.64,80144.16,0.0,-0.99284,1e-05,1.56266]
[1778269618979,38.64,80138.85,0.0,-0.99287,1e-05,1.55588]
[1778269619987,38.64,80130.0,0.0,-0.99293,1e-05,1.54462]
[1778269620994,38.64,80124.4,0.0,-0.99297,1e-05,1.53754]
[1778269622001,38.64,80122.82,0.0,-0.99298,1e-05,1.53554]
[1778269627035,38.64,80125.01,0.0,-0.99296,1e-05,1.53831]
[1778269632073,38.64,80131.44,0.0,-0.99292,1e-05,1.54645]
[1778269633078,38.64,80138.45,0.0,-0.99287,1e-05,1.55537]
[1778269634085,38.64,80140.47,0.0,-0.99286,1e-05,1.55794]
[1778269637106,38.64,80143.03,0.0,-0.99284,1e-05,1.56121]
[1778269642144,38.64,80140.93,0.0,-0.99286,1e-05,1.55853]
[1778269648183,38.64,80137.52,0.0,-0.99288,1e-05,1.55418]
[1778269653219,38.64,80134.71,0.0,-0.9929,1e-05,1.54951]
[1778269659261,38.64,80133.74,0.0,-0.99291,1e-05,1.54828]
[1778269664298,38.64,80131.98,0.0,-0.99292,1e-05,1.54605]
[1778269670008,38.64,80131.14,0.0,-0.99293,1e-05,1.54498]
[1778269676382,38.64,80128.76,0.0,-0.99294,1e-05,1.54197]
[1778269681416,38.64,80131.74,0.0,-0.99292,1e-05,1.54574]
[1778269686452,38.64,80132.06,0.0,-0.99292,1e-05,1.54615]
[1778269693500,38.64,80131.38,0.0,-0.99293,1e-05,1.54529]
[1778269700551,38.64,80131.71,0.0,-0.99292,1e-05,1.5457]
[1778269705586,38.64,80130.94,0.0,-0.99293,1e-05,1.54473]
[1778269710621,38.64,80130.92,0.0,-0.99293,1e-05,1.5447]
[1778269716663,38.64,80129.84,0.0,-0.99294,1e-05,1.54225]
[1778269722705,38.64,80127.25,0.0,-0.99296,1e-05,1.53897]
[1778269727740,38.64,80125.84,0.0,-0.99297,1e-05,1.53719]
[1778269730424,38.64,80119.29,0.0,-0.99301,1e-05,1.52894]
[1778269731768,38.64,80116.78,0.0,-0.99302,1e-05,1.52578]
[1778269737810,38.64,80116.03,0.0,-0.99303,1e-05,1.52484]
[1778269742846,38.64,80119.24,0.0,-0.99301,1e-05,1.52887]
[1778269747879,38.64,80121.29,0.0,-0.993,1e-05,1.53145]
[1778269752915,38.64,80122.61,0.0,-0.99299,1e-05,1.53312]
[1778269756943,38.64,80130.8,0.0,-0.99293,1e-05,1.54346]
[1778269761978,38.64,80129.21,0.0,-0.99294,1e-05,1.54145]
[1778269767012,38.64,80127.71,0.0,-0.99295,1e-05,1.53955]
[1778269772049,38.64,80127.31,0.0,-0.99296,1e-05,1.53796]
[1778269777083,38.64,80126.39,0.0,-0.99297,1e-05,1.5368]
[1778269782117,38.64,80124.44,0.0,-0.99298,1e-05,1.53434]
[1778269787153,38.64,80122.79,0.0,-0.99299,1e-05,1.53226]
[1778269792187,38.64,80122.07,0.0,-0.993,1e-05,1.53135]
[1778269797223,38.64,80120.32,0.0,-0.99301,1e-05,1.52915]
[1778269802258,38.64,80125.79,0.0,-0.99297,1e-05,1.53604]
[1778269803264,38.64,80126.98,0.0,-0.99296,1e-05,1.53755]
[1778269808301,38.64,80127.42,0.0,-0.99296,1e-05,1.5381]
[1778269813336,38.64,80125.06,0.0,-0.99298,1e-05,1.53512]
[1778269818371,38.64,80122.7,0.0,-0.99299,1e-05,1.53215]
[1778269823407,38.64,80121.99,0.0,-0.993,1e-05,1.53125]
[1778269828442,38.64,80125.4,0.0,-0.99297,1e-05,1.53555]
[1778269833478,38.64,80126.99,0.0,-0.99297,1e-05,1.53647]
[1778269838513,38.64,80126.16,0.0,-0.99297,1e-05,1.53543]
[1778269843554,38.64,80129.51,0.0,-0.99295,1e-05,1.53966]
[1778269848588,38.64,80131.07,0.0,-0.99294,1e-05,1.54163]
[1778269853625,38.64,80130.19,0.0,-0.99295,1e-05,1.54052]
[1778269858664,38.64,80129.41,0.0,-0.99295,1e-05,1.53953]
[1778269863694,38.64,80129.62,0.0,-0.99295,1e-05,1.5398]
[1778269870743,38.64,80128.84,0.0,-0.99296,1e-05,1.53881]
[1778269875778,38.64,80128.33,0.0,-0.99296,1e-05,1.53817]
[1778269880813,38.64,80127.78,0.0,-0.99296,1e-05,1.53747]
[1778269885848,38.64,80126.26,0.0,-0.99297,1e-05,1.53555]
[1778269891623,38.64,80126.25,0.0,-0.99298,1e-05,1.53446]
[1778269896925,38.64,80126.3,0.0,-0.99298,1e-05,1.53452]
[1778269901960,38.64,80126.5,0.0,-0.99298,1e-05,1.53477]
[1778269908012,38.64,80126.86,0.0,-0.99297,1e-05,1.53523]
[1778269914046,38.64,80127.0,0.0,-0.99297,1e-05,1.5354]
[1778269916060,38.64,80132.57,0.0,-0.99294,1e-05,1.54244]
[1778269917067,38.64,80138.55,0.0,-0.9929,1e-05,1.55003]
[1778269918078,38.64,80139.04,0.0,-0.9929,1e-05,1.55066]
[1778269923110,38.64,80137.71,0.0,-0.9929,1e-05,1.54897]
[1778269928145,38.64,80136.54,0.0,-0.99291,1e-05,1.54748]
[1778269933180,38.64,80135.21,0.0,-0.99292,1e-05,1.54579]
[1778269938214,38.64,80133.7,0.0,-0.99293,1e-05,1.54388]
[1778269945266,38.64,80137.78,0.0,-0.9929,1e-05,1.54905]
[1778269950299,38.64,80138.89,0.0,-0.9929,1e-05,1.55047]
[1778269955334,38.64,80138.14,0.0,-0.99291,1e-05,1.54842]
[1778269960369,38.64,80135.67,0.0,-0.99292,1e-05,1.54529]
[1778269961376,38.64,80142.06,0.0,-0.99288,1e-05,1.55341]
[1778269962383,38.64,80149.18,0.0,-0.99283,1e-05,1.5625]
[1778269967418,38.64,80146.16,0.0,-0.99285,1e-05,1.55864]
[1778269972453,38.64,80145.55,0.0,-0.99286,1e-05,1.55786]
[1778269976481,38.64,80135.81,0.0,-0.99292,1e-05,1.54546]
[1778269977488,38.64,80131.09,0.0,-0.99295,1e-05,1.53948]
[1778269978495,38.64,80133.46,0.0,-0.99294,1e-05,1.54248]
[1778269983530,38.64,80134.79,0.0,-0.99293,1e-05,1.54417]
[1778269990580,38.64,80135.09,0.0,-0.99293,1e-05,1.54455]
[1778269992595,38.64,80129.82,0.0,-0.99296,1e-05,1.53788]
[1778269997630,38.64,80124.17,0.0,-0.993,1e-05,1.53075]
[1778270003672,38.64,80125.9,0.0,-0.99299,1e-05,1.53293]
[1778270008706,38.64,80127.57,0.0,-0.99297,1e-05,1.53504]
[1778270013742,38.64,80128.52,0.0,-0.99297,1e-05,1.53515]
[1778270018777,38.64,80129.63,0.0,-0.99297,1e-05,1.53655]
[1778270024818,38.64,80129.97,0.0,-0.99296,1e-05,1.53698]
[1778270029854,38.64,80128.64,0.0,-0.99297,1e-05,1.53531]
[1778270034889,38.64,80127.87,0.0,-0.99298,1e-05,1.53433]
[1778270039923,38.64,80132.55,0.0,-0.99295,1e-05,1.54025]
[1778270041938,38.64,80137.95,0.0,-0.99291,1e-05,1.54709]
[1778270046973,38.64,80139.19,0.0,-0.9929,1e-05,1.54867]
[1778270052023,38.64,80141.84,0.0,-0.99289,1e-05,1.55204]
[1778270054027,38.64,80136.61,0.0,-0.99292,1e-05,1.54539]
[1778270055035,38.64,80140.15,0.0,-0.9929,1e-05,1.54989]
[1778270057050,38.64,80141.5,0.0,-0.99289,1e-05,1.5516]
[1778270062815,38.64,80140.17,0.0,-0.9929,1e-05,1.54991]
[1778270068126,38.64,80139.51,0.0,-0.9929,1e-05,1.54907]
[1778270073161,38.64,80139.9,0.0,-0.9929,1e-05,1.54848]
[1778270078197,38.64,80139.09,0.0,-0.99291,1e-05,1.54745]
[1778270083237,38.64,80139.07,0.0,-0.99291,1e-05,1.54742]
[1778270088272,38.64,80138.74,0.0,-0.99291,1e-05,1.547]
[1778270093303,38.64,80142.81,0.0,-0.99289,1e-05,1.55218]
[1778270098337,38.64,80139.57,0.0,-0.99291,1e-05,1.54806]
[1778270103374,38.64,80135.29,0.0,-0.99293,1e-05,1.54263]
[1778270108408,38.64,80132.59,0.0,-0.99295,1e-05,1.53921]
[1778270113443,38.64,80133.97,0.0,-0.99294,1e-05,1.54096]
[1778270118479,38.64,80136.45,0.0,-0.99293,1e-05,1.5441]
[1778270123513,38.64,80136.3,0.0,-0.99293,1e-05,1.54391]
[1778270128547,38.64,80134.26,0.0,-0.99294,1e-05,1.54132]
[1778270130562,38.64,80129.17,0.0,-0.99297,1e-05,1.53489]
[1778270132576,38.64,80123.34,0.0,-0.99302,1e-05,1.52647]
[1778270134590,38.64,80114.04,0.0,-0.99308,1e-05,1.51482]
[1778270135597,38.64,80109.15,0.0,-0.99311,1e-05,1.50873]
[1778270141639,38.64,80111.39,0.0,-0.99309,1e-05,1.51152]
[1778270146675,38.64,80105.12,0.0,-0.99313,1e-05,1.50372]
[1778270149695,38.64,80103.43,0.0,-0.99314,1e-05,1.50163]
[1778270154731,38.64,80102.64,0.0,-0.99315,1e-05,1.50065]
[1778270159765,38.64,80102.3,0.0,-0.99315,1e-05,1.50023]
[1778270164800,38.64,80102.29,0.0,-0.99315,1e-05,1.50022]
[1778270168832,38.64,80097.45,0.0,-0.99318,1e-05,1.49423]
[1778270173868,38.64,80091.83,0.0,-0.99322,1e-05,1.48731]
[1778270174874,38.64,80087.99,0.0,-0.99324,1e-05,1.48259]
[1778270176890,38.64,80087.19,0.0,-0.99324,1e-05,1.48161]
[1778270181923,38.64,80088.13,0.0,-0.99324,1e-05,1.48277]
[1778270186958,38.64,80087.8,0.0,-0.99324,1e-05,1.48236]
[1778270191994,38.64,80087.3,0.0,-0.99325,1e-05,1.48069]
[1778270197029,38.64,80088.45,0.0,-0.99324,1e-05,1.4821]
[1778270199043,38.64,80079.78,0.0,-0.9933,1e-05,1.4715]
[1778270204078,38.64,80079.35,0.0,-0.9933,1e-05,1.47098]
[1778270209113,38.64,80077.07,0.0,-0.99331,1e-05,1.4682]
[1778270214149,38.64,80073.79,0.0,-0.99333,1e-05,1.46422]
[1778270219183,38.64,80072.28,0.0,-0.99334,1e-05,1.46239]
[1778270224023,38.64,80076.83,0.0,-0.99331,1e-05,1.46791]
[1778270229254,38.64,80074.11,0.0,-0.99333,1e-05,1.46461]
[1778270234289,38.64,80074.75,0.0,-0.99333,1e-05,1.46538]
[1778270240331,38.64,80075.61,0.0,-0.99332,1e-05,1.46643]
[1778270242345,38.64,80085.02,0.0,-0.99326,1e-05,1.4779]
[1778270244167,38.64,80087.25,0.0,-0.99325,1e-05,1.48063]
[1778270247390,38.64,80099.04,0.0,-0.99317,1e-05,1.49513]
[1778270248397,38.64,80109.27,0.0,-0.99311,1e-05,1.50781]
[1778270249404,38.64,80110.78,0.0,-0.9931,1e-05,1.50969]
[1778270254439,38.64,80108.66,0.0,-0.99312,1e-05,1.50598]
[1778270257460,38.64,80115.23,0.0,-0.99308,1e-05,1.51416]
[1778270262497,38.64,80118.18,0.0,-0.99306,1e-05,1.51785]
[1778270267530,38.64,80120.79,0.0,-0.99304,1e-05,1.52111]
[1778270272566,38.64,80121.25,0.0,-0.99304,1e-05,1.52169]
[1778270277601,38.64,80121.62,0.0,-0.99304,1e-05,1.52215]
[1778270282636,38.64,80122.1,0.0,-0.99303,1e-05,1.52275]
[1778270285658,38.64,80128.28,0.0,-0.99299,1e-05,1.53052]
[1778270288686,38.64,80133.58,0.0,-0.99296,1e-05,1.5372]
[1778270293716,38.64,80136.14,0.0,-0.99294,1e-05,1.54044]
[1778270298751,38.64,80136.86,0.0,-0.99294,1e-05,1.54135]
[1778270303787,38.64,80137.47,0.0,-0.99293,1e-05,1.54213]
[1778270308824,38.64,80138.85,0.0,-0.99293,1e-05,1.54388]
[1778270313856,38.64,80137.71,0.0,-0.99294,1e-05,1.54134]
[1778270318890,38.64,80138.27,0.0,-0.99293,1e-05,1.54205]
[1778270323928,38.64,80138.43,0.0,-0.99293,1e-05,1.54225]
[1778270328965,38.64,80139.77,0.0,-0.99292,1e-05,1.54395]
[1778270332996,38.64,80144.33,0.0,-0.99289,1e-05,1.54975]
[1778270338031,38.64,80139.66,0.0,-0.99293,1e-05,1.54381]
[1778270342059,38.64,80132.65,0.0,-0.99297,1e-05,1.53495]
[1778270347094,38.64,80135.95,0.0,-0.99295,1e-05,1.53911]
[1778270352128,38.64,80134.36,0.0,-0.99296,1e-05,1.5371]
[1778270354153,38.64,80125.78,0.0,-0.99301,1e-05,1.52629]
[1778270356159,38.64,80123.9,0.0,-0.99303,1e-05,1.52393]
[1778270361195,38.64,80120.57,0.0,-0.99305,1e-05,1.51976]
[1778270366229,38.64,80120.95,0.0,-0.99305,1e-05,1.52024]
[1778270371273,38.64,80113.63,0.0,-0.9931,1e-05,1.51002]
[1778270372281,38.64,80115.21,0.0,-0.99309,1e-05,1.51199]
[1778270377316,38.64,80109.93,0.0,-0.99312,1e-05,1.50542]
[1778270379331,38.64,80109.06,0.0,-0.99313,1e-05,1.50434]
[1778270381345,38.64,80127.01,0.0,-0.99301,1e-05,1.52676]
[1778270382352,38.64,80153.7,0.0,-0.99284,1e-05,1.56061]
[1778270383364,38.64,80158.74,0.0,-0.99281,1e-05,1.56707]
[1778270384368,38.64,80164.81,0.0,-0.99277,1e-05,1.57487]
[1778270385374,38.64,80171.01,0.0,-0.99272,1e-05,1.58288]
[1778270386380,38.64,80171.95,0.0,-0.99272,1e-05,1.5841]
[1778270389401,38.64,80175.8,0.0,-0.99269,1e-05,1.5891]
[1778270393429,38.64,80170.29,0.0,-0.99273,1e-05,1.58195]
[1778270395229,38.64,80164.71,0.0,-0.99277,1e-05,1.57475]
[1778270397457,38.64,80174.01,0.0,-0.9927,1e-05,1.58677]
[1778270399471,38.64,80180.53,0.0,-0.99266,1e-05,1.59525]
[1778270405300,38.64,80187.78,0.0,-0.99261,1e-05,1.60472]
[1778270410547,38.64,80187.94,0.0,-0.99261,1e-05,1.60493]
[1778270412563,38.64,80181.65,0.0,-0.99265,1e-05,1.59671]
[1778270415371,38.64,80187.51,0.0,-0.99261,1e-05,1.60436]
[1778270418604,38.64,80181.14,0.0,-0.99266,1e-05,1.59604]
[1778270420618,38.64,80179.98,0.0,-0.99266,1e-05,1.59453]
[1778270425660,38.64,80177.28,0.0,-0.99268,1e-05,1.59102]
[1778270428676,38.64,80182.32,0.0,-0.99265,1e-05,1.59758]
[1778270431703,38.64,80173.62,0.0,-0.99271,1e-05,1.58516]
[1778270432707,38.64,80170.1,0.0,-0.99274,1e-05,1.5806]
[1778270434722,38.64,80167.84,0.0,-0.99275,1e-05,1.57768]
[1778270439756,38.64,80169.15,0.0,-0.99274,1e-05,1.57937]
[1778270444791,38.64,80170.73,0.0,-0.99273,1e-05,1.58141]
[1778270449826,38.64,80171.06,0.0,-0.99273,1e-05,1.58184]
[1778270453855,38.64,80160.55,0.0,-0.9928,1e-05,1.56829]
[1778270454861,38.64,80155.62,0.0,-0.99283,1e-05,1.56196]
[1778270455868,38.64,80156.38,0.0,-0.99283,1e-05,1.56294]
[1778270459899,38.64,80158.82,0.0,-0.99281,1e-05,1.56607]
[1778270464931,38.64,80155.81,0.0,-0.99283,1e-05,1.56221]
[1778270469966,38.64,80154.17,0.0,-0.99284,1e-05,1.56011]
[1778270475001,38.64,80151.85,0.0,-0.99286,1e-05,1.55714]
[1778270480037,38.64,80150.92,0.0,-0.99286,1e-05,1.55596]
[1778270485072,38.64,80153.22,0.0,-0.99285,1e-05,1.55889]
[1778270489101,38.64,80162.16,0.0,-0.99279,1e-05,1.57036]
[1778270491114,38.64,80168.01,0.0,-0.99275,1e-05,1.57679]
[1778270492124,38.64,80162.98,0.0,-0.99279,1e-05,1.57031]
[1778270493127,38.64,80161.56,0.0,-0.9928,1e-05,1.56848]
[1778270498163,38.64,80164.57,0.0,-0.99278,1e-05,1.57236]
[1778270503197,38.64,80165.63,0.0,-0.99277,1e-05,1.57372]
[1778270508234,38.64,80169.45,0.0,-0.99274,1e-05,1.57865]
[1778270513269,38.64,80172.72,0.0,-0.99272,1e-05,1.58288]
[1778270518304,38.64,80178.68,0.0,-0.99268,1e-05,1.59061]
[1778270520323,38.64,80183.68,0.0,-0.99265,1e-05,1.59712]
[1778270525354,38.64,80182.14,0.0,-0.99266,1e-05,1.59512]
[1778270528375,38.64,80182.3,0.0,-0.99266,1e-05,1.59532]
[1778270533410,38.64,80179.91,0.0,-0.99267,1e-05,1.59221]
[1778270538445,38.64,80179.41,0.0,-0.99268,1e-05,1.59156]
[1778270543481,38.64,80179.58,0.0,-0.99268,1e-05,1.59178]
[1778270544487,38.64,80185.54,0.0,-0.99264,1e-05,1.59955]
[1778270545495,38.64,80190.26,0.0,-0.99261,1e-05,1.60572]
[1778270548517,38.64,80193.57,0.0,-0.99258,1e-05,1.61007]
[1778270553554,38.64,80186.0,0.0,-0.99264,1e-05,1.59903]
[1778270554575,38.64,80181.1,0.0,-0.99267,1e-05,1.59265]
[1778270555569,38.64,80183.6,0.0,-0.99266,1e-05,1.5959]
[1778270557582,38.64,80185.86,0.0,-0.99264,1e-05,1.59885]
[1778270562621,38.64,80184.1,0.0,-0.99265,1e-05,1.59655]
[1778270567654,38.64,80182.44,0.0,-0.99266,1e-05,1.59439]
[1778270572688,38.64,80181.77,0.0,-0.99267,1e-05,1.59352]
[1778270577725,38.64,80182.15,0.0,-0.99266,1e-05,1.59401]
[1778270582763,38.64,80183.82,0.0,-0.99265,1e-05,1.59619]
[1778270587794,38.64,80186.24,0.0,-0.99264,1e-05,1.59935]
[1778270592830,38.64,80188.15,0.0,-0.99262,1e-05,1.60184]
[1778270597864,38.64,80185.47,0.0,-0.99264,1e-05,1.59834]
[1778270600886,38.64,80184.78,0.0,-0.99265,1e-05,1.59744]
[1778270603907,38.64,80185.1,0.0,-0.99265,1e-05,1.59786]
[1778270608942,38.64,80184.74,0.0,-0.99265,1e-05,1.59739]
[1778270613978,38.64,80181.11,0.0,-0.99268,1e-05,1.59154]
[1778270616997,38.64,80170.36,0.0,-0.99275,1e-05,1.57761]
[1778270618005,38.64,80168.83,0.0,-0.99276,1e-05,1.57564]
[1778270623040,38.64,80170.56,0.0,-0.99275,1e-05,1.57787]
[1778270628079,38.64,80170.4,0.0,-0.99275,1e-05,1.57766]
[1778270631096,38.64,80164.1,0.0,-0.99279,1e-05,1.56954]
[1778270635125,38.64,80169.81,0.0,-0.99275,1e-05,1.5769]
[1778270636131,38.64,80174.94,0.0,-0.99272,1e-05,1.58354]
[1778270643179,38.64,80179.93,0.0,-0.99268,1e-05,1.59001]
[1778270649222,38.64,80179.51,0.0,-0.99269,1e-05,1.58946]
[1778270654257,38.64,80174.76,0.0,-0.99272,1e-05,1.5833]
[1778270656271,38.64,80172.84,0.0,-0.99273,1e-05,1.58082]
[1778270661305,38.64,80174.23,0.0,-0.99272,1e-05,1.58262]
[1778270666341,38.64,80174.88,0.0,-0.99272,1e-05,1.58346]
[1778270671376,38.64,80175.56,0.0,-0.99272,1e-05,1.58323]
[1778270676411,38.64,80176.84,0.0,-0.99271,1e-05,1.58489]
[1778270681446,38.64,80181.72,0.0,-0.99268,1e-05,1.59122]
[1778270686486,38.64,80178.24,0.0,-0.9927,1e-05,1.5867]
[1778270692523,38.64,80178.21,0.0,-0.9927,1e-05,1.58666]
[1778270697559,38.64,80178.83,0.0,-0.9927,1e-05,1.58747]
[1778270702593,38.64,80178.37,0.0,-0.9927,1e-05,1.58687]
[1778270707629,38.64,80178.45,0.0,-0.9927,1e-05,1.58698]
[1778270712664,38.64,80179.32,0.0,-0.99269,1e-05,1.5881]
[1778270718708,38.64,80178.57,0.0,-0.9927,1e-05,1.58713]
[1778270723741,38.64,80178.1,0.0,-0.9927,1e-05,1.58652]
[1778270728777,38.64,80178.23,0.0,-0.9927,1e-05,1.58669]
[1778270733858,38.64,80173.8,0.0,-0.99274,1e-05,1.57984]
[1778270738898,38.64,80172.92,0.0,-0.99274,1e-05,1.5787]
[1778270743933,38.64,80174.71,0.0,-0.99273,1e-05,1.58102]
[1778270748970,38.64,80175.87,0.0,-0.99272,1e-05,1.58252]
[1778270754004,38.64,80178.2,0.0,-0.99271,1e-05,1.58554]
[1778270759039,38.64,80178.23,0.0,-0.99271,1e-05,1.58558]
[1778270764074,38.64,80179.52,0.0,-0.9927,1e-05,1.58725]
[1778270771123,38.64,80178.57,0.0,-0.9927,1e-05,1.58602]
[1778270775151,38.64,80185.8,0.0,-0.99266,1e-05,1.59542]
[1778270777165,38.64,80186.77,0.0,-0.99265,1e-05,1.59669]
[1778270782200,38.64,80185.67,0.0,-0.99266,1e-05,1.59525]
[1778270788000,38.64,80185.04,0.0,-0.99266,1e-05,1.59443]
[1778270793277,38.64,80181.67,0.0,-0.99269,1e-05,1.58893]
[1778270798312,38.64,80180.88,0.0,-0.99269,1e-05,1.5879]
[1778270803346,38.64,80180.79,0.0,-0.99269,1e-05,1.58779]
[1778270808382,38.64,80180.33,0.0,-0.9927,1e-05,1.58719]
[1778270815432,38.64,80180.44,0.0,-0.9927,1e-05,1.58733]
[1778270820467,38.64,80180.9,0.0,-0.99269,1e-05,1.58793]
[1778270826509,38.64,80178.84,0.0,-0.99271,1e-05,1.58526]
[1778270831544,38.64,80179.79,0.0,-0.9927,1e-05,1.58649]
[1778270836579,38.64,80179.65,0.0,-0.9927,1e-05,1.58631]
[1778270841613,38.64,80179.08,0.0,-0.99271,1e-05,1.58557]
[1778270845644,38.64,80173.6,0.0,-0.99274,1e-05,1.57847]
[1778270847656,38.64,80166.43,0.0,-0.99279,1e-05,1.56923]
[1778270849670,38.64,80165.59,0.0,-0.99279,1e-05,1.56815]
[1778270854706,38.64,80167.43,0.0,-0.99279,1e-05,1.56941]
[1778270859743,38.64,80169.62,0.0,-0.99277,1e-05,1.57223]
[1778270864775,38.64,80171.62,0.0,-0.99276,1e-05,1.57481]
[1778270870817,38.64,80172.86,0.0,-0.99275,1e-05,1.57641]
[1778270875852,38.64,80176.53,0.0,-0.99273,1e-05,1.58115]
[1778270881894,38.64,80176.28,0.0,-0.99273,1e-05,1.58083]
[1778270886929,38.64,80177.54,0.0,-0.99272,1e-05,1.58246]
[1778270894984,38.64,80177.71,0.0,-0.99272,1e-05,1.58268]
[1778270900020,38.64,80177.12,0.0,-0.99272,1e-05,1.58192]
[1778270906062,38.64,80177.3,0.0,-0.99272,1e-05,1.58215]
[1778270911097,38.64,80176.94,0.0,-0.99273,1e-05,1.58058]
[1778270913111,38.64,80189.4,0.0,-0.99265,1e-05,1.59676]
[1778270914119,38.64,80189.53,0.0,-0.99265,1e-05,1.59693]
[1778270919154,38.64,80186.92,0.0,-0.99266,1e-05,1.59353]
[1778270924189,38.64,80185.95,0.0,-0.99267,1e-05,1.59227]
[1778270929224,38.64,80183.49,0.0,-0.99269,1e-05,1.58907]
[1778270934260,38.64,80182.24,0.0,-0.99269,1e-05,1.58745]
[1778270937284,38.64,80185.33,0.0,-0.99267,1e-05,1.59146]
[1778270942323,38.64,80185.41,0.0,-0.99267,1e-05,1.59157]
[1778270947355,38.64,80185.5,0.0,-0.99267,1e-05,1.59168]
[1778270952388,38.64,80183.97,0.0,-0.99268,1e-05,1.58969]
[1778270957422,38.64,80184.57,0.0,-0.99268,1e-05,1.59047]
[1778270962457,38.64,80183.57,0.0,-0.99269,1e-05,1.58917]
[1778270967493,38.64,80183.11,0.0,-0.99269,1e-05,1.58858]
[1778270972530,38.64,80181.59,0.0,-0.9927,1e-05,1.58549]
[1778270977564,38.64,80179.76,0.0,-0.99272,1e-05,1.58312]
[1778270982610,38.64,80178.14,0.0,-0.99273,1e-05,1.58102]
[1778270987636,38.64,80180.87,0.0,-0.99271,1e-05,1.58455]
[1778270992674,38.64,80172.39,0.0,-0.99276,1e-05,1.57359]
[1778270993679,38.64,80167.66,0.0,-0.9928,1e-05,1.5675]
[1778270995692,38.64,80166.75,0.0,-0.9928,1e-05,1.56633]
[1778271001739,38.64,80169.84,0.0,-0.99278,1e-05,1.57031]
[1778271003749,38.64,80177.34,0.0,-0.99273,1e-05,1.57998]
[1778271004755,38.64,80185.32,0.0,-0.99268,1e-05,1.59033]
[1778271005762,38.64,80185.44,0.0,-0.99268,1e-05,1.59049]
[1778271010799,38.64,80187.5,0.0,-0.99266,1e-05,1.59317]
[1778271016842,38.64,80187.29,0.0,-0.99267,1e-05,1.5929]
[1778271018856,38.64,80193.64,0.0,-0.99262,1e-05,1.60118]
[1778271023892,38.64,80197.88,0.0,-0.99259,1e-05,1.60674]
[1778271025906,38.64,80205.75,0.0,-0.99254,1e-05,1.61709]
[1778271030941,38.64,80207.24,0.0,-0.99253,1e-05,1.61905]
[1778271035976,38.64,80210.73,0.0,-0.99251,1e-05,1.62253]
[1778271041021,38.64,80208.13,0.0,-0.99253,1e-05,1.6191]
[1778271046059,38.64,80212.62,0.0,-0.9925,1e-05,1.62503]
[1778271051093,38.64,80214.56,0.0,-0.99249,1e-05,1.6276]
[1778271056128,38.64,80215.37,0.0,-0.99248,1e-05,1.62868]
[1778271062170,38.64,80216.55,0.0,-0.99247,1e-05,1.63024]
[1778271069967,38.64,80216.67,0.0,-0.99247,1e-05,1.6304]
[1778271075261,38.64,80217.01,0.0,-0.99247,1e-05,1.63085]
[1778271080297,38.64,80217.91,0.0,-0.99246,1e-05,1.63205]
[1778271085332,38.64,80219.01,0.0,-0.99246,1e-05,1.63351]
[1778271090366,38.64,80219.87,0.0,-0.99245,1e-05,1.63465]
[1778271095402,38.64,80220.2,0.0,-0.99245,1e-05,1.63396]
[1778271100442,38.64,80217.64,0.0,-0.99247,1e-05,1.63055]
[1778271102454,38.64,80213.16,0.0,-0.9925,1e-05,1.62462]
[1778271107499,38.64,80213.6,0.0,-0.9925,1e-05,1.6252]
[1778271112534,38.64,80213.74,0.0,-0.9925,1e-05,1.62538]
[1778271117569,38.64,80214.26,0.0,-0.99249,1e-05,1.62607]
[1778271123611,38.64,80215.53,0.0,-0.99248,1e-05,1.62776]
[1778271128646,38.64,80215.71,0.0,-0.99248,1e-05,1.62799]
[1778271133681,38.64,80222.08,0.0,-0.99244,1e-05,1.63646]
[1778271138716,38.64,80222.21,0.0,-0.99244,1e-05,1.63663]
[1778271142745,38.64,80227.49,0.0,-0.9924,1e-05,1.64368]
[1778271145769,38.64,80233.3,0.0,-0.99236,1e-05,1.65146]
[1778271153821,38.64,80233.72,0.0,-0.99236,1e-05,1.65087]
[1778271155835,38.64,80239.67,0.0,-0.99232,1e-05,1.65887]
[1778271160870,38.64,80240.45,0.0,-0.99232,1e-05,1.65992]
[1778271163891,38.64,80233.25,0.0,-0.99237,1e-05,1.65024]
[1778271164901,38.64,80229.51,0.0,-0.99239,1e-05,1.64523]
[1778271166912,38.64,80225.61,0.0,-0.99242,1e-05,1.64002]
[1778271171947,38.64,80225.08,0.0,-0.99242,1e-05,1.63932]
[1778271180004,38.64,80225.93,0.0,-0.99242,1e-05,1.64045]
[1778271182018,38.64,80231.49,0.0,-0.99238,1e-05,1.64788]
[1778271184031,38.64,80234.23,0.0,-0.99236,1e-05,1.65156]
[1778271189067,38.64,80229.44,0.0,-0.99239,1e-05,1.64514]
[1778271194101,38.64,80231.43,0.0,-0.99238,1e-05,1.6478]
[1778271199137,38.64,80233.47,0.0,-0.99237,1e-05,1.65054]
[1778271204172,38.64,80236.77,0.0,-0.99234,1e-05,1.65497]
[1778271209207,38.64,80240.16,0.0,-0.99232,1e-05,1.65953]
[1778271214241,38.64,80242.84,0.0,-0.99231,1e-05,1.66199]
[1778271219277,38.64,80245.0,0.0,-0.99229,1e-05,1.66491]
[1778271224315,38.64,80247.89,0.0,-0.99227,1e-05,1.66881]
[1778271230354,38.64,80250.14,0.0,-0.99225,1e-05,1.67186]
[1778271235388,38.64,80250.18,0.0,-0.99225,1e-05,1.67192]
[1778271241181,38.64,80251.1,0.0,-0.99225,1e-05,1.67316]
[1778271246469,38.64,80251.6,0.0,-0.99224,1e-05,1.67384]
[1778271251502,38.64,80251.72,0.0,-0.99224,1e-05,1.674]
[1778271256537,38.64,80252.69,0.0,-0.99224,1e-05,1.67532]
[1778271261572,38.64,80252.5,0.0,-0.99224,1e-05,1.67506]
[1778271266607,38.64,80253.61,0.0,-0.99223,1e-05,1.67657]
[1778271271641,38.64,80254.06,0.0,-0.99223,1e-05,1.67602]
[1778271276677,38.64,80255.85,0.0,-0.99222,1e-05,1.67846]
[1778271281713,38.64,80257.52,0.0,-0.99221,1e-05,1.68073]
[1778271287758,38.64,80257.33,0.0,-0.99221,1e-05,1.68047]
[1778271292792,38.64,80257.13,0.0,-0.99221,1e-05,1.6802]
[1778271297827,38.64,80257.34,0.0,-0.99221,1e-05,1.68048]
[1778271303868,38.64,80257.15,0.0,-0.99221,1e-05,1.68023]
[1778271308905,38.64,80256.13,0.0,-0.99222,1e-05,1.67884]
[1778271313939,38.64,80256.39,0.0,-0.99222,1e-05,1.67919]
[1778271319980,38.64,80257.64,0.0,-0.99221,1e-05,1.68089]
[1778271325027,38.64,80256.11,0.0,-0.99222,1e-05,1.67881]
[1778271330051,38.64,80254.8,0.0,-0.99223,1e-05,1.67703]
[1778271336093,38.64,80254.88,0.0,-0.99223,1e-05,1.67598]
[1778271341935,38.64,80255.26,0.0,-0.99223,1e-05,1.6765]
[1778271348177,38.64,80254.31,0.0,-0.99224,1e-05,1.6752]
[1778271353211,38.64,80250.15,0.0,-0.99227,1e-05,1.66956]
[1778271359254,38.64,80253.13,0.0,-0.99224,1e-05,1.6736]
[1778271364290,38.64,80254.11,0.0,-0.99224,1e-05,1.67493]
[1778271370332,38.64,80254.79,0.0,-0.99223,1e-05,1.67586]
[1778271375366,38.64,80255.04,0.0,-0.99223,1e-05,1.6762]
[1778271378389,38.64,80260.28,0.0,-0.99219,1e-05,1.68333]
[1778271383426,38.64,80261.61,0.0,-0.99218,1e-05,1.68514]
[1778271388461,38.64,80264.47,0.0,-0.99216,1e-05,1.68905]
[1778271390475,38.64,80266.73,0.0,-0.99215,1e-05,1.69214]
[1778271391482,38.64,80272.14,0.0,-0.99211,1e-05,1.69839]
[1778271392286,38.64,80273.23,0.0,-0.99211,1e-05,1.69989]
[1778271397529,38.64,80275.09,0.0,-0.99209,1e-05,1.70244]
[1778271402564,38.64,80272.36,0.0,-0.99211,1e-05,1.69869]
[1778271407598,38.64,80271.19,0.0,-0.99212,1e-05,1.69708]
[1778271415658,38.64,80271.62,0.0,-0.99212,1e-05,1.69767]
[1778271422498,38.64,80270.85,0.0,-0.99212,1e-05,1.69662]
[1778271427739,38.64,80270.45,0.0,-0.99213,1e-05,1.69607]
[1778271432773,38.64,80269.81,0.0,-0.99213,1e-05,1.69519]
[1778271437809,38.64,80264.64,0.0,-0.99217,1e-05,1.68811]
[1778271442844,38.64,80263.21,0.0,-0.99218,1e-05,1.68616]
[1778271446872,38.64,80252.76,0.0,-0.99225,1e-05,1.67194]
[1778271447879,38.64,80246.61,0.0,-0.9923,1e-05,1.66362]
[1778271448886,38.64,80244.24,0.0,-0.99231,1e-05,1.66043]
[1778271450900,38.64,80238.99,0.0,-0.99235,1e-05,1.65336]
[1778271452914,38.64,80233.95,0.0,-0.99239,1e-05,1.64546]
[1778271454929,38.64,80226.22,0.0,-0.99244,1e-05,1.63514]
[1778271459963,38.64,80224.7,0.0,-0.99245,1e-05,1.63312]
[1778271465000,38.64,80220.8,0.0,-0.99248,1e-05,1.62794]
[1778271470035,38.64,80218.15,0.0,-0.9925,1e-05,1.62443]
[1778271474066,38.64,80210.56,0.0,-0.99255,1e-05,1.6144]
[1778271476092,38.64,80210.15,0.0,-0.99255,1e-05,1.61386]
[1778271481128,38.64,80212.04,0.0,-0.99254,1e-05,1.61635]
[1778271486163,38.64,80212.82,0.0,-0.99253,1e-05,1.61738]
[1778271491198,38.64,80212.63,0.0,-0.99253,1e-05,1.61713]
[1778271496234,38.64,80214.17,0.0,-0.99252,1e-05,1.61916]
[1778271501269,38.64,80218.28,0.0,-0.9925,1e-05,1.6246]
[1778271506304,38.64,80217.32,0.0,-0.9925,1e-05,1.62333]
[1778271511339,38.64,80217.15,0.0,-0.99251,1e-05,1.62197]
[1778271516374,38.64,80213.62,0.0,-0.99253,1e-05,1.61731]
[1778271521409,38.64,80214.45,0.0,-0.99253,1e-05,1.6184]
[1778271526444,38.64,80215.92,0.0,-0.99252,1e-05,1.62034]
[1778271531478,38.64,80218.99,0.0,-0.9925,1e-05,1.6244]
[1778271537521,38.64,80220.11,0.0,-0.99249,1e-05,1.62589]
[1778271542556,38.64,80219.9,0.0,-0.99249,1e-05,1.62561]
[1778271547591,38.64,80219.73,0.0,-0.99249,1e-05,1.62538]
[1778271552626,38.64,80216.62,0.0,-0.99251,1e-05,1.62127]
[1778271557663,38.64,80216.64,0.0,-0.99251,1e-05,1.62129]
[1778271562696,38.64,80218.48,0.0,-0.9925,1e-05,1.62373]
[1778271567732,38.64,80218.04,0.0,-0.9925,1e-05,1.62315]
[1778271573604,38.64,80217.27,0.0,-0.99251,1e-05,1.621]
[1778271578809,38.64,80217.77,0.0,-0.99251,1e-05,1.62166]
[1778271583843,38.64,80219.63,0.0,-0.9925,1e-05,1.62412]
[1778271588879,38.64,80219.71,0.0,-0.9925,1e-05,1.62422]
[1778271593914,38.64,80219.48,0.0,-0.9925,1e-05,1.62392]
[1778271599957,38.64,80218.54,0.0,-0.9925,1e-05,1.62268]
[1778271602980,38.64,80210.27,0.0,-0.99256,1e-05,1.61176]
[1778271603985,38.64,80210.94,0.0,-0.99256,1e-05,1.61264]
[1778271608018,38.64,80225.35,0.0,-0.99246,1e-05,1.63171]
[1778271609023,38.64,80227.78,0.0,-0.99244,1e-05,1.63494]
[1778271614058,38.64,80227.22,0.0,-0.99245,1e-05,1.63419]
[1778271619093,38.64,80225.87,0.0,-0.99245,1e-05,1.6324]
[1778271624128,38.64,80213.99,0.0,-0.99254,1e-05,1.61666]
[1778271625135,38.64,80214.17,0.0,-0.99253,1e-05,1.6169]
[1778271629167,38.64,80203.46,0.0,-0.99261,1e-05,1.60282]
[1778271630173,38.64,80198.53,0.0,-0.99264,1e-05,1.59638]
[1778271631180,38.64,80206.31,0.0,-0.99259,1e-05,1.60543]
[1778271632189,38.64,80210.18,0.0,-0.99257,1e-05,1.61052]
[1778271637223,38.64,80206.91,0.0,-0.99259,1e-05,1.60622]
[1778271642259,38.64,80205.87,0.0,-0.9926,1e-05,1.60486]
[1778271647293,38.64,80205.83,0.0,-0.9926,1e-05,1.6048]
[1778271652327,38.64,80207.97,0.0,-0.99258,1e-05,1.60761]
[1778271657363,38.64,80207.83,0.0,-0.99258,1e-05,1.60743]
[1778271662403,38.64,80207.57,0.0,-0.99258,1e-05,1.60709]
[1778271669447,38.64,80207.97,0.0,-0.99258,1e-05,1.60761]
[1778271674482,38.64,80208.98,0.0,-0.99257,1e-05,1.60894]
[1778271675491,38.64,80216.91,0.0,-0.99252,1e-05,1.61939]
[1778271676503,38.64,80224.05,0.0,-0.99247,1e-05,1.62884]
[1778271677505,38.64,80228.55,0.0,-0.99244,1e-05,1.63483]
[1778271681533,38.64,80238.7,0.0,-0.99237,1e-05,1.64838]
[1778271682539,38.64,80242.43,0.0,-0.99234,1e-05,1.65339]
[1778271684426,38.64,80242.63,0.0,-0.99234,1e-05,1.65366]
[1778271692610,38.64,80241.64,0.0,-0.99236,1e-05,1.65118]
[1778271694623,38.64,80249.46,0.0,-0.9923,1e-05,1.66171]
[1778271695630,38.64,80256.71,0.0,-0.99225,1e-05,1.67151]
[1778271696640,38.64,80259.64,0.0,-0.99223,1e-05,1.67549]
[1778271698652,38.64,80262.17,0.0,-0.99221,1e-05,1.67893]
[1778271701673,38.64,80269.53,0.0,-0.99216,1e-05,1.68897]
[1778271702680,38.64,80270.86,0.0,-0.99215,1e-05,1.69079]
[1778271707715,38.64,80271.72,0.0,-0.99214,1e-05,1.69197]
[1778271712750,38.64,80271.21,0.0,-0.99215,1e-05,1.69127]
[1778271717789,38.64,80268.48,0.0,-0.99217,1e-05,1.68754]
[1778271722823,38.64,80270.11,0.0,-0.99216,1e-05,1.68976]
[1778271727859,38.64,80270.82,0.0,-0.99215,1e-05,1.69074]
[1778271732894,38.64,80267.55,0.0,-0.99217,1e-05,1.68627]
[1778271737928,38.64,80267.94,0.0,-0.99217,1e-05,1.6868]
[1778271742964,38.64,80268.85,0.0,-0.99216,1e-05,1.68804]
[1778271751019,38.64,80272.88,0.0,-0.99214,1e-05,1.69239]
[1778271759076,38.64,80271.63,0.0,-0.99215,1e-05,1.69068]
[1778271764111,38.64,80272.4,0.0,-0.99214,1e-05,1.69173]
[1778271769146,38.64,80272.92,0.0,-0.99214,1e-05,1.69244]
[1778271775189,38.64,80272.87,0.0,-0.99214,1e-05,1.69238]
[1778271780224,38.64,80272.43,0.0,-0.99214,1e-05,1.69177]
[1778271784252,38.64,80266.77,0.0,-0.99218,1e-05,1.68404]
[1778271789287,38.64,80271.77,0.0,-0.99215,1e-05,1.69087]
[1778271794323,38.64,80274.55,0.0,-0.99213,1e-05,1.69468]
[1778271799357,38.64,80278.05,0.0,-0.9921,1e-05,1.69948]
[1778271804391,38.64,80277.55,0.0,-0.99211,1e-05,1.6988]
[1778271809426,38.64,80277.06,0.0,-0.99211,1e-05,1.69812]
[1778271814462,38.64,80275.86,0.0,-0.99213,1e-05,1.69531]
[1778271819497,38.64,80277.06,0.0,-0.99212,1e-05,1.69695]
[1778271824532,38.64,80276.78,0.0,-0.99212,1e-05,1.69657]
[1778271829567,38.64,80276.38,0.0,-0.99212,1e-05,1.69602]
[1778271835489,38.64,80276.2,0.0,-0.99212,1e-05,1.69577]
[1778271841657,38.64,80275.51,0.0,-0.99213,1e-05,1.69483]
[1778271849710,38.64,80275.17,0.0,-0.99213,1e-05,1.69436]
[1778271855752,38.64,80275.6,0.0,-0.99213,1e-05,1.69495]
[1778271860786,38.64,80276.77,0.0,-0.99212,1e-05,1.69655]
[1778271865822,38.64,80276.35,0.0,-0.99212,1e-05,1.69598]
[1778271870857,38.64,80275.08,0.0,-0.99213,1e-05,1.69424]
[1778271875892,38.64,80280.59,0.0,-0.9921,1e-05,1.70063]
[1778271876899,38.64,80280.88,0.0,-0.99209,1e-05,1.70103]
[1778271881934,38.64,80281.15,0.0,-0.99209,1e-05,1.7014]
[1778271890997,38.64,80280.17,0.0,-0.9921,1e-05,1.70006]
[1778271896032,38.64,80283.73,0.0,-0.99207,1e-05,1.70496]
[1778271902075,38.64,80285.66,0.0,-0.99206,1e-05,1.70762]
[1778271907110,38.64,80287.33,0.0,-0.99205,1e-05,1.70992]
[1778271912146,38.64,80289.42,0.0,-0.99203,1e-05,1.71281]
[1778271917180,38.64,80288.0,0.0,-0.99204,1e-05,1.71085]
[1778271922216,38.64,80286.72,0.0,-0.99205,1e-05,1.70908]
[1778271927254,38.64,80282.79,0.0,-0.99208,1e-05,1.70366]
[1778271928259,38.64,80272.83,0.0,-0.99215,1e-05,1.68999]
[1778271930273,38.64,80272.12,0.0,-0.99216,1e-05,1.68901]
[1778271935308,38.64,80272.27,0.0,-0.99216,1e-05,1.68805]
[1778271940343,38.64,80271.22,0.0,-0.99217,1e-05,1.68662]
[1778271945379,38.64,80271.85,0.0,-0.99216,1e-05,1.68748]
[1778271951419,38.64,80272.59,0.0,-0.99216,1e-05,1.68849]
[1778271956455,38.64,80272.83,0.0,-0.99216,1e-05,1.68882]
[1778271961490,38.64,80272.94,0.0,-0.99216,1e-05,1.68897]
[1778271966525,38.64,80276.42,0.0,-0.99213,1e-05,1.69374]
[1778271971560,38.64,80276.19,0.0,-0.99213,1e-05,1.69342]
[1778271976596,38.64,80275.28,0.0,-0.99214,1e-05,1.69217]
[1778271981632,38.64,80275.21,0.0,-0.99214,1e-05,1.69208]
[1778271986667,38.64,80275.19,0.0,-0.99214,1e-05,1.69205]
[1778271991702,38.64,80275.01,0.0,-0.99215,1e-05,1.69063]
[1778271996736,38.64,80275.01,0.0,-0.99215,1e-05,1.69063]
[1778272000765,38.64,80280.74,0.0,-0.99211,1e-05,1.69849]
[1778272002779,38.64,80285.96,0.0,-0.99207,1e-05,1.70568]
[1778272006807,38.64,80291.48,0.0,-0.99203,1e-05,1.71331]
[1778272011845,38.64,80292.72,0.0,-0.99202,1e-05,1.71502]
[1778272017887,38.64,80294.21,0.0,-0.99201,1e-05,1.71709]
[1778272022922,38.64,80294.17,0.0,-0.99201,1e-05,1.71703]
[1778272024938,38.64,80300.26,0.0,-0.99197,1e-05,1.7255]
[1778272025944,38.64,80303.75,0.0,-0.99194,1e-05,1.73036]
[1778272028964,38.64,80300.0,0.0,-0.99197,1e-05,1.72513]
[1778272034008,38.64,80302.19,0.0,-0.99195,1e-05,1.72818]
[1778272039049,38.64,80302.59,0.0,-0.99195,1e-05,1.72874]
[1778272044087,38.64,80302.2,0.0,-0.99195,1e-05,1.7282]
[1778272049122,38.64,80299.63,0.0,-0.99197,1e-05,1.72462]
[1778272053151,38.64,80288.11,0.0,-0.99206,1e-05,1.70747]
[1778272054158,38.64,80282.16,0.0,-0.9921,1e-05,1.69927]
[1778272055164,38.64,80282.13,0.0,-0.9921,1e-05,1.69923]
[1778272065236,38.64,80284.32,0.0,-0.99209,1e-05,1.70225]
[1778272070270,38.64,80283.2,0.0,-0.99209,1e-05,1.7007]
[1778272075312,38.64,80283.09,0.0,-0.99209,1e-05,1.70055]
[1778272080351,38.64,80281.28,0.0,-0.99211,1e-05,1.69806]
[1778272085383,38.64,80281.68,0.0,-0.9921,1e-05,1.69861]
[1778272091425,38.64,80281.07,0.0,-0.99211,1e-05,1.69778]
[1778272096459,38.64,80279.56,0.0,-0.99212,1e-05,1.6957]
[1778272101494,38.64,80279.78,0.0,-0.99212,1e-05,1.696]
[1778272106530,38.64,80277.27,0.0,-0.99214,1e-05,1.69256]
[1778272111564,38.64,80277.29,0.0,-0.99214,1e-05,1.69142]
[1778272116599,38.64,80277.19,0.0,-0.99214,1e-05,1.69128]
[1778272121638,38.64,80272.17,0.0,-0.99218,1e-05,1.68442]
[1778272122645,38.64,80269.16,0.0,-0.9922,1e-05,1.68031]
[1778272128684,38.64,80268.2,0.0,-0.99221,1e-05,1.67901]
[1778272133718,38.64,80271.29,0.0,-0.99218,1e-05,1.68322]
[1778272138755,38.64,80272.29,0.0,-0.99218,1e-05,1.68458]
[1778272143790,38.64,80273.06,0.0,-0.99217,1e-05,1.68563]
[1778272148825,38.64,80273.93,0.0,-0.99217,1e-05,1.68682]
[1778272155874,38.64,80274.81,0.0,-0.99216,1e-05,1.68803]
[1778272160909,38.64,80279.08,0.0,-0.99213,1e-05,1.69387]
[1778272165944,38.64,80279.27,0.0,-0.99213,1e-05,1.69413]
[1778272170979,38.64,80279.3,0.0,-0.99213,1e-05,1.69418]
[1778272176021,38.64,80278.93,0.0,-0.99213,1e-05,1.6925]
[1778272181051,38.64,80278.89,0.0,-0.99214,1e-05,1.69244]
[1778272186088,38.64,80278.51,0.0,-0.99214,1e-05,1.69192]
[1778272191122,38.64,80277.8,0.0,-0.99214,1e-05,1.69095]
[1778272198172,38.64,80278.63,0.0,-0.99214,1e-05,1.69209]
[1778272203207,38.64,80278.58,0.0,-0.99214,1e-05,1.69202]
[1778272205221,38.64,80264.83,0.0,-0.99223,1e-05,1.67326]
[1778272206227,38.64,80250.98,0.0,-0.99233,1e-05,1.65454]
[1778272207255,38.64,80250.5,0.0,-0.99234,1e-05,1.6539]
[1778272213279,38.64,80251.33,0.0,-0.99233,1e-05,1.65501]
[1778272220328,38.64,80252.13,0.0,-0.99232,1e-05,1.65609]
[1778272225361,38.64,80249.1,0.0,-0.99235,1e-05,1.65201]
[1778272230396,38.64,80250.12,0.0,-0.99234,1e-05,1.65338]
[1778272236438,38.64,80252.55,0.0,-0.99233,1e-05,1.6555]
[1778272242480,38.64,80252.96,0.0,-0.99232,1e-05,1.65606]
[1778272248371,38.64,80254.31,0.0,-0.99231,1e-05,1.65787]
[1778272255571,38.64,80255.26,0.0,-0.99231,1e-05,1.65915]
[1778272260609,38.64,80256.28,0.0,-0.9923,1e-05,1.66053]
[1778272262620,38.64,80249.48,0.0,-0.99235,1e-05,1.65137]
[1778272263629,38.64,80244.67,0.0,-0.99238,1e-05,1.64492]
[1778272265641,38.64,80238.44,0.0,-0.99242,1e-05,1.6366]
[1778272269669,38.64,80232.7,0.0,-0.99246,1e-05,1.62896]
[1778272274704,38.64,80228.04,0.0,-0.9925,1e-05,1.62278]
[1778272277726,38.64,80212.89,0.0,-0.9926,1e-05,1.60282]
[1778272278586,38.64,80206.03,0.0,-0.99265,1e-05,1.59384]
[1778272279740,38.64,80206.03,0.0,-0.99265,1e-05,1.59384]
[1778272284775,38.64,80204.26,0.0,-0.99266,1e-05,1.59153]
[1778272289810,38.64,80207.09,0.0,-0.99264,1e-05,1.59523]
[1778272294850,38.64,80208.67,0.0,-0.99263,1e-05,1.59617]
[1778272296864,38.64,80203.03,0.0,-0.99267,1e-05,1.58881]
[1778272301898,38.64,80198.89,0.0,-0.9927,1e-05,1.58343]
[1778272304920,38.64,80190.35,0.0,-0.99275,1e-05,1.57238]
[1778272305927,38.64,80180.44,0.0,-0.99282,1e-05,1.55963]
[1778272306934,38.64,80173.77,0.0,-0.99286,1e-05,1.5511]
[1778272307940,38.64,80172.02,0.0,-0.99288,1e-05,1.54887]
[1778272310962,38.64,80165.61,0.0,-0.99292,1e-05,1.54072]
[1778272315998,38.64,80166.1,0.0,-0.99291,1e-05,1.54134]
[1778272321033,38.64,80167.86,0.0,-0.9929,1e-05,1.54358]
[1778272323050,38.64,80171.78,0.0,-0.99288,1e-05,1.54857]
[1778272328082,38.64,80178.1,0.0,-0.99284,1e-05,1.55664]
[1778272333116,38.64,80177.36,0.0,-0.99284,1e-05,1.55569]
[1778272338151,38.64,80178.52,0.0,-0.99283,1e-05,1.55717]
[1778272343194,38.64,80181.2,0.0,-0.99282,1e-05,1.56061]
[1778272344199,38.64,80187.17,0.0,-0.99278,1e-05,1.56828]
[1778272345206,38.64,80192.45,0.0,-0.99274,1e-05,1.57509]
[1778272346213,38.64,80194.75,0.0,-0.99273,1e-05,1.57807]
[1778272349235,38.64,80200.07,0.0,-0.99269,1e-05,1.58497]
[1778272354269,38.64,80201.95,0.0,-0.99268,1e-05,1.58629]
[1778272357291,38.64,80210.77,0.0,-0.99262,1e-05,1.59779]
[1778272360313,38.64,80224.6,0.0,-0.99253,1e-05,1.61596]
[1778272361319,38.64,80228.78,0.0,-0.9925,1e-05,1.62149]
[1778272365347,38.64,80233.21,0.0,-0.99247,1e-05,1.62736]
[1778272370382,38.64,80235.31,0.0,-0.99246,1e-05,1.63015]
[1778272375416,38.64,80237.15,0.0,-0.99244,1e-05,1.6326]
[1778272380452,38.64,80241.35,0.0,-0.99241,1e-05,1.6382]
[1778272385487,38.64,80244.37,0.0,-0.99239,1e-05,1.64223]
[1778272387501,38.64,80253.8,0.0,-0.99233,1e-05,1.65488]
[1778272388510,38.64,80256.75,0.0,-0.99231,1e-05,1.65886]
[1778272393543,38.64,80259.47,0.0,-0.99229,1e-05,1.66253]
[1778272398577,38.64,80259.34,0.0,-0.99229,1e-05,1.66235]
[1778272403613,38.64,80258.65,0.0,-0.99229,1e-05,1.66142]
[1778272408655,38.64,80261.39,0.0,-0.99227,1e-05,1.66512]
[1778272413683,38.64,80261.43,0.0,-0.99228,1e-05,1.66402]
[1778272419573,38.64,80261.25,0.0,-0.99228,1e-05,1.66378]
[1778272425766,38.64,80261.23,0.0,-0.99228,1e-05,1.66375]
[1778272430802,38.64,80268.17,0.0,-0.99223,1e-05,1.67316]
[1778272431809,38.64,80267.57,0.0,-0.99224,1e-05,1.67234]
[1778272439717,38.64,80268.81,0.0,-0.99223,1e-05,1.67403]
[1778272444900,38.64,80271.61,0.0,-0.99221,1e-05,1.67783]
[1778272449934,38.64,80266.48,0.0,-0.99224,1e-05,1.67086]
[1778272454970,38.64,80261.46,0.0,-0.99228,1e-05,1.66406]
[1778272460008,38.64,80258.13,0.0,-0.9923,1e-05,1.65957]
[1778272465042,38.64,80259.69,0.0,-0.99229,1e-05,1.66167]
[1778272472091,38.64,80259.95,0.0,-0.9923,1e-05,1.66087]
[1778272480146,38.64,80260.19,0.0,-0.99229,1e-05,1.66119]
[1778272486188,38.64,80260.39,0.0,-0.99229,1e-05,1.66146]
[1778272491225,38.64,80261.37,0.0,-0.99229,1e-05,1.66279]
[1778272493238,38.64,80269.9,0.0,-0.99223,1e-05,1.67435]
[1778272495251,38.64,80272.84,0.0,-0.9922,1e-05,1.67835]
[1778272499280,38.64,80278.34,0.0,-0.99217,1e-05,1.68585]
[1778272504315,38.64,80278.68,0.0,-0.99216,1e-05,1.68631]
[1778272509350,38.64,80277.39,0.0,-0.99217,1e-05,1.68455]
[1778272513378,38.64,80275.58,0.0,-0.99219,1e-05,1.68208]
[1778272518412,38.64,80271.11,0.0,-0.99222,1e-05,1.67599]
[1778272520427,38.64,80264.62,0.0,-0.99226,1e-05,1.66718]
[1778272525461,38.64,80263.28,0.0,-0.99227,1e-05,1.66537]
[1778272530496,38.64,80263.64,0.0,-0.99227,1e-05,1.66586]
[1778272536540,38.64,80263.3,0.0,-0.99228,1e-05,1.66424]
[1778272541573,38.64,80263.72,0.0,-0.99227,1e-05,1.66481]
[1778272547616,38.64,80264.97,0.0,-0.99227,1e-05,1.6665]
[1778272552650,38.64,80264.95,0.0,-0.99227,1e-05,1.66647]
[1778272557688,38.64,80264.23,0.0,-0.99227,1e-05,1.6655]
[1778272562727,38.64,80264.14,0.0,-0.99227,1e-05,1.66537]
[1778272567759,38.64,80264.28,0.0,-0.99227,1e-05,1.66556]
[1778272574810,38.64,80264.46,0.0,-0.99227,1e-05,1.66581]
[1778272579849,38.64,80258.07,0.0,-0.99231,1e-05,1.65718]
[1778272580857,38.64,80254.02,0.0,-0.99234,1e-05,1.65173]
[1778272585897,38.64,80252.54,0.0,-0.99235,1e-05,1.64974]
[1778272587911,38.64,80245.66,0.0,-0.9924,1e-05,1.64052]
[1778272592948,38.64,80248.35,0.0,-0.99239,1e-05,1.64297]
[1778272597986,38.64,80250.01,0.0,-0.99238,1e-05,1.6452]
[1778272603021,38.64,80252.04,0.0,-0.99236,1e-05,1.64792]
[1778272608056,38.64,80252.67,0.0,-0.99236,1e-05,1.64876]
[1778272613091,38.64,80253.51,0.0,-0.99235,1e-05,1.64989]
[1778272618126,38.64,80258.97,0.0,-0.99231,1e-05,1.65724]
[1778272619138,38.64,80260.75,0.0,-0.9923,1e-05,1.65964]
[1778272624171,38.64,80260.67,0.0,-0.9923,1e-05,1.65953]
[1778272629203,38.64,80260.16,0.0,-0.9923,1e-05,1.65884]
[1778272637259,38.64,80259.49,0.0,-0.99231,1e-05,1.65794]
[1778272644308,38.64,80258.47,0.0,-0.99232,1e-05,1.65656]
[1778272647329,38.64,80269.8,0.0,-0.99224,1e-05,1.67189]
[1778272648336,38.64,80278.66,0.0,-0.99217,1e-05,1.68395]
[1778272649343,38.64,80278.89,0.0,-0.99217,1e-05,1.68427]
[1778272652364,38.64,80283.2,0.0,-0.99215,1e-05,1.68899]
[1778272657400,38.64,80278.99,0.0,-0.99218,1e-05,1.68324]
[1778272661428,38.64,80267.96,0.0,-0.99225,1e-05,1.66823]
[1778272662435,38.64,80262.36,0.0,-0.99229,1e-05,1.66066]
[1778272663443,38.64,80262.34,0.0,-0.99229,1e-05,1.66063]
[1778272668477,38.64,80265.2,0.0,-0.99227,1e-05,1.66449]
[1778272673512,38.64,80266.45,0.0,-0.99227,1e-05,1.66619]
[1778272675530,38.64,80259.45,0.0,-0.99231,1e-05,1.65673]
[1778272677544,38.64,80257.14,0.0,-0.99233,1e-05,1.65362]
[1778272682579,38.64,80254.39,0.0,-0.99235,1e-05,1.64992]
[1778272686607,38.64,80259.96,0.0,-0.99231,1e-05,1.65742]
[1778272687614,38.64,80264.51,0.0,-0.99228,1e-05,1.66356]
[1778272689628,38.64,80264.89,0.0,-0.99228,1e-05,1.66407]
[1778272695670,38.64,80264.26,0.0,-0.99228,1e-05,1.66322]
[1778272700705,38.64,80263.62,0.0,-0.99229,1e-05,1.66236]
[1778272705742,38.64,80262.99,0.0,-0.99229,1e-05,1.66151]
[1778272709768,38.64,80259.59,0.0,-0.99231,1e-05,1.65692]
[1778272714803,38.64,80259.06,0.0,-0.99232,1e-05,1.65505]
[1778272717824,38.64,80252.42,0.0,-0.99237,1e-05,1.64613]
[1778272718831,38.64,80250.77,0.0,-0.99238,1e-05,1.64392]
[1778272722859,38.64,80247.53,0.0,-0.9924,1e-05,1.63958]
[1778272727894,38.64,80250.26,0.0,-0.99238,1e-05,1.64324]
[1778272734943,38.64,80251.04,0.0,-0.99238,1e-05,1.64428]
[1778272739978,38.64,80253.51,0.0,-0.99236,1e-05,1.64759]
[1778272747029,38.64,80254.58,0.0,-0.99235,1e-05,1.64903]
[1778272752063,38.64,80256.04,0.0,-0.99234,1e-05,1.65099]
[1778272761977,38.64,80256.41,0.0,-0.99234,1e-05,1.65149]
[1778272767174,38.64,80255.34,0.0,-0.99235,1e-05,1.65005]
[1778272772203,38.64,80254.93,0.0,-0.99236,1e-05,1.64835]
[1778272782122,38.64,80255.61,0.0,-0.99235,1e-05,1.64926]
[1778272792192,38.64,80255.61,0.0,-0.99235,1e-05,1.64926]
[1778272797379,38.64,80256.23,0.0,-0.99235,1e-05,1.65009]
[1778272802413,38.64,80255.77,0.0,-0.99235,1e-05,1.64948]
[1778272807449,38.64,80256.61,0.0,-0.99234,1e-05,1.6506]
[1778272812485,38.64,80256.56,0.0,-0.99235,1e-05,1.65054]
[1778272820541,38.64,80256.73,0.0,-0.99234,1e-05,1.65077]
[1778272828596,38.64,80257.03,0.0,-0.99234,1e-05,1.65117]
[1778272833631,38.64,80256.34,0.0,-0.99235,1e-05,1.64909]
[1778272837659,38.64,80248.24,0.0,-0.99241,1e-05,1.63824]
[1778272838666,38.64,80244.89,0.0,-0.99243,1e-05,1.63377]
[1778272842698,38.64,80237.94,0.0,-0.99248,1e-05,1.62453]
[1778272848743,38.64,80237.95,0.0,-0.99248,1e-05,1.62455]
[1778272853778,38.64,80235.27,0.0,-0.9925,1e-05,1.62099]
[1778272858813,38.64,80235.27,0.0,-0.9925,1e-05,1.62099]
[1778272863849,38.64,80236.16,0.0,-0.99249,1e-05,1.62217]
[1778272868883,38.64,80238.54,0.0,-0.99247,1e-05,1.62533]
[1778272873918,38.64,80242.63,0.0,-0.99245,1e-05,1.63076]
[1778272878954,38.64,80243.06,0.0,-0.99244,1e-05,1.63134]
[1778272880968,38.64,80259.84,0.0,-0.99233,1e-05,1.6538]
[1778272881975,38.64,80264.55,0.0,-0.99229,1e-05,1.66015]
[1778272882983,38.64,80266.58,0.0,-0.99228,1e-05,1.66289]
[1778272888017,38.64,80268.4,0.0,-0.99227,1e-05,1.66535]
[1778272893052,38.64,80267.04,0.0,-0.99228,1e-05,1.66235]
[1778272898088,38.64,80266.14,0.0,-0.99229,1e-05,1.66114]
[1778272901108,38.64,80261.04,0.0,-0.99232,1e-05,1.65426]
[1778272902115,38.64,80260.68,0.0,-0.99233,1e-05,1.65377]
[1778272906142,38.64,80249.01,0.0,-0.99241,1e-05,1.63813]
[1778272907149,38.64,80248.99,0.0,-0.99241,1e-05,1.6381]
[1778272913036,38.64,80245.08,0.0,-0.99243,1e-05,1.63288]
[1778272918229,38.64,80244.24,0.0,-0.99244,1e-05,1.63177]
[1778272923263,38.64,80244.43,0.0,-0.99244,1e-05,1.63202]
[1778272929304,38.64,80247.18,0.0,-0.99242,1e-05,1.63568]
[1778272934340,38.64,80242.89,0.0,-0.99245,1e-05,1.62997]
[1778272939375,38.64,80243.04,0.0,-0.99245,1e-05,1.63017]
[1778272940381,38.64,80248.72,0.0,-0.99241,1e-05,1.63774]
[1778272941389,38.64,80249.78,0.0,-0.9924,1e-05,1.63916]
[1778272946424,38.64,80251.82,0.0,-0.99239,1e-05,1.64188]
[1778272953472,38.64,80253.84,0.0,-0.99238,1e-05,1.64344]
[1778272958511,38.64,80257.57,0.0,-0.99235,1e-05,1.64844]
[1778272963543,38.64,80258.08,0.0,-0.99235,1e-05,1.64913]
[1778272968579,38.64,80259.61,0.0,-0.99234,1e-05,1.65118]
[1778272974621,38.64,80259.74,0.0,-0.99234,1e-05,1.65136]
[1778272983686,38.64,80258.24,0.0,-0.99235,1e-05,1.64934]
[1778272988719,38.64,80261.06,0.0,-0.99233,1e-05,1.65313]
[1778272994761,38.64,80260.19,0.0,-0.99234,1e-05,1.65196]
[1778272999797,38.64,80260.32,0.0,-0.99233,1e-05,1.65214]
[1778273006846,38.64,80260.24,0.0,-0.99233,1e-05,1.65203]
[1778273012889,38.64,80260.72,0.0,-0.99234,1e-05,1.65152]
[1778273018930,38.64,80260.64,0.0,-0.99234,1e-05,1.65142]
[1778273023966,38.64,80260.03,0.0,-0.99234,1e-05,1.6506]
[1778273029000,38.64,80260.71,0.0,-0.99234,1e-05,1.65151]
[1778273031014,38.64,80255.44,0.0,-0.99237,1e-05,1.64444]
[1778273033029,38.64,80250.18,0.0,-0.99241,1e-05,1.6374]
[1778273040078,38.64,80247.09,0.0,-0.99243,1e-05,1.63328]
[1778273045117,38.64,80243.73,0.0,-0.99245,1e-05,1.6288]
[1778273050148,38.64,80240.82,0.0,-0.99247,1e-05,1.62494]
[1778273061227,38.64,80237.84,0.0,-0.9925,1e-05,1.62099]
[1778273066263,38.64,80227.17,0.0,-0.99257,1e-05,1.60691]
[1778273067270,38.64,80220.2,0.0,-0.99262,1e-05,1.59776]
[1778273068277,38.64,80218.93,0.0,-0.99262,1e-05,1.5961]
[1778273073312,38.64,80223.94,0.0,-0.99259,1e-05,1.60154]
[1778273078347,38.64,80224.67,0.0,-0.99259,1e-05,1.6025]
[1778273083382,38.64,80225.89,0.0,-0.99258,1e-05,1.6041]
[1778273088417,38.64,80227.68,0.0,-0.99257,1e-05,1.60645]
[1778273094305,38.64,80232.4,0.0,-0.99254,1e-05,1.61266]
[1778273095466,38.64,80240.16,0.0,-0.99248,1e-05,1.62293]
[1778273096473,38.64,80250.64,0.0,-0.99241,1e-05,1.63687]
[1778273097481,38.64,80255.13,0.0,-0.99238,1e-05,1.64287]
[1778273098487,38.64,80260.22,0.0,-0.99235,1e-05,1.6497]
[1778273099494,38.64,80263.95,0.0,-0.99232,1e-05,1.65472]
[1778273102517,38.64,80272.76,0.0,-0.99226,1e-05,1.66662]
[1778273104379,38.64,80278.06,0.0,-0.99222,1e-05,1.67381]
[1778273111578,38.64,80276.01,0.0,-0.99223,1e-05,1.67103]
[1778273113591,38.64,80270.21,0.0,-0.99228,1e-05,1.66317]
[1778273118627,38.64,80268.88,0.0,-0.99228,1e-05,1.66137]
[1778273123662,38.64,80267.26,0.0,-0.9923,1e-05,1.65918]
[1778273128698,38.64,80266.91,0.0,-0.9923,1e-05,1.65871]
[1778273130711,38.64,80269.56,0.0,-0.99228,1e-05,1.66229]
[1778273135750,38.64,80269.8,0.0,-0.99228,1e-05,1.66146]
[1778273140783,38.64,80268.52,0.0,-0.99229,1e-05,1.65973]
[1778273145816,38.64,80267.07,0.0,-0.9923,1e-05,1.65777]
[1778273150857,38.64,80265.47,0.0,-0.99231,1e-05,1.65561]
[1778273155887,38.64,80265.02,0.0,-0.99232,1e-05,1.65501]
[1778273160922,38.64,80264.55,0.0,-0.99232,1e-05,1.65437]
[1778273165956,38.64,80269.04,0.0,-0.99229,1e-05,1.66043]
[1778273170992,38.64,80272.15,0.0,-0.99227,1e-05,1.66463]
[1778273174013,38.64,80275.13,0.0,-0.99225,1e-05,1.66867]
[1778273179048,38.64,80276.42,0.0,-0.99224,1e-05,1.67042]
[1778273184083,38.64,80277.05,0.0,-0.99223,1e-05,1.67128]
[1778273191132,38.64,80278.23,0.0,-0.99223,1e-05,1.67172]
[1778273197176,38.64,80279.21,0.0,-0.99222,1e-05,1.67305]
[1778273205232,38.64,80278.85,0.0,-0.99223,1e-05,1.67256]
[1778273212281,38.64,80278.27,0.0,-0.99223,1e-05,1.67177]
[1778273217316,38.64,80278.03,0.0,-0.99223,1e-05,1.67145]
[1778273222351,38.64,80277.98,0.0,-0.99223,1e-05,1.67138]
[1778273227386,38.64,80277.16,0.0,-0.99224,1e-05,1.67027]
[1778273232421,38.64,80276.62,0.0,-0.99224,1e-05,1.66953]
[1778273237456,38.64,80276.81,0.0,-0.99224,1e-05,1.66979]
[1778273242490,38.64,80276.47,0.0,-0.99224,1e-05,1.66933]
[1778273247525,38.64,80276.01,0.0,-0.99225,1e-05,1.66871]
[1778273252561,38.64,80276.95,0.0,-0.99224,1e-05,1.66882]
[1778273262631,38.64,80276.13,0.0,-0.99225,1e-05,1.66771]
[1778273267665,38.64,80275.55,0.0,-0.99225,1e-05,1.66692]
[1778273272701,38.64,80271.23,0.0,-0.99228,1e-05,1.66107]
[1778273277736,38.64,80272.34,0.0,-0.99228,1e-05,1.66257]
[1778273282771,38.64,80270.06,0.0,-0.99229,1e-05,1.65949]
[1778273284784,38.64,80268.4,0.0,-0.9923,1e-05,1.65725]
[1778273289820,38.64,80266.29,0.0,-0.99232,1e-05,1.65441]
[1778273294855,38.64,80265.95,0.0,-0.99232,1e-05,1.65395]
[1778273299895,38.64,80262.71,0.0,-0.99234,1e-05,1.64959]
[1778273304924,38.64,80262.57,0.0,-0.99234,1e-05,1.6494]
[1778273309960,38.64,80262.58,0.0,-0.99234,1e-05,1.64942]
[1778273314995,38.64,80260.48,0.0,-0.99236,1e-05,1.64545]
[1778273320030,38.64,80260.19,0.0,-0.99237,1e-05,1.64506]
[1778273325065,38.64,80259.68,0.0,-0.99237,1e-05,1.64437]
[1778273330100,38.64,80260.53,0.0,-0.99236,1e-05,1.64551]
[1778273335138,38.64,80260.59,0.0,-0.99236,1e-05,1.64559]
[1778273340171,38.64,80260.07,0.0,-0.99237,1e-05,1.6449]
[1778273346213,38.64,80259.81,0.0,-0.99237,1e-05,1.64455]
[1778273351247,38.64,80260.12,0.0,-0.99237,1e-05,1.64496]
[1778273356284,38.64,80261.02,0.0,-0.99236,1e-05,1.64617]
[1778273362325,38.64,80261.17,0.0,-0.99236,1e-05,1.64637]
[1778273367359,38.64,80261.17,0.0,-0.99236,1e-05,1.64637]
[1778273373401,38.64,80259.75,0.0,-0.99237,1e-05,1.64332]
[1778273378437,38.64,80260.65,0.0,-0.99237,1e-05,1.64452]
[1778273383472,38.64,80260.66,0.0,-0.99237,1e-05,1.64454]
[1778273388508,38.64,80261.06,0.0,-0.99237,1e-05,1.64507]
[1778273393543,38.64,80260.39,0.0,-0.99237,1e-05,1.64418]
[1778273398578,38.64,80260.32,0.0,-0.99237,1e-05,1.64408]
[1778273403613,38.64,80259.67,0.0,-0.99238,1e-05,1.64321]
[1778273408650,38.64,80259.29,0.0,-0.99238,1e-05,1.6427]
[1778273413684,38.64,80260.6,0.0,-0.99237,1e-05,1.64446]
[1778273418719,38.64,80260.24,0.0,-0.99237,1e-05,1.64397]
[1778273423754,38.64,80260.02,0.0,-0.99237,1e-05,1.64368]
[1778273429796,38.64,80260.01,0.0,-0.99237,1e-05,1.64367]
[1778273434831,38.64,80260.09,0.0,-0.99238,1e-05,1.64262]
[1778273440873,38.64,80259.65,0.0,-0.99238,1e-05,1.64204]
[1778273446781,38.64,80259.86,0.0,-0.99238,1e-05,1.64232]
[1778273451950,38.64,80260.3,0.0,-0.99238,1e-05,1.64291]
[1778273455983,38.64,80242.87,0.0,-0.9925,1e-05,1.61969]
[1778273456990,38.64,80243.49,0.0,-0.99249,1e-05,1.62051]
[1778273459004,38.64,80249.91,0.0,-0.99245,1e-05,1.62903]
[1778273463034,38.64,80251.52,0.0,-0.99244,1e-05,1.63118]
[1778273468067,38.64,80252.63,0.0,-0.99243,1e-05,1.63266]
[1778273475116,38.64,80254.19,0.0,-0.99242,1e-05,1.63474]
[1778273478138,38.64,80246.17,0.0,-0.99247,1e-05,1.62406]
[1778273479144,38.64,80234.82,0.0,-0.99255,1e-05,1.60906]
[1778273481158,38.64,80227.99,0.0,-0.9926,1e-05,1.60008]
[1778273482165,38.64,80223.8,0.0,-0.99263,1e-05,1.5946]
[1778273484182,38.64,80222.82,0.0,-0.99263,1e-05,1.59332]
[1778273491229,38.64,80224.6,0.0,-0.99263,1e-05,1.59452]
[1778273496267,38.64,80227.77,0.0,-0.9926,1e-05,1.59867]
[1778273501301,38.64,80229.2,0.0,-0.99259,1e-05,1.60054]
[1778273504322,38.64,80223.45,0.0,-0.99263,1e-05,1.59302]
[1778273506336,38.64,80219.38,0.0,-0.99266,1e-05,1.58771]
[1778273510374,38.64,80211.68,0.0,-0.99271,1e-05,1.5777]
[1778273511378,38.64,80198.2,0.0,-0.9928,1e-05,1.56031]
[1778273512382,38.64,80193.0,0.0,-0.99284,1e-05,1.55365]
[1778273513390,38.64,80191.15,0.0,-0.99285,1e-05,1.55128]
[1778273515403,38.64,80184.3,0.0,-0.99289,1e-05,1.54255]
[1778273516410,38.64,80180.9,0.0,-0.99292,1e-05,1.53822]
[1778273519431,38.64,80177.29,0.0,-0.99294,1e-05,1.53365]
[1778273524469,38.64,80172.76,0.0,-0.99297,1e-05,1.52792]
[1778273529501,38.64,80172.5,0.0,-0.99297,1e-05,1.52759]
[1778273534536,38.64,80167.45,0.0,-0.993,1e-05,1.52123]
[1778273539571,38.64,80168.52,0.0,-0.993,1e-05,1.52258]
[1778273544606,38.64,80175.94,0.0,-0.99295,1e-05,1.53194]
[1778273545614,38.64,80177.68,0.0,-0.99294,1e-05,1.53414]
[1778273550648,38.64,80182.74,0.0,-0.9929,1e-05,1.54056]
[1778273552662,38.64,80184.83,0.0,-0.9929,1e-05,1.54212]
[1778273554675,38.64,80191.6,0.0,-0.99285,1e-05,1.55075]
[1778273555682,38.64,80191.98,0.0,-0.99285,1e-05,1.55124]
[1778273560718,38.64,80191.54,0.0,-0.99285,1e-05,1.55068]
[1778273567633,38.64,80186.92,0.0,-0.99288,1e-05,1.54478]
[1778273577836,38.64,80185.64,0.0,-0.99289,1e-05,1.54315]
[1778273582875,38.64,80183.25,0.0,-0.99291,1e-05,1.54011]
[1778273587908,38.64,80179.87,0.0,-0.99293,1e-05,1.53582]
[1778273592942,38.64,80178.41,0.0,-0.99294,1e-05,1.53397]
[1778273597977,38.64,80176.16,0.0,-0.99295,1e-05,1.53113]
[1778273603012,38.64,80175.81,0.0,-0.99295,1e-05,1.53068]
[1778273608046,38.64,80176.3,0.0,-0.99295,1e-05,1.5313]
[1778273613082,38.64,80176.58,0.0,-0.99295,1e-05,1.53056]
[1778273618117,38.64,80178.28,0.0,-0.99294,1e-05,1.53271]
[1778273623152,38.64,80178.61,0.0,-0.99294,1e-05,1.53313]
[1778273628188,38.64,80180.34,0.0,-0.99293,1e-05,1.53532]
[1778273633222,38.64,80180.0,0.0,-0.99293,1e-05,1.53489]
[1778273638262,38.64,80180.37,0.0,-0.99293,1e-05,1.53536]
[1778273643291,38.64,80182.86,0.0,-0.99291,1e-05,1.53852]
[1778273648328,38.64,80185.51,0.0,-0.9929,1e-05,1.54189]
[1778273653362,38.64,80185.16,0.0,-0.9929,1e-05,1.54144]
[1778273658397,38.64,80184.09,0.0,-0.99291,1e-05,1.54008]
[1778273663433,38.64,80183.76,0.0,-0.99291,1e-05,1.53966]
[1778273669474,38.64,80183.4,0.0,-0.99291,1e-05,1.53921]
[1778273674508,38.64,80183.44,0.0,-0.99291,1e-05,1.53816]
[1778273679544,38.64,80183.11,0.0,-0.99292,1e-05,1.53774]
[1778273682565,38.64,80177.42,0.0,-0.99295,1e-05,1.53053]
[1778273688608,38.64,80176.22,0.0,-0.99296,1e-05,1.52902]
[1778273693642,38.64,80173.12,0.0,-0.99298,1e-05,1.5251]
[1778273698678,38.64,80176.91,0.0,-0.99296,1e-05,1.52989]
[1778273703712,38.64,80176.61,0.0,-0.99296,1e-05,1.52951]
[1778273708748,38.64,80170.69,0.0,-0.993,1e-05,1.52204]
[1778273713785,38.64,80171.02,0.0,-0.99299,1e-05,1.52246]
[1778273718820,38.64,80172.31,0.0,-0.99299,1e-05,1.52408]
[1778273723855,38.64,80171.93,0.0,-0.99299,1e-05,1.5236]
[1778273728892,38.64,80174.21,0.0,-0.99297,1e-05,1.52648]
[1778273733926,38.64,80173.81,0.0,-0.99298,1e-05,1.52488]
[1778273738961,38.64,80173.47,0.0,-0.99298,1e-05,1.52446]
[1778273748900,38.64,80174.02,0.0,-0.99298,1e-05,1.52515]
[1778273753061,38.64,80166.76,0.0,-0.99303,1e-05,1.51602]
[1778273754067,38.64,80166.37,0.0,-0.99303,1e-05,1.51553]
[1778273759103,38.64,80167.33,0.0,-0.99302,1e-05,1.51673]
[1778273764138,38.64,80168.5,0.0,-0.99302,1e-05,1.5182]
[1778273766152,38.64,80161.45,0.0,-0.99306,1e-05,1.50937]
[1778273769039,38.64,80157.44,0.0,-0.99309,1e-05,1.50436]
[1778273770180,38.64,80154.36,0.0,-0.99311,1e-05,1.50053]
[1778273776221,38.64,80155.06,0.0,-0.9931,1e-05,1.5014]
[1778273781256,38.64,80155.37,0.0,-0.9931,1e-05,1.50179]
[1778273786291,38.64,80154.72,0.0,-0.9931,1e-05,1.50098]
[1778273791327,38.64,80155.01,0.0,-0.99311,1e-05,1.50026]
[1778273796362,38.64,80150.93,0.0,-0.99313,1e-05,1.49519]
[1778273800390,38.64,80127.46,0.0,-0.99328,1e-05,1.46631]
[1778273801397,38.64,80114.25,0.0,-0.99336,1e-05,1.45026]
[1778273802404,38.64,80115.36,0.0,-0.99336,1e-05,1.45161]
[1778273805425,38.64,80109.56,0.0,-0.99339,1e-05,1.4446]
[1778273807438,38.64,80106.91,0.0,-0.99341,1e-05,1.44141]
[1778273812476,38.64,80102.74,0.0,-0.99343,1e-05,1.4364]
[1778273819394,38.64,80104.41,0.0,-0.99342,1e-05,1.4384]
[1778273824559,38.64,80103.66,0.0,-0.99343,1e-05,1.4375]
[1778273829600,38.64,80102.17,0.0,-0.99344,1e-05,1.43571]
[1778273834635,38.64,80099.06,0.0,-0.99346,1e-05,1.43199]
[1778273839670,38.64,80098.7,0.0,-0.99346,1e-05,1.43156]
[1778273844706,38.64,80112.51,0.0,-0.99337,1e-05,1.44816]
[1778273845713,38.64,80116.11,0.0,-0.99335,1e-05,1.45251]
[1778273850749,38.64,80117.02,0.0,-0.99335,1e-05,1.45362]
[1778273855785,38.64,80118.25,0.0,-0.99334,1e-05,1.45405]
[1778273860819,38.64,80118.41,0.0,-0.99334,1e-05,1.45425]
[1778273865854,38.64,80120.23,0.0,-0.99333,1e-05,1.45646]
[1778273870889,38.64,80122.41,0.0,-0.99332,1e-05,1.4591]
[1778273875924,38.64,80118.85,0.0,-0.99334,1e-05,1.45478]
[1778273880959,38.64,80117.33,0.0,-0.99335,1e-05,1.45294]
[1778273888010,38.64,80114.07,0.0,-0.99337,1e-05,1.44899]
[1778273893045,38.64,80112.05,0.0,-0.99338,1e-05,1.44655]
[1778273898080,38.64,80113.95,0.0,-0.99337,1e-05,1.44885]
[1778273900094,38.64,80113.75,0.0,-0.99337,1e-05,1.44861]
[1778273904122,38.64,80120.66,0.0,-0.99333,1e-05,1.45698]
[1778273907143,38.64,80124.94,0.0,-0.9933,1e-05,1.46218]
[1778273912178,38.64,80127.3,0.0,-0.99329,1e-05,1.464]
[1778273918221,38.64,80131.07,0.0,-0.99327,1e-05,1.4686]
[1778273923256,38.64,80130.66,0.0,-0.99327,1e-05,1.4681]
[1778273928292,38.64,80132.31,0.0,-0.99326,1e-05,1.47012]
[1778273933325,38.64,80136.66,0.0,-0.99323,1e-05,1.47545]
[1778273938359,38.64,80137.81,0.0,-0.99323,1e-05,1.47686]
[1778273943400,38.64,80142.82,0.0,-0.99319,1e-05,1.48302]
[1778273948435,38.64,80142.6,0.0,-0.9932,1e-05,1.48275]
[1778273953469,38.64,80143.99,0.0,-0.99319,1e-05,1.48446]
[1778273958505,38.64,80143.26,0.0,-0.99319,1e-05,1.48356]
[1778273963540,38.64,80142.63,0.0,-0.9932,1e-05,1.48279]
[1778273969582,38.64,80142.17,0.0,-0.9932,1e-05,1.48222]
[1778273975624,38.64,80142.05,0.0,-0.9932,1e-05,1.481]
[1778273980658,38.64,80145.01,0.0,-0.99319,1e-05,1.48465]
[1778273985701,38.64,80144.45,0.0,-0.99319,1e-05,1.48396]
[1778273990732,38.64,80142.85,0.0,-0.9932,1e-05,1.48199]
[1778273995768,38.64,80142.88,0.0,-0.9932,1e-05,1.48203]
[1778274000803,38.64,80142.55,0.0,-0.9932,1e-05,1.48162]
[1778274002817,38.64,80153.14,0.0,-0.99313,1e-05,1.49471]
[1778274003823,38.64,80155.93,0.0,-0.99312,1e-05,1.49817]
[1778274008860,38.64,80150.23,0.0,-0.99315,1e-05,1.4911]
[1778274012889,38.64,80145.45,0.0,-0.99318,1e-05,1.48519]
[1778274019940,38.64,80147.22,0.0,-0.99317,1e-05,1.48738]
[1778274024975,38.64,80145.66,0.0,-0.99318,1e-05,1.48545]
[1778274031018,38.64,80143.38,0.0,-0.9932,1e-05,1.48157]
[1778274035044,38.64,80137.43,0.0,-0.99324,1e-05,1.47426]
[1778274036053,38.64,80130.34,0.0,-0.99328,1e-05,1.46559]
[1778274037058,38.64,80130.48,0.0,-0.99328,1e-05,1.46576]
[1778274042094,38.64,80131.85,0.0,-0.99327,1e-05,1.46743]
[1778274047129,38.64,80135.87,0.0,-0.99325,1e-05,1.47235]
[1778274052164,38.64,80136.46,0.0,-0.99324,1e-05,1.47307]
[1778274058207,38.64,80137.05,0.0,-0.99324,1e-05,1.4738]
[1778274063241,38.64,80137.47,0.0,-0.99324,1e-05,1.47431]
[1778274069282,38.64,80137.66,0.0,-0.99324,1e-05,1.47454]
[1778274074317,38.64,80137.89,0.0,-0.99323,1e-05,1.47483]
[1778274081248,38.64,80138.73,0.0,-0.99323,1e-05,1.47586]
[1778274087410,38.64,80138.93,0.0,-0.99323,1e-05,1.4761]
[1778274093453,38.64,80139.0,0.0,-0.99323,1e-05,1.47512]
[1778274099495,38.64,80137.89,0.0,-0.99324,1e-05,1.47376]
[1778274104534,38.64,80139.33,0.0,-0.99323,1e-05,1.47553]
[1778274109566,38.64,80141.25,0.0,-0.99322,1e-05,1.47789]
[1778274118629,38.64,80141.2,0.0,-0.99322,1e-05,1.47782]
[1778274124672,38.64,80141.42,0.0,-0.99322,1e-05,1.47809]
[1778274130714,38.64,80141.84,0.0,-0.99321,1e-05,1.47861]
[1778274137766,38.64,80141.52,0.0,-0.99322,1e-05,1.47822]
[1778274139779,38.64,80147.38,0.0,-0.99318,1e-05,1.48544]
[1778274143806,38.64,80147.41,0.0,-0.99318,1e-05,1.48547]
[1778274148841,38.64,80150.37,0.0,-0.99316,1e-05,1.48913]
[1778274157905,38.64,80151.51,0.0,-0.99316,1e-05,1.48947]
[1778274167972,38.64,80152.64,0.0,-0.99315,1e-05,1.49086]
[1778274179049,38.64,80154.5,0.0,-0.99314,1e-05,1.49317]
[1778274184087,38.64,80155.88,0.0,-0.99313,1e-05,1.49488]
[1778274187109,38.64,80167.18,0.0,-0.99306,1e-05,1.50895]
[1778274188114,38.64,80166.88,0.0,-0.99306,1e-05,1.50858]
[1778274194157,38.64,80166.74,0.0,-0.99306,1e-05,1.5084]
[1778274200199,38.64,80167.66,0.0,-0.99306,1e-05,1.50955]
[1778274212183,38.64,80167.78,0.0,-0.99306,1e-05,1.50862]
[1778274217318,38.64,80167.05,0.0,-0.99306,1e-05,1.50771]
[1778274222354,38.64,80168.78,0.0,-0.99305,1e-05,1.50987]
[1778274227388,38.64,80168.93,0.0,-0.99305,1e-05,1.51006]
[1778274232422,38.64,80169.01,0.0,-0.99305,1e-05,1.51016]
[1778274236452,38.64,80175.34,0.0,-0.99301,1e-05,1.5181]
[1778274242393,38.64,80176.45,0.0,-0.993,1e-05,1.51949]
[1778274247528,38.64,80178.69,0.0,-0.99299,1e-05,1.52231]
[1778274252563,38.64,80179.38,0.0,-0.99298,1e-05,1.52318]
[1778274257599,38.64,80180.01,0.0,-0.99298,1e-05,1.52397]
[1778274262634,38.64,80181.41,0.0,-0.99297,1e-05,1.52574]
[1778274268679,38.64,80181.78,0.0,-0.99297,1e-05,1.52621]
[1778274272632,38.64,80189.2,0.0,-0.99293,1e-05,1.5345]
[1778274273712,38.64,80189.28,0.0,-0.99293,1e-05,1.5346]
[1778274282776,38.64,80188.78,0.0,-0.99293,1e-05,1.53397]
[1778274289825,38.64,80186.92,0.0,-0.99294,1e-05,1.53161]
[1778274296873,38.64,80189.13,0.0,-0.99293,1e-05,1.53441]
[1778274301909,38.64,80188.05,0.0,-0.99293,1e-05,1.53304]
[1778274306944,38.64,80188.12,0.0,-0.99293,1e-05,1.53313]
[1778274312987,38.64,80185.92,0.0,-0.99295,1e-05,1.53035]
[1778274318023,38.64,80185.04,0.0,-0.99295,1e-05,1.52923]
[1778274325072,38.64,80184.42,0.0,-0.99296,1e-05,1.52845]
[1778274330108,38.64,80183.53,0.0,-0.99296,1e-05,1.52732]
[1778274335142,38.64,80184.07,0.0,-0.99296,1e-05,1.52691]
[1778274341184,38.64,80183.65,0.0,-0.99297,1e-05,1.52638]
[1778274347227,38.64,80190.01,0.0,-0.99293,1e-05,1.53443]
[1778274352262,38.64,80194.59,0.0,-0.9929,1e-05,1.54025]
[1778274357296,38.64,80195.32,0.0,-0.99289,1e-05,1.54117]
[1778274362332,38.64,80196.12,0.0,-0.99289,1e-05,1.54219]
[1778274367366,38.64,80197.04,0.0,-0.99288,1e-05,1.54336]
[1778274373409,38.64,80197.54,0.0,-0.99288,1e-05,1.544]
[1778274380459,38.64,80197.97,0.0,-0.99287,1e-05,1.54455]
[1778274385493,38.64,80199.37,0.0,-0.99286,1e-05,1.54634]
[1778274390528,38.64,80198.92,0.0,-0.99287,1e-05,1.54576]
[1778274394556,38.64,80191.32,0.0,-0.99292,1e-05,1.53499]
[1778274395563,38.64,80182.81,0.0,-0.99298,1e-05,1.52423]
[1778274396571,38.64,80181.17,0.0,-0.99299,1e-05,1.52216]
[1778274401605,38.64,80180.39,0.0,-0.99299,1e-05,1.52118]
[1778274406640,38.64,80179.84,0.0,-0.993,1e-05,1.52049]
[1778274411675,38.64,80180.81,0.0,-0.99299,1e-05,1.52171]
[1778274416710,38.64,80182.01,0.0,-0.99298,1e-05,1.52322]
[1778274421746,38.64,80181.56,0.0,-0.99299,1e-05,1.52265]
[1778274431815,38.64,80181.06,0.0,-0.99299,1e-05,1.52202]
[1778274436850,38.64,80180.3,0.0,-0.99299,1e-05,1.52107]
[1778274441886,38.64,80180.32,0.0,-0.99299,1e-05,1.52109]
[1778274449942,38.64,80180.49,0.0,-0.99299,1e-05,1.52131]
[1778274455056,38.64,80179.37,0.0,-0.993,1e-05,1.51881]
[1778274464103,38.64,80180.19,0.0,-0.993,1e-05,1.51984]
[1778274469138,38.64,80180.36,0.0,-0.993,1e-05,1.52005]
[1778274480216,38.64,80180.22,0.0,-0.993,1e-05,1.51988]
[1778274482233,38.64,80185.48,0.0,-0.99296,1e-05,1.52651]
[1778274483240,38.64,80192.3,0.0,-0.99292,1e-05,1.53514]
[1778274484246,38.64,80192.85,0.0,-0.99292,1e-05,1.53584]
[1778274487267,38.64,80192.8,0.0,-0.99292,1e-05,1.53577]
[1778274494181,38.64,80191.97,0.0,-0.99292,1e-05,1.53472]
[1778274498344,38.64,80179.51,0.0,-0.993,1e-05,1.51898]
[1778274499355,38.64,80167.47,0.0,-0.99308,1e-05,1.5039]
[1778274500359,38.64,80161.9,0.0,-0.99312,1e-05,1.49697]
[1778274501369,38.64,80155.91,0.0,-0.99315,1e-05,1.48954]
[1778274502373,38.64,80155.67,0.0,-0.99316,1e-05,1.48925]
[1778274508418,38.64,80157.58,0.0,-0.99314,1e-05,1.49161]
[1778274513453,38.64,80158.09,0.0,-0.99315,1e-05,1.49117]
[1778274519495,38.64,80158.01,0.0,-0.99315,1e-05,1.49107]
[1778274526543,38.64,80156.38,0.0,-0.99316,1e-05,1.48905]
[1778274532586,38.64,80155.82,0.0,-0.99316,1e-05,1.48836]
[1778274539638,38.64,80156.41,0.0,-0.99316,1e-05,1.48909]
[1778274542657,38.64,80150.08,0.0,-0.9932,1e-05,1.48127]
[1778274545678,38.64,80147.05,0.0,-0.99322,1e-05,1.47754]
[1778274550713,38.64,80146.44,0.0,-0.99322,1e-05,1.47679]
[1778274556755,38.64,80143.96,0.0,-0.99323,1e-05,1.47375]
[1778274563804,38.64,80142.93,0.0,-0.99324,1e-05,1.47249]
[1778274567832,38.64,80134.07,0.0,-0.9933,1e-05,1.46166]
[1778274568838,38.64,80130.47,0.0,-0.99332,1e-05,1.45728]
[1778274569846,38.64,80125.29,0.0,-0.99335,1e-05,1.45099]
[1778274570854,38.64,80126.34,0.0,-0.99334,1e-05,1.45226]
[1778274575888,38.64,80128.49,0.0,-0.99334,1e-05,1.45382]
[1778274580924,38.64,80128.87,0.0,-0.99333,1e-05,1.45428]
[1778274586966,38.64,80130.91,0.0,-0.99332,1e-05,1.45675]
[1778274594892,38.64,80131.59,0.0,-0.99332,1e-05,1.45758]
[1778274601064,38.64,80133.93,0.0,-0.9933,1e-05,1.46043]
[1778274606099,38.64,80133.3,0.0,-0.99331,1e-05,1.45966]
[1778274613148,38.64,80131.41,0.0,-0.99332,1e-05,1.45736]
[1778274619190,38.64,80134.19,0.0,-0.9933,1e-05,1.46074]
[1778274624227,38.64,80134.33,0.0,-0.9933,1e-05,1.46091]
[1778274629261,38.64,80135.75,0.0,-0.99329,1e-05,1.46264]
[1778274634294,38.64,80133.73,0.0,-0.99331,1e-05,1.45912]
[1778274639330,38.64,80133.17,0.0,-0.99331,1e-05,1.45844]
[1778274644365,38.64,80129.9,0.0,-0.99333,1e-05,1.45447]
[1778274655312,38.64,80128.25,0.0,-0.99334,1e-05,1.45247]
[1778274660487,38.64,80126.86,0.0,-0.99335,1e-05,1.45078]
[1778274667528,38.64,80128.17,0.0,-0.99334,1e-05,1.45237]
[1778274673570,38.64,80129.21,0.0,-0.99334,1e-05,1.45363]
[1778274678604,38.64,80130.25,0.0,-0.99333,1e-05,1.4549]
[1778274683640,38.64,80128.21,0.0,-0.99334,1e-05,1.45242]
[1778274688673,38.64,80128.42,0.0,-0.99334,1e-05,1.45268]
[1778274695592,38.64,80128.69,0.0,-0.99334,1e-05,1.45195]
[1778274700757,38.64,80127.23,0.0,-0.99335,1e-05,1.45018]
[1778274705792,38.64,80127.3,0.0,-0.99335,1e-05,1.45026]
[1778274710829,38.64,80129.7,0.0,-0.99334,1e-05,1.45317]
[1778274712842,38.64,80135.73,0.0,-0.9933,1e-05,1.4605]
[1778274717880,38.64,80132.41,0.0,-0.99332,1e-05,1.45646]
[1778274723920,38.64,80131.47,0.0,-0.99333,1e-05,1.45532]
[1778274728955,38.64,80129.82,0.0,-0.99334,1e-05,1.45332]
[1778274736003,38.64,80128.41,0.0,-0.99335,1e-05,1.45161]
[1778274745066,38.64,80128.01,0.0,-0.99335,1e-05,1.45112]
[1778274750102,38.64,80127.13,0.0,-0.99335,1e-05,1.45006]
[1778274755137,38.64,80127.41,0.0,-0.99336,1e-05,1.44934]
[1778274766084,38.64,80126.24,0.0,-0.99336,1e-05,1.44793]
[1778274776154,38.64,80125.4,0.0,-0.99337,1e-05,1.44691]
[1778274781319,38.64,80126.25,0.0,-0.99336,1e-05,1.44794]
[1778274784341,38.64,80134.39,0.0,-0.99331,1e-05,1.45781]
[1778274787362,38.64,80142.32,0.0,-0.99326,1e-05,1.46748]
[1778274789376,38.64,80147.28,0.0,-0.99323,1e-05,1.47356]
[1778274791391,38.64,80152.7,0.0,-0.9932,1e-05,1.48022]
[1778274794411,38.64,80158.09,0.0,-0.99316,1e-05,1.48687]
[1778274799446,38.64,80161.34,0.0,-0.99314,1e-05,1.49089]
[1778274802467,38.64,80166.4,0.0,-0.99311,1e-05,1.49717]
[1778274807501,38.64,80171.95,0.0,-0.99308,1e-05,1.50408]
[1778274810523,38.64,80174.69,0.0,-0.99306,1e-05,1.50751]
[1778274815558,38.64,80178.57,0.0,-0.99304,1e-05,1.51128]
[1778274820593,38.64,80179.14,0.0,-0.99304,1e-05,1.51199]
[1778274825628,38.64,80180.05,0.0,-0.99303,1e-05,1.51313]
[1778274830678,38.64,80176.62,0.0,-0.99305,1e-05,1.50884]
[1778274832685,38.64,80173.36,0.0,-0.99307,1e-05,1.50476]
[1778274837721,38.64,80170.04,0.0,-0.99309,1e-05,1.50062]
[1778274842760,38.64,80161.92,0.0,-0.99315,1e-05,1.49053]
[1778274843767,38.64,80160.42,0.0,-0.99315,1e-05,1.48868]
[1778274848807,38.64,80159.22,0.0,-0.99316,1e-05,1.48719]
[1778274854848,38.64,80158.73,0.0,-0.99317,1e-05,1.48659]
[1778274859882,38.64,80158.99,0.0,-0.99316,1e-05,1.48691]
[1778274865924,38.64,80157.26,0.0,-0.99317,1e-05,1.48477]
[1778274870959,38.64,80157.8,0.0,-0.99317,1e-05,1.48544]
[1778274876861,38.64,80158.05,0.0,-0.99317,1e-05,1.48467]
[1778274883044,38.64,80158.05,0.0,-0.99317,1e-05,1.48467]
[1778274890093,38.64,80157.94,0.0,-0.99318,1e-05,1.48454]
[1778274895129,38.64,80158.01,0.0,-0.99317,1e-05,1.48462]
[1778274897142,38.64,80164.19,0.0,-0.99314,1e-05,1.49227]
[1778274899155,38.64,80167.07,0.0,-0.99312,1e-05,1.49585]
[1778274906209,38.64,80165.94,0.0,-0.99312,1e-05,1.49444]
[1778274908219,38.64,80178.65,0.0,-0.99304,1e-05,1.51029]
[1778274909226,38.64,80180.03,0.0,-0.99303,1e-05,1.51202]
[1778274914261,38.64,80180.84,0.0,-0.99303,1e-05,1.51304]
[1778274919296,38.64,80171.67,0.0,-0.99309,1e-05,1.50157]
[1778274920302,38.64,80170.68,0.0,-0.99309,1e-05,1.50034]
[1778274925338,38.64,80173.75,0.0,-0.99307,1e-05,1.50416]
[1778274931380,38.64,80178.08,0.0,-0.99305,1e-05,1.50849]
[1778274937284,38.64,80179.92,0.0,-0.99304,1e-05,1.51079]
[1778274943464,38.64,80178.58,0.0,-0.99305,1e-05,1.50912]
[1778274950512,38.64,80178.31,0.0,-0.99305,1e-05,1.50878]
[1778274956554,38.64,80178.6,0.0,-0.99305,1e-05,1.50914]
[1778274961590,38.64,80177.49,0.0,-0.99306,1e-05,1.50775]
[1778274967494,38.64,80176.74,0.0,-0.99306,1e-05,1.50682]
[1778274972667,38.64,80175.91,0.0,-0.99307,1e-05,1.50578]
[1778274982736,38.64,80176.76,0.0,-0.99306,1e-05,1.50684]
[1778274989789,38.64,80178.11,0.0,-0.99305,1e-05,1.50853]
[1778274994823,38.64,80178.85,0.0,-0.99305,1e-05,1.50837]
[1778274999857,38.64,80181.1,0.0,-0.99304,1e-05,1.51119]
[1778275001872,38.64,80189.36,0.0,-0.99298,1e-05,1.52157]
[1778275002878,38.64,80194.4,0.0,-0.99295,1e-05,1.52793]
[1778275004892,38.64,80195.4,0.0,-0.99294,1e-05,1.52919]
[1778275009933,38.64,80200.14,0.0,-0.99291,1e-05,1.5352]
[1778275014968,38.64,80199.65,0.0,-0.99292,1e-05,1.53458]
[1778275021008,38.64,80201.48,0.0,-0.9929,1e-05,1.5369]
[1778275027051,38.64,80202.64,0.0,-0.9929,1e-05,1.53838]
[1778275035107,38.64,80202.66,0.0,-0.9929,1e-05,1.5384]
[1778275040143,38.64,80205.09,0.0,-0.99288,1e-05,1.5415]
[1778275045177,38.64,80205.83,0.0,-0.99288,1e-05,1.54244]
[1778275050212,38.64,80206.8,0.0,-0.99287,1e-05,1.54368]
[1778275055246,38.64,80206.5,0.0,-0.99288,1e-05,1.54219]
[1778275060281,38.64,80206.91,0.0,-0.99287,1e-05,1.54271]
[1778275068205,38.64,80206.71,0.0,-0.99288,1e-05,1.54246]
[1778275070351,38.64,80214.7,0.0,-0.99282,1e-05,1.55267]
[1778275071359,38.64,80217.81,0.0,-0.9928,1e-05,1.55666]
[1778275076394,38.64,80216.88,0.0,-0.99281,1e-05,1.55547]
[1778275084452,38.64,80214.53,0.0,-0.99282,1e-05,1.55245]
[1778275089486,38.64,80210.27,0.0,-0.99285,1e-05,1.547]
[1778275094523,38.64,80206.85,0.0,-0.99287,1e-05,1.54264]
[1778275100564,38.64,80207.68,0.0,-0.99287,1e-05,1.54369]
[1778275105599,38.64,80208.86,0.0,-0.99286,1e-05,1.5452]
[1778275110633,38.64,80206.73,0.0,-0.99288,1e-05,1.54248]
[1778275115668,38.64,80207.01,0.0,-0.99288,1e-05,1.54174]
[1778275120704,38.64,80209.35,0.0,-0.99286,1e-05,1.54472]
[1778275128762,38.64,80210.17,0.0,-0.99286,1e-05,1.54577]
[1778275134804,38.64,80212.0,0.0,-0.99285,1e-05,1.54811]
[1778275141855,38.64,80213.9,0.0,-0.99283,1e-05,1.55054]
[1778275146889,38.64,80215.09,0.0,-0.99283,1e-05,1.55206]
[1778275151923,38.64,80216.54,0.0,-0.99282,1e-05,1.55392]
[1778275157965,38.64,80218.07,0.0,-0.99281,1e-05,1.55588]
[1778275163001,38.64,80217.38,0.0,-0.99281,1e-05,1.555]
[1778275167031,38.64,80228.56,0.0,-0.99274,1e-05,1.5694]
[1778275168038,38.64,80228.71,0.0,-0.99273,1e-05,1.56959]
[1778275173073,38.64,80223.53,0.0,-0.99277,1e-05,1.56179]
[1778275178993,38.64,80222.51,0.0,-0.99278,1e-05,1.56048]
[1778275189065,38.64,80222.35,0.0,-0.99278,1e-05,1.56027]
[1778275194219,38.64,80221.38,0.0,-0.99279,1e-05,1.55902]
[1778275201270,38.64,80221.26,0.0,-0.99279,1e-05,1.55887]
[1778275206304,38.64,80221.95,0.0,-0.99278,1e-05,1.55976]
[1778275212346,38.64,80221.81,0.0,-0.99279,1e-05,1.55958]
[1778275217382,38.64,80221.22,0.0,-0.99279,1e-05,1.55882]
[1778275222417,38.64,80222.49,0.0,-0.99278,1e-05,1.56045]
[1778275228458,38.64,80219.4,0.0,-0.9928,1e-05,1.55648]
[1778275235507,38.64,80219.39,0.0,-0.99281,1e-05,1.55536]
[1778275240543,38.64,80220.2,0.0,-0.9928,1e-05,1.5564]
[1778275245578,38.64,80219.92,0.0,-0.9928,1e-05,1.55604]
[1778275251626,38.64,80218.68,0.0,-0.99281,1e-05,1.55444]
[1778275253634,38.64,80227.13,0.0,-0.99276,1e-05,1.56532]
[1778275254640,38.64,80229.2,0.0,-0.99274,1e-05,1.56799]
[1778275262705,38.64,80229.67,0.0,-0.99274,1e-05,1.5686]
[1778275267732,38.64,80227.55,0.0,-0.99275,1e-05,1.56586]
[1778275272766,38.64,80227.79,0.0,-0.99275,1e-05,1.56617]
[1778275275787,38.64,80232.84,0.0,-0.99272,1e-05,1.5727]
[1778275279733,38.64,80240.21,0.0,-0.99267,1e-05,1.58227]
[1778275280824,38.64,80247.77,0.0,-0.99262,1e-05,1.59214]
[1778275281830,38.64,80249.28,0.0,-0.99261,1e-05,1.59411]
[1778275287873,38.64,80252.59,0.0,-0.99258,1e-05,1.59845]
[1778275292906,38.64,80253.92,0.0,-0.99258,1e-05,1.59907]
[1778275299873,38.64,80254.85,0.0,-0.99257,1e-05,1.60029]
[1778275304991,38.64,80252.84,0.0,-0.99259,1e-05,1.59765]
[1778275307005,38.64,80251.27,0.0,-0.9926,1e-05,1.59559]
[1778275308012,38.64,80244.68,0.0,-0.99264,1e-05,1.58697]
[1778275309018,38.64,80235.23,0.0,-0.99271,1e-05,1.57468]
[1778275310028,38.64,80233.23,0.0,-0.99272,1e-05,1.57208]
[1778275311032,38.64,80232.92,0.0,-0.99272,1e-05,1.57168]
[1778275316068,38.64,80231.75,0.0,-0.99273,1e-05,1.57017]
[1778275321102,38.64,80230.08,0.0,-0.99274,1e-05,1.56801]
[1778275330086,38.64,80229.08,0.0,-0.99275,1e-05,1.56672]
[1778275335205,38.64,80227.31,0.0,-0.99276,1e-05,1.56443]
[1778275340236,38.64,80226.33,0.0,-0.99277,1e-05,1.56317]
[1778275348291,38.64,80225.49,0.0,-0.99277,1e-05,1.56209]
[1778275356347,38.64,80224.11,0.0,-0.99279,1e-05,1.5592]
[1778275368432,38.64,80222.71,0.0,-0.99279,1e-05,1.5574]
[1778275373467,38.64,80225.62,0.0,-0.99278,1e-05,1.56114]
[1778275378501,38.64,80223.57,0.0,-0.99279,1e-05,1.5585]
[1778275389620,38.64,80222.65,0.0,-0.9928,1e-05,1.55732]
[1778275396670,38.64,80222.7,0.0,-0.99279,1e-05,1.55738]
[1778275401705,38.64,80222.31,0.0,-0.9928,1e-05,1.55688]
[1778275407747,38.64,80223.03,0.0,-0.99279,1e-05,1.55781]
[1778275412785,38.64,80221.97,0.0,-0.9928,1e-05,1.55534]
[1778275417817,38.64,80222.31,0.0,-0.9928,1e-05,1.55577]
[1778275427887,38.64,80221.76,0.0,-0.99281,1e-05,1.55507]
[1778275437958,38.64,80222.16,0.0,-0.9928,1e-05,1.55558]
[1778275443999,38.64,80222.33,0.0,-0.9928,1e-05,1.5558]
[1778275451048,38.64,80221.91,0.0,-0.99281,1e-05,1.55526]
[1778275456083,38.64,80220.26,0.0,-0.99282,1e-05,1.55314]
[1778275461118,38.64,80219.22,0.0,-0.99282,1e-05,1.55181]
[1778275471189,38.64,80218.8,0.0,-0.99283,1e-05,1.55016]
[1778275476223,38.64,80214.59,0.0,-0.99286,1e-05,1.54478]
[1778275481260,38.64,80207.76,0.0,-0.9929,1e-05,1.53608]
[1778275484280,38.64,80203.4,0.0,-0.99293,1e-05,1.53054]
[1778275487301,38.64,80204.26,0.0,-0.99293,1e-05,1.53163]
[1778275492336,38.64,80203.93,0.0,-0.99293,1e-05,1.53122]
[1778275497372,38.64,80205.76,0.0,-0.99292,1e-05,1.53354]
[1778275502405,38.64,80198.59,0.0,-0.99296,1e-05,1.52446]
[1778275503413,38.64,80198.07,0.0,-0.99297,1e-05,1.5238]
[1778275508448,38.64,80197.99,0.0,-0.99297,1e-05,1.5237]
[1778275513482,38.64,80197.73,0.0,-0.99297,1e-05,1.52337]
[1778275520532,38.64,80198.03,0.0,-0.99297,1e-05,1.52375]
[1778275525568,38.64,80198.34,0.0,-0.99296,1e-05,1.52414]
[1778275530603,38.64,80197.12,0.0,-0.99297,1e-05,1.5226]
[1778275536645,38.64,80196.46,0.0,-0.99298,1e-05,1.52068]
[1778275537652,38.64,80191.13,0.0,-0.99302,1e-05,1.51397]
[1778275538659,38.64,80190.14,0.0,-0.99302,1e-05,1.51273]
[1778275543694,38.64,80190.82,0.0,-0.99302,1e-05,1.51358]
[1778275549736,38.64,80190.75,0.0,-0.99302,1e-05,1.51349]
[1778275554770,38.64,80191.33,0.0,-0.99302,1e-05,1.51422]
[1778275559806,38.64,80191.7,0.0,-0.99301,1e-05,1.51469]
[1778275565847,38.64,80192.86,0.0,-0.99301,1e-05,1.51615]
[1778275570883,38.64,80193.33,0.0,-0.993,1e-05,1.51674]
[1778275576925,38.64,80193.63,0.0,-0.993,1e-05,1.51711]
[1778275581960,38.64,80193.98,0.0,-0.993,1e-05,1.51755]
[1778275590018,38.64,80194.73,0.0,-0.99299,1e-05,1.5185]
[1778275595053,38.64,80194.91,0.0,-0.993,1e-05,1.51763]
[1778275600088,38.64,80195.17,0.0,-0.993,1e-05,1.51796]
[1778275606132,38.64,80195.65,0.0,-0.99299,1e-05,1.51856]
[1778275609152,38.64,80201.91,0.0,-0.99295,1e-05,1.52646]
[1778275614186,38.64,80205.06,0.0,-0.99293,1e-05,1.53045]
[1778275619222,38.64,80203.49,0.0,-0.99294,1e-05,1.52846]
[1778275624256,38.64,80203.39,0.0,-0.99294,1e-05,1.52834]
[1778275630298,38.64,80205.67,0.0,-0.99293,1e-05,1.53122]
[1778275636340,38.64,80205.38,0.0,-0.99293,1e-05,1.53086]
[1778275641378,38.64,80208.55,0.0,-0.99291,1e-05,1.53488]
[1778275649434,38.64,80207.9,0.0,-0.99291,1e-05,1.53405]
[1778275654469,38.64,80207.41,0.0,-0.99292,1e-05,1.53233]
[1778275660510,38.64,80206.2,0.0,-0.99293,1e-05,1.5308]
[1778275671585,38.64,80206.51,0.0,-0.99293,1e-05,1.53119]
[1778275682595,38.64,80205.16,0.0,-0.99294,1e-05,1.52948]
[1778275692665,38.64,80207.6,0.0,-0.99292,1e-05,1.53257]
[1778275702735,38.64,80205.72,0.0,-0.99293,1e-05,1.53019]
[1778275709858,38.64,80204.82,0.0,-0.99294,1e-05,1.52905]
[1778275714894,38.64,80204.39,0.0,-0.99295,1e-05,1.52741]
[1778275719928,38.64,80203.62,0.0,-0.99295,1e-05,1.52643]
[1778275724963,38.64,80203.38,0.0,-0.99295,1e-05,1.52613]
[1778275729999,38.64,80203.08,0.0,-0.99295,1e-05,1.52575]
[1778275735034,38.64,80202.26,0.0,-0.99296,1e-05,1.52471]
[1778275740069,38.64,80199.06,0.0,-0.99298,1e-05,1.52067]
[1778275742083,38.64,80195.46,0.0,-0.993,1e-05,1.51614]
[1778275747118,38.64,80196.19,0.0,-0.993,1e-05,1.51706]
[1778275751150,38.64,80190.28,0.0,-0.99304,1e-05,1.50964]
[1778275752153,38.64,80190.32,0.0,-0.99304,1e-05,1.50969]
[1778275758195,38.64,80191.69,0.0,-0.99303,1e-05,1.51141]
[1778275765250,38.64,80193.11,0.0,-0.99302,1e-05,1.51319]
[1778275773229,38.64,80194.04,0.0,-0.99302,1e-05,1.51326]
[1778275774315,38.64,80184.7,0.0,-0.99308,1e-05,1.50157]
[1778275775322,38.64,80178.44,0.0,-0.99312,1e-05,1.49378]
[1778275777336,38.64,80178.82,0.0,-0.99312,1e-05,1.49425]
[1778275782371,38.64,80181.57,0.0,-0.9931,1e-05,1.49767]
[1778275787412,38.64,80183.37,0.0,-0.99309,1e-05,1.49991]
[1778275792447,38.64,80185.68,0.0,-0.99307,1e-05,1.5028]
[1778275797482,38.64,80189.45,0.0,-0.99305,1e-05,1.50751]
[1778275798492,38.64,80203.81,0.0,-0.99295,1e-05,1.52557]
[1778275799497,38.64,80216.23,0.0,-0.99287,1e-05,1.54134]
[1778275800504,38.64,80219.07,0.0,-0.99285,1e-05,1.54497]
[1778275805539,38.64,80218.99,0.0,-0.99285,1e-05,1.54486]
[1778275811581,38.64,80219.29,0.0,-0.99285,1e-05,1.54525]
[1778275813599,38.64,80224.72,0.0,-0.99282,1e-05,1.5522]
[1778275819637,38.64,80226.85,0.0,-0.9928,1e-05,1.55493]
[1778275825683,38.64,80230.13,0.0,-0.99278,1e-05,1.55915]
[1778275831729,38.64,80230.34,0.0,-0.99278,1e-05,1.5583]
[1778275836757,38.64,80222.63,0.0,-0.99284,1e-05,1.54841]
[1778275837765,38.64,80221.63,0.0,-0.99284,1e-05,1.54713]
[1778275842800,38.64,80221.29,0.0,-0.99284,1e-05,1.5467]
[1778275847835,38.64,80222.59,0.0,-0.99284,1e-05,1.54836]
[1778275852870,38.64,80223.83,0.0,-0.99283,1e-05,1.54995]
[1778275857905,38.64,80224.72,0.0,-0.99282,1e-05,1.55109]
[1778275861933,38.64,80218.52,0.0,-0.99286,1e-05,1.54316]
[1778275864955,38.64,80213.62,0.0,-0.99289,1e-05,1.53691]
[1778275869989,38.64,80211.93,0.0,-0.99291,1e-05,1.53477]
[1778275872003,38.64,80206.09,0.0,-0.99294,1e-05,1.52736]
[1778275877038,38.64,80205.24,0.0,-0.99295,1e-05,1.52629]
[1778275884086,38.64,80204.76,0.0,-0.99295,1e-05,1.52568]
[1778275886101,38.64,80199.58,0.0,-0.99299,1e-05,1.51914]
[1778275887108,38.64,80194.02,0.0,-0.99302,1e-05,1.51215]
[1778275889122,38.64,80193.35,0.0,-0.99303,1e-05,1.51131]
[1778275894157,38.64,80192.92,0.0,-0.99303,1e-05,1.50968]
[1778275899193,38.64,80193.04,0.0,-0.99303,1e-05,1.50983]
[1778275904227,38.64,80191.9,0.0,-0.99304,1e-05,1.5084]
[1778275910269,38.64,80189.12,0.0,-0.99306,1e-05,1.50492]
[1778275915304,38.64,80187.91,0.0,-0.99307,1e-05,1.50341]
[1778275920338,38.64,80186.99,0.0,-0.99307,1e-05,1.50226]
[1778275925375,38.64,80185.96,0.0,-0.99308,1e-05,1.50098]
[1778275932424,38.64,80185.59,0.0,-0.99308,1e-05,1.50051]
[1778275937458,38.64,80184.4,0.0,-0.99309,1e-05,1.49903]
[1778275942494,38.64,80183.42,0.0,-0.9931,1e-05,1.49781]
[1778275949542,38.64,80183.02,0.0,-0.9931,1e-05,1.49731]
[1778275954578,38.64,80182.04,0.0,-0.99311,1e-05,1.49501]
[1778275960621,38.64,80182.21,0.0,-0.99311,1e-05,1.49522]
[1778275965654,38.64,80182.9,0.0,-0.9931,1e-05,1.49608]
[1778275970689,38.64,80182.33,0.0,-0.99311,1e-05,1.49537]
[1778275975724,38.64,80187.22,0.0,-0.99308,1e-05,1.50146]
[1778275977739,38.64,80191.35,0.0,-0.99305,1e-05,1.50663]
[1778275982774,38.64,80192.53,0.0,-0.99304,1e-05,1.5081]
[1778275987809,38.64,80195.78,0.0,-0.99302,1e-05,1.51218]
[1778275992845,38.64,80196.8,0.0,-0.99301,1e-05,1.51346]
[1778275998887,38.64,80197.53,0.0,-0.99301,1e-05,1.51438]
[1778276003921,38.64,80197.93,0.0,-0.99301,1e-05,1.51488]
[1778276011979,38.64,80198.48,0.0,-0.99301,1e-05,1.51448]
[1778276024060,38.64,80198.9,0.0,-0.99301,1e-05,1.51501]
[1778276029098,38.64,80199.35,0.0,-0.993,1e-05,1.51557]
[1778276034133,38.64,80199.52,0.0,-0.993,1e-05,1.51579]
[1778276039168,38.64,80199.82,0.0,-0.993,1e-05,1.51616]
[1778276044203,38.64,80200.18,0.0,-0.993,1e-05,1.51662]
[1778276049238,38.64,80201.4,0.0,-0.99299,1e-05,1.51815]
[1778276054273,38.64,80202.72,0.0,-0.99298,1e-05,1.51982]
[1778276059307,38.64,80202.4,0.0,-0.99298,1e-05,1.51941]
[1778276064342,38.64,80203.78,0.0,-0.99297,1e-05,1.52115]
[1778276068371,38.64,80212.87,0.0,-0.99291,1e-05,1.53265]
[1778276069379,38.64,80215.67,0.0,-0.9929,1e-05,1.53621]
[1778276072399,38.64,80216.7,0.0,-0.99289,1e-05,1.53642]
[1778276077434,38.64,80217.33,0.0,-0.99289,1e-05,1.53722]
[1778276082469,38.64,80218.4,0.0,-0.99288,1e-05,1.53858]
[1778276086497,38.64,80224.77,0.0,-0.99284,1e-05,1.54671]
[1778276091531,38.64,80224.1,0.0,-0.99285,1e-05,1.54586]
[1778276096567,38.64,80199.95,0.0,-0.993,1e-05,1.51523]
[1778276097574,38.64,80197.23,0.0,-0.99302,1e-05,1.51182]
[1778276102609,38.64,80207.24,0.0,-0.99296,1e-05,1.52442]
[1778276103615,38.64,80209.33,0.0,-0.99294,1e-05,1.52707]
[1778276105558,38.64,80214.34,0.0,-0.99291,1e-05,1.53342]
[1778276111672,38.64,80214.93,0.0,-0.99291,1e-05,1.53417]
[1778276116708,38.64,80218.97,0.0,-0.99288,1e-05,1.53931]
[1778276120735,38.64,80222.03,0.0,-0.99286,1e-05,1.54321]
[1778276126787,38.64,80221.87,0.0,-0.99286,1e-05,1.54301]
[1778276128797,38.64,80228.24,0.0,-0.99282,1e-05,1.55116]
[1778276130811,38.64,80237.6,0.0,-0.99276,1e-05,1.5632]
[1778276131818,38.64,80246.0,0.0,-0.9927,1e-05,1.57294]
[1778276133833,38.64,80251.71,0.0,-0.99267,1e-05,1.58036]
[1778276138868,38.64,80253.72,0.0,-0.99265,1e-05,1.58298]
[1778276141889,38.64,80258.88,0.0,-0.99262,1e-05,1.58972]
[1778276144911,38.64,80261.91,0.0,-0.9926,1e-05,1.59369]
[1778276149946,38.64,80264.44,0.0,-0.99258,1e-05,1.59701]
[1778276152966,38.64,80269.44,0.0,-0.99255,1e-05,1.60358]
[1778276158002,38.64,80263.63,0.0,-0.99259,1e-05,1.59594]
[1778276161025,38.64,80255.9,0.0,-0.99264,1e-05,1.58582]
[1778276162031,38.64,80254.43,0.0,-0.99265,1e-05,1.58391]
[1778276167066,38.64,80251.57,0.0,-0.99267,1e-05,1.58018]
[1778276172101,38.64,80250.99,0.0,-0.99267,1e-05,1.57942]
[1778276177139,38.64,80250.39,0.0,-0.99268,1e-05,1.57864]
[1778276182176,38.64,80250.01,0.0,-0.99268,1e-05,1.57815]
[1778276187209,38.64,80250.53,0.0,-0.99267,1e-05,1.57883]
[1778276192244,38.64,80250.6,0.0,-0.99268,1e-05,1.57779]
[1778276197279,38.64,80249.61,0.0,-0.99269,1e-05,1.5765]
[1778276202314,38.64,80249.96,0.0,-0.99268,1e-05,1.57696]
[1778276207348,38.64,80249.71,0.0,-0.99268,1e-05,1.57663]
[1778276213391,38.64,80249.73,0.0,-0.99268,1e-05,1.57666]
[1778276218426,38.64,80250.04,0.0,-0.99268,1e-05,1.57706]
[1778276223466,38.64,80250.36,0.0,-0.99268,1e-05,1.57748]
[1778276225480,38.64,80258.63,0.0,-0.99262,1e-05,1.58826]
[1778276230516,38.64,80251.97,0.0,-0.99267,1e-05,1.57957]
[1778276236478,38.64,80248.76,0.0,-0.99269,1e-05,1.5754]
[1778276241593,38.64,80245.32,0.0,-0.99271,1e-05,1.57094]
[1778276246628,38.64,80240.45,0.0,-0.99275,1e-05,1.56464]
[1778276251663,38.64,80239.59,0.0,-0.99276,1e-05,1.56241]
[1778276256699,38.64,80235.31,0.0,-0.99279,1e-05,1.5569]
[1778276264759,38.64,80234.81,0.0,-0.99279,1e-05,1.55625]
[1778276270797,38.64,80232.55,0.0,-0.9928,1e-05,1.55335]
[1778276276762,38.64,80230.43,0.0,-0.99282,1e-05,1.55063]
[1778276281880,38.64,80218.36,0.0,-0.9929,1e-05,1.53522]
[1778276282882,38.64,80207.75,0.0,-0.99297,1e-05,1.52178]
[1778276287917,38.64,80209.69,0.0,-0.99296,1e-05,1.52423]
[1778276292952,38.64,80211.23,0.0,-0.99294,1e-05,1.52618]
[1778276297988,38.64,80212.7,0.0,-0.99294,1e-05,1.52804]
[1778276304030,38.64,80212.96,0.0,-0.99293,1e-05,1.52837]
[1778276309065,38.64,80210.02,0.0,-0.99295,1e-05,1.52465]
[1778276315117,38.64,80210.26,0.0,-0.99296,1e-05,1.52385]
[1778276320149,38.64,80210.11,0.0,-0.99296,1e-05,1.52366]
[1778276327198,38.64,80209.58,0.0,-0.99296,1e-05,1.52299]
[1778276333240,38.64,80208.8,0.0,-0.99297,1e-05,1.52201]
[1778276338279,38.64,80208.07,0.0,-0.99297,1e-05,1.52109]
[1778276343310,38.64,80208.04,0.0,-0.99297,1e-05,1.52105]
[1778276348345,38.64,80207.94,0.0,-0.99297,1e-05,1.52092]
[1778276353379,38.64,80207.35,0.0,-0.99298,1e-05,1.52018]
[1778276358415,38.64,80207.17,0.0,-0.99298,1e-05,1.51995]
[1778276362443,38.64,80212.83,0.0,-0.99294,1e-05,1.5271]
[1778276363450,38.64,80215.07,0.0,-0.99292,1e-05,1.52994]
[1778276369492,38.64,80219.94,0.0,-0.99289,1e-05,1.53613]
[1778276373520,38.64,80225.77,0.0,-0.99286,1e-05,1.54245]
[1778276376541,38.64,80220.41,0.0,-0.99289,1e-05,1.53562]
[1778276381576,38.64,80217.2,0.0,-0.99292,1e-05,1.53154]
[1778276386613,38.64,80217.18,0.0,-0.99292,1e-05,1.53152]
[1778276391648,38.64,80217.47,0.0,-0.99291,1e-05,1.53188]
[1778276396688,38.64,80219.09,0.0,-0.9929,1e-05,1.53394]
[1778276401721,38.64,80219.16,0.0,-0.9929,1e-05,1.53403]
[1778276407680,38.64,80218.78,0.0,-0.99291,1e-05,1.53355]
[1778276411794,38.64,80213.26,0.0,-0.99294,1e-05,1.52655]
[1778276416827,38.64,80212.68,0.0,-0.99295,1e-05,1.52581]
[1778276421862,38.64,80213.86,0.0,-0.99294,1e-05,1.52731]
[1778276427904,38.64,80214.79,0.0,-0.99293,1e-05,1.52848]
[1778276434955,38.64,80215.4,0.0,-0.99293,1e-05,1.52816]
[1778276442003,38.64,80215.84,0.0,-0.99293,1e-05,1.52871]
[1778276447975,38.64,80216.18,0.0,-0.99293,1e-05,1.52915]
[1778276454108,38.64,80215.37,0.0,-0.99293,1e-05,1.52812]
[1778276459135,38.64,80216.19,0.0,-0.99293,1e-05,1.52916]
[1778276468116,38.64,80216.1,0.0,-0.99293,1e-05,1.52904]
[1778276473232,38.64,80216.1,0.0,-0.99293,1e-05,1.52904]
[1778276479277,38.64,80217.05,0.0,-0.99292,1e-05,1.53025]
[1778276480284,38.64,80207.67,0.0,-0.99298,1e-05,1.51839]
[1778276481290,38.64,80206.6,0.0,-0.99299,1e-05,1.51704]
[1778276486326,38.64,80206.13,0.0,-0.99299,1e-05,1.51645]
[1778276492369,38.64,80207.8,0.0,-0.99299,1e-05,1.51746]
[1778276498327,38.64,80210.21,0.0,-0.99297,1e-05,1.5205]
[1778276503455,38.64,80209.32,0.0,-0.99298,1e-05,1.51937]
[1778276506476,38.64,80217.19,0.0,-0.99293,1e-05,1.52932]
[1778276509497,38.64,80219.37,0.0,-0.99291,1e-05,1.53209]
[1778276514532,38.64,80217.99,0.0,-0.99292,1e-05,1.53034]
[1778276519567,38.64,80217.64,0.0,-0.99292,1e-05,1.5299]
[1778276524602,38.64,80218.18,0.0,-0.99292,1e-05,1.53058]
[1778276531650,38.64,80218.81,0.0,-0.99292,1e-05,1.53138]
[1778276536686,38.64,80218.03,0.0,-0.99292,1e-05,1.53039]
[1778276541721,38.64,80218.08,0.0,-0.99292,1e-05,1.53045]
[1778276546756,38.64,80218.15,0.0,-0.99292,1e-05,1.53054]
[1778276551791,38.64,80218.02,0.0,-0.99293,1e-05,1.52928]
[1778276556826,38.64,80219.03,0.0,-0.99292,1e-05,1.53056]
[1778276561860,38.64,80218.5,0.0,-0.99292,1e-05,1.52988]
[1778276566895,38.64,80218.28,0.0,-0.99292,1e-05,1.52961]
[1778276573945,38.64,80215.26,0.0,-0.99294,1e-05,1.52578]
[1778276582003,38.64,80215.48,0.0,-0.99294,1e-05,1.52606]
[1778276588044,38.64,80215.11,0.0,-0.99294,1e-05,1.52559]
[1778276597019,38.64,80215.83,0.0,-0.99294,1e-05,1.5265]
[1778276602143,38.64,80217.12,0.0,-0.99293,1e-05,1.52814]
[1778276611211,38.64,80217.16,0.0,-0.99294,1e-05,1.52709]
[1778276612212,38.64,80208.68,0.0,-0.99299,1e-05,1.51638]
[1778276614228,38.64,80214.66,0.0,-0.99295,1e-05,1.52392]
[1778276615234,38.64,80220.67,0.0,-0.99291,1e-05,1.53154]
[1778276617159,38.64,80220.72,0.0,-0.99291,1e-05,1.5316]
[1778276622283,38.64,80221.34,0.0,-0.99291,1e-05,1.53239]
[1778276627317,38.64,80221.25,0.0,-0.99291,1e-05,1.53227]
[1778276632353,38.64,80221.0,0.0,-0.99291,1e-05,1.53195]
[1778276637387,38.64,80225.89,0.0,-0.99288,1e-05,1.53817]
[1778276642423,38.64,80229.95,0.0,-0.99285,1e-05,1.54335]
[1778276647461,38.64,80230.24,0.0,-0.99285,1e-05,1.54373]
[1778276650482,38.64,80233.89,0.0,-0.99283,1e-05,1.5484]
[1778276655517,38.64,80232.42,0.0,-0.99284,1e-05,1.54651]
[1778276660552,38.64,80231.78,0.0,-0.99284,1e-05,1.54569]
[1778276665587,38.64,80228.0,0.0,-0.99286,1e-05,1.54087]
[1778276670622,38.64,80228.26,0.0,-0.99286,1e-05,1.5412]
[1778276675658,38.64,80230.52,0.0,-0.99285,1e-05,1.54297]
[1778276680693,38.64,80233.27,0.0,-0.99283,1e-05,1.54649]
[1778276682708,38.64,80239.61,0.0,-0.99279,1e-05,1.55462]
[1778276684721,38.64,80243.27,0.0,-0.99277,1e-05,1.55933]
[1778276689757,38.64,80244.42,0.0,-0.99276,1e-05,1.56082]
[1778276694792,38.64,80246.44,0.0,-0.99275,1e-05,1.56342]
[1778276696806,38.64,80259.98,0.0,-0.99266,1e-05,1.58099]
[1778276698820,38.64,80265.95,0.0,-0.99262,1e-05,1.58878]
[1778276701841,38.64,80258.7,0.0,-0.99266,1e-05,1.57932]
[1778276702848,38.64,80252.61,0.0,-0.99271,1e-05,1.57141]
[1778276703855,38.64,80245.74,0.0,-0.99275,1e-05,1.56252]
[1778276705869,38.64,80243.56,0.0,-0.99277,1e-05,1.55971]
[1778276707882,38.64,80230.38,0.0,-0.99285,1e-05,1.5428]
[1778276710904,38.64,80228.7,0.0,-0.99287,1e-05,1.54065]
[1778276716946,38.64,80227.17,0.0,-0.99288,1e-05,1.5387]
[1778276721981,38.64,80226.47,0.0,-0.99288,1e-05,1.53781]
[1778276727016,38.64,80226.1,0.0,-0.99288,1e-05,1.53734]
[1778276732051,38.64,80225.19,0.0,-0.99289,1e-05,1.53507]
[1778276738000,38.64,80225.11,0.0,-0.99289,1e-05,1.53497]
[1778276745141,38.64,80225.33,0.0,-0.99289,1e-05,1.53525]
[1778276751091,38.64,80225.29,0.0,-0.99289,1e-05,1.5352]
[1778276756218,38.64,80224.71,0.0,-0.9929,1e-05,1.53446]
[1778276768210,38.64,80224.13,0.0,-0.9929,1e-05,1.53372]
[1778276776358,38.64,80224.6,0.0,-0.9929,1e-05,1.53432]
[1778276781394,38.64,80227.79,0.0,-0.99288,1e-05,1.53838]
[1778276788350,38.64,80227.78,0.0,-0.99288,1e-05,1.53837]
[1778276793479,38.64,80229.38,0.0,-0.99287,1e-05,1.5393]
[1778276798515,38.64,80225.36,0.0,-0.9929,1e-05,1.53418]
[1778276800528,38.64,80218.0,0.0,-0.99295,1e-05,1.52485]
[1778276805563,38.64,80213.08,0.0,-0.99298,1e-05,1.51863]
[1778276812613,38.64,80210.34,0.0,-0.993,1e-05,1.51518]
[1778276817647,38.64,80212.16,0.0,-0.99298,1e-05,1.51747]
[1778276824697,38.64,80212.27,0.0,-0.99298,1e-05,1.51761]
[1778276832752,38.64,80211.6,0.0,-0.99299,1e-05,1.51677]
[1778276838725,38.64,80212.48,0.0,-0.99298,1e-05,1.51788]
[1778276845843,38.64,80214.42,0.0,-0.99297,1e-05,1.52032]
[1778276850879,38.64,80212.25,0.0,-0.99298,1e-05,1.51759]
[1778276855916,38.64,80210.49,0.0,-0.993,1e-05,1.51428]
[1778276860949,38.64,80206.39,0.0,-0.99303,1e-05,1.50912]
[1778276867998,38.64,80205.48,0.0,-0.99303,1e-05,1.50798]
[1778276873033,38.64,80204.76,0.0,-0.99304,1e-05,1.50708]
[1778276878068,38.64,80202.54,0.0,-0.99305,1e-05,1.5043]
[1778276883106,38.64,80200.16,0.0,-0.99307,1e-05,1.50132]
[1778276889128,38.64,80199.02,0.0,-0.99307,1e-05,1.4999]
[1778276894182,38.64,80198.12,0.0,-0.99308,1e-05,1.49878]
[1778276899217,38.64,80199.87,0.0,-0.99307,1e-05,1.50096]
[1778276904251,38.64,80203.78,0.0,-0.99304,1e-05,1.50585]
[1778276909287,38.64,80206.47,0.0,-0.99303,1e-05,1.50922]
[1778276914322,38.64,80210.32,0.0,-0.99301,1e-05,1.51297]
[1778276917343,38.64,80214.66,0.0,-0.99298,1e-05,1.51843]
[1778276922378,38.64,80216.99,0.0,-0.99296,1e-05,1.52137]
[1778276926414,38.64,80222.36,0.0,-0.99293,1e-05,1.52817]
[1778276927420,38.64,80229.04,0.0,-0.99288,1e-05,1.53666]
[1778276929433,38.64,80231.24,0.0,-0.99287,1e-05,1.53946]
[1778276934469,38.64,80231.96,0.0,-0.99286,1e-05,1.54038]
[1778276936486,38.65,80231.71,0.0,-0.99285,1e-05,1.54249]
[1778276942525,38.66,80228.98,0.0,-0.99286,1e-05,1.54143]
[1778276946553,38.68,80223.19,0.0,-0.99288,1e-05,1.53765]
[1778276950581,38.68,80213.67,0.0,-0.99294,1e-05,1.52557]
[1778276951589,38.68,80208.54,0.0,-0.99297,1e-05,1.5191]
[1778276956623,38.68,80208.35,0.0,-0.99297,1e-05,1.51886]
[1778276962666,38.69,80211.68,0.0,-0.99293,1e-05,1.52673]
[1778276963674,38.7,80219.2,0.0,-0.99288,1e-05,1.53748]
[1778276964681,38.7,80222.73,0.0,-0.99285,1e-05,1.54318]
[1778276967700,38.72,80226.25,0.0,-0.9928,1e-05,1.55241]
[1778276973744,38.75,80228.04,0.0,-0.99276,1e-05,1.5594]
[1778276979785,38.82,80228.42,0.0,-0.99266,1e-05,1.57815]
[1778276984820,38.84,80230.45,0.0,-0.99263,1e-05,1.58526]
[1778276989837,38.86,80230.15,0.0,-0.9926,1e-05,1.59039]
[1778276994890,38.88,80231.3,0.0,-0.99256,1e-05,1.59737]
[1778276999907,38.91,80234.89,0.0,-0.9925,1e-05,1.6086]
[1778277004959,38.93,80238.24,0.0,-0.99245,1e-05,1.6184]
[1778277009995,38.95,80238.42,0.0,-0.99242,1e-05,1.62398]
[1778277018051,38.99,80239.71,0.0,-0.99237,1e-05,1.63416]
[1778277023085,39.01,80241.47,0.0,-0.99232,1e-05,1.64279]
[1778277028121,39.04,80242.88,0.0,-0.99228,1e-05,1.65128]
[1778277031142,39.05,80235.98,0.0,-0.99231,1e-05,1.64447]
[1778277032149,39.06,80226.8,0.0,-0.99237,1e-05,1.63331]
[1778277034163,39.06,80220.62,0.0,-0.99241,1e-05,1.62513]
[1778277040205,39.06,80218.41,0.0,-0.99243,1e-05,1.62222]
[1778277047254,39.06,80215.98,0.0,-0.99245,1e-05,1.61902]
[1778277052289,39.06,80214.42,0.0,-0.99245,1e-05,1.61802]
[1778277055312,39.08,80220.57,0.0,-0.99239,1e-05,1.63031]
[1778277060344,39.09,80219.06,0.0,-0.99237,1e-05,1.63243]
[1778277066386,39.11,80217.76,0.0,-0.99237,1e-05,1.63378]
[1778277071421,39.13,80217.06,0.0,-0.99235,1e-05,1.63793]
[1778277077465,39.16,80215.59,0.0,-0.99232,1e-05,1.64302]
[1778277082498,39.17,80214.41,0.0,-0.9923,1e-05,1.64643]
[1778277087534,39.19,80210.87,0.0,-0.9923,1e-05,1.64567]
[1778277093575,39.21,80209.89,0.0,-0.99228,1e-05,1.6491]
[1778277098612,39.24,80205.02,0.0,-0.99229,1e-05,1.64848]
[1778277104655,39.26,80202.79,0.0,-0.99228,1e-05,1.65041]
[1778277110679,39.28,80202.99,0.0,-0.99224,1e-05,1.6565]
[1778277115732,39.31,80203.38,0.0,-0.9922,1e-05,1.66497]
[1778277120769,39.34,80203.47,0.0,-0.99217,1e-05,1.67113]
[1778277125803,39.37,80203.7,0.0,-0.99212,1e-05,1.679]
[1778277130819,39.4,80203.94,0.0,-0.99207,1e-05,1.68842]
[1778277137887,39.44,80203.82,0.0,-0.99203,1e-05,1.69738]
[1778277143929,39.47,80203.53,0.0,-0.99198,1e-05,1.70613]
[1778277149975,39.51,80203.67,0.0,-0.99193,1e-05,1.71545]
[1778277159038,39.56,80202.68,0.0,-0.99187,1e-05,1.72644]
[1778277160046,39.57,80211.77,0.0,-0.99179,1e-05,1.74195]
[1778277161052,39.58,80217.13,0.0,-0.99174,1e-05,1.75085]
[1778277163066,39.59,80215.89,0.0,-0.99173,1e-05,1.75205]
[1778277168101,39.63,80215.4,0.0,-0.99169,1e-05,1.76009]
[1778277173139,39.65,80217.26,0.0,-0.99165,1e-05,1.76844]
[1778277175156,39.66,80221.4,0.0,-0.9916,1e-05,1.77708]
[1778277180194,39.69,80223.07,0.0,-0.99155,1e-05,1.78648]
[1778277186230,39.72,80225.1,0.0,-0.99149,1e-05,1.79773]
[1778277191265,39.74,80226.98,0.0,-0.99144,1e-05,1.80729]
[1778277197307,39.77,80228.31,0.0,-0.99138,1e-05,1.81738]
[1778277203349,39.81,80229.19,0.0,-0.99133,1e-05,1.8281]
[1778277210398,39.84,80229.59,0.0,-0.99128,1e-05,1.83669]
[1778277217448,39.88,80229.27,0.0,-0.99123,1e-05,1.84556]
[1778277225504,39.92,80229.42,0.0,-0.99118,1e-05,1.85497]
[1778277231522,39.95,80230.11,0.0,-0.99113,1e-05,1.86378]
[1778277236581,39.97,80229.25,0.0,-0.9911,1e-05,1.87028]
[1778277241615,39.99,80229.25,0.0,-0.99107,1e-05,1.87542]
[1778277246701,40.02,80229.17,0.0,-0.99103,1e-05,1.88168]
[1778277253749,40.05,80228.7,0.0,-0.99098,1e-05,1.89109]
[1778277260805,40.07,80228.89,0.0,-0.99095,1e-05,1.89615]
[1778277261809,40.07,80223.71,0.0,-0.99099,1e-05,1.88914]
[1778277262818,40.07,80218.75,0.0,-0.99103,1e-05,1.88191]
[1778277268857,40.09,80216.58,0.0,-0.99102,1e-05,1.88385]
[1778277281875,40.16,80216.73,0.0,-0.99094,1e-05,1.89919]
[1778277283963,40.17,80222.4,0.0,-0.99087,1e-05,1.91125]
[1778277284970,40.17,80229.38,0.0,-0.99081,1e-05,1.92276]
[1778277290011,40.19,80231.32,0.0,-0.99077,1e-05,1.93046]
[1778277295041,40.2,80230.67,0.0,-0.99075,1e-05,1.93272]
[1778277296047,40.21,80237.44,0.0,-0.9907,1e-05,1.94328]
[1778277297054,40.21,80243.89,0.0,-0.99064,1e-05,1.95408]
[1778277298064,40.21,80247.28,0.0,-0.99061,1e-05,1.96031]
[1778277304103,40.24,80245.91,0.0,-0.99058,1e-05,1.96513]
[1778277309138,40.26,80244.69,0.0,-0.99056,1e-05,1.96899]
[1778277312160,40.27,80234.99,0.0,-0.99062,1e-05,1.95716]
[1778277313167,40.27,80233.99,0.0,-0.99062,1e-05,1.95659]
[1778277318202,40.28,80228.95,0.0,-0.99065,1e-05,1.95091]
[1778277319209,40.29,80213.11,0.0,-0.99077,1e-05,1.92901]
[1778277321223,40.29,80209.84,0.0,-0.99079,1e-05,1.92587]
[1778277326258,40.31,80208.5,0.0,-0.99077,1e-05,1.92983]
[1778277332231,40.33,80207.88,0.0,-0.99075,1e-05,1.93212]
[1778277339352,40.35,80209.73,0.0,-0.99072,1e-05,1.93919]
[1778277345393,40.37,80211.19,0.0,-0.99067,1e-05,1.94717]
[1778277350428,40.38,80212.87,0.0,-0.99064,1e-05,1.95269]
[1778277356471,40.4,80213.92,0.0,-0.9906,1e-05,1.96046]
[1778277358485,40.41,80220.08,0.0,-0.99054,1e-05,1.97196]
[1778277360499,40.42,80219.95,0.0,-0.99053,1e-05,1.97374]
[1778277366547,40.44,80219.07,0.0,-0.99051,1e-05,1.9773]
[1778277372514,40.46,80218.82,0.0,-0.99047,1e-05,1.98357]
[1778277378622,40.48,80218.82,0.0,-0.99044,1e-05,1.99014]
[1778277386681,40.52,80217.36,0.0,-0.9904,1e-05,1.99661]
[1778277392722,40.54,80216.57,0.0,-0.99038,1e-05,2.0005]
[1778277402724,40.58,80215.92,0.0,-0.99032,1e-05,2.01115]
[1778277410850,40.61,80214.16,0.0,-0.99029,1e-05,2.01579]
[1778277415883,40.63,80217.35,0.0,-0.99023,1e-05,2.02681]
[1778277420919,40.64,80217.09,0.0,-0.99021,1e-05,2.03048]
[1778277425954,40.67,80218.55,0.0,-0.99017,1e-05,2.03875]
[1778277431004,40.68,80219.2,0.0,-0.99014,1e-05,2.04469]
[1778277436026,40.7,80218.06,0.0,-0.99012,1e-05,2.04688]
[1778277441063,40.72,80219.87,0.0,-0.99008,1e-05,2.05455]
[1778277443007,40.73,80222.52,0.0,-0.99004,1e-05,2.06151]
[1778277449117,40.74,80222.12,0.0,-0.99002,1e-05,2.06562]
[1778277457173,40.77,80220.57,0.0,-0.99,1e-05,2.06929]
[1778277463215,40.79,80222.61,0.0,-0.98995,1e-05,2.07793]
[1778277469256,40.81,80224.31,0.0,-0.98991,1e-05,2.08596]
[1778277477313,40.83,80224.73,0.0,-0.98986,1e-05,2.0937]
[1778277483288,40.85,80225.4,0.0,-0.98983,1e-05,2.09999]
[1778277488390,40.87,80223.82,0.0,-0.98982,1e-05,2.10185]
[1778277492430,40.88,80222.6,0.0,-0.9898,1e-05,2.10426]
[1778277497454,40.9,80223.25,0.0,-0.98978,1e-05,2.1096]
[1778277503429,40.94,80224.09,0.0,-0.9897,1e-05,2.12369]
[1778277510544,40.97,80224.09,0.0,-0.98966,1e-05,2.13037]
[1778277517596,40.98,80225.15,0.0,-0.98963,1e-05,2.13563]
[1778277522632,40.99,80226.3,0.0,-0.9896,1e-05,2.14015]
[1778277529680,41.0,80226.41,0.0,-0.9896,1e-05,2.14106]
[1778277535722,41.0,80226.38,0.0,-0.98959,1e-05,2.1432]
[1778277543778,41.01,80227.09,0.0,-0.98958,1e-05,2.14506]
[1778277546798,41.01,80237.84,0.0,-0.98948,1e-05,2.16214]
[1778277547806,41.01,80255.48,0.0,-0.98933,1e-05,2.1904]
[1778277548813,41.01,80260.62,0.0,-0.98928,1e-05,2.19869]
[1778277553849,41.01,80265.1,0.0,-0.98924,1e-05,2.20594]
[1778277558882,41.01,80268.94,0.0,-0.98921,1e-05,2.21217]
[1778277563918,41.01,80270.99,0.0,-0.98919,1e-05,2.2155]
[1778277568954,41.01,80271.78,0.0,-0.98918,1e-05,2.21678]
[1778277573987,41.01,80274.28,0.0,-0.98917,1e-05,2.21942]
[1778277579022,41.01,80274.65,0.0,-0.98916,1e-05,2.22002]
[1778277584059,41.01,80279.15,0.0,-0.98912,1e-05,2.22735]
[1778277590100,41.01,80280.06,0.0,-0.98912,1e-05,2.22884]
[1778277595138,41.01,80280.23,0.0,-0.98911,1e-05,2.22912]
[1778277600171,41.01,80277.13,0.0,-0.98914,1e-05,2.22406]
[1778277602189,41.01,80270.91,0.0,-0.9892,1e-05,2.21393]
[1778277603198,41.01,80258.17,0.0,-0.98931,1e-05,2.19332]
[1778277604205,41.01,80315.21,0.0,-0.98879,1e-05,2.28684]
[1778277605210,41.01,80259.59,0.0,-0.9893,1e-05,2.19561]
[1778277606219,41.01,80267.63,0.0,-0.98923,1e-05,2.20861]
[1778277607226,41.01,80274.07,0.0,-0.98917,1e-05,2.21907]
[1778277612261,41.01,80277.75,0.0,-0.98914,1e-05,2.22507]
[1778277616287,41.01,80289.31,0.0,-0.98903,1e-05,2.24399]
[1778277617293,41.01,80295.72,0.0,-0.98897,1e-05,2.25453]
[1778277618301,41.01,80297.91,0.0,-0.98895,1e-05,2.25815]
[1778277623336,41.01,80297.71,0.0,-0.98896,1e-05,2.25782]
[1778277628371,41.01,80297.82,0.0,-0.98895,1e-05,2.258]
[1778277630385,41.01,80286.86,0.0,-0.98905,1e-05,2.23997]
[1778277635420,41.01,80283.61,0.0,-0.98909,1e-05,2.2332]
[1778277640456,41.01,80291.53,0.0,-0.98902,1e-05,2.24619]
[1778277641463,41.01,80292.96,0.0,-0.98901,1e-05,2.24854]
[1778277643476,41.01,80299.29,0.0,-0.98895,1e-05,2.25897]
[1778277644484,41.01,80299.31,0.0,-0.98895,1e-05,2.25901]
[1778277649519,41.01,80299.6,0.0,-0.98895,1e-05,2.25948]
[1778277654555,41.01,80299.86,0.0,-0.98894,1e-05,2.25991]
[1778277659595,41.01,80298.01,0.0,-0.98896,1e-05,2.25686]
[1778277664630,41.01,80305.21,0.0,-0.98889,1e-05,2.26876]
[1778277669666,41.01,80307.92,0.0,-0.98887,1e-05,2.27326]
[1778277674701,41.01,80312.54,0.0,-0.98883,1e-05,2.28093]
[1778277679736,41.01,80311.91,0.0,-0.98883,1e-05,2.27989]
[1778277685778,41.01,80311.18,0.0,-0.98884,1e-05,2.27867]
[1778277690813,41.01,80324.29,0.0,-0.98872,1e-05,2.30055]
[1778277691821,41.01,80335.69,0.0,-0.98862,1e-05,2.31823]
[1778277692827,41.01,80338.26,0.0,-0.98859,1e-05,2.32257]
[1778277693834,41.01,80344.71,0.0,-0.98853,1e-05,2.33348]
[1778277694841,41.01,80345.69,0.0,-0.98852,1e-05,2.33514]
[1778277695847,41.01,80353.54,0.0,-0.98845,1e-05,2.34848]
[1778277696855,41.01,80349.37,0.0,-0.98849,1e-05,2.34138]
[1778277701890,41.01,80353.59,0.0,-0.98845,1e-05,2.34856]
[1778277706924,41.01,80348.91,0.0,-0.98849,1e-05,2.3406]
[1778277711960,41.01,80351.19,0.0,-0.98847,1e-05,2.34448]
[1778277716996,41.01,80355.63,0.0,-0.98843,1e-05,2.35204]
[1778277720018,41.01,80357.72,0.0,-0.98841,1e-05,2.3556]
[1778277723037,41.01,80367.62,0.0,-0.98832,1e-05,2.37255]
[1778277724045,41.01,80355.43,0.0,-0.98843,1e-05,2.3517]
[1778277725052,41.01,80352.17,0.0,-0.98846,1e-05,2.34614]
[1778277729080,41.01,80354.93,0.0,-0.98844,1e-05,2.35084]
[1778277732106,41.01,80349.67,0.0,-0.98849,1e-05,2.34189]
[1778277733113,41.01,80332.7,0.0,-0.98865,1e-05,2.3132]
[1778277734121,41.01,80327.72,0.0,-0.98869,1e-05,2.30483]
[1778277735128,41.01,80328.35,0.0,-0.98869,1e-05,2.30589]
[1778277740163,41.01,80331.95,0.0,-0.98865,1e-05,2.31193]
[1778277745198,41.01,80337.28,0.0,-0.9886,1e-05,2.32091]
[1778277747212,41.01,80328.33,0.0,-0.98869,1e-05,2.30585]
[1778277749230,41.01,80325.35,0.0,-0.98871,1e-05,2.30085]
[1778277754262,41.01,80325.2,0.0,-0.98872,1e-05,2.29913]
[1778277759296,41.01,80325.22,0.0,-0.98872,1e-05,2.29917]
[1778277764332,41.01,80324.76,0.0,-0.98873,1e-05,2.29839]
[1778277769366,41.01,80319.02,0.0,-0.98878,1e-05,2.2888]
[1778277774401,41.01,80311.82,0.0,-0.98885,1e-05,2.27681]
[1778277775410,41.01,80305.76,0.0,-0.9889,1e-05,2.26676]
[1778277779435,41.01,80294.5,0.0,-0.98901,1e-05,2.24818]
[1778277784470,41.01,80291.71,0.0,-0.98903,1e-05,2.24359]
[1778277788500,41.01,80296.11,0.0,-0.98899,1e-05,2.25083]
[1778277793534,41.01,80299.01,0.0,-0.98896,1e-05,2.2556]
[1778277798568,41.01,80302.95,0.0,-0.98893,1e-05,2.26211]
[1778277803604,41.01,80308.2,0.0,-0.98888,1e-05,2.2708]
[1778277808642,41.01,80306.99,0.0,-0.98889,1e-05,2.2688]
[1778277813674,41.01,80309.33,0.0,-0.98888,1e-05,2.27122]
[1778277818711,41.01,80311.1,0.0,-0.98886,1e-05,2.27415]
[1778277823744,41.01,80314.42,0.0,-0.98883,1e-05,2.27967]
[1778277826770,41.01,80307.91,0.0,-0.98889,1e-05,2.26886]
[1778277831803,41.01,80308.41,0.0,-0.98889,1e-05,2.26969]
[1778277836840,41.01,80306.7,0.0,-0.9889,1e-05,2.26686]
[1778277841873,41.01,80304.21,0.0,-0.98892,1e-05,2.26274]
[1778277843887,41.01,80301.69,0.0,-0.98895,1e-05,2.25857]
[1778277848923,41.01,80309.08,0.0,-0.98888,1e-05,2.2708]
[1778277850936,41.01,80314.33,0.0,-0.98883,1e-05,2.27952]
[1778277856978,41.01,80316.86,0.0,-0.98881,1e-05,2.28373]
[1778277862014,41.01,80317.08,0.0,-0.98881,1e-05,2.2841]
[1778277867048,41.01,80315.57,0.0,-0.98882,1e-05,2.28159]
[1778277870070,41.01,80325.0,0.0,-0.98873,1e-05,2.29733]
[1778277871076,41.01,80325.42,0.0,-0.98874,1e-05,2.29656]
[1778277876113,41.01,80324.4,0.0,-0.98874,1e-05,2.29485]
[1778277881147,41.01,80327.1,0.0,-0.98872,1e-05,2.29937]
[1778277886184,41.01,80329.17,0.0,-0.9887,1e-05,2.30284]
[1778277891220,41.01,80325.06,0.0,-0.98874,1e-05,2.29596]
[1778277894238,41.01,80319.02,0.0,-0.98879,1e-05,2.28587]
[1778277899275,41.01,80319.29,0.0,-0.98879,1e-05,2.28632]
[1778277904311,41.01,80323.9,0.0,-0.98875,1e-05,2.29402]
[1778277906323,41.01,80326.87,0.0,-0.98872,1e-05,2.29899]
[1778277912365,41.01,80329.29,0.0,-0.9887,1e-05,2.30304]
[1778277917400,41.01,80333.11,0.0,-0.98866,1e-05,2.30946]
[1778277923446,41.01,80333.85,0.0,-0.98866,1e-05,2.3107]
[1778277928481,41.01,80330.86,0.0,-0.98868,1e-05,2.30568]
[1778277933520,41.01,80330.63,0.0,-0.98869,1e-05,2.30382]
[1778277938556,41.01,80333.49,0.0,-0.98867,1e-05,2.30862]
[1778277942580,41.01,80340.62,0.0,-0.9886,1e-05,2.32062]
[1778277947615,41.01,80343.59,0.0,-0.98857,1e-05,2.32564]
[1778277950636,41.01,80338.49,0.0,-0.98862,1e-05,2.31703]
[1778277951643,41.01,80333.28,0.0,-0.98867,1e-05,2.30826]
[1778277956677,41.01,80329.65,0.0,-0.9887,1e-05,2.30217]
[1778277961713,41.01,80326.18,0.0,-0.98873,1e-05,2.29636]
[1778277966753,41.01,80334.52,0.0,-0.98866,1e-05,2.31035]
[1778277967760,41.01,80340.2,0.0,-0.9886,1e-05,2.31992]
[1778277968768,41.01,80342.3,0.0,-0.98858,1e-05,2.32346]
[1778277973804,41.01,80343.16,0.0,-0.98858,1e-05,2.32491]
[1778277978838,41.01,80340.6,0.0,-0.9886,1e-05,2.32059]
[1778277983872,41.01,80339.59,0.0,-0.98861,1e-05,2.31889]
[1778277989918,41.01,80340.45,0.0,-0.9886,1e-05,2.32034]
[1778277994953,41.01,80333.11,0.0,-0.98868,1e-05,2.3065]
[1778277999992,41.01,80329.93,0.0,-0.98871,1e-05,2.30117]
[1778278005033,41.01,80326.49,0.0,-0.98874,1e-05,2.29541]
[1778278010063,41.01,80320.41,0.0,-0.9888,1e-05,2.28525]
[1778278014090,41.01,80319.42,0.0,-0.9888,1e-05,2.2836]
[1778278019125,41.01,80317.84,0.0,-0.98882,1e-05,2.28097]
[1778278024161,41.01,80316.96,0.0,-0.98883,1e-05,2.27951]
[1778278029195,41.01,80315.81,0.0,-0.98884,1e-05,2.2776]
[1778278034232,41.01,80316.2,0.0,-0.98883,1e-05,2.27824]
[1778278038259,41.01,80313.48,0.0,-0.98886,1e-05,2.27372]
[1778278043294,41.01,80314.47,0.0,-0.98885,1e-05,2.27537]
[1778278048328,41.01,80316.4,0.0,-0.98883,1e-05,2.27858]
[1778278053364,41.01,80315.86,0.0,-0.98884,1e-05,2.27622]
[1778278057392,41.01,80322.13,0.0,-0.98879,1e-05,2.28665]
[1778278059406,41.01,80324.66,0.0,-0.98876,1e-05,2.29088]
[1778278065448,41.01,80324.14,0.0,-0.98877,1e-05,2.29001]
[1778278070483,41.01,80324.13,0.0,-0.98877,1e-05,2.28999]
[1778278075518,41.01,80324.8,0.0,-0.98876,1e-05,2.29111]
[1778278080557,41.01,80323.7,0.0,-0.98877,1e-05,2.28927]
[1778278085588,41.01,80323.92,0.0,-0.98877,1e-05,2.28964]
[1778278091630,41.01,80323.93,0.0,-0.98877,1e-05,2.28966]
[1778278096668,41.01,80323.77,0.0,-0.98877,1e-05,2.28939]
[1778278101704,41.01,80323.42,0.0,-0.98877,1e-05,2.28881]
[1778278106740,41.01,80318.74,0.0,-0.98882,1e-05,2.28101]
[1778278112782,41.01,80320.15,0.0,-0.98881,1e-05,2.28189]
[1778278117819,41.01,80306.93,0.0,-0.98893,1e-05,2.25996]
[1778278121845,41.01,80302.59,0.0,-0.98897,1e-05,2.25279]
[1778278126881,41.01,80301.97,0.0,-0.98898,1e-05,2.25177]
[1778278132923,41.01,80301.14,0.0,-0.98899,1e-05,2.25041]
[1778278138964,41.01,80300.39,0.0,-0.98899,1e-05,2.24917]
[1778278144000,41.01,80300.58,0.0,-0.98899,1e-05,2.24948]
[1778278149034,41.01,80301.81,0.0,-0.98898,1e-05,2.25151]
[1778278154070,41.01,80302.08,0.0,-0.98898,1e-05,2.25195]
[1778278160114,41.01,80303.22,0.0,-0.98897,1e-05,2.25383]
[1778278164140,41.01,80297.85,0.0,-0.98902,1e-05,2.24499]
[1778278165149,41.01,80293.79,0.0,-0.98905,1e-05,2.23833]
[1778278169175,41.01,80299.0,0.0,-0.98901,1e-05,2.24688]
[1778278172196,41.01,80299.69,0.0,-0.98901,1e-05,2.24657]
[1778278177237,41.01,80300.69,0.0,-0.989,1e-05,2.24821]
[1778278182269,41.01,80300.09,0.0,-0.989,1e-05,2.24723]
[1778278187304,41.01,80300.36,0.0,-0.989,1e-05,2.24767]
[1778278193347,41.01,80300.75,0.0,-0.989,1e-05,2.24831]
[1778278198382,41.01,80301.74,0.0,-0.98899,1e-05,2.24994]
[1778278203418,41.01,80301.08,0.0,-0.98899,1e-05,2.24886]
[1778278208459,41.01,80302.2,0.0,-0.98898,1e-05,2.2507]
[1778278213488,41.01,80302.47,0.0,-0.98898,1e-05,2.25114]
[1778278218526,41.01,80302.75,0.0,-0.98898,1e-05,2.25161]
[1778278223560,41.01,80305.66,0.0,-0.98895,1e-05,2.2564]
[1778278228594,41.01,80306.72,0.0,-0.98894,1e-05,2.25816]
[1778278233628,41.01,80306.07,0.0,-0.98895,1e-05,2.25563]
[1778278238664,41.01,80306.26,0.0,-0.98895,1e-05,2.25594]
[1778278245713,41.01,80305.07,0.0,-0.98896,1e-05,2.25398]
[1778278250748,41.01,80300.98,0.0,-0.989,1e-05,2.24724]
[1778278255786,41.01,80300.48,0.0,-0.98901,1e-05,2.24642]
[1778278260819,41.01,80299.76,0.0,-0.98901,1e-05,2.24523]
[1778278265853,41.01,80305.21,0.0,-0.98896,1e-05,2.25421]
[1778278270891,41.01,80305.42,0.0,-0.98896,1e-05,2.25455]
[1778278276866,41.01,80304.66,0.0,-0.98897,1e-05,2.2533]
[1778278282971,41.01,80303.88,0.0,-0.98897,1e-05,2.25202]
[1778278288009,41.01,80308.14,0.0,-0.98894,1e-05,2.25905]
[1778278293042,41.01,80310.92,0.0,-0.98892,1e-05,2.26219]
[1778278297070,41.01,80320.53,0.0,-0.98883,1e-05,2.27813]
[1778278303112,41.01,80323.89,0.0,-0.9888,1e-05,2.28372]
[1778278307140,41.01,80332.6,0.0,-0.98872,1e-05,2.29828]
[1778278308147,41.01,80337.67,0.0,-0.98867,1e-05,2.30678]
[1778278310162,41.01,80342.51,0.0,-0.98862,1e-05,2.31493]
[1778278315209,41.01,80345.82,0.0,-0.98859,1e-05,2.32051]
[1778278320235,41.01,80347.47,0.0,-0.98858,1e-05,2.3233]
[1778278325268,41.01,80348.98,0.0,-0.98856,1e-05,2.32585]
[1778278330303,41.01,80350.84,0.0,-0.98855,1e-05,2.329]
[1778278331310,41.01,80358.84,0.0,-0.98847,1e-05,2.34257]
[1778278332319,41.01,80367.71,0.0,-0.98839,1e-05,2.3577]
[1778278333324,41.01,80369.92,0.0,-0.98837,1e-05,2.36148]
[1778278336344,41.01,80363.43,0.0,-0.98843,1e-05,2.35039]
[1778278341381,41.01,80363.6,0.0,-0.98843,1e-05,2.35068]
[1778278346418,41.01,80362.04,0.0,-0.98844,1e-05,2.34802]
[1778278351452,41.01,80359.68,0.0,-0.98847,1e-05,2.34251]
[1778278356489,41.01,80359.6,0.0,-0.98847,1e-05,2.34237]
[1778278361524,41.01,80360.48,0.0,-0.98846,1e-05,2.34387]
[1778278366560,41.01,80359.5,0.0,-0.98847,1e-05,2.3422]
[1778278371596,41.01,80359.93,0.0,-0.98847,1e-05,2.34293]
[1778278376631,41.01,80359.76,0.0,-0.98847,1e-05,2.34264]
[1778278381665,41.01,80360.82,0.0,-0.98846,1e-05,2.34445]
[1778278386703,41.01,80358.42,0.0,-0.98848,1e-05,2.34036]
[1778278391736,41.01,80357.94,0.0,-0.98849,1e-05,2.33955]
[1778278396771,41.01,80357.83,0.0,-0.98849,1e-05,2.33936]
[1778278401806,41.01,80358.02,0.0,-0.98849,1e-05,2.33968]
[1778278406841,41.01,80358.95,0.0,-0.98848,1e-05,2.34127]
[1778278411876,41.01,80358.83,0.0,-0.98849,1e-05,2.33957]
[1778278416911,41.01,80360.96,0.0,-0.98847,1e-05,2.34319]
[1778278421945,41.01,80359.46,0.0,-0.98848,1e-05,2.34064]
[1778278424967,41.01,80364.88,0.0,-0.98843,1e-05,2.34987]
[1778278430006,41.01,80367.13,0.0,-0.98841,1e-05,2.35371]
[1778278435052,41.01,80366.72,0.0,-0.98841,1e-05,2.35301]
[1778278440074,41.01,80369.99,0.0,-0.98838,1e-05,2.3586]
[1778278445108,41.01,80374.19,0.0,-0.98834,1e-05,2.36579]
[1778278450142,41.01,80374.71,0.0,-0.98833,1e-05,2.36668]
[1778278455181,41.01,80374.52,0.0,-0.98834,1e-05,2.36635]
[1778278460215,41.01,80376.03,0.0,-0.98832,1e-05,2.36895]
[1778278463237,41.01,80381.22,0.0,-0.98827,1e-05,2.37787]
[1778278468271,41.01,80383.88,0.0,-0.98825,1e-05,2.38245]
[1778278473305,41.01,80382.29,0.0,-0.98827,1e-05,2.3782]
[1778278475322,41.01,80387.73,0.0,-0.98822,1e-05,2.38758]
[1778278477334,41.01,80393.89,0.0,-0.98816,1e-05,2.39824]
[1778278483376,41.01,80397.06,0.0,-0.98813,1e-05,2.40374]
[1778278488411,41.01,80393.97,0.0,-0.98816,1e-05,2.39838]
[1778278494453,41.01,80393.56,0.0,-0.98816,1e-05,2.39767]
[1778278500494,41.01,80392.71,0.0,-0.98817,1e-05,2.3962]
[1778278505529,41.01,80396.67,0.0,-0.98813,1e-05,2.40306]
[1778278510570,41.01,80397.94,0.0,-0.98812,1e-05,2.40527]
[1778278515602,41.01,80398.94,0.0,-0.98811,1e-05,2.40701]
[1778278521648,41.01,80400.15,0.0,-0.9881,1e-05,2.40911]
[1778278526684,41.01,80401.5,0.0,-0.98808,1e-05,2.41146]
[1778278531719,41.01,80405.46,0.0,-0.98805,1e-05,2.41684]
[1778278538768,41.01,80405.96,0.0,-0.98805,1e-05,2.41771]
[1778278543803,41.01,80407.09,0.0,-0.98804,1e-05,2.41968]
[1778278548844,41.01,80407.75,0.0,-0.98803,1e-05,2.42083]
[1778278552872,41.01,80417.55,0.0,-0.98793,1e-05,2.438]
[1778278553880,41.01,80420.8,0.0,-0.9879,1e-05,2.44371]
[1778278555893,41.01,80424.14,0.0,-0.98787,1e-05,2.44959]
[1778278559920,41.01,80418.23,0.0,-0.98793,1e-05,2.43919]
[1778278565963,41.01,80418.35,0.0,-0.98792,1e-05,2.4394]
[1778278570998,41.01,80416.35,0.0,-0.98794,1e-05,2.43589]
[1778278576037,41.01,80417.91,0.0,-0.98793,1e-05,2.43863]
[1778278581070,41.01,80415.83,0.0,-0.98795,1e-05,2.43498]
[1778278583084,41.01,80422.56,0.0,-0.98788,1e-05,2.44681]
[1778278588123,41.01,80424.09,0.0,-0.98787,1e-05,2.4495]
[1778278593154,41.01,80420.37,0.0,-0.98791,1e-05,2.44142]
[1778278597185,41.01,80414.92,0.0,-0.98797,1e-05,2.43185]
[1778278599197,41.01,80406.05,0.0,-0.98805,1e-05,2.41634]
[1778278600203,41.01,80394.24,0.0,-0.98817,1e-05,2.39581]
[1778278606245,41.01,80393.47,0.0,-0.98818,1e-05,2.39448]
[1778278617322,41.01,80392.78,0.0,-0.98818,1e-05,2.39328]
[1778278622359,41.01,80386.85,0.0,-0.98824,1e-05,2.38304]
[1778278627392,41.01,80386.85,0.0,-0.98824,1e-05,2.38304]
[1778278633434,41.01,80386.7,0.0,-0.98824,1e-05,2.38278]
[1778278638469,41.01,80386.28,0.0,-0.98824,1e-05,2.38206]
[1778278643504,41.01,80387.29,0.0,-0.98823,1e-05,2.3838]
[1778278648549,41.01,80385.69,0.0,-0.98825,1e-05,2.38104]
[1778278650559,41.01,80377.43,0.0,-0.98833,1e-05,2.36683]
[1778278655593,41.01,80372.6,0.0,-0.98838,1e-05,2.35706]
[1778278660630,41.01,80369.63,0.0,-0.98841,1e-05,2.35198]
[1778278665666,41.01,80368.69,0.0,-0.98842,1e-05,2.35038]
[1778278670700,41.01,80365.34,0.0,-0.98845,1e-05,2.34467]
[1778278674728,41.01,80359.58,0.0,-0.98851,1e-05,2.33488]
[1778278679765,41.01,80364.59,0.0,-0.98846,1e-05,2.34339]
[1778278684798,41.01,80365.22,0.0,-0.98845,1e-05,2.34447]
[1778278689834,41.01,80365.49,0.0,-0.98845,1e-05,2.34493]
[1778278696882,41.01,80365.67,0.0,-0.98845,1e-05,2.34523]
[1778278701918,41.01,80365.16,0.0,-0.98845,1e-05,2.34436]
[1778278706952,41.01,80362.36,0.0,-0.98848,1e-05,2.3396]
[1778278711988,41.01,80354.36,0.0,-0.98856,1e-05,2.32455]
[1778278712996,41.01,80348.9,0.0,-0.98861,1e-05,2.31533]
[1778278714002,41.01,80348.15,0.0,-0.98862,1e-05,2.31406]
[1778278719039,41.01,80341.27,0.0,-0.98869,1e-05,2.30249]
[1778278720046,41.01,80339.71,0.0,-0.9887,1e-05,2.29987]
[1778278725082,41.01,80344.29,0.0,-0.98866,1e-05,2.30756]
[1778278730116,41.01,80350.51,0.0,-0.9886,1e-05,2.31804]
[1778278735151,41.01,80354.79,0.0,-0.98856,1e-05,2.32527]
[1778278737165,41.01,80360.46,0.0,-0.98851,1e-05,2.33488]
[1778278740190,41.01,80362.49,0.0,-0.98849,1e-05,2.33833]
[1778278745221,41.01,80364.92,0.0,-0.98846,1e-05,2.34246]
[1778278750257,41.01,80362.65,0.0,-0.98848,1e-05,2.3386]
[1778278752270,41.01,80356.56,0.0,-0.98854,1e-05,2.32827]
[1778278757305,41.01,80356.73,0.0,-0.98854,1e-05,2.32856]
[1778278763347,41.01,80356.78,0.0,-0.98854,1e-05,2.32864]
[1778278769389,41.01,80358.55,0.0,-0.98852,1e-05,2.33164]
[1778278774451,41.01,80358.99,0.0,-0.98853,1e-05,2.3309]
[1778278780397,41.01,80357.62,0.0,-0.98854,1e-05,2.32858]
[1778278786534,41.01,80356.84,0.0,-0.98855,1e-05,2.32726]
[1778278791570,41.01,80358.73,0.0,-0.98853,1e-05,2.33046]
[1778278792577,41.01,80364.37,0.0,-0.98848,1e-05,2.34003]
[1778278794590,41.01,80370.67,0.0,-0.98842,1e-05,2.35076]
[1778278799626,41.01,80367.94,0.0,-0.98844,1e-05,2.34611]
[1778278807682,41.01,80364.8,0.0,-0.98847,1e-05,2.34076]
[1778278812716,41.01,80365.38,0.0,-0.98847,1e-05,2.34175]
[1778278817752,41.01,80365.01,0.0,-0.98847,1e-05,2.34112]
[1778278821780,41.01,80358.61,0.0,-0.98853,1e-05,2.33025]
[1778278826815,41.01,80356.79,0.0,-0.98855,1e-05,2.32717]
[1778278831849,41.01,80340.77,0.0,-0.9887,1e-05,2.2987]
[1778278832862,41.01,80339.05,0.0,-0.98872,1e-05,2.29582]
[1778278837901,41.01,80341.84,0.0,-0.98869,1e-05,2.30049]
[1778278839916,41.01,80347.98,0.0,-0.98864,1e-05,2.31081]
[1778278844951,41.01,80348.94,0.0,-0.98863,1e-05,2.31243]
[1778278847971,41.01,80342.85,0.0,-0.98868,1e-05,2.30219]
[1778278848978,41.01,80334.96,0.0,-0.98876,1e-05,2.28897]
[1778278850991,41.01,80333.94,0.0,-0.98877,1e-05,2.28727]
[1778278857035,41.01,80335.13,0.0,-0.98876,1e-05,2.28926]
[1778278862069,41.01,80339.33,0.0,-0.98872,1e-05,2.29629]
[1778278867103,41.01,80341.56,0.0,-0.9887,1e-05,2.30002]
[1778278872139,41.01,80342.16,0.0,-0.98869,1e-05,2.30103]
[1778278877175,41.01,80341.93,0.0,-0.98869,1e-05,2.30064]
[1778278882211,41.01,80337.43,0.0,-0.98874,1e-05,2.2931]
[1778278885230,41.01,80331.63,0.0,-0.98879,1e-05,2.28342]
[1778278889261,41.01,80318.13,0.0,-0.98891,1e-05,2.26099]
[1778278890267,41.01,80308.93,0.0,-0.989,1e-05,2.24581]
[1778278891275,41.01,80308.32,0.0,-0.98901,1e-05,2.24335]
[1778278896310,41.01,80305.63,0.0,-0.98903,1e-05,2.23893]
[1778278901345,41.01,80308.68,0.0,-0.98901,1e-05,2.24395]
[1778278906379,41.01,80314.62,0.0,-0.98895,1e-05,2.25373]
[1778278911419,41.01,80315.33,0.0,-0.98895,1e-05,2.2549]
[1778278919471,41.01,80314.05,0.0,-0.98896,1e-05,2.25279]
[1778278924506,41.01,80316.1,0.0,-0.98894,1e-05,2.25618]
[1778278929540,41.01,80314.98,0.0,-0.98895,1e-05,2.25433]
[1778278934575,41.01,80312.52,0.0,-0.98897,1e-05,2.25027]
[1778278939610,41.01,80312.63,0.0,-0.98897,1e-05,2.25045]
[1778278944646,41.01,80316.3,0.0,-0.98894,1e-05,2.25651]
[1778278949681,41.01,80323.76,0.0,-0.98887,1e-05,2.26886]
[1778278954716,41.01,80322.76,0.0,-0.98888,1e-05,2.26574]
[1778278959751,41.01,80320.84,0.0,-0.9889,1e-05,2.26256]
[1778278964785,41.01,80320.79,0.0,-0.9889,1e-05,2.26247]
[1778278969820,41.01,80321.44,0.0,-0.9889,1e-05,2.26355]
[1778278974856,41.01,80321.48,0.0,-0.9889,1e-05,2.26362]
[1778278979891,41.01,80321.69,0.0,-0.98889,1e-05,2.26396]
[1778278983919,41.01,80327.14,0.0,-0.98884,1e-05,2.27301]
[1778278988954,41.01,80327.34,0.0,-0.98884,1e-05,2.27334]
[1778278993989,41.01,80328.9,0.0,-0.98883,1e-05,2.27593]
[1778278999023,41.01,80328.29,0.0,-0.98883,1e-05,2.27492]
[1778279004059,41.01,80330.25,0.0,-0.98882,1e-05,2.27818]
[1778279012017,41.01,80331.12,0.0,-0.98881,1e-05,2.27816]
[1778279019164,41.01,80332.15,0.0,-0.98881,1e-05,2.27988]
[1778279026213,41.01,80332.38,0.0,-0.9888,1e-05,2.28026]
[1778279031248,41.01,80332.0,0.0,-0.98881,1e-05,2.27963]
[1778279036283,41.01,80332.89,0.0,-0.9888,1e-05,2.28111]
[1778279041317,41.01,80335.66,0.0,-0.98877,1e-05,2.28573]
[1778279047359,41.01,80337.44,0.0,-0.98876,1e-05,2.2887]
[1778279052396,41.01,80337.72,0.0,-0.98875,1e-05,2.28917]
[1778279057430,41.01,80335.75,0.0,-0.98877,1e-05,2.28588]
[1778279062465,41.01,80334.93,0.0,-0.98878,1e-05,2.28451]
[1778279067500,41.01,80333.35,0.0,-0.98879,1e-05,2.28188]
[1778279072534,41.01,80332.85,0.0,-0.98881,1e-05,2.27957]
[1778279078577,41.01,80330.94,0.0,-0.98882,1e-05,2.27639]
[1778279079584,41.01,80337.94,0.0,-0.98876,1e-05,2.28807]
[1778279080592,41.01,80338.59,0.0,-0.98875,1e-05,2.28915]
[1778279082606,41.01,80343.78,0.0,-0.9887,1e-05,2.29784]
[1778279083612,41.01,80344.09,0.0,-0.9887,1e-05,2.29836]
[1778279087639,41.01,80348.96,0.0,-0.98866,1e-05,2.30654]
[1778279089658,41.01,80354.3,0.0,-0.98861,1e-05,2.31553]
[1778279094689,41.01,80358.74,0.0,-0.98856,1e-05,2.32303]
[1778279096703,41.01,80348.32,0.0,-0.98866,1e-05,2.30546]
[1778279099724,41.01,80367.91,0.0,-0.98848,1e-05,2.33858]
[1778279100732,41.01,80376.73,0.0,-0.98839,1e-05,2.35362]
[1778279102751,41.01,80353.2,0.0,-0.98862,1e-05,2.31368]
[1778279103752,41.01,80346.52,0.0,-0.98868,1e-05,2.30244]
[1778279104760,41.01,80343.99,0.0,-0.9887,1e-05,2.29819]
[1778279109794,41.01,80350.44,0.0,-0.98864,1e-05,2.30903]
[1778279114829,41.01,80351.18,0.0,-0.98864,1e-05,2.31027]
[1778279119865,41.01,80354.89,0.0,-0.9886,1e-05,2.31653]
[1778279124900,41.01,80352.32,0.0,-0.98862,1e-05,2.31219]
[1778279128928,41.01,80344.64,0.0,-0.9887,1e-05,2.29928]
[1778279132956,41.01,80339.0,0.0,-0.98876,1e-05,2.28837]
[1778279137992,41.01,80339.35,0.0,-0.98875,1e-05,2.28895]
[1778279145041,41.01,80341.65,0.0,-0.98873,1e-05,2.2928]
[1778279151081,41.01,80343.87,0.0,-0.98871,1e-05,2.29652]
[1778279156116,41.01,80346.41,0.0,-0.98869,1e-05,2.30078]
[1778279161156,41.01,80348.22,0.0,-0.98867,1e-05,2.30382]
[1778279166191,41.01,80349.45,0.0,-0.98866,1e-05,2.30588]
[1778279171226,41.01,80349.83,0.0,-0.98865,1e-05,2.30652]
[1778279176261,41.01,80355.73,0.0,-0.9886,1e-05,2.31646]
[1778279178280,41.01,80355.54,0.0,-0.9886,1e-05,2.31614]
[1778279183312,41.01,80353.86,0.0,-0.98862,1e-05,2.31331]
[1778279188345,41.01,80352.11,0.0,-0.98863,1e-05,2.31036]
[1778279190359,41.01,80357.57,0.0,-0.98858,1e-05,2.31957]
[1778279195394,41.01,80354.58,0.0,-0.98862,1e-05,2.31304]
[1778279202444,41.01,80352.65,0.0,-0.98864,1e-05,2.30979]
[1778279208485,41.01,80351.02,0.0,-0.98865,1e-05,2.30704]
[1778279214527,41.01,80352.2,0.0,-0.98864,1e-05,2.30903]
[1778279219562,41.01,80352.64,0.0,-0.98864,1e-05,2.30977]
[1778279221576,41.01,80357.97,0.0,-0.98859,1e-05,2.31876]
[1778279223590,41.01,80358.75,0.0,-0.98858,1e-05,2.32007]
[1778279228625,41.01,80357.06,0.0,-0.98859,1e-05,2.31722]
[1778279233663,41.01,80359.65,0.0,-0.98857,1e-05,2.3216]
[1778279238695,41.01,80360.15,0.0,-0.98857,1e-05,2.32244]
[1778279242723,41.01,80366.41,0.0,-0.98851,1e-05,2.33305]
[1778279247759,41.01,80368.05,0.0,-0.98849,1e-05,2.33583]
[1778279252794,41.01,80367.71,0.0,-0.9885,1e-05,2.33376]
[1778279257829,41.01,80368.04,0.0,-0.9885,1e-05,2.33432]
[1778279262863,41.01,80367.87,0.0,-0.9885,1e-05,2.33403]
[1778279267899,41.01,80367.37,0.0,-0.9885,1e-05,2.33318]
[1778279272937,41.01,80366.71,0.0,-0.98851,1e-05,2.33206]
[1778279278976,41.01,80366.8,0.0,-0.98851,1e-05,2.33222]
[1778279283924,41.01,80360.36,0.0,-0.98857,1e-05,2.32131]
[1778279289050,41.01,80359.82,0.0,-0.98858,1e-05,2.3204]
[1778279294087,41.01,80362.37,0.0,-0.98855,1e-05,2.32471]
[1778279300127,41.01,80363.96,0.0,-0.98854,1e-05,2.3274]
[1778279305162,41.01,80364.18,0.0,-0.98853,1e-05,2.32777]
[1778279311204,41.01,80363.28,0.0,-0.98855,1e-05,2.32476]
[1778279316239,41.01,80359.06,0.0,-0.98859,1e-05,2.31763]
[1778279321274,41.01,80356.85,0.0,-0.98861,1e-05,2.3139]
[1778279326309,41.01,80357.53,0.0,-0.9886,1e-05,2.31504]
[1778279331343,41.01,80357.09,0.0,-0.98861,1e-05,2.3143]
[1778279340406,41.01,80357.4,0.0,-0.98861,1e-05,2.31482]
[1778279343429,41.01,80351.79,0.0,-0.98866,1e-05,2.30538]
[1778279353499,41.01,80351.48,0.0,-0.98866,1e-05,2.30485]
[1778279359541,41.01,80353.81,0.0,-0.98864,1e-05,2.30877]
[1778279364576,41.01,80354.52,0.0,-0.98863,1e-05,2.30997]
[1778279369611,41.01,80353.53,0.0,-0.98864,1e-05,2.3083]
[1778279374646,41.01,80354.91,0.0,-0.98864,1e-05,2.30914]
[1778279377667,41.01,80363.61,0.0,-0.98855,1e-05,2.32383]
[1778279379683,41.01,80364.86,0.0,-0.98854,1e-05,2.32595]
[1778279384720,41.01,80364.92,0.0,-0.98854,1e-05,2.32605]
[1778279389751,41.01,80365.46,0.0,-0.98854,1e-05,2.32696]
[1778279394790,41.01,80365.51,0.0,-0.98854,1e-05,2.32705]
[1778279399821,41.01,80365.44,0.0,-0.98854,1e-05,2.32693]
[1778279404857,41.01,80369.19,0.0,-0.9885,1e-05,2.33329]
[1778279407881,41.01,80373.1,0.0,-0.98846,1e-05,2.33993]
[1778279412924,41.01,80372.88,0.0,-0.98847,1e-05,2.33956]
[1778279419972,41.01,80371.78,0.0,-0.98848,1e-05,2.33769]
[1778279430042,41.01,80372.3,0.0,-0.98847,1e-05,2.33857]
[1778279436084,41.01,80369.81,0.0,-0.9885,1e-05,2.33285]
[1778279441120,41.01,80368.79,0.0,-0.98851,1e-05,2.33112]
[1778279443134,41.01,80359.37,0.0,-0.9886,1e-05,2.31518]
[1778279448171,41.01,80358.29,0.0,-0.98861,1e-05,2.31336]
[1778279450184,41.01,80352.43,0.0,-0.98867,1e-05,2.30349]
[1778279455219,41.01,80350.83,0.0,-0.98868,1e-05,2.3008]
[1778279457239,41.01,80345.58,0.0,-0.98873,1e-05,2.292]
[1778279462276,41.01,80343.12,0.0,-0.98875,1e-05,2.28789]
[1778279467310,41.01,80345.5,0.0,-0.98873,1e-05,2.29187]
[1778279471338,41.01,80354.06,0.0,-0.98865,1e-05,2.30623]
[1778279476374,41.01,80355.5,0.0,-0.98864,1e-05,2.30865]
[1778279481408,41.01,80356.47,0.0,-0.98863,1e-05,2.31029]
[1778279486442,41.01,80356.31,0.0,-0.98863,1e-05,2.31002]
[1778279491478,41.01,80356.23,0.0,-0.98864,1e-05,2.3084]
[1778279496513,41.01,80355.7,0.0,-0.98864,1e-05,2.30751]
[1778279501548,41.01,80353.62,0.0,-0.98866,1e-05,2.30401]
[1778279507591,41.01,80353.73,0.0,-0.98866,1e-05,2.3042]
[1778279512626,41.01,80351.43,0.0,-0.98868,1e-05,2.30033]
[1778279517661,41.01,80352.09,0.0,-0.98868,1e-05,2.30144]
[1778279522697,41.01,80353.0,0.0,-0.98867,1e-05,2.30297]
[1778279527732,41.01,80352.48,0.0,-0.98867,1e-05,2.30209]
[1778279532766,41.01,80355.83,0.0,-0.98864,1e-05,2.30773]
[1778279539816,41.01,80357.02,0.0,-0.98863,1e-05,2.30973]
[1778279544850,41.01,80357.51,0.0,-0.98863,1e-05,2.31056]
[1778279553914,41.01,80356.32,0.0,-0.98864,1e-05,2.30707]
[1778279558949,41.01,80355.97,0.0,-0.98865,1e-05,2.30648]
[1778279566003,41.01,80357.93,0.0,-0.98863,1e-05,2.30978]
[1778279571037,41.01,80357.9,0.0,-0.98863,1e-05,2.30973]
[1778279580109,41.01,80356.87,0.0,-0.98864,1e-05,2.308]
[1778279585136,41.01,80353.09,0.0,-0.98867,1e-05,2.30164]
[1778279590170,41.01,80350.99,0.0,-0.98869,1e-05,2.29811]
[1778279595207,41.01,80350.33,0.0,-0.9887,1e-05,2.29701]
[1778279600242,41.01,80348.86,0.0,-0.98871,1e-05,2.29454]
[1778279606178,41.01,80347.88,0.0,-0.98872,1e-05,2.2929]
[1778279616249,41.01,80346.68,0.0,-0.98874,1e-05,2.28942]
[1778279621389,41.01,80345.63,0.0,-0.98875,1e-05,2.28766]
[1778279626423,41.01,80345.89,0.0,-0.98875,1e-05,2.2881]
[1778279631461,41.01,80347.95,0.0,-0.98873,1e-05,2.29154]
[1778279637501,41.01,80347.56,0.0,-0.98873,1e-05,2.29089]
[1778279640527,41.01,80356.83,0.0,-0.98865,1e-05,2.30645]
[1778279641528,41.01,80370.21,0.0,-0.98852,1e-05,2.32905]
[1778279646564,41.01,80366.08,0.0,-0.98856,1e-05,2.32205]
[1778279651598,41.01,80364.58,0.0,-0.98857,1e-05,2.31952]
[1778279659657,41.01,80368.44,0.0,-0.98854,1e-05,2.32605]
[1778279661669,41.01,80373.9,0.0,-0.98848,1e-05,2.33531]
[1778279666705,41.01,80373.01,0.0,-0.98849,1e-05,2.3338]
[1778279671740,41.01,80369.22,0.0,-0.98854,1e-05,2.32588]
[1778279676775,41.01,80367.43,0.0,-0.98855,1e-05,2.32285]
[1778279679796,41.01,80361.36,0.0,-0.98861,1e-05,2.31259]
[1778279680802,41.01,80350.89,0.0,-0.98871,1e-05,2.29499]
[1778279681810,41.01,80348.68,0.0,-0.98873,1e-05,2.29129]
[1778279686845,41.01,80350.02,0.0,-0.98872,1e-05,2.29353]
[1778279696916,41.01,80345.9,0.0,-0.98875,1e-05,2.28664]
[1778279701953,41.01,80342.94,0.0,-0.98878,1e-05,2.2817]
[1778279706986,41.01,80340.72,0.0,-0.9888,1e-05,2.27799]
[1778279712020,41.01,80342.38,0.0,-0.98879,1e-05,2.28076]
[1778279717054,41.01,80346.26,0.0,-0.98875,1e-05,2.28724]
[1778279722091,41.01,80350.49,0.0,-0.98871,1e-05,2.29432]
[1778279726117,41.01,80355.95,0.0,-0.98866,1e-05,2.30348]
[1778279734174,41.01,80356.96,0.0,-0.98866,1e-05,2.3037]
[1778279739209,41.01,80355.64,0.0,-0.98867,1e-05,2.30148]
[1778279744244,41.01,80356.66,0.0,-0.98866,1e-05,2.3032]
[1778279749279,41.01,80356.83,0.0,-0.98866,1e-05,2.30348]
[1778279756329,41.01,80356.97,0.0,-0.98866,1e-05,2.30372]
[1778279761363,41.01,80359.59,0.0,-0.98863,1e-05,2.30813]
[1778279766398,41.01,80359.7,0.0,-0.98863,1e-05,2.30831]
[1778279772440,41.01,80359.44,0.0,-0.98864,1e-05,2.30787]
[1778279777474,41.01,80359.88,0.0,-0.98863,1e-05,2.30861]
[1778279782510,41.01,80360.26,0.0,-0.98863,1e-05,2.30925]
[1778279787544,41.01,80359.94,0.0,-0.98863,1e-05,2.30871]
[1778279792580,41.01,80360.13,0.0,-0.98864,1e-05,2.30755]
[1778279797616,41.01,80359.68,0.0,-0.98864,1e-05,2.30679]
[1778279803657,41.01,80364.06,0.0,-0.9886,1e-05,2.31418]
[1778279808692,41.01,80364.12,0.0,-0.9886,1e-05,2.31428]
[1778279813728,41.01,80363.33,0.0,-0.98861,1e-05,2.31294]
[1778279818762,41.01,80365.14,0.0,-0.98859,1e-05,2.316]
[1778279823798,41.01,80364.64,0.0,-0.98859,1e-05,2.31515]
[1778279825811,41.01,80359.31,0.0,-0.98864,1e-05,2.30617]
[1778279826818,41.01,80359.03,0.0,-0.98865,1e-05,2.3057]
[1778279828832,41.01,80355.82,0.0,-0.98868,1e-05,2.3003]
[1778279833867,41.01,80354.77,0.0,-0.98869,1e-05,2.29854]
[1778279838902,41.01,80354.39,0.0,-0.98869,1e-05,2.2979]
[1778279843939,41.01,80354.18,0.0,-0.98869,1e-05,2.29755]
[1778279848980,41.01,80352.1,0.0,-0.98871,1e-05,2.29406]
[1778279854006,41.01,80350.71,0.0,-0.98873,1e-05,2.29026]
[1778279861056,41.01,80349.8,0.0,-0.98874,1e-05,2.28874]
[1778279866091,41.01,80347.9,0.0,-0.98876,1e-05,2.28556]
[1778279872137,41.01,80347.15,0.0,-0.98876,1e-05,2.28431]
[1778279877172,41.01,80346.2,0.0,-0.98877,1e-05,2.28272]
[1778279882207,41.01,80345.83,0.0,-0.98878,1e-05,2.2821]
[1778279885228,41.01,80340.33,0.0,-0.98883,1e-05,2.27294]
[1778279892277,41.01,80340.99,0.0,-0.98882,1e-05,2.27404]
[1778279897312,41.01,80340.48,0.0,-0.98883,1e-05,2.27319]
[1778279902346,41.01,80335.64,0.0,-0.98887,1e-05,2.26515]
[1778279907382,41.01,80332.17,0.0,-0.9889,1e-05,2.25939]
[1778279912417,41.01,80325.41,0.0,-0.98897,1e-05,2.24677]
[1778279915438,41.01,80318.17,0.0,-0.98904,1e-05,2.23486]
[1778279917455,41.01,80312.24,0.0,-0.98909,1e-05,2.22514]
[1778279923494,41.01,80312.3,0.0,-0.98909,1e-05,2.22524]
[1778279929536,41.01,80310.54,0.0,-0.98911,1e-05,2.22236]
[1778279934573,41.01,80308.93,0.0,-0.98912,1e-05,2.21973]
[1778279939607,41.01,80309.95,0.0,-0.98911,1e-05,2.2214]
[1778279944642,41.01,80309.19,0.0,-0.98912,1e-05,2.22016]
[1778279949677,41.01,80307.82,0.0,-0.98913,1e-05,2.21792]
[1778279956725,41.01,80307.06,0.0,-0.98914,1e-05,2.21668]
[1778279961762,41.01,80306.03,0.0,-0.98915,1e-05,2.215]
[1778279966797,41.01,80304.86,0.0,-0.98916,1e-05,2.21309]
[1778279971832,41.01,80303.62,0.0,-0.98918,1e-05,2.20963]
[1778279977873,41.01,80304.69,0.0,-0.98917,1e-05,2.21138]
[1778279983915,41.01,80304.32,0.0,-0.98917,1e-05,2.21077]
[1778279988952,41.01,80302.96,0.0,-0.98918,1e-05,2.20856]
[1778279990965,41.01,80291.15,0.0,-0.98929,1e-05,2.18942]
[1778279991971,41.01,80288.96,0.0,-0.98931,1e-05,2.18589]
[1778279997007,41.01,80291.39,0.0,-0.98929,1e-05,2.18981]
[1778280002042,41.01,80295.32,0.0,-0.98925,1e-05,2.19617]
[1778280003049,41.01,80303.09,0.0,-0.98918,1e-05,2.20877]
[1778280004057,41.01,80302.92,0.0,-0.98918,1e-05,2.2085]
[1778280011114,41.01,80305.71,0.0,-0.98916,1e-05,2.21304]
[1778280016149,41.01,80305.8,0.0,-0.98916,1e-05,2.21318]
[1778280023198,41.01,80306.77,0.0,-0.98915,1e-05,2.21476]
[1778280028233,41.01,80305.33,0.0,-0.98916,1e-05,2.21242]
[1778280033268,41.01,80308.65,0.0,-0.98914,1e-05,2.21638]
[1778280039310,41.01,80312.93,0.0,-0.9891,1e-05,2.22337]
[1778280044345,41.01,80314.42,0.0,-0.98909,1e-05,2.22581]
[1778280048375,41.01,80319.42,0.0,-0.98904,1e-05,2.234]
[1778280053410,41.01,80318.96,0.0,-0.98904,1e-05,2.23325]
[1778280058444,41.01,80312.56,0.0,-0.9891,1e-05,2.22277]
[1778280061464,41.01,80307.96,0.0,-0.98914,1e-05,2.21526]
[1778280068514,41.01,80307.94,0.0,-0.98914,1e-05,2.21523]
[1778280074557,41.01,80306.38,0.0,-0.98916,1e-05,2.21269]
[1778280079593,41.01,80304.93,0.0,-0.98917,1e-05,2.21032]
[1778280086642,41.01,80304.34,0.0,-0.98918,1e-05,2.20936]
[1778280091681,41.01,80308.49,0.0,-0.98915,1e-05,2.21468]
[1778280096714,41.01,80313.14,0.0,-0.9891,1e-05,2.22227]
[1778280101748,41.01,80312.25,0.0,-0.98911,1e-05,2.22082]
[1778280106786,41.01,80310.93,0.0,-0.98912,1e-05,2.21866]
[1778280111818,41.01,80310.42,0.0,-0.98913,1e-05,2.21783]
[1778280116854,41.01,80310.24,0.0,-0.98913,1e-05,2.21753]
[1778280121890,41.01,80305.72,0.0,-0.98917,1e-05,2.21017]
[1778280126924,41.01,80305.46,0.0,-0.98917,1e-05,2.20975]
[1778280133973,41.01,80310.47,0.0,-0.98913,1e-05,2.21791]
[1778280139912,41.01,80313.37,0.0,-0.9891,1e-05,2.22265]
[1778280146058,41.01,80318.16,0.0,-0.98906,1e-05,2.23049]
[1778280152100,41.01,80321.8,0.0,-0.98903,1e-05,2.23501]
[1778280156128,41.01,80326.92,0.0,-0.98899,1e-05,2.24343]
[1778280164184,41.01,80329.2,0.0,-0.98896,1e-05,2.24718]
[1778280169218,41.01,80332.44,0.0,-0.98893,1e-05,2.25253]
[1778280174254,41.01,80333.86,0.0,-0.98892,1e-05,2.25488]
[1778280179296,41.01,80326.1,0.0,-0.98899,1e-05,2.24208]
[1778280180301,41.01,80325.42,0.0,-0.989,1e-05,2.24096]
[1778280185337,41.01,80321.24,0.0,-0.98904,1e-05,2.23409]
[1778280190372,41.01,80317.7,0.0,-0.98907,1e-05,2.22828]
[1778280195407,41.01,80315.82,0.0,-0.98909,1e-05,2.2252]
[1778280198428,41.01,80310.31,0.0,-0.98914,1e-05,2.2162]
[1778280203463,41.01,80307.39,0.0,-0.98916,1e-05,2.21144]
[1778280208499,41.01,80308.35,0.0,-0.98915,1e-05,2.21301]
[1778280213533,41.01,80308.22,0.0,-0.98916,1e-05,2.21135]
[1778280217561,41.01,80313.98,0.0,-0.98911,1e-05,2.22075]
[1778280226624,41.01,80315.98,0.0,-0.98909,1e-05,2.22402]
[1778280231659,41.01,80318.63,0.0,-0.98907,1e-05,2.22836]
[1778280237700,41.01,80319.13,0.0,-0.98906,1e-05,2.22917]
[1778280246764,41.01,80320.51,0.0,-0.98905,1e-05,2.23144]
[1778280253814,41.01,80317.86,0.0,-0.98907,1e-05,2.22709]
[1778280259858,41.01,80315.41,0.0,-0.9891,1e-05,2.22309]
[1778280265900,41.01,80314.94,0.0,-0.9891,1e-05,2.22232]
[1778280270935,41.01,80313.51,0.0,-0.98911,1e-05,2.21998]
[1778280275967,41.01,80314.77,0.0,-0.98911,1e-05,2.22059]
[1778280281005,41.01,80317.16,0.0,-0.98909,1e-05,2.2245]
[1778280287047,41.01,80322.39,0.0,-0.98904,1e-05,2.23307]
[1778280292082,41.01,80326.29,0.0,-0.98901,1e-05,2.23948]
[1778280298125,41.01,80328.72,0.0,-0.98898,1e-05,2.24348]
[1778280303159,41.01,80329.32,0.0,-0.98898,1e-05,2.24447]
[1778280310209,41.01,80330.81,0.0,-0.98896,1e-05,2.24692]
[1778280315242,41.01,80333.0,0.0,-0.98894,1e-05,2.25054]
[1778280320278,41.01,80334.49,0.0,-0.98893,1e-05,2.253]
[1778280326320,41.01,80335.74,0.0,-0.98892,1e-05,2.25506]
[1778280331355,41.01,80338.17,0.0,-0.9889,1e-05,2.25762]
[1778280336390,41.01,80339.68,0.0,-0.98889,1e-05,2.26012]
[1778280343439,41.01,80340.39,0.0,-0.98888,1e-05,2.2613]
[1778280350489,41.01,80341.07,0.0,-0.98888,1e-05,2.26243]
[1778280354517,41.01,80344.05,0.0,-0.98885,1e-05,2.26737]
[1778280359553,41.01,80342.65,0.0,-0.98886,1e-05,2.26505]
[1778280365595,41.01,80342.56,0.0,-0.98886,1e-05,2.2649]
[1778280371549,41.01,80342.43,0.0,-0.98886,1e-05,2.26468]
[1778280376675,41.01,80343.62,0.0,-0.98885,1e-05,2.26666]
[1778280383721,41.01,80343.69,0.0,-0.98885,1e-05,2.26678]
[1778280388756,41.01,80342.8,0.0,-0.98886,1e-05,2.2653]
[1778280393790,41.01,80342.09,0.0,-0.98887,1e-05,2.26265]
[1778280398825,41.01,80341.47,0.0,-0.98888,1e-05,2.26162]
[1778280404868,41.01,80341.85,0.0,-0.98888,1e-05,2.26225]
[1778280411829,41.01,80341.8,0.0,-0.98888,1e-05,2.26217]
[1778280417956,41.01,80341.8,0.0,-0.98888,1e-05,2.26217]
[1778280422994,41.01,80341.64,0.0,-0.98888,1e-05,2.26191]
[1778280429036,41.01,80341.81,0.0,-0.98888,1e-05,2.26219]
[1778280436085,41.01,80341.55,0.0,-0.98888,1e-05,2.26176]
[1778280441120,41.01,80342.0,0.0,-0.98887,1e-05,2.2625]
[1778280447162,41.01,80342.25,0.0,-0.98887,1e-05,2.26292]
[1778280452196,41.01,80342.58,0.0,-0.98888,1e-05,2.262]
[1778280457232,41.01,80346.77,0.0,-0.98884,1e-05,2.26896]
[1778280462267,41.01,80347.77,0.0,-0.98883,1e-05,2.27062]
[1778280467301,41.01,80350.03,0.0,-0.98881,1e-05,2.27438]
[1778280473345,41.01,80350.99,0.0,-0.9888,1e-05,2.27598]
[1778280482319,41.01,80350.99,0.0,-0.9888,1e-05,2.27598]
[1778280486435,41.01,80346.96,0.0,-0.98884,1e-05,2.26927]
[1778280491469,41.01,80345.46,0.0,-0.98885,1e-05,2.26678]
[1778280496504,41.01,80344.35,0.0,-0.98886,1e-05,2.26494]
[1778280501540,41.01,80343.96,0.0,-0.98886,1e-05,2.26429]
[1778280506575,41.01,80342.49,0.0,-0.98888,1e-05,2.26185]
[1778280511609,41.01,80341.07,0.0,-0.9889,1e-05,2.25803]
[1778280516648,41.01,80341.66,0.0,-0.98889,1e-05,2.25901]
[1778280521681,41.01,80344.05,0.0,-0.98887,1e-05,2.26297]
[1778280526716,41.01,80345.26,0.0,-0.98886,1e-05,2.26498]
[1778280531751,41.01,80353.21,0.0,-0.98879,1e-05,2.27821]
[1778280534774,41.01,80355.04,0.0,-0.98877,1e-05,2.28126]
[1778280540814,41.01,80355.75,0.0,-0.98876,1e-05,2.28245]
[1778280546856,41.01,80359.35,0.0,-0.98873,1e-05,2.28847]
[1778280551892,41.01,80360.25,0.0,-0.98872,1e-05,2.28998]
[1778280556926,41.01,80361.03,0.0,-0.98871,1e-05,2.29128]
[1778280561962,41.01,80360.8,0.0,-0.98871,1e-05,2.2909]
[1778280566996,41.01,80358.2,0.0,-0.98874,1e-05,2.28654]
[1778280572032,41.01,80358.42,0.0,-0.98874,1e-05,2.28544]
[1778280576060,41.01,80363.6,0.0,-0.9887,1e-05,2.29411]
[1778280581095,41.01,80363.78,0.0,-0.98869,1e-05,2.29441]
[1778280586130,41.01,80365.09,0.0,-0.98868,1e-05,2.29661]
[1778280591165,41.01,80364.55,0.0,-0.98869,1e-05,2.29571]
[1778280596201,41.01,80364.61,0.0,-0.98869,1e-05,2.29581]
[1778280601236,41.01,80364.45,0.0,-0.98869,1e-05,2.29554]
[1778280606270,41.01,80364.97,0.0,-0.98868,1e-05,2.29641]
[1778280611310,41.01,80366.93,0.0,-0.98866,1e-05,2.2997]
[1778280616350,41.01,80369.62,0.0,-0.98864,1e-05,2.30423]
[1778280621387,41.01,80371.42,0.0,-0.98862,1e-05,2.30726]
[1778280626421,41.01,80371.98,0.0,-0.98862,1e-05,2.3082]
[1778280628435,41.01,80363.45,0.0,-0.9887,1e-05,2.29386]
[1778280629441,41.01,80352.96,0.0,-0.98879,1e-05,2.27632]
[1778280634477,41.01,80354.56,0.0,-0.98879,1e-05,2.27751]
[1778280640520,41.01,80354.08,0.0,-0.98879,1e-05,2.27671]
[1778280645554,41.01,80350.95,0.0,-0.98882,1e-05,2.2715]
[1778280650589,41.01,80348.81,0.0,-0.98884,1e-05,2.26794]
[1778280655625,41.01,80345.89,0.0,-0.98887,1e-05,2.26309]
[1778280660658,41.01,80341.64,0.0,-0.98891,1e-05,2.25605]
[1778280663682,41.01,80339.07,0.0,-0.98893,1e-05,2.25179]
[1778280668716,41.01,80340.39,0.0,-0.98892,1e-05,2.25398]
[1778280673763,41.01,80339.87,0.0,-0.98892,1e-05,2.25312]
[1778280678791,41.01,80339.54,0.0,-0.98893,1e-05,2.25257]
[1778280683827,41.01,80339.86,0.0,-0.98892,1e-05,2.2531]
[1778280688865,41.01,80339.92,0.0,-0.98892,1e-05,2.2532]
[1778280693901,41.01,80339.1,0.0,-0.98894,1e-05,2.25038]
[1778280699942,41.01,80339.58,0.0,-0.98893,1e-05,2.25117]
[1778280704977,41.01,80339.91,0.0,-0.98893,1e-05,2.25172]
[1778280710013,41.01,80339.2,0.0,-0.98894,1e-05,2.25055]
[1778280712028,41.01,80333.46,0.0,-0.98899,1e-05,2.24108]
[1778280715048,41.01,80330.81,0.0,-0.98901,1e-05,2.23672]
[1778280720084,41.01,80329.39,0.0,-0.98903,1e-05,2.23439]
[1778280726126,41.01,80327.38,0.0,-0.98904,1e-05,2.23109]
[1778280733174,41.01,80322.32,0.0,-0.98909,1e-05,2.2228]
[1778280738209,41.01,80316.21,0.0,-0.98914,1e-05,2.21282]
[1778280743245,41.01,80314.55,0.0,-0.98916,1e-05,2.21011]
[1778280748279,41.01,80311.11,0.0,-0.98919,1e-05,2.20452]
[1778280754237,41.01,80309.58,0.0,-0.98921,1e-05,2.20059]
[1778280759357,41.01,80306.37,0.0,-0.98924,1e-05,2.19539]
[1778280764392,41.01,80305.48,0.0,-0.98925,1e-05,2.19395]
[1778280769426,41.01,80304.37,0.0,-0.98926,1e-05,2.19215]
[1778280774463,41.01,80303.03,0.0,-0.98927,1e-05,2.18998]
[1778280779497,41.01,80301.57,0.0,-0.98928,1e-05,2.18762]
[1778280785539,41.01,80301.37,0.0,-0.98928,1e-05,2.1873]
[1778280790576,41.01,80300.97,0.0,-0.98929,1e-05,2.18665]
[1778280795611,41.01,80299.59,0.0,-0.9893,1e-05,2.18443]
[1778280800646,41.01,80295.78,0.0,-0.98933,1e-05,2.17829]
[1778280804675,41.01,80290.21,0.0,-0.98938,1e-05,2.16933]
[1778280809709,41.01,80289.43,0.0,-0.98939,1e-05,2.16808]
[1778280814744,41.01,80291.08,0.0,-0.98938,1e-05,2.1693]
[1778280819779,41.01,80292.92,0.0,-0.98937,1e-05,2.17226]
[1778280824814,41.01,80293.85,0.0,-0.98936,1e-05,2.17375]
[1778280829849,41.01,80293.92,0.0,-0.98936,1e-05,2.17386]
[1778280834883,41.01,80294.99,0.0,-0.98935,1e-05,2.17559]
[1778280839919,41.01,80295.86,0.0,-0.98934,1e-05,2.17698]
[1778280844954,41.01,80295.91,0.0,-0.98934,1e-05,2.17707]
[1778280849990,41.01,80296.9,0.0,-0.98933,1e-05,2.17866]
[1778280855027,41.01,80299.03,0.0,-0.98931,1e-05,2.18209]
[1778280860061,41.01,80301.17,0.0,-0.98929,1e-05,2.18554]
[1778280865096,41.01,80302.23,0.0,-0.98928,1e-05,2.18725]
[1778280870131,41.01,80302.73,0.0,-0.98928,1e-05,2.18806]
[1778280875166,41.01,80302.43,0.0,-0.98929,1e-05,2.18614]
[1778280880201,41.01,80301.26,0.0,-0.9893,1e-05,2.18425]
[1778280886243,41.01,80300.63,0.0,-0.98931,1e-05,2.18324]
[1778280891278,41.01,80299.94,0.0,-0.98931,1e-05,2.18213]
[1778280896313,41.01,80297.45,0.0,-0.98933,1e-05,2.17811]
[1778280902355,41.01,80297.84,0.0,-0.98933,1e-05,2.17874]
[1778280907390,41.01,80299.61,0.0,-0.98931,1e-05,2.18159]
[1778280912425,41.01,80299.04,0.0,-0.98932,1e-05,2.18067]
[1778280917459,41.01,80298.03,0.0,-0.98933,1e-05,2.17905]
[1778280924509,41.01,80297.64,0.0,-0.98933,1e-05,2.17842]
[1778280930551,41.01,80297.73,0.0,-0.98933,1e-05,2.17856]
[1778280935588,41.01,80298.38,0.0,-0.98933,1e-05,2.17818]
[1778280940621,41.01,80298.31,0.0,-0.98933,1e-05,2.17807]
[1778280945656,41.01,80298.81,0.0,-0.98933,1e-05,2.17887]
[1778280950691,41.01,80298.01,0.0,-0.98934,1e-05,2.17758]
[1778280956733,41.01,80297.91,0.0,-0.98934,1e-05,2.17742]
[1778280961768,41.01,80298.0,0.0,-0.98934,1e-05,2.17757]
[1778280966832,41.01,80298.31,0.0,-0.98933,1e-05,2.17807]
[1778280971868,41.01,80298.55,0.0,-0.98933,1e-05,2.17845]
[1778280976902,41.01,80299.98,0.0,-0.98932,1e-05,2.18076]
[1778280982944,41.01,80299.2,0.0,-0.98932,1e-05,2.1795]
[1778280987979,41.01,80299.35,0.0,-0.98932,1e-05,2.17974]
[1778280993015,41.01,80299.34,0.0,-0.98933,1e-05,2.1783]
[1778280998049,41.01,80297.28,0.0,-0.98935,1e-05,2.17498]
[1778281003086,41.01,80296.96,0.0,-0.98935,1e-05,2.17447]
[1778281008120,41.01,80295.71,0.0,-0.98936,1e-05,2.17246]
[1778281013155,41.01,80299.05,0.0,-0.98933,1e-05,2.17783]
[1778281018190,41.01,80298.96,0.0,-0.98933,1e-05,2.17768]
[1778281023224,41.01,80299.84,0.0,-0.98933,1e-05,2.1791]
[1778281028259,41.01,80299.43,0.0,-0.98933,1e-05,2.17844]
[1778281035308,41.01,80298.36,0.0,-0.98934,1e-05,2.17672]
[1778281040345,41.01,80299.01,0.0,-0.98933,1e-05,2.17776]
[1778281045378,41.01,80299.16,0.0,-0.98933,1e-05,2.17801]
[1778281051421,41.01,80298.98,0.0,-0.98934,1e-05,2.17629]
[1778281056461,41.01,80298.05,0.0,-0.98935,1e-05,2.17479]
[1778281064517,41.01,80299.01,0.0,-0.98934,1e-05,2.17633]
[1778281070559,41.01,80298.6,0.0,-0.98934,1e-05,2.17567]
[1778281075594,41.01,80298.91,0.0,-0.98934,1e-05,2.17617]
[1778281080628,41.01,80296.21,0.0,-0.98936,1e-05,2.17183]
[1778281085663,41.01,80295.85,0.0,-0.98937,1e-05,2.17125]
[1778281091706,41.01,80294.87,0.0,-0.98938,1e-05,2.16968]
[1778281097749,41.01,80294.06,0.0,-0.98938,1e-05,2.16838]
[1778281106711,41.01,80293.64,0.0,-0.98939,1e-05,2.16771]
[1778281112853,41.01,80292.94,0.0,-0.9894,1e-05,2.16516]
[1778281117888,41.01,80292.54,0.0,-0.9894,1e-05,2.16452]
[1778281122923,41.01,80292.09,0.0,-0.98941,1e-05,2.1638]
[1778281127957,41.01,80293.23,0.0,-0.9894,1e-05,2.16562]
[1778281132993,41.01,80293.79,0.0,-0.98939,1e-05,2.16652]
[1778281139036,41.01,80293.69,0.0,-0.98939,1e-05,2.16636]
[1778281145078,41.01,80295.05,0.0,-0.98938,1e-05,2.16854]
[1778281150113,41.01,80294.87,0.0,-0.98938,1e-05,2.16825]
[1778281155148,41.01,80296.38,0.0,-0.98937,1e-05,2.17068]
[1778281165218,41.01,80296.38,0.0,-0.98937,1e-05,2.17068]
[1778281172268,41.01,80297.08,0.0,-0.98937,1e-05,2.17037]
[1778281174281,41.01,80302.89,0.0,-0.98932,1e-05,2.17972]
[1778281176297,41.01,80305.12,0.0,-0.9893,1e-05,2.18331]
[1778281181334,41.01,80304.49,0.0,-0.9893,1e-05,2.1823]
[1778281186369,41.01,80303.39,0.0,-0.98931,1e-05,2.18052]
[1778281191403,41.01,80302.56,0.0,-0.98932,1e-05,2.17919]
[1778281193418,41.01,80295.03,0.0,-0.98939,1e-05,2.16708]
[1778281194425,41.01,80289.04,0.0,-0.98944,1e-05,2.15749]
[1778281195431,41.01,80290.76,0.0,-0.98943,1e-05,2.16024]
[1778281200468,41.01,80291.04,0.0,-0.98942,1e-05,2.16069]
[1778281202482,41.01,80282.6,0.0,-0.9895,1e-05,2.14722]
[1778281205503,41.01,80282.13,0.0,-0.9895,1e-05,2.14647]
[1778281210539,41.01,80286.14,0.0,-0.98947,1e-05,2.15286]
[1778281215574,41.01,80287.64,0.0,-0.98945,1e-05,2.15525]
[1778281220608,41.01,80289.02,0.0,-0.98944,1e-05,2.15746]
[1778281225643,41.01,80289.48,0.0,-0.98944,1e-05,2.15819]
[1778281230680,41.01,80292.06,0.0,-0.98942,1e-05,2.16232]
[1778281235714,41.01,80292.55,0.0,-0.98942,1e-05,2.16168]
[1778281240748,41.01,80292.82,0.0,-0.98942,1e-05,2.16211]
[1778281245785,41.01,80293.74,0.0,-0.98941,1e-05,2.16359]
[1778281250819,41.01,80294.42,0.0,-0.9894,1e-05,2.16468]
[1778281256861,41.01,80295.52,0.0,-0.98939,1e-05,2.16644]
[1778281261895,41.01,80295.85,0.0,-0.98939,1e-05,2.16697]
[1778281267841,41.01,80296.48,0.0,-0.98938,1e-05,2.16798]
[1778281272973,41.01,80296.48,0.0,-0.98938,1e-05,2.16798]
[1778281279016,41.01,80297.36,0.0,-0.98937,1e-05,2.16939]
[1778281285058,41.01,80298.03,0.0,-0.98937,1e-05,2.17047]
[1778281291099,41.01,80297.38,0.0,-0.98938,1e-05,2.168]
[1778281298148,41.01,80297.17,0.0,-0.98938,1e-05,2.16766]
[1778281303183,41.01,80297.64,0.0,-0.98938,1e-05,2.16842]
[1778281308219,41.01,80298.03,0.0,-0.98938,1e-05,2.16904]
[1778281313253,41.01,80297.24,0.0,-0.98938,1e-05,2.16777]
[1778281319296,41.01,80297.87,0.0,-0.98938,1e-05,2.16878]
[1778281324331,41.01,80297.13,0.0,-0.98938,1e-05,2.1676]
[1778281331380,41.01,80295.4,0.0,-0.9894,1e-05,2.16482]
[1778281333394,41.01,80303.39,0.0,-0.98933,1e-05,2.17766]
[1778281334400,41.01,80309.88,0.0,-0.98927,1e-05,2.18813]
[1778281335407,41.01,80314.88,0.0,-0.98923,1e-05,2.19623]
[1778281336414,41.01,80314.66,0.0,-0.98923,1e-05,2.19587]
[1778281338332,41.01,80309.07,0.0,-0.98928,1e-05,2.18682]
[1778281343464,41.01,80305.81,0.0,-0.98931,1e-05,2.18156]
[1778281348499,41.01,80304.0,0.0,-0.98932,1e-05,2.17864]
[1778281353534,41.01,80301.34,0.0,-0.98935,1e-05,2.17293]
[1778281358570,41.01,80299.73,0.0,-0.98937,1e-05,2.17034]
[1778281364611,41.01,80298.39,0.0,-0.98938,1e-05,2.16819]
[1778281369646,41.01,80298.2,0.0,-0.98938,1e-05,2.16789]
[1778281374681,41.01,80297.98,0.0,-0.98938,1e-05,2.16753]
[1778281379719,41.01,80301.35,0.0,-0.98935,1e-05,2.17295]
[1778281384755,41.01,80303.22,0.0,-0.98934,1e-05,2.17595]
[1778281389790,41.01,80303.14,0.0,-0.98934,1e-05,2.17583]
[1778281394825,41.01,80302.39,0.0,-0.98934,1e-05,2.17462]
[1778281399860,41.01,80302.71,0.0,-0.98934,1e-05,2.17513]
[1778281405902,41.01,80303.05,0.0,-0.98934,1e-05,2.17568]
[1778281414970,41.01,80302.93,0.0,-0.98935,1e-05,2.17406]
[1778281422013,41.01,80301.52,0.0,-0.98936,1e-05,2.17179]
[1778281428056,41.01,80300.97,0.0,-0.98936,1e-05,2.17091]
[1778281433091,41.01,80300.47,0.0,-0.98937,1e-05,2.1701]
[1778281438129,41.01,80299.77,0.0,-0.98937,1e-05,2.16898]
[1778281443161,41.01,80299.03,0.0,-0.98938,1e-05,2.16779]
[1778281449107,41.01,80298.99,0.0,-0.98938,1e-05,2.16773]
[1778281454237,41.01,80298.95,0.0,-0.98938,1e-05,2.16766]
[1778281459273,41.01,80298.9,0.0,-0.98938,1e-05,2.16758]
[1778281464307,41.01,80298.93,0.0,-0.98938,1e-05,2.16763]
[1778281469346,41.01,80298.43,0.0,-0.98939,1e-05,2.16683]
[1778281474382,41.01,80298.89,0.0,-0.98939,1e-05,2.16614]
[1778281479417,41.01,80298.63,0.0,-0.98939,1e-05,2.16572]
[1778281483445,41.01,80291.52,0.0,-0.98945,1e-05,2.15434]
[1778281486466,41.01,80299.49,0.0,-0.98938,1e-05,2.1671]
[1778281491500,41.01,80298.01,0.0,-0.9894,1e-05,2.16473]
[1778281496536,41.01,80293.07,0.0,-0.98944,1e-05,2.15682]
[1778281499559,41.01,80286.25,0.0,-0.9895,1e-05,2.14594]
[1778281502578,41.01,80276.23,0.0,-0.98959,1e-05,2.13004]
[1778281503586,41.01,80274.28,0.0,-0.9896,1e-05,2.12695]
[1778281506606,41.01,80269.67,0.0,-0.98964,1e-05,2.11967]
[1778281511644,41.01,80269.37,0.0,-0.98965,1e-05,2.1192]
[1778281513658,41.01,80263.44,0.0,-0.9897,1e-05,2.10987]
[1778281514669,41.01,80260.77,0.0,-0.98972,1e-05,2.10568]
[1778281516685,41.01,80258.81,0.0,-0.98974,1e-05,2.10261]
[1778281521721,41.01,80253.53,0.0,-0.98978,1e-05,2.09435]
[1778281526757,41.01,80247.91,0.0,-0.98983,1e-05,2.0856]
[1778281531798,41.01,80242.14,0.0,-0.98989,1e-05,2.07525]
[1778281532805,41.01,80241.73,0.0,-0.98989,1e-05,2.07461]
[1778281534819,41.01,80237.46,0.0,-0.98993,1e-05,2.068]
[1778281539854,41.01,80237.69,0.0,-0.98993,1e-05,2.06836]
[1778281545895,41.01,80240.02,0.0,-0.98991,1e-05,2.07196]
[1778281550931,41.01,80239.24,0.0,-0.98991,1e-05,2.07076]
[1778281555966,41.01,80239.0,0.0,-0.98991,1e-05,2.07038]
[1778281561000,41.01,80240.38,0.0,-0.9899,1e-05,2.07252]
[1778281566036,41.01,80240.8,0.0,-0.9899,1e-05,2.07317]
[1778281571071,41.01,80240.0,0.0,-0.98991,1e-05,2.07193]
[1778281574092,41.01,80234.34,0.0,-0.98995,1e-05,2.06319]
[1778281579126,41.01,80231.7,0.0,-0.98998,1e-05,2.05912]
[1778281584164,41.01,80230.06,0.0,-0.98999,1e-05,2.05659]
[1778281589197,41.01,80231.49,0.0,-0.98998,1e-05,2.05879]
[1778281594231,41.01,80232.55,0.0,-0.98998,1e-05,2.05905]
[1778281599266,41.01,80233.08,0.0,-0.98997,1e-05,2.05986]
[1778281608330,41.01,80233.71,0.0,-0.98997,1e-05,2.06083]
[1778281615379,41.01,80235.44,0.0,-0.98995,1e-05,2.0635]
[1778281621422,41.01,80235.57,0.0,-0.98995,1e-05,2.0637]
[1778281623438,41.01,80242.3,0.0,-0.98989,1e-05,2.07411]
[1778281628471,41.01,80243.28,0.0,-0.98989,1e-05,2.07563]
[1778281633508,41.01,80242.29,0.0,-0.98989,1e-05,2.07409]
[1778281639548,41.01,80241.64,0.0,-0.9899,1e-05,2.07309]
[1778281644582,41.01,80241.0,0.0,-0.9899,1e-05,2.0721]
[1778281649618,41.01,80240.34,0.0,-0.98991,1e-05,2.07107]
[1778281654653,41.01,80240.34,0.0,-0.98992,1e-05,2.06969]
[1778281659688,41.01,80239.8,0.0,-0.98992,1e-05,2.06885]
[1778281664723,41.01,80239.86,0.0,-0.98992,1e-05,2.06895]
[1778281670663,41.01,80238.99,0.0,-0.98993,1e-05,2.0676]
[1778281675807,41.01,80240.0,0.0,-0.98992,1e-05,2.06916]
[1778281680835,41.01,80241.63,0.0,-0.98991,1e-05,2.07169]
[1778281685870,41.01,80239.86,0.0,-0.98992,1e-05,2.06895]
[1778281692920,41.01,80240.39,0.0,-0.98992,1e-05,2.06977]
[1778281697956,41.01,80239.32,0.0,-0.98993,1e-05,2.06811]
[1778281702990,41.01,80240.5,0.0,-0.98992,1e-05,2.06994]
[1778281708025,41.01,80240.83,0.0,-0.98991,1e-05,2.07045]
[1778281716089,41.01,80241.29,0.0,-0.98992,1e-05,2.06978]
[1778281721120,41.01,80243.49,0.0,-0.9899,1e-05,2.07318]
[1778281726155,41.01,80244.1,0.0,-0.98989,1e-05,2.07413]
[1778281732196,41.01,80244.1,0.0,-0.98989,1e-05,2.07413]
[1778281738239,41.01,80244.73,0.0,-0.98989,1e-05,2.0751]
[1778281743274,41.01,80243.05,0.0,-0.9899,1e-05,2.0725]
[1778281748311,41.01,80242.07,0.0,-0.98991,1e-05,2.07098]
[1778281753344,41.01,80240.78,0.0,-0.98992,1e-05,2.06899]
[1778281760394,41.01,80240.68,0.0,-0.98992,1e-05,2.06883]
[1778281765435,41.01,80239.89,0.0,-0.98993,1e-05,2.06761]
[1778281770470,41.01,80243.35,0.0,-0.9899,1e-05,2.07296]
[1778281775505,41.01,80243.09,0.0,-0.98991,1e-05,2.07118]
[1778281781438,41.01,80242.54,0.0,-0.98991,1e-05,2.07032]
[1778281786581,41.01,80241.94,0.0,-0.98992,1e-05,2.0694]
[1778281792624,41.01,80244.3,0.0,-0.9899,1e-05,2.07305]
[1778281798666,41.01,80244.79,0.0,-0.98989,1e-05,2.07381]
[1778281803702,41.01,80245.36,0.0,-0.98989,1e-05,2.07469]
[1778281808740,41.01,80244.35,0.0,-0.9899,1e-05,2.07313]
[1778281819810,41.01,80244.03,0.0,-0.9899,1e-05,2.07263]
[1778281825855,41.01,80241.97,0.0,-0.98992,1e-05,2.06944]
[1778281830891,41.01,80240.97,0.0,-0.98992,1e-05,2.0679]
[1778281835926,41.01,80240.41,0.0,-0.98994,1e-05,2.06565]
[1778281840961,41.01,80238.51,0.0,-0.98995,1e-05,2.06271]
[1778281845997,41.01,80239.01,0.0,-0.98995,1e-05,2.06349]
[1778281851036,41.01,80238.16,0.0,-0.98995,1e-05,2.06217]
[1778281858085,41.01,80238.87,0.0,-0.98995,1e-05,2.06327]
[1778281863119,41.01,80238.36,0.0,-0.98995,1e-05,2.06248]
[1778281868155,41.01,80237.9,0.0,-0.98996,1e-05,2.06177]
[1778281880239,41.01,80238.86,0.0,-0.98995,1e-05,2.06325]
[1778281885274,41.01,80239.03,0.0,-0.98995,1e-05,2.06352]
[1778281890310,41.01,80239.09,0.0,-0.98995,1e-05,2.06361]
[1778281892323,41.01,80239.62,0.0,-0.98995,1e-05,2.06305]
[1778281898365,41.01,80239.91,0.0,-0.98995,1e-05,2.06349]
[1778281904406,41.01,80242.22,0.0,-0.98993,1e-05,2.06706]
[1778281909442,41.01,80242.97,0.0,-0.98992,1e-05,2.06822]
[1778281918509,41.01,80243.93,0.0,-0.98991,1e-05,2.06971]
[1778281924547,41.01,80243.09,0.0,-0.98992,1e-05,2.06841]
[1778281932495,41.01,80242.79,0.0,-0.98992,1e-05,2.06794]
[1778281937638,41.01,80241.96,0.0,-0.98993,1e-05,2.06666]
[1778281941666,41.01,80250.64,0.0,-0.98986,1e-05,2.08011]
[1778281943679,41.01,80256.1,0.0,-0.98981,1e-05,2.0886]
[1778281950729,41.01,80257.93,0.0,-0.98979,1e-05,2.09146]
[1778281962707,41.01,80262.83,0.0,-0.98976,1e-05,2.09772]
[1778281972777,41.01,80264.87,0.0,-0.98974,1e-05,2.10091]
[1778281978924,41.01,80266.99,0.0,-0.98972,1e-05,2.10423]
[1778281983960,41.01,80268.97,0.0,-0.9897,1e-05,2.10734]
[1778281990002,41.01,80269.63,0.0,-0.9897,1e-05,2.10837]
[1778281995042,41.01,80269.6,0.0,-0.9897,1e-05,2.10833]
[1778282000074,41.01,80269.09,0.0,-0.9897,1e-05,2.10753]
[1778282007122,41.01,80266.61,0.0,-0.98972,1e-05,2.10363]
[1778282013165,41.01,80266.8,0.0,-0.98973,1e-05,2.10253]
[1778282019207,41.01,80267.43,0.0,-0.98972,1e-05,2.10352]
[1778282025250,41.01,80268.03,0.0,-0.98972,1e-05,2.10446]
[1778282030285,41.01,80268.49,0.0,-0.98971,1e-05,2.10518]
[1778282035319,41.01,80269.35,0.0,-0.98971,1e-05,2.10653]
[1778282039347,41.01,80260.51,0.0,-0.98978,1e-05,2.09269]
[1778282044382,41.01,80256.91,0.0,-0.98981,1e-05,2.08708]
[1778282050423,41.01,80253.8,0.0,-0.98984,1e-05,2.08224]
[1778282056466,41.01,80251.85,0.0,-0.98986,1e-05,2.07921]
[1778282063407,41.01,80248.87,0.0,-0.98988,1e-05,2.07458]
[1778282068550,41.01,80250.02,0.0,-0.98987,1e-05,2.07637]
[1778282073586,41.01,80249.33,0.0,-0.98989,1e-05,2.07391]
[1778282078622,41.01,80245.57,0.0,-0.98992,1e-05,2.06809]
[1778282083657,41.01,80238.69,0.0,-0.98998,1e-05,2.05747]
[1778282085690,41.01,80236.57,0.0,-0.98999,1e-05,2.05421]
[1778282087704,41.01,80231.48,0.0,-0.99004,1e-05,2.04639]
[1778282092740,41.01,80227.89,0.0,-0.99007,1e-05,2.04089]
[1778282094755,41.01,80223.61,0.0,-0.9901,1e-05,2.03435]
[1778282099787,41.01,80224.04,0.0,-0.9901,1e-05,2.035]
[1778282104824,41.01,80225.9,0.0,-0.99008,1e-05,2.03785]
[1778282109857,41.01,80226.2,0.0,-0.99008,1e-05,2.0383]
[1778282117917,41.01,80226.55,0.0,-0.99008,1e-05,2.03884]
[1778282119929,41.01,80216.42,0.0,-0.99016,1e-05,2.0234]
[1778282125970,41.01,80216.49,0.0,-0.99016,1e-05,2.02351]
[1778282134025,41.01,80218.38,0.0,-0.99015,1e-05,2.02501]
[1778282139060,41.01,80214.73,0.0,-0.99018,1e-05,2.01947]
[1778282144097,41.01,80211.25,0.0,-0.99021,1e-05,2.01419]
[1778282145103,41.01,80202.14,0.0,-0.99029,1e-05,2.00044]
[1778282146110,41.01,80192.13,0.0,-0.99037,1e-05,1.98541]
[1778282151145,41.01,80191.58,0.0,-0.99037,1e-05,1.98459]
[1778282154166,41.01,80179.05,0.0,-0.99048,1e-05,1.96591]
[1778282155173,41.01,80167.08,0.0,-0.99057,1e-05,1.9482]
[1778282159201,41.01,80161.31,0.0,-0.99062,1e-05,1.93971]
[1778282164236,41.01,80163.89,0.0,-0.9906,1e-05,1.94351]
[1778282170278,41.01,80162.77,0.0,-0.99061,1e-05,1.94186]
[1778282175314,41.01,80166.84,0.0,-0.99057,1e-05,1.94785]
[1778282177328,41.01,80174.73,0.0,-0.99051,1e-05,1.95951]
[1778282180350,41.01,80180.04,0.0,-0.99047,1e-05,1.96738]
[1778282183371,41.01,80185.44,0.0,-0.99042,1e-05,1.97542]
[1778282189414,41.01,80187.99,0.0,-0.9904,1e-05,1.97922]
[1778282195457,41.01,80184.17,0.0,-0.99044,1e-05,1.97219]
[1778282200492,41.01,80188.24,0.0,-0.99041,1e-05,1.97825]
[1778282205530,41.01,80191.52,0.0,-0.99038,1e-05,1.98315]
[1778282208553,41.01,80198.45,0.0,-0.99032,1e-05,1.99354]
[1778282213587,41.01,80198.78,0.0,-0.99032,1e-05,1.99403]
[1778282218623,41.01,80198.82,0.0,-0.99032,1e-05,1.99409]
[1778282223658,41.01,80198.23,0.0,-0.99033,1e-05,1.99321]
[1778282229700,41.01,80199.11,0.0,-0.99032,1e-05,1.99453]
[1778282232723,41.01,80204.83,0.0,-0.99027,1e-05,2.00314]
[1778282236749,41.01,80208.56,0.0,-0.99024,1e-05,2.00877]
[1778282238763,41.01,80213.74,0.0,-0.9902,1e-05,2.01661]
[1778282240776,41.01,80216.4,0.0,-0.99018,1e-05,2.02064]
[1778282242791,41.01,80222.54,0.0,-0.99012,1e-05,2.02998]
[1778282244805,41.01,80222.46,0.0,-0.99013,1e-05,2.02986]
[1778282249840,41.01,80224.73,0.0,-0.99011,1e-05,2.03332]
[1778282254875,41.01,80226.88,0.0,-0.9901,1e-05,2.03523]
[1778282258903,41.01,80232.24,0.0,-0.99005,1e-05,2.04343]
[1778282263937,41.01,80234.04,0.0,-0.99004,1e-05,2.04619]
[1778282268976,41.01,80233.93,0.0,-0.99004,1e-05,2.04602]
[1778282274008,41.01,80235.36,0.0,-0.99002,1e-05,2.04821]
[1778282281056,41.01,80238.71,0.0,-0.99,1e-05,2.05336]
[1778282286092,41.01,80240.52,0.0,-0.98998,1e-05,2.05615]
[1778282291127,41.01,80241.98,0.0,-0.98997,1e-05,2.0584]
[1778282296162,41.01,80241.34,0.0,-0.98997,1e-05,2.05741]
[1778282301198,41.01,80243.65,0.0,-0.98995,1e-05,2.06097]
[1778282306232,41.01,80244.59,0.0,-0.98995,1e-05,2.06242]
[1778282311269,41.01,80244.7,0.0,-0.98995,1e-05,2.06121]
[1778282312275,41.01,80240.09,0.0,-0.98999,1e-05,2.05411]
[1778282318317,41.01,80240.6,0.0,-0.98999,1e-05,2.05489]
[1778282323352,41.01,80241.57,0.0,-0.98998,1e-05,2.05638]
[1778282329393,41.01,80241.47,0.0,-0.98998,1e-05,2.05623]
[1778282335436,41.01,80240.06,0.0,-0.98999,1e-05,2.05406]
[1778282341479,41.01,80239.89,0.0,-0.98999,1e-05,2.0538]
[1778282353564,41.01,80239.5,0.0,-0.99,1e-05,2.0532]
[1778282358602,41.01,80241.1,0.0,-0.98998,1e-05,2.05566]
[1778282359607,41.01,80246.17,0.0,-0.98994,1e-05,2.06348]
[1778282362628,41.01,80247.53,0.0,-0.98993,1e-05,2.06558]
[1778282367664,41.01,80251.23,0.0,-0.9899,1e-05,2.0713]
[1778282372699,41.01,80251.81,0.0,-0.9899,1e-05,2.07081]
[1778282377734,41.01,80255.21,0.0,-0.98987,1e-05,2.07609]
[1778282385656,41.01,80255.57,0.0,-0.98987,1e-05,2.07664]
[1778282390824,41.01,80250.43,0.0,-0.98991,1e-05,2.06868]
[1778282395860,41.01,80251.32,0.0,-0.9899,1e-05,2.07006]
[1778282400895,41.01,80253.01,0.0,-0.98989,1e-05,2.07267]
[1778282406937,41.01,80254.39,0.0,-0.98988,1e-05,2.07481]
[1778282411973,41.01,80260.35,0.0,-0.98982,1e-05,2.08407]
[1778282413986,41.01,80263.39,0.0,-0.9898,1e-05,2.08881]
[1778282419021,41.01,80264.23,0.0,-0.98979,1e-05,2.09012]
[1778282426069,41.01,80265.12,0.0,-0.98978,1e-05,2.09151]
[1778282431106,41.01,80265.92,0.0,-0.98978,1e-05,2.09136]
[1778282442183,41.01,80265.8,0.0,-0.98978,1e-05,2.09118]
[1778282447218,41.01,80266.04,0.0,-0.98978,1e-05,2.09155]
[1778282452253,41.01,80266.32,0.0,-0.98978,1e-05,2.09199]
[1778282454281,41.01,80272.23,0.0,-0.98973,1e-05,2.10123]
[1778282463330,41.01,80271.51,0.0,-0.98974,1e-05,2.1001]
[1778282468366,41.01,80270.68,0.0,-0.98974,1e-05,2.0988]
[1778282473402,41.01,80267.67,0.0,-0.98977,1e-05,2.0941]
[1778282481456,41.01,80267.42,0.0,-0.98977,1e-05,2.09371]
[1778282486492,41.01,80255.85,0.0,-0.98987,1e-05,2.07569]
[1778282487499,41.01,80247.86,0.0,-0.98994,1e-05,2.06332]
[1778282493541,41.01,80244.69,0.0,-0.98997,1e-05,2.05705]
[1778282502604,41.01,80244.2,0.0,-0.98998,1e-05,2.05629]
[1778282509657,41.01,80241.02,0.0,-0.99,1e-05,2.0514]
[1778282514694,41.01,80238.89,0.0,-0.99002,1e-05,2.04813]
[1778282524763,41.01,80234.49,0.0,-0.99006,1e-05,2.04138]
[1778282525771,41.01,80228.49,0.0,-0.99011,1e-05,2.03221]
[1778282526780,41.01,80222.78,0.0,-0.99016,1e-05,2.02351]
[1778282528792,41.01,80221.0,0.0,-0.99017,1e-05,2.02081]
[1778282534834,41.01,80218.92,0.0,-0.99019,1e-05,2.01765]
[1778282539868,41.01,80215.12,0.0,-0.99022,1e-05,2.01189]
[1778282544904,41.01,80213.99,0.0,-0.99023,1e-05,2.01018]
[1778282549941,41.01,80213.33,0.0,-0.99023,1e-05,2.00918]
[1778282556992,41.01,80211.24,0.0,-0.99026,1e-05,2.00467]
[1778282564042,41.01,80210.26,0.0,-0.99027,1e-05,2.00319]
[1778282569078,41.01,80211.26,0.0,-0.99026,1e-05,2.0047]
[1778282572100,41.01,80205.99,0.0,-0.9903,1e-05,1.99676]
[1778282577134,41.01,80207.78,0.0,-0.99029,1e-05,1.99945]
[1778282585190,41.01,80207.67,0.0,-0.99029,1e-05,1.99929]
[1778282590225,41.01,80207.26,0.0,-0.99029,1e-05,1.99867]
[1778282595260,41.01,80206.76,0.0,-0.99029,1e-05,1.99792]
[1778282603316,41.01,80206.01,0.0,-0.9903,1e-05,1.99679]
[1778282608352,41.01,80208.09,0.0,-0.99028,1e-05,1.99992]
[1778282617359,41.01,80209.34,0.0,-0.99028,1e-05,2.00045]
[1778282622449,41.01,80211.22,0.0,-0.99026,1e-05,2.00328]
[1778282627485,41.01,80212.66,0.0,-0.99025,1e-05,2.00546]
[1778282632519,41.01,80213.66,0.0,-0.99024,1e-05,2.00697]
[1778282637556,41.01,80214.27,0.0,-0.99024,1e-05,2.00789]
[1778282643598,41.01,80214.98,0.0,-0.99023,1e-05,2.00896]
[1778282655679,41.01,80215.11,0.0,-0.99023,1e-05,2.00916]
[1778282660717,41.01,80216.72,0.0,-0.99022,1e-05,2.01159]
[1778282667766,41.01,80217.27,0.0,-0.99021,1e-05,2.01242]
[1778282672800,41.01,80216.27,0.0,-0.99023,1e-05,2.00955]
[1778282675823,41.01,80212.93,0.0,-0.99026,1e-05,2.00451]
[1778282680858,41.01,80213.18,0.0,-0.99025,1e-05,2.00488]
[1778282685892,41.01,80213.95,0.0,-0.99025,1e-05,2.00605]
[1778282692942,41.01,80213.19,0.0,-0.99025,1e-05,2.0049]
[1778282695963,41.01,80201.57,0.0,-0.99035,1e-05,1.98742]
[1778282696970,41.01,80201.18,0.0,-0.99035,1e-05,1.98683]
[1778282702005,41.01,80201.91,0.0,-0.99035,1e-05,1.98793]
[1778282707039,41.01,80207.02,0.0,-0.9903,1e-05,1.9956]
[1778282713082,41.01,80207.69,0.0,-0.9903,1e-05,1.99661]
[1778282718119,41.01,80210.2,0.0,-0.99028,1e-05,2.00039]
[1778282723151,41.01,80213.41,0.0,-0.99025,1e-05,2.00523]
[1778282725168,41.01,80220.19,0.0,-0.9902,1e-05,2.01549]
[1778282728187,41.01,80221.64,0.0,-0.99018,1e-05,2.01769]
[1778282733222,41.01,80223.07,0.0,-0.99018,1e-05,2.01849]
[1778282736246,41.01,80230.26,0.0,-0.99012,1e-05,2.02943]
[1778282741278,41.01,80229.25,0.0,-0.99013,1e-05,2.02789]
[1778282746314,41.01,80227.59,0.0,-0.99014,1e-05,2.02536]
[1778282751352,41.01,80226.21,0.0,-0.99015,1e-05,2.02326]
[1778282756384,41.01,80224.58,0.0,-0.99017,1e-05,2.02078]
[1778282761420,41.01,80223.69,0.0,-0.99017,1e-05,2.01943]
[1778282768431,41.01,80223.77,0.0,-0.99017,1e-05,2.01955]
[1778282773503,41.01,80223.08,0.0,-0.99018,1e-05,2.01851]
[1778282778538,41.01,80219.27,0.0,-0.99021,1e-05,2.01273]
[1778282783573,41.01,80217.92,0.0,-0.99022,1e-05,2.01069]
[1778282788607,41.01,80217.76,0.0,-0.99022,1e-05,2.01044]
[1778282794651,41.01,80216.56,0.0,-0.99024,1e-05,2.00727]
[1778282800693,41.01,80217.21,0.0,-0.99023,1e-05,2.00825]
[1778282805729,41.01,80217.51,0.0,-0.99023,1e-05,2.00871]
[1778282810765,41.01,80217.06,0.0,-0.99023,1e-05,2.00803]
[1778282815799,41.01,80219.04,0.0,-0.99022,1e-05,2.01102]
[1778282820835,41.01,80218.24,0.0,-0.99023,1e-05,2.00981]
[1778282826875,41.01,80218.87,0.0,-0.99022,1e-05,2.01076]
[1778282838960,41.01,80219.04,0.0,-0.99022,1e-05,2.01102]
[1778282848996,41.01,80219.08,0.0,-0.99022,1e-05,2.01108]
[1778282854072,41.01,80219.34,0.0,-0.99022,1e-05,2.01011]
[1778282861121,41.01,80219.27,0.0,-0.99022,1e-05,2.01001]
[1778282867163,41.01,80219.29,0.0,-0.99022,1e-05,2.01004]
[1778282872198,41.01,80219.0,0.0,-0.99023,1e-05,2.0096]
[1778282877235,41.01,80218.91,0.0,-0.99023,1e-05,2.00946]
[1778282883279,41.01,80219.25,0.0,-0.99022,1e-05,2.00998]
[1778282888314,41.01,80219.23,0.0,-0.99022,1e-05,2.00995]
[1778282893348,41.01,80219.52,0.0,-0.99022,1e-05,2.01039]
[1778282898386,41.01,80218.67,0.0,-0.99023,1e-05,2.0091]
[1778282903420,41.01,80218.22,0.0,-0.99023,1e-05,2.00842]
[1778282908453,41.01,80216.08,0.0,-0.99025,1e-05,2.00519]
[1778282913489,41.01,80213.81,0.0,-0.99027,1e-05,2.0004]
[1778282918524,41.01,80213.15,0.0,-0.99028,1e-05,1.99941]
[1778282923558,41.01,80215.57,0.0,-0.99026,1e-05,2.00306]
[1778282928593,41.01,80215.5,0.0,-0.99026,1e-05,2.00295]
[1778282933638,41.01,80213.56,0.0,-0.99028,1e-05,2.00003]
[1778282938674,41.01,80211.06,0.0,-0.9903,1e-05,1.99626]
[1778282943709,41.01,80213.12,0.0,-0.99028,1e-05,1.99936]
[1778282949700,41.01,80213.42,0.0,-0.99028,1e-05,1.99982]
[1778282955794,41.01,80214.69,0.0,-0.99027,1e-05,2.00173]
[1778282962843,41.01,80216.14,0.0,-0.99026,1e-05,2.00392]
[1778282969892,41.01,80213.58,0.0,-0.99028,1e-05,2.00006]
[1778282979912,41.01,80211.72,0.0,-0.9903,1e-05,1.9959]
[1778282986004,41.01,80210.08,0.0,-0.99031,1e-05,1.99343]
[1778282991039,41.01,80208.62,0.0,-0.99032,1e-05,1.99124]
[1778282996077,41.01,80209.31,0.0,-0.99032,1e-05,1.99228]
[1778283001114,41.01,80197.16,0.0,-0.99042,1e-05,1.97409]
[1778283002120,41.01,80195.55,0.0,-0.99043,1e-05,1.97169]
[1778283006150,41.01,80192.69,0.0,-0.99045,1e-05,1.96743]
[1778283011185,41.01,80195.36,0.0,-0.99043,1e-05,1.97141]
[1778283016224,41.01,80193.66,0.0,-0.99045,1e-05,1.96888]
[1778283022263,41.01,80192.7,0.0,-0.99045,1e-05,1.96745]
[1778283027299,41.01,80196.15,0.0,-0.99043,1e-05,1.97258]
[1778283034347,41.01,80200.97,0.0,-0.99039,1e-05,1.97843]
[1778283040339,41.01,80198.49,0.0,-0.99041,1e-05,1.97473]
[1778283045424,41.01,80199.13,0.0,-0.99041,1e-05,1.97568]
[1778283050460,41.01,80198.26,0.0,-0.99041,1e-05,1.97439]
[1778283056502,41.01,80201.26,0.0,-0.99039,1e-05,1.97887]
[1778283061537,41.01,80200.31,0.0,-0.9904,1e-05,1.97745]
[1778283062543,41.01,80194.71,0.0,-0.99044,1e-05,1.9691]
[1778283063550,41.01,80193.33,0.0,-0.99045,1e-05,1.96704]
[1778283066585,41.01,80188.08,0.0,-0.9905,1e-05,1.95925]
[1778283068593,41.01,80186.45,0.0,-0.99051,1e-05,1.95683]
[1778283073628,41.01,80184.37,0.0,-0.99053,1e-05,1.95376]
[1778283078663,41.01,80180.81,0.0,-0.99056,1e-05,1.9485]
[1778283083698,41.01,80179.29,0.0,-0.99057,1e-05,1.94625]
[1778283090692,41.01,80175.82,0.0,-0.9906,1e-05,1.94114]
[1778283095783,41.01,80173.19,0.0,-0.99062,1e-05,1.93595]
[1778283101824,41.01,80173.02,0.0,-0.99062,1e-05,1.9357]
[1778283106858,41.01,80171.24,0.0,-0.99064,1e-05,1.93309]
[1778283108873,41.01,80164.7,0.0,-0.99069,1e-05,1.92352]
[1778283113907,41.01,80165.09,0.0,-0.99069,1e-05,1.92409]
[1778283118943,41.01,80166.41,0.0,-0.99068,1e-05,1.92602]
[1778283123978,41.01,80174.16,0.0,-0.99062,1e-05,1.93737]
[1778283129016,41.01,80172.65,0.0,-0.99063,1e-05,1.93516]
[1778283134053,41.01,80174.44,0.0,-0.99061,1e-05,1.93779]
[1778283139088,41.01,80177.49,0.0,-0.99059,1e-05,1.94227]
[1778283144126,41.01,80181.71,0.0,-0.99055,1e-05,1.94849]
[1778283149158,41.01,80189.24,0.0,-0.99049,1e-05,1.95963]
[1778283154192,41.01,80193.9,0.0,-0.99046,1e-05,1.96521]
[1778283160235,41.01,80195.07,0.0,-0.99045,1e-05,1.96695]
[1778283165278,41.01,80193.91,0.0,-0.99046,1e-05,1.96522]
[1778283171320,41.01,80194.26,0.0,-0.99046,1e-05,1.96574]
[1778283177362,41.01,80195.11,0.0,-0.99045,1e-05,1.96701]
[1778283183404,41.01,80196.3,0.0,-0.99044,1e-05,1.96878]
[1778283188442,41.01,80199.04,0.0,-0.99042,1e-05,1.97286]
[1778283196503,41.01,80199.47,0.0,-0.99042,1e-05,1.9735]
[1778283201535,41.01,80198.92,0.0,-0.99042,1e-05,1.97268]
[1778283206570,41.01,80199.96,0.0,-0.99041,1e-05,1.97423]
[1778283211605,41.01,80199.43,0.0,-0.99042,1e-05,1.9721]
[1778283213619,41.01,80192.91,0.0,-0.99048,1e-05,1.9624]
[1778283218654,41.01,80185.02,0.0,-0.99054,1e-05,1.95071]
[1778283220668,41.01,80181.54,0.0,-0.99057,1e-05,1.94558]
[1778283225703,41.01,80178.98,0.0,-0.99059,1e-05,1.94181]
[1778283230740,41.01,80176.49,0.0,-0.99061,1e-05,1.93814]
[1778283236782,41.01,80173.92,0.0,-0.99063,1e-05,1.93437]
[1778283241819,41.01,80170.99,0.0,-0.99065,1e-05,1.93007]
[1778283246854,41.01,80166.64,0.0,-0.99069,1e-05,1.92371]
[1778283252895,41.01,80167.27,0.0,-0.99068,1e-05,1.92463]
[1778283255916,41.01,80168.59,0.0,-0.99067,1e-05,1.92656]
[1778283261958,41.01,80170.14,0.0,-0.99066,1e-05,1.92883]
[1778283266993,41.01,80171.13,0.0,-0.99065,1e-05,1.93028]
[1778283272027,41.01,80171.45,0.0,-0.99066,1e-05,1.92942]
[1778283277063,41.01,80174.05,0.0,-0.99064,1e-05,1.93323]
[1778283282097,41.01,80173.16,0.0,-0.99064,1e-05,1.93193]
[1778283286125,41.01,80178.24,0.0,-0.9906,1e-05,1.93939]
[1778283290154,41.01,80184.75,0.0,-0.99055,1e-05,1.94898]
[1778283295189,41.01,80189.93,0.0,-0.99051,1e-05,1.95664]
[1778283298210,41.01,80198.64,0.0,-0.99044,1e-05,1.96958]
[1778283300224,41.01,80204.54,0.0,-0.99039,1e-05,1.97838]
[1778283305259,41.01,80200.71,0.0,-0.99042,1e-05,1.97266]
[1778283312249,41.03,80202.33,0.0,-0.99037,1e-05,1.98169]
[1778283319360,41.06,80203.92,0.0,-0.99031,1e-05,1.99169]
[1778283324394,41.08,80206.41,0.0,-0.99026,1e-05,2.0008]
[1778283329430,41.1,80207.25,0.0,-0.99023,1e-05,2.00739]
[1778283334465,41.12,80208.7,0.0,-0.99019,1e-05,2.01348]
[1778283342522,41.15,80209.07,0.0,-0.99014,1e-05,2.02238]
[1778283352531,41.19,80210.67,0.0,-0.99007,1e-05,2.03505]
[1778283357626,41.21,80211.08,0.0,-0.99004,1e-05,2.04072]
[1778283362663,41.22,80211.55,0.0,-0.99001,1e-05,2.04645]
[1778283366689,41.24,80204.95,0.0,-0.99004,1e-05,2.04036]
[1778283370726,41.25,80197.95,0.0,-0.99008,1e-05,2.03369]
[1778283372740,41.26,80190.91,0.0,-0.99013,1e-05,2.02499]
[1778283373746,41.26,80185.95,0.0,-0.99016,1e-05,2.01849]
[1778283374753,41.27,80185.42,0.0,-0.99016,1e-05,2.0187]
[1778283379790,41.29,80186.2,0.0,-0.99013,1e-05,2.02493]
[1778283384824,41.31,80186.16,0.0,-0.9901,1e-05,2.02985]
[1778283387852,41.31,80171.15,0.0,-0.99021,1e-05,2.00917]
[1778283388852,41.31,80163.66,0.0,-0.99027,1e-05,1.99794]
[1778283389859,41.32,80162.85,0.0,-0.99027,1e-05,1.99776]
[1778283394895,41.32,80157.69,0.0,-0.99031,1e-05,1.99077]
[1778283396909,41.32,80151.48,0.0,-0.99036,1e-05,1.98152]
[1778283398922,41.33,80156.78,0.0,-0.99031,1e-05,1.99152]
[1778283403957,41.34,80160.45,0.0,-0.99027,1e-05,1.99804]
[1778283408992,41.35,80160.41,0.0,-0.99025,1e-05,2.00107]
[1778283414030,41.35,80157.54,0.0,-0.99028,1e-05,1.99678]
[1778283421079,41.35,80156.43,0.0,-0.99029,1e-05,1.99512]
[1778283426115,41.35,80152.76,0.0,-0.99032,1e-05,1.98964]
[1778283431150,41.35,80151.1,0.0,-0.99033,1e-05,1.98717]
[1778283436186,41.35,80150.63,0.0,-0.99033,1e-05,1.98647]
[1778283441222,41.35,80141.44,0.0,-0.99041,1e-05,1.97283]
[1778283447263,41.36,80142.56,0.0,-0.99039,1e-05,1.97682]
[1778283453231,41.37,80137.95,0.0,-0.99041,1e-05,1.97211]
[1778283455319,41.37,80129.1,0.0,-0.99048,1e-05,1.96023]
[1778283459346,41.38,80134.43,0.0,-0.99042,1e-05,1.97044]
[1778283461361,41.39,80141.57,0.0,-0.99036,1e-05,1.98215]
[1778283464382,41.39,80147.39,0.0,-0.9903,1e-05,1.99248]
[1778283469417,41.4,80153.46,0.0,-0.99023,1e-05,2.00428]
[1778283481500,41.44,80153.28,0.0,-0.99019,1e-05,2.0127]
[1778283486535,41.45,80150.9,0.0,-0.99018,1e-05,2.01407]
[1778283493584,41.48,80150.74,0.0,-0.99014,1e-05,2.02069]
[1778283499626,41.5,80149.22,0.0,-0.99012,1e-05,2.02422]
[1778283509694,41.54,80149.17,0.0,-0.99007,1e-05,2.03373]
[1778283516746,41.56,80148.55,0.0,-0.99004,1e-05,2.038]
[1778283521780,41.58,80148.66,0.0,-0.99002,1e-05,2.04281]
[1778283528830,41.6,80149.77,0.0,-0.98997,1e-05,2.05089]
[1778283534872,41.62,80149.39,0.0,-0.98994,1e-05,2.05571]
[1778283539908,41.64,80150.36,0.0,-0.98991,1e-05,2.06163]
[1778283544945,41.65,80150.26,0.0,-0.98989,1e-05,2.06585]
[1778283554008,41.68,80149.8,0.0,-0.98985,1e-05,2.07291]
[1778283560050,41.7,80149.34,0.0,-0.98982,1e-05,2.0773]
[1778283565086,41.72,80148.98,0.0,-0.9898,1e-05,2.08095]
[1778283572133,41.74,80149.05,0.0,-0.98978,1e-05,2.08547]
[1778283577168,41.75,80149.34,0.0,-0.98975,1e-05,2.09003]
[1778283582204,41.77,80148.53,0.0,-0.98973,1e-05,2.09285]
[1778283587238,41.79,80151.63,0.0,-0.98968,1e-05,2.10243]
[1778283593280,41.88,80151.11,0.0,-0.98954,1e-05,2.12705]
[1778283601337,41.9,80150.25,0.0,-0.98952,1e-05,2.13166]
[1778283606373,41.91,80149.64,0.0,-0.9895,1e-05,2.13439]
[1778283611408,41.93,80148.43,0.0,-0.98949,1e-05,2.13615]
[1778283616443,41.94,80149.76,0.0,-0.98946,1e-05,2.14182]
[1778283622484,41.95,80150.69,0.0,-0.98943,1e-05,2.14753]
[1778283627520,41.97,80152.46,0.0,-0.98939,1e-05,2.15382]
[1778283632555,41.98,80152.88,0.0,-0.98938,1e-05,2.15653]
[1778283637589,41.99,80153.72,0.0,-0.98935,1e-05,2.16131]
[1778283643631,42.01,80153.8,0.0,-0.98932,1e-05,2.16556]
[1778283648667,42.02,80155.09,0.0,-0.98929,1e-05,2.17098]
[1778283654709,42.03,80155.78,0.0,-0.98926,1e-05,2.17608]
[1778283660751,42.05,80159.44,0.0,-0.98921,1e-05,2.18579]
[1778283665786,42.06,80161.61,0.0,-0.98917,1e-05,2.19246]
[1778283670821,42.07,80162.05,0.0,-0.98915,1e-05,2.19637]
[1778283675859,42.08,80164.52,0.0,-0.98911,1e-05,2.20349]
[1778283680891,42.09,80158.44,0.0,-0.98915,1e-05,2.19698]
[1778283682906,42.1,80155.67,0.0,-0.98916,1e-05,2.19387]
[1778283687941,42.11,80153.96,0.0,-0.98916,1e-05,2.19438]
[1778283692976,42.12,80151.88,0.0,-0.98917,1e-05,2.19283]
[1778283699018,42.13,80150.21,0.0,-0.98916,1e-05,2.19396]
[1778283705060,42.15,80147.1,0.0,-0.98917,1e-05,2.19277]
[1778283710097,42.16,80145.59,0.0,-0.98916,1e-05,2.19344]
[1778283715132,42.17,80146.12,0.0,-0.98914,1e-05,2.19731]
[1778283720167,42.18,80146.79,0.0,-0.98912,1e-05,2.20137]
[1778283731241,42.2,80148.99,0.0,-0.98906,1e-05,2.21136]
[1778283736279,42.21,80150.65,0.0,-0.98903,1e-05,2.21691]
[1778283741314,42.22,80151.13,0.0,-0.98901,1e-05,2.22053]
[1778283746348,42.23,80152.06,0.0,-0.98899,1e-05,2.22482]
[1778283749370,42.24,80159.23,0.0,-0.98891,1e-05,2.23798]
[1778283750377,42.24,80161.71,0.0,-0.98889,1e-05,2.24251]
[1778283755413,42.25,80161.81,0.0,-0.98888,1e-05,2.24383]
[1778283760447,42.26,80164.61,0.0,-0.98884,1e-05,2.25147]
[1778283769510,42.28,80167.44,0.0,-0.98878,1e-05,2.26063]
[1778283774546,42.29,80169.91,0.0,-0.98875,1e-05,2.26718]
[1778283779581,42.3,80172.84,0.0,-0.98871,1e-05,2.27446]
[1778283785551,42.31,80176.73,0.0,-0.98865,1e-05,2.28378]
[1778283793679,42.32,80177.69,0.0,-0.98862,1e-05,2.28925]
[1778283798714,42.33,80183.18,0.0,-0.98856,1e-05,2.30066]
[1778283805691,42.34,80184.36,0.0,-0.98853,1e-05,2.30597]
[1778283810798,42.35,80188.96,0.0,-0.98847,1e-05,2.31593]
[1778283815833,42.36,80192.14,0.0,-0.98843,1e-05,2.32205]
[1778283820867,42.37,80193.24,0.0,-0.98841,1e-05,2.32623]
[1778283825905,42.37,80196.69,0.0,-0.98837,1e-05,2.33427]
[1778283830937,42.38,80197.37,0.0,-0.98835,1e-05,2.33769]
[1778283835973,42.39,80200.61,0.0,-0.9883,1e-05,2.34532]
[1778283841008,42.4,80202.35,0.0,-0.98827,1e-05,2.35038]
[1778283846070,42.4,80203.9,0.0,-0.98825,1e-05,2.35506]
[1778283856042,42.42,80204.55,0.0,-0.98822,1e-05,2.36019]
[1778283860166,42.42,80207.03,0.0,-0.98819,1e-05,2.36589]
[1778283862179,42.43,80212.44,0.0,-0.98813,1e-05,2.37571]
[1778283863187,42.43,80214.01,0.0,-0.98811,1e-05,2.3787]
[1778283869231,42.43,80211.39,0.0,-0.98813,1e-05,2.37638]
[1778283870237,42.44,80202.29,0.0,-0.98821,1e-05,2.36149]
[1778283871244,42.44,80193.03,0.0,-0.9883,1e-05,2.34491]
[1778283872250,42.44,80193.41,0.0,-0.9883,1e-05,2.34593]
[1778283878296,42.44,80192.76,0.0,-0.9883,1e-05,2.34448]
[1778283882323,42.44,80180.27,0.0,-0.98842,1e-05,2.32356]
[1778283883331,42.44,80171.7,0.0,-0.9885,1e-05,2.30943]
[1778283884338,42.44,80171.32,0.0,-0.9885,1e-05,2.30926]
[1778283889374,42.45,80168.72,0.0,-0.98851,1e-05,2.30727]
[1778283893401,42.45,80157.82,0.0,-0.9886,1e-05,2.29129]
[1778283894408,42.45,80150.62,0.0,-0.98867,1e-05,2.28005]
[1778283895415,42.45,80152.03,0.0,-0.98865,1e-05,2.28239]
[1778283900451,42.45,80149.61,0.0,-0.98867,1e-05,2.27867]
[1778283905485,42.45,80155.68,0.0,-0.98862,1e-05,2.28876]
[1778283906491,42.46,80158.88,0.0,-0.98859,1e-05,2.29446]
[1778283911526,42.46,80156.88,0.0,-0.98859,1e-05,2.29353]
[1778283915555,42.47,80163.45,0.0,-0.98852,1e-05,2.30611]
[1778283920591,42.48,80162.83,0.0,-0.98851,1e-05,2.30771]
[1778283925625,42.49,80161.39,0.0,-0.98851,1e-05,2.3075]
[1778283931667,42.5,80160.56,0.0,-0.98851,1e-05,2.30718]
[1778283937710,42.51,80159.13,0.0,-0.98851,1e-05,2.30735]
[1778283942747,42.51,80158.59,0.0,-0.9885,1e-05,2.30855]
[1778283947782,42.52,80157.88,0.0,-0.9885,1e-05,2.30942]
[1778283952816,42.53,80156.76,0.0,-0.9885,1e-05,2.30961]
[1778283957852,42.53,80155.74,0.0,-0.9885,1e-05,2.30995]
[1778283960875,42.54,80162.83,0.0,-0.98842,1e-05,2.32276]
[1778283961881,42.54,80171.06,0.0,-0.98834,1e-05,2.33669]
[1778283965917,42.54,80176.89,0.0,-0.98828,1e-05,2.34775]
[1778283972957,42.55,80178.81,0.0,-0.98825,1e-05,2.35333]
[1778283974971,42.55,80186.32,0.0,-0.98818,1e-05,2.36651]
[1778283980010,42.56,80190.21,0.0,-0.98813,1e-05,2.37461]
[1778283985041,42.57,80193.73,0.0,-0.98809,1e-05,2.38206]
[1778283989068,42.57,80204.11,0.0,-0.98798,1e-05,2.40069]
[1778283994104,42.57,80206.55,0.0,-0.98796,1e-05,2.4046]
[1778283999144,42.58,80206.45,0.0,-0.98795,1e-05,2.40575]
[1778284004179,42.58,80204.63,0.0,-0.98796,1e-05,2.40399]
[1778284009214,42.58,80204.53,0.0,-0.98796,1e-05,2.40328]
[1778284014251,42.58,80202.0,0.0,-0.98799,1e-05,2.39803]
[1778284019286,42.57,80201.66,0.0,-0.988,1e-05,2.39651]
[1778284024321,42.57,80196.3,0.0,-0.98806,1e-05,2.38656]
[1778284029356,42.57,80196.44,0.0,-0.98806,1e-05,2.38596]
[1778284035397,42.57,80195.13,0.0,-0.98808,1e-05,2.38279]
[1778284042447,42.56,80195.82,0.0,-0.98808,1e-05,2.38283]
[1778284048488,42.56,80197.55,0.0,-0.98807,1e-05,2.38477]
[1778284056546,42.55,80197.97,0.0,-0.98808,1e-05,2.38267]
[1778284062588,42.55,80200.22,0.0,-0.98807,1e-05,2.3855]
[1778284071652,42.55,80200.27,0.0,-0.98807,1e-05,2.38415]
[1778284076687,42.54,80200.97,0.0,-0.98807,1e-05,2.38454]
[1778284081722,42.54,80201.15,0.0,-0.98807,1e-05,2.38407]
[1778284087662,42.54,80201.38,0.0,-0.98808,1e-05,2.38352]
[1778284092799,42.53,80201.24,0.0,-0.98808,1e-05,2.38237]
[1778284097833,42.53,80200.62,0.0,-0.98809,1e-05,2.38059]
[1778284102869,42.53,80199.13,0.0,-0.98811,1e-05,2.37737]
[1778284107909,42.53,80199.48,0.0,-0.98811,1e-05,2.37724]
[1778284109925,42.53,80192.25,0.0,-0.98818,1e-05,2.36489]
[1778284114958,42.52,80192.14,0.0,-0.98819,1e-05,2.36261]
[1778284121000,42.52,80193.4,0.0,-0.98819,1e-05,2.36402]
[1778284126035,42.52,80195.13,0.0,-0.98817,1e-05,2.36633]
[1778284131070,42.52,80195.36,0.0,-0.98817,1e-05,2.36613]
[1778284137111,42.51,80196.8,0.0,-0.98817,1e-05,2.36783]
[1778284142146,42.51,80197.94,0.0,-0.98816,1e-05,2.36914]
[1778284147181,42.51,80198.34,0.0,-0.98816,1e-05,2.36922]
[1778284153225,42.51,80198.62,0.0,-0.98816,1e-05,2.369]
[1778284158262,42.51,80199.7,0.0,-0.98815,1e-05,2.37023]
[1778284163297,42.5,80200.07,0.0,-0.98815,1e-05,2.37027]
[1778284171353,42.5,80201.3,0.0,-0.98815,1e-05,2.36988]
[1778284178297,42.5,80202.18,0.0,-0.98815,1e-05,2.37056]
[1778284188366,42.49,80203.09,0.0,-0.98815,1e-05,2.37094]
[1778284193508,42.49,80203.11,0.0,-0.98815,1e-05,2.37041]
[1778284199549,42.49,80203.17,0.0,-0.98815,1e-05,2.36985]
[1778284204585,42.49,80203.5,0.0,-0.98815,1e-05,2.36985]
[1778284210629,42.49,80203.67,0.0,-0.98816,1e-05,2.36948]
[1778284218577,42.48,80204.06,0.0,-0.98816,1e-05,2.36926]
[1778284224722,42.48,80204.3,0.0,-0.98816,1e-05,2.36902]
[1778284230767,42.48,80204.39,0.0,-0.98816,1e-05,2.36854]
[1778284235802,42.48,80204.56,0.0,-0.98817,1e-05,2.36679]
[1778284240837,42.48,80205.3,0.0,-0.98817,1e-05,2.36752]
[1778284248893,42.47,80205.1,0.0,-0.98817,1e-05,2.36638]
[1778284253930,42.47,80208.95,0.0,-0.98814,1e-05,2.37221]
[1778284259970,42.47,80207.94,0.0,-0.98815,1e-05,2.36987]
[1778284265012,42.47,80208.03,0.0,-0.98815,1e-05,2.36949]
[1778284270040,42.46,80212.6,0.0,-0.98811,1e-05,2.37658]
[1778284275076,42.46,80211.29,0.0,-0.98813,1e-05,2.37379]
[1778284280110,42.47,80212.42,0.0,-0.98811,1e-05,2.37694]
[1778284285145,42.47,80215.99,0.0,-0.98807,1e-05,2.38457]
[1778284290179,42.48,80215.62,0.0,-0.98806,1e-05,2.38559]
[1778284295215,42.48,80218.18,0.0,-0.98804,1e-05,2.38994]
[1778284301257,42.49,80218.09,0.0,-0.98803,1e-05,2.39164]
[1778284306292,42.5,80215.83,0.0,-0.98804,1e-05,2.38937]
[1778284310320,42.5,80207.19,0.0,-0.98811,1e-05,2.37613]
[1778284316362,42.51,80202.11,0.0,-0.98815,1e-05,2.36965]
[1778284324418,42.52,80200.26,0.0,-0.98815,1e-05,2.36928]
[1778284329455,42.52,80198.99,0.0,-0.98816,1e-05,2.36826]
[1778284334489,42.52,80199.31,0.0,-0.98816,1e-05,2.36757]
[1778284339523,42.51,80202.54,0.0,-0.98814,1e-05,2.37173]
[1778284344558,42.51,80201.78,0.0,-0.98815,1e-05,2.36922]
[1778284349594,42.5,80201.64,0.0,-0.98816,1e-05,2.36776]
[1778284354631,42.5,80202.29,0.0,-0.98817,1e-05,2.36613]
[1778284359667,42.49,80202.01,0.0,-0.98818,1e-05,2.36452]
[1778284364704,42.49,80200.88,0.0,-0.9882,1e-05,2.36151]
[1778284369738,42.49,80203.2,0.0,-0.98818,1e-05,2.36429]
[1778284375780,42.48,80202.95,0.0,-0.98819,1e-05,2.36259]
[1778284380815,42.48,80203.05,0.0,-0.9882,1e-05,2.36171]
[1778284385849,42.48,80202.59,0.0,-0.98821,1e-05,2.35991]
[1778284390889,42.47,80202.32,0.0,-0.98821,1e-05,2.35846]
[1778284395925,42.47,80202.32,0.0,-0.98822,1e-05,2.35748]
[1778284400959,42.47,80202.09,0.0,-0.98823,1e-05,2.35613]
[1778284409018,42.46,80201.61,0.0,-0.98824,1e-05,2.35381]
[1778284414054,42.46,80200.88,0.0,-0.98826,1e-05,2.34993]
[1778284419989,42.45,80201.24,0.0,-0.98826,1e-05,2.34957]
[1778284425131,42.45,80201.18,0.0,-0.98827,1e-05,2.34833]
[1778284431172,42.44,80199.24,0.0,-0.9883,1e-05,2.34398]
[1778284437213,42.44,80198.73,0.0,-0.98831,1e-05,2.34202]
[1778284444263,42.44,80197.86,0.0,-0.98832,1e-05,2.33929]
[1778284449299,42.43,80197.44,0.0,-0.98833,1e-05,2.33774]
[1778284455340,42.43,80198.39,0.0,-0.98833,1e-05,2.3383]
[1778284469435,42.42,80199.17,0.0,-0.98833,1e-05,2.33725]
[1778284474474,42.42,80197.9,0.0,-0.98836,1e-05,2.33286]
[1778284480415,42.42,80197.54,0.0,-0.98837,1e-05,2.33137]
[1778284489578,42.41,80198.67,0.0,-0.98836,1e-05,2.33193]
[1778284495621,42.41,80204.83,0.0,-0.98831,1e-05,2.34126]
[1778284496629,42.41,80192.96,0.0,-0.98842,1e-05,2.32149]
[1778284501677,42.41,80188.18,0.0,-0.98847,1e-05,2.31305]
[1778284503691,42.41,80194.04,0.0,-0.98842,1e-05,2.32248]
[1778284504698,42.4,80202.27,0.0,-0.98834,1e-05,2.33596]
[1778284505706,42.4,80202.54,0.0,-0.98834,1e-05,2.33625]
[1778284510744,42.4,80202.46,0.0,-0.98834,1e-05,2.33535]
[1778284515776,42.4,80202.42,0.0,-0.98835,1e-05,2.33453]
[1778284520810,42.4,80204.63,0.0,-0.98833,1e-05,2.33745]
[1778284525845,42.39,80206.64,0.0,-0.98832,1e-05,2.34003]
[1778284532894,42.39,80206.2,0.0,-0.98834,1e-05,2.33671]
[1778284537930,42.39,80203.56,0.0,-0.98836,1e-05,2.33162]
[1778284542965,42.39,80203.21,0.0,-0.98837,1e-05,2.33035]
[1778284549007,42.38,80202.62,0.0,-0.98838,1e-05,2.32858]
[1778284554042,42.38,80204.08,0.0,-0.98837,1e-05,2.33035]
[1778284559076,42.38,80203.48,0.0,-0.98838,1e-05,2.3287]
[1778284564112,42.38,80202.35,0.0,-0.9884,1e-05,2.32619]
[1778284569147,42.37,80201.47,0.0,-0.98841,1e-05,2.32412]
[1778284581116,42.37,80201.42,0.0,-0.98842,1e-05,2.32262]
[1778284588280,42.37,80201.18,0.0,-0.98842,1e-05,2.32132]
[1778284593315,42.36,80202.47,0.0,-0.98842,1e-05,2.32137]
[1778284597343,42.36,80206.71,0.0,-0.98839,1e-05,2.32792]
[1778284598350,42.36,80216.35,0.0,-0.9883,1e-05,2.34377]
[1778284604392,42.36,80213.78,0.0,-0.98833,1e-05,2.33856]
[1778284609426,42.36,80213.7,0.0,-0.98833,1e-05,2.33764]
[1778284621398,42.35,80215.52,0.0,-0.98832,1e-05,2.33874]
[1778284626547,42.35,80213.06,0.0,-0.98835,1e-05,2.33385]
[1778284631581,42.34,80215.07,0.0,-0.98834,1e-05,2.33638]
[1778284639637,42.34,80215.72,0.0,-0.98834,1e-05,2.33614]
[1778284644673,42.34,80216.61,0.0,-0.98834,1e-05,2.33679]
[1778284649711,42.33,80216.71,0.0,-0.98834,1e-05,2.33613]
[1778284654742,42.33,80217.01,0.0,-0.98835,1e-05,2.33429]
[1778284659782,42.33,80219.33,0.0,-0.98833,1e-05,2.3373]
[1778284669849,42.32,80219.23,0.0,-0.98834,1e-05,2.33547]
[1778284674887,42.32,80218.88,0.0,-0.98835,1e-05,2.33407]
[1778284679922,42.32,80219.31,0.0,-0.98835,1e-05,2.33397]
[1778284689993,42.31,80219.27,0.0,-0.98836,1e-05,2.33229]
[1778284695028,42.31,80221.34,0.0,-0.98835,1e-05,2.33494]
[1778284700063,42.3,80222.53,0.0,-0.98834,1e-05,2.33608]
[1778284705098,42.3,80221.88,0.0,-0.98835,1e-05,2.33417]
[1778284710132,42.3,80221.11,0.0,-0.98836,1e-05,2.33208]
[1778284718189,42.29,80219.82,0.0,-0.98839,1e-05,2.32719]
[1778284731277,42.29,80219.74,0.0,-0.9884,1e-05,2.3251]
[1778284740344,42.28,80219.62,0.0,-0.98841,1e-05,2.32358]
[1778284742357,42.28,80214.18,0.0,-0.98846,1e-05,2.31431]
[1778284750417,42.28,80215.26,0.0,-0.98846,1e-05,2.31491]
[1778284759475,42.27,80218.31,0.0,-0.98844,1e-05,2.31872]
[1778284764510,42.27,80217.94,0.0,-0.98844,1e-05,2.31743]
[1778284769546,42.27,80218.17,0.0,-0.98845,1e-05,2.31714]
[1778284776595,42.27,80218.36,0.0,-0.98846,1e-05,2.31503]
[1778284781629,42.26,80219.22,0.0,-0.98845,1e-05,2.3158]
[1778284786665,42.26,80219.1,0.0,-0.98846,1e-05,2.31495]
[1778284791702,42.26,80218.56,0.0,-0.98847,1e-05,2.31342]
[1778284796735,42.26,80217.44,0.0,-0.98848,1e-05,2.31095]
[1778284802663,42.25,80215.11,0.0,-0.98851,1e-05,2.30641]
[1778284807815,42.25,80214.65,0.0,-0.98851,1e-05,2.30509]
[1778284812850,42.25,80211.67,0.0,-0.98854,1e-05,2.29968]
[1778284817885,42.25,80210.86,0.0,-0.98855,1e-05,2.29787]
[1778284821913,42.25,80216.35,0.0,-0.98851,1e-05,2.30649]
[1778284826947,42.25,80216.91,0.0,-0.9885,1e-05,2.30686]
[1778284832990,42.24,80212.19,0.0,-0.98856,1e-05,2.297]
[1778284838029,42.24,80210.49,0.0,-0.98858,1e-05,2.29377]
[1778284844068,42.24,80211.58,0.0,-0.98857,1e-05,2.29503]
[1778284850111,42.24,80213.41,0.0,-0.98856,1e-05,2.29748]
[1778284855145,42.24,80213.7,0.0,-0.98856,1e-05,2.29749]
[1778284860182,42.24,80213.9,0.0,-0.98856,1e-05,2.29736]
[1778284865216,42.23,80209.19,0.0,-0.9886,1e-05,2.28921]
[1778284870254,42.23,80210.91,0.0,-0.98859,1e-05,2.29163]
[1778284875285,42.23,80211.35,0.0,-0.98859,1e-05,2.29193]
[1778284881335,42.23,80212.83,0.0,-0.98857,1e-05,2.29441]
[1778284886365,42.24,80214.63,0.0,-0.98854,1e-05,2.29975]
[1778284891401,42.25,80214.88,0.0,-0.98853,1e-05,2.30102]
[1778284899457,42.26,80215.09,0.0,-0.98851,1e-05,2.30511]
[1778284904491,42.27,80217.52,0.0,-0.98847,1e-05,2.31141]
[1778284909527,42.28,80210.97,0.0,-0.98852,1e-05,2.3029]
[1778284914564,42.28,80213.05,0.0,-0.98849,1e-05,2.30866]
[1778284920604,42.3,80212.97,0.0,-0.98847,1e-05,2.31174]
[1778284925639,42.3,80211.91,0.0,-0.98847,1e-05,2.31227]
[1778284930674,42.31,80211.91,0.0,-0.98846,1e-05,2.31456]
[1778284935709,42.32,80214.22,0.0,-0.98842,1e-05,2.32062]
[1778284940744,42.33,80214.54,0.0,-0.98841,1e-05,2.32336]
[1778284945782,42.33,80215.07,0.0,-0.98839,1e-05,2.32642]
[1778284947793,42.34,80209.85,0.0,-0.98843,1e-05,2.31868]
[1778284952828,42.35,80208.09,0.0,-0.98844,1e-05,2.31652]
[1778284957863,42.35,80204.13,0.0,-0.98847,1e-05,2.31229]
[1778284963788,42.36,80203.58,0.0,-0.98846,1e-05,2.31417]
[1778284968942,42.37,80201.77,0.0,-0.98846,1e-05,2.31355]
[1778284973974,42.38,80202.64,0.0,-0.98844,1e-05,2.31734]
[1778284981023,42.39,80202.22,0.0,-0.98842,1e-05,2.31992]
[1778284986071,42.4,80197.72,0.0,-0.98845,1e-05,2.31484]
[1778284991105,42.41,80193.57,0.0,-0.98848,1e-05,2.31039]
[1778284997148,42.42,80194.0,0.0,-0.98846,1e-05,2.31393]
[1778285003189,42.43,80193.5,0.0,-0.98844,1e-05,2.3159]
[1778285010239,42.44,80195.45,0.0,-0.98841,1e-05,2.32231]
[1778285015274,42.45,80195.08,0.0,-0.98841,1e-05,2.32243]
[1778285024212,42.46,80194.65,0.0,-0.98839,1e-05,2.32572]
[1778285032393,42.47,80194.36,0.0,-0.98837,1e-05,2.32874]
[1778285039442,42.48,80195.07,0.0,-0.98834,1e-05,2.33293]
[1778285044478,42.49,80199.7,0.0,-0.98829,1e-05,2.34273]
[1778285050521,42.5,80200.15,0.0,-0.98827,1e-05,2.34593]
[1778285055556,42.51,80199.27,0.0,-0.98827,1e-05,2.3465]
[1778285063612,42.52,80198.7,0.0,-0.98825,1e-05,2.34878]
[1778285068647,42.52,80198.63,0.0,-0.98824,1e-05,2.35066]
[1778285073681,42.53,80199.31,0.0,-0.98823,1e-05,2.35225]
[1778285079724,42.54,80199.36,0.0,-0.98822,1e-05,2.35471]
[1778285084759,42.55,80195.85,0.0,-0.98824,1e-05,2.35128]
[1778285089794,42.55,80196.4,0.0,-0.98822,1e-05,2.35421]
[1778285094829,42.56,80195.99,0.0,-0.98821,1e-05,2.35554]
[1778285099864,42.57,80198.23,0.0,-0.98818,1e-05,2.36127]
[1778285104899,42.58,80199.39,0.0,-0.98816,1e-05,2.36518]
[1778285109944,42.58,80200.47,0.0,-0.98814,1e-05,2.36892]
[1778285115984,42.59,80200.66,0.0,-0.98812,1e-05,2.37153]
[1778285124043,42.6,80201.11,0.0,-0.9881,1e-05,2.3753]
[1778285129079,42.61,80200.54,0.0,-0.98809,1e-05,2.37621]
[1778285134995,42.61,80201.07,0.0,-0.98808,1e-05,2.37779]
[1778285143175,42.62,80201.7,0.0,-0.98806,1e-05,2.38177]
[1778285149217,42.63,80201.66,0.0,-0.98805,1e-05,2.38387]
[1778285154254,42.64,80205.66,0.0,-0.988,1e-05,2.39237]
[1778285162311,42.65,80205.7,0.0,-0.98798,1e-05,2.39518]
[1778285167346,42.65,80200.25,0.0,-0.98803,1e-05,2.38774]
[1778285172382,42.66,80199.91,0.0,-0.98802,1e-05,2.38894]
[1778285180440,42.67,80199.6,0.0,-0.98801,1e-05,2.39122]
[1778285185478,42.68,80202.61,0.0,-0.98797,1e-05,2.39799]
[1778285190511,42.68,80202.61,0.0,-0.98796,1e-05,2.39966]
[1778285195546,42.69,80202.36,0.0,-0.98796,1e-05,2.39936]
[1778285200581,42.69,80203.03,0.0,-0.98794,1e-05,2.40214]
[1778285206623,42.7,80203.26,0.0,-0.98793,1e-05,2.40448]
[1778285211657,42.7,80202.74,0.0,-0.98792,1e-05,2.40522]
[1778285218707,42.71,80201.47,0.0,-0.98792,1e-05,2.40533]
[1778285223742,42.72,80202.34,0.0,-0.98791,1e-05,2.40839]
[1778285228777,42.72,80203.07,0.0,-0.98789,1e-05,2.41119]
[1778285235711,42.73,80203.08,0.0,-0.98788,1e-05,2.41337]
[1778285241869,42.74,80203.23,0.0,-0.98787,1e-05,2.41545]
[1778285246910,42.74,80202.71,0.0,-0.98786,1e-05,2.41637]
[1778285254965,42.75,80202.65,0.0,-0.98785,1e-05,2.41709]
[1778285260002,42.76,80202.21,0.0,-0.98785,1e-05,2.41783]
[1778285265037,42.76,80200.82,0.0,-0.98785,1e-05,2.41694]
[1778285270072,42.77,80195.31,0.0,-0.9879,1e-05,2.40914]
[1778285275110,42.77,80190.97,0.0,-0.98793,1e-05,2.40342]
[1778285278127,42.78,80186.95,0.0,-0.98796,1e-05,2.39764]
[1778285283163,42.78,80187.52,0.0,-0.98795,1e-05,2.40024]
[1778285288199,42.79,80189.03,0.0,-0.98793,1e-05,2.40437]
[1778285293234,42.79,80191.27,0.0,-0.9879,1e-05,2.40968]
[1778285296132,42.79,80197.85,0.0,-0.98783,1e-05,2.42167]
[1778285301291,42.8,80197.48,0.0,-0.98782,1e-05,2.42244]
[1778285306325,42.8,80197.39,0.0,-0.98782,1e-05,2.42366]
[1778285312368,42.81,80198.55,0.0,-0.9878,1e-05,2.42567]
[1778285317402,42.81,80197.75,0.0,-0.9878,1e-05,2.42564]
[1778285322437,42.82,80197.67,0.0,-0.9878,1e-05,2.42681]
[1778285327472,42.82,80196.16,0.0,-0.9878,1e-05,2.42554]
[1778285333513,42.83,80196.69,0.0,-0.98779,1e-05,2.42798]
[1778285338549,42.83,80196.77,0.0,-0.98778,1e-05,2.42938]
[1778285344590,42.84,80196.76,0.0,-0.98777,1e-05,2.43086]
[1778285349627,42.84,80196.54,0.0,-0.98777,1e-05,2.43172]
[1778285354660,42.85,80196.5,0.0,-0.98776,1e-05,2.43287]
[1778285359696,42.85,80196.97,0.0,-0.98775,1e-05,2.43487]
[1778285364731,42.85,80196.68,0.0,-0.98774,1e-05,2.43557]
[1778285369767,42.86,80195.07,0.0,-0.98775,1e-05,2.43403]
[1778285375808,42.86,80195.14,0.0,-0.98775,1e-05,2.43401]
[1778285380843,42.87,80195.24,0.0,-0.98774,1e-05,2.43537]
[1778285385878,42.87,80193.67,0.0,-0.98775,1e-05,2.43388]
[1778285390912,42.88,80193.26,0.0,-0.98775,1e-05,2.43436]
[1778285395948,42.88,80189.09,0.0,-0.98778,1e-05,2.42849]
[1778285398969,42.88,80183.61,0.0,-0.98783,1e-05,2.42001]
[1778285400983,42.88,80177.54,0.0,-0.98789,1e-05,2.41031]
[1778285402997,42.89,80175.81,0.0,-0.9879,1e-05,2.40797]
[1778285409039,42.89,80172.58,0.0,-0.98792,1e-05,2.40427]
[1778285414076,42.9,80168.73,0.0,-0.98795,1e-05,2.39926]
[1778285419108,42.9,80166.52,0.0,-0.98796,1e-05,2.39703]
[1778285424144,42.91,80165.38,0.0,-0.98796,1e-05,2.39689]
[1778285430187,42.91,80164.31,0.0,-0.98796,1e-05,2.39656]
[1778285435221,42.92,80163.51,0.0,-0.98797,1e-05,2.39542]
[1778285441263,42.93,80162.78,0.0,-0.98797,1e-05,2.39594]
[1778285446299,42.93,80162.37,0.0,-0.98796,1e-05,2.39669]
[1778285456368,42.94,80161.42,0.0,-0.98795,1e-05,2.39796]
[1778285461402,42.95,80159.07,0.0,-0.98797,1e-05,2.39546]
[1778285467327,42.95,80158.64,0.0,-0.98796,1e-05,2.39641]
[1778285472480,42.96,80158.88,0.0,-0.98795,1e-05,2.39818]
[1778285473488,42.96,80171.66,0.0,-0.98783,1e-05,2.41991]
[1778285474494,42.96,80176.63,0.0,-0.98778,1e-05,2.42852]
[1778285479531,42.96,80179.21,0.0,-0.98775,1e-05,2.43394]
[1778285484565,42.96,80179.39,0.0,-0.98774,1e-05,2.43528]
[1778285491614,42.97,80179.76,0.0,-0.98774,1e-05,2.43576]
[1778285497537,42.97,80183.12,0.0,-0.9877,1e-05,2.44262]
[1778285502693,42.98,80182.2,0.0,-0.9877,1e-05,2.442]
[1778285507727,42.98,80182.79,0.0,-0.98769,1e-05,2.44393]
[1778285512764,42.98,80190.15,0.0,-0.98761,1e-05,2.45736]
[1778285516807,42.98,80184.16,0.0,-0.98767,1e-05,2.44779]
[1778285521842,42.99,80182.72,0.0,-0.98768,1e-05,2.44621]
[1778285526877,42.99,80178.84,0.0,-0.98771,1e-05,2.4405]
[1778285528896,42.99,80175.33,0.0,-0.98774,1e-05,2.43492]
[1778285533927,43.0,80174.33,0.0,-0.98774,1e-05,2.43422]
[1778285538961,43.0,80173.08,0.0,-0.98775,1e-05,2.43312]
[1778285543996,43.0,80172.96,0.0,-0.98775,1e-05,2.43392]
[1778285549030,43.01,80171.54,0.0,-0.98775,1e-05,2.43254]
[1778285554066,43.01,80171.39,0.0,-0.98776,1e-05,2.43174]
[1778285559100,43.01,80170.25,0.0,-0.98776,1e-05,2.43084]
[1778285564136,43.02,80170.16,0.0,-0.98776,1e-05,2.43172]
[1778285569172,43.02,80170.47,0.0,-0.98775,1e-05,2.43326]
[1778285574206,43.02,80172.89,0.0,-0.98772,1e-05,2.43837]
[1778285575213,43.02,80181.16,0.0,-0.98764,1e-05,2.45262]
[1778285576220,43.02,80181.02,0.0,-0.98764,1e-05,2.45255]
[1778285581254,43.03,80180.55,0.0,-0.98764,1e-05,2.45259]
[1778285586290,43.03,80182.59,0.0,-0.98761,1e-05,2.45706]
[1778285591324,43.03,80182.68,0.0,-0.98761,1e-05,2.45803]
[1778285596360,43.04,80185.24,0.0,-0.98758,1e-05,2.4632]
[1778285604415,43.04,80189.6,0.0,-0.98753,1e-05,2.47187]
[1778285609451,43.04,80193.48,0.0,-0.98748,1e-05,2.47923]
[1778285614486,43.05,80194.09,0.0,-0.98748,1e-05,2.47938]
[1778285619522,43.05,80195.45,0.0,-0.98746,1e-05,2.48243]
[1778285624557,43.05,80194.67,0.0,-0.98747,1e-05,2.48179]
[1778285629592,43.05,80195.13,0.0,-0.98746,1e-05,2.4833]
[1778285638520,43.06,80194.96,0.0,-0.98745,1e-05,2.4843]
[1778285645704,43.06,80196.81,0.0,-0.98743,1e-05,2.48847]
[1778285648590,43.06,80190.09,0.0,-0.98749,1e-05,2.47739]
[1778285649732,43.06,80195.87,0.0,-0.98743,1e-05,2.48746]
[1778285654767,43.06,80197.41,0.0,-0.98742,1e-05,2.49081]
[1778285659801,43.07,80199.49,0.0,-0.98739,1e-05,2.49505]
[1778285664836,43.07,80200.54,0.0,-0.98738,1e-05,2.49748]
[1778285669876,43.07,80202.45,0.0,-0.98735,1e-05,2.50136]
[1778285676927,43.07,80201.52,0.0,-0.98737,1e-05,2.49898]
[1778285688000,43.08,80201.47,0.0,-0.98736,1e-05,2.50015]
[1778285698070,43.08,80201.22,0.0,-0.98736,1e-05,2.50082]
[1778285703108,43.08,80200.96,0.0,-0.98736,1e-05,2.50092]
[1778285708143,43.09,80200.55,0.0,-0.98736,1e-05,2.50076]
[1778285714185,43.09,80197.31,0.0,-0.98738,1e-05,2.49585]
[1778285717206,43.09,80191.46,0.0,-0.98744,1e-05,2.48613]
[1778285719219,43.09,80189.52,0.0,-0.98746,1e-05,2.48307]
[1778285728286,43.09,80190.34,0.0,-0.98744,1e-05,2.48571]
[1778285733321,43.1,80192.36,0.0,-0.98743,1e-05,2.48827]
[1778285738357,43.1,80192.51,0.0,-0.98742,1e-05,2.48918]
[1778285744399,43.1,80193.1,0.0,-0.98741,1e-05,2.49098]
[1778285749435,43.1,80193.38,0.0,-0.9874,1e-05,2.49223]
[1778285754470,43.11,80194.16,0.0,-0.98739,1e-05,2.49421]
[1778285760510,43.11,80194.61,0.0,-0.98738,1e-05,2.49573]
[1778285763532,43.11,80189.03,0.0,-0.98744,1e-05,2.48652]
[1778285768567,43.11,80187.57,0.0,-0.98745,1e-05,2.4847]
[1778285773608,43.11,80182.87,0.0,-0.98749,1e-05,2.47733]
[1778285779504,43.12,80179.08,0.0,-0.98752,1e-05,2.47167]
[1778285784679,43.12,80176.64,0.0,-0.98754,1e-05,2.46821]
[1778285787701,43.12,80170.95,0.0,-0.98759,1e-05,2.45894]
[1778285792738,43.12,80166.04,0.0,-0.98764,1e-05,2.4498]
[1778285797770,43.13,80160.97,0.0,-0.98769,1e-05,2.44204]
[1778285802811,43.13,80158.05,0.0,-0.98771,1e-05,2.43797]
[1778285809717,43.13,80156.03,0.0,-0.98772,1e-05,2.43587]
[1778285814890,43.14,80159.06,0.0,-0.98769,1e-05,2.4419]
[1778285820931,43.14,80159.0,0.0,-0.98768,1e-05,2.44284]
[1778285825966,43.14,80158.83,0.0,-0.98768,1e-05,2.44342]
[1778285829995,43.15,80167.21,0.0,-0.9876,1e-05,2.45829]
[1778285835035,43.15,80165.4,0.0,-0.98761,1e-05,2.45594]
[1778285840072,43.15,80165.49,0.0,-0.9876,1e-05,2.4568]
[1778285845105,43.15,80166.76,0.0,-0.98759,1e-05,2.45964]
[1778285852157,43.16,80166.48,0.0,-0.98759,1e-05,2.45853]
[1778285857192,43.16,80167.02,0.0,-0.98758,1e-05,2.46012]
[1778285862227,43.16,80167.25,0.0,-0.98758,1e-05,2.46117]
[1778285867262,43.16,80166.76,0.0,-0.98758,1e-05,2.46098]
[1778285875318,43.17,80166.78,0.0,-0.98757,1e-05,2.46203]
[1778285882368,43.17,80166.36,0.0,-0.98757,1e-05,2.46219]
[1778285888410,43.17,80166.27,0.0,-0.98757,1e-05,2.46277]
[1778285893445,43.17,80168.43,0.0,-0.98754,1e-05,2.46704]
[1778285900359,43.18,80168.24,0.0,-0.98754,1e-05,2.46751]
[1778285905529,43.18,80172.57,0.0,-0.98749,1e-05,2.47545]
[1778285910564,43.18,80169.92,0.0,-0.98752,1e-05,2.47141]
[1778285918623,43.18,80169.87,0.0,-0.98752,1e-05,2.4707]
[1778285923659,43.19,80169.13,0.0,-0.98752,1e-05,2.46996]
[1778285930569,43.19,80167.84,0.0,-0.98753,1e-05,2.4684]
[1778285936750,43.19,80167.84,0.0,-0.98753,1e-05,2.46915]
[1778285942792,43.19,80166.55,0.0,-0.98754,1e-05,2.46757]
[1778285948834,43.19,80165.6,0.0,-0.98754,1e-05,2.46654]
[1778285954876,43.2,80165.33,0.0,-0.98754,1e-05,2.46666]
[1778285957897,43.2,80160.43,0.0,-0.98759,1e-05,2.45863]
[1778285963939,43.2,80159.72,0.0,-0.98759,1e-05,2.45813]
[1778285970851,43.2,80159.72,0.0,-0.98759,1e-05,2.45899]
[1778285976023,43.21,80159.09,0.0,-0.9876,1e-05,2.45702]
[1778285981057,43.21,80159.41,0.0,-0.98759,1e-05,2.45824]
[1778285984080,43.21,80153.71,0.0,-0.98764,1e-05,2.44901]
[1778285989118,43.21,80152.36,0.0,-0.98765,1e-05,2.44748]
[1778285995159,43.21,80152.06,0.0,-0.98765,1e-05,2.44789]
[1778286000194,43.22,80151.91,0.0,-0.98765,1e-05,2.44838]
[1778286005231,43.22,80151.16,0.0,-0.98765,1e-05,2.44786]
[1778286010264,43.22,80157.46,0.0,-0.98758,1e-05,2.45927]
[1778286011270,43.22,80163.23,0.0,-0.98753,1e-05,2.46921]
[1778286016305,43.22,80168.8,0.0,-0.98747,1e-05,2.47926]
[1778286021341,43.23,80166.93,0.0,-0.98748,1e-05,2.47654]
[1778286027382,43.23,80167.11,0.0,-0.98748,1e-05,2.47742]
[1778286032417,43.23,80173.74,0.0,-0.98742,1e-05,2.48763]
[1778286037457,43.23,80176.09,0.0,-0.98739,1e-05,2.49201]
[1778286042489,43.23,80178.22,0.0,-0.98737,1e-05,2.49602]
[1778286051413,43.23,80178.49,0.0,-0.98736,1e-05,2.49707]
[1778286059608,43.24,80179.02,0.0,-0.98736,1e-05,2.4985]
[1778286064643,43.24,80182.46,0.0,-0.98732,1e-05,2.50474]
[1778286067664,43.24,80188.84,0.0,-0.98726,1e-05,2.51593]
[1778286069678,43.24,80193.48,0.0,-0.98721,1e-05,2.52404]
[1778286074713,43.24,80199.88,0.0,-0.98714,1e-05,2.53531]
[1778286079748,43.24,80203.61,0.0,-0.98711,1e-05,2.54189]
[1778286085791,43.24,80206.5,0.0,-0.98708,1e-05,2.54702]
[1778286091832,43.24,80210.07,0.0,-0.98705,1e-05,2.55168]
[1778286099888,43.24,80212.38,0.0,-0.98703,1e-05,2.55575]
[1778286102910,43.24,80208.11,0.0,-0.98707,1e-05,2.54831]
[1778286108952,43.24,80207.53,0.0,-0.98707,1e-05,2.54742]
[1778286114015,43.24,80207.5,0.0,-0.98707,1e-05,2.54745]
[1778286119047,43.24,80208.82,0.0,-0.98706,1e-05,2.54983]
[1778286124083,43.24,80209.31,0.0,-0.98705,1e-05,2.55074]
[1778286131987,43.24,80209.62,0.0,-0.98705,1e-05,2.55138]
[1778286136168,43.24,80217.51,0.0,-0.98697,1e-05,2.56525]
[1778286137177,43.24,80222.9,0.0,-0.98692,1e-05,2.57471]
[1778286142210,43.24,80222.31,0.0,-0.98692,1e-05,2.57354]
[1778286147251,43.24,80221.87,0.0,-0.98693,1e-05,2.57261]
[1778286152280,43.24,80222.08,0.0,-0.98694,1e-05,2.57121]
[1778286157315,43.24,80222.72,0.0,-0.98693,1e-05,2.57216]
[1778286162353,43.24,80222.85,0.0,-0.98693,1e-05,2.57221]
[1778286166379,43.24,80231.46,0.0,-0.98684,1e-05,2.58721]
[1778286171420,43.24,80233.29,0.0,-0.98683,1e-05,2.59004]
[1778286177457,43.23,80231.32,0.0,-0.98685,1e-05,2.58602]
[1778286182496,43.23,80227.99,0.0,-0.98689,1e-05,2.57972]
[1778286187529,43.23,80224.71,0.0,-0.98692,1e-05,2.57351]
[1778286192564,43.23,80224.49,0.0,-0.98693,1e-05,2.57271]
[1778286197599,43.23,80223.31,0.0,-0.98694,1e-05,2.57022]
[1778286202633,43.23,80221.07,0.0,-0.98697,1e-05,2.56588]
[1778286206662,43.23,80213.02,0.0,-0.98705,1e-05,2.55146]
[1778286209682,43.23,80212.77,0.0,-0.98705,1e-05,2.55086]
[1778286214718,43.22,80213.61,0.0,-0.98705,1e-05,2.55046]
[1778286219754,43.22,80214.21,0.0,-0.98705,1e-05,2.55127]
[1778286225796,43.22,80214.69,0.0,-0.98705,1e-05,2.55182]
[1778286230834,43.22,80215.53,0.0,-0.98704,1e-05,2.55305]
[1778286235870,43.22,80216.17,0.0,-0.98703,1e-05,2.55392]
[1778286240908,43.22,80217.06,0.0,-0.98703,1e-05,2.55523]
[1778286241912,43.22,80210.54,0.0,-0.98709,1e-05,2.54376]
[1778286242919,43.22,80206.38,0.0,-0.98713,1e-05,2.53647]
[1778286244933,43.22,80207.26,0.0,-0.98713,1e-05,2.53797]
[1778286249969,43.22,80209.26,0.0,-0.98711,1e-05,2.54136]
[1778286250975,43.22,80214.87,0.0,-0.98705,1e-05,2.55117]
[1778286251982,43.22,80218.07,0.0,-0.98702,1e-05,2.55671]
[1778286257020,43.22,80218.94,0.0,-0.98701,1e-05,2.55802]
[1778286262057,43.22,80218.94,0.0,-0.98701,1e-05,2.5578]
[1778286267092,43.22,80219.0,0.0,-0.98701,1e-05,2.55766]
[1778286273137,43.22,80218.56,0.0,-0.98703,1e-05,2.55499]
[1778286278171,43.22,80214.93,0.0,-0.98706,1e-05,2.54847]
[1778286280184,43.22,80209.86,0.0,-0.98712,1e-05,2.53959]
[1778286285219,43.22,80211.4,0.0,-0.9871,1e-05,2.54229]
[1778286290254,43.22,80211.68,0.0,-0.9871,1e-05,2.5428]
[1778286294281,43.22,80206.44,0.0,-0.98715,1e-05,2.53372]
[1778286299316,43.22,80207.55,0.0,-0.98714,1e-05,2.53579]
[1778286304353,43.22,80209.55,0.0,-0.98712,1e-05,2.5394]
[1778286313265,43.22,80208.94,0.0,-0.98712,1e-05,2.53858]
[1778286320464,43.22,80208.79,0.0,-0.98712,1e-05,2.53851]
[1778286325499,43.22,80212.52,0.0,-0.98708,1e-05,2.54513]
[1778286330534,43.22,80212.76,0.0,-0.98708,1e-05,2.54563]
[1778286335569,43.22,80213.19,0.0,-0.98708,1e-05,2.54485]
[1778286340605,43.22,80213.32,0.0,-0.98708,1e-05,2.54517]
[1778286345638,43.22,80213.29,0.0,-0.98708,1e-05,2.5452]
[1778286350675,43.22,80212.16,0.0,-0.98709,1e-05,2.54333]
[1778286355711,43.22,80214.23,0.0,-0.98707,1e-05,2.54704]
[1778286360772,43.22,80214.63,0.0,-0.98707,1e-05,2.54781]
[1778286365806,43.22,80214.88,0.0,-0.98706,1e-05,2.54831]
[1778286370841,43.22,80216.64,0.0,-0.98705,1e-05,2.55143]
[1778286375875,43.22,80217.71,0.0,-0.98703,1e-05,2.55334]
[1778286382927,43.22,80218.11,0.0,-0.98703,1e-05,2.55411]
[1778286393829,43.22,80218.77,0.0,-0.98703,1e-05,2.55377]
[1778286403068,43.22,80218.99,0.0,-0.98703,1e-05,2.55432]
[1778286408104,43.22,80218.89,0.0,-0.98703,1e-05,2.55424]
[1778286413969,43.22,80218.97,0.0,-0.98703,1e-05,2.55449]
[1778286419179,43.22,80219.8,0.0,-0.98702,1e-05,2.55608]
[1778286424216,43.22,80207.06,0.0,-0.98714,1e-05,2.53397]
[1778286427237,43.22,80200.85,0.0,-0.98721,1e-05,2.52338]
[1778286432272,43.23,80200.25,0.0,-0.98721,1e-05,2.52273]
[1778286437307,43.23,80198.16,0.0,-0.98723,1e-05,2.51951]
[1778286442342,43.23,80198.77,0.0,-0.98722,1e-05,2.52098]
[1778286447377,43.23,80198.15,0.0,-0.98722,1e-05,2.52031]
[1778286452412,43.23,80196.64,0.0,-0.98724,1e-05,2.51653]
[1778286457447,43.23,80196.79,0.0,-0.98724,1e-05,2.51725]
[1778286462482,43.23,80196.52,0.0,-0.98724,1e-05,2.51724]
[1778286468525,43.24,80197.12,0.0,-0.98723,1e-05,2.5188]
[1778286474394,43.24,80197.28,0.0,-0.98723,1e-05,2.51957]
[1778286480608,43.24,80197.15,0.0,-0.98722,1e-05,2.51983]
[1778286485642,43.24,80196.83,0.0,-0.98723,1e-05,2.51967]
[1778286490678,43.24,80193.17,0.0,-0.98726,1e-05,2.51348]
[1778286497729,43.24,80189.94,0.0,-0.98729,1e-05,2.50789]
[1778286502762,43.24,80186.9,0.0,-0.98732,1e-05,2.50265]
[1778286507796,43.24,80185.33,0.0,-0.98734,1e-05,2.49994]
[1778286514851,43.24,80183.93,0.0,-0.98736,1e-05,2.49593]
[1778286522903,43.24,80181.95,0.0,-0.98738,1e-05,2.49253]
[1778286528944,43.24,80180.68,0.0,-0.98739,1e-05,2.49034]
[1778286534986,43.24,80178.37,0.0,-0.98742,1e-05,2.48638]
[1778286544890,43.24,80178.33,0.0,-0.98742,1e-05,2.48631]
[1778286550147,43.24,80178.72,0.0,-0.98741,1e-05,2.48698]
[1778286560217,43.24,80178.17,0.0,-0.98742,1e-05,2.48603]
[1778286570287,43.24,80178.01,0.0,-0.98742,1e-05,2.48576]
[1778286575321,43.24,80177.23,0.0,-0.98743,1e-05,2.48283]
[1778286583378,43.24,80176.91,0.0,-0.98744,1e-05,2.48228]
[1778286594452,43.24,80176.51,0.0,-0.98744,1e-05,2.4816]
[1778286599490,43.24,80176.1,0.0,-0.98745,1e-05,2.48089]
[1778286604524,43.24,80181.26,0.0,-0.98739,1e-05,2.48975]
[1778286609560,43.24,80181.88,0.0,-0.98739,1e-05,2.49081]
[1778286614596,43.24,80183.08,0.0,-0.98738,1e-05,2.49288]
[1778286619632,43.24,80184.03,0.0,-0.98737,1e-05,2.49451]
[1778286620637,43.24,80189.32,0.0,-0.98731,1e-05,2.50363]
[1778286621644,43.24,80195.92,0.0,-0.98725,1e-05,2.51504]
[1778286626679,43.24,80197.69,0.0,-0.98723,1e-05,2.5181]
[1778286631715,43.24,80199.22,0.0,-0.98722,1e-05,2.51915]
[1778286636750,43.24,80202.81,0.0,-0.98719,1e-05,2.52538]
[1778286641785,43.24,80202.52,0.0,-0.98719,1e-05,2.52488]
[1778286651856,43.24,80202.38,0.0,-0.98719,1e-05,2.52464]
[1778286656890,43.24,80198.26,0.0,-0.98723,1e-05,2.51749]
[1778286659911,43.24,80195.02,0.0,-0.98727,1e-05,2.51187]
[1778286664949,43.24,80195.46,0.0,-0.98726,1e-05,2.51264]
[1778286667968,43.24,80201.55,0.0,-0.9872,1e-05,2.52319]
[1778286668974,43.24,80206.39,0.0,-0.98715,1e-05,2.53161]
[1778286669982,43.24,80206.1,0.0,-0.98716,1e-05,2.5311]
[1778286675018,43.24,80206.98,0.0,-0.98715,1e-05,2.53264]
[1778286681060,43.24,80205.56,0.0,-0.98716,1e-05,2.53016]
[1778286686107,43.24,80206.17,0.0,-0.98715,1e-05,2.53123]
[1778286691129,43.24,80207.86,0.0,-0.98715,1e-05,2.53256]
[1778286696171,43.24,80209.61,0.0,-0.98713,1e-05,2.53561]
[1778286701203,43.24,80211.2,0.0,-0.98711,1e-05,2.53838]
[1778286707246,43.24,80212.25,0.0,-0.9871,1e-05,2.54021]
[1778286712281,43.24,80214.61,0.0,-0.98708,1e-05,2.54434]
[1778286717317,43.24,80215.49,0.0,-0.98707,1e-05,2.54587]
[1778286722351,43.24,80216.18,0.0,-0.98706,1e-05,2.54708]
[1778286727386,43.24,80216.46,0.0,-0.98706,1e-05,2.54757]
[1778286732420,43.24,80217.04,0.0,-0.98705,1e-05,2.54859]
[1778286735442,43.24,80220.02,0.0,-0.98702,1e-05,2.55381]
[1778286740477,43.24,80221.48,0.0,-0.98701,1e-05,2.55637]
[1778286745512,43.24,80221.67,0.0,-0.98701,1e-05,2.5567]
[1778286750547,43.24,80221.79,0.0,-0.987,1e-05,2.55691]
[1778286756374,43.24,80221.64,0.0,-0.98701,1e-05,2.55503]
[1778286761624,43.24,80222.18,0.0,-0.98701,1e-05,2.55597]
[1778286766661,43.24,80222.26,0.0,-0.98701,1e-05,2.55611]
[1778286772704,43.24,80221.88,0.0,-0.98701,1e-05,2.55545]
[1778286777739,43.24,80222.35,0.0,-0.98701,1e-05,2.55627]
[1778286782774,43.24,80221.59,0.0,-0.98701,1e-05,2.55494]
[1778286788816,43.24,80220.53,0.0,-0.98703,1e-05,2.55308]
[1778286793851,43.24,80217.85,0.0,-0.98705,1e-05,2.54839]
[1778286798886,43.24,80218.08,0.0,-0.98705,1e-05,2.54879]
[1778286802914,43.24,80224.12,0.0,-0.98699,1e-05,2.55938]
[1778286807949,43.24,80226.07,0.0,-0.98697,1e-05,2.56281]
[1778286812984,43.24,80225.68,0.0,-0.98698,1e-05,2.5605]
[1778286818018,43.24,80223.58,0.0,-0.987,1e-05,2.55681]
[1778286823054,43.24,80221.89,0.0,-0.98702,1e-05,2.55384]
[1778286832116,43.24,80221.77,0.0,-0.98702,1e-05,2.55363]
[1778286836144,43.24,80228.45,0.0,-0.98695,1e-05,2.56537]
[1778286841182,43.24,80225.91,0.0,-0.98698,1e-05,2.5609]
[1778286846219,43.24,80227.95,0.0,-0.98696,1e-05,2.56449]
[1778286851254,43.24,80227.88,0.0,-0.98696,1e-05,2.56436]
[1778286856293,43.24,80227.61,0.0,-0.98696,1e-05,2.56389]
[1778286861325,43.24,80226.68,0.0,-0.98697,1e-05,2.56225]
[1778286866360,43.24,80226.74,0.0,-0.98697,1e-05,2.56236]
[1778286871395,43.24,80226.83,0.0,-0.98698,1e-05,2.56089]
[1778286876429,43.24,80225.08,0.0,-0.987,1e-05,2.55782]
[1778286881466,43.24,80224.82,0.0,-0.987,1e-05,2.55736]
[1778286887287,43.24,80225.09,0.0,-0.987,1e-05,2.55784]
[1778286892542,43.24,80224.04,0.0,-0.98701,1e-05,2.55599]
[1778286897577,43.24,80223.96,0.0,-0.98701,1e-05,2.55585]
[1778286902613,43.24,80223.3,0.0,-0.98701,1e-05,2.55469]
[1778286911675,43.24,80223.62,0.0,-0.98701,1e-05,2.55526]
[1778286916710,43.24,80220.58,0.0,-0.98704,1e-05,2.54993]
[1778286921746,43.24,80220.22,0.0,-0.98704,1e-05,2.5493]
[1778286927787,43.24,80219.76,0.0,-0.98705,1e-05,2.54849]
[1778286932823,43.24,80218.85,0.0,-0.98707,1e-05,2.54528]
[1778286939871,43.24,80218.94,0.0,-0.98707,1e-05,2.54544]
[1778286944906,43.24,80218.11,0.0,-0.98707,1e-05,2.54399]
[1778286954974,43.24,80218.32,0.0,-0.98707,1e-05,2.54435]
[1778286960016,43.24,80218.51,0.0,-0.98707,1e-05,2.54469]
[1778286965047,43.24,80218.05,0.0,-0.98707,1e-05,2.54388]
[1778286967855,43.24,80208.57,0.0,-0.98717,1e-05,2.52735]
[1778286973103,43.24,80208.78,0.0,-0.98717,1e-05,2.52772]
[1778286979146,43.24,80208.77,0.0,-0.98717,1e-05,2.5277]
[1778286984182,43.24,80208.3,0.0,-0.98717,1e-05,2.52688]
[1778286989215,43.24,80207.95,0.0,-0.98718,1e-05,2.52627]
[1778286994254,43.24,80207.39,0.0,-0.98719,1e-05,2.52369]
[1778286999285,43.24,80206.34,0.0,-0.9872,1e-05,2.52187]
[1778287004320,43.24,80206.16,0.0,-0.9872,1e-05,2.52155]
[1778287012376,43.24,80205.6,0.0,-0.98721,1e-05,2.52058]
[1778287017412,43.24,80205.42,0.0,-0.98721,1e-05,2.52027]
[1778287026475,43.24,80205.23,0.0,-0.98721,1e-05,2.51994]
[1778287031511,43.24,80204.57,0.0,-0.98722,1e-05,2.51879]
[1778287036545,43.24,80207.55,0.0,-0.98719,1e-05,2.52397]
[1778287041581,43.24,80209.3,0.0,-0.98717,1e-05,2.52701]
[1778287044602,43.24,80213.88,0.0,-0.98712,1e-05,2.53499]
[1778287049636,43.24,80214.04,0.0,-0.98712,1e-05,2.53526]
[1778287054673,43.24,80214.55,0.0,-0.98713,1e-05,2.53454]
[1778287059710,43.24,80214.81,0.0,-0.98712,1e-05,2.53499]
[1778287065754,43.24,80215.11,0.0,-0.98712,1e-05,2.53552]
[1778287070785,43.24,80215.01,0.0,-0.98712,1e-05,2.53534]
[1778287078633,43.24,80215.43,0.0,-0.98712,1e-05,2.53607]
[1778287084883,43.24,80215.92,0.0,-0.98711,1e-05,2.53693]
[1778287089918,43.24,80216.04,0.0,-0.98711,1e-05,2.53714]
[1778287098773,43.24,80216.17,0.0,-0.98711,1e-05,2.53737]
[1778287104018,43.24,80215.76,0.0,-0.98711,1e-05,2.53665]
[1778287116102,43.24,80215.75,0.0,-0.98712,1e-05,2.53502]
[1778287121139,43.24,80216.86,0.0,-0.98711,1e-05,2.53695]
[1778287126176,43.24,80217.25,0.0,-0.98711,1e-05,2.53763]
[1778287131207,43.24,80218.03,0.0,-0.9871,1e-05,2.539]
[1778287139054,43.24,80218.96,0.0,-0.98709,1e-05,2.54062]
[1778287147319,43.24,80218.57,0.0,-0.98709,1e-05,2.53994]
[1778287153363,43.24,80219.6,0.0,-0.98708,1e-05,2.54174]
[1778287159194,43.24,80220.39,0.0,-0.98707,1e-05,2.54312]
[1778287166455,43.24,80219.77,0.0,-0.98708,1e-05,2.54204]
[1778287171490,43.24,80219.52,0.0,-0.98709,1e-05,2.53998]
[1778287179335,43.24,80219.31,0.0,-0.98709,1e-05,2.53962]
[1778287184582,43.24,80212.24,0.0,-0.98716,1e-05,2.52729]
[1778287185589,43.24,80208.21,0.0,-0.9872,1e-05,2.52029]
[1778287190627,43.24,80207.03,0.0,-0.98722,1e-05,2.51824]
[1778287195662,43.24,80206.61,0.0,-0.98722,1e-05,2.51751]
[1778287201702,43.24,80208.62,0.0,-0.9872,1e-05,2.521]
[1778287206738,43.24,80209.62,0.0,-0.98719,1e-05,2.52274]
[1778287208753,43.24,80215.32,0.0,-0.98713,1e-05,2.53265]
[1778287209760,43.24,80220.34,0.0,-0.98708,1e-05,2.54141]
[1778287210766,43.24,80223.02,0.0,-0.98706,1e-05,2.5461]
[1778287216810,43.24,80223.67,0.0,-0.98705,1e-05,2.54724]
[1778287221844,43.24,80223.02,0.0,-0.98706,1e-05,2.5461]
[1778287227886,43.24,80222.54,0.0,-0.98706,1e-05,2.54526]
[1778287232921,43.24,80223.79,0.0,-0.98706,1e-05,2.54583]
[1778287237956,43.24,80224.91,0.0,-0.98704,1e-05,2.54779]
[1778287246012,43.24,80225.01,0.0,-0.98704,1e-05,2.54796]
[1778287251047,43.24,80224.18,0.0,-0.98705,1e-05,2.54651]
[1778287260111,43.24,80223.28,0.0,-0.98706,1e-05,2.54494]
[1778287265148,43.24,80223.74,0.0,-0.98706,1e-05,2.54574]
[1778287271187,43.24,80224.15,0.0,-0.98705,1e-05,2.54646]
[1778287276223,43.24,80225.26,0.0,-0.98704,1e-05,2.5484]
[1778287282264,43.24,80225.38,0.0,-0.98704,1e-05,2.54861]
[1778287288307,43.24,80221.62,0.0,-0.98708,1e-05,2.54203]
[1778287294379,43.24,80220.66,0.0,-0.9871,1e-05,2.53874]
[1778287300191,43.24,80220.08,0.0,-0.9871,1e-05,2.53773]
[1778287310261,43.24,80219.16,0.0,-0.98711,1e-05,2.53612]
[1778287315527,43.24,80217.37,0.0,-0.98713,1e-05,2.533]
[1778287320561,43.24,80216.69,0.0,-0.98714,1e-05,2.53181]
[1778287330401,43.24,80215.53,0.0,-0.98715,1e-05,2.52979]
[1778287336675,43.24,80213.5,0.0,-0.98717,1e-05,2.52626]
[1778287344731,43.24,80213.14,0.0,-0.98717,1e-05,2.52563]
[1778287349768,43.24,80211.88,0.0,-0.98718,1e-05,2.52344]
[1778287357829,43.24,80211.36,0.0,-0.9872,1e-05,2.52093]
[1778287362869,43.24,80210.95,0.0,-0.9872,1e-05,2.52022]
[1778287370681,43.24,80210.48,0.0,-0.98721,1e-05,2.5194]
[1778287372943,43.24,80204.77,0.0,-0.98726,1e-05,2.50951]
[1778287373948,43.24,80201.06,0.0,-0.9873,1e-05,2.50309]
[1778287377977,43.24,80201.06,0.0,-0.9873,1e-05,2.50309]
[1778287383012,43.24,80205.21,0.0,-0.98726,1e-05,2.51027]
[1778287388047,43.24,80207.1,0.0,-0.98724,1e-05,2.51354]
[1778287393082,43.24,80207.53,0.0,-0.98724,1e-05,2.51429]
[1778287398117,43.24,80209.36,0.0,-0.98722,1e-05,2.51746]
[1778287403152,43.24,80208.09,0.0,-0.98723,1e-05,2.51526]
[1778287408187,43.24,80208.36,0.0,-0.98723,1e-05,2.51572]
[1778287413221,43.24,80209.29,0.0,-0.98723,1e-05,2.51573]
[1778287418257,43.24,80213.38,0.0,-0.98718,1e-05,2.52283]
[1778287423292,43.24,80214.14,0.0,-0.98718,1e-05,2.52415]
[1778287430341,43.24,80214.82,0.0,-0.98717,1e-05,2.52533]
[1778287432355,43.24,80207.73,0.0,-0.98724,1e-05,2.51303]
[1778287439407,43.24,80208.85,0.0,-0.98723,1e-05,2.51497]
[1778287441418,43.24,80214.93,0.0,-0.98717,1e-05,2.52552]
[1778287446452,43.24,80218.23,0.0,-0.98714,1e-05,2.53127]
[1778287451488,43.24,80218.33,0.0,-0.98714,1e-05,2.53144]
[1778287456523,43.24,80218.4,0.0,-0.98713,1e-05,2.53157]
[1778287463572,43.24,80219.48,0.0,-0.98712,1e-05,2.53345]
[1778287471383,43.24,80219.67,0.0,-0.98713,1e-05,2.53216]
[1778287476665,43.24,80219.81,0.0,-0.98713,1e-05,2.53241]
[1778287482705,43.24,80219.42,0.0,-0.98713,1e-05,2.53173]
[1778287487741,43.24,80218.65,0.0,-0.98714,1e-05,2.53039]
[1778287492776,43.24,80218.62,0.0,-0.98714,1e-05,2.53033]
[1778287497811,43.24,80219.07,0.0,-0.98714,1e-05,2.53112]
[1778287502845,43.24,80221.39,0.0,-0.98711,1e-05,2.53516]
[1778287505867,43.24,80228.12,0.0,-0.98704,1e-05,2.54693]
[1778287506874,43.24,80229.26,0.0,-0.98703,1e-05,2.54892]
[1778287514932,43.24,80229.33,0.0,-0.98703,1e-05,2.54905]
[1778287520978,43.24,80225.85,0.0,-0.98707,1e-05,2.54295]
[1778287526009,43.24,80222.54,0.0,-0.9871,1e-05,2.53717]
[1778287532051,43.24,80222.42,0.0,-0.98711,1e-05,2.53534]
[1778287538093,43.24,80223.9,0.0,-0.98709,1e-05,2.53793]
[1778287545142,43.24,80223.85,0.0,-0.9871,1e-05,2.53784]
[1778287551958,43.24,80223.08,0.0,-0.9871,1e-05,2.5365]
[1778287559241,43.24,80224.33,0.0,-0.98709,1e-05,2.53868]
[1778287564280,43.24,80224.43,0.0,-0.98709,1e-05,2.53885]
[1778287572098,43.24,80224.56,0.0,-0.98709,1e-05,2.53908]
[1778287580388,43.24,80225.17,0.0,-0.98708,1e-05,2.54015]
[1778287591462,43.24,80223.93,0.0,-0.9871,1e-05,2.53636]
[1778287601532,43.24,80222.62,0.0,-0.98712,1e-05,2.53408]
[1778287606570,43.24,80220.15,0.0,-0.98714,1e-05,2.52977]
[1778287611605,43.24,80220.15,0.0,-0.98714,1e-05,2.52977]
[1778287616640,43.24,80219.64,0.0,-0.98715,1e-05,2.52888]
[1778287621674,43.24,80219.54,0.0,-0.98715,1e-05,2.52871]
[1778287626711,43.24,80216.25,0.0,-0.98718,1e-05,2.52298]
[1778287632519,43.24,80216.45,0.0,-0.98718,1e-05,2.52333]
[1778287637788,43.24,80217.78,0.0,-0.98716,1e-05,2.52565]
[1778287642826,43.24,80218.64,0.0,-0.98716,1e-05,2.52714]
[1778287648868,43.24,80219.06,0.0,-0.98715,1e-05,2.52787]
[1778287654910,43.24,80219.14,0.0,-0.98716,1e-05,2.5264]
[1778287659945,43.24,80220.6,0.0,-0.98714,1e-05,2.52894]
[1778287665988,43.24,80221.31,0.0,-0.98714,1e-05,2.53018]
[1778287672030,43.24,80221.98,0.0,-0.98713,1e-05,2.53135]
[1778287678072,43.24,80221.91,0.0,-0.98713,1e-05,2.53122]
[1778287683108,43.24,80218.8,0.0,-0.98716,1e-05,2.52581]
[1778287688142,43.24,80218.53,0.0,-0.98716,1e-05,2.52534]
[1778287693180,43.24,80218.01,0.0,-0.98717,1e-05,2.52443]
[1778287698212,43.24,80220.09,0.0,-0.98715,1e-05,2.52805]
[1778287704253,43.24,80219.29,0.0,-0.98716,1e-05,2.52666]
[1778287708281,43.24,80224.68,0.0,-0.9871,1e-05,2.53606]
[1778287713317,43.24,80225.91,0.0,-0.9871,1e-05,2.53658]
[1778287718352,43.24,80226.99,0.0,-0.98709,1e-05,2.53847]
[1778287723388,43.24,80227.14,0.0,-0.98709,1e-05,2.53873]
[1778287728422,43.24,80230.93,0.0,-0.98705,1e-05,2.54536]
[1778287732450,43.24,80237.11,0.0,-0.98699,1e-05,2.5562]
[1778287739499,43.24,80237.45,0.0,-0.98698,1e-05,2.5568]
[1778287746548,43.24,80236.88,0.0,-0.98699,1e-05,2.5558]
[1778287753373,43.24,80236.65,0.0,-0.98699,1e-05,2.55539]
[1778287759640,43.24,80235.97,0.0,-0.987,1e-05,2.5542]
[1778287764674,43.24,80235.76,0.0,-0.987,1e-05,2.55383]
[1778287767697,43.24,80240.01,0.0,-0.98696,1e-05,2.5613]
[1778287772736,43.24,80239.98,0.0,-0.98696,1e-05,2.55962]
[1778287779784,43.24,80238.1,0.0,-0.98698,1e-05,2.55631]
[1778287784819,43.24,80236.76,0.0,-0.987,1e-05,2.55396]
[1778287789855,43.24,80228.51,0.0,-0.98708,1e-05,2.53951]
[1778287791868,43.24,80216.45,0.0,-0.9872,1e-05,2.5185]
[1778287796903,43.24,80213.8,0.0,-0.98723,1e-05,2.5139]
[1778287801937,43.24,80214.14,0.0,-0.98722,1e-05,2.51449]
[1778287804959,43.24,80208.61,0.0,-0.98728,1e-05,2.50492]
[1778287809993,43.24,80209.41,0.0,-0.98727,1e-05,2.5063]
[1778287819058,43.24,80208.81,0.0,-0.98728,1e-05,2.50526]
[1778287824093,43.24,80208.47,0.0,-0.98728,1e-05,2.50467]
[1778287830136,43.24,80207.84,0.0,-0.98729,1e-05,2.50358]
[1778287837184,43.24,80206.83,0.0,-0.98731,1e-05,2.50024]
[1778287842219,43.24,80206.32,0.0,-0.98731,1e-05,2.49936]
[1778287847257,43.24,80202.03,0.0,-0.98735,1e-05,2.49196]
[1778287848266,43.24,80193.99,0.0,-0.98743,1e-05,2.47815]
[1778287849273,43.24,80193.84,0.0,-0.98743,1e-05,2.47789]
[1778287851287,43.24,80200.41,0.0,-0.98737,1e-05,2.48917]
[1778287852294,43.24,80205.75,0.0,-0.98732,1e-05,2.49837]
[1778287853300,43.24,80207.6,0.0,-0.9873,1e-05,2.50157]
[1778287858339,43.24,80214.8,0.0,-0.98723,1e-05,2.51403]
[1778287861360,43.24,80217.34,0.0,-0.9872,1e-05,2.51843]
[1778287867402,43.24,80213.85,0.0,-0.98724,1e-05,2.51238]
[1778287872438,43.24,80214.66,0.0,-0.98723,1e-05,2.51378]
[1778287878480,43.24,80216.49,0.0,-0.98721,1e-05,2.51696]
[1778287883514,43.24,80217.01,0.0,-0.9872,1e-05,2.51786]
[1778287891571,43.24,80217.3,0.0,-0.98721,1e-05,2.51675]
[1778287896608,43.24,80220.61,0.0,-0.98718,1e-05,2.5225]
[1778287899627,43.24,80223.66,0.0,-0.98714,1e-05,2.52781]
[1778287904662,43.24,80229.61,0.0,-0.98708,1e-05,2.53819]
[1778287909697,43.24,80233.48,0.0,-0.98705,1e-05,2.54496]
[1778287914732,43.24,80232.18,0.0,-0.98706,1e-05,2.54268]
[1778287919767,43.24,80233.19,0.0,-0.98705,1e-05,2.54445]
[1778287922787,43.24,80225.63,0.0,-0.98713,1e-05,2.53124]
[1778287927823,43.24,80222.63,0.0,-0.98716,1e-05,2.52602]
[1778287933864,43.24,80221.84,0.0,-0.98716,1e-05,2.52464]
[1778287938900,43.24,80221.89,0.0,-0.98716,1e-05,2.52473]
[1778287941921,43.24,80231.08,0.0,-0.98707,1e-05,2.54076]
[1778287942928,43.24,80238.42,0.0,-0.987,1e-05,2.55362]
[1778287947967,43.24,80240.35,0.0,-0.98698,1e-05,2.55701]
[1778287953002,43.24,80242.27,0.0,-0.98696,1e-05,2.55876]
[1778287958037,43.24,80243.06,0.0,-0.98696,1e-05,2.56015]
[1778287963070,43.24,80246.07,0.0,-0.98693,1e-05,2.56545]
[1778287970120,43.24,80248.36,0.0,-0.9869,1e-05,2.56949]
[1778287975154,43.24,80251.19,0.0,-0.98687,1e-05,2.57448]
[1778287981197,43.24,80251.28,0.0,-0.98687,1e-05,2.57464]
[1778287986232,43.24,80252.69,0.0,-0.98686,1e-05,2.57713]
[1778287991267,43.24,80253.09,0.0,-0.98685,1e-05,2.57784]
[1778287996302,43.24,80253.07,0.0,-0.98685,1e-05,2.57781]
[1778288003351,43.24,80253.9,0.0,-0.98685,1e-05,2.57927]
[1778288007379,43.24,80245.74,0.0,-0.98693,1e-05,2.56487]
[1778288013421,43.24,80246.76,0.0,-0.98693,1e-05,2.56503]
[1778288018456,43.24,80249.51,0.0,-0.9869,1e-05,2.56988]
[1778288024498,43.24,80250.42,0.0,-0.98689,1e-05,2.57149]
[1778288030540,43.24,80252.33,0.0,-0.98687,1e-05,2.57486]
[1778288035582,43.24,80254.72,0.0,-0.98685,1e-05,2.57909]
[1778288040612,43.24,80255.69,0.0,-0.98684,1e-05,2.58081]
[1778288045647,43.24,80259.53,0.0,-0.9868,1e-05,2.58761]
[1778288050682,43.24,80260.63,0.0,-0.98678,1e-05,2.58956]
[1778288056724,43.24,80258.89,0.0,-0.9868,1e-05,2.58648]
[1778288061759,43.24,80256.5,0.0,-0.98683,1e-05,2.58224]
[1778288069815,43.24,80260.27,0.0,-0.98679,1e-05,2.58892]
[1778288072836,43.24,80266.0,0.0,-0.98674,1e-05,2.59746]
[1778288077870,43.24,80266.12,0.0,-0.98674,1e-05,2.59768]
[1778288082905,43.24,80264.4,0.0,-0.98675,1e-05,2.59462]
[1778288087941,43.24,80263.27,0.0,-0.98677,1e-05,2.59261]
[1778288093983,43.24,80262.19,0.0,-0.98678,1e-05,2.59069]
[1778288099018,43.24,80258.71,0.0,-0.98681,1e-05,2.58452]
[1778288106068,43.24,80258.78,0.0,-0.98681,1e-05,2.58464]
[1778288112110,43.24,80257.8,0.0,-0.98682,1e-05,2.5829]
[1778288117145,43.24,80255.3,0.0,-0.98685,1e-05,2.57848]
[1778288122180,43.24,80255.14,0.0,-0.98685,1e-05,2.57819]
[1778288127215,43.24,80255.65,0.0,-0.98684,1e-05,2.5791]
[1778288132251,43.24,80255.78,0.0,-0.98685,1e-05,2.57769]
[1778288137287,43.24,80258.3,0.0,-0.98682,1e-05,2.58215]
[1778288142322,43.24,80248.49,0.0,-0.98693,1e-05,2.56482]
[1778288143329,43.24,80238.65,0.0,-0.98703,1e-05,2.54752]
[1778288148364,43.24,80237.16,0.0,-0.98704,1e-05,2.54491]
[1778288153399,43.24,80235.91,0.0,-0.98705,1e-05,2.54272]
[1778288158434,43.24,80235.54,0.0,-0.98706,1e-05,2.54208]
[1778288163469,43.24,80235.21,0.0,-0.98706,1e-05,2.5415]
[1778288171525,43.24,80235.35,0.0,-0.98706,1e-05,2.54174]
[1778288176560,43.24,80234.83,0.0,-0.98706,1e-05,2.54083]
[1778288181601,43.24,80234.95,0.0,-0.98706,1e-05,2.54104]
[1778288186637,43.24,80234.86,0.0,-0.98706,1e-05,2.54089]
[1778288191671,43.24,80235.19,0.0,-0.98707,1e-05,2.53984]
[1778288196707,43.24,80234.9,0.0,-0.98707,1e-05,2.53934]
[1778288201743,43.24,80235.25,0.0,-0.98707,1e-05,2.53995]
[1778288206781,43.24,80235.17,0.0,-0.98707,1e-05,2.53981]
[1778288211815,43.24,80234.79,0.0,-0.98707,1e-05,2.53914]
[1778288217858,43.24,80233.5,0.0,-0.98709,1e-05,2.53689]
[1778288222892,43.24,80232.2,0.0,-0.9871,1e-05,2.53462]
[1778288227929,43.24,80231.31,0.0,-0.98711,1e-05,2.53306]
[1778288232964,43.24,80234.48,0.0,-0.98708,1e-05,2.5386]
[1778288237999,43.24,80231.2,0.0,-0.98711,1e-05,2.53287]
[1778288243039,43.24,80230.1,0.0,-0.98712,1e-05,2.53095]
[1778288248074,43.24,80229.74,0.0,-0.98712,1e-05,2.53033]
[1778288253109,43.24,80229.43,0.0,-0.98713,1e-05,2.52817]
[1778288258144,43.24,80231.98,0.0,-0.98711,1e-05,2.53261]
[1778288263179,43.24,80237.51,0.0,-0.98705,1e-05,2.54228]
[1778288268214,43.24,80239.22,0.0,-0.98704,1e-05,2.54527]
[1778288273249,43.24,80240.86,0.0,-0.98702,1e-05,2.54815]
[1778288278284,43.24,80245.4,0.0,-0.98697,1e-05,2.55612]
[1778288283318,43.24,80248.68,0.0,-0.98694,1e-05,2.56189]
[1778288288354,43.24,80250.06,0.0,-0.98693,1e-05,2.56432]
[1778288293389,43.24,80251.19,0.0,-0.98691,1e-05,2.56631]
[1778288302453,43.24,80251.74,0.0,-0.98691,1e-05,2.56728]
[1778288307487,43.24,80253.46,0.0,-0.98689,1e-05,2.57032]
[1778288308495,43.24,80258.59,0.0,-0.98684,1e-05,2.57939]
[1778288317319,43.24,80258.74,0.0,-0.98684,1e-05,2.57801]
[1778288324606,43.24,80258.43,0.0,-0.98685,1e-05,2.57746]
[1778288329642,43.24,80257.73,0.0,-0.98685,1e-05,2.57623]
[1778288334678,43.24,80257.29,0.0,-0.98686,1e-05,2.57545]
[1778288344745,43.24,80257.3,0.0,-0.98686,1e-05,2.57546]
[1778288353812,43.24,80256.57,0.0,-0.98687,1e-05,2.57417]
[1778288362875,43.24,80256.86,0.0,-0.98686,1e-05,2.57469]
[1778288371939,43.24,80257.86,0.0,-0.98686,1e-05,2.57482]
[1778288377739,43.24,80258.99,0.0,-0.98685,1e-05,2.57682]
[1778288385028,43.24,80259.72,0.0,-0.98684,1e-05,2.57811]
[1778288388050,43.24,80254.31,0.0,-0.9869,1e-05,2.56855]
[1778288393085,43.24,80254.28,0.0,-0.9869,1e-05,2.56849]
[1778288398120,43.24,80253.72,0.0,-0.9869,1e-05,2.56751]
[1778288403165,43.24,80245.05,0.0,-0.98699,1e-05,2.55225]
[1778288404168,43.24,80237.98,0.0,-0.98706,1e-05,2.53986]
[1778288405176,43.24,80236.27,0.0,-0.98708,1e-05,2.53687]
[1778288410214,43.24,80237.75,0.0,-0.98707,1e-05,2.53945]
[1778288415246,43.24,80240.4,0.0,-0.98704,1e-05,2.54409]
[1778288420283,43.24,80241.36,0.0,-0.98703,1e-05,2.54577]
[1778288425317,43.24,80241.88,0.0,-0.98702,1e-05,2.54668]
[1778288430353,43.24,80242.13,0.0,-0.98702,1e-05,2.54712]
[1778288436394,43.24,80242.48,0.0,-0.98703,1e-05,2.54611]
[1778288441429,43.24,80242.39,0.0,-0.98703,1e-05,2.54595]
[1778288447471,43.24,80242.19,0.0,-0.98703,1e-05,2.5456]
[1778288454520,43.24,80243.91,0.0,-0.98701,1e-05,2.54862]
[1778288460567,43.24,80243.1,0.0,-0.98702,1e-05,2.5472]
[1778288466605,43.24,80248.2,0.0,-0.98697,1e-05,2.55615]
[1778288471640,43.24,80250.98,0.0,-0.98694,1e-05,2.56104]
[1778288478450,43.24,80256.51,0.0,-0.98688,1e-05,2.5708]
[1778288484730,43.24,80260.38,0.0,-0.98684,1e-05,2.57764]
[1778288491785,43.24,80264.12,0.0,-0.98681,1e-05,2.58262]
[1778288498590,43.24,80270.91,0.0,-0.98674,1e-05,2.59468]
[1778288503873,43.24,80274.26,0.0,-0.98671,1e-05,2.60064]
[1778288508912,43.24,80271.06,0.0,-0.98674,1e-05,2.59495]
[1778288509916,43.24,80263.09,0.0,-0.98682,1e-05,2.5808]
[1778288510922,43.24,80261.57,0.0,-0.98684,1e-05,2.5781]
[1778288515958,43.24,80256.5,0.0,-0.98689,1e-05,2.56914]
[1778288520993,43.24,80254.15,0.0,-0.98692,1e-05,2.565]
[1778288528801,43.24,80253.31,0.0,-0.98692,1e-05,2.56352]
[1778288534085,43.24,80249.45,0.0,-0.98696,1e-05,2.55672]
[1778288539119,43.24,80247.83,0.0,-0.98698,1e-05,2.55387]
[1778288544154,43.24,80246.92,0.0,-0.98699,1e-05,2.55227]
[1778288549189,43.24,80244.65,0.0,-0.98701,1e-05,2.54829]
[1778288554224,43.24,80244.07,0.0,-0.98703,1e-05,2.54565]
[1778288559259,43.24,80243.57,0.0,-0.98703,1e-05,2.54477]
[1778288564295,43.24,80243.15,0.0,-0.98704,1e-05,2.54403]
[1778288569329,43.24,80242.97,0.0,-0.98704,1e-05,2.54372]
[1778288578394,43.24,80242.63,0.0,-0.98704,1e-05,2.54312]
[1778288583428,43.24,80242.62,0.0,-0.98704,1e-05,2.54311]
[1778288586448,43.24,80250.02,0.0,-0.98697,1e-05,2.55609]
[1778288591490,43.24,80254.12,0.0,-0.98692,1e-05,2.56331]
[1778288597530,43.24,80254.78,0.0,-0.98692,1e-05,2.56447]
[1778288602565,43.24,80255.9,0.0,-0.98691,1e-05,2.56645]
[1778288607599,43.24,80257.49,0.0,-0.98689,1e-05,2.56925]
[1778288612635,43.24,80257.89,0.0,-0.98689,1e-05,2.56832]
[1778288617671,43.24,80258.53,0.0,-0.98689,1e-05,2.56945]
[1778288622707,43.24,80258.78,0.0,-0.98688,1e-05,2.56989]
[1778288627743,43.24,80259.43,0.0,-0.98688,1e-05,2.57104]
[1778288632778,43.24,80259.73,0.0,-0.98687,1e-05,2.57157]
[1778288639572,43.24,80259.49,0.0,-0.98688,1e-05,2.57115]
[1778288645869,43.24,80259.77,0.0,-0.98687,1e-05,2.57164]
[1778288649642,43.24,80267.7,0.0,-0.98679,1e-05,2.58569]
[1778288653926,43.24,80273.29,0.0,-0.98674,1e-05,2.59562]
[1778288659713,43.24,80277.66,0.0,-0.98669,1e-05,2.60341]
[1778288665003,43.24,80274.63,0.0,-0.98672,1e-05,2.59801]
[1778288669783,43.24,80265.92,0.0,-0.98681,1e-05,2.58253]
[1778288679853,43.24,80264.96,0.0,-0.98683,1e-05,2.57919]
[1778288685143,43.24,80266.98,0.0,-0.98681,1e-05,2.58277]
[1778288690178,43.24,80266.7,0.0,-0.98681,1e-05,2.58227]
[1778288695213,43.24,80266.58,0.0,-0.98681,1e-05,2.58206]
[1778288700247,43.24,80265.33,0.0,-0.98683,1e-05,2.57984]
[1778288707297,43.24,80263.77,0.0,-0.98684,1e-05,2.57708]
[1778288712331,43.24,80261.88,0.0,-0.98686,1e-05,2.57374]
[1778288717367,43.24,80266.46,0.0,-0.98681,1e-05,2.58184]
[1778288719381,43.24,80271.37,0.0,-0.98676,1e-05,2.59056]
[1778288724416,43.24,80269.86,0.0,-0.98678,1e-05,2.58788]
[1778288729450,43.24,80272.34,0.0,-0.98675,1e-05,2.59228]
[1778288734486,43.24,80272.43,0.0,-0.98676,1e-05,2.5908]
[1778288739521,43.24,80274.23,0.0,-0.98674,1e-05,2.594]
[1778288744555,43.24,80275.48,0.0,-0.98673,1e-05,2.59622]
[1778288749591,43.24,80277.31,0.0,-0.98671,1e-05,2.59948]
[1778288751605,43.24,80271.34,0.0,-0.98677,1e-05,2.58886]
[1778288756640,43.24,80271.1,0.0,-0.98677,1e-05,2.58843]
[1778288761675,43.24,80273.08,0.0,-0.98675,1e-05,2.59195]
[1778288766710,43.24,80273.27,0.0,-0.98675,1e-05,2.59229]
[1778288772752,43.24,80273.02,0.0,-0.98675,1e-05,2.59185]
[1778288777789,43.24,80272.98,0.0,-0.98675,1e-05,2.59177]
[1778288782826,43.24,80273.36,0.0,-0.98675,1e-05,2.59245]
[1778288788869,43.24,80273.84,0.0,-0.98675,1e-05,2.5933]
[1778288793902,43.24,80273.98,0.0,-0.98675,1e-05,2.59191]
[1778288800952,43.24,80274.14,0.0,-0.98675,1e-05,2.59219]
[1778288802965,43.24,80281.83,0.0,-0.98667,1e-05,2.60589]
[1778288808000,43.24,80287.35,0.0,-0.98661,1e-05,2.61577]
[1778288813039,43.24,80290.62,0.0,-0.98658,1e-05,2.62163]
[1778288819078,43.24,80290.77,0.0,-0.98658,1e-05,2.6219]
[1778288824114,43.24,80290.4,0.0,-0.98658,1e-05,2.62123]
[1778288830915,43.24,80290.24,0.0,-0.98658,1e-05,2.62095]
[1778288836203,43.24,80290.52,0.0,-0.98658,1e-05,2.62145]
[1778288848284,43.24,80290.68,0.0,-0.98658,1e-05,2.62174]
[1778288855337,43.24,80290.56,0.0,-0.98659,1e-05,2.61986]
[1778288860372,43.24,80286.99,0.0,-0.98663,1e-05,2.61347]
[1778288863393,43.24,80281.6,0.0,-0.98668,1e-05,2.60383]
[1778288868430,43.24,80280.72,0.0,-0.98669,1e-05,2.60226]
[1778288870442,43.24,80274.98,0.0,-0.98675,1e-05,2.59204]
[1778288871449,43.24,80270.88,0.0,-0.98679,1e-05,2.58475]
[1778288875479,43.24,80276.37,0.0,-0.98674,1e-05,2.59451]
[1778288880513,43.24,80272.3,0.0,-0.98678,1e-05,2.58727]
[1778288885548,43.24,80274.02,0.0,-0.98676,1e-05,2.59033]
[1778288890583,43.24,80273.56,0.0,-0.98676,1e-05,2.58951]
[1778288895618,43.24,80278.54,0.0,-0.98671,1e-05,2.59837]
[1778288900655,43.24,80280.3,0.0,-0.9867,1e-05,2.60151]
[1778288905691,43.24,80283.8,0.0,-0.98666,1e-05,2.60776]
[1778288910724,43.24,80283.55,0.0,-0.98666,1e-05,2.60731]
[1778288917773,43.24,80282.62,0.0,-0.98668,1e-05,2.604]
[1778288922809,43.24,80281.98,0.0,-0.98669,1e-05,2.60286]
[1778288927844,43.24,80281.6,0.0,-0.98669,1e-05,2.60218]
[1778288932879,43.24,80282.27,0.0,-0.98668,1e-05,2.60338]
[1778288938921,43.24,80281.77,0.0,-0.98669,1e-05,2.60248]
[1778288943956,43.24,80281.18,0.0,-0.98669,1e-05,2.60143]
[1778288951005,43.24,80281.12,0.0,-0.98669,1e-05,2.60132]
[1778288957047,43.24,80282.57,0.0,-0.98668,1e-05,2.60391]
[1778288962081,43.24,80282.32,0.0,-0.98668,1e-05,2.60346]
[1778288967118,43.24,80281.92,0.0,-0.98669,1e-05,2.60275]
[1778288972153,43.24,80286.06,0.0,-0.98665,1e-05,2.60849]
[1778288977189,43.24,80286.07,0.0,-0.98665,1e-05,2.60851]
[1778288982224,43.24,80285.55,0.0,-0.98666,1e-05,2.60758]
[1778288992040,43.24,80285.09,0.0,-0.98666,1e-05,2.60676]
[1778288997330,43.24,80284.77,0.0,-0.98667,1e-05,2.60619]
[1778289002363,43.24,80284.43,0.0,-0.98667,1e-05,2.60558]
[1778289007399,43.24,80284.41,0.0,-0.98667,1e-05,2.60554]
[1778289013440,43.24,80284.21,0.0,-0.98667,1e-05,2.60519]
[1778289018476,43.24,80286.18,0.0,-0.98665,1e-05,2.60871]
[1778289023511,43.24,80287.85,0.0,-0.98663,1e-05,2.61169]
[1778289029553,43.24,80288.46,0.0,-0.98663,1e-05,2.61278]
[1778289034587,43.24,80289.03,0.0,-0.98663,1e-05,2.61215]
[1778289041641,43.24,80288.22,0.0,-0.98664,1e-05,2.6107]
[1778289048690,43.24,80288.61,0.0,-0.98663,1e-05,2.6114]
[1778289053723,43.24,80289.57,0.0,-0.98662,1e-05,2.61311]
[1778289062787,43.24,80291.73,0.0,-0.9866,1e-05,2.61698]
[1778289068828,43.24,80291.98,0.0,-0.9866,1e-05,2.61743]
[1778289073867,43.24,80293.21,0.0,-0.98659,1e-05,2.61964]
[1778289075877,43.24,80304.28,0.0,-0.98647,1e-05,2.63955]
[1778289076886,43.24,80304.03,0.0,-0.98647,1e-05,2.6391]
[1778289082671,43.24,80302.66,0.0,-0.98649,1e-05,2.63663]
[1778289088968,43.24,80301.9,0.0,-0.98649,1e-05,2.63526]
[1778289096018,43.24,80301.83,0.0,-0.9865,1e-05,2.63347]
[1778289101052,43.24,80300.72,0.0,-0.98651,1e-05,2.63147]
[1778289106088,43.24,80300.71,0.0,-0.98652,1e-05,2.63145]
[1778289111122,43.24,80300.07,0.0,-0.98652,1e-05,2.6303]
[1778289116157,43.24,80297.9,0.0,-0.98654,1e-05,2.6264]
[1778289121199,43.24,80295.66,0.0,-0.98657,1e-05,2.62237]
[1778289126232,43.24,80295.23,0.0,-0.98657,1e-05,2.6216]
[1778289131268,43.24,80294.38,0.0,-0.98658,1e-05,2.62008]
[1778289136302,43.24,80300.12,0.0,-0.98652,1e-05,2.63039]
[1778289141338,43.24,80299.73,0.0,-0.98653,1e-05,2.62969]
[1778289150401,43.24,80298.65,0.0,-0.98654,1e-05,2.62775]
[1778289163233,43.24,80293.21,0.0,-0.9866,1e-05,2.61632]
[1778289168527,43.24,80296.16,0.0,-0.98657,1e-05,2.62161]
[1778289173303,43.24,80299.73,0.0,-0.98653,1e-05,2.62802]
[1778289178597,43.24,80302.4,0.0,-0.98651,1e-05,2.63283]
[1778289183633,43.24,80303.85,0.0,-0.98649,1e-05,2.63544]
[1778289186653,43.24,80309.45,0.0,-0.98643,1e-05,2.64555]
[1778289191689,43.24,80308.38,0.0,-0.98644,1e-05,2.64362]
[1778289196724,43.24,80308.94,0.0,-0.98644,1e-05,2.64463]
[1778289201759,43.24,80312.38,0.0,-0.9864,1e-05,2.65085]
[1778289206796,43.24,80312.7,0.0,-0.9864,1e-05,2.65143]
[1778289211830,43.24,80314.12,0.0,-0.98639,1e-05,2.65233]
[1778289217872,43.24,80313.92,0.0,-0.98639,1e-05,2.65197]
[1778289222907,43.24,80315.87,0.0,-0.98637,1e-05,2.6555]
[1778289227942,43.24,80317.12,0.0,-0.98636,1e-05,2.65777]
[1778289233723,43.24,80317.33,0.0,-0.98636,1e-05,2.65815]
[1778289239020,43.24,80320.91,0.0,-0.98632,1e-05,2.66465]
[1778289245061,43.24,80323.81,0.0,-0.98629,1e-05,2.66993]
[1778289250096,43.24,80325.82,0.0,-0.98627,1e-05,2.67359]
[1778289255132,43.24,80326.95,0.0,-0.98625,1e-05,2.67565]
[1778289260165,43.24,80327.76,0.0,-0.98625,1e-05,2.67713]
[1778289267215,43.24,80329.24,0.0,-0.98623,1e-05,2.67983]
[1778289272251,43.24,80331.29,0.0,-0.98622,1e-05,2.68189]
[1778289277287,43.24,80332.51,0.0,-0.9862,1e-05,2.68412]
[1778289284077,43.24,80333.74,0.0,-0.98619,1e-05,2.68637]
[1778289294407,43.24,80334.7,0.0,-0.98618,1e-05,2.68813]
[1778289296421,43.24,80342.59,0.0,-0.98609,1e-05,2.7026]
[1778289301457,43.24,80348.13,0.0,-0.98604,1e-05,2.71281]
[1778289306491,43.24,80350.19,0.0,-0.98601,1e-05,2.71661]
[1778289311526,43.24,80350.52,0.0,-0.98601,1e-05,2.71722]
[1778289317568,43.24,80351.74,0.0,-0.986,1e-05,2.71947]
[1778289322603,43.24,80350.63,0.0,-0.98601,1e-05,2.71742]
[1778289324357,43.24,80355.61,0.0,-0.98595,1e-05,2.72663]
[1778289326636,43.24,80361.33,0.0,-0.98589,1e-05,2.73723]
[1778289331666,43.24,80362.05,0.0,-0.98589,1e-05,2.73686]
[1778289336701,43.24,80362.66,0.0,-0.98589,1e-05,2.73799]
[1778289341738,43.24,80360.33,0.0,-0.98591,1e-05,2.73367]
[1778289346773,43.24,80359.16,0.0,-0.98592,1e-05,2.7315]
[1778289351808,43.24,80355.13,0.0,-0.98597,1e-05,2.72403]
[1778289356844,43.24,80355.2,0.0,-0.98597,1e-05,2.72416]
[1778289359864,43.24,80350.27,0.0,-0.98602,1e-05,2.71505]
[1778289364900,43.24,80350.86,0.0,-0.98601,1e-05,2.71614]
[1778289369939,43.24,80351.71,0.0,-0.986,1e-05,2.71771]
[1778289374969,43.24,80345.25,0.0,-0.98607,1e-05,2.7058]
[1778289381016,43.24,80341.64,0.0,-0.98611,1e-05,2.69916]
[1778289384037,43.24,80335.25,0.0,-0.98618,1e-05,2.68745]
[1778289389072,43.24,80333.43,0.0,-0.9862,1e-05,2.68412]
[1778289394849,43.24,80334.79,0.0,-0.9862,1e-05,2.68491]
[1778289402163,43.24,80335.54,0.0,-0.98619,1e-05,2.68629]
[1778289407198,43.24,80332.72,0.0,-0.98622,1e-05,2.68113]
[1778289409217,43.24,80327.33,0.0,-0.98628,1e-05,2.67129]
[1778289414247,43.24,80325.66,0.0,-0.98629,1e-05,2.66825]
[1778289419286,43.24,80325.26,0.0,-0.9863,1e-05,2.66752]
[1778289424317,43.24,80326.58,0.0,-0.98628,1e-05,2.66993]
[1778289427338,43.24,80321.94,0.0,-0.98633,1e-05,2.66149]
[1778289432373,43.24,80323.23,0.0,-0.98632,1e-05,2.66383]
[1778289439421,43.24,80323.75,0.0,-0.98631,1e-05,2.66478]
[1778289445205,43.24,80326.88,0.0,-0.98628,1e-05,2.67047]
[1778289451505,43.24,80327.73,0.0,-0.98628,1e-05,2.67034]
[1778289456541,43.24,80328.3,0.0,-0.98627,1e-05,2.67138]
[1778289461575,43.24,80328.67,0.0,-0.98627,1e-05,2.67205]
[1778289466610,43.24,80329.0,0.0,-0.98627,1e-05,2.67265]
[1778289471648,43.24,80329.44,0.0,-0.98626,1e-05,2.67346]
[1778289476682,43.24,80330.03,0.0,-0.98625,1e-05,2.67453]
[1778289481716,43.24,80330.54,0.0,-0.98625,1e-05,2.67546]
[1778289485486,43.24,80338.18,0.0,-0.98617,1e-05,2.68943]
[1778289489775,43.24,80333.54,0.0,-0.98622,1e-05,2.68094]
[1778289493803,43.24,80330.15,0.0,-0.98625,1e-05,2.67475]
[1778289498839,43.24,80326.8,0.0,-0.98629,1e-05,2.66865]
[1778289503872,43.24,80325.24,0.0,-0.98631,1e-05,2.66581]
[1778289508908,43.24,80323.85,0.0,-0.98632,1e-05,2.66328]
[1778289513944,43.24,80321.05,0.0,-0.98636,1e-05,2.65651]
[1778289518978,43.24,80325.14,0.0,-0.98632,1e-05,2.66394]
[1778289524018,43.24,80325.45,0.0,-0.98631,1e-05,2.66451]
[1778289529051,43.24,80324.33,0.0,-0.98632,1e-05,2.66247]
[1778289534083,43.24,80324.42,0.0,-0.98632,1e-05,2.66263]
[1778289539119,43.24,80325.01,0.0,-0.98632,1e-05,2.66371]
[1778289545166,43.24,80324.95,0.0,-0.98632,1e-05,2.6636]
[1778289550204,43.24,80327.27,0.0,-0.98629,1e-05,2.66782]
[1778289555236,43.24,80326.74,0.0,-0.9863,1e-05,2.66685]
[1778289562286,43.24,80328.06,0.0,-0.98628,1e-05,2.66926]
[1778289567320,43.24,80331.02,0.0,-0.98625,1e-05,2.67465]
[1778289572357,43.24,80334.3,0.0,-0.98623,1e-05,2.67895]
[1778289579406,43.24,80334.86,0.0,-0.98622,1e-05,2.67998]
[1778289586455,43.24,80334.81,0.0,-0.98622,1e-05,2.67989]
[1778289592497,43.24,80332.92,0.0,-0.98624,1e-05,2.67643]
[1778289597532,43.24,80330.32,0.0,-0.98627,1e-05,2.67169]
[1778289603574,43.24,80329.74,0.0,-0.98627,1e-05,2.67063]
[1778289608611,43.24,80329.3,0.0,-0.98628,1e-05,2.66983]
[1778289613646,43.24,80328.48,0.0,-0.98629,1e-05,2.66834]
[1778289618682,43.24,80328.3,0.0,-0.98629,1e-05,2.66801]
[1778289623717,43.24,80328.54,0.0,-0.98629,1e-05,2.66845]
[1778289630766,43.24,80328.09,0.0,-0.98629,1e-05,2.66763]
[1778289636808,43.24,80327.3,0.0,-0.98631,1e-05,2.66451]
[1778289641843,43.24,80327.24,0.0,-0.98631,1e-05,2.6644]
[1778289646879,43.24,80327.76,0.0,-0.9863,1e-05,2.66535]
[1778289652920,43.24,80327.46,0.0,-0.98631,1e-05,2.6648]
[1778289662991,43.24,80326.73,0.0,-0.98631,1e-05,2.66347]
[1778289673060,43.24,80325.72,0.0,-0.98633,1e-05,2.66164]
[1778289678097,43.24,80322.99,0.0,-0.98635,1e-05,2.65668]
[1778289683134,43.24,80323.04,0.0,-0.98635,1e-05,2.65677]
[1778289689177,43.24,80322.93,0.0,-0.98636,1e-05,2.65657]
[1778289694214,43.24,80321.54,0.0,-0.98638,1e-05,2.65237]
[1778289696228,43.24,80312.67,0.0,-0.98647,1e-05,2.63633]
[1778289697234,43.24,80311.54,0.0,-0.98648,1e-05,2.63429]
[1778289701263,43.24,80308.01,0.0,-0.98652,1e-05,2.62793]
[1778289703278,43.24,80301.27,0.0,-0.98659,1e-05,2.61582]
[1778289704284,43.24,80301.03,0.0,-0.98659,1e-05,2.61539]
[1778289709319,43.24,80297.54,0.0,-0.98663,1e-05,2.60914]
[1778289713415,43.24,80291.01,0.0,-0.9867,1e-05,2.59748]
[1778289715429,43.24,80287.96,0.0,-0.98673,1e-05,2.59204]
[1778289720465,43.24,80286.94,0.0,-0.98674,1e-05,2.59023]
[1778289725501,43.24,80285.9,0.0,-0.98675,1e-05,2.58838]
[1778289731542,43.24,80283.83,0.0,-0.98677,1e-05,2.5847]
[1778289735570,43.24,80279.7,0.0,-0.98682,1e-05,2.57737]
[1778289740605,43.24,80278.78,0.0,-0.98682,1e-05,2.57574]
[1778289745640,43.24,80287.81,0.0,-0.98673,1e-05,2.59178]
[1778289746647,43.24,80289.33,0.0,-0.98672,1e-05,2.59448]
[1778289751682,43.24,80291.01,0.0,-0.98671,1e-05,2.59582]
[1778289756717,43.24,80290.33,0.0,-0.98671,1e-05,2.59461]
[1778289761752,43.24,80291.01,0.0,-0.98671,1e-05,2.59582]
[1778289766787,43.24,80290.78,0.0,-0.98671,1e-05,2.59541]
[1778289771821,43.24,80289.87,0.0,-0.98672,1e-05,2.59379]
[1778289776857,43.24,80286.84,0.0,-0.98675,1e-05,2.5884]
[1778289781892,43.24,80283.55,0.0,-0.98678,1e-05,2.58255]
[1778289787595,43.24,80282.24,0.0,-0.9868,1e-05,2.58023]
[1778289792970,43.24,80278.71,0.0,-0.98683,1e-05,2.57397]
[1778289798005,43.24,80275.71,0.0,-0.98686,1e-05,2.56867]
[1778289803042,43.24,80272.73,0.0,-0.9869,1e-05,2.5634]
[1778289808077,43.24,80269.7,0.0,-0.98693,1e-05,2.55806]
[1778289813112,43.24,80269.2,0.0,-0.98694,1e-05,2.55554]
[1778289819155,43.24,80271.13,0.0,-0.98692,1e-05,2.55894]
[1778289825196,43.24,80270.62,0.0,-0.98692,1e-05,2.55804]
[1778289830231,43.24,80273.66,0.0,-0.98689,1e-05,2.5634]
[1778289835270,43.24,80274.47,0.0,-0.98689,1e-05,2.56483]
[1778289841308,43.24,80275.81,0.0,-0.98687,1e-05,2.5672]
[1778289846344,43.24,80276.64,0.0,-0.98686,1e-05,2.56867]
[1778289854399,43.24,80281.5,0.0,-0.98681,1e-05,2.57727]
[1778289859433,43.24,80284.67,0.0,-0.98678,1e-05,2.5829]
[1778289867489,43.24,80286.57,0.0,-0.98676,1e-05,2.58627]
[1778289872524,43.24,80289.23,0.0,-0.98674,1e-05,2.58935]
[1778289877565,43.24,80291.81,0.0,-0.98671,1e-05,2.59394]
[1778289882600,43.24,80292.64,0.0,-0.98671,1e-05,2.59542]
[1778289888642,43.24,80291.32,0.0,-0.98672,1e-05,2.59307]
[1778289897707,43.24,80290.42,0.0,-0.98673,1e-05,2.59147]
[1778289902741,43.24,80291.71,0.0,-0.98672,1e-05,2.59377]
[1778289908783,43.24,80290.18,0.0,-0.98673,1e-05,2.59104]
[1778289918517,43.24,80289.53,0.0,-0.98674,1e-05,2.58988]
[1778289923887,43.24,80292.36,0.0,-0.98671,1e-05,2.59492]
[1778289928923,43.24,80293.93,0.0,-0.98669,1e-05,2.59772]
[1778289933958,43.24,80295.35,0.0,-0.98669,1e-05,2.5986]
[1778289938993,43.24,80295.11,0.0,-0.98669,1e-05,2.59817]
[1778289944034,43.24,80298.69,0.0,-0.98665,1e-05,2.60457]
[1778289949066,43.24,80303.0,0.0,-0.98661,1e-05,2.61228]
[1778289954100,43.24,80301.41,0.0,-0.98662,1e-05,2.60943]
[1778289961148,43.24,80299.75,0.0,-0.98664,1e-05,2.60646]
[1778289966184,43.24,80299.46,0.0,-0.98664,1e-05,2.60594]
[1778289973232,43.24,80300.18,0.0,-0.98664,1e-05,2.60723]
[1778289978943,43.24,80300.5,0.0,-0.98663,1e-05,2.6078]
[1778289984310,43.24,80300.5,0.0,-0.98663,1e-05,2.6078]
[1778289990351,43.24,80300.24,0.0,-0.98664,1e-05,2.60734]
[1778289999085,43.24,80299.84,0.0,-0.98665,1e-05,2.60497]
[1778290004452,43.24,80299.7,0.0,-0.98665,1e-05,2.60471]
[1778290009489,43.24,80300.22,0.0,-0.98664,1e-05,2.60564]
[1778290019226,43.24,80301.26,0.0,-0.98663,1e-05,2.6075]
[1778290023591,43.24,80307.49,0.0,-0.98657,1e-05,2.61867]
[1778290024598,43.24,80310.35,0.0,-0.98654,1e-05,2.62381]
[1778290029633,43.24,80309.45,0.0,-0.98655,1e-05,2.62219]
[1778290034669,43.24,80308.05,0.0,-0.98656,1e-05,2.61968]
[1778290039704,43.24,80308.18,0.0,-0.98656,1e-05,2.61991]
[1778290046753,43.24,80306.45,0.0,-0.98658,1e-05,2.6168]
[1778290053802,43.24,80305.32,0.0,-0.9866,1e-05,2.61311]
[1778290059844,43.24,80304.2,0.0,-0.98661,1e-05,2.61111]
[1778290067903,43.24,80303.9,0.0,-0.98661,1e-05,2.61057]
[1778290072938,43.24,80303.87,0.0,-0.98661,1e-05,2.61052]
[1778290075959,43.24,80307.66,0.0,-0.98657,1e-05,2.61731]
[1778290081000,43.24,80307.76,0.0,-0.98657,1e-05,2.61749]
[1778290087066,43.24,80308.63,0.0,-0.98656,1e-05,2.61905]
[1778290094115,43.24,80306.17,0.0,-0.98659,1e-05,2.61464]
[1778290099151,43.24,80305.59,0.0,-0.9866,1e-05,2.6136]
[1778290104185,43.24,80304.7,0.0,-0.9866,1e-05,2.612]
[1778290109220,43.24,80304.05,0.0,-0.98661,1e-05,2.61084]
[1778290111240,43.24,80311.59,0.0,-0.98654,1e-05,2.62271]
[1778290116276,43.24,80316.44,0.0,-0.98649,1e-05,2.63144]
[1778290121310,43.24,80315.95,0.0,-0.9865,1e-05,2.63055]
[1778290130019,43.24,80312.6,0.0,-0.98653,1e-05,2.62452]
[1778290135409,43.24,80316.95,0.0,-0.98648,1e-05,2.63236]
[1778290140089,43.24,80312.6,0.0,-0.98653,1e-05,2.62452]
[1778290143466,43.24,80301.85,0.0,-0.98664,1e-05,2.60524]
[1778290145482,43.24,80294.97,0.0,-0.98671,1e-05,2.59296]
[1778290150517,43.24,80290.97,0.0,-0.98676,1e-05,2.58584]
[1778290156561,43.24,80293.42,0.0,-0.98673,1e-05,2.5902]
[1778290162601,43.24,80293.77,0.0,-0.98673,1e-05,2.59082]
[1778290170299,43.24,80295.2,0.0,-0.98671,1e-05,2.59337]
[1778290175694,43.24,80296.5,0.0,-0.98671,1e-05,2.59403]
[1778290180729,43.24,80295.93,0.0,-0.98671,1e-05,2.59302]
[1778290190802,43.24,80296.78,0.0,-0.9867,1e-05,2.59453]
[1778290196845,43.24,80297.38,0.0,-0.9867,1e-05,2.5956]
[1778290201881,43.24,80296.44,0.0,-0.98671,1e-05,2.59393]
[1778290206920,43.24,80296.35,0.0,-0.98671,1e-05,2.59377]
[1778290211952,43.24,80296.97,0.0,-0.9867,1e-05,2.59487]
[1778290216988,43.24,80297.04,0.0,-0.9867,1e-05,2.595]
[1778290222023,43.24,80300.21,0.0,-0.98667,1e-05,2.60065]
[1778290227057,43.24,80300.6,0.0,-0.98666,1e-05,2.60135]
[1778290232093,43.24,80296.93,0.0,-0.98671,1e-05,2.59315]
[1778290235114,43.24,80301.51,0.0,-0.98666,1e-05,2.60132]
[1778290241156,43.24,80303.0,0.0,-0.98665,1e-05,2.60398]
[1778290246191,43.24,80308.68,0.0,-0.98659,1e-05,2.61415]
[1778290253240,43.24,80307.69,0.0,-0.9866,1e-05,2.61238]
[1778290258274,43.24,80306.98,0.0,-0.98661,1e-05,2.6111]
[1778290264317,43.24,80308.73,0.0,-0.98659,1e-05,2.61424]
[1778290269358,43.24,80310.11,0.0,-0.98657,1e-05,2.61672]
[1778290274387,43.24,80310.19,0.0,-0.98657,1e-05,2.61686]
[1778290279422,43.24,80329.36,0.0,-0.98637,1e-05,2.65145]
[1778290285464,43.24,80333.92,0.0,-0.98632,1e-05,2.65972]
[1778290290499,43.24,80335.82,0.0,-0.9863,1e-05,2.66318]
[1778290295534,43.24,80338.7,0.0,-0.98628,1e-05,2.66674]
[1778290301218,43.24,80346.36,0.0,-0.9862,1e-05,2.68072]
[1778290305604,43.24,80352.05,0.0,-0.98614,1e-05,2.69115]
[1778290308626,43.24,80357.18,0.0,-0.98608,1e-05,2.70057]
[1778290312653,43.24,80363.06,0.0,-0.98602,1e-05,2.71141]
[1778290318695,43.24,80364.88,0.0,-0.986,1e-05,2.71477]
[1778290322723,43.24,80371.34,0.0,-0.98593,1e-05,2.72672]
[1778290327760,43.24,80375.86,0.0,-0.98588,1e-05,2.73511]
[1778290332795,43.24,80375.12,0.0,-0.98589,1e-05,2.73374]
[1778290337829,43.24,80376.21,0.0,-0.98587,1e-05,2.73576]
[1778290342865,43.24,80377.25,0.0,-0.98586,1e-05,2.7377]
[1778290347899,43.24,80377.51,0.0,-0.98586,1e-05,2.73818]
[1778290355961,43.24,80377.74,0.0,-0.98587,1e-05,2.73689]
[1778290362003,43.24,80378.15,0.0,-0.98586,1e-05,2.73765]
[1778290367044,43.24,80381.96,0.0,-0.98582,1e-05,2.74475]
[1778290370064,43.24,80387.18,0.0,-0.98576,1e-05,2.75449]
[1778290371072,43.24,80390.19,0.0,-0.98573,1e-05,2.76012]
[1778290373088,43.24,80390.77,0.0,-0.98572,1e-05,2.7612]
[1778290379131,43.24,80389.13,0.0,-0.98574,1e-05,2.75813]
[1778290384165,43.24,80387.07,0.0,-0.98576,1e-05,2.75428]
[1778290389202,43.24,80385.97,0.0,-0.98578,1e-05,2.75223]
[1778290391217,43.24,80394.25,0.0,-0.98568,1e-05,2.76772]
[1778290392224,43.24,80396.11,0.0,-0.98566,1e-05,2.77121]
[1778290395254,43.24,80409.6,0.0,-0.98551,1e-05,2.79663]
[1778290396256,43.24,80410.89,0.0,-0.9855,1e-05,2.79907]
[1778290401291,43.24,80408.16,0.0,-0.98553,1e-05,2.79391]
[1778290405319,43.24,80410.37,0.0,-0.98551,1e-05,2.79809]
[1778290410353,43.24,80408.09,0.0,-0.98553,1e-05,2.79378]
[1778290415389,43.24,80405.94,0.0,-0.98556,1e-05,2.78798]
[1778290420424,43.24,80403.07,0.0,-0.9856,1e-05,2.78257]
[1778290425459,43.24,80400.5,0.0,-0.98562,1e-05,2.77773]
[1778290431501,43.24,80401.05,0.0,-0.98562,1e-05,2.77877]
[1778290434522,43.24,80395.6,0.0,-0.98568,1e-05,2.76853]
[1778290439557,43.24,80394.63,0.0,-0.98569,1e-05,2.76671]
[1778290444592,43.24,80392.82,0.0,-0.98571,1e-05,2.76331]
[1778290447613,43.24,80386.11,0.0,-0.98578,1e-05,2.75077]
[1778290451646,43.24,80379.69,0.0,-0.98585,1e-05,2.7388]
[1778290455678,43.24,80376.01,0.0,-0.98589,1e-05,2.73196]
[1778290462343,43.24,80377.98,0.0,-0.98587,1e-05,2.73562]
[1778290468774,43.24,80379.22,0.0,-0.98586,1e-05,2.73793]
[1778290470787,43.24,80384.27,0.0,-0.9858,1e-05,2.74733]
[1778290473809,43.24,80391.3,0.0,-0.98573,1e-05,2.75874]
[1778290478845,43.24,80392.36,0.0,-0.98572,1e-05,2.76073]
[1778290483880,43.24,80387.35,0.0,-0.98578,1e-05,2.75136]
[1778290488914,43.24,80383.87,0.0,-0.98582,1e-05,2.74487]
[1778290493952,43.24,80384.88,0.0,-0.9858,1e-05,2.74675]
[1778290498986,43.24,80383.74,0.0,-0.98582,1e-05,2.74462]
[1778290504028,43.24,80383.31,0.0,-0.98582,1e-05,2.74382]
[1778290509062,43.24,80376.53,0.0,-0.9859,1e-05,2.73121]
[1778290510070,43.24,80376.15,0.0,-0.9859,1e-05,2.73051]
[1778290515105,43.24,80377.14,0.0,-0.98589,1e-05,2.73235]
[1778290520149,43.24,80377.49,0.0,-0.98589,1e-05,2.733]
[1778290525184,43.24,80380.64,0.0,-0.98585,1e-05,2.73885]
[1778290531226,43.24,80381.65,0.0,-0.98585,1e-05,2.73901]
[1778290537269,43.24,80381.54,0.0,-0.98585,1e-05,2.73881]
[1778290542303,43.24,80381.16,0.0,-0.98585,1e-05,2.7381]
[1778290547338,43.24,80381.29,0.0,-0.98585,1e-05,2.73834]
[1778290552373,43.24,80380.92,0.0,-0.98586,1e-05,2.73766]
[1778290557413,43.24,80381.07,0.0,-0.98586,1e-05,2.73793]
[1778290562442,43.24,80380.56,0.0,-0.98586,1e-05,2.73699]
[1778290567478,43.24,80381.17,0.0,-0.98585,1e-05,2.73812]
[1778290573118,43.24,80381.26,0.0,-0.98585,1e-05,2.73829]
[1778290577552,43.24,80386.1,0.0,-0.9858,1e-05,2.7473]
[1778290582584,43.24,80386.64,0.0,-0.98579,1e-05,2.74831]
[1778290587621,43.24,80385.45,0.0,-0.98581,1e-05,2.74609]
[1778290593666,43.24,80390.78,0.0,-0.98576,1e-05,2.75432]
[1778290595678,43.24,80396.08,0.0,-0.9857,1e-05,2.76424]
[1778290599706,43.24,80403.1,0.0,-0.98562,1e-05,2.77742]
[1778290604741,43.24,80403.3,0.0,-0.98562,1e-05,2.77768]
[1778290609776,43.24,80405.64,0.0,-0.98559,1e-05,2.78197]
[1778290614812,43.24,80403.88,0.0,-0.98562,1e-05,2.77817]
[1778290619846,43.24,80404.23,0.0,-0.98562,1e-05,2.77821]
[1778290624880,43.24,80404.02,0.0,-0.98562,1e-05,2.77733]
[1778290629917,43.23,80405.91,0.0,-0.9856,1e-05,2.78029]
[1778290634954,43.23,80405.33,0.0,-0.98561,1e-05,2.77884]
[1778290639987,43.23,80405.17,0.0,-0.98561,1e-05,2.77854]
[1778290645081,43.23,80405.01,0.0,-0.98562,1e-05,2.77824]
[1778290650116,43.23,80403.21,0.0,-0.98564,1e-05,2.77485]
[1778290655151,43.23,80403.86,0.0,-0.98564,1e-05,2.77381]
[1778290660186,43.23,80403.43,0.0,-0.98565,1e-05,2.77248]
[1778290666227,43.23,80403.19,0.0,-0.98566,1e-05,2.77142]
[1778290672270,43.23,80402.97,0.0,-0.98566,1e-05,2.77041]
[1778290677305,43.22,80402.97,0.0,-0.98566,1e-05,2.76993]
[1778290682340,43.22,80405.06,0.0,-0.98564,1e-05,2.77341]
[1778290683347,43.22,80396.4,0.0,-0.98574,1e-05,2.75707]
[1778290684355,43.22,80394.15,0.0,-0.98577,1e-05,2.7528]
[1778290691402,43.22,80397.6,0.0,-0.98573,1e-05,2.75885]
[1778290696438,43.22,80398.81,0.0,-0.98572,1e-05,2.76082]
[1778290701473,43.22,80398.27,0.0,-0.98573,1e-05,2.75956]
[1778290707515,43.22,80400.82,0.0,-0.9857,1e-05,2.76402]
[1778290714191,43.22,80395.67,0.0,-0.98577,1e-05,2.7523]
[1778290716578,43.22,80390.04,0.0,-0.98583,1e-05,2.74169]
[1778290724261,43.22,80390.05,0.0,-0.98583,1e-05,2.74136]
[1778290729669,43.21,80391.34,0.0,-0.98582,1e-05,2.74349]
[1778290734704,43.21,80393.46,0.0,-0.9858,1e-05,2.74716]
[1778290739738,43.21,80391.15,0.0,-0.98582,1e-05,2.74256]
[1778290744774,43.21,80388.39,0.0,-0.98586,1e-05,2.73715]
[1778290751822,43.21,80384.98,0.0,-0.9859,1e-05,2.73047]
[1778290753837,43.21,80377.52,0.0,-0.98598,1e-05,2.71657]
[1778290755851,43.21,80373.25,0.0,-0.98602,1e-05,2.70866]
[1778290761893,43.21,80373.78,0.0,-0.98602,1e-05,2.70964]
[1778290765921,43.21,80370.22,0.0,-0.98606,1e-05,2.70307]
[1778290770956,43.21,80369.64,0.0,-0.98606,1e-05,2.702]
[1778290775991,43.21,80373.08,0.0,-0.98603,1e-05,2.70664]
[1778290781026,43.21,80374.59,0.0,-0.98602,1e-05,2.70943]
[1778290786060,43.21,80375.78,0.0,-0.986,1e-05,2.71163]
[1778290792103,43.21,80376.24,0.0,-0.986,1e-05,2.71248]
[1778290797137,43.21,80376.63,0.0,-0.986,1e-05,2.7132]
[1778290802173,43.21,80377.2,0.0,-0.98599,1e-05,2.71425]
[1778290804822,43.21,80382.89,0.0,-0.98593,1e-05,2.72479]
[1778290811236,43.21,80382.79,0.0,-0.98593,1e-05,2.72461]
[1778290816275,43.21,80379.62,0.0,-0.98596,1e-05,2.71873]
[1778290824964,43.21,80379.86,0.0,-0.98596,1e-05,2.71918]
[1778290830374,43.21,80382.37,0.0,-0.98593,1e-05,2.72383]
[1778290836415,43.21,80382.77,0.0,-0.98594,1e-05,2.72286]
[1778290841452,43.21,80381.96,0.0,-0.98595,1e-05,2.72136]
[1778290846485,43.21,80384.58,0.0,-0.98592,1e-05,2.72621]
[1778290851521,43.21,80382.65,0.0,-0.98594,1e-05,2.72263]
[1778290856555,43.21,80381.87,0.0,-0.98595,1e-05,2.72119]
[1778290861589,43.21,80379.44,0.0,-0.98597,1e-05,2.71669]
[1778290863604,43.21,80369.95,0.0,-0.98608,1e-05,2.69917]
[1778290864611,43.21,80369.0,0.0,-0.98609,1e-05,2.69742]
[1778290867632,43.21,80378.13,0.0,-0.98599,1e-05,2.71426]
[1778290868639,43.21,80378.37,0.0,-0.98599,1e-05,2.71471]
[1778290873676,43.21,80378.12,0.0,-0.98599,1e-05,2.71425]
[1778290878715,43.21,80380.32,0.0,-0.98596,1e-05,2.71832]
[1778290883747,43.21,80380.55,0.0,-0.98596,1e-05,2.71874]
[1778290884753,43.21,80385.59,0.0,-0.98591,1e-05,2.72809]
[1778290885761,43.21,80385.3,0.0,-0.98591,1e-05,2.72755]
[1778290890796,43.21,80383.57,0.0,-0.98593,1e-05,2.72434]
[1778290895831,43.21,80383.35,0.0,-0.98594,1e-05,2.72222]
[1778290900868,43.21,80386.67,0.0,-0.9859,1e-05,2.72838]
[1778290905905,43.21,80386.01,0.0,-0.98591,1e-05,2.72715]
[1778290910941,43.21,80385.63,0.0,-0.98591,1e-05,2.72645]
[1778290915975,43.21,80384.16,0.0,-0.98593,1e-05,2.72372]
[1778290918998,43.21,80404.67,0.0,-0.98571,1e-05,2.76197]
[1778290924033,43.21,80404.19,0.0,-0.98571,1e-05,2.76098]
[1778290929069,43.21,80401.85,0.0,-0.98574,1e-05,2.7566]
[1778290934103,43.21,80400.74,0.0,-0.98575,1e-05,2.75441]
[1778290939139,43.21,80400.59,0.0,-0.98575,1e-05,2.75384]
[1778290944175,43.21,80400.72,0.0,-0.98575,1e-05,2.75377]
[1778290949209,43.21,80400.53,0.0,-0.98576,1e-05,2.75308]
[1778290952230,43.21,80391.66,0.0,-0.98586,1e-05,2.73466]
[1778290957265,43.21,80390.69,0.0,-0.98588,1e-05,2.73271]
[1778290962305,43.21,80392.0,0.0,-0.98586,1e-05,2.735]
[1778290967339,43.2,80395.98,0.0,-0.98582,1e-05,2.74224]
[1778290972374,43.2,80397.04,0.0,-0.98581,1e-05,2.74402]
[1778290978416,43.2,80399.48,0.0,-0.98578,1e-05,2.7483]
[1778290983453,43.2,80404.88,0.0,-0.98573,1e-05,2.75813]
[1778290988488,43.2,80403.46,0.0,-0.98574,1e-05,2.75524]
[1778290990501,43.2,80397.97,0.0,-0.9858,1e-05,2.7449]
[1778290992521,43.2,80394.23,0.0,-0.98585,1e-05,2.73788]
[1778290997555,43.2,80394.05,0.0,-0.98585,1e-05,2.73752]
[1778291002592,43.2,80393.08,0.0,-0.98586,1e-05,2.73571]
[1778291005615,43.2,80399.98,0.0,-0.98578,1e-05,2.74858]
[1778291006625,43.2,80407.15,0.0,-0.9857,1e-05,2.76198]
[1778291007626,43.2,80407.37,0.0,-0.9857,1e-05,2.76235]
[1778291012692,43.2,80405.91,0.0,-0.98573,1e-05,2.75768]
[1778291017722,43.2,80403.21,0.0,-0.98576,1e-05,2.75247]
[1778291022757,43.2,80400.16,0.0,-0.98579,1e-05,2.74666]
[1778291029808,43.2,80400.85,0.0,-0.98579,1e-05,2.74785]
[1778291034841,43.2,80400.25,0.0,-0.98579,1e-05,2.74667]
[1778291039876,43.2,80400.69,0.0,-0.98579,1e-05,2.74743]
[1778291046513,43.2,80400.36,0.0,-0.98579,1e-05,2.74678]
[1778291051963,43.2,80405.94,0.0,-0.98573,1e-05,2.75722]
[1778291059012,43.2,80406.08,0.0,-0.98573,1e-05,2.75737]
[1778291066654,43.2,80405.38,0.0,-0.98574,1e-05,2.75586]
[1778291074117,43.2,80404.85,0.0,-0.98575,1e-05,2.75302]
[1778291079152,43.2,80404.34,0.0,-0.98576,1e-05,2.75207]
[1778291084187,43.2,80405.76,0.0,-0.98574,1e-05,2.75468]
[1778291089221,43.2,80404.54,0.0,-0.98576,1e-05,2.75232]
[1778291094257,43.2,80403.64,0.0,-0.98577,1e-05,2.75061]
[1778291100299,43.2,80402.85,0.0,-0.98578,1e-05,2.74905]
[1778291105333,43.2,80398.53,0.0,-0.98582,1e-05,2.74099]
[1778291110368,43.2,80399.01,0.0,-0.98582,1e-05,2.74188]
[1778291117004,43.2,80398.55,0.0,-0.98582,1e-05,2.74102]
[1778291123460,43.2,80398.55,0.0,-0.98582,1e-05,2.74102]
[1778291128496,43.2,80400.71,0.0,-0.9858,1e-05,2.74505]
[1778291133531,43.2,80400.29,0.0,-0.98581,1e-05,2.74255]
[1778291139573,43.2,80400.61,0.0,-0.98581,1e-05,2.74314]
[1778291142595,43.2,80392.38,0.0,-0.9859,1e-05,2.72782]
[1778291147631,43.2,80394.74,0.0,-0.98587,1e-05,2.73221]
[1778291152665,43.2,80395.18,0.0,-0.98587,1e-05,2.73303]
[1778291157702,43.2,80397.45,0.0,-0.98585,1e-05,2.73725]
[1778291162738,43.2,80398.35,0.0,-0.98584,1e-05,2.73893]
[1778291171801,43.2,80398.43,0.0,-0.98583,1e-05,2.73908]
[1778291176835,43.2,80399.44,0.0,-0.98582,1e-05,2.74096]
[1778291181872,43.2,80400.34,0.0,-0.98581,1e-05,2.74264]
[1778291186905,43.2,80400.17,0.0,-0.98582,1e-05,2.74232]
[1778291191941,43.2,80399.05,0.0,-0.98584,1e-05,2.73851]
[1778291196980,43.2,80399.54,0.0,-0.98583,1e-05,2.73943]
[1778291204024,43.2,80401.86,0.0,-0.98581,1e-05,2.74375]
[1778291212080,43.2,80401.3,0.0,-0.98581,1e-05,2.74271]
[1778291217114,43.2,80401.57,0.0,-0.98581,1e-05,2.74321]
[1778291222150,43.2,80403.58,0.0,-0.98579,1e-05,2.74697]
[1778291227184,43.2,80402.92,0.0,-0.98579,1e-05,2.74573]
[1778291232221,43.2,80402.78,0.0,-0.9858,1e-05,2.74547]
[1778291237255,43.2,80402.39,0.0,-0.9858,1e-05,2.74474]
[1778291242291,43.2,80402.08,0.0,-0.9858,1e-05,2.74417]
[1778291247329,43.2,80403.76,0.0,-0.98578,1e-05,2.7473]
[1778291252362,43.2,80403.89,0.0,-0.98579,1e-05,2.74582]
[1778291257398,43.2,80404.27,0.0,-0.98579,1e-05,2.74653]
[1778291262433,43.2,80403.49,0.0,-0.9858,1e-05,2.74507]
[1778291268475,43.2,80403.02,0.0,-0.9858,1e-05,2.7442]
[1778291275524,43.2,80403.47,0.0,-0.9858,1e-05,2.74504]
[1778291280558,43.2,80403.05,0.0,-0.9858,1e-05,2.74425]
[1778291285594,43.2,80401.82,0.0,-0.98581,1e-05,2.74196]
[1778291290630,43.2,80407.74,0.0,-0.98575,1e-05,2.75302]
[1778291295665,43.2,80409.21,0.0,-0.98573,1e-05,2.75577]
[1778291304727,43.2,80409.35,0.0,-0.98573,1e-05,2.75604]
[1778291309778,43.2,80411.62,0.0,-0.98571,1e-05,2.76029]
[1778291313793,43.2,80405.64,0.0,-0.98578,1e-05,2.74737]
[1778291318829,43.2,80405.13,0.0,-0.98579,1e-05,2.74641]
[1778291324870,43.2,80404.44,0.0,-0.98579,1e-05,2.74513]
[1778291329905,43.2,80403.32,0.0,-0.98581,1e-05,2.74303]
[1778291335947,43.2,80406.37,0.0,-0.98577,1e-05,2.74873]
[1778291341994,43.2,80405.87,0.0,-0.98578,1e-05,2.7478]
[1778291347028,43.2,80410.67,0.0,-0.98573,1e-05,2.75678]
[1778291350051,43.2,80410.86,0.0,-0.98572,1e-05,2.75714]
[1778291355089,43.2,80410.24,0.0,-0.98573,1e-05,2.75597]
[1778291361128,43.2,80411.05,0.0,-0.98572,1e-05,2.75749]
[1778291366162,43.2,80409.98,0.0,-0.98573,1e-05,2.75549]
[1778291371197,43.2,80408.68,0.0,-0.98576,1e-05,2.75133]
[1778291376232,43.2,80408.54,0.0,-0.98576,1e-05,2.75106]
[1778291382280,43.2,80407.55,0.0,-0.98577,1e-05,2.74921]
[1778291387312,43.2,80405.42,0.0,-0.98579,1e-05,2.74523]
[1778291392352,43.2,80406.35,0.0,-0.98578,1e-05,2.74697]
[1778291397382,43.2,80404.41,0.0,-0.9858,1e-05,2.74335]
[1778291402416,43.2,80403.38,0.0,-0.98581,1e-05,2.74142]
[1778291407451,43.2,80404.4,0.0,-0.9858,1e-05,2.74333]
[1778291412486,43.2,80402.96,0.0,-0.98582,1e-05,2.74064]
[1778291416514,43.2,80396.45,0.0,-0.98589,1e-05,2.72852]
[1778291421550,43.2,80397.29,0.0,-0.98588,1e-05,2.73008]
[1778291426585,43.2,80397.58,0.0,-0.98588,1e-05,2.73062]
[1778291431620,43.2,80398.71,0.0,-0.98587,1e-05,2.731]
[1778291436655,43.2,80400.17,0.0,-0.98586,1e-05,2.73372]
[1778291442696,43.2,80400.4,0.0,-0.98586,1e-05,2.73415]
[1778291445721,43.2,80410.66,0.0,-0.98574,1e-05,2.7533]
[1778291447732,43.2,80416.65,0.0,-0.98568,1e-05,2.76454]
[1778291452767,43.2,80414.5,0.0,-0.9857,1e-05,2.7605]
[1778291454781,43.2,80419.99,0.0,-0.98564,1e-05,2.77082]
[1778291455788,43.2,80427.33,0.0,-0.98556,1e-05,2.78465]
[1778291459412,43.2,80436.71,0.0,-0.98545,1e-05,2.80241]
[1778291460823,43.2,80441.2,0.0,-0.9854,1e-05,2.81095]
[1778291465858,43.2,80440.19,0.0,-0.98541,1e-05,2.80903]
[1778291470897,43.2,80442.65,0.0,-0.98539,1e-05,2.81371]
[1778291475931,43.2,80449.29,0.0,-0.98531,1e-05,2.82637]
[1778291476938,43.2,80455.11,0.0,-0.98524,1e-05,2.83751]
[1778291481973,43.2,80455.02,0.0,-0.98525,1e-05,2.83734]
[1778291487007,43.2,80449.99,0.0,-0.9853,1e-05,2.82771]
[1778291489625,43.2,80445.97,0.0,-0.98535,1e-05,2.82003]
[1778291493055,43.2,80439.61,0.0,-0.98543,1e-05,2.80617]
[1778291494060,43.2,80438.58,0.0,-0.98544,1e-05,2.80422]
[1778291499696,43.2,80445.49,0.0,-0.98536,1e-05,2.81736]
[1778291505142,43.2,80443.96,0.0,-0.98538,1e-05,2.81445]
[1778291510177,43.2,80441.42,0.0,-0.98541,1e-05,2.80961]
[1778291515212,43.2,80450.71,0.0,-0.9853,1e-05,2.82733]
[1778291516219,43.2,80452.98,0.0,-0.98528,1e-05,2.83167]
[1778291521254,43.2,80455.34,0.0,-0.98525,1e-05,2.83619]
[1778291526289,43.2,80458.01,0.0,-0.98522,1e-05,2.84131]
[1778291532331,43.2,80460.02,0.0,-0.9852,1e-05,2.84517]
[1778291535351,43.2,80453.97,0.0,-0.98527,1e-05,2.83357]
[1778291537366,43.2,80446.95,0.0,-0.98535,1e-05,2.82015]
[1778291542402,43.2,80443.94,0.0,-0.98538,1e-05,2.81441]
[1778291548442,43.2,80442.88,0.0,-0.98539,1e-05,2.81239]
[1778291553478,43.2,80442.06,0.0,-0.98541,1e-05,2.80908]
[1778291558513,43.2,80438.35,0.0,-0.98545,1e-05,2.80203]
[1778291562540,43.2,80443.84,0.0,-0.98539,1e-05,2.81247]
[1778291567579,43.2,80443.76,0.0,-0.98539,1e-05,2.81231]
[1778291572615,43.2,80443.81,0.0,-0.98539,1e-05,2.81241]
[1778291577651,43.2,80443.41,0.0,-0.98539,1e-05,2.81165]
[1778291582685,43.2,80441.47,0.0,-0.98542,1e-05,2.80796]
[1778291587720,43.2,80441.3,0.0,-0.98542,1e-05,2.80763]
[1778291592755,43.2,80439.57,0.0,-0.98544,1e-05,2.80435]
[1778291597790,43.2,80439.47,0.0,-0.98544,1e-05,2.80416]
[1778291602835,43.2,80441.98,0.0,-0.98541,1e-05,2.80893]
[1778291607871,43.2,80445.41,0.0,-0.98537,1e-05,2.81546]
[1778291612906,43.2,80447.82,0.0,-0.98535,1e-05,2.8183]
[1778291617940,43.2,80449.29,0.0,-0.98534,1e-05,2.8211]
[1778291622976,43.2,80450.69,0.0,-0.98532,1e-05,2.82377]
[1778291630613,43.2,80452.53,0.0,-0.9853,1e-05,2.82729]
[1778291635061,43.2,80449.56,0.0,-0.98533,1e-05,2.82162]
[1778291637075,43.2,80440.3,0.0,-0.98544,1e-05,2.80398]
[1778291642109,43.2,80445.71,0.0,-0.98538,1e-05,2.81427]
[1778291644123,43.2,80454.35,0.0,-0.98528,1e-05,2.83077]
[1778291649159,43.2,80455.01,0.0,-0.98527,1e-05,2.83203]
[1778291654192,43.2,80455.46,0.0,-0.98527,1e-05,2.8329]
[1778291660824,43.2,80455.86,0.0,-0.98526,1e-05,2.83366]
[1778291666278,43.2,80456.08,0.0,-0.98526,1e-05,2.83408]
[1778291671314,43.2,80455.98,0.0,-0.98527,1e-05,2.83213]
[1778291675341,43.2,80446.64,0.0,-0.98538,1e-05,2.81429]
[1778291676348,43.2,80443.36,0.0,-0.98541,1e-05,2.80805]
[1778291681383,43.2,80445.25,0.0,-0.98539,1e-05,2.81164]
[1778291686418,43.2,80447.99,0.0,-0.98536,1e-05,2.81686]
[1778291691453,43.2,80449.64,0.0,-0.98534,1e-05,2.82001]
[1778291697495,43.2,80449.64,0.0,-0.98534,1e-05,2.82001]
[1778291702529,43.2,80447.18,0.0,-0.98537,1e-05,2.81532]
[1778291707566,43.2,80446.39,0.0,-0.98538,1e-05,2.81382]
[1778291712601,43.2,80446.94,0.0,-0.98537,1e-05,2.81486]
[1778291721664,43.2,80448.4,0.0,-0.98536,1e-05,2.81765]
[1778291726702,43.2,80451.77,0.0,-0.98532,1e-05,2.82408]
[1778291731734,43.2,80451.13,0.0,-0.98533,1e-05,2.8211]
[1778291738783,43.2,80450.14,0.0,-0.98534,1e-05,2.81921]
[1778291742811,43.2,80444.22,0.0,-0.98541,1e-05,2.80793]
[1778291747847,43.2,80439.56,0.0,-0.98546,1e-05,2.79908]
[1778291748854,43.2,80434.03,0.0,-0.98553,1e-05,2.7886]
[1778291751464,43.2,80427.47,0.0,-0.9856,1e-05,2.77622]
[1778291756919,43.2,80419.74,0.0,-0.98569,1e-05,2.76167]
[1778291757920,43.2,80417.02,0.0,-0.98572,1e-05,2.75657]
[1778291761610,43.2,80411.79,0.0,-0.98577,1e-05,2.74678]
[1778291766979,43.2,80408.14,0.0,-0.98581,1e-05,2.73996]
[1778291770002,43.2,80400.86,0.0,-0.98589,1e-05,2.72641]
[1778291774030,43.2,80393.55,0.0,-0.98597,1e-05,2.71285]
[1778291779065,43.2,80398.67,0.0,-0.98592,1e-05,2.72234]
[1778291783093,43.2,80404.8,0.0,-0.98585,1e-05,2.73374]
[1778291789135,43.2,80402.91,0.0,-0.98587,1e-05,2.73022]
[1778291796185,43.2,80402.4,0.0,-0.98589,1e-05,2.72755]
[1778291801890,43.2,80402.73,0.0,-0.98588,1e-05,2.72816]
[1778291808269,43.2,80402.25,0.0,-0.98589,1e-05,2.72727]
[1778291813306,43.2,80395.69,0.0,-0.98596,1e-05,2.7151]
[1778291818338,43.2,80394.53,0.0,-0.98597,1e-05,2.71295]
[1778291824381,43.2,80394.39,0.0,-0.98597,1e-05,2.71269]
[1778291829417,43.2,80394.71,0.0,-0.98597,1e-05,2.71328]
[1778291834455,43.2,80396.19,0.0,-0.98595,1e-05,2.71602]
[1778291839489,43.2,80396.4,0.0,-0.98595,1e-05,2.71641]
[1778291844525,43.2,80396.61,0.0,-0.98595,1e-05,2.7168]
[1778291849561,43.2,80395.67,0.0,-0.98596,1e-05,2.71506]
[1778291854595,43.2,80396.17,0.0,-0.98596,1e-05,2.71427]
[1778291861645,43.2,80397.27,0.0,-0.98595,1e-05,2.71631]
[1778291872722,43.2,80398.58,0.0,-0.98594,1e-05,2.71874]
[1778291879771,43.2,80399.55,0.0,-0.98592,1e-05,2.72054]
[1778291884816,43.2,80396.27,0.0,-0.98596,1e-05,2.71446]
[1778291889846,43.2,80394.96,0.0,-0.98597,1e-05,2.71203]
[1778291894881,43.2,80397.01,0.0,-0.98595,1e-05,2.71583]
[1778291895888,43.2,80390.57,0.0,-0.98602,1e-05,2.70391]
[1778291896895,43.2,80383.91,0.0,-0.9861,1e-05,2.69164]
[1778291897903,43.2,80383.96,0.0,-0.98609,1e-05,2.69173]
[1778291900922,43.2,80381.29,0.0,-0.98612,1e-05,2.68682]
[1778291905958,43.2,80378.08,0.0,-0.98616,1e-05,2.68092]
[1778291910993,43.2,80374.28,0.0,-0.9862,1e-05,2.67396]
[1778291913007,43.2,80366.95,0.0,-0.98629,1e-05,2.65887]
[1778291920058,43.2,80360.64,0.0,-0.98635,1e-05,2.64739]
[1778291925090,43.2,80356.14,0.0,-0.9864,1e-05,2.63922]
[1778291930126,43.2,80353.23,0.0,-0.98643,1e-05,2.63395]
[1778291935163,43.2,80349.67,0.0,-0.98647,1e-05,2.62752]
[1778291940196,43.2,80346.3,0.0,-0.98651,1e-05,2.62144]
[1778291945233,43.2,80346.97,0.0,-0.9865,1e-05,2.62265]
[1778291951275,43.2,80343.62,0.0,-0.98653,1e-05,2.61661]
[1778291956308,43.2,80347.36,0.0,-0.98649,1e-05,2.62335]
[1778291960338,43.2,80354.47,0.0,-0.98642,1e-05,2.6362]
[1778291969400,43.2,80356.68,0.0,-0.9864,1e-05,2.6402]
[1778291973095,43.2,80353.81,0.0,-0.98643,1e-05,2.63332]
[1778291978463,43.2,80350.83,0.0,-0.98647,1e-05,2.62794]
[1778291983497,43.2,80349.12,0.0,-0.98648,1e-05,2.62485]
[1778291988533,43.2,80347.42,0.0,-0.9865,1e-05,2.62178]
[1778291993568,43.2,80346.28,0.0,-0.98651,1e-05,2.61973]
[1778291998603,43.2,80347.92,0.0,-0.9865,1e-05,2.62268]
[1778292003641,43.2,80349.21,0.0,-0.98648,1e-05,2.62501]
[1778292008676,43.2,80350.44,0.0,-0.98647,1e-05,2.62723]
[1778292009680,43.2,80357.81,0.0,-0.98639,1e-05,2.64057]
[1778292010689,43.2,80361.26,0.0,-0.98636,1e-05,2.64683]
[1778292015722,43.2,80362.98,0.0,-0.98634,1e-05,2.64996]
[1778292020757,43.2,80363.45,0.0,-0.98633,1e-05,2.65081]
[1778292025796,43.2,80365.14,0.0,-0.98631,1e-05,2.65389]
[1778292027807,43.2,80370.34,0.0,-0.98626,1e-05,2.66337]
[1778292030829,43.2,80376.49,0.0,-0.98619,1e-05,2.67461]
[1778292035870,43.2,80380.38,0.0,-0.98616,1e-05,2.68004]
[1778292040904,43.2,80377.46,0.0,-0.98619,1e-05,2.67469]
[1778292045937,43.2,80378.05,0.0,-0.98618,1e-05,2.67577]
[1778292053657,43.2,80378.04,0.0,-0.98618,1e-05,2.67575]
[1778292059025,43.2,80378.04,0.0,-0.98618,1e-05,2.67575]
[1778292065071,43.2,80379.45,0.0,-0.98617,1e-05,2.67834]
[1778292070107,43.2,80378.04,0.0,-0.98618,1e-05,2.67575]
[1778292075140,43.2,80376.72,0.0,-0.9862,1e-05,2.67333]
[1778292080176,43.2,80376.24,0.0,-0.9862,1e-05,2.67246]
[1778292085211,43.2,80376.07,0.0,-0.98621,1e-05,2.67214]
[1778292090248,43.2,80374.01,0.0,-0.98623,1e-05,2.66838]
[1778292095282,43.2,80373.22,0.0,-0.98624,1e-05,2.66524]
[1778292100318,43.2,80371.62,0.0,-0.98626,1e-05,2.66232]
[1778292105352,43.2,80370.73,0.0,-0.98627,1e-05,2.66069]
[1778292110388,43.2,80368.43,0.0,-0.9863,1e-05,2.6565]
[1778292115423,43.2,80364.21,0.0,-0.98634,1e-05,2.64882]
[1778292120457,43.2,80359.39,0.0,-0.98639,1e-05,2.64007]
[1778292125492,43.2,80357.97,0.0,-0.98641,1e-05,2.63749]
[1778292130528,43.2,80353.8,0.0,-0.98645,1e-05,2.62995]
[1778292135564,43.2,80351.79,0.0,-0.98647,1e-05,2.62631]
[1778292139594,43.2,80359.26,0.0,-0.98639,1e-05,2.63983]
[1778292140600,43.2,80366.07,0.0,-0.98632,1e-05,2.6522]
[1778292144288,43.2,80372.3,0.0,-0.98625,1e-05,2.66356]
[1778292151679,43.2,80375.71,0.0,-0.98623,1e-05,2.66809]
[1778292156717,43.2,80376.36,0.0,-0.98622,1e-05,2.66928]
[1778292161754,43.2,80376.89,0.0,-0.98621,1e-05,2.67025]
[1778292165782,43.2,80406.35,0.0,-0.98589,1e-05,2.72458]
[1778292166789,43.2,80410.95,0.0,-0.98584,1e-05,2.73314]
[1778292168803,43.2,80415.29,0.0,-0.98579,1e-05,2.74123]
[1778292169810,43.2,80422.71,0.0,-0.98571,1e-05,2.75512]
[1778292170817,43.2,80423.29,0.0,-0.98571,1e-05,2.7562]
[1778292175851,43.2,80420.47,0.0,-0.98574,1e-05,2.75092]
[1778292180889,43.2,80419.34,0.0,-0.98575,1e-05,2.7488]
[1778292185923,43.2,80418.63,0.0,-0.98576,1e-05,2.74748]
[1778292190958,43.2,80418.04,0.0,-0.98576,1e-05,2.74637]
[1778292195993,43.2,80416.72,0.0,-0.98578,1e-05,2.7439]
[1778292201028,43.2,80431.34,0.0,-0.98562,1e-05,2.77133]
[1778292202034,43.2,80433.98,0.0,-0.98559,1e-05,2.77631]
[1778292207069,43.2,80429.77,0.0,-0.98563,1e-05,2.76838]
[1778292212106,43.2,80428.0,0.0,-0.98566,1e-05,2.76331]
[1778292215127,43.2,80425.65,0.0,-0.98569,1e-05,2.7589]
[1778292223182,43.2,80426.56,0.0,-0.98568,1e-05,2.76061]
[1778292225196,43.2,80419.25,0.0,-0.98576,1e-05,2.74691]
[1778292226203,43.2,80418.89,0.0,-0.98576,1e-05,2.74623]
[1778292231242,43.2,80423.04,0.0,-0.98572,1e-05,2.754]
[1778292233252,43.2,80413.54,0.0,-0.98582,1e-05,2.73624]
[1778292240301,43.2,80409.58,0.0,-0.98587,1e-05,2.72886]
[1778292245336,43.2,80408.24,0.0,-0.98588,1e-05,2.72637]
[1778292252384,43.2,80408.88,0.0,-0.98587,1e-05,2.72756]
[1778292256414,43.2,80415.89,0.0,-0.9858,1e-05,2.74063]
[1778292260442,43.2,80424.26,0.0,-0.9857,1e-05,2.75629]
[1778292265477,43.2,80423.48,0.0,-0.98571,1e-05,2.75483]
[1778292270514,43.2,80422.4,0.0,-0.98572,1e-05,2.7528]
[1778292276554,43.2,80418.84,0.0,-0.98577,1e-05,2.74441]
[1778292278569,43.2,80425.76,0.0,-0.9857,1e-05,2.75737]
[1778292283603,43.2,80425.54,0.0,-0.9857,1e-05,2.75696]
[1778292288638,43.2,80426.06,0.0,-0.98569,1e-05,2.75793]
[1778292293673,43.2,80422.93,0.0,-0.98573,1e-05,2.75206]
[1778292298708,43.2,80423.86,0.0,-0.98572,1e-05,2.75381]
[1778292303743,43.2,80424.14,0.0,-0.98571,1e-05,2.75433]
[1778292308778,43.2,80422.19,0.0,-0.98574,1e-05,2.75068]
[1778292312806,43.2,80427.66,0.0,-0.98568,1e-05,2.76094]
[1778292317842,43.2,80432.3,0.0,-0.98562,1e-05,2.76966]
[1778292322877,43.2,80436.28,0.0,-0.98558,1e-05,2.77716]
[1778292327913,43.2,80438.83,0.0,-0.98555,1e-05,2.78198]
[1778292332948,43.2,80441.78,0.0,-0.98553,1e-05,2.78581]
[1778292337984,43.2,80438.89,0.0,-0.98556,1e-05,2.78035]
[1778292338989,43.2,80434.41,0.0,-0.98561,1e-05,2.7719]
[1778292339997,43.2,80434.77,0.0,-0.9856,1e-05,2.77258]
[1778292345045,43.2,80429.13,0.0,-0.98567,1e-05,2.76196]
[1778292353102,43.2,80426.82,0.0,-0.98569,1e-05,2.75763]
[1778292354109,43.2,80421.71,0.0,-0.98575,1e-05,2.74805]
[1778292359148,43.2,80417.44,0.0,-0.9858,1e-05,2.74007]
[1778292362168,43.2,80424.59,0.0,-0.98572,1e-05,2.75344]
[1778292363174,43.2,80428.0,0.0,-0.98568,1e-05,2.75984]
[1778292368210,43.2,80429.77,0.0,-0.98566,1e-05,2.76317]
[1778292374254,43.2,80432.37,0.0,-0.98563,1e-05,2.76806]
[1778292379292,43.2,80439.82,0.0,-0.98555,1e-05,2.78211]
[1778292385335,43.2,80440.54,0.0,-0.98554,1e-05,2.78347]
[1778292390370,43.2,80442.51,0.0,-0.98552,1e-05,2.78719]
[1778292395404,43.2,80445.56,0.0,-0.98549,1e-05,2.79122]
[1778292396412,43.2,80437.8,0.0,-0.98558,1e-05,2.77655]
[1778292399433,43.2,80434.67,0.0,-0.98561,1e-05,2.77065]
[1778292404468,43.2,80431.42,0.0,-0.98565,1e-05,2.76453]
[1778292406483,43.2,80426.26,0.0,-0.98571,1e-05,2.75484]
[1778292411517,43.2,80428.75,0.0,-0.98568,1e-05,2.75951]
[1778292419574,43.2,80432.86,0.0,-0.98563,1e-05,2.76724]
[1778292424608,43.2,80438.81,0.0,-0.98557,1e-05,2.77845]
[1778292425615,43.2,80447.79,0.0,-0.98547,1e-05,2.79545]
[1778292430650,43.2,80450.64,0.0,-0.98544,1e-05,2.80086]
[1778292436343,43.2,80452.11,0.0,-0.98542,1e-05,2.80365]
[1778292441727,43.2,80454.33,0.0,-0.98539,1e-05,2.80787]
[1778292446761,43.2,80456.13,0.0,-0.98537,1e-05,2.8113]
[1778292451797,43.2,80456.0,0.0,-0.98538,1e-05,2.8093]
[1778292456832,43.2,80456.91,0.0,-0.98537,1e-05,2.81103]
[1778292461867,43.2,80457.58,0.0,-0.98537,1e-05,2.81231]
[1778292466902,43.2,80454.29,0.0,-0.9854,1e-05,2.80604]
[1778292471936,43.2,80455.85,0.0,-0.98539,1e-05,2.80901]
[1778292476971,43.2,80455.04,0.0,-0.98539,1e-05,2.80747]
[1778292482009,43.2,80450.76,0.0,-0.98544,1e-05,2.79933]
[1778292487044,43.2,80451.83,0.0,-0.98543,1e-05,2.80136]
[1778292492079,43.2,80453.22,0.0,-0.98542,1e-05,2.80401]
[1778292495099,43.2,80458.27,0.0,-0.98536,1e-05,2.81362]
[1778292498121,43.2,80459.05,0.0,-0.98535,1e-05,2.81511]
[1778292503156,43.2,80464.08,0.0,-0.98529,1e-05,2.82472]
[1778292505171,43.2,80465.79,0.0,-0.98527,1e-05,2.82799]
[1778292509198,43.2,80460.25,0.0,-0.98534,1e-05,2.8174]
[1778292514233,43.2,80460.8,0.0,-0.98534,1e-05,2.81669]
[1778292519268,43.2,80462.18,0.0,-0.98532,1e-05,2.81932]
[1778292524303,43.2,80465.32,0.0,-0.98529,1e-05,2.82532]
[1778292529340,43.2,80467.24,0.0,-0.98527,1e-05,2.829]
[1778292534373,43.2,80469.79,0.0,-0.98524,1e-05,2.83388]
[1778292539408,43.2,80471.77,0.0,-0.98521,1e-05,2.83768]
[1778292544443,43.2,80469.87,0.0,-0.98524,1e-05,2.83404]
[1778292549478,43.2,80470.56,0.0,-0.98523,1e-05,2.83536]
[1778292554513,43.2,80471.95,0.0,-0.98521,1e-05,2.83803]
[1778292559547,43.2,80473.59,0.0,-0.98519,1e-05,2.84118]
[1778292564583,43.2,80473.95,0.0,-0.98519,1e-05,2.84187]
[1778292569618,43.2,80474.47,0.0,-0.98518,1e-05,2.84287]
[1778292576667,43.2,80474.44,0.0,-0.98519,1e-05,2.84104]
[1778292581707,43.2,80477.5,0.0,-0.98516,1e-05,2.84692]
[1778292587757,43.2,80477.43,0.0,-0.98516,1e-05,2.84679]
[1778292592784,43.2,80487.25,0.0,-0.98505,1e-05,2.86574]
[1778292597819,43.2,80487.75,0.0,-0.98504,1e-05,2.8667]
[1778292602856,43.2,80494.59,0.0,-0.98496,1e-05,2.87996]
[1778292605878,43.2,80489.49,0.0,-0.98502,1e-05,2.87007]
[1778292610912,43.2,80489.04,0.0,-0.98502,1e-05,2.8692]
[1778292615948,43.2,80488.16,0.0,-0.98503,1e-05,2.8675]
[1778292620983,43.2,80484.64,0.0,-0.98508,1e-05,2.86069]
[1778292627679,43.2,80483.61,0.0,-0.98509,1e-05,2.8587]
[1778292633067,43.2,80485.94,0.0,-0.98507,1e-05,2.86142]
[1778292638101,43.2,80485.47,0.0,-0.98507,1e-05,2.86052]
[1778292642130,43.2,80480.62,0.0,-0.98513,1e-05,2.85116]
[1778292646161,43.2,80474.81,0.0,-0.9852,1e-05,2.83998]
[1778292647819,43.2,80467.39,0.0,-0.98528,1e-05,2.82576]
[1778292653209,43.2,80465.01,0.0,-0.98531,1e-05,2.82121]
[1778292658244,43.2,80464.21,0.0,-0.98532,1e-05,2.81968]
[1778292663279,43.2,80466.25,0.0,-0.98529,1e-05,2.82358]
[1778292666301,43.2,80468.92,0.0,-0.98526,1e-05,2.82869]
[1778292671336,43.2,80469.71,0.0,-0.98525,1e-05,2.8302]
[1778292677379,43.2,80468.25,0.0,-0.98527,1e-05,2.8274]
[1778292679394,43.2,80462.84,0.0,-0.98533,1e-05,2.81706]
[1778292684428,43.2,80460.66,0.0,-0.98536,1e-05,2.8129]
[1778292689463,43.2,80462.12,0.0,-0.98534,1e-05,2.81569]
[1778292695505,43.2,80462.05,0.0,-0.98535,1e-05,2.81379]
[1778292701549,43.2,80462.27,0.0,-0.98535,1e-05,2.81421]
[1778292706583,43.2,80462.73,0.0,-0.98534,1e-05,2.81509]
[1778292714640,43.2,80463.93,0.0,-0.98533,1e-05,2.81738]
[1778292720682,43.2,80467.86,0.0,-0.98528,1e-05,2.82489]
[1778292725717,43.2,80469.43,0.0,-0.98527,1e-05,2.8279]
[1778292730751,43.2,80468.93,0.0,-0.98527,1e-05,2.82694]
[1778292738451,43.2,80467.18,0.0,-0.98529,1e-05,2.82359]
[1778292745856,43.2,80466.86,0.0,-0.9853,1e-05,2.82298]
[1778292750892,43.2,80463.06,0.0,-0.98534,1e-05,2.81572]
[1778292756934,43.2,80463.15,0.0,-0.98535,1e-05,2.81413]
[1778292761969,43.2,80463.36,0.0,-0.98534,1e-05,2.81453]
[1778292767004,43.2,80462.21,0.0,-0.98536,1e-05,2.81234]
[1778292772045,43.2,80462.05,0.0,-0.98536,1e-05,2.81203]
[1778292777074,43.2,80461.28,0.0,-0.98537,1e-05,2.81057]
[1778292782110,43.2,80461.19,0.0,-0.98537,1e-05,2.81039]
[1778292787145,43.2,80461.26,0.0,-0.98537,1e-05,2.81053]
[1778292792179,43.2,80461.0,0.0,-0.98537,1e-05,2.81003]
[1778292798873,43.2,80460.79,0.0,-0.98537,1e-05,2.80963]
[1778292804264,43.2,80460.47,0.0,-0.98538,1e-05,2.80902]
[1778292810306,43.2,80460.39,0.0,-0.98538,1e-05,2.80887]
[1778292817356,43.2,80457.33,0.0,-0.98542,1e-05,2.80129]
[1778292824404,43.2,80456.65,0.0,-0.98543,1e-05,2.8]
[1778292830447,43.2,80457.67,0.0,-0.98542,1e-05,2.80194]
[1778292835483,43.2,80451.11,0.0,-0.98549,1e-05,2.78949]
[1778292836489,43.2,80451.24,0.0,-0.98549,1e-05,2.78973]
[1778292841524,43.2,80450.77,0.0,-0.9855,1e-05,2.78884]
[1778292846559,43.2,80445.81,0.0,-0.98555,1e-05,2.77946]
[1778292851598,43.2,80444.24,0.0,-0.98557,1e-05,2.77649]
[1778292854621,43.2,80435.6,0.0,-0.98567,1e-05,2.76022]
[1778292855628,43.2,80438.35,0.0,-0.98563,1e-05,2.76539]
[1778292859656,43.2,80444.12,0.0,-0.98557,1e-05,2.77627]
[1778292860664,43.2,80452.03,0.0,-0.98548,1e-05,2.79123]
[1778292862677,43.2,80453.16,0.0,-0.98547,1e-05,2.79337]
[1778292867712,43.2,80450.66,0.0,-0.9855,1e-05,2.78863]
[1778292872755,43.2,80452.8,0.0,-0.98548,1e-05,2.79094]
[1778292874765,43.2,80457.47,0.0,-0.98543,1e-05,2.7998]
[1778292879801,43.2,80457.22,0.0,-0.98543,1e-05,2.79933]
[1778292884835,43.2,80461.71,0.0,-0.98538,1e-05,2.80787]
[1778292889512,43.2,80465.09,0.0,-0.98534,1e-05,2.81431]
[1778292894912,43.2,80465.35,0.0,-0.98534,1e-05,2.81481]
[1778292900947,43.2,80464.32,0.0,-0.98535,1e-05,2.81284]
[1778292905982,43.2,80462.63,0.0,-0.98537,1e-05,2.80962]
[1778292911017,43.2,80464.88,0.0,-0.98535,1e-05,2.81391]
[1778292916052,43.2,80461.81,0.0,-0.98538,1e-05,2.80806]
[1778292921087,43.2,80464.71,0.0,-0.98535,1e-05,2.81359]
[1778292926124,43.2,80466.96,0.0,-0.98532,1e-05,2.81788]
[1778292931156,43.2,80469.27,0.0,-0.9853,1e-05,2.82053]
[1778292936191,43.2,80471.77,0.0,-0.98528,1e-05,2.82531]
[1778292941228,43.2,80472.45,0.0,-0.98527,1e-05,2.82661]
[1778292946261,43.2,80474.29,0.0,-0.98525,1e-05,2.83014]
[1778292951297,43.2,80477.73,0.0,-0.98521,1e-05,2.83674]
[1778292956331,43.2,80478.84,0.0,-0.9852,1e-05,2.83887]
[1778292961367,43.2,80481.11,0.0,-0.98517,1e-05,2.84323]
[1778292966402,43.2,80483.05,0.0,-0.98515,1e-05,2.84697]
[1778292971437,43.2,80484.93,0.0,-0.98513,1e-05,2.85059]
[1778292976472,43.2,80483.75,0.0,-0.98514,1e-05,2.84831]
[1778292978486,43.2,80478.23,0.0,-0.9852,1e-05,2.8377]
[1778292981508,43.2,80468.26,0.0,-0.98532,1e-05,2.8186]
[1778292986542,43.2,80463.42,0.0,-0.98537,1e-05,2.80937]
[1778292990218,43.2,80460.55,0.0,-0.9854,1e-05,2.8039]
[1778292993591,43.2,80448.97,0.0,-0.98554,1e-05,2.78019]
[1778292994598,43.2,80448.21,0.0,-0.98555,1e-05,2.77875]
[1778293000289,43.2,80448.12,0.0,-0.98555,1e-05,2.77858]
[1778293005678,43.2,80448.12,0.0,-0.98555,1e-05,2.77858]
[1778293011720,43.2,80448.08,0.0,-0.98555,1e-05,2.77851]
[1778293016755,43.2,80449.28,0.0,-0.98554,1e-05,2.78078]
[1778293022796,43.2,80449.67,0.0,-0.98553,1e-05,2.78151]
[1778293027833,43.2,80452.03,0.0,-0.98551,1e-05,2.78598]
[1778293033880,43.2,80451.22,0.0,-0.98552,1e-05,2.78445]
[1778293038915,43.2,80448.94,0.0,-0.98554,1e-05,2.78013]
[1778293043950,43.2,80444.33,0.0,-0.98559,1e-05,2.77143]
[1778293048985,43.2,80446.46,0.0,-0.98557,1e-05,2.77545]
[1778293055028,43.2,80448.35,0.0,-0.98556,1e-05,2.77727]
[1778293057043,43.2,80453.79,0.0,-0.9855,1e-05,2.78756]
[1778293061074,43.2,80455.29,0.0,-0.98548,1e-05,2.7904]
[1778293066111,43.2,80456.01,0.0,-0.98547,1e-05,2.79177]
[1778293071142,43.2,80456.84,0.0,-0.98546,1e-05,2.79334]
[1778293076177,43.2,80452.35,0.0,-0.98551,1e-05,2.78484]
[1778293081213,43.2,80446.55,0.0,-0.98558,1e-05,2.77387]
[1778293086247,43.2,80445.07,0.0,-0.98559,1e-05,2.77108]
[1778293091282,43.2,80449.18,0.0,-0.98555,1e-05,2.77884]
[1778293096318,43.2,80450.05,0.0,-0.98554,1e-05,2.78049]
[1778293103367,43.2,80447.32,0.0,-0.98557,1e-05,2.77533]
[1778293108402,43.2,80449.06,0.0,-0.98555,1e-05,2.77861]
[1778293113437,43.2,80448.52,0.0,-0.98556,1e-05,2.77585]
[1778293118472,43.2,80449.34,0.0,-0.98556,1e-05,2.7774]
[1778293126528,43.2,80447.44,0.0,-0.98558,1e-05,2.77381]
[1778293131563,43.2,80450.34,0.0,-0.98554,1e-05,2.77929]
[1778293136598,43.2,80450.81,0.0,-0.98554,1e-05,2.78017]
[1778293141638,43.2,80452.71,0.0,-0.98552,1e-05,2.78377]
[1778293144654,43.2,80447.88,0.0,-0.98557,1e-05,2.77464]
[1778293149694,43.2,80447.83,0.0,-0.98557,1e-05,2.77454]
[1778293158754,43.2,80449.18,0.0,-0.98556,1e-05,2.77709]
[1778293163788,43.2,80451.04,0.0,-0.98554,1e-05,2.78061]
[1778293168823,43.2,80449.96,0.0,-0.98555,1e-05,2.77857]
[1778293173861,43.2,80449.93,0.0,-0.98556,1e-05,2.77676]
[1778293178895,43.2,80449.76,0.0,-0.98556,1e-05,2.77644]
[1778293183929,43.2,80449.33,0.0,-0.98556,1e-05,2.77563]
[1778293188965,43.2,80449.29,0.0,-0.98556,1e-05,2.77556]
[1778293194001,43.2,80443.05,0.0,-0.98563,1e-05,2.76379]
[1778293195020,43.2,80440.84,0.0,-0.98566,1e-05,2.75964]
[1778293200048,43.2,80442.4,0.0,-0.98564,1e-05,2.76257]
[1778293205077,43.2,80443.56,0.0,-0.98563,1e-05,2.76475]
[1778293210112,43.2,80441.65,0.0,-0.98565,1e-05,2.76116]
[1778293215147,43.2,80440.57,0.0,-0.98566,1e-05,2.75913]
[1778293220183,43.2,80440.53,0.0,-0.98566,1e-05,2.75905]
[1778293225217,43.2,80439.31,0.0,-0.98568,1e-05,2.75676]
[1778293230252,43.2,80437.38,0.0,-0.9857,1e-05,2.75314]
[1778293235287,43.2,80437.36,0.0,-0.98571,1e-05,2.75136]
[1778293240322,43.2,80435.07,0.0,-0.98573,1e-05,2.74707]
[1778293245373,43.2,80435.91,0.0,-0.98572,1e-05,2.74865]
[1778293250392,43.2,80435.55,0.0,-0.98573,1e-05,2.74797]
[1778293255428,43.2,80432.97,0.0,-0.98576,1e-05,2.74314]
[1778293260462,43.2,80426.31,0.0,-0.98583,1e-05,2.7307]
[1778293265497,43.2,80424.42,0.0,-0.98585,1e-05,2.72718]
[1778293271539,43.2,80422.94,0.0,-0.98587,1e-05,2.72443]
[1778293276574,43.2,80419.77,0.0,-0.9859,1e-05,2.71853]
[1778293282285,43.2,80425.7,0.0,-0.98584,1e-05,2.72957]
[1778293283622,43.2,80430.11,0.0,-0.98579,1e-05,2.73779]
[1778293286644,43.2,80437.26,0.0,-0.98571,1e-05,2.75118]
[1778293287651,43.2,80446.98,0.0,-0.9856,1e-05,2.76945]
[1778293294701,43.2,80450.59,0.0,-0.98557,1e-05,2.77452]
[1778293299735,43.2,80451.33,0.0,-0.98556,1e-05,2.77591]
[1778293304769,43.2,80452.97,0.0,-0.98554,1e-05,2.77901]
[1778293309805,43.2,80450.82,0.0,-0.98557,1e-05,2.77495]
[1778293314840,43.2,80451.74,0.0,-0.98555,1e-05,2.77669]
[1778293319878,43.2,80452.22,0.0,-0.98555,1e-05,2.77759]
[1778293324913,43.2,80437.36,0.0,-0.98572,1e-05,2.74963]
[1778293329948,43.2,80439.14,0.0,-0.9857,1e-05,2.75297]
[1778293334983,43.2,80438.52,0.0,-0.9857,1e-05,2.7518]
[1778293340020,43.2,80440.0,0.0,-0.98569,1e-05,2.75458]
[1778293347069,43.2,80441.05,0.0,-0.98567,1e-05,2.75655]
[1778293352105,43.2,80441.41,0.0,-0.98568,1e-05,2.75549]
[1778293357139,43.2,80441.54,0.0,-0.98568,1e-05,2.75573]
[1778293362174,43.2,80442.9,0.0,-0.98566,1e-05,2.75829]
[1778293367209,43.2,80444.86,0.0,-0.98564,1e-05,2.76197]
[1778293372244,43.2,80446.8,0.0,-0.98562,1e-05,2.76563]
[1778293376272,43.2,80453.74,0.0,-0.98554,1e-05,2.77872]
[1778293377278,43.2,80455.75,0.0,-0.98552,1e-05,2.78252]
[1778293382316,43.2,80456.46,0.0,-0.98551,1e-05,2.78386]
[1778293387349,43.2,80455.9,0.0,-0.98552,1e-05,2.7828]
[1778293389364,43.2,80450.31,0.0,-0.98558,1e-05,2.77224]
[1778293395408,43.2,80448.91,0.0,-0.9856,1e-05,2.7696]
[1778293400440,43.2,80446.85,0.0,-0.98562,1e-05,2.76572]
[1778293406482,43.2,80444.11,0.0,-0.98565,1e-05,2.76056]
[1778293411517,43.2,80444.03,0.0,-0.98566,1e-05,2.75867]
[1778293416551,43.2,80442.66,0.0,-0.98567,1e-05,2.7561]
[1778293421587,43.2,80443.71,0.0,-0.98566,1e-05,2.75807]
[1778293426622,43.2,80445.2,0.0,-0.98565,1e-05,2.76087]
[1778293431664,43.2,80446.62,0.0,-0.98563,1e-05,2.76354]
[1778293435686,43.2,80441.88,0.0,-0.98568,1e-05,2.75463]
[1778293440720,43.2,80437.29,0.0,-0.98573,1e-05,2.74603]
[1778293445756,43.2,80436.67,0.0,-0.98574,1e-05,2.74486]
[1778293450791,43.2,80439.52,0.0,-0.98571,1e-05,2.7502]
[1778293455826,43.2,80435.64,0.0,-0.98575,1e-05,2.74294]
[1778293458846,43.2,80430.36,0.0,-0.98581,1e-05,2.73307]
[1778293465896,43.2,80425.56,0.0,-0.98586,1e-05,2.72412]
[1778293470935,43.2,80425.85,0.0,-0.98586,1e-05,2.72466]
[1778293475971,43.2,80426.81,0.0,-0.98586,1e-05,2.72472]
[1778293481006,43.2,80430.01,0.0,-0.98582,1e-05,2.73069]
[1778293483697,43.19,80436.8,0.0,-0.98575,1e-05,2.74248]
[1778293489060,43.19,80433.18,0.0,-0.9858,1e-05,2.73417]
[1778293494096,43.18,80429.24,0.0,-0.98586,1e-05,2.72528]
[1778293499131,43.18,80425.68,0.0,-0.9859,1e-05,2.71712]
[1778293504167,43.17,80422.9,0.0,-0.98594,1e-05,2.71043]
[1778293509201,43.17,80417.18,0.0,-0.98601,1e-05,2.69831]
[1778293511215,43.17,80410.31,0.0,-0.98609,1e-05,2.68505]
[1778293513230,43.17,80405.73,0.0,-0.98615,1e-05,2.67609]
[1778293516251,43.16,80404.83,0.0,-0.98616,1e-05,2.67369]
[1778293521286,43.16,80405.72,0.0,-0.98616,1e-05,2.67414]
[1778293524306,43.16,80409.02,0.0,-0.98613,1e-05,2.67954]
[1778293526322,43.16,80416.08,0.0,-0.98605,1e-05,2.69208]
[1778293530354,43.15,80415.06,0.0,-0.98607,1e-05,2.68971]
[1778293535384,43.15,80411.27,0.0,-0.98612,1e-05,2.68004]
[1778293540422,43.15,80414.62,0.0,-0.98609,1e-05,2.685]
[1778293543442,43.15,80414.62,0.0,-0.98609,1e-05,2.68474]
[1778293548477,43.14,80413.34,0.0,-0.98612,1e-05,2.68108]
[1778293553512,43.14,80411.84,0.0,-0.98614,1e-05,2.67779]
[1778293558546,43.14,80409.38,0.0,-0.98616,1e-05,2.67327]
[1778293563581,43.14,80408.5,0.0,-0.98617,1e-05,2.67166]
[1778293568616,43.14,80408.57,0.0,-0.98617,1e-05,2.67179]
[1778293573652,43.14,80409.41,0.0,-0.98616,1e-05,2.67333]
[1778293578687,43.14,80410.21,0.0,-0.98615,1e-05,2.6748]
[1778293583722,43.14,80410.32,0.0,-0.98615,1e-05,2.675]
[1778293588758,43.14,80411.78,0.0,-0.98614,1e-05,2.67768]
[1778293593792,43.14,80411.07,0.0,-0.98616,1e-05,2.67331]
[1778293600841,43.13,80410.08,0.0,-0.98618,1e-05,2.67068]
[1778293605876,43.13,80408.79,0.0,-0.9862,1e-05,2.66698]
[1778293610911,43.12,80407.86,0.0,-0.98622,1e-05,2.66396]
[1778293616953,43.12,80411.24,0.0,-0.98619,1e-05,2.66857]
[1778293621987,43.11,80413.95,0.0,-0.98617,1e-05,2.67217]
[1778293625012,43.11,80419.2,0.0,-0.98611,1e-05,2.68183]
[1778293630043,43.11,80423.32,0.0,-0.98607,1e-05,2.68943]
[1778293642128,43.11,80428.05,0.0,-0.98601,1e-05,2.69818]
[1778293644828,43.11,80433.79,0.0,-0.98595,1e-05,2.70882]
[1778293650184,43.11,80434.34,0.0,-0.98595,1e-05,2.70984]
[1778293655221,43.11,80435.98,0.0,-0.98594,1e-05,2.71116]
[1778293660256,43.11,80436.94,0.0,-0.98593,1e-05,2.71295]
[1778293665291,43.11,80441.53,0.0,-0.98588,1e-05,2.72149]
[1778293667305,43.11,80451.87,0.0,-0.98576,1e-05,2.74081]
[1778293668312,43.11,80454.19,0.0,-0.98573,1e-05,2.74516]
[1778293672340,43.11,80455.51,0.0,-0.98572,1e-05,2.74764]
[1778293677376,43.11,80456.7,0.0,-0.98571,1e-05,2.74988]
[1778293678383,43.11,80450.74,0.0,-0.98577,1e-05,2.7387]
[1778293679390,43.11,80449.59,0.0,-0.98579,1e-05,2.73654]
[1778293684425,43.11,80448.12,0.0,-0.9858,1e-05,2.73379]
[1778293689459,43.11,80447.81,0.0,-0.98581,1e-05,2.73321]
[1778293692482,43.11,80449.7,0.0,-0.98578,1e-05,2.73675]
[1778293697517,43.11,80448.08,0.0,-0.9858,1e-05,2.73372]
[1778293703560,43.11,80446.16,0.0,-0.98582,1e-05,2.73013]
[1778293708594,43.11,80445.28,0.0,-0.98583,1e-05,2.72849]
[1778293713635,43.11,80440.7,0.0,-0.98589,1e-05,2.71822]
[1778293718665,43.11,80434.4,0.0,-0.98596,1e-05,2.70651]
[1778293723701,43.11,80438.61,0.0,-0.98592,1e-05,2.71433]
[1778293729743,43.11,80441.59,0.0,-0.98588,1e-05,2.71988]
[1778293734777,43.11,80444.17,0.0,-0.98585,1e-05,2.72469]
[1778293739813,43.11,80445.59,0.0,-0.98584,1e-05,2.72734]
[1778293745539,43.11,80447.33,0.0,-0.98582,1e-05,2.73059]
[1778293750889,43.11,80448.87,0.0,-0.9858,1e-05,2.73347]
[1778293755924,43.11,80449.62,0.0,-0.98579,1e-05,2.73487]
[1778293760959,43.11,80451.01,0.0,-0.98578,1e-05,2.73747]
[1778293765994,43.11,80451.71,0.0,-0.98577,1e-05,2.73878]
[1778293771029,43.11,80452.29,0.0,-0.98577,1e-05,2.73813]
[1778293778078,43.11,80452.49,0.0,-0.98577,1e-05,2.73851]
[1778293783113,43.11,80458.49,0.0,-0.9857,1e-05,2.74976]
[1778293788148,43.11,80459.56,0.0,-0.98569,1e-05,2.75177]
[1778293793183,43.11,80458.65,0.0,-0.9857,1e-05,2.75006]
[1778293799224,43.11,80459.77,0.0,-0.98569,1e-05,2.75217]
[1778293805965,43.11,80459.86,0.0,-0.98569,1e-05,2.75234]
[1778293811311,43.11,80460.44,0.0,-0.98568,1e-05,2.75343]
[1778293816351,43.11,80459.05,0.0,-0.9857,1e-05,2.75082]
[1778293822392,43.11,80459.16,0.0,-0.9857,1e-05,2.75102]
[1778293827428,43.11,80459.03,0.0,-0.9857,1e-05,2.75078]
[1778293832464,43.11,80458.68,0.0,-0.98571,1e-05,2.74838]
[1778293841527,43.11,80458.37,0.0,-0.98571,1e-05,2.7478]
[1778293846561,43.11,80458.34,0.0,-0.98571,1e-05,2.74774]
[1778293851597,43.11,80458.2,0.0,-0.98572,1e-05,2.74748]
[1778293856633,43.11,80458.15,0.0,-0.98572,1e-05,2.74739]
[1778293862675,43.11,80457.95,0.0,-0.98572,1e-05,2.74701]
[1778293867709,43.11,80456.44,0.0,-0.98574,1e-05,2.74418]
[1778293871738,43.11,80463.79,0.0,-0.98565,1e-05,2.75799]
[1778293872744,43.11,80466.24,0.0,-0.98563,1e-05,2.76261]
[1778293875767,43.11,80486.68,0.0,-0.9854,1e-05,2.80137]
[1778293876779,43.11,80495.17,0.0,-0.9853,1e-05,2.8176]
[1778293877783,43.11,80494.91,0.0,-0.9853,1e-05,2.8171]
[1778293882816,43.11,80492.51,0.0,-0.98533,1e-05,2.81251]
[1778293884830,43.11,80486.88,0.0,-0.98539,1e-05,2.80175]
[1778293889865,43.11,80485.06,0.0,-0.98541,1e-05,2.79829]
[1778293894900,43.11,80483.2,0.0,-0.98544,1e-05,2.79299]
[1778293897923,43.11,80489.28,0.0,-0.98538,1e-05,2.80457]
[1778293899935,43.11,80489.41,0.0,-0.98537,1e-05,2.80482]
[1778293904970,43.11,80483.37,0.0,-0.98544,1e-05,2.79331]
[1778293910009,43.11,80482.67,0.0,-0.98545,1e-05,2.79198]
[1778293915041,43.11,80482.14,0.0,-0.98546,1e-05,2.79097]
[1778293922090,43.11,80482.52,0.0,-0.98545,1e-05,2.79169]
[1778293927125,43.11,80479.15,0.0,-0.98549,1e-05,2.78529]
[1778293930146,43.11,80472.21,0.0,-0.98557,1e-05,2.77214]
[1778293931154,43.11,80466.25,0.0,-0.98564,1e-05,2.76089]
[1778293936188,43.11,80459.15,0.0,-0.98571,1e-05,2.74753]
[1778293941223,43.11,80457.26,0.0,-0.98574,1e-05,2.74398]
[1778293946259,43.11,80457.56,0.0,-0.98573,1e-05,2.74454]
[1778293951293,43.11,80460.07,0.0,-0.98571,1e-05,2.74752]
[1778293956328,43.11,80463.28,0.0,-0.98568,1e-05,2.75355]
[1778293962372,43.11,80462.77,0.0,-0.98568,1e-05,2.75259]
[1778293972442,43.11,80462.09,0.0,-0.98569,1e-05,2.75131]
[1778293979491,43.11,80462.94,0.0,-0.98568,1e-05,2.75291]
[1778293984526,43.11,80463.3,0.0,-0.98568,1e-05,2.75359]
[1778293989563,43.11,80463.29,0.0,-0.98568,1e-05,2.75357]
[1778293997315,43.11,80463.74,0.0,-0.98567,1e-05,2.75442]
[1778294005673,43.11,80463.23,0.0,-0.98568,1e-05,2.75346]
[1778294010709,43.11,80463.57,0.0,-0.98567,1e-05,2.7541]
[1778294015744,43.11,80464.91,0.0,-0.98567,1e-05,2.75488]
[1778294020779,43.11,80464.64,0.0,-0.98567,1e-05,2.75437]
[1778294023800,43.11,80451.03,0.0,-0.98582,1e-05,2.72885]
[1778294024807,43.11,80444.12,0.0,-0.9859,1e-05,2.71596]
[1778294025814,43.11,80442.6,0.0,-0.98592,1e-05,2.71313]
[1778294031856,43.11,80442.37,0.0,-0.98592,1e-05,2.7127]
[1778294037595,43.11,80441.7,0.0,-0.98592,1e-05,2.71146]
[1778294042933,43.11,80443.69,0.0,-0.9859,1e-05,2.71516]
[1778294046961,43.11,80449.5,0.0,-0.98584,1e-05,2.72599]
[1778294050989,43.11,80454.91,0.0,-0.98578,1e-05,2.73514]
[1778294056025,43.11,80454.49,0.0,-0.9858,1e-05,2.73268]
[1778294061061,43.1,80452.12,0.0,-0.98584,1e-05,2.72661]
[1778294066098,43.1,80449.59,0.0,-0.98587,1e-05,2.72031]
[1778294074153,43.09,80448.92,0.0,-0.9859,1e-05,2.71519]
[1778294079188,43.09,80448.05,0.0,-0.98591,1e-05,2.71357]
[1778294084224,43.09,80448.19,0.0,-0.98591,1e-05,2.71383]
[1778294089258,43.09,80448.11,0.0,-0.98591,1e-05,2.71368]
[1778294095300,43.09,80448.18,0.0,-0.98591,1e-05,2.71381]
[1778294100335,43.09,80445.85,0.0,-0.98594,1e-05,2.70947]
[1778294105371,43.09,80445.34,0.0,-0.98594,1e-05,2.70853]
[1778294116447,43.09,80445.65,0.0,-0.98594,1e-05,2.7091]
[1778294121482,43.09,80445.71,0.0,-0.98594,1e-05,2.70921]
[1778294126517,43.09,80441.6,0.0,-0.98598,1e-05,2.70158]
[1778294132560,43.09,80441.18,0.0,-0.986,1e-05,2.69908]
[1778294138298,43.09,80444.37,0.0,-0.98596,1e-05,2.705]
[1778294143635,43.09,80446.93,0.0,-0.98593,1e-05,2.70976]
[1778294149678,43.09,80448.76,0.0,-0.98591,1e-05,2.71316]
[1778294154713,43.09,80449.93,0.0,-0.9859,1e-05,2.71534]
[1778294159749,43.09,80452.58,0.0,-0.98587,1e-05,2.72028]
[1778294164783,43.09,80454.01,0.0,-0.98585,1e-05,2.72295]
[1778294169818,43.09,80452.7,0.0,-0.98587,1e-05,2.7205]
[1778294174856,43.09,80448.43,0.0,-0.98592,1e-05,2.71255]
[1778294179890,43.09,80444.53,0.0,-0.98596,1e-05,2.7053]
[1778294184925,43.09,80444.44,0.0,-0.98596,1e-05,2.70513]
[1778294186939,43.09,80438.33,0.0,-0.98603,1e-05,2.6938]
[1778294191973,43.09,80432.64,0.0,-0.9861,1e-05,2.68157]
[1778294194995,43.09,80421.53,0.0,-0.98622,1e-05,2.66114]
[1778294197009,43.09,80415.89,0.0,-0.98628,1e-05,2.65082]
[1778294202044,43.09,80413.02,0.0,-0.98631,1e-05,2.64558]
[1778294207078,43.09,80412.52,0.0,-0.98632,1e-05,2.64466]
[1778294212114,43.09,80411.72,0.0,-0.98632,1e-05,2.6432]
[1778294217149,43.09,80409.28,0.0,-0.98635,1e-05,2.63876]
[1778294222185,43.09,80409.85,0.0,-0.98634,1e-05,2.6398]
[1778294226213,43.09,80415.1,0.0,-0.98629,1e-05,2.64937]
[1778294229237,43.09,80416.77,0.0,-0.98627,1e-05,2.65243]
[1778294234269,43.09,80416.84,0.0,-0.98627,1e-05,2.65256]
[1778294236284,43.09,80424.22,0.0,-0.98619,1e-05,2.66608]
[1778294237292,43.09,80424.63,0.0,-0.98618,1e-05,2.66683]
[1778294243333,43.09,80424.26,0.0,-0.98619,1e-05,2.66615]
[1778294248368,43.09,80426.65,0.0,-0.98616,1e-05,2.67054]
[1778294254410,43.09,80430.41,0.0,-0.98613,1e-05,2.67575]
[1778294259445,43.09,80428.74,0.0,-0.98615,1e-05,2.67268]
[1778294262466,43.09,80423.67,0.0,-0.9862,1e-05,2.66336]
[1778294269212,43.09,80424.51,0.0,-0.98619,1e-05,2.66491]
[1778294275557,43.09,80423.3,0.0,-0.98621,1e-05,2.66269]
[1778294280591,43.09,80423.91,0.0,-0.9862,1e-05,2.66381]
[1778294289654,43.09,80423.87,0.0,-0.9862,1e-05,2.66373]
[1778294294690,43.09,80423.77,0.0,-0.9862,1e-05,2.66355]
[1778294299726,43.09,80423.92,0.0,-0.9862,1e-05,2.66382]
[1778294304760,43.09,80424.0,0.0,-0.9862,1e-05,2.66397]
[1778294310803,43.09,80423.91,0.0,-0.9862,1e-05,2.66381]
[1778294319561,43.09,80423.66,0.0,-0.98621,1e-05,2.66164]
[1778294324899,43.09,80423.58,0.0,-0.98621,1e-05,2.6615]
[1778294330942,43.09,80423.09,0.0,-0.98622,1e-05,2.6606]
[1778294335980,43.09,80423.37,0.0,-0.98622,1e-05,2.66111]
[1778294341015,43.09,80422.99,0.0,-0.98622,1e-05,2.66041]
[1778294346051,43.09,80422.38,0.0,-0.98623,1e-05,2.6593]
[1778294351086,43.09,80422.06,0.0,-0.98623,1e-05,2.65871]
[1778294357128,43.09,80421.47,0.0,-0.98624,1e-05,2.65763]
[1778294362162,43.09,80422.0,0.0,-0.98623,1e-05,2.6586]
[1778294367199,43.09,80422.29,0.0,-0.98623,1e-05,2.65913]
[1778294373240,43.09,80422.28,0.0,-0.98624,1e-05,2.65741]
[1778294380027,43.09,80421.92,0.0,-0.98624,1e-05,2.65675]
[1778294387338,43.09,80421.67,0.0,-0.98624,1e-05,2.65629]
[1778294392372,43.09,80419.01,0.0,-0.98627,1e-05,2.65142]
[1778294400172,43.09,80418.09,0.0,-0.98628,1e-05,2.64974]
[1778294405464,43.09,80415.73,0.0,-0.98631,1e-05,2.64543]
[1778294410503,43.09,80414.27,0.0,-0.98632,1e-05,2.64277]
[1778294415535,43.09,80413.35,0.0,-0.98633,1e-05,2.64109]
[1778294420570,43.09,80412.33,0.0,-0.98634,1e-05,2.63923]
[1778294422584,43.09,80406.39,0.0,-0.98641,1e-05,2.62842]
[1778294427619,43.09,80404.51,0.0,-0.98643,1e-05,2.62501]
[1778294432655,43.09,80405.28,0.0,-0.98643,1e-05,2.62472]
[1778294437690,43.09,80409.28,0.0,-0.98638,1e-05,2.63199]
[1778294443732,43.09,80407.91,0.0,-0.9864,1e-05,2.6295]
[1778294449775,43.09,80409.29,0.0,-0.98638,1e-05,2.632]
[1778294455816,43.09,80407.16,0.0,-0.98641,1e-05,2.62813]
[1778294464880,43.09,80406.43,0.0,-0.98641,1e-05,2.62681]
[1778294465884,43.09,80399.51,0.0,-0.98649,1e-05,2.61427]
[1778294470922,43.09,80397.73,0.0,-0.98651,1e-05,2.61105]
[1778294476964,43.09,80398.46,0.0,-0.9865,1e-05,2.61237]
[1778294481999,43.09,80405.11,0.0,-0.98643,1e-05,2.62441]
[1778294487034,43.09,80409.59,0.0,-0.98638,1e-05,2.63255]
[1778294492069,43.09,80411.9,0.0,-0.98636,1e-05,2.63506]
[1778294497104,43.09,80415.87,0.0,-0.98633,1e-05,2.64167]
[1778294502140,43.09,80417.7,0.0,-0.98631,1e-05,2.64484]
[1778294507176,43.09,80420.35,0.0,-0.98628,1e-05,2.64969]
[1778294514224,43.09,80421.88,0.0,-0.98626,1e-05,2.65248]
[1778294518252,43.09,80424.76,0.0,-0.98623,1e-05,2.65776]
[1778294523289,43.09,80425.54,0.0,-0.98622,1e-05,2.65919]
[1778294528324,43.09,80425.16,0.0,-0.98623,1e-05,2.65849]
[1778294533361,43.09,80425.08,0.0,-0.98623,1e-05,2.65834]
[1778294536382,43.09,80416.11,0.0,-0.98632,1e-05,2.64194]
[1778294538396,43.09,80409.59,0.0,-0.98639,1e-05,2.63007]
[1778294539404,43.09,80407.11,0.0,-0.98642,1e-05,2.62557]
[1778294544438,43.09,80408.94,0.0,-0.9864,1e-05,2.62889]
[1778294549473,43.09,80408.52,0.0,-0.98641,1e-05,2.62813]
[1778294555515,43.09,80409.48,0.0,-0.9864,1e-05,2.62818]
[1778294561557,43.09,80410.48,0.0,-0.98639,1e-05,2.63]
[1778294567602,43.08,80414.62,0.0,-0.98635,1e-05,2.63693]
[1778294569616,43.08,80421.96,0.0,-0.98627,1e-05,2.65002]
[1778294571631,43.08,80425.94,0.0,-0.98623,1e-05,2.65697]
[1778294573647,43.08,80430.81,0.0,-0.98618,1e-05,2.66533]
[1778294578680,43.08,80430.25,0.0,-0.9862,1e-05,2.66349]
[1778294581710,43.07,80424.21,0.0,-0.98627,1e-05,2.65166]
[1778294586738,43.07,80421.63,0.0,-0.9863,1e-05,2.64602]
[1778294591772,43.07,80421.43,0.0,-0.98631,1e-05,2.64474]
[1778294594793,43.07,80415.44,0.0,-0.98637,1e-05,2.63328]
[1778294599830,43.06,80412.49,0.0,-0.98641,1e-05,2.62708]
[1778294604864,43.06,80409.78,0.0,-0.98644,1e-05,2.62136]
[1778294609899,43.06,80405.93,0.0,-0.98649,1e-05,2.61361]
[1778294614934,43.06,80405.04,0.0,-0.98651,1e-05,2.60957]
[1778294619969,43.05,80403.72,0.0,-0.98653,1e-05,2.60646]
[1778294628027,43.05,80404.64,0.0,-0.98653,1e-05,2.60695]
[1778294634067,43.05,80403.08,0.0,-0.98655,1e-05,2.60329]
[1778294641869,43.04,80402.11,0.0,-0.98657,1e-05,2.60042]
[1778294644138,43.04,80397.14,0.0,-0.98662,1e-05,2.59123]
[1778294649175,43.04,80398.38,0.0,-0.98661,1e-05,2.59287]
[1778294651941,43.04,80393.84,0.0,-0.98666,1e-05,2.58442]
[1778294657230,43.04,80393.82,0.0,-0.98666,1e-05,2.58392]
[1778294663271,43.04,80396.26,0.0,-0.98664,1e-05,2.58776]
[1778294669314,43.03,80398.14,0.0,-0.98662,1e-05,2.5906]
[1778294674349,43.03,80403.96,0.0,-0.98657,1e-05,2.59893]
[1778294679384,43.03,80404.99,0.0,-0.98657,1e-05,2.60027]
[1778294684419,43.03,80406.43,0.0,-0.98655,1e-05,2.60236]
[1778294689454,43.03,80409.42,0.0,-0.98653,1e-05,2.60722]
[1778294698519,43.02,80407.61,0.0,-0.98655,1e-05,2.603]
[1778294702545,43.02,80413.38,0.0,-0.98649,1e-05,2.61301]
[1778294705567,43.02,80413.89,0.0,-0.98649,1e-05,2.61357]
[1778294710602,43.02,80413.72,0.0,-0.98649,1e-05,2.61265]
[1778294715637,43.02,80411.7,0.0,-0.98652,1e-05,2.60837]
[1778294720672,43.02,80412.7,0.0,-0.98651,1e-05,2.60951]
[1778294728733,43.01,80411.37,0.0,-0.98653,1e-05,2.60606]
[1778294734773,43.01,80408.84,0.0,-0.98657,1e-05,2.59904]
[1778294742828,43.01,80408.03,0.0,-0.98659,1e-05,2.59647]
[1778294748873,43.0,80405.39,0.0,-0.98662,1e-05,2.59102]
[1778294753906,43.0,80406.01,0.0,-0.98662,1e-05,2.59156]
[1778294759948,43.0,80405.84,0.0,-0.98662,1e-05,2.59057]
[1778294764983,43.0,80405.85,0.0,-0.98663,1e-05,2.59002]
[1778294770020,43.0,80401.73,0.0,-0.98667,1e-05,2.5821]
[1778294775054,42.99,80399.47,0.0,-0.9867,1e-05,2.57753]
[1778294780088,42.99,80398.74,0.0,-0.98671,1e-05,2.57578]
[1778294785122,42.99,80396.27,0.0,-0.98674,1e-05,2.57097]
[1778294791164,42.99,80391.83,0.0,-0.9868,1e-05,2.56099]
[1778294794186,42.99,80386.82,0.0,-0.98685,1e-05,2.55192]
[1778294799221,42.99,80386.62,0.0,-0.98685,1e-05,2.55139]
[1778294804256,42.99,80386.27,0.0,-0.98686,1e-05,2.5506]
[1778294810297,42.99,80386.19,0.0,-0.98686,1e-05,2.55029]
[1778294815333,42.99,80387.41,0.0,-0.98685,1e-05,2.55232]
[1778294820368,42.99,80388.57,0.0,-0.98683,1e-05,2.55423]
[1778294825403,42.99,80388.92,0.0,-0.98683,1e-05,2.5547]
[1778294830438,42.99,80390.34,0.0,-0.98682,1e-05,2.55707]
[1778294835474,42.99,80392.81,0.0,-0.98679,1e-05,2.56131]
[1778294843273,42.98,80393.1,0.0,-0.98679,1e-05,2.56155]
[1778294848567,42.98,80395.62,0.0,-0.98677,1e-05,2.56588]
[1778294853602,42.98,80395.76,0.0,-0.98677,1e-05,2.5643]
[1778294862665,42.98,80397.04,0.0,-0.98676,1e-05,2.56629]
[1778294870725,42.98,80393.61,0.0,-0.9868,1e-05,2.55994]
[1778294876766,42.98,80393.74,0.0,-0.9868,1e-05,2.56003]
[1778294882808,42.98,80393.4,0.0,-0.9868,1e-05,2.5593]
[1778294887842,42.98,80392.54,0.0,-0.98681,1e-05,2.55767]
[1778294892877,42.98,80392.94,0.0,-0.98681,1e-05,2.5583]
[1778294898918,42.98,80391.88,0.0,-0.98682,1e-05,2.55631]
[1778294907985,42.98,80392.16,0.0,-0.98682,1e-05,2.55667]
[1778294913017,42.98,80392.3,0.0,-0.98683,1e-05,2.55518]
[1778294923088,42.98,80392.22,0.0,-0.98683,1e-05,2.55493]
[1778294928123,42.98,80390.25,0.0,-0.98685,1e-05,2.55138]
[1778294934165,42.98,80390.42,0.0,-0.98685,1e-05,2.55165]
[1778294939207,42.98,80391.29,0.0,-0.98684,1e-05,2.55315]
[1778294940209,42.98,80401.09,0.0,-0.98674,1e-05,2.57061]
[1778294945248,42.98,80399.28,0.0,-0.98676,1e-05,2.56721]
[1778294950278,42.98,80398.98,0.0,-0.98676,1e-05,2.56654]
[1778294955313,42.98,80399.61,0.0,-0.98675,1e-05,2.56754]
[1778294960347,42.98,80397.36,0.0,-0.98678,1e-05,2.56338]
[1778294965383,42.98,80394.77,0.0,-0.98681,1e-05,2.55864]
[1778294970421,42.98,80394.05,0.0,-0.98681,1e-05,2.55725]
[1778294975455,42.98,80392.55,0.0,-0.98684,1e-05,2.55282]
[1778294980488,42.98,80393.04,0.0,-0.98683,1e-05,2.55362]
[1778294985524,42.98,80394.44,0.0,-0.98682,1e-05,2.55605]
[1778294986531,42.97,80400.07,0.0,-0.98676,1e-05,2.56608]
[1778294987538,42.97,80410.55,0.0,-0.98665,1e-05,2.58481]
[1778294992572,42.97,80412.26,0.0,-0.98664,1e-05,2.58755]
[1778294994338,42.97,80417.97,0.0,-0.98658,1e-05,2.59769]
[1778295000629,42.97,80419.22,0.0,-0.98657,1e-05,2.59938]
[1778295005665,42.97,80415.57,0.0,-0.98661,1e-05,2.59233]
[1778295010700,42.97,80413.93,0.0,-0.98663,1e-05,2.58891]
[1778295017750,42.97,80413.75,0.0,-0.98663,1e-05,2.58792]
[1778295022784,42.96,80413.76,0.0,-0.98664,1e-05,2.58748]
[1778295027826,42.96,80412.96,0.0,-0.98665,1e-05,2.58557]
[1778295032859,42.96,80412.97,0.0,-0.98666,1e-05,2.58345]
[1778295038901,42.96,80412.03,0.0,-0.98667,1e-05,2.58123]
[1778295043937,42.96,80405.96,0.0,-0.98674,1e-05,2.56993]
[1778295047965,42.96,80400.32,0.0,-0.9868,1e-05,2.5596]
[1778295050987,42.96,80397.03,0.0,-0.98683,1e-05,2.55362]
[1778295062063,42.96,80398.12,0.0,-0.98682,1e-05,2.55525]
[1778295067097,42.96,80400.39,0.0,-0.9868,1e-05,2.55916]
[1778295072134,42.96,80401.21,0.0,-0.98679,1e-05,2.56049]
[1778295075154,42.95,80406.6,0.0,-0.98674,1e-05,2.57005]
[1778295076162,42.95,80414.36,0.0,-0.98666,1e-05,2.58394]
[1778295077169,42.95,80416.12,0.0,-0.98664,1e-05,2.58705]
[1778295081197,42.95,80422.61,0.0,-0.98657,1e-05,2.59847]
[1778295086232,42.95,80423.32,0.0,-0.98657,1e-05,2.59929]
[1778295091267,42.95,80424.02,0.0,-0.98657,1e-05,2.59848]
[1778295096302,42.95,80423.56,0.0,-0.98658,1e-05,2.59727]
[1778295102344,42.95,80423.13,0.0,-0.98658,1e-05,2.59605]
[1778295111408,42.95,80420.0,0.0,-0.98662,1e-05,2.58979]
[1778295115435,42.95,80424.48,0.0,-0.98657,1e-05,2.59759]
[1778295119463,42.94,80428.99,0.0,-0.98653,1e-05,2.60537]
[1778295124497,42.94,80431.81,0.0,-0.9865,1e-05,2.60996]
[1778295131546,42.94,80434.26,0.0,-0.98648,1e-05,2.61359]
[1778295135320,42.94,80439.2,0.0,-0.98643,1e-05,2.62206]
[1778295136581,42.94,80449.42,0.0,-0.98632,1e-05,2.64054]
[1778295140610,42.93,80454.21,0.0,-0.98627,1e-05,2.6486]
[1778295146652,42.93,80455.43,0.0,-0.98627,1e-05,2.64973]
[1778295152694,42.93,80455.53,0.0,-0.98628,1e-05,2.6471]
[1778295157729,42.92,80456.15,0.0,-0.98628,1e-05,2.64734]
[1778295162764,42.92,80450.89,0.0,-0.98634,1e-05,2.63687]
[1778295168806,42.92,80451.87,0.0,-0.98634,1e-05,2.63768]
[1778295175601,42.91,80452.2,0.0,-0.98634,1e-05,2.63712]
[1778295180890,42.91,80453.23,0.0,-0.98633,1e-05,2.63818]
[1778295186932,42.91,80454.33,0.0,-0.98633,1e-05,2.63917]
[1778295191968,42.91,80454.19,0.0,-0.98634,1e-05,2.63807]
[1778295198014,42.9,80454.74,0.0,-0.98634,1e-05,2.63807]
[1778295205812,42.9,80455.51,0.0,-0.98634,1e-05,2.63813]
[1778295211107,42.9,80455.42,0.0,-0.98635,1e-05,2.63544]
[1778295220170,42.89,80455.55,0.0,-0.98636,1e-05,2.6342]
[1778295225951,42.89,80455.99,0.0,-0.98636,1e-05,2.6342]
[1778295234267,42.89,80456.15,0.0,-0.98636,1e-05,2.6345]
[1778295239303,42.89,80458.78,0.0,-0.98633,1e-05,2.63931]
[1778295246093,42.89,80458.49,0.0,-0.98633,1e-05,2.63878]
[1778295251389,42.89,80458.27,0.0,-0.98633,1e-05,2.63838]
[1778295260453,42.89,80456.98,0.0,-0.98635,1e-05,2.63601]
[1778295265487,42.89,80456.15,0.0,-0.98636,1e-05,2.6345]
[1778295270523,42.89,80455.54,0.0,-0.98636,1e-05,2.63338]
[1778295275559,42.89,80459.49,0.0,-0.98633,1e-05,2.63874]
[1778295280592,42.89,80458.83,0.0,-0.98634,1e-05,2.63753]
[1778295285627,42.89,80458.36,0.0,-0.98634,1e-05,2.63667]
[1778295290663,42.89,80455.17,0.0,-0.98638,1e-05,2.63084]
[1778295295697,42.89,80455.52,0.0,-0.98637,1e-05,2.63148]
[1778295301741,42.89,80455.21,0.0,-0.98638,1e-05,2.63091]
[1778295306774,42.89,80455.63,0.0,-0.98637,1e-05,2.63168]
[1778295311810,42.89,80456.1,0.0,-0.98637,1e-05,2.63254]
[1778295316844,42.89,80458.46,0.0,-0.98634,1e-05,2.63686]
[1778295321880,42.89,80458.19,0.0,-0.98634,1e-05,2.63636]
[1778295330943,42.89,80456.63,0.0,-0.98636,1e-05,2.63351]
[1778295336726,42.89,80457.54,0.0,-0.98636,1e-05,2.63347]
[1778295342023,42.89,80457.7,0.0,-0.98636,1e-05,2.63377]
[1778295348065,42.89,80457.39,0.0,-0.98636,1e-05,2.6332]
[1778295353102,42.89,80457.31,0.0,-0.98636,1e-05,2.63305]
[1778295358137,42.89,80457.26,0.0,-0.98636,1e-05,2.63296]
[1778295364178,42.89,80457.17,0.0,-0.98636,1e-05,2.6328]
[1778295369214,42.89,80454.12,0.0,-0.9864,1e-05,2.62723]
[1778295371227,42.89,80445.36,0.0,-0.98649,1e-05,2.61127]
[1778295372235,42.89,80444.62,0.0,-0.9865,1e-05,2.60993]
[1778295377270,42.89,80444.72,0.0,-0.9865,1e-05,2.61011]
[1778295382305,42.89,80442.77,0.0,-0.98652,1e-05,2.60657]
[1778295388347,42.89,80444.54,0.0,-0.9865,1e-05,2.60978]
[1778295396402,42.89,80445.47,0.0,-0.9865,1e-05,2.60978]
[1778295402445,42.89,80447.35,0.0,-0.98648,1e-05,2.6132]
[1778295412512,42.89,80448.19,0.0,-0.98647,1e-05,2.61473]
[1778295417550,42.89,80450.33,0.0,-0.98644,1e-05,2.61862]
[1778295424599,42.89,80450.75,0.0,-0.98644,1e-05,2.61939]
[1778295433662,42.89,80452.23,0.0,-0.98642,1e-05,2.62208]
[1778295436683,42.89,80446.62,0.0,-0.98648,1e-05,2.61187]
[1778295442727,42.89,80441.8,0.0,-0.98654,1e-05,2.60313]
[1778295448766,42.89,80438.13,0.0,-0.98658,1e-05,2.59648]
[1778295457572,42.89,80437.07,0.0,-0.98659,1e-05,2.59288]
[1778295464880,42.89,80432.82,0.0,-0.98664,1e-05,2.58521]
[1778295470920,42.89,80431.41,0.0,-0.98665,1e-05,2.58267]
[1778295475956,42.89,80429.67,0.0,-0.98667,1e-05,2.57954]
[1778295481004,42.89,80428.2,0.0,-0.98669,1e-05,2.57689]
[1778295486039,42.89,80427.06,0.0,-0.9867,1e-05,2.57484]
[1778295491073,42.89,80426.89,0.0,-0.9867,1e-05,2.57454]
[1778295496108,42.89,80426.43,0.0,-0.98671,1e-05,2.57371]
[1778295501144,42.89,80425.55,0.0,-0.98672,1e-05,2.57213]
[1778295506179,42.89,80425.5,0.0,-0.98672,1e-05,2.57204]
[1778295511214,42.89,80424.58,0.0,-0.98674,1e-05,2.56872]
[1778295516248,42.89,80424.3,0.0,-0.98674,1e-05,2.56822]
[1778295521283,42.89,80424.02,0.0,-0.98674,1e-05,2.56772]
[1778295526320,42.89,80423.88,0.0,-0.98674,1e-05,2.56746]
[1778295534376,42.89,80422.91,0.0,-0.98675,1e-05,2.56573]
[1778295544446,42.89,80422.79,0.0,-0.98675,1e-05,2.56551]
[1778295549481,42.89,80422.5,0.0,-0.98676,1e-05,2.56499]
[1778295557536,42.89,80419.8,0.0,-0.98679,1e-05,2.56016]
[1778295562572,42.89,80422.82,0.0,-0.98675,1e-05,2.56556]
[1778295567607,42.89,80420.56,0.0,-0.98678,1e-05,2.56152]
[1778295573649,42.89,80420.76,0.0,-0.98678,1e-05,2.56021]
[1778295581706,42.89,80420.9,0.0,-0.98678,1e-05,2.56046]
[1778295588484,42.89,80421.22,0.0,-0.98678,1e-05,2.56103]
[1778295593789,42.89,80421.22,0.0,-0.98678,1e-05,2.56103]
[1778295598828,42.89,80423.89,0.0,-0.98675,1e-05,2.56581]
[1778295601849,42.89,80435.1,0.0,-0.98663,1e-05,2.58597]
[1778295603862,42.89,80426.97,0.0,-0.98672,1e-05,2.57134]
[1778295608898,42.89,80426.46,0.0,-0.98672,1e-05,2.57042]
[1778295613932,42.89,80426.21,0.0,-0.98673,1e-05,2.56997]
[1778295618968,42.89,80429.77,0.0,-0.98669,1e-05,2.57637]
[1778295625011,42.89,80433.47,0.0,-0.98665,1e-05,2.58303]
[1778295630045,42.89,80437.41,0.0,-0.98661,1e-05,2.59014]
[1778295635081,42.89,80442.51,0.0,-0.98656,1e-05,2.59768]
[1778295641122,42.89,80443.96,0.0,-0.98655,1e-05,2.6003]
[1778295648910,42.89,80447.7,0.0,-0.98651,1e-05,2.60708]
[1778295655219,42.89,80446.11,0.0,-0.98652,1e-05,2.6042]
[1778295660254,42.89,80447.59,0.0,-0.98651,1e-05,2.60688]
[1778295669053,42.89,80448.19,0.0,-0.9865,1e-05,2.60797]
[1778295678379,42.89,80452.61,0.0,-0.98645,1e-05,2.61592]
[1778295682408,42.89,80447.07,0.0,-0.98651,1e-05,2.60585]
[1778295687447,42.89,80445.74,0.0,-0.98653,1e-05,2.60344]
[1778295692478,42.89,80444.66,0.0,-0.98655,1e-05,2.5998]
[1778295697513,42.89,80438.56,0.0,-0.98661,1e-05,2.58877]
[1778295703558,42.89,80435.17,0.0,-0.98665,1e-05,2.58265]
[1778295708591,42.89,80430.12,0.0,-0.9867,1e-05,2.57356]
[1778295717654,42.89,80427.61,0.0,-0.98673,1e-05,2.56906]
[1778295722694,42.89,80423.86,0.0,-0.98677,1e-05,2.56233]
[1778295725713,42.89,80420.13,0.0,-0.98681,1e-05,2.55566]
[1778295730748,42.89,80417.43,0.0,-0.98684,1e-05,2.55091]
[1778295735783,42.89,80416.3,0.0,-0.98685,1e-05,2.54903]
[1778295738805,42.89,80410.84,0.0,-0.9869,1e-05,2.5393]
[1778295742832,42.89,80408.38,0.0,-0.98693,1e-05,2.53493]
[1778295749615,42.89,80406.49,0.0,-0.98695,1e-05,2.53158]
[1778295756930,42.89,80405.97,0.0,-0.98696,1e-05,2.529]
[1778295761965,42.89,80404.57,0.0,-0.98698,1e-05,2.52652]
[1778295763981,42.89,80410.5,0.0,-0.98692,1e-05,2.53704]
[1778295765992,42.89,80415.67,0.0,-0.98686,1e-05,2.54624]
[1778295772036,42.89,80416.4,0.0,-0.98685,1e-05,2.54754]
[1778295777072,42.89,80416.1,0.0,-0.98686,1e-05,2.54701]
[1778295783113,42.89,80415.83,0.0,-0.98686,1e-05,2.54653]
[1778295788148,42.89,80415.38,0.0,-0.98686,1e-05,2.54572]
[1778295793183,42.89,80415.71,0.0,-0.98686,1e-05,2.54631]
[1778295795198,42.89,80410.07,0.0,-0.98692,1e-05,2.53628]
[1778295800233,42.89,80411.33,0.0,-0.98691,1e-05,2.53866]
[1778295805268,42.89,80410.46,0.0,-0.98691,1e-05,2.53733]
[1778295810308,42.89,80414.05,0.0,-0.98688,1e-05,2.54372]
[1778295815343,42.89,80415.43,0.0,-0.98687,1e-05,2.54452]
[1778295820377,42.89,80413.9,0.0,-0.98689,1e-05,2.54179]
[1778295828432,42.89,80414.13,0.0,-0.98688,1e-05,2.5422]
[1778295835482,42.89,80414.81,0.0,-0.98688,1e-05,2.54341]
[1778295840517,42.89,80415.15,0.0,-0.98687,1e-05,2.54402]
[1778295845551,42.89,80415.68,0.0,-0.98687,1e-05,2.54496]
[1778295850587,42.89,80416.35,0.0,-0.98686,1e-05,2.54616]
[1778295858645,42.89,80416.4,0.0,-0.98686,1e-05,2.54625]
[1778295863678,42.89,80416.39,0.0,-0.98686,1e-05,2.54623]
[1778295870457,42.89,80416.4,0.0,-0.98686,1e-05,2.54625]
[1778295878783,42.89,80415.49,0.0,-0.98688,1e-05,2.54296]
[1778295883818,42.89,80415.96,0.0,-0.98687,1e-05,2.5438]
[1778295888853,42.89,80418.26,0.0,-0.98685,1e-05,2.5479]
[1778295893888,42.89,80418.09,0.0,-0.98685,1e-05,2.5476]
[1778295895902,42.89,80425.84,0.0,-0.98677,1e-05,2.56144]
[1778295896908,42.89,80435.98,0.0,-0.98666,1e-05,2.57965]
[1778295897916,42.89,80442.73,0.0,-0.98659,1e-05,2.59183]
[1778295899930,42.89,80444.96,0.0,-0.98657,1e-05,2.59581]
[1778295904967,42.89,80449.28,0.0,-0.98652,1e-05,2.60343]
[1778295910002,42.89,80449.99,0.0,-0.98652,1e-05,2.60447]
[1778295915037,42.89,80453.04,0.0,-0.98648,1e-05,2.60986]
[1778295921080,42.89,80456.42,0.0,-0.98645,1e-05,2.61601]
[1778295926114,42.89,80454.91,0.0,-0.98646,1e-05,2.61326]
[1778295931149,42.89,80457.09,0.0,-0.98645,1e-05,2.61553]
[1778295932156,42.89,80464.05,0.0,-0.98637,1e-05,2.62823]
[1778295937197,42.89,80464.79,0.0,-0.98637,1e-05,2.62958]
[1778295943239,42.89,80463.33,0.0,-0.98638,1e-05,2.62691]
[1778295948276,42.89,80460.91,0.0,-0.98641,1e-05,2.62249]
[1778295951295,42.89,80465.94,0.0,-0.98635,1e-05,2.63168]
[1778295953309,42.89,80469.81,0.0,-0.98631,1e-05,2.63877]
[1778295954317,42.89,80475.02,0.0,-0.98626,1e-05,2.64833]
[1778295959351,42.88,80482.75,0.0,-0.98618,1e-05,2.66168]
[1778295964386,42.88,80482.2,0.0,-0.98619,1e-05,2.65969]
[1778295969421,42.88,80480.99,0.0,-0.98621,1e-05,2.65653]
[1778295972442,42.88,80468.08,0.0,-0.98635,1e-05,2.63232]
[1778295974457,42.88,80461.22,0.0,-0.98642,1e-05,2.61979]
[1778295979491,42.88,80459.87,0.0,-0.98644,1e-05,2.61733]
[1778295984526,42.88,80457.22,0.0,-0.98647,1e-05,2.61251]
[1778295989561,42.88,80457.78,0.0,-0.98646,1e-05,2.61353]
[1778295994596,42.88,80458.5,0.0,-0.98646,1e-05,2.61315]
[1778295997617,42.88,80450.68,0.0,-0.98655,1e-05,2.59895]
[1778296003659,42.88,80449.0,0.0,-0.98656,1e-05,2.5959]
[1778296009701,42.88,80451.56,0.0,-0.98654,1e-05,2.60054]
[1778296016749,42.88,80449.21,0.0,-0.98656,1e-05,2.59628]
[1778296021785,42.88,80450.1,0.0,-0.98655,1e-05,2.59789]
[1778296026825,42.88,80450.58,0.0,-0.98655,1e-05,2.59876]
[1778296031858,42.88,80449.52,0.0,-0.98656,1e-05,2.59684]
[1778296036895,42.88,80449.41,0.0,-0.98656,1e-05,2.59665]
[1778296041931,42.88,80450.14,0.0,-0.98655,1e-05,2.59797]
[1778296046965,42.88,80451.21,0.0,-0.98654,1e-05,2.59991]
[1778296051999,42.88,80452.96,0.0,-0.98653,1e-05,2.60139]
[1778296057034,42.88,80453.86,0.0,-0.98652,1e-05,2.60302]
[1778296063077,42.88,80454.21,0.0,-0.98652,1e-05,2.60366]
[1778296069119,42.88,80454.85,0.0,-0.98651,1e-05,2.60482]
[1778296073147,42.88,80458.3,0.0,-0.98647,1e-05,2.61109]
[1778296078183,42.88,80456.8,0.0,-0.98649,1e-05,2.60836]
[1778296083217,42.88,80457.04,0.0,-0.98649,1e-05,2.6088]
[1778296088255,42.88,80452.15,0.0,-0.98654,1e-05,2.59992]
[1778296092280,42.88,80447.33,0.0,-0.98659,1e-05,2.5912]
[1778296101344,42.88,80448.86,0.0,-0.98657,1e-05,2.59397]
[1778296106379,42.88,80450.27,0.0,-0.98656,1e-05,2.59652]
[1778296112154,42.88,80453.43,0.0,-0.98653,1e-05,2.60056]
[1778296117457,42.88,80452.01,0.0,-0.98655,1e-05,2.59798]
[1778296122490,42.88,80452.5,0.0,-0.98654,1e-05,2.59887]
[1778296127525,42.88,80451.66,0.0,-0.98655,1e-05,2.59735]
[1778296133568,42.88,80451.76,0.0,-0.98655,1e-05,2.59753]
[1778296138603,42.88,80454.5,0.0,-0.98652,1e-05,2.6025]
[1778296143639,42.88,80453.27,0.0,-0.98654,1e-05,2.60027]
[1778296149681,42.88,80449.15,0.0,-0.98658,1e-05,2.59281]
[1778296157736,42.88,80450.35,0.0,-0.98657,1e-05,2.59498]
[1778296163779,42.88,80452.07,0.0,-0.98655,1e-05,2.59809]
[1778296172577,42.88,80452.45,0.0,-0.98655,1e-05,2.59709]
[1778296179891,42.88,80453.41,0.0,-0.98654,1e-05,2.59883]
[1778296184925,42.88,80457.04,0.0,-0.9865,1e-05,2.60542]
[1778296189961,42.88,80459.33,0.0,-0.98648,1e-05,2.60958]
[1778296197010,42.88,80459.91,0.0,-0.98647,1e-05,2.61063]
[1778296202045,42.88,80457.92,0.0,-0.98649,1e-05,2.60702]
[1778296207081,42.88,80456.98,0.0,-0.9865,1e-05,2.60531]
[1778296212857,42.88,80455.85,0.0,-0.98652,1e-05,2.60326]
[1778296219165,42.88,80455.85,0.0,-0.98652,1e-05,2.60326]
[1778296229239,42.88,80455.65,0.0,-0.98652,1e-05,2.6029]
[1778296235281,42.88,80454.63,0.0,-0.98654,1e-05,2.59936]
[1778296240315,42.88,80454.36,0.0,-0.98654,1e-05,2.59887]
[1778296249380,42.88,80454.47,0.0,-0.98654,1e-05,2.59907]
[1778296255422,42.88,80453.79,0.0,-0.98655,1e-05,2.59783]
[1778296263213,42.88,80453.76,0.0,-0.98655,1e-05,2.59778]
[1778296269520,42.88,80453.29,0.0,-0.98655,1e-05,2.59693]
[1778296272540,42.88,80448.0,0.0,-0.98661,1e-05,2.58736]
[1778296277575,42.88,80449.36,0.0,-0.98659,1e-05,2.58982]
[1778296283618,42.88,80450.49,0.0,-0.98658,1e-05,2.59186]
[1778296288652,42.88,80449.07,0.0,-0.9866,1e-05,2.58929]
[1778296293689,42.88,80451.85,0.0,-0.98658,1e-05,2.59264]
[1778296298723,42.88,80452.23,0.0,-0.98657,1e-05,2.59332]
[1778296303758,42.88,80452.69,0.0,-0.98657,1e-05,2.59416]
[1778296309800,42.88,80453.72,0.0,-0.98656,1e-05,2.59602]
[1778296311814,42.88,80458.01,0.0,-0.98651,1e-05,2.6038]
[1778296313563,42.88,80465.98,0.0,-0.98642,1e-05,2.61823]
[1778296318863,42.87,80464.1,0.0,-0.98645,1e-05,2.61441]
[1778296323898,42.87,80466.76,0.0,-0.98642,1e-05,2.61926]
[1778296329939,42.87,80469.3,0.0,-0.98639,1e-05,2.62389]
[1778296334976,42.87,80471.01,0.0,-0.98637,1e-05,2.62702]
[1778296341018,42.87,80472.15,0.0,-0.98636,1e-05,2.6291]
[1778296346054,42.87,80472.42,0.0,-0.98636,1e-05,2.62959]
[1778296351090,42.87,80473.17,0.0,-0.98636,1e-05,2.62927]
[1778296353104,42.87,80480.57,0.0,-0.98628,1e-05,2.64283]
[1778296354112,42.87,80487.31,0.0,-0.9862,1e-05,2.65523]
[1778296359145,42.87,80488.77,0.0,-0.98619,1e-05,2.65793]
[1778296364184,42.87,80486.5,0.0,-0.98621,1e-05,2.65374]
[1778296371231,42.87,80483.91,0.0,-0.98624,1e-05,2.64897]
[1778296376268,42.87,80481.81,0.0,-0.98626,1e-05,2.64511]
[1778296381301,42.87,80481.18,0.0,-0.98627,1e-05,2.64395]
[1778296382308,42.87,80492.13,0.0,-0.98615,1e-05,2.66413]
[1778296383315,42.87,80494.75,0.0,-0.98612,1e-05,2.66898]
[1778296385329,42.87,80492.99,0.0,-0.98614,1e-05,2.66572]
[1778296390364,42.87,80493.13,0.0,-0.98614,1e-05,2.66598]
[1778296395399,42.87,80495.64,0.0,-0.98611,1e-05,2.67063]
[1778296399427,42.87,80489.33,0.0,-0.98618,1e-05,2.65896]
[1778296404465,42.87,80495.12,0.0,-0.98612,1e-05,2.66966]
[1778296405473,42.87,80495.74,0.0,-0.98611,1e-05,2.67081]
[1778296410507,42.87,80492.28,0.0,-0.98615,1e-05,2.66441]
[1778296415542,42.87,80489.49,0.0,-0.98619,1e-05,2.65754]
[1778296420577,42.87,80490.77,0.0,-0.98618,1e-05,2.6599]
[1778296425614,42.87,80492.0,0.0,-0.98616,1e-05,2.66218]
[1778296428635,42.87,80497.02,0.0,-0.98611,1e-05,2.67146]
[1778296433670,42.87,80499.68,0.0,-0.98608,1e-05,2.67639]
[1778296438707,42.87,80502.96,0.0,-0.98604,1e-05,2.68248]
[1778296443740,42.87,80505.4,0.0,-0.98601,1e-05,2.68702]
[1778296448779,42.87,80506.2,0.0,-0.98601,1e-05,2.68851]
[1778296454817,42.87,80503.8,0.0,-0.98603,1e-05,2.68405]
[1778296461866,42.87,80502.42,0.0,-0.98605,1e-05,2.68148]
[1778296466901,42.87,80499.38,0.0,-0.98608,1e-05,2.67584]
[1778296471935,42.87,80497.8,0.0,-0.98611,1e-05,2.67119]
[1778296476971,42.87,80496.93,0.0,-0.98612,1e-05,2.66958]
[1778296482005,42.87,80495.65,0.0,-0.98613,1e-05,2.66721]
[1778296487046,42.87,80496.73,0.0,-0.98612,1e-05,2.66921]
[1778296490066,42.87,80491.31,0.0,-0.98618,1e-05,2.65919]
[1778296492081,42.87,80481.66,0.0,-0.98628,1e-05,2.64142]
[1778296493088,42.87,80470.53,0.0,-0.9864,1e-05,2.62104]
[1778296494829,42.87,80451.0,0.0,-0.98661,1e-05,2.58559]
[1778296500137,42.87,80448.75,0.0,-0.98664,1e-05,2.58152]
[1778296502151,42.87,80458.6,0.0,-0.98653,1e-05,2.59934]
[1778296503158,42.87,80463.33,0.0,-0.98648,1e-05,2.60793]
[1778296506178,42.87,80469.91,0.0,-0.98641,1e-05,2.61991]
[1778296511213,42.87,80472.54,0.0,-0.98638,1e-05,2.62471]
[1778296516249,42.87,80468.6,0.0,-0.98642,1e-05,2.61752]
[1778296521284,42.87,80468.33,0.0,-0.98643,1e-05,2.61703]
[1778296530347,42.87,80470.71,0.0,-0.9864,1e-05,2.62137]
[1778296535382,42.87,80473.23,0.0,-0.98638,1e-05,2.62427]
[1778296540417,42.87,80474.37,0.0,-0.98637,1e-05,2.62636]
[1778296545453,42.87,80476.8,0.0,-0.98634,1e-05,2.6308]
[1778296550487,42.87,80475.63,0.0,-0.98636,1e-05,2.62866]
[1778296554515,42.87,80468.88,0.0,-0.98643,1e-05,2.61634]
[1778296561568,42.87,80470.09,0.0,-0.98642,1e-05,2.61854]
[1778296568617,42.87,80472.6,0.0,-0.98639,1e-05,2.62312]
[1778296573652,42.87,80473.74,0.0,-0.98638,1e-05,2.62521]
[1778296574659,42.87,80480.53,0.0,-0.9863,1e-05,2.63764]
[1778296575390,42.87,80481.0,0.0,-0.9863,1e-05,2.6385]
[1778296580708,42.87,80480.41,0.0,-0.98631,1e-05,2.63742]
[1778296587752,42.87,80476.07,0.0,-0.98635,1e-05,2.62947]
[1778296592786,42.87,80476.21,0.0,-0.98636,1e-05,2.62802]
[1778296598829,42.87,80475.67,0.0,-0.98637,1e-05,2.62703]
[1778296603864,42.87,80472.25,0.0,-0.9864,1e-05,2.62078]
[1778296608899,42.87,80476.19,0.0,-0.98636,1e-05,2.62798]
[1778296613934,42.87,80474.55,0.0,-0.98638,1e-05,2.62499]
[1778296622997,42.87,80473.36,0.0,-0.98639,1e-05,2.62281]
[1778296627026,42.87,80466.67,0.0,-0.98646,1e-05,2.61061]
[1778296632061,42.87,80463.94,0.0,-0.98649,1e-05,2.60565]
[1778296637097,42.87,80462.12,0.0,-0.98651,1e-05,2.60234]
[1778296642132,42.87,80460.93,0.0,-0.98652,1e-05,2.60019]
[1778296647167,42.87,80462.1,0.0,-0.98651,1e-05,2.60231]
[1778296652202,42.87,80464.4,0.0,-0.98649,1e-05,2.60479]
[1778296657239,42.87,80464.7,0.0,-0.98649,1e-05,2.60534]
[1778296662274,42.87,80466.54,0.0,-0.98647,1e-05,2.60868]
[1778296669320,42.87,80468.13,0.0,-0.98645,1e-05,2.61158]
[1778296676092,42.87,80466.91,0.0,-0.98647,1e-05,2.60936]
[1778296681404,42.87,80466.54,0.0,-0.98647,1e-05,2.60868]
[1778296687447,42.87,80467.42,0.0,-0.98646,1e-05,2.61029]
[1778296689462,42.87,80472.45,0.0,-0.98641,1e-05,2.61945]
[1778296694497,42.87,80474.34,0.0,-0.98639,1e-05,2.6229]
[1778296699533,42.87,80474.79,0.0,-0.98638,1e-05,2.62372]
[1778296706582,42.87,80476.02,0.0,-0.98637,1e-05,2.62597]
[1778296711617,42.87,80477.62,0.0,-0.98636,1e-05,2.6272]
[1778296716652,42.87,80477.86,0.0,-0.98636,1e-05,2.62764]
[1778296721687,42.87,80476.8,0.0,-0.98637,1e-05,2.6257]
[1778296726723,42.87,80477.5,0.0,-0.98636,1e-05,2.62698]
[1778296730750,42.87,80484.1,0.0,-0.98629,1e-05,2.63907]
[1778296735785,42.87,80484.06,0.0,-0.98629,1e-05,2.639]
[1778296740820,42.87,80482.41,0.0,-0.98631,1e-05,2.63576]
[1778296745855,42.87,80483.74,0.0,-0.9863,1e-05,2.6382]
[1778296750892,42.87,80487.92,0.0,-0.98625,1e-05,2.64588]
[1778296755926,42.87,80493.54,0.0,-0.98619,1e-05,2.6561]
[1778296760960,42.87,80496.05,0.0,-0.98617,1e-05,2.66034]
[1778296763981,42.87,80501.25,0.0,-0.98611,1e-05,2.66953]
[1778296769016,42.87,80502.26,0.0,-0.9861,1e-05,2.6714]
[1778296770024,42.87,80513.94,0.0,-0.98597,1e-05,2.69312]
[1778296771030,42.87,80520.12,0.0,-0.98591,1e-05,2.70293]
[1778296776064,42.87,80520.01,0.0,-0.98591,1e-05,2.7025]
[1778296781099,42.87,80520.53,0.0,-0.98591,1e-05,2.70303]
[1778296786135,42.87,80520.42,0.0,-0.98591,1e-05,2.70282]
[1778296791170,42.87,80516.04,0.0,-0.98596,1e-05,2.69464]
[1778296796205,42.87,80516.5,0.0,-0.98596,1e-05,2.6955]
[1778296801240,42.87,80517.41,0.0,-0.98595,1e-05,2.69719]
[1778296807029,42.87,80521.84,0.0,-0.9859,1e-05,2.70548]
[1778296812316,42.87,80522.46,0.0,-0.98589,1e-05,2.70664]
[1778296819365,42.87,80522.27,0.0,-0.98589,1e-05,2.70628]
[1778296824401,42.87,80522.85,0.0,-0.98588,1e-05,2.70737]
[1778296830442,42.87,80521.58,0.0,-0.9859,1e-05,2.70474]
[1778296837239,42.87,80521.13,0.0,-0.98592,1e-05,2.7019]
[1778296842526,42.87,80520.34,0.0,-0.98592,1e-05,2.70043]
[1778296847561,42.87,80519.0,0.0,-0.98594,1e-05,2.69767]
[1778296852597,42.86,80520.2,0.0,-0.98593,1e-05,2.69917]
[1778296857635,42.86,80520.54,0.0,-0.98593,1e-05,2.69981]
[1778296862672,42.86,80520.89,0.0,-0.98592,1e-05,2.70046]
[1778296867708,42.86,80520.96,0.0,-0.98592,1e-05,2.70059]
[1778296872744,42.86,80521.04,0.0,-0.98592,1e-05,2.70074]
[1778296883822,42.86,80520.53,0.0,-0.98593,1e-05,2.69979]
[1778296888857,42.86,80522.83,0.0,-0.9859,1e-05,2.70409]
[1778296894899,42.86,80522.07,0.0,-0.98592,1e-05,2.70093]
[1778296901947,42.86,80521.86,0.0,-0.98592,1e-05,2.70054]
[1778296906982,42.86,80521.65,0.0,-0.98592,1e-05,2.70015]
[1778296912018,42.86,80523.45,0.0,-0.9859,1e-05,2.70351]
[1778296918060,42.86,80523.16,0.0,-0.98591,1e-05,2.70297]
[1778296923095,42.86,80521.1,0.0,-0.98593,1e-05,2.69912]
[1778296928130,42.86,80519.88,0.0,-0.98594,1e-05,2.69684]
[1778296933164,42.86,80522.02,0.0,-0.98592,1e-05,2.70084]
[1778296938200,42.86,80515.29,0.0,-0.986,1e-05,2.68828]
[1778296943236,42.86,80513.21,0.0,-0.98602,1e-05,2.6844]
[1778296948271,42.86,80512.28,0.0,-0.98603,1e-05,2.68267]
[1778296953306,42.86,80516.13,0.0,-0.98599,1e-05,2.68811]
[1778296954313,42.86,80521.7,0.0,-0.98593,1e-05,2.69851]
[1778296960355,42.86,80521.77,0.0,-0.98594,1e-05,2.69718]
[1778296966397,42.86,80519.02,0.0,-0.98598,1e-05,2.69086]
[1778296974453,42.86,80518.38,0.0,-0.98599,1e-05,2.68967]
[1778296982510,42.86,80519.53,0.0,-0.98597,1e-05,2.69181]
[1778296988354,42.85,80519.88,0.0,-0.98597,1e-05,2.69223]
[1778296993587,42.85,80521.44,0.0,-0.98595,1e-05,2.69514]
[1778296998621,42.85,80523.68,0.0,-0.98593,1e-05,2.69933]
[1778297003657,42.85,80523.28,0.0,-0.98593,1e-05,2.69858]
[1778297010706,42.85,80526.27,0.0,-0.9859,1e-05,2.70418]
[1778297015741,42.85,80528.2,0.0,-0.98589,1e-05,2.70605]
[1778297020776,42.85,80527.59,0.0,-0.98589,1e-05,2.70491]
[1778297026818,42.85,80528.47,0.0,-0.98588,1e-05,2.70656]
[1778297031870,42.85,80533.39,0.0,-0.98583,1e-05,2.71579]
[1778297032864,42.85,80540.28,0.0,-0.98575,1e-05,2.72876]
[1778297033874,42.85,80568.11,0.0,-0.98544,1e-05,2.78137]
[1778297034879,42.85,80563.3,0.0,-0.98549,1e-05,2.77217]
[1778297035886,42.85,80548.24,0.0,-0.98566,1e-05,2.74353]
[1778297036894,42.85,80538.59,0.0,-0.98577,1e-05,2.72531]
[1778297037899,42.85,80535.1,0.0,-0.98581,1e-05,2.71874]
[1778297040921,42.85,80535.48,0.0,-0.98581,1e-05,2.71945]
[1778297045958,42.85,80537.84,0.0,-0.98578,1e-05,2.72389]
[1778297047971,42.85,80543.69,0.0,-0.98571,1e-05,2.73493]
[1778297051999,42.85,80548.13,0.0,-0.98567,1e-05,2.74223]
[1778297054013,42.85,80541.64,0.0,-0.98575,1e-05,2.72969]
[1778297055025,42.85,80539.53,0.0,-0.98577,1e-05,2.72571]
[1778297057034,42.85,80536.13,0.0,-0.98581,1e-05,2.71931]
[1778297062069,42.85,80539.75,0.0,-0.98577,1e-05,2.72612]
[1778297066097,42.85,80533.45,0.0,-0.98584,1e-05,2.71427]
[1778297071132,42.85,80531.96,0.0,-0.98586,1e-05,2.70973]
[1778297076167,42.85,80527.81,0.0,-0.98591,1e-05,2.70196]
[1778297081202,42.85,80522.72,0.0,-0.98597,1e-05,2.69244]
[1778297082209,42.85,80520.12,0.0,-0.98599,1e-05,2.68759]
[1778297086237,42.85,80513.82,0.0,-0.98606,1e-05,2.67587]
[1778297091272,42.85,80510.11,0.0,-0.98611,1e-05,2.66899]
[1778297096310,42.85,80507.61,0.0,-0.98613,1e-05,2.66436]
[1778297101343,42.85,80505.06,0.0,-0.98616,1e-05,2.65964]
[1778297106378,42.85,80500.89,0.0,-0.98621,1e-05,2.65194]
[1778297111413,42.85,80497.85,0.0,-0.98624,1e-05,2.64634]
[1778297116449,42.85,80494.7,0.0,-0.98627,1e-05,2.64054]
[1778297117455,42.85,80489.0,0.0,-0.98634,1e-05,2.63008]
[1778297122489,42.85,80482.59,0.0,-0.98641,1e-05,2.61835]
[1778297127525,42.85,80486.27,0.0,-0.98637,1e-05,2.62508]
[1778297132560,42.85,80487.29,0.0,-0.98636,1e-05,2.62524]
[1778297137594,42.85,80486.45,0.0,-0.98637,1e-05,2.62371]
[1778297143637,42.85,80487.88,0.0,-0.98636,1e-05,2.62632]
[1778297149498,42.85,80490.04,0.0,-0.98633,1e-05,2.63028]
[1778297152702,42.85,80485.33,0.0,-0.98638,1e-05,2.62166]
[1778297157735,42.85,80480.61,0.0,-0.98643,1e-05,2.61304]
[1778297164784,42.85,80480.01,0.0,-0.98644,1e-05,2.61195]
[1778297169819,42.85,80476.97,0.0,-0.98647,1e-05,2.60641]
[1778297171833,42.85,80465.82,0.0,-0.98659,1e-05,2.58618]
[1778297176868,42.85,80466.21,0.0,-0.98659,1e-05,2.58689]
[1778297180896,42.85,80463.1,0.0,-0.98662,1e-05,2.58127]
[1778297182909,42.85,80459.67,0.0,-0.98666,1e-05,2.57508]
[1778297187944,42.85,80464.7,0.0,-0.98661,1e-05,2.58416]
[1778297191973,42.85,80461.03,0.0,-0.98665,1e-05,2.57585]
[1778297193987,42.85,80455.07,0.0,-0.98672,1e-05,2.56512]
[1778297196002,42.85,80449.85,0.0,-0.98677,1e-05,2.55575]
[1778297197008,42.85,80439.26,0.0,-0.98688,1e-05,2.53683]
[1778297198015,42.85,80434.56,0.0,-0.98693,1e-05,2.52847]
[1778297203050,42.85,80429.0,0.0,-0.98699,1e-05,2.5186]
[1778297208085,42.85,80424.71,0.0,-0.98703,1e-05,2.51101]
[1778297210099,42.85,80432.31,0.0,-0.98696,1e-05,2.52447]
[1778297213120,42.85,80434.57,0.0,-0.98693,1e-05,2.52849]
[1778297218155,42.85,80432.93,0.0,-0.98695,1e-05,2.52557]
[1778297223189,42.85,80432.95,0.0,-0.98695,1e-05,2.52561]
[1778297228225,42.85,80432.66,0.0,-0.98695,1e-05,2.52509]
[1778297233260,42.85,80434.97,0.0,-0.98693,1e-05,2.5292]
[1778297239302,42.85,80436.96,0.0,-0.98691,1e-05,2.53273]
[1778297244336,42.85,80438.6,0.0,-0.98689,1e-05,2.53565]
[1778297249372,42.85,80439.5,0.0,-0.98688,1e-05,2.53726]
[1778297254406,42.85,80440.92,0.0,-0.98687,1e-05,2.53812]
[1778297259442,42.85,80444.87,0.0,-0.98683,1e-05,2.54525]
[1778297264477,42.85,80445.49,0.0,-0.98682,1e-05,2.54666]
[1778297267498,42.85,80450.86,0.0,-0.98677,1e-05,2.55627]
[1778297272535,42.85,80451.11,0.0,-0.98676,1e-05,2.55672]
[1778297278576,42.85,80449.92,0.0,-0.98678,1e-05,2.55459]
[1778297283611,42.85,80452.53,0.0,-0.98675,1e-05,2.55927]
[1778297288645,42.85,80452.44,0.0,-0.98675,1e-05,2.55917]
[1778297296701,42.85,80450.0,0.0,-0.98678,1e-05,2.55479]
[1778297302745,42.85,80448.04,0.0,-0.9868,1e-05,2.55128]
[1778297307780,42.85,80445.99,0.0,-0.98682,1e-05,2.54762]
[1778297315836,42.85,80446.63,0.0,-0.98682,1e-05,2.54709]
[1778297330769,42.85,80442.98,0.0,-0.98686,1e-05,2.54057]
[1778297335981,42.85,80441.86,0.0,-0.98687,1e-05,2.53857]
[1778297341010,42.85,80441.09,0.0,-0.98688,1e-05,2.5372]
[1778297348062,42.85,80440.39,0.0,-0.98688,1e-05,2.53595]
[1778297351084,42.85,80426.35,0.0,-0.98703,1e-05,2.51104]
[1778297352090,42.85,80419.75,0.0,-0.9871,1e-05,2.4994]
[1778297357125,42.85,80426.99,0.0,-0.98702,1e-05,2.51217]
[1778297361153,42.85,80432.84,0.0,-0.98696,1e-05,2.52253]
[1778297364179,42.85,80441.57,0.0,-0.98687,1e-05,2.53806]
[1778297369209,42.85,80443.04,0.0,-0.98686,1e-05,2.54068]
[1778297374243,42.85,80443.6,0.0,-0.98686,1e-05,2.54001]
[1778297379279,42.85,80444.01,0.0,-0.98685,1e-05,2.54074]
[1778297387337,42.85,80444.36,0.0,-0.98685,1e-05,2.54137]
[1778297393380,42.85,80445.49,0.0,-0.98684,1e-05,2.54337]
[1778297399422,42.85,80445.6,0.0,-0.98684,1e-05,2.54355]
[1778297404458,42.85,80442.43,0.0,-0.98687,1e-05,2.53789]
[1778297406471,42.85,80435.16,0.0,-0.98695,1e-05,2.52496]
[1778297407478,42.85,80433.65,0.0,-0.98696,1e-05,2.52228]
[1778297413521,42.85,80432.32,0.0,-0.98698,1e-05,2.51992]
[1778297417550,42.85,80426.96,0.0,-0.98703,1e-05,2.51043]
[1778297419564,42.85,80419.18,0.0,-0.98711,1e-05,2.49671]
[1778297420571,42.85,80416.42,0.0,-0.98714,1e-05,2.49186]
[1778297424600,42.85,80413.89,0.0,-0.98717,1e-05,2.48742]
[1778297429634,42.85,80412.85,0.0,-0.98718,1e-05,2.48559]
[1778297434672,42.85,80409.42,0.0,-0.98722,1e-05,2.47794]
[1778297441547,42.85,80410.0,0.0,-0.98722,1e-05,2.47896]
[1778297446758,42.85,80406.79,0.0,-0.98725,1e-05,2.47335]
[1778297451789,42.85,80403.71,0.0,-0.98728,1e-05,2.46797]
[1778297457831,42.85,80403.86,0.0,-0.98728,1e-05,2.46823]
[1778297462865,42.85,80402.06,0.0,-0.9873,1e-05,2.4651]
[1778297468908,42.85,80403.81,0.0,-0.98728,1e-05,2.46856]
[1778297471927,42.85,80408.96,0.0,-0.98722,1e-05,2.47755]
[1778297479984,42.85,80407.75,0.0,-0.98724,1e-05,2.47544]
[1778297485020,42.85,80414.92,0.0,-0.98716,1e-05,2.488]
[1778297490055,42.85,80418.63,0.0,-0.98712,1e-05,2.49451]
[1778297491904,42.85,80413.78,0.0,-0.98718,1e-05,2.48435]
[1778297497103,42.85,80411.85,0.0,-0.9872,1e-05,2.48097]
[1778297499118,42.85,80405.9,0.0,-0.98726,1e-05,2.47057]
[1778297504153,42.85,80401.04,0.0,-0.98731,1e-05,2.46268]
[1778297509189,42.85,80395.02,0.0,-0.98737,1e-05,2.45222]
[1778297514224,42.85,80395.84,0.0,-0.98736,1e-05,2.45364]
[1778297520266,42.85,80396.25,0.0,-0.98736,1e-05,2.45436]
[1778297525301,42.86,80398.91,0.0,-0.98733,1e-05,2.45957]
[1778297530336,42.86,80404.36,0.0,-0.98727,1e-05,2.46998]
[1778297536378,42.86,80404.77,0.0,-0.98726,1e-05,2.47172]
[1778297541413,42.87,80404.87,0.0,-0.98725,1e-05,2.47273]
[1778297546448,42.87,80409.13,0.0,-0.9872,1e-05,2.48099]
[1778297552490,42.87,80408.91,0.0,-0.98721,1e-05,2.47984]
[1778297557526,42.87,80408.03,0.0,-0.98721,1e-05,2.47902]
[1778297562560,42.88,80408.24,0.0,-0.98721,1e-05,2.4801]
[1778297567595,42.88,80408.13,0.0,-0.9872,1e-05,2.48062]
[1778297575651,42.88,80405.69,0.0,-0.98722,1e-05,2.47751]
[1778297580686,42.88,80404.58,0.0,-0.98723,1e-05,2.47629]
[1778297586728,42.89,80401.97,0.0,-0.98725,1e-05,2.47259]
[1778297592769,42.89,80406.56,0.0,-0.9872,1e-05,2.48147]
[1778297597805,42.89,80407.41,0.0,-0.98718,1e-05,2.4836]
[1778297604855,42.9,80410.16,0.0,-0.98715,1e-05,2.48941]
[1778297612744,42.9,80410.42,0.0,-0.98715,1e-05,2.48906]
[1778297619960,42.9,80410.55,0.0,-0.98714,1e-05,2.49026]
[1778297624994,42.9,80408.86,0.0,-0.98716,1e-05,2.48792]
[1778297630030,42.91,80411.47,0.0,-0.98713,1e-05,2.49312]
[1778297635064,42.91,80409.17,0.0,-0.98715,1e-05,2.48971]
[1778297641106,42.91,80404.63,0.0,-0.98719,1e-05,2.48256]
[1778297646140,42.91,80404.79,0.0,-0.98718,1e-05,2.48353]
[1778297651176,42.92,80403.55,0.0,-0.98719,1e-05,2.48189]
[1778297656211,42.92,80403.13,0.0,-0.98719,1e-05,2.48182]
[1778297661245,42.92,80403.27,0.0,-0.98719,1e-05,2.48272]
[1778297666281,42.92,80402.99,0.0,-0.98719,1e-05,2.48287]
[1778297669301,42.92,80397.48,0.0,-0.98724,1e-05,2.47367]
[1778297675345,42.93,80396.15,0.0,-0.98726,1e-05,2.47063]
[1778297683401,42.93,80396.69,0.0,-0.98724,1e-05,2.47284]
[1778297688436,42.93,80394.5,0.0,-0.98726,1e-05,2.46984]
[1778297693476,42.94,80394.9,0.0,-0.98725,1e-05,2.47135]
[1778297695486,42.94,80400.96,0.0,-0.98719,1e-05,2.48222]
[1778297700522,42.94,80398.16,0.0,-0.98721,1e-05,2.47807]
[1778297705557,42.94,80401.17,0.0,-0.98718,1e-05,2.48348]
[1778297712658,42.94,80401.12,0.0,-0.98718,1e-05,2.48339]
[1778297717694,42.94,80401.75,0.0,-0.98718,1e-05,2.48449]
[1778297723737,42.94,80402.1,0.0,-0.98717,1e-05,2.48511]
[1778297728772,42.94,80404.59,0.0,-0.98715,1e-05,2.48947]
[1778297733808,42.94,80403.51,0.0,-0.98717,1e-05,2.48593]
[1778297741864,42.94,80403.34,0.0,-0.98717,1e-05,2.48563]
[1778297746899,42.94,80404.68,0.0,-0.98715,1e-05,2.48798]
[1778297751934,42.94,80402.84,0.0,-0.98717,1e-05,2.48476]
[1778297756969,42.94,80403.11,0.0,-0.98717,1e-05,2.48523]
[1778297762004,42.94,80402.91,0.0,-0.98717,1e-05,2.48488]
[1778297767038,42.94,80402.74,0.0,-0.98717,1e-05,2.48458]
[1778297772074,42.94,80402.3,0.0,-0.98718,1e-05,2.48381]
[1778297778116,42.94,80404.61,0.0,-0.98715,1e-05,2.48786]
[1778297783150,42.94,80401.41,0.0,-0.98719,1e-05,2.48225]
[1778297788186,42.94,80401.5,0.0,-0.98719,1e-05,2.48241]
[1778297793221,42.94,80401.88,0.0,-0.98719,1e-05,2.48143]
[1778297798257,42.94,80400.3,0.0,-0.98721,1e-05,2.47867]
[1778297804086,42.94,80400.48,0.0,-0.9872,1e-05,2.47899]
[1778297809333,42.94,80400.74,0.0,-0.9872,1e-05,2.47944]
[1778297818396,42.94,80400.83,0.0,-0.9872,1e-05,2.4796]
[1778297824226,42.94,80401.13,0.0,-0.9872,1e-05,2.48012]
[1778297829473,42.94,80402.91,0.0,-0.98718,1e-05,2.48323]
[1778297836522,42.94,80403.14,0.0,-0.98718,1e-05,2.48364]
[1778297841557,42.94,80399.59,0.0,-0.98721,1e-05,2.47743]
[1778297846592,42.94,80396.5,0.0,-0.98725,1e-05,2.47204]
[1778297850620,42.94,80389.6,0.0,-0.98732,1e-05,2.46003]
[1778297857668,42.94,80386.59,0.0,-0.98735,1e-05,2.45318]
[1778297862704,42.94,80386.26,0.0,-0.98736,1e-05,2.4526]
[1778297867739,42.94,80388.08,0.0,-0.98734,1e-05,2.45576]
[1778297873780,42.94,80383.23,0.0,-0.98739,1e-05,2.44736]
[1778297878816,42.94,80381.86,0.0,-0.9874,1e-05,2.44499]
[1778297884645,42.94,80381.54,0.0,-0.98741,1e-05,2.44444]
[1778297894935,42.94,80380.96,0.0,-0.98741,1e-05,2.44343]
[1778297899965,42.94,80379.41,0.0,-0.98743,1e-05,2.44076]
[1778297908020,42.94,80379.58,0.0,-0.98743,1e-05,2.44105]
[1778297911042,42.94,80373.12,0.0,-0.9875,1e-05,2.4283]
[1778297913056,42.94,80371.03,0.0,-0.98752,1e-05,2.42471]
[1778297918091,42.94,80362.35,0.0,-0.98761,1e-05,2.40984]
[1778297919098,42.94,80359.23,0.0,-0.98764,1e-05,2.40451]
[1778297924133,42.94,80354.38,0.0,-0.98769,1e-05,2.39624]
[1778297925139,42.94,80353.96,0.0,-0.98769,1e-05,2.39553]
[1778297929174,42.94,80359.23,0.0,-0.98764,1e-05,2.40451]
[1778297933198,42.94,80364.89,0.0,-0.98758,1e-05,2.41418]
[1778297938234,42.94,80366.48,0.0,-0.98756,1e-05,2.4169]
[1778297944275,42.94,80367.85,0.0,-0.98755,1e-05,2.41925]
[1778297947296,42.94,80362.54,0.0,-0.9876,1e-05,2.41016]
[1778297952332,42.94,80360.77,0.0,-0.98762,1e-05,2.40714]
[1778297957367,42.94,80362.55,0.0,-0.9876,1e-05,2.41018]
[1778297961395,42.94,80368.62,0.0,-0.98754,1e-05,2.42057]
[1778297966430,42.94,80372.47,0.0,-0.9875,1e-05,2.42718]
[1778297973478,42.94,80373.31,0.0,-0.9875,1e-05,2.427]
[1778297978513,42.94,80374.0,0.0,-0.9875,1e-05,2.42819]
[1778297983548,42.94,80375.67,0.0,-0.98748,1e-05,2.43106]
[1778297989590,42.94,80376.36,0.0,-0.98747,1e-05,2.43225]
[1778297991604,42.94,80370.36,0.0,-0.98753,1e-05,2.42194]
[1778297995428,42.94,80364.87,0.0,-0.98759,1e-05,2.41253]
[1778298000667,42.94,80360.97,0.0,-0.98763,1e-05,2.40587]
[1778298005705,42.94,80359.64,0.0,-0.98764,1e-05,2.4036]
[1778298009731,42.94,80364.03,0.0,-0.9876,1e-05,2.41109]
[1778298012751,42.94,80370.63,0.0,-0.98753,1e-05,2.4224]
[1778298017787,42.94,80372.59,0.0,-0.98751,1e-05,2.42577]
[1778298024836,42.94,80369.22,0.0,-0.98755,1e-05,2.41998]
[1778298029871,42.94,80368.21,0.0,-0.98756,1e-05,2.41825]
[1778298034906,42.94,80364.98,0.0,-0.9876,1e-05,2.41111]
[1778298039940,42.94,80364.34,0.0,-0.9876,1e-05,2.41001]
[1778298045990,42.94,80363.15,0.0,-0.98761,1e-05,2.40798]
[1778298049017,42.94,80354.32,0.0,-0.9877,1e-05,2.39293]
[1778298050022,42.94,80346.5,0.0,-0.98778,1e-05,2.37967]
[1778298051030,42.94,80346.56,0.0,-0.98778,1e-05,2.37977]
[1778298056065,42.94,80346.3,0.0,-0.98778,1e-05,2.37933]
[1778298062107,42.94,80346.88,0.0,-0.98778,1e-05,2.38031]
[1778298072177,42.94,80347.67,0.0,-0.98777,1e-05,2.38165]
[1778298077212,42.94,80344.89,0.0,-0.98779,1e-05,2.37695]
[1778298082249,42.94,80344.41,0.0,-0.9878,1e-05,2.37613]
[1778298087283,42.94,80345.49,0.0,-0.98779,1e-05,2.37796]
[1778298091312,42.94,80339.85,0.0,-0.98785,1e-05,2.36684]
[1778298094333,42.94,80336.29,0.0,-0.98789,1e-05,2.36085]
[1778298099368,42.94,80337.53,0.0,-0.98788,1e-05,2.36293]
[1778298104403,42.94,80334.67,0.0,-0.9879,1e-05,2.35813]
[1778298109438,42.94,80330.26,0.0,-0.98795,1e-05,2.35072]
[1778298114473,42.94,80328.04,0.0,-0.98797,1e-05,2.34701]
[1778298119508,42.94,80324.53,0.0,-0.988,1e-05,2.34114]
[1778298124543,42.94,80320.25,0.0,-0.98804,1e-05,2.33399]
[1778298130585,42.94,80319.79,0.0,-0.98805,1e-05,2.33323]
[1778298135620,42.94,80321.32,0.0,-0.98803,1e-05,2.33578]
[1778298140655,42.94,80323.77,0.0,-0.98801,1e-05,2.33987]
[1778298146500,42.94,80321.48,0.0,-0.98803,1e-05,2.33604]
[1778298151732,42.94,80324.78,0.0,-0.98801,1e-05,2.33997]
[1778298156767,42.94,80325.46,0.0,-0.988,1e-05,2.34111]
[1778298161801,42.94,80327.22,0.0,-0.98798,1e-05,2.34405]
[1778298166837,42.94,80322.83,0.0,-0.98803,1e-05,2.33672]
[1778298171872,42.94,80323.09,0.0,-0.98802,1e-05,2.33715]
[1778298176907,42.94,80323.47,0.0,-0.98802,1e-05,2.33778]
[1778298181942,42.94,80325.96,0.0,-0.988,1e-05,2.34194]
[1778298186976,42.94,80324.35,0.0,-0.98801,1e-05,2.33925]
[1778298194027,42.94,80321.73,0.0,-0.98804,1e-05,2.33488]
[1778298200070,42.94,80321.64,0.0,-0.98804,1e-05,2.33473]
[1778298205108,42.94,80320.66,0.0,-0.98805,1e-05,2.3331]
[1778298210141,42.94,80320.84,0.0,-0.98805,1e-05,2.3334]
[1778298214172,42.94,80327.7,0.0,-0.98799,1e-05,2.34327]
[1778298219205,42.94,80330.28,0.0,-0.98796,1e-05,2.34759]
[1778298227064,42.94,80332.55,0.0,-0.98794,1e-05,2.35139]
[1778298236326,42.94,80331.81,0.0,-0.98795,1e-05,2.35015]
[1778298245388,42.94,80329.72,0.0,-0.98797,1e-05,2.34665]
[1778298250424,42.94,80328.84,0.0,-0.98798,1e-05,2.34518]
[1778298255459,42.94,80330.92,0.0,-0.98796,1e-05,2.34866]
[1778298258488,42.94,80339.23,0.0,-0.98787,1e-05,2.36261]
[1778298259487,42.94,80342.66,0.0,-0.98784,1e-05,2.36839]
[1778298263514,42.94,80348.02,0.0,-0.98779,1e-05,2.37744]
[1778298269557,42.94,80352.41,0.0,-0.98774,1e-05,2.38488]
[1778298276607,42.94,80354.17,0.0,-0.98774,1e-05,2.38626]
[1778298279627,42.94,80361.29,0.0,-0.98766,1e-05,2.39837]
[1778298284662,42.94,80366.84,0.0,-0.98761,1e-05,2.40783]
[1778298289697,42.94,80367.98,0.0,-0.9876,1e-05,2.40978]
[1778298294735,42.94,80370.64,0.0,-0.98757,1e-05,2.41433]
[1778298301782,42.94,80372.94,0.0,-0.98755,1e-05,2.41827]
[1778298306816,42.94,80372.14,0.0,-0.98756,1e-05,2.4169]
[1778298311851,42.94,80367.79,0.0,-0.9876,1e-05,2.40946]
[1778298317708,42.94,80363.59,0.0,-0.98764,1e-05,2.40229]
[1778298323935,42.94,80362.7,0.0,-0.98765,1e-05,2.40077]
[1778298329978,42.94,80361.93,0.0,-0.98766,1e-05,2.39946]
[1778298337847,42.94,80360.24,0.0,-0.98768,1e-05,2.39497]
[1778298344075,42.94,80359.95,0.0,-0.98769,1e-05,2.39448]
[1778298349110,42.94,80360.2,0.0,-0.98768,1e-05,2.3949]
[1778298354144,42.94,80358.29,0.0,-0.9877,1e-05,2.39165]
[1778298359181,42.94,80358.75,0.0,-0.9877,1e-05,2.39244]
[1778298368058,42.94,80358.98,0.0,-0.9877,1e-05,2.39283]
[1778298373279,42.94,80356.9,0.0,-0.98772,1e-05,2.38929]
[1778298378314,42.94,80361.03,0.0,-0.98768,1e-05,2.39631]
[1778298383349,42.94,80364.81,0.0,-0.98764,1e-05,2.40276]
[1778298390402,42.94,80366.84,0.0,-0.98762,1e-05,2.40622]
[1778298395439,42.94,80376.12,0.0,-0.98753,1e-05,2.42049]
[1778298396446,42.94,80377.41,0.0,-0.98752,1e-05,2.42271]
[1778298400475,42.94,80380.82,0.0,-0.98749,1e-05,2.42857]
[1778298405509,42.94,80380.91,0.0,-0.98748,1e-05,2.42872]
[1778298417596,42.94,80381.29,0.0,-0.98748,1e-05,2.42938]
[1778298423635,42.94,80383.17,0.0,-0.98746,1e-05,2.43261]
[1778298427663,42.94,80379.61,0.0,-0.9875,1e-05,2.42649]
[1778298432701,42.94,80380.34,0.0,-0.98749,1e-05,2.42774]
[1778298438553,42.94,80381.5,0.0,-0.98748,1e-05,2.42974]
[1778298442773,42.94,80389.27,0.0,-0.9874,1e-05,2.44314]
[1778298447808,42.94,80391.16,0.0,-0.98738,1e-05,2.44641]
[1778298452843,42.94,80389.01,0.0,-0.98741,1e-05,2.44106]
[1778298458693,42.94,80388.44,0.0,-0.98742,1e-05,2.44008]
[1778298463920,42.94,80386.64,0.0,-0.98743,1e-05,2.43697]
[1778298469961,42.94,80385.18,0.0,-0.98745,1e-05,2.43445]
[1778298478018,42.94,80384.06,0.0,-0.98746,1e-05,2.43252]
[1778298483052,42.94,80383.29,0.0,-0.98747,1e-05,2.4312]
[1778298488904,42.94,80382.79,0.0,-0.98747,1e-05,2.43034]
[1778298493125,42.94,80374.12,0.0,-0.98756,1e-05,2.41544]
[1778298498974,42.94,80370.5,0.0,-0.9876,1e-05,2.40925]
[1778298504201,42.94,80372.4,0.0,-0.98758,1e-05,2.4125]
[1778298510244,42.94,80372.4,0.0,-0.98758,1e-05,2.4125]
[1778298516285,42.94,80371.36,0.0,-0.9876,1e-05,2.4091]
[1778298521320,42.94,80369.49,0.0,-0.98762,1e-05,2.40591]
[1778298526360,42.94,80370.83,0.0,-0.9876,1e-05,2.4082]
[1778298532399,42.94,80375.25,0.0,-0.98756,1e-05,2.41576]
[1778298538440,42.94,80376.05,0.0,-0.98755,1e-05,2.41714]
[1778298544483,42.94,80376.17,0.0,-0.98755,1e-05,2.41734]
[1778298549523,42.94,80373.24,0.0,-0.98758,1e-05,2.41232]
[1778298554558,42.94,80373.84,0.0,-0.98757,1e-05,2.41335]
[1778298559592,42.94,80373.04,0.0,-0.98758,1e-05,2.41198]
[1778298564628,42.94,80373.03,0.0,-0.98758,1e-05,2.41196]
[1778298569663,42.94,80373.12,0.0,-0.98758,1e-05,2.41212]
[1778298574698,42.94,80373.23,0.0,-0.98759,1e-05,2.41069]
[1778298579732,42.94,80375.28,0.0,-0.98757,1e-05,2.4142]
[1778298584767,42.94,80374.53,0.0,-0.98757,1e-05,2.41291]
[1778298589802,42.94,80374.07,0.0,-0.98758,1e-05,2.41213]
[1778298595846,42.94,80371.37,0.0,-0.9876,1e-05,2.40751]
[1778298600886,42.94,80370.32,0.0,-0.98761,1e-05,2.40571]
[1778298609944,42.94,80370.17,0.0,-0.98762,1e-05,2.40546]
[1778298616993,42.94,80372.39,0.0,-0.98759,1e-05,2.40925]
[1778298620016,42.94,80367.38,0.0,-0.98764,1e-05,2.4007]
[1778298629891,42.94,80366.13,0.0,-0.98766,1e-05,2.39856]
[1778298639155,42.94,80366.69,0.0,-0.98766,1e-05,2.39791]
[1778298644185,42.94,80370.04,0.0,-0.98763,1e-05,2.40362]
[1778298650041,42.94,80370.65,0.0,-0.98762,1e-05,2.40466]
[1778298655261,42.94,80371.93,0.0,-0.98761,1e-05,2.40685]
[1778298662310,42.94,80372.42,0.0,-0.9876,1e-05,2.40769]
[1778298668353,42.94,80372.88,0.0,-0.9876,1e-05,2.40847]
[1778298678422,42.94,80373.16,0.0,-0.98759,1e-05,2.40895]
[1778298683457,42.94,80366.78,0.0,-0.98766,1e-05,2.39806]
[1778298688493,42.94,80370.49,0.0,-0.98762,1e-05,2.40439]
[1778298694535,42.94,80372.86,0.0,-0.98761,1e-05,2.40683]
[1778298700394,42.94,80373.72,0.0,-0.9876,1e-05,2.4083]
[1778298706619,42.94,80373.72,0.0,-0.9876,1e-05,2.4083]
[1778298711654,42.94,80376.18,0.0,-0.98757,1e-05,2.4125]
[1778298716689,42.94,80376.71,0.0,-0.98757,1e-05,2.41341]
[1778298721725,42.94,80377.17,0.0,-0.98756,1e-05,2.4142]
[1778298726760,42.94,80379.61,0.0,-0.98754,1e-05,2.41838]
[1778298728776,42.94,80381.57,0.0,-0.98752,1e-05,2.42175]
[1778298733808,42.94,80379.54,0.0,-0.98754,1e-05,2.41826]
[1778298740676,42.94,80376.65,0.0,-0.98757,1e-05,2.41331]
[1778298746900,42.94,80374.85,0.0,-0.98759,1e-05,2.41023]
[1778298759992,42.94,80372.24,0.0,-0.98762,1e-05,2.40415]
[1778298765026,42.94,80370.01,0.0,-0.98764,1e-05,2.40035]
[1778298770897,42.94,80368.69,0.0,-0.98766,1e-05,2.3981]
[1778298776102,42.94,80368.01,0.0,-0.98766,1e-05,2.39694]
[1778298783152,42.94,80368.1,0.0,-0.98766,1e-05,2.39709]
[1778298788187,42.94,80367.23,0.0,-0.98767,1e-05,2.39561]
[1778298797250,42.94,80366.85,0.0,-0.98767,1e-05,2.39496]
[1778298802285,42.94,80366.11,0.0,-0.98768,1e-05,2.3937]
[1778298807320,42.94,80372.02,0.0,-0.98762,1e-05,2.40378]
[1778298813362,42.94,80368.57,0.0,-0.98766,1e-05,2.39628]
[1778298821247,42.94,80369.24,0.0,-0.98766,1e-05,2.39742]
[1778298826457,42.94,80373.78,0.0,-0.98761,1e-05,2.40517]
[1778298831334,42.94,80378.81,0.0,-0.98756,1e-05,2.41377]
[1778298832496,42.94,80383.97,0.0,-0.98751,1e-05,2.42263]
[1778298834510,42.94,80389.36,0.0,-0.98746,1e-05,2.4319]
[1778298839545,42.94,80390.13,0.0,-0.98745,1e-05,2.43323]
[1778298845587,42.94,80391.09,0.0,-0.98744,1e-05,2.43488]
[1778298851474,42.94,80392.01,0.0,-0.98743,1e-05,2.43647]
[1778298856665,42.94,80391.46,0.0,-0.98743,1e-05,2.43552]
[1778298862707,42.94,80393.21,0.0,-0.98742,1e-05,2.43854]
[1778298867742,42.94,80390.69,0.0,-0.98744,1e-05,2.4342]
[1778298872778,42.94,80391.3,0.0,-0.98744,1e-05,2.43362]
[1778298880834,42.94,80392.48,0.0,-0.98743,1e-05,2.43566]
[1778298885871,42.94,80392.67,0.0,-0.98743,1e-05,2.43598]
[1778298891757,42.94,80394.53,0.0,-0.98741,1e-05,2.43919]
[1778298896947,42.94,80394.53,0.0,-0.98741,1e-05,2.43919]
[1778298901983,42.94,80397.39,0.0,-0.98738,1e-05,2.44414]
[1778298907019,42.94,80399.7,0.0,-0.98736,1e-05,2.44814]
[1778298912053,42.94,80401.87,0.0,-0.98734,1e-05,2.4519]
[1778298921117,42.94,80403.89,0.0,-0.98732,1e-05,2.45541]
[1778298926152,42.94,80406.45,0.0,-0.98729,1e-05,2.45986]
[1778298931187,42.94,80407.48,0.0,-0.98729,1e-05,2.46001]
[1778298936223,42.94,80407.79,0.0,-0.98729,1e-05,2.46055]
[1778298941257,42.94,80406.98,0.0,-0.98729,1e-05,2.45914]
[1778298952180,42.94,80403.11,0.0,-0.98733,1e-05,2.45242]
[1778298957370,42.94,80403.08,0.0,-0.98733,1e-05,2.45236]
[1778298962406,42.94,80403.12,0.0,-0.98733,1e-05,2.45243]
[1778298969455,42.94,80404.56,0.0,-0.98732,1e-05,2.45493]
[1778298974490,42.94,80403.98,0.0,-0.98732,1e-05,2.45393]
[1778298982545,42.94,80405.49,0.0,-0.98731,1e-05,2.45655]
[1778298988587,42.94,80405.55,0.0,-0.98731,1e-05,2.45665]
[1778298993623,42.94,80406.12,0.0,-0.98731,1e-05,2.45601]
[1778299002531,42.94,80407.03,0.0,-0.9873,1e-05,2.45759]
[1778299008728,42.94,80405.65,0.0,-0.98732,1e-05,2.45519]
[1778299018798,42.94,80406.18,0.0,-0.98731,1e-05,2.45611]
[1778299023833,42.94,80406.38,0.0,-0.98731,1e-05,2.45646]
[1778299028867,42.94,80406.76,0.0,-0.9873,1e-05,2.45712]
[1778299036924,42.94,80406.6,0.0,-0.98731,1e-05,2.45684]
[1778299042967,42.94,80405.76,0.0,-0.98731,1e-05,2.45538]
[1778299048003,42.94,80400.52,0.0,-0.98737,1e-05,2.44629]
[1778299051024,42.94,80396.71,0.0,-0.98741,1e-05,2.43807]
[1778299058073,42.94,80395.27,0.0,-0.98743,1e-05,2.43558]
[1778299063108,42.94,80396.39,0.0,-0.98742,1e-05,2.43752]
[1778299068143,42.94,80397.1,0.0,-0.98741,1e-05,2.43874]
[1778299073177,42.94,80397.63,0.0,-0.9874,1e-05,2.43966]
[1778299079219,42.94,80398.57,0.0,-0.9874,1e-05,2.44128]
[1778299084255,42.94,80399.23,0.0,-0.98739,1e-05,2.44243]
[1778299089290,42.94,80399.39,0.0,-0.98739,1e-05,2.4427]
[1778299096342,42.94,80399.83,0.0,-0.98738,1e-05,2.44346]
[1778299101376,42.94,80402.56,0.0,-0.98735,1e-05,2.44819]
[1778299106411,42.94,80402.67,0.0,-0.98735,1e-05,2.44838]
[1778299111446,42.94,80403.66,0.0,-0.98735,1e-05,2.44846]
[1778299116481,42.94,80404.4,0.0,-0.98734,1e-05,2.44975]
[1778299121517,42.94,80403.98,0.0,-0.98735,1e-05,2.44902]
[1778299126551,42.94,80403.7,0.0,-0.98735,1e-05,2.44853]
[1778299131586,42.94,80403.59,0.0,-0.98735,1e-05,2.44834]
[1778299136623,42.94,80400.39,0.0,-0.98739,1e-05,2.4428]
[1778299141657,42.94,80399.54,0.0,-0.98739,1e-05,2.44133]
[1778299144679,42.94,80406.11,0.0,-0.98733,1e-05,2.45271]
[1778299149714,42.94,80409.74,0.0,-0.98729,1e-05,2.45902]
[1778299155756,42.94,80409.65,0.0,-0.98729,1e-05,2.45886]
[1778299160792,42.94,80408.16,0.0,-0.98731,1e-05,2.45627]
[1778299165826,42.94,80407.51,0.0,-0.98731,1e-05,2.45514]
[1778299171867,42.94,80407.33,0.0,-0.98732,1e-05,2.45319]
[1778299176906,42.94,80405.73,0.0,-0.98734,1e-05,2.45042]
[1778299181938,42.94,80407.87,0.0,-0.98732,1e-05,2.45413]
[1778299186973,42.94,80403.11,0.0,-0.98737,1e-05,2.44587]
[1778299187980,42.94,80397.4,0.0,-0.98742,1e-05,2.436]
[1778299194023,42.94,80395.65,0.0,-0.98744,1e-05,2.43298]
[1778299199058,42.94,80398.22,0.0,-0.98742,1e-05,2.43742]
[1778299203088,42.94,80403.57,0.0,-0.98736,1e-05,2.44667]
[1778299208121,42.94,80401.36,0.0,-0.98738,1e-05,2.44285]
[1778299213155,42.94,80402.12,0.0,-0.98738,1e-05,2.44416]
[1778299220204,42.94,80403.95,0.0,-0.98736,1e-05,2.44733]
[1778299222219,42.94,80409.92,0.0,-0.9873,1e-05,2.45769]
[1778299229269,42.94,80409.19,0.0,-0.9873,1e-05,2.45642]
[1778299234306,42.94,80408.61,0.0,-0.98732,1e-05,2.45378]
[1778299240346,42.94,80410.43,0.0,-0.9873,1e-05,2.45694]
[1778299245380,42.94,80406.75,0.0,-0.98734,1e-05,2.45055]
[1778299250415,42.94,80406.26,0.0,-0.98734,1e-05,2.4497]
[1778299255450,42.94,80411.05,0.0,-0.98729,1e-05,2.45802]
[1778299260485,42.94,80412.25,0.0,-0.98728,1e-05,2.4601]
[1778299264513,42.94,80418.83,0.0,-0.98721,1e-05,2.47158]
[1778299266532,42.94,80417.17,0.0,-0.98723,1e-05,2.46868]
[1778299271561,42.94,80419.18,0.0,-0.98721,1e-05,2.47219]
[1778299276597,42.94,80420.04,0.0,-0.9872,1e-05,2.47369]
[1778299283647,42.94,80422.75,0.0,-0.98717,1e-05,2.47843]
[1778299288682,42.94,80422.22,0.0,-0.98718,1e-05,2.4775]
[1778299294571,42.94,80422.23,0.0,-0.98719,1e-05,2.47587]
[1778299301774,42.94,80423.56,0.0,-0.98717,1e-05,2.4782]
[1778299306809,42.94,80424.3,0.0,-0.98717,1e-05,2.47949]
[1778299311844,42.94,80425.22,0.0,-0.98716,1e-05,2.4811]
[1778299316879,42.94,80426.66,0.0,-0.98714,1e-05,2.48363]
[1778299321914,42.94,80427.2,0.0,-0.98714,1e-05,2.48457]
[1778299326951,42.94,80428.43,0.0,-0.98712,1e-05,2.48673]
[1778299331985,42.94,80428.66,0.0,-0.98712,1e-05,2.48714]
[1778299341049,42.94,80429.19,0.0,-0.98711,1e-05,2.48807]
[1778299346084,42.94,80434.12,0.0,-0.98706,1e-05,2.49673]
[1778299354990,42.94,80435.22,0.0,-0.98706,1e-05,2.49701]
[1778299362195,42.94,80436.31,0.0,-0.98705,1e-05,2.49893]
[1778299367231,42.94,80439.29,0.0,-0.98702,1e-05,2.50419]
[1778299372265,42.94,80437.07,0.0,-0.98704,1e-05,2.50027]
[1778299377304,42.94,80436.92,0.0,-0.98704,1e-05,2.50001]
[1778299382339,42.94,80439.42,0.0,-0.98702,1e-05,2.50442]
[1778299385360,42.94,80440.07,0.0,-0.98701,1e-05,2.50556]
[1778299388381,42.94,80445.15,0.0,-0.98696,1e-05,2.51455]
[1778299393415,42.94,80445.83,0.0,-0.98695,1e-05,2.51575]
[1778299398452,42.94,80447.41,0.0,-0.98693,1e-05,2.51855]
[1778299405346,42.94,80451.03,0.0,-0.9869,1e-05,2.52498]
[1778299411545,42.94,80453.22,0.0,-0.98688,1e-05,2.5272]
[1778299418591,42.94,80455.36,0.0,-0.98686,1e-05,2.531]
[1778299423626,42.94,80458.43,0.0,-0.98683,1e-05,2.53647]
[1778299428661,42.94,80459.21,0.0,-0.98682,1e-05,2.53786]
[1778299433696,42.94,80459.75,0.0,-0.98681,1e-05,2.53883]
[1778299439737,42.94,80461.1,0.0,-0.9868,1e-05,2.54124]
[1778299444773,42.94,80465.27,0.0,-0.98675,1e-05,2.54869]
[1778299449807,42.94,80467.18,0.0,-0.98673,1e-05,2.55211]
[1778299453838,42.94,80473.38,0.0,-0.98667,1e-05,2.56324]
[1778299458873,42.94,80474.87,0.0,-0.98665,1e-05,2.56592]
[1778299463908,42.94,80474.3,0.0,-0.98666,1e-05,2.56489]
[1778299468943,42.94,80472.9,0.0,-0.98667,1e-05,2.56237]
[1778299473978,42.94,80473.34,0.0,-0.98668,1e-05,2.56148]
[1778299479014,42.94,80473.38,0.0,-0.98668,1e-05,2.56155]
[1778299485055,42.94,80477.77,0.0,-0.98663,1e-05,2.56945]
[1778299490090,42.94,80476.83,0.0,-0.98664,1e-05,2.56775]
[1778299495125,42.94,80475.98,0.0,-0.98665,1e-05,2.56622]
[1778299501167,42.94,80474.95,0.0,-0.98666,1e-05,2.56437]
[1778299506201,42.94,80474.4,0.0,-0.98667,1e-05,2.56338]
[1778299511237,42.94,80474.43,0.0,-0.98667,1e-05,2.56344]
[1778299516272,42.94,80473.69,0.0,-0.98667,1e-05,2.56211]
[1778299521306,42.94,80471.91,0.0,-0.98669,1e-05,2.55891]
[1778299526342,42.94,80471.25,0.0,-0.9867,1e-05,2.55772]
[1778299531377,42.94,80474.28,0.0,-0.98668,1e-05,2.56148]
[1778299536412,42.94,80479.75,0.0,-0.98662,1e-05,2.57132]
[1778299541450,42.94,80485.88,0.0,-0.98655,1e-05,2.58232]
[1778299542456,42.94,80492.3,0.0,-0.98648,1e-05,2.59386]
[1778299543464,42.94,80499.9,0.0,-0.9864,1e-05,2.60769]
[1778299548497,42.94,80502.56,0.0,-0.98637,1e-05,2.61254]
[1778299553534,42.94,80503.13,0.0,-0.98637,1e-05,2.61358]
[1778299558568,42.94,80502.99,0.0,-0.98637,1e-05,2.61332]
[1778299563607,42.94,80506.15,0.0,-0.98633,1e-05,2.6191]
[1778299564614,42.94,80512.8,0.0,-0.98626,1e-05,2.63128]
[1778299565621,42.94,80529.1,0.0,-0.98608,1e-05,2.66133]
[1778299566627,42.94,80534.45,0.0,-0.98602,1e-05,2.67125]
[1778299567651,42.94,80534.67,0.0,-0.98602,1e-05,2.67166]
[1778299570722,42.94,80553.86,0.0,-0.98581,1e-05,2.70749]
[1778299571730,42.94,80601.4,0.0,-0.98527,1e-05,2.79786]
[1778299572798,42.94,80628.12,0.0,-0.98495,1e-05,2.84968]
[1778299574851,42.94,80633.5,0.0,-0.98489,1e-05,2.86021]
[1778299575765,42.94,80622.98,0.0,-0.98501,1e-05,2.83966]
[1778299576789,42.94,80619.01,0.0,-0.98506,1e-05,2.83193]
[1778299578789,42.94,80615.88,0.0,-0.9851,1e-05,2.82486]
[1778299582815,42.93,80629.6,0.0,-0.98495,1e-05,2.85059]
[1778299583841,42.93,80668.64,0.0,-0.98448,1e-05,2.92767]
[1778299584838,42.91,80677.92,0.0,-0.98441,1e-05,2.93965]
[1778299585845,42.91,80660.07,0.0,-0.98463,1e-05,2.90408]
[1778299586854,42.91,80656.9,0.0,-0.98466,1e-05,2.8978]
[1778299588866,42.91,80661.91,0.0,-0.9846,1e-05,2.90773]
[1778299590880,42.91,80651.91,0.0,-0.98472,1e-05,2.88793]
[1778299591888,42.91,80655.35,0.0,-0.98469,1e-05,2.8929]
[1778299594908,42.91,80646.78,0.0,-0.98479,1e-05,2.87599]
[1778299595915,42.91,80641.44,0.0,-0.98486,1e-05,2.8655]
[1778299596922,42.91,80638.99,0.0,-0.98489,1e-05,2.86069]
[1778299598936,42.91,80648.68,0.0,-0.98477,1e-05,2.87973]
[1778299599942,42.91,80654.36,0.0,-0.9847,1e-05,2.89094]
[1778299600950,42.91,80652.38,0.0,-0.98473,1e-05,2.88703]
[1778299603977,42.91,80669.4,0.0,-0.98452,1e-05,2.92079]
[1778299604984,42.91,80674.95,0.0,-0.98446,1e-05,2.93186]
[1778299605992,42.91,80669.01,0.0,-0.98453,1e-05,2.92001]
[1778299606998,42.91,80660.14,0.0,-0.98463,1e-05,2.90238]
[1778299608014,42.91,80653.17,0.0,-0.98472,1e-05,2.88859]
[1778299609012,42.91,80641.54,0.0,-0.98486,1e-05,2.86569]
[1778299610024,42.91,80639.89,0.0,-0.98488,1e-05,2.86245]
[1778299615054,42.91,80641.46,0.0,-0.98486,1e-05,2.86554]
[1778299617067,42.91,80646.19,0.0,-0.9848,1e-05,2.87483]
[1778299620089,42.91,80655.5,0.0,-0.98469,1e-05,2.8932]
[1778299621096,42.91,80652.81,0.0,-0.98472,1e-05,2.88788]
[1778299623117,42.91,80647.66,0.0,-0.98478,1e-05,2.87772]
[1778299625129,42.91,80626.69,0.0,-0.98503,1e-05,2.83666]
[1778299626136,42.91,80623.88,0.0,-0.98506,1e-05,2.83119]
[1778299629157,42.91,80629.2,0.0,-0.985,1e-05,2.84155]
[1778299631172,42.91,80624.06,0.0,-0.98506,1e-05,2.83154]
[1778299635201,42.91,80620.19,0.0,-0.98511,1e-05,2.82402]
[1778299639244,42.91,80618.91,0.0,-0.98512,1e-05,2.82154]
[1778299641247,42.91,80607.07,0.0,-0.98526,1e-05,2.79865]
[1778299642248,42.91,80596.44,0.0,-0.98538,1e-05,2.77822]
[1778299643256,42.91,80594.25,0.0,-0.98541,1e-05,2.77403]
[1778299645270,42.91,80599.78,0.0,-0.98534,1e-05,2.78463]
[1778299647285,42.91,80604.33,0.0,-0.98529,1e-05,2.79337]
[1778299652325,42.91,80606.93,0.0,-0.98527,1e-05,2.79659]
[1778299653329,42.91,80614.31,0.0,-0.98519,1e-05,2.81083]
[1778299654336,42.91,80623.97,0.0,-0.98507,1e-05,2.82956]
[1778299655343,42.91,80624.64,0.0,-0.98507,1e-05,2.83086]
[1778299660378,42.91,80626.1,0.0,-0.98505,1e-05,2.8337]
[1778299665413,42.91,80622.42,0.0,-0.98509,1e-05,2.82655]
[1778299670447,42.91,80623.45,0.0,-0.98508,1e-05,2.82855]
[1778299671455,42.91,80615.65,0.0,-0.98517,1e-05,2.81342]
[1778299672462,42.91,80612.67,0.0,-0.9852,1e-05,2.80766]
[1778299675482,42.91,80606.11,0.0,-0.98528,1e-05,2.79501]
[1778299680518,42.91,80604.29,0.0,-0.9853,1e-05,2.79151]
[1778299685553,42.91,80608.95,0.0,-0.98525,1e-05,2.80048]
[1778299690588,42.91,80613.49,0.0,-0.9852,1e-05,2.80925]
[1778299694615,42.91,80620.42,0.0,-0.98511,1e-05,2.82267]
[1778299695623,42.91,80622.27,0.0,-0.98509,1e-05,2.82626]
[1778299697637,42.91,80628.36,0.0,-0.98502,1e-05,2.8381]
[1778299699667,42.91,80631.1,0.0,-0.98499,1e-05,2.84345]
[1778299703681,42.91,80622.09,0.0,-0.98509,1e-05,2.82591]
[1778299704687,42.91,80620.38,0.0,-0.98511,1e-05,2.82259]
[1778299709723,42.91,80622.2,0.0,-0.9851,1e-05,2.82567]
[1778299714761,42.91,80630.98,0.0,-0.98501,1e-05,2.84051]
[1778299715768,42.91,80631.14,0.0,-0.985,1e-05,2.8407]
[1778299717783,42.91,80640.72,0.0,-0.98489,1e-05,2.85918]
[1778299718792,42.91,80645.63,0.0,-0.98484,1e-05,2.86866]
[1778299719796,42.91,80645.73,0.0,-0.98484,1e-05,2.86868]
[1778299724830,42.91,80642.52,0.0,-0.98488,1e-05,2.86154]
[1778299729866,42.9,80641.83,0.0,-0.98489,1e-05,2.85936]
[1778299735908,42.9,80639.2,0.0,-0.98493,1e-05,2.85322]
[1778299739938,42.9,80631.17,0.0,-0.98503,1e-05,2.83689]
[1778299740945,42.9,80625.42,0.0,-0.9851,1e-05,2.82556]
[1778299741956,42.9,80624.91,0.0,-0.9851,1e-05,2.82445]
[1778299746990,42.9,80621.06,0.0,-0.98515,1e-05,2.81636]
[1778299752025,42.89,80618.81,0.0,-0.98518,1e-05,2.8114]
[1778299756054,42.89,80626.41,0.0,-0.9851,1e-05,2.82569]
[1778299757062,42.89,80627.07,0.0,-0.98509,1e-05,2.82684]
[1778299759074,42.89,80632.12,0.0,-0.98503,1e-05,2.83639]
[1778299762095,42.89,80637.76,0.0,-0.98497,1e-05,2.84695]
[1778299763102,42.89,80644.14,0.0,-0.98489,1e-05,2.85927]
[1778299764110,42.89,80646.31,0.0,-0.98487,1e-05,2.86334]
[1778299768138,42.89,80640.06,0.0,-0.98495,1e-05,2.85031]
[1778299771159,42.88,80634.66,0.0,-0.98502,1e-05,2.83742]
[1778299775187,42.88,80628.52,0.0,-0.9851,1e-05,2.82484]
[1778299780224,42.88,80626.6,0.0,-0.98513,1e-05,2.82042]
[1778299785257,42.88,80628.88,0.0,-0.9851,1e-05,2.82413]
[1778299788278,42.88,80625.86,0.0,-0.98514,1e-05,2.81786]
[1778299793314,42.87,80625.42,0.0,-0.98515,1e-05,2.8164]
[1778299796334,42.87,80620.32,0.0,-0.98521,1e-05,2.8062]
[1778299797345,42.87,80617.38,0.0,-0.98525,1e-05,2.80043]
[1778299801371,42.87,80610.94,0.0,-0.98532,1e-05,2.78772]
[1778299802378,42.87,80617.11,0.0,-0.98525,1e-05,2.79956]
[1778299803383,42.87,80619.4,0.0,-0.98523,1e-05,2.80391]
[1778299806406,42.87,80613.55,0.0,-0.98529,1e-05,2.79243]
[1778299811440,42.87,80612.54,0.0,-0.98531,1e-05,2.79025]
[1778299816475,42.87,80612.86,0.0,-0.98531,1e-05,2.79066]
[1778299821511,42.87,80614.42,0.0,-0.98529,1e-05,2.79351]
[1778299825539,42.87,80610.97,0.0,-0.98533,1e-05,2.78679]
[1778299826548,42.87,80616.7,0.0,-0.98526,1e-05,2.79781]
[1778299828381,42.87,80613.79,0.0,-0.9853,1e-05,2.79214]
[1778299830577,42.87,80610.04,0.0,-0.98534,1e-05,2.7849]
[1778299835616,42.87,80611.31,0.0,-0.98533,1e-05,2.78554]
[1778299840651,42.87,80613.12,0.0,-0.98531,1e-05,2.789]
[1778299844679,42.87,80604.27,0.0,-0.98542,1e-05,2.77197]
[1778299845686,42.87,80597.92,0.0,-0.98549,1e-05,2.75983]
[1778299846693,42.87,80596.32,0.0,-0.98551,1e-05,2.75678]
[1778299851728,42.87,80597.66,0.0,-0.98549,1e-05,2.75934]
[1778299853742,42.87,80604.79,0.0,-0.98541,1e-05,2.77297]
[1778299855758,42.87,80610.41,0.0,-0.98535,1e-05,2.78375]
[1778299857770,42.87,80617.19,0.0,-0.98527,1e-05,2.79678]
[1778299862805,42.87,80617.88,0.0,-0.98526,1e-05,2.79796]
[1778299868848,42.87,80618.04,0.0,-0.98526,1e-05,2.79805]
[1778299873881,42.87,80616.43,0.0,-0.98528,1e-05,2.79478]
[1778299878920,42.87,80615.55,0.0,-0.98529,1e-05,2.79292]
[1778299883957,42.87,80615.08,0.0,-0.9853,1e-05,2.79186]
[1778299888990,42.87,80618.54,0.0,-0.98526,1e-05,2.79838]
[1778299895031,42.87,80623.19,0.0,-0.98521,1e-05,2.8054]
[1778299900067,42.86,80625.56,0.0,-0.98519,1e-05,2.80982]
[1778299902081,42.86,80617.59,0.0,-0.98528,1e-05,2.79437]
[1778299903088,42.86,80618.28,0.0,-0.98527,1e-05,2.7957]
[1778299905102,42.86,80612.6,0.0,-0.98534,1e-05,2.78475]
[1778299907116,42.86,80606.47,0.0,-0.98541,1e-05,2.77298]
[1778299908122,42.86,80604.53,0.0,-0.98543,1e-05,2.76927]
[1778299912151,42.86,80599.37,0.0,-0.98549,1e-05,2.75941]
[1778299918193,42.86,80595.29,0.0,-0.98554,1e-05,2.75163]
[1778299922221,42.86,80601.7,0.0,-0.98546,1e-05,2.76386]
[1778299927255,42.86,80601.22,0.0,-0.98547,1e-05,2.76294]
[1778299932291,42.86,80599.4,0.0,-0.98549,1e-05,2.75946]
[1778299937325,42.86,80600.45,0.0,-0.98548,1e-05,2.76147]
[1778299942361,42.86,80596.72,0.0,-0.98552,1e-05,2.75435]
[1778299947395,42.86,80596.89,0.0,-0.98552,1e-05,2.75468]
[1778299949410,42.86,80603.07,0.0,-0.98545,1e-05,2.76647]
[1778299954445,42.86,80607.05,0.0,-0.98541,1e-05,2.77227]
[1778299959479,42.86,80611.73,0.0,-0.98536,1e-05,2.78122]
[1778299964514,42.86,80613.15,0.0,-0.98534,1e-05,2.78391]
[1778299970557,42.86,80615.27,0.0,-0.98532,1e-05,2.78794]
[1778299975592,42.86,80620.24,0.0,-0.98526,1e-05,2.79746]
[1778299980627,42.86,80621.81,0.0,-0.98524,1e-05,2.80041]
[1778299985662,42.86,80623.01,0.0,-0.98523,1e-05,2.80262]
[1778299990697,42.86,80621.16,0.0,-0.98525,1e-05,2.79896]
[1778299995732,42.86,80621.73,0.0,-0.98524,1e-05,2.79999]
[1778300001774,42.86,80619.31,0.0,-0.98527,1e-05,2.79529]
[1778300005801,42.86,80613.61,0.0,-0.98534,1e-05,2.78431]
[1778300006808,42.86,80608.61,0.0,-0.9854,1e-05,2.77472]
[1778300009648,42.86,80602.83,0.0,-0.98546,1e-05,2.76365]
[1778300013861,42.86,80597.71,0.0,-0.98553,1e-05,2.75211]
[1778300015875,42.86,80592.17,0.0,-0.98559,1e-05,2.74157]
[1778300021916,42.86,80590.54,0.0,-0.98561,1e-05,2.73847]
[1778300024937,42.86,80594.73,0.0,-0.98556,1e-05,2.74643]
[1778300029972,42.86,80597.29,0.0,-0.98554,1e-05,2.7513]
[1778300035010,42.86,80598.23,0.0,-0.98552,1e-05,2.7531]
[1778300040048,42.86,80597.15,0.0,-0.98554,1e-05,2.75104]
[1778300044076,42.86,80602.31,0.0,-0.98548,1e-05,2.76088]
[1778300049112,42.86,80605.09,0.0,-0.98545,1e-05,2.76619]
[1778300051126,42.86,80613.49,0.0,-0.98535,1e-05,2.7823]
[1778300052134,42.86,80614.45,0.0,-0.98534,1e-05,2.78413]
[1778300057168,42.86,80617.03,0.0,-0.98531,1e-05,2.78905]
[1778300064225,42.86,80615.74,0.0,-0.98532,1e-05,2.78652]
[1778300070071,42.86,80614.86,0.0,-0.98533,1e-05,2.78481]
[1778300075301,42.86,80615.32,0.0,-0.98534,1e-05,2.7839]
[1778300080335,42.86,80615.43,0.0,-0.98534,1e-05,2.78411]
[1778300085371,42.86,80616.86,0.0,-0.98532,1e-05,2.78686]
[1778300090406,42.86,80613.45,0.0,-0.98536,1e-05,2.78031]
[1778300094434,42.86,80608.41,0.0,-0.98542,1e-05,2.77064]
[1778300100476,42.86,80605.79,0.0,-0.98545,1e-05,2.76563]
[1778300105511,42.86,80601.54,0.0,-0.9855,1e-05,2.75751]
[1778300110546,42.86,80597.77,0.0,-0.98554,1e-05,2.75032]
[1778300113570,42.86,80590.55,0.0,-0.98562,1e-05,2.7366]
[1778300114576,42.86,80589.7,0.0,-0.98563,1e-05,2.73498]
[1778300120426,42.86,80587.1,0.0,-0.98566,1e-05,2.73006]
[1778300125657,42.86,80586.07,0.0,-0.98567,1e-05,2.72811]
[1778300131698,42.86,80584.8,0.0,-0.9857,1e-05,2.72394]
[1778300137741,42.86,80583.11,0.0,-0.98571,1e-05,2.72075]
[1778300142777,42.86,80582.35,0.0,-0.98572,1e-05,2.71931]
[1778300147812,42.86,80580.44,0.0,-0.98575,1e-05,2.71571]
[1778300149827,42.86,80572.58,0.0,-0.98583,1e-05,2.70092]
[1778300150833,42.86,80571.57,0.0,-0.98584,1e-05,2.69902]
[1778300155867,42.86,80571.61,0.0,-0.98584,1e-05,2.6991]
[1778300159896,42.86,80566.53,0.0,-0.9859,1e-05,2.68958]
[1778300162918,42.86,80565.64,0.0,-0.98591,1e-05,2.68791]
[1778300167952,42.86,80566.23,0.0,-0.9859,1e-05,2.68902]
[1778300172986,42.86,80563.91,0.0,-0.98593,1e-05,2.68468]
[1778300178022,42.86,80565.05,0.0,-0.98592,1e-05,2.68681]
[1778300183059,42.86,80565.08,0.0,-0.98592,1e-05,2.68687]
[1778300188092,42.86,80563.7,0.0,-0.98593,1e-05,2.68429]
[1778300193127,42.86,80561.5,0.0,-0.98597,1e-05,2.67843]
[1778300194133,42.86,80553.74,0.0,-0.98605,1e-05,2.66399]
[1778300195140,42.86,80552.62,0.0,-0.98606,1e-05,2.66191]
[1778300199174,42.86,80543.08,0.0,-0.98617,1e-05,2.64424]
[1778300200179,42.86,80536.83,0.0,-0.98624,1e-05,2.63271]
[1778300201187,42.86,80535.79,0.0,-0.98625,1e-05,2.6308]
[1778300204208,42.86,80527.41,0.0,-0.98634,1e-05,2.61542]
[1778300209243,42.86,80523.21,0.0,-0.98639,1e-05,2.60774]
[1778300214278,42.86,80524.99,0.0,-0.98637,1e-05,2.61099]
[1778300215285,42.86,80529.09,0.0,-0.98632,1e-05,2.6185]
[1778300216294,42.86,80528.66,0.0,-0.98633,1e-05,2.61771]
[1778300223341,42.86,80524.94,0.0,-0.98637,1e-05,2.6109]
[1778300226362,42.86,80514.5,0.0,-0.98648,1e-05,2.59186]
[1778300231397,42.86,80518.84,0.0,-0.98643,1e-05,2.59976]
[1778300236437,42.86,80520.58,0.0,-0.98642,1e-05,2.60294]
[1778300241472,42.86,80529.59,0.0,-0.98632,1e-05,2.61941]
[1778300243487,42.86,80534.81,0.0,-0.98626,1e-05,2.629]
[1778300249528,42.86,80535.31,0.0,-0.98626,1e-05,2.62992]
[1778300254563,42.86,80536.74,0.0,-0.98625,1e-05,2.63083]
[1778300261411,42.86,80539.88,0.0,-0.98621,1e-05,2.63661]
[1778300265639,42.86,80546.68,0.0,-0.98614,1e-05,2.64916]
[1778300269668,42.86,80551.89,0.0,-0.98608,1e-05,2.65882]
[1778300274703,42.86,80555.22,0.0,-0.98604,1e-05,2.665]
[1778300279739,42.86,80557.53,0.0,-0.98602,1e-05,2.6693]
[1778300285779,42.86,80557.42,0.0,-0.98602,1e-05,2.66909]
[1778300291822,42.86,80558.09,0.0,-0.98601,1e-05,2.67034]
[1778300296857,42.86,80558.69,0.0,-0.98601,1e-05,2.67145]
[1778300301893,42.86,80558.31,0.0,-0.98601,1e-05,2.67075]
[1778300306929,42.86,80557.72,0.0,-0.98602,1e-05,2.66965]
[1778300311963,42.86,80553.01,0.0,-0.98608,1e-05,2.65916]
[1778300316999,42.86,80550.71,0.0,-0.9861,1e-05,2.65489]
[1778300320021,42.86,80543.02,0.0,-0.98619,1e-05,2.64067]
[1778300322031,42.86,80540.53,0.0,-0.98622,1e-05,2.63608]
[1778300326060,42.86,80534.02,0.0,-0.98629,1e-05,2.62411]
[1778300327067,42.86,80527.06,0.0,-0.98636,1e-05,2.61135]
[1778300328075,42.86,80526.29,0.0,-0.98637,1e-05,2.60994]
[1778300333109,42.86,80526.67,0.0,-0.98637,1e-05,2.61064]
[1778300341982,42.86,80527.58,0.0,-0.98636,1e-05,2.6123]
[1778300347207,42.86,80532.72,0.0,-0.9863,1e-05,2.62172]
[1778300352242,42.86,80533.67,0.0,-0.98629,1e-05,2.62346]
[1778300355276,42.86,80540.41,0.0,-0.98622,1e-05,2.63586]
[1778300360303,42.86,80540.83,0.0,-0.98621,1e-05,2.63663]
[1778300364331,42.86,80537.13,0.0,-0.98625,1e-05,2.62982]
[1778300371380,42.86,80537.53,0.0,-0.98626,1e-05,2.62884]
[1778300376422,42.86,80537.48,0.0,-0.98626,1e-05,2.62874]
[1778300382462,42.86,80538.56,0.0,-0.98625,1e-05,2.63073]
[1778300387496,42.86,80539.56,0.0,-0.98623,1e-05,2.63257]
[1778300392533,42.86,80537.88,0.0,-0.98625,1e-05,2.62948]
[1778300397567,42.86,80538.2,0.0,-0.98625,1e-05,2.63007]
[1778300402602,42.86,80547.4,0.0,-0.98615,1e-05,2.64704]
[1778300403608,42.86,80547.34,0.0,-0.98615,1e-05,2.64693]
[1778300412672,42.86,80548.44,0.0,-0.98614,1e-05,2.64896]
[1778300417707,42.86,80546.03,0.0,-0.98616,1e-05,2.6445]
[1778300422745,42.86,80546.42,0.0,-0.98616,1e-05,2.64522]
[1778300427777,42.86,80544.19,0.0,-0.98618,1e-05,2.64111]
[1778300432812,42.86,80540.86,0.0,-0.98623,1e-05,2.63324]
[1778300441875,42.86,80538.67,0.0,-0.98625,1e-05,2.62921]
[1778300446909,42.86,80538.4,0.0,-0.98626,1e-05,2.62871]
[1778300451946,42.86,80536.97,0.0,-0.98627,1e-05,2.62608]
[1778300456980,42.86,80535.37,0.0,-0.98629,1e-05,2.62315]
[1778300462015,42.86,80535.47,0.0,-0.98629,1e-05,2.62333]
[1778300467052,42.86,80537.06,0.0,-0.98627,1e-05,2.62625]
[1778300472088,42.86,80539.07,0.0,-0.98625,1e-05,2.62995]
[1778300477129,42.86,80539.24,0.0,-0.98625,1e-05,2.63026]
[1778300482963,42.86,80539.09,0.0,-0.98625,1e-05,2.62998]
[1778300488198,42.86,80537.43,0.0,-0.98627,1e-05,2.62693]
[1778300493236,42.86,80535.0,0.0,-0.9863,1e-05,2.62075]
[1778300498268,42.86,80533.07,0.0,-0.98632,1e-05,2.61721]
[1778300503303,42.86,80529.75,0.0,-0.98636,1e-05,2.61113]
[1778300506325,42.86,80523.33,0.0,-0.98643,1e-05,2.5994]
[1778300507332,42.86,80513.5,0.0,-0.98654,1e-05,2.58153]
[1778300508338,42.86,80509.06,0.0,-0.98658,1e-05,2.57349]
[1778300513374,42.86,80510.55,0.0,-0.98657,1e-05,2.57618]
[1778300519417,42.86,80510.39,0.0,-0.98657,1e-05,2.57589]
[1778300526468,42.86,80508.47,0.0,-0.98659,1e-05,2.57242]
[1778300531500,42.86,80509.15,0.0,-0.98658,1e-05,2.57365]
[1778300536534,42.86,80513.01,0.0,-0.98654,1e-05,2.58064]
[1778300541570,42.86,80518.64,0.0,-0.98648,1e-05,2.59086]
[1778300547614,42.86,80519.24,0.0,-0.98647,1e-05,2.59195]
[1778300551640,42.86,80524.26,0.0,-0.98643,1e-05,2.59939]
[1778300556676,42.86,80526.94,0.0,-0.9864,1e-05,2.60428]
[1778300561711,42.86,80529.06,0.0,-0.98638,1e-05,2.60815]
[1778300566747,42.86,80532.68,0.0,-0.98634,1e-05,2.61478]
[1778300571781,42.86,80539.05,0.0,-0.98627,1e-05,2.62646]
[1778300574802,42.86,80540.52,0.0,-0.98625,1e-05,2.62917]
[1778300579836,42.86,80543.12,0.0,-0.98622,1e-05,2.63395]
[1778300584872,42.86,80542.1,0.0,-0.98623,1e-05,2.63208]
[1778300589907,42.86,80542.26,0.0,-0.98623,1e-05,2.63237]
[1778300596955,42.86,80541.69,0.0,-0.98624,1e-05,2.63132]
[1778300600984,42.86,80536.44,0.0,-0.9863,1e-05,2.62167]
[1778300608033,42.86,80535.73,0.0,-0.9863,1e-05,2.62037]
[1778300612061,42.86,80530.43,0.0,-0.98637,1e-05,2.60894]
[1778300617099,42.86,80536.44,0.0,-0.9863,1e-05,2.61995]
[1778300623138,42.86,80537.68,0.0,-0.98629,1e-05,2.62223]
[1778300629180,42.86,80537.81,0.0,-0.98629,1e-05,2.62247]
[1778300639251,42.86,80538.55,0.0,-0.98628,1e-05,2.62382]
[1778300644286,42.86,80539.35,0.0,-0.98627,1e-05,2.62529]
[1778300649321,42.86,80540.36,0.0,-0.98626,1e-05,2.62715]
[1778300655362,42.86,80542.14,0.0,-0.98624,1e-05,2.63042]
[1778300662411,42.86,80541.79,0.0,-0.98625,1e-05,2.62978]
[1778300667448,42.86,80541.33,0.0,-0.98625,1e-05,2.62893]
[1778300672482,42.86,80542.12,0.0,-0.98625,1e-05,2.62866]
[1778300677517,42.86,80540.78,0.0,-0.98627,1e-05,2.6262]
[1778300682552,42.86,80539.87,0.0,-0.98627,1e-05,2.62453]
[1778300687591,42.86,80540.58,0.0,-0.98627,1e-05,2.62583]
[1778300692625,42.86,80539.34,0.0,-0.98628,1e-05,2.62355]
[1778300697659,42.86,80539.94,0.0,-0.98627,1e-05,2.62466]
[1778300702695,42.86,80536.73,0.0,-0.98631,1e-05,2.61876]
[1778300704709,42.86,80531.75,0.0,-0.98636,1e-05,2.60964]
[1778300710751,42.86,80531.85,0.0,-0.98636,1e-05,2.60982]
[1778300712766,42.86,80521.49,0.0,-0.98647,1e-05,2.59093]
[1778300713773,42.86,80515.28,0.0,-0.98654,1e-05,2.57965]
[1778300715788,42.86,80514.49,0.0,-0.98655,1e-05,2.57822]
[1778300720822,42.86,80514.52,0.0,-0.98655,1e-05,2.57827]
[1778300726864,42.86,80518.5,0.0,-0.98651,1e-05,2.58549]
[1778300731899,42.86,80517.66,0.0,-0.98652,1e-05,2.58226]
[1778300736934,42.86,80515.86,0.0,-0.98654,1e-05,2.579]
[1778300741969,42.86,80514.14,0.0,-0.98656,1e-05,2.57588]
[1778300747004,42.86,80515.26,0.0,-0.98655,1e-05,2.57791]
[1778300752040,42.86,80517.88,0.0,-0.98652,1e-05,2.58266]
[1778300757075,42.86,80515.5,0.0,-0.98655,1e-05,2.57835]
[1778300762110,42.86,80518.04,0.0,-0.98652,1e-05,2.58295]
[1778300767145,42.86,80519.44,0.0,-0.98651,1e-05,2.5855]
[1778300772180,42.86,80522.08,0.0,-0.98648,1e-05,2.59029]
[1778300778222,42.86,80521.38,0.0,-0.98648,1e-05,2.58902]
[1778300783261,42.86,80518.0,0.0,-0.98652,1e-05,2.58288]
[1778300789303,42.86,80514.07,0.0,-0.98656,1e-05,2.57576]
[1778300794338,42.86,80514.04,0.0,-0.98657,1e-05,2.574]
[1778300799373,42.86,80512.4,0.0,-0.98659,1e-05,2.57104]
[1778300804408,42.86,80512.94,0.0,-0.98658,1e-05,2.57201]
[1778300809443,42.86,80512.83,0.0,-0.98659,1e-05,2.57181]
[1778300815485,42.86,80514.14,0.0,-0.98657,1e-05,2.57418]
[1778300825359,42.86,80515.09,0.0,-0.98656,1e-05,2.5759]
[1778300831598,42.86,80517.11,0.0,-0.98654,1e-05,2.57956]
[1778300836634,42.86,80517.66,0.0,-0.98653,1e-05,2.58056]
[1778300839655,42.86,80511.58,0.0,-0.9866,1e-05,2.56955]
[1778300841668,42.86,80509.96,0.0,-0.98662,1e-05,2.56663]
[1778300846706,42.86,80506.59,0.0,-0.98665,1e-05,2.56055]
[1778300850733,42.86,80503.55,0.0,-0.98668,1e-05,2.55507]
[1778300855768,42.86,80499.14,0.0,-0.98674,1e-05,2.54546]
[1778300860809,42.86,80494.93,0.0,-0.98678,1e-05,2.53791]
[1778300865839,42.86,80492.68,0.0,-0.98681,1e-05,2.53389]
[1778300870874,42.86,80488.96,0.0,-0.98685,1e-05,2.52725]
[1778300875914,42.86,80488.49,0.0,-0.98685,1e-05,2.52641]
[1778300880952,42.86,80485.47,0.0,-0.98688,1e-05,2.52102]
[1778300881959,42.86,80480.22,0.0,-0.98694,1e-05,2.51169]
[1778300884980,42.86,80476.61,0.0,-0.98698,1e-05,2.50529]
[1778300890022,42.86,80475.52,0.0,-0.98699,1e-05,2.50336]
[1778300891028,42.86,80470.46,0.0,-0.98704,1e-05,2.49441]
[1778300892035,42.86,80469.33,0.0,-0.98705,1e-05,2.49241]
[1778300897071,42.86,80470.48,0.0,-0.98704,1e-05,2.49444]
[1778300903113,42.86,80471.13,0.0,-0.98703,1e-05,2.49559]
[1778300908148,42.86,80472.8,0.0,-0.98702,1e-05,2.49854]
[1778300913184,42.86,80469.65,0.0,-0.98706,1e-05,2.49131]
[1778300915199,42.86,80468.87,0.0,-0.98707,1e-05,2.48994]
[1778300920233,42.86,80472.05,0.0,-0.98703,1e-05,2.49555]
[1778300926274,42.86,80474.98,0.0,-0.987,1e-05,2.50073]
[1778300931310,42.86,80475.06,0.0,-0.987,1e-05,2.50087]
[1778300936345,42.86,80473.44,0.0,-0.98702,1e-05,2.49801]
[1778300941380,42.86,80473.34,0.0,-0.98702,1e-05,2.49783]
[1778300947421,42.86,80471.16,0.0,-0.98704,1e-05,2.49398]
[1778300948429,42.86,80476.9,0.0,-0.98698,1e-05,2.50413]
[1778300949436,42.86,80479.91,0.0,-0.98695,1e-05,2.50947]
[1778300952456,42.86,80485.42,0.0,-0.98689,1e-05,2.51926]
[1778300958499,42.86,80488.14,0.0,-0.98686,1e-05,2.5241]
[1778300966555,42.86,80491.18,0.0,-0.98683,1e-05,2.52953]
[1778300973604,42.86,80493.16,0.0,-0.98682,1e-05,2.53138]
[1778300976426,42.86,80498.57,0.0,-0.98676,1e-05,2.54106]
[1778300981661,42.86,80500.01,0.0,-0.98675,1e-05,2.54364]
[1778300986696,42.86,80501.92,0.0,-0.98673,1e-05,2.54707]
[1778300989719,42.86,80507.63,0.0,-0.98667,1e-05,2.55734]
[1778300994757,42.86,80508.52,0.0,-0.98666,1e-05,2.55894]
[1778300999786,42.86,80503.65,0.0,-0.98671,1e-05,2.55018]
[1778301004822,42.86,80500.74,0.0,-0.98674,1e-05,2.54495]
[1778301009857,42.86,80502.72,0.0,-0.98672,1e-05,2.54851]
[1778301014892,42.86,80500.22,0.0,-0.98675,1e-05,2.54402]
[1778301020934,42.86,80498.9,0.0,-0.98676,1e-05,2.54165]
[1778301026785,42.86,80495.7,0.0,-0.98679,1e-05,2.53595]
[1778301032013,42.86,80493.58,0.0,-0.98682,1e-05,2.53051]
[1778301037047,42.86,80494.29,0.0,-0.98682,1e-05,2.53178]
[1778301042082,42.86,80495.75,0.0,-0.9868,1e-05,2.53439]
[1778301047126,42.86,80495.88,0.0,-0.9868,1e-05,2.53462]
[1778301049134,42.86,80487.11,0.0,-0.98689,1e-05,2.51897]
[1778301051150,42.86,80485.2,0.0,-0.98691,1e-05,2.51557]
[1778301056188,42.86,80488.44,0.0,-0.98688,1e-05,2.52134]
[1778301062225,42.86,80490.22,0.0,-0.98686,1e-05,2.52451]
[1778301071290,42.86,80493.9,0.0,-0.98682,1e-05,2.53108]
[1778301076323,42.86,80494.99,0.0,-0.98681,1e-05,2.53303]
[1778301081360,42.86,80495.55,0.0,-0.9868,1e-05,2.53403]
[1778301083373,42.86,80488.79,0.0,-0.98687,1e-05,2.52196]
[1778301085387,42.86,80487.99,0.0,-0.98688,1e-05,2.52054]
[1778301090423,42.86,80486.48,0.0,-0.9869,1e-05,2.51785]
[1778301095457,42.86,80476.57,0.0,-0.98701,1e-05,2.4986]
[1778301096464,42.86,80476.92,0.0,-0.98701,1e-05,2.49922]
[1778301102506,42.86,80478.29,0.0,-0.98699,1e-05,2.50164]
[1778301104520,42.86,80485.59,0.0,-0.98692,1e-05,2.51459]
[1778301109555,42.86,80481.99,0.0,-0.98695,1e-05,2.5082]
[1778301116604,42.86,80477.49,0.0,-0.987,1e-05,2.50023]
[1778301121643,42.86,80472.83,0.0,-0.98705,1e-05,2.49199]
[1778301126674,42.86,80469.84,0.0,-0.98708,1e-05,2.48672]
[1778301131711,42.86,80469.33,0.0,-0.98709,1e-05,2.48582]
[1778301136746,42.86,80468.09,0.0,-0.9871,1e-05,2.48364]
[1778301145808,42.86,80466.63,0.0,-0.98711,1e-05,2.48107]
[1778301149838,42.86,80457.99,0.0,-0.9872,1e-05,2.46591]
[1778301150846,42.86,80458.16,0.0,-0.9872,1e-05,2.4662]
[1778301155881,42.86,80457.59,0.0,-0.98722,1e-05,2.46355]
[1778301160915,42.86,80460.36,0.0,-0.98719,1e-05,2.4684]
[1778301167778,42.86,80457.71,0.0,-0.98722,1e-05,2.46376]
[1778301173000,42.86,80457.52,0.0,-0.98722,1e-05,2.46343]
[1778301178035,42.86,80461.84,0.0,-0.98717,1e-05,2.471]
[1778301183069,42.86,80466.83,0.0,-0.98713,1e-05,2.47805]
[1778301188105,42.86,80465.28,0.0,-0.98715,1e-05,2.47533]
[1778301193140,42.85,80463.33,0.0,-0.98717,1e-05,2.47104]
[1778301198174,42.86,80462.23,0.0,-0.98718,1e-05,2.46996]
[1778301203210,42.86,80461.33,0.0,-0.98718,1e-05,2.46906]
[1778301208245,42.86,80461.41,0.0,-0.98718,1e-05,2.46984]
[1778301216306,42.86,80458.71,0.0,-0.98722,1e-05,2.46345]
[1778301222345,42.86,80457.0,0.0,-0.98723,1e-05,2.46046]
[1778301227382,42.86,80455.54,0.0,-0.98725,1e-05,2.45791]
[1778301237449,42.86,80455.85,0.0,-0.98725,1e-05,2.45846]
[1778301242486,42.86,80455.33,0.0,-0.98725,1e-05,2.45755]
[1778301247522,42.86,80466.93,0.0,-0.98713,1e-05,2.47787]
[1778301248530,42.86,80471.6,0.0,-0.98708,1e-05,2.48609]
[1778301253565,42.86,80468.07,0.0,-0.98712,1e-05,2.47987]
[1778301256586,42.86,80474.31,0.0,-0.98705,1e-05,2.49086]
[1778301258600,42.86,80477.91,0.0,-0.98702,1e-05,2.49722]
[1778301263636,42.86,80479.29,0.0,-0.987,1e-05,2.49966]
[1778301269676,42.86,80478.78,0.0,-0.98701,1e-05,2.49876]
[1778301272697,42.86,80484.62,0.0,-0.98695,1e-05,2.50744]
[1778301277732,42.86,80485.45,0.0,-0.98695,1e-05,2.50891]
[1778301283775,42.86,80487.88,0.0,-0.98692,1e-05,2.51323]
[1778301288810,42.86,80490.63,0.0,-0.98689,1e-05,2.51812]
[1778301294852,42.86,80491.84,0.0,-0.98688,1e-05,2.52027]
[1778301299886,42.86,80492.24,0.0,-0.98687,1e-05,2.52098]
[1778301304924,42.86,80493.58,0.0,-0.98686,1e-05,2.52337]
[1778301310963,42.86,80494.0,0.0,-0.98686,1e-05,2.52412]
[1778301315999,42.86,80490.17,0.0,-0.9869,1e-05,2.5173]
[1778301320028,42.86,80494.16,0.0,-0.98686,1e-05,2.52342]
[1778301329091,42.86,80494.75,0.0,-0.98685,1e-05,2.52448]
[1778301334126,42.86,80493.02,0.0,-0.98688,1e-05,2.51971]
[1778301339168,42.86,80490.58,0.0,-0.98691,1e-05,2.51537]
[1778301346217,42.86,80490.56,0.0,-0.98691,1e-05,2.51533]
[1778301352259,42.86,80492.71,0.0,-0.98688,1e-05,2.51916]
[1778301359109,42.86,80493.3,0.0,-0.98688,1e-05,2.52021]
[1778301365350,42.86,80494.01,0.0,-0.98687,1e-05,2.52148]
[1778301376441,42.86,80494.5,0.0,-0.98686,1e-05,2.52235]
[1778301383486,42.86,80495.46,0.0,-0.98685,1e-05,2.52406]
[1778301389528,42.86,80497.55,0.0,-0.98683,1e-05,2.52779]
[1778301396577,42.86,80497.42,0.0,-0.98684,1e-05,2.52588]
[1778301409459,42.86,80497.73,0.0,-0.98684,1e-05,2.52643]
[1778301415710,42.86,80497.5,0.0,-0.98684,1e-05,2.52602]
[1778301421753,42.86,80497.44,0.0,-0.98684,1e-05,2.52591]
[1778301429600,42.86,80497.3,0.0,-0.98684,1e-05,2.52566]
[1778301436857,42.86,80497.16,0.0,-0.98685,1e-05,2.52541]
[1778301441892,42.86,80498.97,0.0,-0.98683,1e-05,2.52865]
[1778301444913,42.85,80490.36,0.0,-0.98693,1e-05,2.51178]
[1778301445920,42.85,80488.42,0.0,-0.98695,1e-05,2.50785]
[1778301451962,42.84,80483.51,0.0,-0.98703,1e-05,2.49473]
[1778301455990,42.84,80478.6,0.0,-0.98709,1e-05,2.48434]
[1778301459012,42.83,80471.21,0.0,-0.98717,1e-05,2.47014]
[1778301461026,42.83,80469.52,0.0,-0.98719,1e-05,2.46642]
[1778301463042,42.83,80458.8,0.0,-0.98731,1e-05,2.44696]
[1778301464047,42.83,80458.16,0.0,-0.98732,1e-05,2.44551]
[1778301466060,42.82,80463.52,0.0,-0.98727,1e-05,2.45417]
[1778301470092,42.82,80467.37,0.0,-0.98723,1e-05,2.45947]
[1778301475126,42.81,80468.63,0.0,-0.98723,1e-05,2.45986]
[1778301480163,42.81,80467.88,0.0,-0.98725,1e-05,2.45728]
[1778301486203,42.81,80465.13,0.0,-0.98727,1e-05,2.45361]
[1778301492246,42.81,80465.37,0.0,-0.98727,1e-05,2.45384]
[1778301500091,42.8,80465.2,0.0,-0.98729,1e-05,2.44977]
[1778301510161,42.78,80463.4,0.0,-0.98734,1e-05,2.44206]
[1778301514399,42.78,80468.84,0.0,-0.9873,1e-05,2.44808]
[1778301520231,42.77,80467.11,0.0,-0.98734,1e-05,2.44228]
[1778301525475,42.76,80465.93,0.0,-0.98736,1e-05,2.43793]
[1778301530511,42.75,80463.53,0.0,-0.9874,1e-05,2.43147]
[1778301535546,42.74,80460.58,0.0,-0.98744,1e-05,2.42409]
[1778301540582,42.73,80459.88,0.0,-0.98746,1e-05,2.42068]
[1778301542596,42.73,80465.92,0.0,-0.98741,1e-05,2.43028]
[1778301544617,42.73,80466.13,0.0,-0.98741,1e-05,2.42928]
[1778301549647,42.72,80466.48,0.0,-0.98742,1e-05,2.42768]
[1778301555689,42.71,80468.89,0.0,-0.98741,1e-05,2.42927]
[1778301560724,42.7,80469.95,0.0,-0.98742,1e-05,2.42897]
[1778301565761,42.7,80474.55,0.0,-0.98738,1e-05,2.43484]
[1778301570795,42.69,80475.93,0.0,-0.98738,1e-05,2.43513]
[1778301575828,42.68,80476.52,0.0,-0.9874,1e-05,2.43244]
[1778301582878,42.67,80478.52,0.0,-0.98739,1e-05,2.43305]
[1778301587913,42.66,80481.86,0.0,-0.98737,1e-05,2.43685]
[1778301592948,42.66,80477.08,0.0,-0.98743,1e-05,2.42651]
[1778301598990,42.65,80475.06,0.0,-0.98747,1e-05,2.42065]
[1778301609060,42.64,80479.26,0.0,-0.98745,1e-05,2.42405]
[1778301618124,42.62,80480.14,0.0,-0.98746,1e-05,2.42212]
[1778301623158,42.62,80482.04,0.0,-0.98745,1e-05,2.42352]
[1778301631017,42.61,80482.76,0.0,-0.98747,1e-05,2.42013]
[1778301636246,42.6,80482.76,0.0,-0.98748,1e-05,2.41827]
[1778301643298,42.59,80483.95,0.0,-0.98748,1e-05,2.41778]
[1778301648333,42.59,80484.58,0.0,-0.98749,1e-05,2.41707]
[1778301653369,42.58,80483.39,0.0,-0.98751,1e-05,2.41288]
[1778301654378,42.58,80477.13,0.0,-0.98758,1e-05,2.40206]
[1778301655383,42.58,80473.95,0.0,-0.98761,1e-05,2.39624]
[1778301660417,42.57,80467.38,0.0,-0.98769,1e-05,2.38307]
[1778301662431,42.57,80464.72,0.0,-0.98772,1e-05,2.37823]
[1778301667465,42.57,80460.75,0.0,-0.98776,1e-05,2.37001]
[1778301669480,42.56,80466.28,0.0,-0.98771,1e-05,2.37892]
[1778301671298,42.56,80470.35,0.0,-0.98767,1e-05,2.3853]
[1778301674515,42.56,80472.75,0.0,-0.98766,1e-05,2.38849]
[1778301679550,42.55,80470.42,0.0,-0.98769,1e-05,2.38286]
[1778301685591,42.55,80467.43,0.0,-0.98773,1e-05,2.37585]
[1778301691438,42.54,80465.64,0.0,-0.98777,1e-05,2.36933]
[1778301698683,42.53,80464.72,0.0,-0.98779,1e-05,2.36564]
[1778301702711,42.53,80455.34,0.0,-0.98789,1e-05,2.34848]
[1778301703718,42.53,80452.48,0.0,-0.98792,1e-05,2.34335]
[1778301708753,42.52,80450.24,0.0,-0.98795,1e-05,2.33826]
[1778301713795,42.52,80446.5,0.0,-0.988,1e-05,2.33042]
[1778301718825,42.51,80448.27,0.0,-0.98798,1e-05,2.33219]
[1778301725873,42.51,80451.78,0.0,-0.98796,1e-05,2.33636]
[1778301730911,42.5,80454.29,0.0,-0.98794,1e-05,2.33935]
[1778301732925,42.5,80456.12,0.0,-0.98793,1e-05,2.34191]
[1778301737961,42.5,80455.7,0.0,-0.98794,1e-05,2.33985]
[1778301745010,42.49,80455.28,0.0,-0.98796,1e-05,2.33721]
[1778301750045,42.48,80452.38,0.0,-0.98799,1e-05,2.33094]
[1778301755080,42.48,80449.78,0.0,-0.98803,1e-05,2.32362]
[1778301760115,42.47,80447.53,0.0,-0.98806,1e-05,2.31851]
[1778301766157,42.47,80446.19,0.0,-0.98809,1e-05,2.3147]
[1778301771203,42.46,80445.09,0.0,-0.98811,1e-05,2.31157]
[1778301776227,42.46,80443.32,0.0,-0.98813,1e-05,2.30732]
[1778301781262,42.46,80437.37,0.0,-0.9882,1e-05,2.29613]
[1778301786297,42.45,80434.87,0.0,-0.98823,1e-05,2.29082]
[1778301791333,42.45,80434.73,0.0,-0.98823,1e-05,2.29077]
[1778301796367,42.46,80436.12,0.0,-0.9882,1e-05,2.29519]
[1778301801401,42.47,80436.71,0.0,-0.98818,1e-05,2.29823]
[1778301807444,42.48,80437.52,0.0,-0.98816,1e-05,2.30204]
[1778301812479,42.48,80439.66,0.0,-0.98814,1e-05,2.30606]
[1778301816508,42.49,80435.81,0.0,-0.98816,1e-05,2.30124]
[1778301821543,42.5,80432.76,0.0,-0.98818,1e-05,2.29826]
[1778301823556,42.5,80432.54,0.0,-0.98818,1e-05,2.29877]
[1778301828591,42.51,80433.29,0.0,-0.98816,1e-05,2.30223]
[1778301832421,42.51,80425.92,0.0,-0.98822,1e-05,2.29128]
[1778301837656,42.51,80427.5,0.0,-0.9882,1e-05,2.29438]
[1778301842691,42.51,80427.75,0.0,-0.9882,1e-05,2.2948]
[1778301850746,42.51,80427.67,0.0,-0.9882,1e-05,2.29467]
[1778301854775,42.51,80435.52,0.0,-0.98812,1e-05,2.30779]
[1778301856789,42.51,80435.91,0.0,-0.98812,1e-05,2.30844]
[1778301862633,42.51,80433.87,0.0,-0.98814,1e-05,2.30502]
[1778301868872,42.51,80432.46,0.0,-0.98815,1e-05,2.30267]
[1778301873908,42.51,80432.53,0.0,-0.98816,1e-05,2.3012]
[1778301878943,42.51,80433.47,0.0,-0.98815,1e-05,2.30277]
[1778301880957,42.51,80425.42,0.0,-0.98823,1e-05,2.28934]
[1778301881964,42.51,80424.79,0.0,-0.98824,1e-05,2.28829]
[1778301888011,42.51,80425.04,0.0,-0.98823,1e-05,2.28871]
[1778301893044,42.51,80424.53,0.0,-0.98824,1e-05,2.28786]
[1778301902109,42.51,80424.22,0.0,-0.98824,1e-05,2.28734]
[1778301907143,42.51,80430.43,0.0,-0.98818,1e-05,2.29769]
[1778301909156,42.51,80424.46,0.0,-0.98824,1e-05,2.28774]
[1778301910163,42.51,80422.59,0.0,-0.98826,1e-05,2.28464]
[1778301916205,42.51,80425.64,0.0,-0.98823,1e-05,2.28971]
[1778301919226,42.51,80435.49,0.0,-0.98813,1e-05,2.30615]
[1778301920233,42.51,80439.27,0.0,-0.9881,1e-05,2.31249]
[1778301927288,42.51,80440.51,0.0,-0.98808,1e-05,2.31457]
[1778301929297,42.51,80446.34,0.0,-0.98803,1e-05,2.32437]
[1778301932317,42.51,80448.07,0.0,-0.98802,1e-05,2.32569]
[1778301934332,42.51,80442.23,0.0,-0.98807,1e-05,2.31587]
[1778301937356,42.51,80452.01,0.0,-0.98798,1e-05,2.33234]
[1778301938360,42.51,80453.19,0.0,-0.98797,1e-05,2.33434]
[1778301943395,42.51,80452.96,0.0,-0.98797,1e-05,2.33395]
[1778301948434,42.51,80456.91,0.0,-0.98793,1e-05,2.34063]
[1778301949441,42.51,80463.01,0.0,-0.98787,1e-05,2.35098]
[1778301950448,42.51,80464.53,0.0,-0.98785,1e-05,2.35357]
[1778301955486,42.51,80460.61,0.0,-0.98789,1e-05,2.34691]
[1778301957500,42.51,80458.52,0.0,-0.98791,1e-05,2.34336]
[1778301962537,42.51,80465.2,0.0,-0.98785,1e-05,2.35471]
[1778301963544,42.51,80470.98,0.0,-0.98779,1e-05,2.36457]
[1778301964552,42.51,80471.18,0.0,-0.98779,1e-05,2.36491]
[1778301969589,42.51,80470.01,0.0,-0.9878,1e-05,2.36291]
[1778301978654,42.51,80468.66,0.0,-0.98781,1e-05,2.36061]
[1778301986708,42.51,80467.47,0.0,-0.98782,1e-05,2.35858]
[1778301992756,42.51,80466.64,0.0,-0.98784,1e-05,2.35555]
[1778301997792,42.51,80465.25,0.0,-0.98786,1e-05,2.35319]
[1778302003628,42.51,80464.05,0.0,-0.98787,1e-05,2.35115]
[1778302008869,42.51,80462.77,0.0,-0.98788,1e-05,2.34897]
[1778302013904,42.51,80463.13,0.0,-0.98788,1e-05,2.34958]
[1778302021961,42.51,80462.46,0.0,-0.98788,1e-05,2.34845]
[1778302023768,42.51,80452.53,0.0,-0.98798,1e-05,2.33162]
[1778302029009,42.51,80447.92,0.0,-0.98803,1e-05,2.32385]
[1778302034044,42.51,80446.01,0.0,-0.98805,1e-05,2.32063]
[1778302039079,42.51,80446.39,0.0,-0.98804,1e-05,2.32127]
[1778302043107,42.51,80451.92,0.0,-0.98799,1e-05,2.33059]
[1778302046131,42.51,80456.99,0.0,-0.98794,1e-05,2.33917]
[1778302050165,42.51,80462.02,0.0,-0.98789,1e-05,2.3477]
[1778302058221,42.51,80464.63,0.0,-0.98787,1e-05,2.35053]
[1778302064263,42.51,80464.09,0.0,-0.98787,1e-05,2.34961]
[1778302069299,42.51,80464.36,0.0,-0.98787,1e-05,2.35007]
[1778302074334,42.51,80464.1,0.0,-0.98787,1e-05,2.34963]
[1778302079369,42.51,80463.88,0.0,-0.98788,1e-05,2.34925]
[1778302082391,42.51,80456.28,0.0,-0.98795,1e-05,2.33637]
[1778302083397,42.51,80453.26,0.0,-0.98798,1e-05,2.33126]
[1778302086422,42.51,80458.75,0.0,-0.98793,1e-05,2.34055]
[1778302089439,42.51,80464.3,0.0,-0.98787,1e-05,2.34997]
[1778302094475,42.51,80464.45,0.0,-0.98787,1e-05,2.35022]
[1778302098502,42.51,80470.3,0.0,-0.98781,1e-05,2.36018]
[1778302103537,42.51,80472.84,0.0,-0.98779,1e-05,2.36452]
[1778302108572,42.51,80469.33,0.0,-0.98782,1e-05,2.35853]
[1778302114403,42.51,80468.63,0.0,-0.98784,1e-05,2.35573]
[1778302120654,42.51,80468.63,0.0,-0.98784,1e-05,2.35573]
[1778302125691,42.51,80466.16,0.0,-0.98786,1e-05,2.35152]
[1778302130727,42.51,80471.51,0.0,-0.98781,1e-05,2.36064]
[1778302135762,42.51,80474.27,0.0,-0.98778,1e-05,2.36535]
[1778302141804,42.51,80473.28,0.0,-0.98779,1e-05,2.36366]
[1778302144826,42.51,80466.15,0.0,-0.98786,1e-05,2.35151]
[1778302147846,42.51,80464.41,0.0,-0.98788,1e-05,2.34855]
[1778302152881,42.51,80465.91,0.0,-0.98786,1e-05,2.3511]
[1778302157916,42.51,80468.78,0.0,-0.98784,1e-05,2.35598]
[1778302162951,42.51,80472.81,0.0,-0.9878,1e-05,2.36285]
[1778302167985,42.51,80472.14,0.0,-0.9878,1e-05,2.36171]
[1778302173023,42.51,80470.63,0.0,-0.98783,1e-05,2.35753]
[1778302174824,42.51,80462.77,0.0,-0.9879,1e-05,2.34416]
[1778302180071,42.51,80465.15,0.0,-0.98788,1e-05,2.3482]
[1778302185107,42.51,80464.86,0.0,-0.98788,1e-05,2.34771]
[1778302190142,42.51,80467.59,0.0,-0.98786,1e-05,2.35235]
[1778302196183,42.51,80467.58,0.0,-0.98786,1e-05,2.35233]
[1778302202225,42.51,80469.02,0.0,-0.98784,1e-05,2.35478]
[1778302207261,42.51,80472.27,0.0,-0.98781,1e-05,2.36032]
[1778302210282,42.51,80478.4,0.0,-0.98775,1e-05,2.3708]
[1778302213310,42.51,80482.47,0.0,-0.98771,1e-05,2.37777]
[1778302218341,42.51,80480.44,0.0,-0.98773,1e-05,2.37429]
[1778302223376,42.51,80476.43,0.0,-0.98777,1e-05,2.36743]
[1778302228409,42.51,80475.18,0.0,-0.98778,1e-05,2.36529]
[1778302233443,42.51,80473.09,0.0,-0.98781,1e-05,2.36011]
[1778302238479,42.51,80471.21,0.0,-0.98783,1e-05,2.3569]
[1778302243514,42.51,80469.21,0.0,-0.98785,1e-05,2.3535]
[1778302248548,42.51,80468.82,0.0,-0.98785,1e-05,2.35283]
[1778302253584,42.51,80468.29,0.0,-0.98786,1e-05,2.35193]
[1778302258619,42.51,80469.98,0.0,-0.98784,1e-05,2.35481]
[1778302262647,42.51,80476.99,0.0,-0.98777,1e-05,2.36677]
[1778302263654,42.51,80479.93,0.0,-0.98774,1e-05,2.3718]
[1778302267682,42.51,80480.31,0.0,-0.98774,1e-05,2.37245]
[1778302272717,42.51,80484.99,0.0,-0.98769,1e-05,2.38048]
[1778302277753,42.51,80484.64,0.0,-0.98769,1e-05,2.37988]
[1778302282789,42.51,80485.02,0.0,-0.98769,1e-05,2.38053]
[1778302290844,42.51,80484.64,0.0,-0.98769,1e-05,2.37988]
[1778302295879,42.51,80483.95,0.0,-0.98771,1e-05,2.37707]
[1778302296886,42.51,80474.3,0.0,-0.9878,1e-05,2.36056]
[1778302297893,42.51,80463.72,0.0,-0.98791,1e-05,2.34256]
[1778302298900,42.51,80460.93,0.0,-0.98794,1e-05,2.33784]
[1778302303935,42.51,80463.22,0.0,-0.98792,1e-05,2.34172]
[1778302307963,42.51,80468.43,0.0,-0.98786,1e-05,2.35056]
[1778302313000,42.51,80469.48,0.0,-0.98785,1e-05,2.35235]
[1778302320051,42.51,80470.98,0.0,-0.98784,1e-05,2.3549]
[1778302325083,42.51,80471.23,0.0,-0.98784,1e-05,2.35533]
[1778302330118,42.51,80472.4,0.0,-0.98782,1e-05,2.35732]
[1778302335964,42.51,80473.58,0.0,-0.98781,1e-05,2.35933]
[1778302344216,42.51,80475.23,0.0,-0.9878,1e-05,2.36215]
[1778302349258,42.51,80471.33,0.0,-0.98783,1e-05,2.3555]
[1778302350257,42.51,80469.68,0.0,-0.98785,1e-05,2.35269]
[1778302354286,42.51,80470.27,0.0,-0.98785,1e-05,2.35209]
[1778302358316,42.51,80468.28,0.0,-0.98787,1e-05,2.3487]
[1778302363351,42.51,80468.96,0.0,-0.98787,1e-05,2.34986]
[1778302370400,42.51,80469.29,0.0,-0.98786,1e-05,2.35042]
[1778302375435,42.51,80468.63,0.0,-0.98787,1e-05,2.3493]
[1778302379464,42.51,80463.15,0.0,-0.98792,1e-05,2.34]
[1778302383493,42.51,80452.77,0.0,-0.98803,1e-05,2.32246]
[1778302384500,42.51,80450.21,0.0,-0.98805,1e-05,2.31815]
[1778302390544,42.51,80447.28,0.0,-0.98808,1e-05,2.31322]
[1778302396386,42.51,80446.47,0.0,-0.98809,1e-05,2.31186]
[1778302401619,42.51,80446.47,0.0,-0.98809,1e-05,2.31186]
[1778302406654,42.51,80444.55,0.0,-0.98811,1e-05,2.30864]
[1778302413703,42.51,80444.61,0.0,-0.98811,1e-05,2.30716]
[1778302422766,42.51,80444.41,0.0,-0.98812,1e-05,2.30682]
[1778302427801,42.51,80446.45,0.0,-0.9881,1e-05,2.31024]
[1778302432836,42.51,80441.68,0.0,-0.98814,1e-05,2.30225]
[1778302437870,42.51,80440.07,0.0,-0.98816,1e-05,2.29956]
[1778302441899,42.51,80434.31,0.0,-0.98821,1e-05,2.28995]
[1778302445927,42.51,80416.82,0.0,-0.98838,1e-05,2.26095]
[1778302446936,42.51,80411.4,0.0,-0.98844,1e-05,2.25203]
[1778302447942,42.51,80409.32,0.0,-0.98846,1e-05,2.24861]
[1778302452975,42.51,80407.52,0.0,-0.98847,1e-05,2.24566]
[1778302458011,42.51,80406.82,0.0,-0.98848,1e-05,2.24451]
[1778302459018,42.51,80395.44,0.0,-0.98859,1e-05,2.22591]
[1778302460028,42.51,80393.15,0.0,-0.98861,1e-05,2.22219]
[1778302461032,42.51,80398.56,0.0,-0.98856,1e-05,2.231]
[1778302462041,42.51,80398.35,0.0,-0.98856,1e-05,2.23066]
[1778302468084,42.51,80397.22,0.0,-0.98857,1e-05,2.22881]
[1778302474126,42.51,80399.53,0.0,-0.98856,1e-05,2.23103]
[1778302479162,42.51,80398.94,0.0,-0.98856,1e-05,2.23007]
[1778302484197,42.51,80399.06,0.0,-0.98856,1e-05,2.23026]
[1778302489234,42.51,80398.76,0.0,-0.98856,1e-05,2.22977]
[1778302496285,42.51,80400.18,0.0,-0.98855,1e-05,2.23209]
[1778302501321,42.51,80400.99,0.0,-0.98854,1e-05,2.23341]
[1778302507160,42.51,80404.2,0.0,-0.98851,1e-05,2.23866]
[1778302509375,42.51,80407.73,0.0,-0.98848,1e-05,2.24444]
[1778302514409,42.51,80408.15,0.0,-0.98847,1e-05,2.24513]
[1778302519444,42.51,80407.76,0.0,-0.98848,1e-05,2.24449]
[1778302524479,42.51,80407.04,0.0,-0.98848,1e-05,2.24331]
[1778302529514,42.51,80413.76,0.0,-0.98842,1e-05,2.25435]
[1778302534549,42.51,80414.27,0.0,-0.98842,1e-05,2.25363]
[1778302541598,42.51,80416.13,0.0,-0.98841,1e-05,2.25669]
[1778302543613,42.51,80422.14,0.0,-0.98835,1e-05,2.2666]
[1778302545627,42.51,80424.24,0.0,-0.98833,1e-05,2.27008]
[1778302548651,42.51,80427.87,0.0,-0.98829,1e-05,2.27609]
[1778302553684,42.51,80422.47,0.0,-0.98835,1e-05,2.26715]
[1778302558718,42.51,80425.44,0.0,-0.98832,1e-05,2.27206]
[1778302563752,42.51,80429.03,0.0,-0.98828,1e-05,2.27801]
[1778302568788,42.51,80424.78,0.0,-0.98832,1e-05,2.27097]
[1778302575838,42.51,80425.33,0.0,-0.98832,1e-05,2.27188]
[1778302580873,42.51,80425.09,0.0,-0.98832,1e-05,2.27148]
[1778302585908,42.51,80424.72,0.0,-0.98832,1e-05,2.27087]
[1778302592958,42.51,80426.06,0.0,-0.98832,1e-05,2.27152]
[1778302597992,42.51,80426.99,0.0,-0.98831,1e-05,2.27306]
[1778302604034,42.51,80427.55,0.0,-0.9883,1e-05,2.27399]
[1778302607056,42.51,80416.66,0.0,-0.98841,1e-05,2.256]
[1778302608063,42.51,80414.63,0.0,-0.98843,1e-05,2.25266]
[1778302610077,42.51,80412.43,0.0,-0.98845,1e-05,2.24904]
[1778302615114,42.51,80413.18,0.0,-0.98844,1e-05,2.25027]
[1778302620150,42.51,80412.82,0.0,-0.98845,1e-05,2.24968]
[1778302622163,42.51,80418.92,0.0,-0.98839,1e-05,2.25972]
[1778302626190,42.51,80404.9,0.0,-0.98852,1e-05,2.2367]
[1778302627197,42.51,80403.5,0.0,-0.98853,1e-05,2.23441]
[1778302632233,42.51,80404.81,0.0,-0.98852,1e-05,2.23655]
[1778302637268,42.51,80404.44,0.0,-0.98853,1e-05,2.23594]
[1778302641296,42.51,80409.53,0.0,-0.98848,1e-05,2.24428]
[1778302643310,42.51,80415.14,0.0,-0.98842,1e-05,2.25349]
[1778302648345,42.51,80412.38,0.0,-0.98845,1e-05,2.24896]
[1778302656401,42.51,80409.5,0.0,-0.98848,1e-05,2.24267]
[1778302661436,42.51,80415.37,0.0,-0.98843,1e-05,2.25231]
[1778302662443,42.51,80417.79,0.0,-0.98841,1e-05,2.25629]
[1778302664457,42.51,80418.86,0.0,-0.9884,1e-05,2.25806]
[1778302669492,42.51,80418.84,0.0,-0.9884,1e-05,2.25802]
[1778302674527,42.51,80417.95,0.0,-0.9884,1e-05,2.25656]
[1778302679564,42.51,80416.01,0.0,-0.98842,1e-05,2.25336]
[1778302684598,42.51,80411.35,0.0,-0.98847,1e-05,2.24571]
[1778302688434,42.51,80406.06,0.0,-0.98852,1e-05,2.23704]
[1778302691649,42.51,80413.3,0.0,-0.98845,1e-05,2.24891]
[1778302692655,42.51,80413.3,0.0,-0.98845,1e-05,2.24891]
[1778302698522,42.51,80411.06,0.0,-0.98847,1e-05,2.24523]
[1778302701720,42.51,80405.51,0.0,-0.98852,1e-05,2.23614]
[1778302703732,42.51,80399.62,0.0,-0.98858,1e-05,2.22652]
[1778302707761,42.51,80399.55,0.0,-0.98858,1e-05,2.22641]
[1778302712795,42.51,80399.34,0.0,-0.98859,1e-05,2.22452]
[1778302717831,42.51,80400.88,0.0,-0.98857,1e-05,2.22703]
[1778302722866,42.51,80400.23,0.0,-0.98858,1e-05,2.22597]
[1778302727903,42.51,80395.6,0.0,-0.98862,1e-05,2.21843]
[1778302732936,42.51,80393.92,0.0,-0.98864,1e-05,2.2157]
[1778302737976,42.51,80395.37,0.0,-0.98863,1e-05,2.21806]
[1778302739990,42.51,80402.53,0.0,-0.98856,1e-05,2.22972]
[1778302741000,42.51,80403.81,0.0,-0.98855,1e-05,2.23181]
[1778302746033,42.51,80408.35,0.0,-0.9885,1e-05,2.23923]
[1778302751068,42.51,80409.98,0.0,-0.98849,1e-05,2.2419]
[1778302753082,42.51,80412.97,0.0,-0.98846,1e-05,2.2468]
[1778302758117,42.51,80411.16,0.0,-0.98848,1e-05,2.24383]
[1778302769018,42.51,80412.45,0.0,-0.98846,1e-05,2.24595]
[1778302774229,42.51,80403.82,0.0,-0.98855,1e-05,2.23027]
[1778302779270,42.51,80403.76,0.0,-0.98855,1e-05,2.23017]
[1778302784306,42.51,80400.34,0.0,-0.98859,1e-05,2.2246]
[1778302790348,42.51,80403.0,0.0,-0.98856,1e-05,2.22893]
[1778302795383,42.51,80400.34,0.0,-0.98859,1e-05,2.2246]
[1778302801425,42.51,80400.59,0.0,-0.98858,1e-05,2.225]
[1778302806460,42.51,80401.7,0.0,-0.98857,1e-05,2.22681]
[1778302811499,42.51,80400.91,0.0,-0.98858,1e-05,2.22553]
[1778302815523,42.51,80396.22,0.0,-0.98863,1e-05,2.21789]
[1778302822574,42.51,80396.29,0.0,-0.98863,1e-05,2.21801]
[1778302827609,42.51,80397.85,0.0,-0.98861,1e-05,2.22054]
[1778302832642,42.51,80393.91,0.0,-0.98866,1e-05,2.2126]
[1778302837685,42.51,80395.74,0.0,-0.98864,1e-05,2.21557]
[1778302841709,42.51,80402.01,0.0,-0.98858,1e-05,2.22577]
[1778302846744,42.51,80400.5,0.0,-0.98859,1e-05,2.22331]
[1778302851779,42.51,80401.5,0.0,-0.98858,1e-05,2.22494]
[1778302856813,42.51,80400.52,0.0,-0.98859,1e-05,2.22334]
[1778302861849,42.51,80399.75,0.0,-0.9886,1e-05,2.22209]
[1778302866885,42.51,80404.76,0.0,-0.98855,1e-05,2.23025]
[1778302871919,42.51,80399.91,0.0,-0.9886,1e-05,2.22235]
[1778302876955,42.51,80399.55,0.0,-0.9886,1e-05,2.22176]
[1778302881988,42.51,80395.16,0.0,-0.98864,1e-05,2.21463]
[1778302887024,42.51,80390.93,0.0,-0.98868,1e-05,2.20777]
[1778302893066,42.51,80390.26,0.0,-0.9887,1e-05,2.20514]
[1778302898105,42.51,80388.56,0.0,-0.98871,1e-05,2.20239]
[1778302903136,42.51,80386.43,0.0,-0.98873,1e-05,2.19895]
[1778302908171,42.51,80401.89,0.0,-0.98859,1e-05,2.22402]
[1778302909177,42.51,80410.56,0.0,-0.98851,1e-05,2.23818]
[1778302910184,42.51,80408.1,0.0,-0.98853,1e-05,2.23415]
[1778302914214,42.51,80407.25,0.0,-0.98854,1e-05,2.23276]
[1778302917235,42.51,80401.95,0.0,-0.98859,1e-05,2.22412]
[1778302922277,42.51,80400.74,0.0,-0.9886,1e-05,2.22215]
[1778302927307,42.51,80399.54,0.0,-0.98861,1e-05,2.2202]
[1778302932342,42.51,80398.21,0.0,-0.98862,1e-05,2.21803]
[1778302935363,42.51,80391.21,0.0,-0.98869,1e-05,2.20668]
[1778302938384,42.51,80390.53,0.0,-0.98869,1e-05,2.20558]
[1778302944426,42.51,80394.13,0.0,-0.98866,1e-05,2.21141]
[1778302949461,42.51,80395.4,0.0,-0.98865,1e-05,2.21347]
[1778302953489,42.51,80389.8,0.0,-0.98871,1e-05,2.20286]
[1778302958529,42.51,80387.36,0.0,-0.98873,1e-05,2.19892]
[1778302963560,42.51,80383.94,0.0,-0.98876,1e-05,2.1934]
[1778302970439,42.51,80383.03,0.0,-0.98877,1e-05,2.19194]
[1778302975644,42.51,80381.0,0.0,-0.98879,1e-05,2.18867]
[1778302980680,42.51,80383.06,0.0,-0.98877,1e-05,2.19198]
[1778302989743,42.51,80382.97,0.0,-0.98877,1e-05,2.19184]
[1778302997799,42.51,80385.06,0.0,-0.98875,1e-05,2.19521]
[1778303002834,42.51,80384.82,0.0,-0.98876,1e-05,2.19482]
[1778303007870,42.51,80384.47,0.0,-0.98876,1e-05,2.19426]
[1778303014920,42.51,80384.2,0.0,-0.98877,1e-05,2.19228]
[1778303020793,42.51,80384.15,0.0,-0.98877,1e-05,2.1922]
[1778303028013,42.51,80381.43,0.0,-0.9888,1e-05,2.18783]
[1778303030864,42.51,80376.09,0.0,-0.98884,1e-05,2.17926]
[1778303033048,42.51,80383.4,0.0,-0.98878,1e-05,2.191]
[1778303034055,42.51,80383.59,0.0,-0.98878,1e-05,2.1913]
[1778303040098,42.51,80386.21,0.0,-0.98875,1e-05,2.19552]
[1778303043118,42.51,80393.69,0.0,-0.98868,1e-05,2.20761]
[1778303046139,42.51,80394.96,0.0,-0.98867,1e-05,2.20967]
[1778303051174,42.51,80392.78,0.0,-0.98869,1e-05,2.20614]
[1778303053194,42.51,80386.73,0.0,-0.98875,1e-05,2.19636]
[1778303058224,42.51,80388.02,0.0,-0.98873,1e-05,2.19844]
[1778303063259,42.51,80387.03,0.0,-0.98874,1e-05,2.19685]
[1778303071146,42.51,80386.22,0.0,-0.98876,1e-05,2.194]
[1778303076347,42.51,80386.22,0.0,-0.98876,1e-05,2.194]
[1778303089439,42.51,80384.41,0.0,-0.98877,1e-05,2.19109]
[1778303094477,42.51,80385.58,0.0,-0.98876,1e-05,2.19297]
[1778303099512,42.51,80384.83,0.0,-0.98877,1e-05,2.19176]
[1778303107569,42.51,80385.12,0.0,-0.98877,1e-05,2.19223]
[1778303119653,42.51,80385.38,0.0,-0.98877,1e-05,2.19265]
[1778303124688,42.51,80386.12,0.0,-0.98876,1e-05,2.19384]
[1778303130730,42.51,80384.37,0.0,-0.98878,1e-05,2.19102]
[1778303136772,42.51,80384.44,0.0,-0.98878,1e-05,2.1896]
[1778303141806,42.51,80384.83,0.0,-0.98878,1e-05,2.19023]
[1778303151713,42.51,80384.18,0.0,-0.98878,1e-05,2.18918]
[1778303160939,42.51,80383.88,0.0,-0.98879,1e-05,2.1887]
[1778303167988,42.51,80384.16,0.0,-0.98878,1e-05,2.18915]
[1778303171016,42.51,80390.5,0.0,-0.98873,1e-05,2.19937]
[1778303172022,42.51,80391.47,0.0,-0.98872,1e-05,2.20094]
[1778303178065,42.51,80392.25,0.0,-0.98871,1e-05,2.2022]
[1778303181925,42.51,80384.46,0.0,-0.98878,1e-05,2.18963]
[1778303185114,42.51,80382.98,0.0,-0.9888,1e-05,2.18725]
[1778303191998,42.51,80382.0,0.0,-0.98881,1e-05,2.18414]
[1778303198206,42.51,80381.74,0.0,-0.98882,1e-05,2.18373]
[1778303203240,42.51,80381.0,0.0,-0.98882,1e-05,2.18254]
[1778303208275,42.51,80380.88,0.0,-0.98882,1e-05,2.18235]
[1778303218346,42.51,80380.38,0.0,-0.98883,1e-05,2.18154]
[1778303224388,42.51,80382.02,0.0,-0.98881,1e-05,2.18418]
[1778303229422,42.51,80382.2,0.0,-0.98881,1e-05,2.18446]
[1778303234458,42.51,80380.17,0.0,-0.98883,1e-05,2.18121]
[1778303239495,42.51,80380.98,0.0,-0.98882,1e-05,2.18251]
[1778303245534,42.51,80380.05,0.0,-0.98883,1e-05,2.18101]
[1778303250571,42.51,80380.73,0.0,-0.98882,1e-05,2.1821]
[1778303255604,42.51,80381.78,0.0,-0.98882,1e-05,2.18226]
[1778303260639,42.51,80383.84,0.0,-0.9888,1e-05,2.18557]
[1778303271717,42.51,80386.87,0.0,-0.98877,1e-05,2.19044]
[1778303276752,42.51,80392.03,0.0,-0.98873,1e-05,2.19876]
[1778303282631,42.51,80393.64,0.0,-0.98871,1e-05,2.20136]
[1778303287828,42.51,80394.77,0.0,-0.9887,1e-05,2.20319]
[1778303293870,42.51,80398.85,0.0,-0.98866,1e-05,2.20979]
[1778303299913,42.51,80399.3,0.0,-0.98866,1e-05,2.21052]
[1778303305954,42.51,80396.6,0.0,-0.98868,1e-05,2.20615]
[1778303310990,42.51,80397.99,0.0,-0.98867,1e-05,2.2084]
[1778303316028,42.51,80398.77,0.0,-0.98867,1e-05,2.20812]
[1778303321059,42.51,80398.82,0.0,-0.98867,1e-05,2.2082]
[1778303326096,42.51,80399.6,0.0,-0.98866,1e-05,2.20946]
[1778303331133,42.51,80399.7,0.0,-0.98866,1e-05,2.20963]
[1778303336175,42.51,80399.27,0.0,-0.98867,1e-05,2.20893]
[1778303338182,42.51,80392.94,0.0,-0.98873,1e-05,2.19869]
[1778303339189,42.51,80391.87,0.0,-0.98874,1e-05,2.19696]
[1778303346238,42.51,80390.4,0.0,-0.98875,1e-05,2.19459]
[1778303353124,42.51,80388.43,0.0,-0.98877,1e-05,2.19142]
[1778303358322,42.51,80385.56,0.0,-0.98879,1e-05,2.1868]
[1778303363356,42.51,80388.81,0.0,-0.98876,1e-05,2.19203]
[1778303368391,42.51,80388.15,0.0,-0.98877,1e-05,2.19096]
[1778303373427,42.51,80387.56,0.0,-0.98878,1e-05,2.18848]
[1778303383335,42.51,80386.94,0.0,-0.98879,1e-05,2.18748]
[1778303385514,42.51,80393.0,0.0,-0.98873,1e-05,2.19725]
[1778303386518,42.51,80397.85,0.0,-0.98869,1e-05,2.20508]
[1778303388537,42.51,80397.82,0.0,-0.98869,1e-05,2.20504]
[1778303393567,42.51,80398.32,0.0,-0.98868,1e-05,2.20585]
[1778303398604,42.51,80401.85,0.0,-0.98865,1e-05,2.21157]
[1778303403647,42.51,80407.35,0.0,-0.9886,1e-05,2.2205]
[1778303408680,42.51,80406.3,0.0,-0.98861,1e-05,2.2188]
[1778303413714,42.51,80410.87,0.0,-0.98856,1e-05,2.22624]
[1778303419765,42.51,80410.25,0.0,-0.98857,1e-05,2.22523]
[1778303424801,42.51,80414.61,0.0,-0.98853,1e-05,2.23235]
[1778303429836,42.51,80414.86,0.0,-0.98853,1e-05,2.23276]
[1778303435878,42.51,80416.61,0.0,-0.98852,1e-05,2.23406]
[1778303440912,42.51,80413.91,0.0,-0.98854,1e-05,2.22965]
[1778303446955,42.51,80411.44,0.0,-0.98857,1e-05,2.22562]
[1778303451990,42.51,80413.63,0.0,-0.98855,1e-05,2.22919]
[1778303456019,42.51,80419.69,0.0,-0.98849,1e-05,2.2391]
[1778303461055,42.51,80420.24,0.0,-0.98848,1e-05,2.24]
[1778303466090,42.51,80418.76,0.0,-0.9885,1e-05,2.23758]
[1778303472131,42.51,80416.04,0.0,-0.98852,1e-05,2.23313]
[1778303477167,42.51,80416.11,0.0,-0.98852,1e-05,2.23324]
[1778303482202,42.51,80415.73,0.0,-0.98853,1e-05,2.23262]
[1778303487238,42.51,80413.85,0.0,-0.98854,1e-05,2.22955]
[1778303494132,42.51,80413.34,0.0,-0.98856,1e-05,2.22716]
[1778303499322,42.51,80413.99,0.0,-0.98855,1e-05,2.22822]
[1778303504357,42.51,80412.27,0.0,-0.98857,1e-05,2.22542]
[1778303509392,42.51,80412.05,0.0,-0.98857,1e-05,2.22506]
[1778303514427,42.51,80412.84,0.0,-0.98856,1e-05,2.22635]
[1778303520469,42.51,80416.1,0.0,-0.98853,1e-05,2.23167]
[1778303525504,42.51,80416.06,0.0,-0.98853,1e-05,2.2316]
[1778303530539,42.51,80413.95,0.0,-0.98855,1e-05,2.22816]
[1778303535575,42.51,80414.35,0.0,-0.98855,1e-05,2.22881]
[1778303541622,42.51,80414.35,0.0,-0.98855,1e-05,2.22881]
[1778303549678,42.51,80414.28,0.0,-0.98855,1e-05,2.2287]
[1778303554712,42.51,80410.67,0.0,-0.98859,1e-05,2.22126]
[1778303560755,42.51,80410.56,0.0,-0.98859,1e-05,2.22108]
[1778303565794,42.51,80410.54,0.0,-0.98859,1e-05,2.22104]
[1778303571833,42.51,80408.82,0.0,-0.98861,1e-05,2.21824]
[1778303575862,42.51,80403.1,0.0,-0.98866,1e-05,2.20895]
[1778303576875,42.51,80403.45,0.0,-0.98866,1e-05,2.20952]
[1778303581904,42.51,80405.93,0.0,-0.98863,1e-05,2.21355]
[1778303586941,42.51,80401.33,0.0,-0.98868,1e-05,2.20609]
[1778303594994,42.51,80402.14,0.0,-0.98867,1e-05,2.2074]
[1778303600030,42.51,80403.75,0.0,-0.98865,1e-05,2.21001]
[1778303605069,42.51,80403.86,0.0,-0.98865,1e-05,2.21019]
[1778303609092,42.51,80399.47,0.0,-0.9887,1e-05,2.20308]
[1778303614128,42.51,80400.33,0.0,-0.98869,1e-05,2.20292]
[1778303620170,42.51,80400.94,0.0,-0.98869,1e-05,2.20391]
[1778303627219,42.51,80401.86,0.0,-0.98868,1e-05,2.2054]
[1778303632254,42.51,80403.73,0.0,-0.98866,1e-05,2.20843]
[1778303639303,42.51,80403.82,0.0,-0.98866,1e-05,2.20858]
[1778303645192,42.51,80407.65,0.0,-0.98863,1e-05,2.21479]
[1778303650380,42.51,80408.79,0.0,-0.98862,1e-05,2.21664]
[1778303655415,42.51,80408.35,0.0,-0.98862,1e-05,2.21593]
[1778303660449,42.51,80408.24,0.0,-0.98862,1e-05,2.21575]
[1778303666514,42.51,80405.56,0.0,-0.98865,1e-05,2.2114]
[1778303673541,42.51,80405.6,0.0,-0.98865,1e-05,2.20991]
[1778303682604,42.51,80406.09,0.0,-0.98865,1e-05,2.21071]
[1778303687639,42.51,80408.57,0.0,-0.98862,1e-05,2.21474]
[1778303695542,42.51,80405.55,0.0,-0.98865,1e-05,2.20983]
[1778303700730,42.51,80404.62,0.0,-0.98866,1e-05,2.20833]
[1778303705766,42.51,80403.86,0.0,-0.98867,1e-05,2.20709]
[1778303711808,42.51,80406.82,0.0,-0.98864,1e-05,2.21189]
[1778303716846,42.51,80407.12,0.0,-0.98864,1e-05,2.21238]
[1778303723895,42.51,80405.5,0.0,-0.98865,1e-05,2.20975]
[1778303728929,42.51,80405.53,0.0,-0.98865,1e-05,2.2098]
[1778303735823,42.51,80405.64,0.0,-0.98866,1e-05,2.20843]
[1778303745042,42.51,80405.89,0.0,-0.98866,1e-05,2.20884]
[1778303750079,42.51,80401.03,0.0,-0.9887,1e-05,2.20097]
[1778303752095,42.51,80397.92,0.0,-0.98873,1e-05,2.19594]
[1778303757128,42.51,80398.55,0.0,-0.98873,1e-05,2.19696]
[1778303762165,42.51,80398.78,0.0,-0.98872,1e-05,2.19733]
[1778303768207,42.51,80399.86,0.0,-0.98871,1e-05,2.19908]
[1778303775257,42.51,80400.59,0.0,-0.98871,1e-05,2.20026]
[1778303780294,42.51,80401.26,0.0,-0.9887,1e-05,2.20134]
[1778303785326,42.51,80404.0,0.0,-0.98868,1e-05,2.20577]
[1778303788347,42.51,80409.09,0.0,-0.98863,1e-05,2.21403]
[1778303793382,42.51,80409.08,0.0,-0.98864,1e-05,2.21247]
[1778303798417,42.51,80409.35,0.0,-0.98863,1e-05,2.2129]
[1778303806474,42.51,80409.01,0.0,-0.98864,1e-05,2.21235]
[1778303811508,42.51,80408.56,0.0,-0.98864,1e-05,2.21162]
[1778303819565,42.51,80407.24,0.0,-0.98865,1e-05,2.20948]
[1778303824600,42.51,80406.15,0.0,-0.98866,1e-05,2.20771]
[1778303828628,42.51,80413.12,0.0,-0.9886,1e-05,2.21903]
[1778303830642,42.51,80414.61,0.0,-0.98858,1e-05,2.22146]
[1778303835678,42.51,80414.4,0.0,-0.98859,1e-05,2.22112]
[1778303841719,42.51,80413.05,0.0,-0.9886,1e-05,2.21892]
[1778303848768,42.51,80411.7,0.0,-0.98861,1e-05,2.21672]
[1778303854810,42.51,80410.36,0.0,-0.98863,1e-05,2.213]
[1778303859845,42.51,80410.98,0.0,-0.98863,1e-05,2.214]
[1778303866738,42.51,80410.7,0.0,-0.98863,1e-05,2.21355]
[1778303876808,42.51,80410.44,0.0,-0.98863,1e-05,2.21313]
[1778303883008,42.51,80409.11,0.0,-0.98864,1e-05,2.21097]
[1778303890063,42.51,80407.62,0.0,-0.98866,1e-05,2.20855]
[1778303891070,42.51,80413.37,0.0,-0.9886,1e-05,2.21789]
[1778303892078,42.51,80415.1,0.0,-0.98859,1e-05,2.22071]
[1778303900136,42.51,80412.52,0.0,-0.98861,1e-05,2.21651]
[1778303905170,42.51,80412.46,0.0,-0.98861,1e-05,2.21641]
[1778303911216,42.51,80413.24,0.0,-0.98861,1e-05,2.21613]
[1778303915246,42.51,80422.33,0.0,-0.98853,1e-05,2.23095]
[1778303916252,42.51,80428.44,0.0,-0.98847,1e-05,2.24096]
[1778303917259,42.51,80430.51,0.0,-0.98845,1e-05,2.24435]
[1778303922294,42.51,80430.14,0.0,-0.98845,1e-05,2.24375]
[1778303928336,42.51,80427.38,0.0,-0.98848,1e-05,2.23922]
[1778303933373,42.51,80429.52,0.0,-0.98846,1e-05,2.24273]
[1778303939413,42.51,80429.76,0.0,-0.98845,1e-05,2.24312]
[1778303944448,42.51,80431.39,0.0,-0.98844,1e-05,2.2458]
[1778303957368,42.51,80438.74,0.0,-0.98837,1e-05,2.25791]
[1778303962573,42.51,80439.88,0.0,-0.98836,1e-05,2.25979]
[1778303967609,42.51,80443.87,0.0,-0.98832,1e-05,2.26639]
[1778303973651,42.51,80444.23,0.0,-0.98832,1e-05,2.26541]
[1778303978686,42.51,80446.9,0.0,-0.9883,1e-05,2.26983]
[1778303984728,42.51,80449.1,0.0,-0.98828,1e-05,2.27348]
[1778303989763,42.51,80447.85,0.0,-0.98829,1e-05,2.2714]
[1778303997648,42.51,80445.26,0.0,-0.98831,1e-05,2.26711]
[1778304002854,42.51,80443.42,0.0,-0.98833,1e-05,2.26407]
[1778304007888,42.51,80445.05,0.0,-0.98832,1e-05,2.26676]
[1778304012924,42.51,80443.81,0.0,-0.98833,1e-05,2.26471]
[1778304018968,42.51,80441.07,0.0,-0.98835,1e-05,2.26018]
[1778304024001,42.51,80442.81,0.0,-0.98834,1e-05,2.26306]
[1778304027858,42.51,80442.51,0.0,-0.98834,1e-05,2.26256]
[1778304029038,42.51,80442.83,0.0,-0.98834,1e-05,2.26309]
[1778304033065,42.51,80447.86,0.0,-0.9883,1e-05,2.26984]
[1778304038100,42.51,80449.25,0.0,-0.98828,1e-05,2.27215]
[1778304043137,42.51,80452.0,0.0,-0.98826,1e-05,2.27672]
[1778304048170,42.51,80462.1,0.0,-0.98816,1e-05,2.29355]
[1778304049176,42.51,80468.35,0.0,-0.9881,1e-05,2.30402]
[1778304050187,42.51,80468.45,0.0,-0.9881,1e-05,2.30418]
[1778304053206,42.51,80473.55,0.0,-0.98804,1e-05,2.31275]
[1778304058240,42.51,80475.38,0.0,-0.98803,1e-05,2.31583]
[1778304063278,42.51,80476.3,0.0,-0.98802,1e-05,2.31738]
[1778304067307,42.51,80469.88,0.0,-0.98808,1e-05,2.30658]
[1778304068314,42.51,80463.73,0.0,-0.98814,1e-05,2.29627]
[1778304069321,42.51,80463.93,0.0,-0.98814,1e-05,2.29661]
[1778304076375,42.51,80466.78,0.0,-0.98811,1e-05,2.30138]
[1778304078384,42.51,80461.47,0.0,-0.98816,1e-05,2.2925]
[1778304079390,42.51,80459.91,0.0,-0.98818,1e-05,2.28989]
[1778304080397,42.51,80452.7,0.0,-0.98825,1e-05,2.27788]
[1778304085432,42.51,80451.68,0.0,-0.98826,1e-05,2.27618]
[1778304092491,42.51,80451.63,0.0,-0.98827,1e-05,2.27452]
[1778304098534,42.51,80452.84,0.0,-0.98826,1e-05,2.27653]
[1778304104575,42.51,80453.77,0.0,-0.98825,1e-05,2.27808]
[1778304110619,42.51,80453.32,0.0,-0.98825,1e-05,2.27733]
[1778304118493,42.51,80452.99,0.0,-0.98825,1e-05,2.27678]
[1778304124718,42.51,80453.66,0.0,-0.98825,1e-05,2.27789]
[1778304132774,42.51,80454.45,0.0,-0.98824,1e-05,2.27921]
[1778304137810,42.51,80455.63,0.0,-0.98823,1e-05,2.28117]
[1778304146872,42.51,80456.25,0.0,-0.98822,1e-05,2.2822]
[1778304154930,42.51,80455.97,0.0,-0.98823,1e-05,2.28015]
[1778304167011,42.51,80455.94,0.0,-0.98823,1e-05,2.2801]
[1778304174073,42.51,80455.93,0.0,-0.98823,1e-05,2.28009]
[1778304180116,42.51,80455.87,0.0,-0.98823,1e-05,2.27999]
[1778304185151,42.51,80455.76,0.0,-0.98823,1e-05,2.2798]
[1778304190186,42.51,80454.75,0.0,-0.98824,1e-05,2.27812]
[1778304195221,42.51,80455.69,0.0,-0.98824,1e-05,2.27969]
[1778304202270,42.51,80455.3,0.0,-0.98824,1e-05,2.27904]
[1778304207305,42.51,80455.56,0.0,-0.98824,1e-05,2.27947]
[1778304219193,42.51,80455.52,0.0,-0.98825,1e-05,2.27782]
[1778304226444,42.51,80455.6,0.0,-0.98824,1e-05,2.27795]
[1778304233490,42.51,80454.87,0.0,-0.98825,1e-05,2.27674]
[1778304238528,42.51,80455.21,0.0,-0.98825,1e-05,2.27731]
[1778304243563,42.51,80459.57,0.0,-0.98821,1e-05,2.28456]
[1778304248598,42.51,80462.22,0.0,-0.98818,1e-05,2.28898]
[1778304252626,42.51,80464.3,0.0,-0.98816,1e-05,2.29246]
[1778304258669,42.51,80462.75,0.0,-0.98817,1e-05,2.28987]
[1778304260684,42.51,80457.19,0.0,-0.98823,1e-05,2.2806]
[1778304262696,42.51,80452.07,0.0,-0.98828,1e-05,2.27209]
[1778304265718,42.51,80457.36,0.0,-0.98823,1e-05,2.28088]
[1778304266725,42.51,80458.65,0.0,-0.98821,1e-05,2.28303]
[1778304272767,42.51,80460.25,0.0,-0.98821,1e-05,2.28411]
[1778304277802,42.51,80459.64,0.0,-0.98821,1e-05,2.28309]
[1778304282837,42.51,80459.21,0.0,-0.98822,1e-05,2.28238]
[1778304288879,42.51,80457.84,0.0,-0.98823,1e-05,2.2801]
[1778304293914,42.51,80457.18,0.0,-0.98824,1e-05,2.279]
[1778304298949,42.51,80456.2,0.0,-0.98825,1e-05,2.27737]
[1778304306045,42.51,80456.81,0.0,-0.98824,1e-05,2.27838]
[1778304308038,42.51,80478.53,0.0,-0.98803,1e-05,2.31474]
[1778304309041,42.51,80475.82,0.0,-0.98805,1e-05,2.31018]
[1778304310048,42.51,80468.05,0.0,-0.98813,1e-05,2.29714]
[1778304311056,42.51,80467.16,0.0,-0.98814,1e-05,2.29565]
[1778304316090,42.51,80460.35,0.0,-0.98821,1e-05,2.28428]
[1778304317098,42.51,80455.31,0.0,-0.98826,1e-05,2.27589]
[1778304318104,42.51,80455.41,0.0,-0.98825,1e-05,2.27606]
[1778304323142,42.51,80456.05,0.0,-0.98825,1e-05,2.27712]
[1778304329183,42.51,80456.27,0.0,-0.98825,1e-05,2.27749]
[1778304334219,42.51,80457.16,0.0,-0.98825,1e-05,2.27738]
[1778304339253,42.51,80449.9,0.0,-0.98832,1e-05,2.26534]
[1778304340261,42.51,80445.07,0.0,-0.98836,1e-05,2.25735]
[1778304341268,42.51,80445.44,0.0,-0.98836,1e-05,2.25796]
[1778304346304,42.51,80444.49,0.0,-0.98837,1e-05,2.25639]
[1778304352120,42.51,80444.1,0.0,-0.98837,1e-05,2.25575]
[1778304359396,42.51,80442.31,0.0,-0.98839,1e-05,2.2528]
[1778304364431,42.51,80439.27,0.0,-0.98842,1e-05,2.24779]
[1778304369466,42.51,80437.23,0.0,-0.98844,1e-05,2.24443]
[1778304375508,42.51,80435.54,0.0,-0.98845,1e-05,2.24166]
[1778304380544,42.51,80435.83,0.0,-0.98845,1e-05,2.24213]
[1778304384572,42.51,80427.52,0.0,-0.98853,1e-05,2.22852]
[1778304393638,42.51,80429.57,0.0,-0.98852,1e-05,2.23031]
[1778304398674,42.51,80432.43,0.0,-0.98849,1e-05,2.23499]
[1778304403708,42.51,80432.69,0.0,-0.98849,1e-05,2.23542]
[1778304409751,42.51,80433.98,0.0,-0.98848,1e-05,2.23753]
[1778304414786,42.51,80434.89,0.0,-0.98847,1e-05,2.23902]
[1778304419822,42.51,80434.82,0.0,-0.98847,1e-05,2.23891]
[1778304423850,42.51,80423.65,0.0,-0.98857,1e-05,2.22064]
[1778304425864,42.51,80422.49,0.0,-0.98859,1e-05,2.21875]
[1778304430899,42.51,80420.19,0.0,-0.98861,1e-05,2.21501]
[1778304435933,42.51,80418.96,0.0,-0.98862,1e-05,2.21301]
[1778304440969,42.51,80422.98,0.0,-0.98858,1e-05,2.21955]
[1778304446004,42.51,80421.16,0.0,-0.9886,1e-05,2.21659]
[1778304453053,42.51,80422.14,0.0,-0.9886,1e-05,2.21663]
[1778304458087,42.51,80420.58,0.0,-0.98861,1e-05,2.21409]
[1778304464130,42.51,80419.32,0.0,-0.98862,1e-05,2.21204]
[1778304473194,42.51,80418.62,0.0,-0.98863,1e-05,2.2109]
[1778304478228,42.51,80417.93,0.0,-0.98864,1e-05,2.20978]
[1778304483262,42.51,80417.73,0.0,-0.98864,1e-05,2.20946]
[1778304488298,42.51,80417.03,0.0,-0.98865,1e-05,2.20832]
[1778304498373,42.51,80417.87,0.0,-0.98864,1e-05,2.20969]
[1778304503406,42.51,80418.99,0.0,-0.98863,1e-05,2.21151]
[1778304509455,42.51,80419.33,0.0,-0.98862,1e-05,2.21206]
[1778304514489,42.51,80420.38,0.0,-0.98862,1e-05,2.21221]
[1778304516503,42.51,80425.86,0.0,-0.98857,1e-05,2.22113]
[1778304524561,42.51,80426.05,0.0,-0.98857,1e-05,2.22144]
[1778304531609,42.51,80423.74,0.0,-0.98859,1e-05,2.21768]
[1778304536643,42.51,80423.22,0.0,-0.98859,1e-05,2.21683]
[1778304541680,42.51,80422.5,0.0,-0.9886,1e-05,2.21566]
[1778304546716,42.51,80423.16,0.0,-0.98859,1e-05,2.21673]
[1778304549496,42.51,80436.27,0.0,-0.98847,1e-05,2.23816]
[1778304552756,42.51,80438.41,0.0,-0.98845,1e-05,2.24167]
[1778304557794,42.51,80440.49,0.0,-0.98843,1e-05,2.24509]
[1778304564846,42.51,80441.32,0.0,-0.98842,1e-05,2.24645]
[1778304570644,42.51,80439.27,0.0,-0.98844,1e-05,2.24308]
[1778304575919,42.51,80439.1,0.0,-0.98845,1e-05,2.24124]
[1778304580954,42.51,80441.63,0.0,-0.98843,1e-05,2.2454]
[1778304581961,42.51,80446.09,0.0,-0.98838,1e-05,2.25274]
[1778304582968,42.51,80454.23,0.0,-0.98831,1e-05,2.2662]
[1778304583975,42.51,80455.72,0.0,-0.98829,1e-05,2.26867]
[1778304590017,42.51,80454.29,0.0,-0.9883,1e-05,2.2663]
[1778304595051,42.51,80456.88,0.0,-0.98828,1e-05,2.27059]
[1778304600087,42.51,80460.19,0.0,-0.98825,1e-05,2.27609]
[1778304605123,42.51,80450.02,0.0,-0.98835,1e-05,2.25923]
[1778304606129,42.51,80450.27,0.0,-0.98834,1e-05,2.25964]
[1778304612170,42.51,80448.48,0.0,-0.98836,1e-05,2.25668]
[1778304618216,42.51,80450.42,0.0,-0.98834,1e-05,2.25989]
[1778304620228,42.51,80459.2,0.0,-0.98826,1e-05,2.27444]
[1778304621234,42.51,80461.5,0.0,-0.98823,1e-05,2.27827]
[1778304625263,42.51,80456.43,0.0,-0.98828,1e-05,2.26984]
[1778304630298,42.51,80456.28,0.0,-0.98829,1e-05,2.26959]
[1778304635334,42.51,80449.05,0.0,-0.98836,1e-05,2.25605]
[1778304637348,42.51,80446.56,0.0,-0.98839,1e-05,2.25194]
[1778304642383,42.51,80444.34,0.0,-0.98841,1e-05,2.24829]
[1778304648424,42.51,80448.24,0.0,-0.98837,1e-05,2.25471]
[1778304654469,42.51,80448.62,0.0,-0.98837,1e-05,2.25534]
[1778304659502,42.51,80449.11,0.0,-0.98836,1e-05,2.25615]
[1778304664537,42.51,80449.01,0.0,-0.98836,1e-05,2.25599]
[1778304669572,42.51,80448.83,0.0,-0.98837,1e-05,2.25569]
[1778304678636,42.51,80448.88,0.0,-0.98836,1e-05,2.25577]
[1778304683671,42.51,80448.72,0.0,-0.98837,1e-05,2.25551]
[1778304689712,42.51,80448.44,0.0,-0.98837,1e-05,2.25504]
[1778304694747,42.51,80449.79,0.0,-0.98836,1e-05,2.2557]
[1778304701565,42.51,80450.74,0.0,-0.98835,1e-05,2.25727]
[1778304711636,42.51,80452.5,0.0,-0.98834,1e-05,2.26018]
[1778304717908,42.51,80453.73,0.0,-0.98833,1e-05,2.26221]
[1778304722947,42.51,80459.43,0.0,-0.98827,1e-05,2.27166]
[1778304727984,42.51,80458.95,0.0,-0.98828,1e-05,2.27086]
[1778304738053,42.51,80458.64,0.0,-0.98828,1e-05,2.27035]
[1778304745103,42.51,80458.32,0.0,-0.98828,1e-05,2.26982]
[1778304751145,42.51,80457.83,0.0,-0.98829,1e-05,2.26742]
[1778304761214,42.51,80457.61,0.0,-0.9883,1e-05,2.26706]
[1778304768264,42.51,80457.79,0.0,-0.98829,1e-05,2.26736]
[1778304778333,42.51,80457.4,0.0,-0.9883,1e-05,2.26671]
[1778304787397,42.51,80457.77,0.0,-0.98829,1e-05,2.26732]
[1778304793439,42.51,80458.38,0.0,-0.98829,1e-05,2.26834]
[1778304798475,42.51,80458.32,0.0,-0.98829,1e-05,2.26824]
[1778304804520,42.51,80456.86,0.0,-0.9883,1e-05,2.26582]
[1778304812341,42.51,80455.78,0.0,-0.98832,1e-05,2.26245]
[1778304817610,42.51,80458.63,0.0,-0.98829,1e-05,2.26717]
[1778304819624,42.51,80466.32,0.0,-0.98822,1e-05,2.27995]
[1778304820631,42.51,80468.51,0.0,-0.9882,1e-05,2.2836]
[1778304825668,42.51,80470.45,0.0,-0.98818,1e-05,2.28684]
[1778304832481,42.51,80475.07,0.0,-0.98813,1e-05,2.29456]
[1778304836744,42.51,80478.37,0.0,-0.9881,1e-05,2.30009]
[1778304839764,42.51,80483.63,0.0,-0.98805,1e-05,2.30892]
[1778304845806,42.51,80483.49,0.0,-0.98805,1e-05,2.30869]
[1778304850841,42.51,80483.56,0.0,-0.98805,1e-05,2.3088]
[1778304858896,42.51,80483.04,0.0,-0.98806,1e-05,2.30793]
[1778304863935,42.51,80482.62,0.0,-0.98806,1e-05,2.30722]
[1778304872780,42.51,80482.97,0.0,-0.98806,1e-05,2.30621]
[1778304878032,42.51,80485.0,0.0,-0.98804,1e-05,2.30963]
[1778304883065,42.51,80484.88,0.0,-0.98805,1e-05,2.30943]
[1778304888101,42.51,80485.19,0.0,-0.98804,1e-05,2.30995]
[1778304893137,42.51,80485.1,0.0,-0.98804,1e-05,2.3098]
[1778304898172,42.51,80483.95,0.0,-0.98805,1e-05,2.30786]
[1778304904214,42.51,80483.51,0.0,-0.98806,1e-05,2.30712]
[1778304909252,42.51,80483.5,0.0,-0.98806,1e-05,2.3071]
[1778304914284,42.51,80487.43,0.0,-0.98802,1e-05,2.31372]
[1778304916298,42.51,80491.66,0.0,-0.98798,1e-05,2.32086]
[1778304923134,42.51,80490.85,0.0,-0.98799,1e-05,2.31949]
[1778304928383,42.51,80488.95,0.0,-0.988,1e-05,2.31628]
[1778304933418,42.51,80489.72,0.0,-0.98801,1e-05,2.31598]
[1778304938453,42.51,80486.02,0.0,-0.98804,1e-05,2.30974]
[1778304941474,42.51,80486.86,0.0,-0.98803,1e-05,2.31116]
[1778304947518,42.51,80485.99,0.0,-0.98804,1e-05,2.30969]
[1778304952553,42.51,80483.26,0.0,-0.98807,1e-05,2.3051]
[1778304956581,42.51,80481.92,0.0,-0.98808,1e-05,2.30285]
[1778304960609,42.51,80473.36,0.0,-0.98817,1e-05,2.28851]
[1778304962623,42.51,80472.96,0.0,-0.98817,1e-05,2.28785]
[1778304967659,42.51,80472.14,0.0,-0.98818,1e-05,2.28648]
[1778304972694,42.51,80469.88,0.0,-0.9882,1e-05,2.28271]
[1778304976722,42.51,80467.18,0.0,-0.98823,1e-05,2.27821]
[1778304982764,42.51,80466.43,0.0,-0.98823,1e-05,2.27696]
[1778304987803,42.51,80470.05,0.0,-0.9882,1e-05,2.28299]
[1778304992837,42.51,80468.62,0.0,-0.98822,1e-05,2.27902]
[1778304997873,42.51,80469.47,0.0,-0.98821,1e-05,2.28043]
[1778305003694,42.51,80471.27,0.0,-0.98819,1e-05,2.28344]
[1778305013764,42.51,80472.3,0.0,-0.98818,1e-05,2.28515]
[1778305021032,42.51,80472.3,0.0,-0.98818,1e-05,2.28515]
[1778305028873,42.51,80473.54,0.0,-0.98817,1e-05,2.28722]
[1778305034127,42.51,80472.67,0.0,-0.98818,1e-05,2.28577]
[1778305039952,42.51,80472.89,0.0,-0.98818,1e-05,2.28614]
[1778305050022,42.51,80473.04,0.0,-0.98818,1e-05,2.28639]
[1778305060093,42.51,80473.57,0.0,-0.98818,1e-05,2.28568]
[1778305070163,42.51,80473.95,0.0,-0.98818,1e-05,2.28632]
[1778305075413,42.51,80474.75,0.0,-0.98817,1e-05,2.28765]
[1778305087282,42.51,80475.12,0.0,-0.98817,1e-05,2.28827]
[1778305097565,42.51,80475.06,0.0,-0.98817,1e-05,2.28817]
[1778305104617,42.51,80475.01,0.0,-0.98817,1e-05,2.28809]
[1778305109652,42.51,80480.89,0.0,-0.98811,1e-05,2.29793]
[1778305112673,42.51,80481.63,0.0,-0.98811,1e-05,2.29757]
[1778305118501,42.51,80481.17,0.0,-0.98811,1e-05,2.2968]
[1778305123750,42.51,80480.13,0.0,-0.98812,1e-05,2.29506]
[1778305128785,42.51,80479.18,0.0,-0.98813,1e-05,2.29347]
[1778305136842,42.51,80479.08,0.0,-0.98813,1e-05,2.2933]
[1778305143891,42.51,80483.72,0.0,-0.98809,1e-05,2.30108]
[1778305154970,42.51,80486.09,0.0,-0.98807,1e-05,2.30506]
[1778305160011,42.51,80486.79,0.0,-0.98806,1e-05,2.30624]
[1778305165039,42.51,80484.41,0.0,-0.98808,1e-05,2.30224]
[1778305171081,42.51,80482.93,0.0,-0.9881,1e-05,2.29816]
[1778305176115,42.51,80481.44,0.0,-0.98812,1e-05,2.29566]
[1778305183164,42.51,80480.12,0.0,-0.98813,1e-05,2.29345]
[1778305188996,42.51,80479.42,0.0,-0.98814,1e-05,2.29228]
[1778305195251,42.51,80478.14,0.0,-0.98815,1e-05,2.29013]
[1778305200290,42.51,80477.79,0.0,-0.98815,1e-05,2.28955]
[1778305205321,42.51,80481.51,0.0,-0.98812,1e-05,2.29578]
[1778305210356,42.51,80481.25,0.0,-0.98812,1e-05,2.29534]
[1778305216397,42.51,80487.37,0.0,-0.98806,1e-05,2.30561]
[1778305221433,42.51,80492.15,0.0,-0.98801,1e-05,2.31366]
[1778305226468,42.51,80494.65,0.0,-0.98799,1e-05,2.31787]
[1778305231502,42.51,80495.13,0.0,-0.98799,1e-05,2.31708]
[1778305236538,42.51,80495.44,0.0,-0.98799,1e-05,2.3176]
[1778305246608,42.51,80495.7,0.0,-0.98799,1e-05,2.31804]
[1778305251642,42.51,80495.93,0.0,-0.98798,1e-05,2.31843]
[1778305259493,42.51,80495.94,0.0,-0.98798,1e-05,2.31845]
[1778305267754,42.51,80496.51,0.0,-0.98798,1e-05,2.31941]
[1778305275811,42.51,80496.69,0.0,-0.98798,1e-05,2.31971]
[1778305285880,42.51,80495.98,0.0,-0.98798,1e-05,2.31851]
[1778305294943,42.51,80496.28,0.0,-0.98799,1e-05,2.31741]
[1778305298972,42.51,80490.95,0.0,-0.98804,1e-05,2.30843]
[1778305304012,42.51,80488.34,0.0,-0.98807,1e-05,2.30404]
[1778305310049,42.51,80487.28,0.0,-0.98808,1e-05,2.30226]
[1778305315084,42.51,80486.91,0.0,-0.98808,1e-05,2.30164]
[1778305320120,42.51,80487.89,0.0,-0.98807,1e-05,2.30328]
[1778305325154,42.51,80490.05,0.0,-0.98805,1e-05,2.30691]
[1778305330189,42.51,80491.26,0.0,-0.98804,1e-05,2.30895]
[1778305335223,42.51,80491.72,0.0,-0.98803,1e-05,2.30972]
[1778305340259,42.51,80492.18,0.0,-0.98803,1e-05,2.3105]
[1778305345294,42.51,80493.4,0.0,-0.98802,1e-05,2.31255]
[1778305350329,42.51,80493.82,0.0,-0.98801,1e-05,2.31326]
[1778305355365,42.51,80494.09,0.0,-0.98802,1e-05,2.31211]
[1778305364429,42.51,80494.35,0.0,-0.98802,1e-05,2.31255]
[1778305370264,42.51,80495.04,0.0,-0.98801,1e-05,2.31371]
[1778305375507,42.51,80498.6,0.0,-0.98797,1e-05,2.31972]
[1778305382350,42.51,80498.53,0.0,-0.98797,1e-05,2.31961]
[1778305391623,42.51,80497.52,0.0,-0.98798,1e-05,2.3179]
[1778305397665,42.51,80497.68,0.0,-0.98798,1e-05,2.31817]
[1778305402700,42.51,80494.57,0.0,-0.98801,1e-05,2.31292]
[1778305407737,42.51,80495.92,0.0,-0.988,1e-05,2.3152]
[1778305412772,42.51,80496.51,0.0,-0.988,1e-05,2.31459]
[1778305415794,42.51,80501.44,0.0,-0.98795,1e-05,2.32292]
[1778305422630,42.51,80501.6,0.0,-0.98795,1e-05,2.32319]
[1778305429891,42.51,80501.41,0.0,-0.98795,1e-05,2.32287]
[1778305435932,42.51,80501.3,0.0,-0.98795,1e-05,2.32268]
[1778305442982,42.51,80501.24,0.0,-0.98796,1e-05,2.32258]
[1778305449023,42.51,80501.1,0.0,-0.98796,1e-05,2.32234]
[1778305454060,42.51,80500.32,0.0,-0.98796,1e-05,2.32102]
[1778305459094,42.51,80499.99,0.0,-0.98797,1e-05,2.32046]
[1778305463122,42.51,80494.06,0.0,-0.98803,1e-05,2.31046]
[1778305468157,42.51,80491.1,0.0,-0.98806,1e-05,2.30548]
[1778305478226,42.51,80487.11,0.0,-0.9881,1e-05,2.29718]
[1778305483262,42.51,80484.21,0.0,-0.98813,1e-05,2.29232]
[1778305488298,42.51,80483.39,0.0,-0.98814,1e-05,2.29095]
[1778305496352,42.51,80484.52,0.0,-0.98813,1e-05,2.29284]
[1778305502396,42.51,80484.58,0.0,-0.98813,1e-05,2.29294]
[1778305507430,42.51,80483.66,0.0,-0.98814,1e-05,2.2914]
[1778305513261,42.51,80482.37,0.0,-0.98815,1e-05,2.28924]
[1778305518507,42.51,80480.88,0.0,-0.98816,1e-05,2.28675]
[1778305523546,42.51,80480.66,0.0,-0.98817,1e-05,2.28638]
[1778305528641,42.51,80479.32,0.0,-0.98818,1e-05,2.28414]
[1778305533676,42.51,80479.16,0.0,-0.98819,1e-05,2.28229]
[1778305540724,42.51,80478.19,0.0,-0.9882,1e-05,2.28067]
[1778305547774,42.51,80477.41,0.0,-0.98821,1e-05,2.27937]
[1778305553546,42.51,80476.8,0.0,-0.98821,1e-05,2.27835]
[1778305560866,42.51,80476.37,0.0,-0.98822,1e-05,2.27763]
[1778305566907,42.51,80476.08,0.0,-0.98822,1e-05,2.27715]
[1778305573957,42.51,80475.68,0.0,-0.98822,1e-05,2.27649]
[1778305582020,42.51,80475.61,0.0,-0.98822,1e-05,2.27637]
[1778305584027,42.51,80468.29,0.0,-0.9883,1e-05,2.26421]
[1778305585035,42.51,80467.33,0.0,-0.9883,1e-05,2.26262]
[1778305591075,42.51,80468.14,0.0,-0.9883,1e-05,2.26238]
[1778305595104,42.51,80464.96,0.0,-0.98834,1e-05,2.25711]
[1778305603898,42.51,80465.26,0.0,-0.98833,1e-05,2.25761]
[1778305609202,42.51,80468.18,0.0,-0.9883,1e-05,2.26244]
[1778305614239,42.51,80467.58,0.0,-0.98831,1e-05,2.26145]
[1778305619272,42.51,80462.47,0.0,-0.98836,1e-05,2.253]
[1778305620279,42.51,80461.75,0.0,-0.98837,1e-05,2.25181]
[1778305625314,42.51,80462.65,0.0,-0.98836,1e-05,2.25329]
[1778305630349,42.51,80462.22,0.0,-0.98836,1e-05,2.25258]
[1778305635383,42.51,80462.66,0.0,-0.98836,1e-05,2.25331]
[1778305641425,42.51,80462.09,0.0,-0.98836,1e-05,2.25237]
[1778305646461,42.51,80465.91,0.0,-0.98833,1e-05,2.25868]
[1778305654517,42.51,80468.1,0.0,-0.98831,1e-05,2.26073]
[1778305658547,42.51,80463.04,0.0,-0.98836,1e-05,2.25236]
[1778305660561,42.51,80461.66,0.0,-0.98838,1e-05,2.25008]
[1778305665596,42.51,80458.52,0.0,-0.98841,1e-05,2.24491]
[1778305670634,42.51,80456.05,0.0,-0.98843,1e-05,2.24084]
[1778305679694,42.51,80454.93,0.0,-0.98844,1e-05,2.239]
[1778305685735,42.51,80453.09,0.0,-0.98846,1e-05,2.23598]
[1778305691510,42.51,80448.18,0.0,-0.9885,1e-05,2.22793]
[1778305694799,42.51,80439.11,0.0,-0.98859,1e-05,2.21312]
[1778305695806,42.51,80434.78,0.0,-0.98863,1e-05,2.20608]
[1778305697821,42.51,80432.97,0.0,-0.98865,1e-05,2.20314]
[1778305704869,42.51,80431.75,0.0,-0.98866,1e-05,2.20116]
[1778305711650,42.51,80429.93,0.0,-0.98869,1e-05,2.19666]
[1778305717963,42.51,80428.62,0.0,-0.9887,1e-05,2.19454]
[1778305722998,42.51,80427.12,0.0,-0.98871,1e-05,2.19212]
[1778305730048,42.51,80426.59,0.0,-0.98872,1e-05,2.19126]
[1778305737096,42.51,80425.84,0.0,-0.98872,1e-05,2.19005]
[1778305742131,42.51,80425.12,0.0,-0.98873,1e-05,2.18889]
[1778305747166,42.51,80421.37,0.0,-0.98877,1e-05,2.18284]
[1778305757236,42.51,80421.65,0.0,-0.98876,1e-05,2.18329]
[1778305759251,42.51,80412.99,0.0,-0.98884,1e-05,2.16938]
[1778305762273,42.51,80412.53,0.0,-0.98885,1e-05,2.16864]
[1778305767308,42.51,80412.91,0.0,-0.98885,1e-05,2.16925]
[1778305773349,42.51,80412.32,0.0,-0.98886,1e-05,2.16677]
[1778305780399,42.51,80411.45,0.0,-0.98887,1e-05,2.16538]
[1778305787447,42.51,80412.16,0.0,-0.98886,1e-05,2.16651]
[1778305792482,42.51,80412.75,0.0,-0.98885,1e-05,2.16746]
[1778305797518,42.51,80413.19,0.0,-0.98885,1e-05,2.16816]
[1778305802553,42.51,80413.6,0.0,-0.98885,1e-05,2.16882]
[1778305807587,42.51,80412.99,0.0,-0.98885,1e-05,2.16784]
[1778305814636,42.51,80413.35,0.0,-0.98885,1e-05,2.16842]
[1778305819675,42.51,80413.83,0.0,-0.98884,1e-05,2.16919]
[1778305826721,42.51,80414.01,0.0,-0.98884,1e-05,2.16948]
[1778305832766,42.51,80414.26,0.0,-0.98885,1e-05,2.16834]
[1778305837799,42.51,80414.3,0.0,-0.98885,1e-05,2.1684]
[1778305846862,42.51,80414.57,0.0,-0.98884,1e-05,2.16883]
[1778305850889,42.51,80420.19,0.0,-0.98879,1e-05,2.17786]
[1778305851896,42.51,80420.14,0.0,-0.98879,1e-05,2.17778]
[1778305858947,42.51,80420.73,0.0,-0.98879,1e-05,2.17872]
[1778305863981,42.51,80419.9,0.0,-0.9888,1e-05,2.17739]
[1778305869023,42.51,80420.38,0.0,-0.98879,1e-05,2.17816]
[1778305876068,42.51,80420.39,0.0,-0.98879,1e-05,2.17818]
[1778305882859,42.51,80421.23,0.0,-0.98878,1e-05,2.17953]
[1778305888153,42.51,80421.15,0.0,-0.98878,1e-05,2.1794]
[1778305891173,42.51,80414.44,0.0,-0.98885,1e-05,2.16709]
[1778305901244,42.51,80414.12,0.0,-0.98886,1e-05,2.16658]
[1778305907286,42.51,80414.14,0.0,-0.98886,1e-05,2.16661]
[1778305912321,42.51,80414.63,0.0,-0.98885,1e-05,2.16739]
[1778305917357,42.51,80414.84,0.0,-0.98885,1e-05,2.16773]
[1778305919369,42.51,80405.62,0.0,-0.98894,1e-05,2.153]
[1778305920380,42.51,80405.69,0.0,-0.98894,1e-05,2.15311]
[1778305925412,42.51,80404.59,0.0,-0.98895,1e-05,2.15136]
[1778305930447,42.51,80404.62,0.0,-0.98895,1e-05,2.15141]
[1778305935484,42.51,80402.64,0.0,-0.98896,1e-05,2.14825]
[1778305937496,42.51,80397.29,0.0,-0.98901,1e-05,2.13976]
[1778305942531,42.51,80396.77,0.0,-0.98902,1e-05,2.13893]
[1778305950587,42.51,80396.55,0.0,-0.98902,1e-05,2.13858]
[1778305954615,42.51,80401.55,0.0,-0.98898,1e-05,2.14499]
[1778305960658,42.51,80401.65,0.0,-0.98898,1e-05,2.14515]
[1778305971731,42.51,80401.76,0.0,-0.98898,1e-05,2.14533]
[1778305976769,42.51,80400.28,0.0,-0.98899,1e-05,2.14298]
[1778305981804,42.51,80400.17,0.0,-0.98899,1e-05,2.1428]
[1778305986841,42.51,80400.02,0.0,-0.989,1e-05,2.14256]
[1778305993629,42.51,80400.5,0.0,-0.98899,1e-05,2.14333]
[1778306001946,42.51,80400.81,0.0,-0.98899,1e-05,2.14382]
[1778306007990,42.51,80400.89,0.0,-0.98899,1e-05,2.14394]
[1778306013769,42.51,80401.16,0.0,-0.98899,1e-05,2.14285]
[1778306019067,42.51,80401.22,0.0,-0.98899,1e-05,2.14294]
[1778306024104,42.51,80402.14,0.0,-0.98898,1e-05,2.1444]
[1778306029139,42.51,80403.67,0.0,-0.98897,1e-05,2.14683]
[1778306034173,42.51,80407.92,0.0,-0.98893,1e-05,2.1536]
[1778306039214,42.51,80405.93,0.0,-0.98895,1e-05,2.15043]
[1778306043980,42.51,80402.45,0.0,-0.98898,1e-05,2.1449]
[1778306050291,42.51,80402.05,0.0,-0.98898,1e-05,2.14426]
[1778306055326,42.51,80402.74,0.0,-0.98898,1e-05,2.14536]
[1778306060360,42.51,80401.03,0.0,-0.98899,1e-05,2.14264]
[1778306067410,42.51,80400.38,0.0,-0.989,1e-05,2.14161]
[1778306072445,42.51,80401.16,0.0,-0.989,1e-05,2.14132]
[1778306077480,42.51,80401.03,0.0,-0.989,1e-05,2.14111]
[1778306082518,42.51,80400.95,0.0,-0.989,1e-05,2.14099]
[1778306089565,42.51,80400.91,0.0,-0.989,1e-05,2.14092]
[1778306094600,42.51,80403.5,0.0,-0.98898,1e-05,2.14504]
[1778306100644,42.51,80404.37,0.0,-0.98897,1e-05,2.14642]
[1778306106685,42.51,80408.1,0.0,-0.98894,1e-05,2.15236]
[1778306111720,42.51,80407.28,0.0,-0.98894,1e-05,2.15105]
[1778306116755,42.51,80407.89,0.0,-0.98894,1e-05,2.15202]
[1778306124544,42.51,80407.7,0.0,-0.98894,1e-05,2.15172]
[1778306129845,42.51,80411.29,0.0,-0.98891,1e-05,2.15744]
[1778306132867,42.51,80416.69,0.0,-0.98886,1e-05,2.16454]
[1778306137902,42.51,80415.48,0.0,-0.98887,1e-05,2.1626]
[1778306142937,42.51,80415.32,0.0,-0.98888,1e-05,2.16235]
[1778306152003,42.51,80415.13,0.0,-0.98888,1e-05,2.16204]
[1778306157041,42.51,80415.09,0.0,-0.98888,1e-05,2.16198]
[1778306162074,42.51,80416.77,0.0,-0.98886,1e-05,2.16467]
[1778306167108,42.51,80419.97,0.0,-0.98883,1e-05,2.1698]
[1778306174158,42.51,80418.6,0.0,-0.98885,1e-05,2.1676]
[1778306179192,42.51,80416.15,0.0,-0.98887,1e-05,2.16368]
[1778306182213,42.51,80409.26,0.0,-0.98893,1e-05,2.15267]
[1778306184964,42.51,80408.94,0.0,-0.98894,1e-05,2.15216]
[1778306190268,42.51,80409.82,0.0,-0.98893,1e-05,2.15357]
[1778306195303,42.51,80410.1,0.0,-0.98893,1e-05,2.15248]
[1778306203366,42.51,80410.67,0.0,-0.98893,1e-05,2.15339]
[1778306210415,42.51,80410.95,0.0,-0.98892,1e-05,2.15384]
[1778306215449,42.51,80412.05,0.0,-0.98891,1e-05,2.15559]
[1778306221492,42.51,80412.8,0.0,-0.98891,1e-05,2.15679]
[1778306226527,42.51,80412.81,0.0,-0.98891,1e-05,2.1568]
[1778306233576,42.51,80413.21,0.0,-0.9889,1e-05,2.15744]
[1778306238618,42.51,80414.12,0.0,-0.9889,1e-05,2.15889]
[1778306243646,42.51,80416.13,0.0,-0.98888,1e-05,2.16211]
[1778306249687,42.51,80415.13,0.0,-0.98889,1e-05,2.16051]
[1778306254723,42.51,80414.02,0.0,-0.9889,1e-05,2.1572]
[1778306259758,42.51,80413.9,0.0,-0.9889,1e-05,2.15701]
[1778306264792,42.51,80412.99,0.0,-0.98891,1e-05,2.15556]
[1778306270834,42.51,80413.31,0.0,-0.98891,1e-05,2.15607]
[1778306276877,42.51,80413.63,0.0,-0.98891,1e-05,2.15658]
[1778306283926,42.51,80414.13,0.0,-0.9889,1e-05,2.15738]
[1778306288963,42.51,80414.61,0.0,-0.9889,1e-05,2.15814]
[1778306293996,42.51,80414.93,0.0,-0.9889,1e-05,2.15865]
[1778306305815,42.51,80414.77,0.0,-0.9889,1e-05,2.1584]
[1778306311115,42.51,80415.12,0.0,-0.9889,1e-05,2.15742]
[1778306317156,42.51,80415.18,0.0,-0.9889,1e-05,2.15752]
[1778306324206,42.51,80415.19,0.0,-0.9889,1e-05,2.15753]
[1778306329241,42.51,80415.17,0.0,-0.9889,1e-05,2.1575]
[1778306336025,42.51,80415.2,0.0,-0.9889,1e-05,2.15755]
[1778306342332,42.51,80415.23,0.0,-0.9889,1e-05,2.1576]
[1778306347366,42.51,80413.24,0.0,-0.98892,1e-05,2.15442]
[1778306349381,42.51,80406.91,0.0,-0.98898,1e-05,2.14434]
[1778306351395,42.51,80403.72,0.0,-0.98901,1e-05,2.13928]
[1778306356429,42.51,80400.93,0.0,-0.98903,1e-05,2.13486]
[1778306362472,42.51,80402.05,0.0,-0.98902,1e-05,2.13663]
[1778306367507,42.51,80401.36,0.0,-0.98903,1e-05,2.13554]
[1778306372542,42.51,80401.83,0.0,-0.98903,1e-05,2.13476]
[1778306377577,42.51,80401.65,0.0,-0.98903,1e-05,2.13447]
[1778306382612,42.51,80399.73,0.0,-0.98905,1e-05,2.13143]
[1778306390668,42.51,80398.1,0.0,-0.98907,1e-05,2.12886]
[1778306395704,42.51,80398.64,0.0,-0.98906,1e-05,2.12971]
[1778306401481,42.51,80398.09,0.0,-0.98907,1e-05,2.12884]
[1778306407787,42.51,80398.05,0.0,-0.98907,1e-05,2.12878]
[1778306412826,42.51,80399.9,0.0,-0.98905,1e-05,2.1317]
[1778306419872,42.51,80400.83,0.0,-0.98904,1e-05,2.13317]
[1778306424908,42.51,80405.06,0.0,-0.989,1e-05,2.13988]
[1778306426922,42.51,80406.38,0.0,-0.98899,1e-05,2.14197]
[1778306431957,42.51,80403.06,0.0,-0.98903,1e-05,2.13518]
[1778306441766,42.51,80401.75,0.0,-0.98904,1e-05,2.13311]
[1778306447063,42.51,80401.85,0.0,-0.98904,1e-05,2.13327]
[1778306452099,42.51,80402.09,0.0,-0.98904,1e-05,2.13365]
[1778306457160,42.51,80401.06,0.0,-0.98905,1e-05,2.13201]
[1778306462194,42.51,80395.83,0.0,-0.98909,1e-05,2.12375]
[1778306467229,42.51,80399.57,0.0,-0.98906,1e-05,2.12966]
[1778306469244,42.51,80399.06,0.0,-0.98906,1e-05,2.12885]
[1778306479312,42.51,80397.71,0.0,-0.98908,1e-05,2.12672]
[1778306487369,42.51,80393.03,0.0,-0.98912,1e-05,2.11934]
[1778306492405,42.51,80389.0,0.0,-0.98916,1e-05,2.11149]
[1778306499452,42.51,80387.68,0.0,-0.98918,1e-05,2.10942]
[1778306505495,42.51,80385.69,0.0,-0.98919,1e-05,2.1063]
[1778306512260,42.51,80384.58,0.0,-0.9892,1e-05,2.10456]
[1778306519590,42.51,80384.58,0.0,-0.9892,1e-05,2.10456]
[1778306524629,42.51,80383.1,0.0,-0.98922,1e-05,2.10224]
[1778306528671,42.51,80389.31,0.0,-0.98916,1e-05,2.11198]
[1778306529664,42.51,80389.37,0.0,-0.98916,1e-05,2.11207]
[1778306534702,42.51,80393.09,0.0,-0.98913,1e-05,2.11792]
[1778306539737,42.51,80394.39,0.0,-0.98911,1e-05,2.11997]
[1778306540744,42.51,80388.93,0.0,-0.98916,1e-05,2.11138]
[1778306542471,42.51,80389.07,0.0,-0.98916,1e-05,2.1116]
[1778306548803,42.51,80390.98,0.0,-0.98915,1e-05,2.1146]
[1778306553837,42.51,80393.66,0.0,-0.98913,1e-05,2.1173]
[1778306559880,42.51,80396.49,0.0,-0.9891,1e-05,2.12176]
[1778306566929,42.51,80397.87,0.0,-0.98909,1e-05,2.12393]
[1778306572685,42.51,80398.51,0.0,-0.98908,1e-05,2.12494]
[1778306578006,42.51,80400.05,0.0,-0.98907,1e-05,2.12737]
[1778306583044,42.51,80400.89,0.0,-0.98906,1e-05,2.1287]
[1778306588078,42.51,80400.29,0.0,-0.98907,1e-05,2.12775]
[1778306597140,42.51,80399.26,0.0,-0.98908,1e-05,2.12613]
[1778306603183,42.51,80399.95,0.0,-0.98907,1e-05,2.12722]
[1778306608218,42.51,80401.09,0.0,-0.98906,1e-05,2.12902]
[1778306614260,42.51,80400.86,0.0,-0.98907,1e-05,2.12713]
[1778306616274,42.51,80391.05,0.0,-0.98916,1e-05,2.11168]
[1778306620301,42.51,80390.68,0.0,-0.98916,1e-05,2.1111]
[1778306623041,42.51,80396.04,0.0,-0.98911,1e-05,2.11953]
[1778306628358,42.51,80396.47,0.0,-0.98911,1e-05,2.12021]
[1778306633396,42.51,80402.89,0.0,-0.98905,1e-05,2.13034]
[1778306634400,42.51,80408.12,0.0,-0.989,1e-05,2.13862]
[1778306635406,42.51,80407.69,0.0,-0.98901,1e-05,2.13794]
[1778306641170,42.51,80407.94,0.0,-0.98901,1e-05,2.13834]
[1778306646488,42.51,80410.12,0.0,-0.98899,1e-05,2.1418]
[1778306650513,42.51,80416.55,0.0,-0.98893,1e-05,2.15203]
[1778306656555,42.51,80417.48,0.0,-0.98892,1e-05,2.15351]
[1778306661591,42.51,80420.68,0.0,-0.98889,1e-05,2.15862]
[1778306666626,42.51,80419.43,0.0,-0.9889,1e-05,2.15663]
[1778306671662,42.51,80418.48,0.0,-0.98892,1e-05,2.15357]
[1778306676697,42.51,80417.76,0.0,-0.98892,1e-05,2.15243]
[1778306681731,42.51,80417.09,0.0,-0.98893,1e-05,2.15136]
[1778306686768,42.51,80414.04,0.0,-0.98896,1e-05,2.1465]
[1778306688780,42.51,80411.24,0.0,-0.98898,1e-05,2.14205]
[1778306693818,42.51,80411.29,0.0,-0.98898,1e-05,2.14213]
[1778306701590,42.51,80411.58,0.0,-0.98898,1e-05,2.14259]
[1778306706906,42.51,80409.59,0.0,-0.989,1e-05,2.13943]
[1778306712953,42.51,80409.37,0.0,-0.989,1e-05,2.13908]
[1778306717984,42.51,80408.22,0.0,-0.98901,1e-05,2.13726]
[1778306723019,42.51,80409.74,0.0,-0.989,1e-05,2.13967]
[1778306728054,42.51,80411.53,0.0,-0.98898,1e-05,2.14251]
[1778306731800,42.51,80416.88,0.0,-0.98894,1e-05,2.14949]
[1778306736111,42.51,80422.16,0.0,-0.98889,1e-05,2.15791]
[1778306741144,42.51,80422.5,0.0,-0.98889,1e-05,2.15846]
[1778306746180,42.51,80426.91,0.0,-0.98884,1e-05,2.16552]
[1778306751215,42.51,80429.81,0.0,-0.98882,1e-05,2.17017]
[1778306756251,42.51,80431.84,0.0,-0.9888,1e-05,2.17343]
[1778306761285,42.51,80432.71,0.0,-0.98879,1e-05,2.17483]
[1778306766320,42.51,80435.13,0.0,-0.98877,1e-05,2.17872]
[1778306771355,42.51,80432.78,0.0,-0.98879,1e-05,2.17494]
[1778306776391,42.51,80433.42,0.0,-0.98878,1e-05,2.17597]
[1778306782433,42.51,80433.77,0.0,-0.98878,1e-05,2.17653]
[1778306787466,42.51,80436.42,0.0,-0.98876,1e-05,2.1808]
[1778306793509,42.51,80437.21,0.0,-0.98876,1e-05,2.18052]
[1778306798544,42.51,80434.35,0.0,-0.98878,1e-05,2.17592]
[1778306803580,42.51,80432.44,0.0,-0.9888,1e-05,2.17285]
[1778306808619,42.51,80429.61,0.0,-0.98883,1e-05,2.1683]
[1778306814661,42.51,80429.86,0.0,-0.98883,1e-05,2.1687]
[1778306819694,42.51,80430.89,0.0,-0.98882,1e-05,2.17036]
[1778306832504,42.51,80432.3,0.0,-0.9888,1e-05,2.17262]
[1778306840843,42.51,80434.51,0.0,-0.98878,1e-05,2.17618]
[1778306845880,42.51,80430.25,0.0,-0.98882,1e-05,2.16933]
[1778306850915,42.51,80428.17,0.0,-0.98884,1e-05,2.16599]
[1778306853936,42.51,80422.48,0.0,-0.9889,1e-05,2.15535]
[1778306858973,42.51,80424.45,0.0,-0.98888,1e-05,2.1585]
[1778306864009,42.51,80425.41,0.0,-0.98887,1e-05,2.16003]
[1778306869044,42.51,80429.15,0.0,-0.98884,1e-05,2.16602]
[1778306875089,42.51,80430.27,0.0,-0.98883,1e-05,2.16782]
[1778306880121,42.51,80442.28,0.0,-0.98872,1e-05,2.18715]
[1778306881851,42.51,80441.97,0.0,-0.98872,1e-05,2.18665]
[1778306887170,42.51,80443.29,0.0,-0.98871,1e-05,2.18879]
[1778306892205,42.51,80442.91,0.0,-0.98871,1e-05,2.18817]
[1778306897240,42.51,80442.77,0.0,-0.98871,1e-05,2.18795]
[1778306902277,42.51,80443.2,0.0,-0.98871,1e-05,2.18864]
[1778306907311,42.51,80446.11,0.0,-0.98868,1e-05,2.19335]
[1778306911340,42.51,80449.88,0.0,-0.98865,1e-05,2.1979]
[1778306916375,42.51,80445.37,0.0,-0.98869,1e-05,2.1906]
[1778306921410,42.51,80438.45,0.0,-0.98876,1e-05,2.17942]
[1778306927452,42.51,80438.81,0.0,-0.98876,1e-05,2.18001]
[1778306932488,42.51,80441.69,0.0,-0.98873,1e-05,2.18465]
[1778306937522,42.51,80443.88,0.0,-0.98871,1e-05,2.18819]
[1778306940543,42.51,80438.46,0.0,-0.98876,1e-05,2.17944]
[1778306945578,42.51,80437.0,0.0,-0.98877,1e-05,2.17709]
[1778306952337,42.51,80437.29,0.0,-0.98877,1e-05,2.17756]
[1778306962407,42.51,80437.63,0.0,-0.98877,1e-05,2.1781]
[1778306970753,42.51,80438.15,0.0,-0.98876,1e-05,2.17894]
[1778306975788,42.51,80435.94,0.0,-0.98879,1e-05,2.17384]
[1778306982548,42.51,80435.4,0.0,-0.9888,1e-05,2.17297]
[1778306992618,42.51,80436.68,0.0,-0.98878,1e-05,2.17503]
[1778306999958,42.51,80437.34,0.0,-0.98878,1e-05,2.17609]
[1778307007007,42.51,80437.68,0.0,-0.98877,1e-05,2.17664]
[1778307012758,42.51,80438.17,0.0,-0.98877,1e-05,2.17743]
[1778307020099,42.51,80438.82,0.0,-0.98876,1e-05,2.17847]
[1778307022113,42.51,80445.26,0.0,-0.9887,1e-05,2.18887]
[1778307027147,42.51,80445.42,0.0,-0.9887,1e-05,2.18912]
[1778307032898,42.51,80443.9,0.0,-0.98872,1e-05,2.18511]
[1778307038224,42.51,80443.63,0.0,-0.98873,1e-05,2.18468]
[1778307043259,42.51,80442.59,0.0,-0.98874,1e-05,2.183]
[1778307050314,42.51,80442.37,0.0,-0.98874,1e-05,2.18265]
[1778307056356,42.51,80442.01,0.0,-0.98874,1e-05,2.18206]
[1778307061391,42.51,80441.65,0.0,-0.98875,1e-05,2.18148]
[1778307066426,42.51,80441.27,0.0,-0.98875,1e-05,2.18087]
[1778307073479,42.51,80441.09,0.0,-0.98875,1e-05,2.18058]
[1778307078510,42.51,80442.84,0.0,-0.98873,1e-05,2.1834]
[1778307085559,42.51,80442.05,0.0,-0.98874,1e-05,2.18213]
[1778307090594,42.51,80433.7,0.0,-0.98882,1e-05,2.16869]
[1778307091601,42.51,80424.72,0.0,-0.98891,1e-05,2.15278]
[1778307092608,42.51,80424.11,0.0,-0.98892,1e-05,2.15181]
[1778307097643,42.51,80425.5,0.0,-0.9889,1e-05,2.15403]
[1778307102680,42.51,80420.16,0.0,-0.98895,1e-05,2.14551]
[1778307103686,42.51,80418.09,0.0,-0.98897,1e-05,2.14222]
[1778307108720,42.51,80415.15,0.0,-0.989,1e-05,2.13755]
[1778307113755,42.51,80413.65,0.0,-0.98901,1e-05,2.13517]
[1778307119797,42.51,80412.96,0.0,-0.98902,1e-05,2.13408]
[1778307124834,42.51,80411.2,0.0,-0.98904,1e-05,2.13129]
[1778307131881,42.51,80412.38,0.0,-0.98903,1e-05,2.13316]
[1778307139937,42.51,80412.81,0.0,-0.98902,1e-05,2.13384]
[1778307144972,42.51,80412.6,0.0,-0.98902,1e-05,2.13351]
[1778307150009,42.51,80412.88,0.0,-0.98902,1e-05,2.13395]
[1778307157057,42.51,80410.28,0.0,-0.98905,1e-05,2.12831]
[1778307163100,42.51,80411.87,0.0,-0.98904,1e-05,2.13083]
[1778307169140,42.51,80413.19,0.0,-0.98903,1e-05,2.13292]
[1778307178204,42.51,80414.53,0.0,-0.98901,1e-05,2.13504]
[1778307183240,42.51,80417.45,0.0,-0.98899,1e-05,2.13967]
[1778307190288,42.51,80419.06,0.0,-0.98897,1e-05,2.14223]
[1778307195323,42.51,80421.35,0.0,-0.98895,1e-05,2.14587]
[1778307200398,42.51,80426.01,0.0,-0.98891,1e-05,2.1533]
[1778307205427,42.51,80427.03,0.0,-0.9889,1e-05,2.15493]
[1778307210464,42.51,80426.66,0.0,-0.9889,1e-05,2.15434]
[1778307216506,42.51,80425.35,0.0,-0.98892,1e-05,2.15071]
[1778307219527,42.51,80419.78,0.0,-0.98897,1e-05,2.14184]
[1778307224562,42.51,80419.29,0.0,-0.98898,1e-05,2.14107]
[1778307229601,42.51,80417.69,0.0,-0.98899,1e-05,2.13852]
[1778307235639,42.51,80414.24,0.0,-0.98902,1e-05,2.13305]
[1778307240674,42.51,80411.69,0.0,-0.98905,1e-05,2.12902]
[1778307245709,42.51,80410.65,0.0,-0.98906,1e-05,2.12737]
[1778307247723,42.51,80417.46,0.0,-0.98899,1e-05,2.13816]
[1778307252759,42.51,80418.51,0.0,-0.98898,1e-05,2.13983]
[1778307257793,42.51,80419.77,0.0,-0.98897,1e-05,2.14183]
[1778307262828,42.51,80421.06,0.0,-0.98896,1e-05,2.14388]
[1778307267863,42.51,80407.56,0.0,-0.98909,1e-05,2.12249]
[1778307268869,42.51,80408.4,0.0,-0.98908,1e-05,2.12382]
[1778307274912,42.51,80409.65,0.0,-0.98907,1e-05,2.12427]
[1778307280954,42.51,80411.15,0.0,-0.98906,1e-05,2.12664]
[1778307283975,42.51,80415.35,0.0,-0.98902,1e-05,2.13328]
[1778307291024,42.51,80416.94,0.0,-0.98901,1e-05,2.1358]
[1778307295052,42.51,80422.68,0.0,-0.98895,1e-05,2.14492]
[1778307300086,42.51,80422.9,0.0,-0.98895,1e-05,2.14527]
[1778307306129,42.51,80425.38,0.0,-0.98893,1e-05,2.14923]
[1778307311164,42.51,80422.12,0.0,-0.98896,1e-05,2.14403]
[1778307316199,42.51,80419.46,0.0,-0.98898,1e-05,2.1398]
[1778307322241,42.51,80418.36,0.0,-0.98899,1e-05,2.13806]
[1778307327277,42.51,80415.88,0.0,-0.98902,1e-05,2.13412]
[1778307333318,42.51,80413.99,0.0,-0.98904,1e-05,2.1296]
[1778307338353,42.51,80414.19,0.0,-0.98904,1e-05,2.12992]
[1778307343392,42.51,80414.61,0.0,-0.98904,1e-05,2.13058]
[1778307349433,42.51,80414.88,0.0,-0.98903,1e-05,2.13101]
[1778307355163,42.51,80415.48,0.0,-0.98903,1e-05,2.13196]
[1778307361517,42.51,80415.48,0.0,-0.98903,1e-05,2.13196]
[1778307367560,42.51,80415.47,0.0,-0.98903,1e-05,2.13195]
[1778307375303,42.51,80415.79,0.0,-0.98902,1e-05,2.13245]
[1778307380650,42.51,80415.4,0.0,-0.98903,1e-05,2.13184]
[1778307385686,42.51,80412.94,0.0,-0.98905,1e-05,2.12794]
[1778307391728,42.51,80412.8,0.0,-0.98906,1e-05,2.1262]
[1778307396763,42.51,80413.64,0.0,-0.98905,1e-05,2.12752]
[1778307405513,42.51,80413.15,0.0,-0.98906,1e-05,2.12675]
[1778307413882,42.51,80414.17,0.0,-0.98905,1e-05,2.12836]
[1778307419925,42.51,80414.68,0.0,-0.98904,1e-05,2.12917]
[1778307421940,42.51,80410.31,0.0,-0.98908,1e-05,2.12226]
[1778307423953,42.51,80404.56,0.0,-0.98914,1e-05,2.1132]
[1778307428988,42.51,80392.57,0.0,-0.98924,1e-05,2.09441]
[1778307434024,42.51,80393.39,0.0,-0.98924,1e-05,2.09569]
[1778307439058,42.51,80394.29,0.0,-0.98923,1e-05,2.0971]
[1778307446108,42.51,80395.42,0.0,-0.98922,1e-05,2.09886]
[1778307451144,42.51,80395.64,0.0,-0.98922,1e-05,2.0977]
[1778307456178,42.51,80396.18,0.0,-0.98922,1e-05,2.09854]
[1778307462220,42.51,80396.49,0.0,-0.98922,1e-05,2.09903]
[1778307467255,42.51,80399.81,0.0,-0.98919,1e-05,2.10423]
[1778307473297,42.51,80399.38,0.0,-0.98919,1e-05,2.10355]
[1778307482364,42.51,80399.55,0.0,-0.98919,1e-05,2.10382]
[1778307488404,42.51,80398.04,0.0,-0.9892,1e-05,2.10145]
[1778307496151,42.51,80397.86,0.0,-0.9892,1e-05,2.10117]
[1778307502503,42.51,80397.49,0.0,-0.98921,1e-05,2.10059]
[1778307507536,42.51,80400.58,0.0,-0.98918,1e-05,2.10543]
[1778307512572,42.51,80399.42,0.0,-0.9892,1e-05,2.1021]
[1778307518614,42.51,80398.5,0.0,-0.98921,1e-05,2.10066]
[1778307521635,42.51,80387.33,0.0,-0.98931,1e-05,2.08323]
[1778307522641,42.51,80382.41,0.0,-0.98935,1e-05,2.07559]
[1778307524656,42.51,80382.6,0.0,-0.98935,1e-05,2.07588]
[1778307529690,42.51,80381.73,0.0,-0.98936,1e-05,2.07453]
[1778307534726,42.51,80381.06,0.0,-0.98936,1e-05,2.0735]
[1778307536432,42.51,80375.41,0.0,-0.98941,1e-05,2.06476]
[1778307537748,42.51,80373.16,0.0,-0.98943,1e-05,2.06128]
[1778307542782,42.51,80370.94,0.0,-0.98945,1e-05,2.05786]
[1778307547821,42.51,80367.42,0.0,-0.98948,1e-05,2.05245]
[1778307552856,42.51,80359.66,0.0,-0.98955,1e-05,2.04055]
[1778307556572,42.51,80359.15,0.0,-0.98956,1e-05,2.03977]
[1778307561918,42.51,80361.12,0.0,-0.98954,1e-05,2.04278]
[1778307566957,42.51,80362.08,0.0,-0.98953,1e-05,2.04425]
[1778307568973,42.51,80354.26,0.0,-0.9896,1e-05,2.0323]
[1778307574003,42.51,80350.76,0.0,-0.98964,1e-05,2.02549]
[1778307579043,42.51,80348.77,0.0,-0.98966,1e-05,2.02247]
[1778307586788,42.51,80346.38,0.0,-0.98968,1e-05,2.01884]
[1778307589113,42.51,80339.17,0.0,-0.98974,1e-05,2.00793]
[1778307590122,42.51,80326.34,0.0,-0.98985,1e-05,1.98863]
[1778307594148,42.51,80326.7,0.0,-0.98985,1e-05,1.98917]
[1778307596163,42.51,80329.51,0.0,-0.98982,1e-05,1.99338]
[1778307601197,42.51,80332.18,0.0,-0.9898,1e-05,1.9974]
[1778307604219,42.51,80339.36,0.0,-0.98974,1e-05,2.00822]
[1778307608247,42.51,80343.94,0.0,-0.9897,1e-05,2.01514]
[1778307613281,42.51,80343.79,0.0,-0.9897,1e-05,2.01492]
[1778307619325,42.51,80343.06,0.0,-0.98971,1e-05,2.01381]
[1778307625366,42.51,80343.02,0.0,-0.98971,1e-05,2.01375]
[1778307636443,42.51,80343.11,0.0,-0.98971,1e-05,2.01242]
[1778307643492,42.51,80344.1,0.0,-0.9897,1e-05,2.01392]
[1778307653562,42.51,80345.11,0.0,-0.9897,1e-05,2.01545]
[1778307658597,42.51,80345.62,0.0,-0.98969,1e-05,2.01622]
[1778307666659,42.51,80345.94,0.0,-0.98969,1e-05,2.0167]
[1778307670687,42.51,80351.12,0.0,-0.98964,1e-05,2.02457]
[1778307671693,42.51,80357.25,0.0,-0.98959,1e-05,2.0339]
[1778307672700,42.51,80359.38,0.0,-0.98957,1e-05,2.03716]
[1778307677739,42.51,80362.51,0.0,-0.98954,1e-05,2.04194]
[1778307681767,42.51,80356.42,0.0,-0.9896,1e-05,2.03264]
[1778307687495,42.51,80354.23,0.0,-0.98962,1e-05,2.0293]
[1778307692844,42.51,80355.86,0.0,-0.98961,1e-05,2.0303]
[1778307697879,42.51,80356.82,0.0,-0.9896,1e-05,2.03177]
[1778307702914,42.51,80357.22,0.0,-0.9896,1e-05,2.03238]
[1778307707949,42.51,80358.62,0.0,-0.98958,1e-05,2.03451]
[1778307712984,42.51,80358.68,0.0,-0.98958,1e-05,2.03461]
[1778307718019,42.51,80355.19,0.0,-0.98961,1e-05,2.02928]
[1778307723054,42.51,80355.3,0.0,-0.98961,1e-05,2.02945]
[1778307729096,42.51,80355.42,0.0,-0.98961,1e-05,2.02963]
[1778307734132,42.51,80356.54,0.0,-0.9896,1e-05,2.03134]
[1778307742187,42.51,80356.7,0.0,-0.9896,1e-05,2.03158]
[1778307747222,42.51,80357.01,0.0,-0.9896,1e-05,2.03206]
[1778307755278,42.51,80357.34,0.0,-0.9896,1e-05,2.03108]
[1778307761324,42.51,80358.19,0.0,-0.9896,1e-05,2.03238]
[1778307766359,42.51,80357.75,0.0,-0.9896,1e-05,2.03171]
[1778307771394,42.51,80357.77,0.0,-0.9896,1e-05,2.03174]
[1778307776429,42.51,80358.05,0.0,-0.9896,1e-05,2.03216]
[1778307782471,42.51,80358.26,0.0,-0.9896,1e-05,2.03248]
[1778307787505,42.51,80357.8,0.0,-0.9896,1e-05,2.03178]
[1778307792540,42.51,80357.81,0.0,-0.9896,1e-05,2.0318]
[1778307797576,42.51,80358.11,0.0,-0.9896,1e-05,2.03226]
[1778307802611,42.51,80357.18,0.0,-0.9896,1e-05,2.03084]
[1778307807645,42.51,80356.99,0.0,-0.98961,1e-05,2.03055]
[1778307812682,42.51,80357.98,0.0,-0.98961,1e-05,2.03058]
[1778307817716,42.51,80359.06,0.0,-0.9896,1e-05,2.03222]
[1778307822760,42.51,80358.34,0.0,-0.9896,1e-05,2.03113]
[1778307823764,42.51,80346.29,0.0,-0.98971,1e-05,2.01282]
[1778307824771,42.51,80343.0,0.0,-0.98974,1e-05,2.00785]
[1778307833834,42.51,80341.18,0.0,-0.98975,1e-05,2.0051]
[1778307836855,42.51,80331.8,0.0,-0.98983,1e-05,1.99098]
[1778307837862,42.51,80332.17,0.0,-0.98983,1e-05,1.99154]
[1778307842897,42.51,80330.32,0.0,-0.98985,1e-05,1.98876]
[1778307846925,42.51,80334.32,0.0,-0.98981,1e-05,1.99477]
[1778307851960,42.51,80328.99,0.0,-0.98986,1e-05,1.98677]
[1778307852967,42.51,80323.97,0.0,-0.9899,1e-05,1.97926]
[1778307853973,42.51,80323.65,0.0,-0.9899,1e-05,1.97878]
[1778307859009,42.51,80319.84,0.0,-0.98994,1e-05,1.9731]
[1778307864043,42.51,80318.51,0.0,-0.98995,1e-05,1.97112]
[1778307869079,42.51,80317.5,0.0,-0.98996,1e-05,1.96962]
[1778307874115,42.51,80316.26,0.0,-0.98997,1e-05,1.96633]
[1778307879155,42.51,80316.16,0.0,-0.98997,1e-05,1.96618]
[1778307884192,42.51,80315.83,0.0,-0.98998,1e-05,1.96569]
[1778307889226,42.51,80319.96,0.0,-0.98994,1e-05,1.97183]
[1778307894260,42.51,80323.78,0.0,-0.98991,1e-05,1.97753]
[1778307899300,42.51,80327.08,0.0,-0.98988,1e-05,1.98246]
[1778307904330,42.51,80326.7,0.0,-0.98988,1e-05,1.98189]
[1778307909366,42.51,80324.82,0.0,-0.9899,1e-05,1.97908]
[1778307914401,42.51,80324.31,0.0,-0.98991,1e-05,1.97832]
[1778307920444,42.51,80325.68,0.0,-0.98989,1e-05,1.98036]
[1778307926491,42.51,80324.67,0.0,-0.9899,1e-05,1.97885]
[1778307931526,42.51,80324.68,0.0,-0.98991,1e-05,1.97742]
[1778307938574,42.51,80324.33,0.0,-0.98991,1e-05,1.97689]
[1778307943609,42.51,80321.13,0.0,-0.98994,1e-05,1.97212]
[1778307948645,42.51,80321.62,0.0,-0.98994,1e-05,1.97285]
[1778307954687,42.51,80321.59,0.0,-0.98994,1e-05,1.97281]
[1778307959722,42.51,80321.57,0.0,-0.98994,1e-05,1.97278]
[1778307964756,42.51,80320.95,0.0,-0.98994,1e-05,1.97186]
[1778307969792,42.51,80320.74,0.0,-0.98994,1e-05,1.97154]
[1778307976840,42.51,80320.85,0.0,-0.98994,1e-05,1.97171]
[1778307985904,42.51,80320.67,0.0,-0.98994,1e-05,1.97144]
[1778307990939,42.51,80320.55,0.0,-0.98994,1e-05,1.97126]
[1778307999691,42.51,80320.43,0.0,-0.98995,1e-05,1.96963]
[1778308005042,42.51,80319.59,0.0,-0.98996,1e-05,1.96838]
[1778308009070,42.51,80315.69,0.0,-0.98999,1e-05,1.96259]
[1778308016119,42.51,80316.16,0.0,-0.98999,1e-05,1.96329]
[1778308022161,42.51,80316.51,0.0,-0.98999,1e-05,1.96381]
[1778308029901,42.51,80316.96,0.0,-0.98998,1e-05,1.96447]
[1778308035252,42.51,80317.1,0.0,-0.98998,1e-05,1.96468]
[1778308040287,42.51,80318.33,0.0,-0.98997,1e-05,1.96651]
[1778308045324,42.51,80318.12,0.0,-0.98997,1e-05,1.9662]
[1778308050359,42.51,80319.58,0.0,-0.98996,1e-05,1.96837]
[1778308060113,42.63,80320.61,0.0,-0.98979,1e-05,1.99739]
[1778308065464,42.63,80320.23,0.0,-0.98979,1e-05,1.99682]
[1778308073520,42.63,80319.9,0.0,-0.9898,1e-05,1.99633]
[1778308078555,42.63,80319.05,0.0,-0.9898,1e-05,1.99505]
[1778308083590,42.63,80319.08,0.0,-0.9898,1e-05,1.9951]
[1778308089633,42.63,80319.01,0.0,-0.9898,1e-05,1.99499]
[1778308092654,42.63,80323.66,0.0,-0.98976,1e-05,2.00197]
[1778308099703,42.63,80323.46,0.0,-0.98976,1e-05,2.00167]
[1778308104738,42.63,80320.3,0.0,-0.98979,1e-05,1.99786]
[1778308109773,42.65,80320.51,0.0,-0.98976,1e-05,2.00284]
[1778308114807,42.65,80323.43,0.0,-0.98973,1e-05,2.0067]
[1778308120850,42.67,80325.41,0.0,-0.98968,1e-05,2.01519]
[1778308125885,42.69,80325.51,0.0,-0.98966,1e-05,2.01986]
[1778308131927,42.71,80324.47,0.0,-0.98963,1e-05,2.02366]
[1778308136962,42.73,80322.55,0.0,-0.98962,1e-05,2.02519]
[1778308141999,42.75,80320.88,0.0,-0.98961,1e-05,2.0271]
[1778308144012,42.75,80310.98,0.0,-0.98969,1e-05,2.01392]
[1778308145019,42.76,80310.41,0.0,-0.98969,1e-05,2.01396]
[1778308151063,42.76,80307.18,0.0,-0.98971,1e-05,2.0109]
[1778308159116,42.78,80306.84,0.0,-0.98968,1e-05,2.0157]
[1778308164153,42.8,80304.88,0.0,-0.98967,1e-05,2.01714]
[1778308166166,42.81,80311.17,0.0,-0.9896,1e-05,2.02839]
[1778308168180,42.82,80314.02,0.0,-0.98957,1e-05,2.03443]
[1778308174225,42.83,80316.17,0.0,-0.98953,1e-05,2.04129]
[1778308179258,42.85,80316.76,0.0,-0.9895,1e-05,2.04555]
[1778308184291,42.86,80316.68,0.0,-0.98948,1e-05,2.04962]
[1778308191025,42.89,80316.89,0.0,-0.98944,1e-05,2.05575]
[1778308196376,42.9,80317.3,0.0,-0.98942,1e-05,2.05967]
[1778308201411,42.9,80316.94,0.0,-0.98942,1e-05,2.05912]
[1778308206447,42.91,80315.72,0.0,-0.98942,1e-05,2.05891]
[1778308211486,42.92,80315.98,0.0,-0.9894,1e-05,2.06341]
[1778308214504,42.93,80322.64,0.0,-0.98932,1e-05,2.07608]
[1778308217524,42.94,80325.83,0.0,-0.98928,1e-05,2.08337]
[1778308221238,42.95,80328.75,0.0,-0.98924,1e-05,2.09097]
[1778308223568,42.96,80336.8,0.0,-0.98916,1e-05,2.10496]
[1778308225581,42.96,80338.78,0.0,-0.98913,1e-05,2.1095]
[1778308226588,42.97,80333.23,0.0,-0.98917,1e-05,2.10159]
[1778308227595,42.97,80332.34,0.0,-0.98918,1e-05,2.10094]
[1778308236658,43.0,80334.62,0.0,-0.98912,1e-05,2.11016]
[1778308244714,43.02,80336.93,0.0,-0.98907,1e-05,2.11933]
[1778308250756,43.03,80342.08,0.0,-0.989,1e-05,2.13079]
[1778308255791,43.04,80343.42,0.0,-0.98897,1e-05,2.13624]
[1778308260827,43.06,80338.23,0.0,-0.989,1e-05,2.13139]
[1778308261834,43.06,80332.67,0.0,-0.98904,1e-05,2.12336]
[1778308263848,43.06,80332.64,0.0,-0.98904,1e-05,2.12468]
[1778308271904,43.08,80334.19,0.0,-0.98899,1e-05,2.13257]
[1778308278953,43.1,80335.91,0.0,-0.98895,1e-05,2.14001]
[1778308283988,43.11,80337.3,0.0,-0.98891,1e-05,2.14557]
[1778308289027,43.13,80334.01,0.0,-0.98892,1e-05,2.14379]
[1778308299095,43.15,80334.99,0.0,-0.98888,1e-05,2.15059]
[1778308304131,43.17,80336.41,0.0,-0.98885,1e-05,2.15621]
[1778308309166,43.18,80336.12,0.0,-0.98883,1e-05,2.15911]
[1778308314202,43.19,80336.74,0.0,-0.98881,1e-05,2.16342]
[1778308319239,43.2,80337.43,0.0,-0.98878,1e-05,2.16782]
[1778308327294,43.22,80337.6,0.0,-0.98875,1e-05,2.17333]
[1778308334340,43.24,80338.01,0.0,-0.98872,1e-05,2.17849]
[1778308339376,43.25,80338.63,0.0,-0.98869,1e-05,2.18267]
[1778308346426,43.27,80338.42,0.0,-0.98867,1e-05,2.18676]
[1778308351460,43.28,80338.18,0.0,-0.98866,1e-05,2.18795]
[1778308356496,43.29,80338.39,0.0,-0.98864,1e-05,2.19141]
[1778308357503,43.29,80332.41,0.0,-0.98869,1e-05,2.18251]
[1778308358509,43.3,80326.74,0.0,-0.98874,1e-05,2.17414]
[1778308359516,43.3,80325.38,0.0,-0.98875,1e-05,2.17263]
[1778308370594,43.33,80321.65,0.0,-0.98874,1e-05,2.17377]
[1778308375628,43.34,80321.29,0.0,-0.98872,1e-05,2.17635]
[1778308378653,43.34,80326.79,0.0,-0.98866,1e-05,2.18691]
[1778308383684,43.36,80328.37,0.0,-0.98863,1e-05,2.1924]
[1778308388719,43.37,80328.15,0.0,-0.98861,1e-05,2.19493]
[1778308402509,43.39,80326.07,0.0,-0.98859,1e-05,2.19935]
[1778308406851,43.4,80330.69,0.0,-0.98853,1e-05,2.20937]
[1778308412889,43.42,80335.78,0.0,-0.98847,1e-05,2.21893]
[1778308419937,43.43,80336.28,0.0,-0.98845,1e-05,2.22317]
[1778308425979,43.44,80338.54,0.0,-0.98841,1e-05,2.2297]
[1778308431016,43.45,80338.77,0.0,-0.98839,1e-05,2.23245]
[1778308436051,43.46,80339.02,0.0,-0.98837,1e-05,2.23521]
[1778308438063,43.46,80344.41,0.0,-0.98832,1e-05,2.24486]
[1778308443100,43.47,80345.19,0.0,-0.9883,1e-05,2.24839]
[1778308450149,43.48,80346.0,0.0,-0.98827,1e-05,2.25286]
[1778308455185,43.49,80344.47,0.0,-0.98827,1e-05,2.25261]
[1778308460220,43.5,80345.26,0.0,-0.98825,1e-05,2.25611]
[1778308465255,43.51,80347.94,0.0,-0.98821,1e-05,2.26267]
[1778308469283,43.51,80356.76,0.0,-0.98812,1e-05,2.27878]
[1778308474318,43.52,80361.49,0.0,-0.98807,1e-05,2.28694]
[1778308479353,43.53,80360.97,0.0,-0.98806,1e-05,2.28807]
[1778308484388,43.53,80359.8,0.0,-0.98806,1e-05,2.28812]
[1778308489423,43.54,80361.06,0.0,-0.98803,1e-05,2.29213]
[1778308494458,43.54,80361.31,0.0,-0.98803,1e-05,2.29331]
[1778308499494,43.54,80364.18,0.0,-0.988,1e-05,2.29803]
[1778308504528,43.54,80365.15,0.0,-0.98799,1e-05,2.29963]
[1778308509565,43.54,80361.01,0.0,-0.98803,1e-05,2.29281]
[1778308511579,43.54,80352.8,0.0,-0.98811,1e-05,2.27934]
[1778308517621,43.54,80350.9,0.0,-0.98813,1e-05,2.27623]
[1778308523666,43.54,80346.44,0.0,-0.98817,1e-05,2.26895]
[1778308526684,43.54,80341.73,0.0,-0.98822,1e-05,2.26128]
[1778308531718,43.54,80345.02,0.0,-0.98819,1e-05,2.26503]
[1778308536754,43.54,80344.34,0.0,-0.9882,1e-05,2.26393]
[1778308541790,43.55,80345.72,0.0,-0.98817,1e-05,2.26822]
[1778308547836,43.56,80346.47,0.0,-0.98815,1e-05,2.27187]
[1778308553563,43.57,80347.18,0.0,-0.98813,1e-05,2.27542]
[1778308563633,43.58,80347.37,0.0,-0.98811,1e-05,2.27965]
[1778308569991,43.59,80348.09,0.0,-0.98808,1e-05,2.28314]
[1778308575026,43.6,80348.28,0.0,-0.98807,1e-05,2.28573]
[1778308583773,43.61,80348.84,0.0,-0.98805,1e-05,2.28965]
[1778308591138,43.62,80349.3,0.0,-0.98803,1e-05,2.29174]
[1778308596173,43.63,80349.47,0.0,-0.98802,1e-05,2.29384]
[1778308600206,43.63,80343.55,0.0,-0.98807,1e-05,2.28559]
[1778308603231,43.64,80343.93,0.0,-0.98806,1e-05,2.28736]
[1778308604234,43.64,80335.31,0.0,-0.98814,1e-05,2.27365]
[1778308605241,43.64,80332.72,0.0,-0.98816,1e-05,2.26984]
[1778308610275,43.65,80332.49,0.0,-0.98815,1e-05,2.27153]
[1778308615311,43.66,80330.21,0.0,-0.98816,1e-05,2.2699]
[1778308620346,43.66,80324.14,0.0,-0.98821,1e-05,2.26213]
[1778308622360,43.67,80317.44,0.0,-0.98827,1e-05,2.25171]
[1778308623367,43.67,80306.64,0.0,-0.98837,1e-05,2.23429]
[1778308624374,43.67,80302.99,0.0,-0.9884,1e-05,2.2289]
[1778308629410,43.67,80301.28,0.0,-0.98842,1e-05,2.22616]
[1778308633450,43.67,80288.72,0.0,-0.98853,1e-05,2.20704]
[1778308634445,43.67,80271.66,0.0,-0.98869,1e-05,2.18002]
[1778308635450,43.67,80267.01,0.0,-0.98873,1e-05,2.17325]
[1778308636458,43.67,80268.24,0.0,-0.98871,1e-05,2.17574]
[1778308641494,43.69,80269.96,0.0,-0.98868,1e-05,2.18123]
[1778308649550,43.7,80270.83,0.0,-0.98865,1e-05,2.18699]
[1778308654586,43.71,80275.53,0.0,-0.98859,1e-05,2.19553]
[1778308660627,43.72,80274.82,0.0,-0.98858,1e-05,2.1975]
[1778308671705,43.74,80272.08,0.0,-0.98858,1e-05,2.19867]
[1778308681775,43.76,80269.66,0.0,-0.98857,1e-05,2.19967]
[1778308694636,43.79,80266.26,0.0,-0.98856,1e-05,2.20036]
[1778308699901,43.79,80263.69,0.0,-0.98857,1e-05,2.19856]
[1778308702921,43.8,80257.99,0.0,-0.98862,1e-05,2.19047]
[1778308705944,43.8,80251.45,0.0,-0.98868,1e-05,2.18016]
[1778308706949,43.8,80236.15,0.0,-0.98882,1e-05,2.15622]
[1778308707957,43.8,80235.22,0.0,-0.98883,1e-05,2.15529]
[1778308708963,43.8,80243.24,0.0,-0.98875,1e-05,2.16834]
[1778308709971,43.8,80242.65,0.0,-0.98875,1e-05,2.16792]
[1778308714777,43.81,80237.9,0.0,-0.98879,1e-05,2.16153]
[1778308719038,43.82,80243.44,0.0,-0.98873,1e-05,2.1723]
[1778308724847,43.83,80246.18,0.0,-0.98868,1e-05,2.17969]
[1778308732128,43.85,80246.49,0.0,-0.98866,1e-05,2.18377]
[1778308737164,43.86,80252.46,0.0,-0.98859,1e-05,2.19572]
[1778308742199,43.87,80250.44,0.0,-0.98859,1e-05,2.19499]
[1778308745220,43.87,80240.76,0.0,-0.98867,1e-05,2.18172]
[1778308750255,43.88,80237.77,0.0,-0.98868,1e-05,2.17961]
[1778308754284,43.89,80228.58,0.0,-0.98875,1e-05,2.16733]
[1778308756298,43.91,80221.34,0.0,-0.98878,1e-05,2.16212]
[1778308757313,43.94,80216.4,0.0,-0.9888,1e-05,2.16001]
[1778308760326,43.98,80227.27,0.0,-0.98863,1e-05,2.18837]
[1778308762340,43.98,80232.4,0.0,-0.98857,1e-05,2.19744]
[1778308767378,43.99,80235.88,0.0,-0.98853,1e-05,2.2054]
[1778308772413,44.0,80238.75,0.0,-0.98849,1e-05,2.21076]
[1778308777459,44.01,80237.35,0.0,-0.98849,1e-05,2.21093]
[1778308782483,44.02,80235.36,0.0,-0.9885,1e-05,2.21018]
[1778308787520,44.03,80235.53,0.0,-0.98848,1e-05,2.21283]
[1778308792553,44.04,80233.28,0.0,-0.98849,1e-05,2.21161]
[1778308797588,44.05,80230.75,0.0,-0.9885,1e-05,2.20993]
[1778308805644,44.06,80232.47,0.0,-0.98846,1e-05,2.21632]
[1778308811686,44.07,80233.86,0.0,-0.98843,1e-05,2.22124]
[1778308816721,44.08,80233.14,0.0,-0.98842,1e-05,2.22233]
[1778308821756,44.09,80230.99,0.0,-0.98843,1e-05,2.22111]
[1778308826794,44.1,80231.11,0.0,-0.98842,1e-05,2.22348]
[1778308831825,44.1,80231.22,0.0,-0.98841,1e-05,2.22425]
[1778308836861,44.11,80232.4,0.0,-0.98839,1e-05,2.22829]
[1778308841896,44.12,80232.74,0.0,-0.98837,1e-05,2.23099]
[1778308846931,44.13,80233.86,0.0,-0.98835,1e-05,2.23493]
[1778308852974,44.14,80234.71,0.0,-0.98832,1e-05,2.23888]
[1778308858008,44.15,80235.05,0.0,-0.98831,1e-05,2.24156]
[1778308864059,44.16,80235.28,0.0,-0.98829,1e-05,2.24446]
[1778308870101,44.16,80239.61,0.0,-0.98823,1e-05,2.25385]
[1778308875141,44.17,80244.74,0.0,-0.98817,1e-05,2.26409]
[1778308878164,44.18,80250.64,0.0,-0.98811,1e-05,2.27474]
[1778308879167,44.18,80256.03,0.0,-0.98806,1e-05,2.28382]
[1778308880172,44.18,80257.14,0.0,-0.98804,1e-05,2.28596]
[1778308883193,44.18,80250.44,0.0,-0.9881,1e-05,2.27616]
[1778308884200,44.18,80244.18,0.0,-0.98816,1e-05,2.26643]
[1778308885207,44.19,80246.66,0.0,-0.98813,1e-05,2.2708]
[1778308887221,44.19,80241.31,0.0,-0.98818,1e-05,2.26293]
[1778308893262,44.2,80241.99,0.0,-0.98817,1e-05,2.26469]
[1778308898298,44.2,80241.64,0.0,-0.98816,1e-05,2.26601]
[1778308905348,44.21,80240.8,0.0,-0.98815,1e-05,2.26722]
[1778308907362,44.22,80247.94,0.0,-0.98808,1e-05,2.27946]
[1778308908370,44.22,80250.37,0.0,-0.98805,1e-05,2.28405]
[1778308913404,44.23,80250.14,0.0,-0.98805,1e-05,2.28532]
[1778308918439,44.23,80248.18,0.0,-0.98805,1e-05,2.28379]
[1778308923474,44.24,80246.64,0.0,-0.98806,1e-05,2.28293]
[1778308928508,44.24,80245.98,0.0,-0.98806,1e-05,2.28349]
[1778308933544,44.25,80238.49,0.0,-0.98812,1e-05,2.27303]
[1778308938579,44.26,80237.92,0.0,-0.98811,1e-05,2.27379]
[1778308943614,44.26,80236.51,0.0,-0.98812,1e-05,2.27319]
[1778308948649,44.27,80234.23,0.0,-0.98813,1e-05,2.27117]
[1778308953683,44.27,80234.93,0.0,-0.98812,1e-05,2.27237]
[1778308959726,44.28,80234.93,0.0,-0.98811,1e-05,2.27439]
[1778308964762,44.29,80235.69,0.0,-0.98809,1e-05,2.2773]
[1778308970804,44.3,80234.53,0.0,-0.98809,1e-05,2.27745]
[1778308972817,44.3,80243.6,0.0,-0.988,1e-05,2.29277]
[1778308973825,44.3,80245.22,0.0,-0.98798,1e-05,2.2957]
[1778308978860,44.3,80250.48,0.0,-0.98792,1e-05,2.30574]
[1778308981881,44.31,80252.49,0.0,-0.9879,1e-05,2.30985]
[1778308986916,44.31,80254.9,0.0,-0.98786,1e-05,2.31512]
[1778308991953,44.32,80254.77,0.0,-0.98786,1e-05,2.31616]
[1778308996987,44.32,80254.13,0.0,-0.98786,1e-05,2.31634]
[1778309003030,44.33,80253.33,0.0,-0.98786,1e-05,2.31647]
[1778309009072,44.33,80252.67,0.0,-0.98785,1e-05,2.31678]
[1778309014107,44.34,80252.42,0.0,-0.98786,1e-05,2.31589]
[1778309019142,44.34,80252.11,0.0,-0.98785,1e-05,2.31651]
[1778309026191,44.35,80251.62,0.0,-0.98785,1e-05,2.31726]
[1778309029212,44.35,80244.03,0.0,-0.98792,1e-05,2.30556]
[1778309033022,44.35,80243.83,0.0,-0.98791,1e-05,2.3062]
[1778309038275,44.36,80242.89,0.0,-0.98792,1e-05,2.30589]
[1778309043310,44.36,80243.46,0.0,-0.9879,1e-05,2.30807]
[1778309045325,44.36,80236.09,0.0,-0.98797,1e-05,2.29662]
[1778309048346,44.37,80234.56,0.0,-0.98798,1e-05,2.29496]
[1778309053380,44.37,80234.72,0.0,-0.98797,1e-05,2.29659]
[1778309058417,44.38,80226.07,0.0,-0.98805,1e-05,2.28396]
[1778309063235,44.38,80223.52,0.0,-0.98806,1e-05,2.2813]
[1778309068486,44.39,80223.18,0.0,-0.98806,1e-05,2.28221]
[1778309073521,44.39,80221.36,0.0,-0.98807,1e-05,2.27943]
[1778309078556,44.4,80221.01,0.0,-0.98807,1e-05,2.28005]
[1778309083591,44.41,80220.88,0.0,-0.98806,1e-05,2.2816]
[1778309088626,44.41,80220.81,0.0,-0.98805,1e-05,2.28293]
[1778309093661,44.42,80220.05,0.0,-0.98805,1e-05,2.28315]
[1778309098697,44.42,80220.1,0.0,-0.98804,1e-05,2.28466]
[1778309103730,44.43,80219.51,0.0,-0.98804,1e-05,2.28512]
[1778309107759,44.43,80216.0,0.0,-0.98806,1e-05,2.28061]
[1778309113592,44.44,80214.72,0.0,-0.98806,1e-05,2.28036]
[1778309117830,44.44,80223.11,0.0,-0.98798,1e-05,2.2951]
[1778309122866,44.45,80223.47,0.0,-0.98796,1e-05,2.29711]
[1778309126893,44.45,80223.29,0.0,-0.98796,1e-05,2.298]
[1778309133732,44.46,80226.22,0.0,-0.98793,1e-05,2.30319]
[1778309138977,44.47,80226.57,0.0,-0.98791,1e-05,2.3052]
[1778309147033,44.47,80227.58,0.0,-0.98789,1e-05,2.30914]
[1778309153873,44.48,80228.23,0.0,-0.98787,1e-05,2.31224]
[1778309159116,44.49,80228.66,0.0,-0.98786,1e-05,2.3144]
[1778309164152,44.49,80223.86,0.0,-0.9879,1e-05,2.30806]
[1778309167174,44.5,80224.44,0.0,-0.98789,1e-05,2.30991]
[1778309172210,44.5,80222.3,0.0,-0.9879,1e-05,2.30797]
[1778309177243,44.51,80223.18,0.0,-0.98788,1e-05,2.31096]
[1778309184084,44.52,80224.08,0.0,-0.98786,1e-05,2.31459]
[1778309190331,44.52,80224.08,0.0,-0.98785,1e-05,2.31643]
[1778309195369,44.53,80223.47,0.0,-0.98785,1e-05,2.31536]
[1778309200405,44.53,80224.41,0.0,-0.98783,1e-05,2.31843]
[1778309205439,44.54,80223.46,0.0,-0.98783,1e-05,2.31842]
[1778309210474,44.55,80224.03,0.0,-0.98782,1e-05,2.32084]
[1778309215513,44.55,80223.72,0.0,-0.98781,1e-05,2.32182]
[1778309219536,44.55,80228.11,0.0,-0.98776,1e-05,2.33012]
[1778309224571,44.56,80228.35,0.0,-0.98775,1e-05,2.33182]
[1778309231620,44.57,80229.51,0.0,-0.98773,1e-05,2.33544]
[1778309236656,44.57,80229.59,0.0,-0.98772,1e-05,2.33674]
[1778309244504,44.58,80228.4,0.0,-0.98772,1e-05,2.33658]
[1778309248745,44.58,80233.47,0.0,-0.98767,1e-05,2.34595]
[1778309254782,44.59,80232.5,0.0,-0.98768,1e-05,2.34391]
[1778309259817,44.59,80231.77,0.0,-0.98768,1e-05,2.34372]
[1778309262838,44.59,80241.46,0.0,-0.98758,1e-05,2.36024]
[1778309263853,44.59,80246.78,0.0,-0.98753,1e-05,2.36918]
[1778309268883,44.59,80250.65,0.0,-0.98748,1e-05,2.37636]
[1778309270901,44.6,80269.13,0.0,-0.9873,1e-05,2.40744]
[1778309271907,44.6,80277.29,0.0,-0.98722,1e-05,2.42123]
[1778309272914,44.6,80280.09,0.0,-0.98719,1e-05,2.42602]
[1778309276945,44.6,80271.02,0.0,-0.98728,1e-05,2.41106]
[1778309277953,44.6,80270.06,0.0,-0.98729,1e-05,2.40954]
[1778309282988,44.6,80271.09,0.0,-0.98727,1e-05,2.41174]
[1778309287016,44.6,80262.55,0.0,-0.98736,1e-05,2.39787]
[1778309292051,44.6,80264.35,0.0,-0.98733,1e-05,2.40148]
[1778309294065,44.6,80271.87,0.0,-0.98726,1e-05,2.41431]
[1778309295074,44.6,80279.98,0.0,-0.98717,1e-05,2.42805]
[1778309296081,44.6,80283.84,0.0,-0.98714,1e-05,2.43463]
[1778309301114,44.61,80284.94,0.0,-0.98712,1e-05,2.4368]
[1778309306150,44.61,80287.49,0.0,-0.98709,1e-05,2.44142]
[1778309311185,44.61,80286.82,0.0,-0.98711,1e-05,2.43891]
[1778309316219,44.61,80291.93,0.0,-0.98705,1e-05,2.44788]
[1778309321255,44.61,80294.3,0.0,-0.98703,1e-05,2.45216]
[1778309327296,44.61,80295.15,0.0,-0.98702,1e-05,2.4539]
[1778309332333,44.61,80296.38,0.0,-0.987,1e-05,2.45623]
[1778309338374,44.61,80296.3,0.0,-0.987,1e-05,2.45638]
[1778309343409,44.61,80296.04,0.0,-0.987,1e-05,2.45619]
[1778309348445,44.61,80295.84,0.0,-0.987,1e-05,2.45609]
[1778309353479,44.62,80295.71,0.0,-0.987,1e-05,2.45611]
[1778309359521,44.62,80290.67,0.0,-0.98705,1e-05,2.44785]
[1778309365361,44.62,80284.99,0.0,-0.98711,1e-05,2.43858]
[1778309370599,44.62,80283.49,0.0,-0.98712,1e-05,2.43631]
[1778309374627,44.62,80277.57,0.0,-0.98719,1e-05,2.42486]
[1778309379662,44.62,80278.18,0.0,-0.98718,1e-05,2.42621]
[1778309380669,44.62,80272.05,0.0,-0.98724,1e-05,2.41596]
[1778309381679,44.62,80270.38,0.0,-0.98726,1e-05,2.41324]
[1778309386715,44.62,80269.66,0.0,-0.98726,1e-05,2.41246]
[1778309391747,44.62,80269.85,0.0,-0.98726,1e-05,2.41321]
[1778309396782,44.63,80271.54,0.0,-0.98724,1e-05,2.41649]
[1778309401817,44.63,80274.33,0.0,-0.98721,1e-05,2.42135]
[1778309402824,44.63,80268.16,0.0,-0.98727,1e-05,2.41099]
[1778309403830,44.63,80262.79,0.0,-0.98733,1e-05,2.40201]
[1778309405644,44.63,80264.44,0.0,-0.98731,1e-05,2.40476]
[1778309411886,44.63,80261.56,0.0,-0.98734,1e-05,2.39995]
[1778309416922,44.63,80258.96,0.0,-0.98737,1e-05,2.39561]
[1778309418936,44.63,80253.6,0.0,-0.98742,1e-05,2.38669]
[1778309424978,44.63,80251.96,0.0,-0.98743,1e-05,2.38397]
[1778309431023,44.63,80246.81,0.0,-0.98749,1e-05,2.37377]
[1778309436059,44.63,80244.0,0.0,-0.98752,1e-05,2.36912]
[1778309441095,44.63,80243.73,0.0,-0.98752,1e-05,2.36868]
[1778309446129,44.63,80242.5,0.0,-0.98753,1e-05,2.36698]
[1778309450157,44.63,80232.05,0.0,-0.98763,1e-05,2.35046]
[1778309451165,44.63,80229.56,0.0,-0.98766,1e-05,2.34656]
[1778309453178,44.63,80226.96,0.0,-0.98768,1e-05,2.34271]
[1778309458213,44.64,80220.79,0.0,-0.98773,1e-05,2.33368]
[1778309463247,44.64,80219.83,0.0,-0.98774,1e-05,2.3332]
[1778309468283,44.64,80219.77,0.0,-0.98773,1e-05,2.33415]
[1778309472313,44.65,80214.57,0.0,-0.98778,1e-05,2.32652]
[1778309477346,44.65,80215.41,0.0,-0.98776,1e-05,2.32894]
[1778309482381,44.65,80212.52,0.0,-0.98779,1e-05,2.32465]
[1778309487415,44.65,80213.69,0.0,-0.98777,1e-05,2.32698]
[1778309491444,44.65,80216.67,0.0,-0.98775,1e-05,2.3302]
[1778309497486,44.66,80217.4,0.0,-0.98774,1e-05,2.33198]
[1778309502522,44.66,80215.28,0.0,-0.98776,1e-05,2.32853]
[1778309507558,44.66,80215.09,0.0,-0.98776,1e-05,2.32902]
[1778309514606,44.67,80215.77,0.0,-0.98774,1e-05,2.33152]
[1778309515613,44.67,80234.5,0.0,-0.98756,1e-05,2.36244]
[1778309516622,44.67,80233.95,0.0,-0.98756,1e-05,2.36169]
[1778309521655,44.67,80227.95,0.0,-0.98762,1e-05,2.35261]
[1778309524685,44.67,80223.3,0.0,-0.98766,1e-05,2.34549]
[1778309529724,44.67,80223.69,0.0,-0.98765,1e-05,2.34699]
[1778309534759,44.68,80223.93,0.0,-0.98764,1e-05,2.34823]
[1778309536773,44.68,80231.62,0.0,-0.98757,1e-05,2.36119]
[1778309538787,44.68,80234.35,0.0,-0.98754,1e-05,2.36597]
[1778309544828,44.68,80230.93,0.0,-0.98757,1e-05,2.36118]
[1778309549865,44.69,80232.19,0.0,-0.98755,1e-05,2.36395]
[1778309554900,44.69,80230.7,0.0,-0.98757,1e-05,2.36053]
[1778309559935,44.69,80231.87,0.0,-0.98755,1e-05,2.36318]
[1778309564970,44.69,80233.21,0.0,-0.98754,1e-05,2.36607]
[1778309570010,44.7,80236.45,0.0,-0.9875,1e-05,2.37206]
[1778309576847,44.7,80236.29,0.0,-0.9875,1e-05,2.37266]
[1778309582090,44.7,80235.97,0.0,-0.98749,1e-05,2.37285]
[1778309587124,44.7,80232.75,0.0,-0.98752,1e-05,2.36814]
[1778309593166,44.71,80234.46,0.0,-0.9875,1e-05,2.37172]
[1778309602229,44.71,80235.9,0.0,-0.98748,1e-05,2.37518]
[1778309607265,44.71,80236.51,0.0,-0.98747,1e-05,2.37678]
[1778309612299,44.71,80236.69,0.0,-0.98747,1e-05,2.376]
[1778309617334,44.72,80236.44,0.0,-0.98747,1e-05,2.37617]
[1778309622370,44.72,80233.61,0.0,-0.9875,1e-05,2.3721]
[1778309628413,44.72,80232.78,0.0,-0.9875,1e-05,2.37148]
[1778309633447,44.72,80233.81,0.0,-0.98749,1e-05,2.3738]
[1778309639489,44.73,80234.05,0.0,-0.98748,1e-05,2.37493]
[1778309644525,44.73,80232.55,0.0,-0.98749,1e-05,2.37305]
[1778309649559,44.73,80234.14,0.0,-0.98747,1e-05,2.37628]
[1778309656609,44.73,80233.77,0.0,-0.98747,1e-05,2.37647]
[1778309661644,44.74,80233.14,0.0,-0.98747,1e-05,2.37599]
[1778309666682,44.74,80233.2,0.0,-0.98747,1e-05,2.37663]
[1778309672721,44.74,80233.84,0.0,-0.98747,1e-05,2.37667]
[1778309686816,44.75,80233.95,0.0,-0.98746,1e-05,2.37832]
[1778309697702,44.75,80233.76,0.0,-0.98745,1e-05,2.37912]
[1778309702930,44.75,80233.58,0.0,-0.98745,1e-05,2.37932]
[1778309707966,44.75,80240.71,0.0,-0.98738,1e-05,2.39162]
[1778309710987,44.75,80241.57,0.0,-0.98737,1e-05,2.39328]
[1778309716023,44.76,80241.18,0.0,-0.98737,1e-05,2.393]
[1778309721062,44.76,80242.25,0.0,-0.98736,1e-05,2.39513]
[1778309722065,44.76,80258.9,0.0,-0.98719,1e-05,2.42301]
[1778309723071,44.76,80273.51,0.0,-0.98704,1e-05,2.44765]
[1778309724080,44.76,80272.73,0.0,-0.98705,1e-05,2.44631]
[1778309729114,44.76,80265.26,0.0,-0.98713,1e-05,2.43362]
[1778309730122,44.76,80258.06,0.0,-0.9872,1e-05,2.42153]
[1778309731128,44.76,80257.56,0.0,-0.98721,1e-05,2.41904]
[1778309736163,44.76,80254.82,0.0,-0.98724,1e-05,2.41463]
[1778309742205,44.76,80253.53,0.0,-0.98725,1e-05,2.41275]
[1778309748052,44.76,80251.43,0.0,-0.98727,1e-05,2.40957]
[1778309753282,44.76,80251.56,0.0,-0.98727,1e-05,2.41015]
[1778309758317,44.76,80249.39,0.0,-0.98729,1e-05,2.40684]
[1778309768193,44.77,80247.28,0.0,-0.9873,1e-05,2.4039]
[1778309773422,44.77,80246.1,0.0,-0.98731,1e-05,2.40231]
[1778309778457,44.77,80245.84,0.0,-0.98731,1e-05,2.40221]
[1778309783492,44.77,80247.13,0.0,-0.9873,1e-05,2.4047]
[1778309788526,44.77,80248.73,0.0,-0.98728,1e-05,2.40772]
[1778309793562,44.77,80250.31,0.0,-0.98727,1e-05,2.40902]
[1778309798596,44.77,80251.35,0.0,-0.98726,1e-05,2.4111]
[1778309803632,44.77,80248.49,0.0,-0.98728,1e-05,2.40671]
[1778309808667,44.78,80246.44,0.0,-0.9873,1e-05,2.40372]
[1778309813701,44.78,80246.43,0.0,-0.9873,1e-05,2.40415]
[1778309819744,44.78,80248.36,0.0,-0.98728,1e-05,2.40789]
[1778309824779,44.78,80247.48,0.0,-0.98728,1e-05,2.40685]
[1778309829814,44.78,80250.09,0.0,-0.98725,1e-05,2.41164]
[1778309838693,44.79,80250.82,0.0,-0.98724,1e-05,2.41365]
[1778309844920,44.79,80253.99,0.0,-0.98721,1e-05,2.41949]
[1778309851968,44.79,80259.06,0.0,-0.98716,1e-05,2.42692]
[1778309858010,44.79,80259.43,0.0,-0.98715,1e-05,2.42804]
[1778309864052,44.79,80259.38,0.0,-0.98715,1e-05,2.42847]
[1778309871100,44.8,80259.57,0.0,-0.98715,1e-05,2.4294]
[1778309876136,44.8,80260.38,0.0,-0.98713,1e-05,2.43121]
[1778309883188,44.8,80260.5,0.0,-0.98713,1e-05,2.43203]
[1778309889043,44.8,80256.12,0.0,-0.98717,1e-05,2.42515]
[1778309894264,44.8,80255.45,0.0,-0.98718,1e-05,2.42439]
[1778309899299,44.8,80255.98,0.0,-0.98717,1e-05,2.42562]
[1778309904335,44.8,80256.8,0.0,-0.98716,1e-05,2.4273]
[1778309909375,44.81,80257.78,0.0,-0.98715,1e-05,2.4293]
[1778309916418,44.81,80258.12,0.0,-0.98715,1e-05,2.42852]
[1778309921454,44.81,80256.49,0.0,-0.98716,1e-05,2.42612]
[1778309927496,44.81,80251.03,0.0,-0.98722,1e-05,2.41736]
[1778309932531,44.81,80246.32,0.0,-0.98726,1e-05,2.40984]
[1778309937565,44.81,80245.61,0.0,-0.98727,1e-05,2.40899]
[1778309942606,44.81,80244.16,0.0,-0.98728,1e-05,2.40689]
[1778309947642,44.81,80243.68,0.0,-0.98728,1e-05,2.40639]
[1778309952677,44.82,80249.12,0.0,-0.98723,1e-05,2.41574]
[1778309957760,44.82,80251.18,0.0,-0.9872,1e-05,2.41938]
[1778309959726,44.82,80271.64,0.0,-0.987,1e-05,2.4539]
[1778309960732,44.82,80272.04,0.0,-0.98699,1e-05,2.45456]
[1778309965767,44.82,80272.49,0.0,-0.98699,1e-05,2.45525]
[1778309970802,44.82,80273.13,0.0,-0.98698,1e-05,2.45624]
[1778309975838,44.82,80274.67,0.0,-0.98698,1e-05,2.45707]
[1778309983893,44.82,80274.92,0.0,-0.98697,1e-05,2.4574]
[1778309989745,44.81,80277.57,0.0,-0.98695,1e-05,2.46185]
[1778309997990,44.81,80279.05,0.0,-0.98693,1e-05,2.46428]
[1778310003028,44.81,80281.1,0.0,-0.98691,1e-05,2.46772]
[1778310008061,44.81,80286.53,0.0,-0.98686,1e-05,2.47689]
[1778310013096,44.81,80286.7,0.0,-0.98686,1e-05,2.47707]
[1778310018132,44.81,80287.24,0.0,-0.98685,1e-05,2.47792]
[1778310024173,44.81,80290.15,0.0,-0.98682,1e-05,2.48279]
[1778310030216,44.81,80291.22,0.0,-0.98681,1e-05,2.48453]
[1778310036258,44.81,80292.84,0.0,-0.9868,1e-05,2.48553]
[1778310037265,44.81,80282.24,0.0,-0.98691,1e-05,2.46743]
[1778310038271,44.81,80274.71,0.0,-0.98699,1e-05,2.45466]
[1778310039278,44.81,80273.8,0.0,-0.987,1e-05,2.45316]
[1778310044313,44.81,80270.4,0.0,-0.98703,1e-05,2.44763]
[1778310050168,44.81,80267.95,0.0,-0.98705,1e-05,2.44378]
[1778310055391,44.82,80265.16,0.0,-0.98708,1e-05,2.43932]
[1778310060425,44.82,80262.54,0.0,-0.98711,1e-05,2.43518]
[1778310065459,44.82,80264.89,0.0,-0.98708,1e-05,2.4394]
[1778310070495,44.82,80262.87,0.0,-0.9871,1e-05,2.43624]
[1778310075532,44.82,80260.96,0.0,-0.98712,1e-05,2.43327]
[1778310083588,44.82,80260.21,0.0,-0.98712,1e-05,2.43248]
[1778310089629,44.82,80258.3,0.0,-0.98714,1e-05,2.42959]
[1778310096679,44.82,80256.38,0.0,-0.98716,1e-05,2.42509]
[1778310101714,44.82,80255.57,0.0,-0.98717,1e-05,2.42403]
[1778310106749,44.83,80255.23,0.0,-0.98717,1e-05,2.42376]
[1778310111784,44.83,80253.42,0.0,-0.98719,1e-05,2.42103]
[1778310116819,44.83,80253.25,0.0,-0.98719,1e-05,2.42106]
[1778310126889,44.83,80252.9,0.0,-0.98719,1e-05,2.42109]
[1778310135952,44.83,80253.37,0.0,-0.98718,1e-05,2.42243]
[1778310140987,44.83,80252.74,0.0,-0.98718,1e-05,2.42166]
[1778310146024,44.83,80253.09,0.0,-0.98718,1e-05,2.42256]
[1778310154081,44.84,80254.39,0.0,-0.98717,1e-05,2.42325]
[1778310160942,44.84,80256.21,0.0,-0.98716,1e-05,2.4263]
[1778310164154,44.84,80249.12,0.0,-0.98723,1e-05,2.41442]
[1778310165167,44.84,80246.09,0.0,-0.98726,1e-05,2.40944]
[1778310166170,44.84,80238.48,0.0,-0.98733,1e-05,2.39686]
[1778310167176,44.84,80228.62,0.0,-0.98743,1e-05,2.38063]
[1778310168183,44.84,80229.78,0.0,-0.98742,1e-05,2.38269]
[1778310170197,44.84,80220.78,0.0,-0.98751,1e-05,2.36799]
[1778310173218,44.84,80215.98,0.0,-0.98755,1e-05,2.36061]
[1778310178253,44.84,80215.71,0.0,-0.98755,1e-05,2.36108]
[1778310183288,44.85,80216.19,0.0,-0.98754,1e-05,2.3628]
[1778310188323,44.85,80221.74,0.0,-0.98748,1e-05,2.37249]
[1778310191346,44.85,80225.02,0.0,-0.98744,1e-05,2.37823]
[1778310196378,44.85,80226.21,0.0,-0.98743,1e-05,2.38094]
[1778310201414,44.85,80226.25,0.0,-0.98742,1e-05,2.3817]
[1778310206453,44.86,80225.55,0.0,-0.98743,1e-05,2.38121]
[1778310211484,44.86,80225.2,0.0,-0.98743,1e-05,2.37961]
[1778310216519,44.86,80224.32,0.0,-0.98744,1e-05,2.37875]
[1778310221364,44.86,80226.42,0.0,-0.98741,1e-05,2.38276]
[1778310226588,44.87,80227.11,0.0,-0.9874,1e-05,2.38439]
[1778310231624,44.87,80229.26,0.0,-0.98738,1e-05,2.38843]
[1778310236659,44.87,80233.33,0.0,-0.98734,1e-05,2.39562]
[1778310241695,44.87,80230.47,0.0,-0.98736,1e-05,2.39131]
[1778310248743,44.87,80230.28,0.0,-0.98736,1e-05,2.39165]
[1778310253778,44.87,80228.71,0.0,-0.98737,1e-05,2.38951]
[1778310258813,44.88,80229.14,0.0,-0.98737,1e-05,2.39082]
[1778310263851,44.88,80231.33,0.0,-0.98734,1e-05,2.39493]
[1778310268884,44.88,80233.19,0.0,-0.98732,1e-05,2.39846]
[1778310277947,44.88,80233.2,0.0,-0.98732,1e-05,2.39759]
[1778310283005,44.88,80235.46,0.0,-0.9873,1e-05,2.40178]
[1778310288016,44.89,80235.98,0.0,-0.98729,1e-05,2.40306]
[1778310293052,44.89,80235.71,0.0,-0.98729,1e-05,2.40301]
[1778310298098,44.89,80236.56,0.0,-0.98728,1e-05,2.40482]
[1778310300102,44.89,80226.25,0.0,-0.98738,1e-05,2.38786]
[1778310301108,44.89,80225.58,0.0,-0.98739,1e-05,2.38686]
[1778310306143,44.89,80223.92,0.0,-0.9874,1e-05,2.38443]
[1778310312008,44.89,80223.57,0.0,-0.98741,1e-05,2.38386]
[1778310317221,44.89,80223.68,0.0,-0.9874,1e-05,2.38404]
[1778310322256,44.89,80223.24,0.0,-0.98741,1e-05,2.38331]
[1778310328298,44.89,80222.66,0.0,-0.98741,1e-05,2.38281]
[1778310333333,44.89,80221.78,0.0,-0.98743,1e-05,2.38015]
[1778310338367,44.9,80221.21,0.0,-0.98743,1e-05,2.37967]
[1778310343402,44.9,80221.11,0.0,-0.98743,1e-05,2.37996]
[1778310348438,44.9,80220.81,0.0,-0.98743,1e-05,2.37991]
[1778310354483,44.9,80220.55,0.0,-0.98743,1e-05,2.38001]
[1778310361535,44.9,80219.88,0.0,-0.98743,1e-05,2.3795]
[1778310366571,44.91,80212.72,0.0,-0.9875,1e-05,2.36815]
[1778310371605,44.91,80212.65,0.0,-0.9875,1e-05,2.36856]
[1778310376642,44.91,80214.34,0.0,-0.98748,1e-05,2.37187]
[1778310382683,44.91,80214.73,0.0,-0.98747,1e-05,2.37313]
[1778310389732,44.91,80215.33,0.0,-0.98746,1e-05,2.37484]
[1778310395774,44.92,80216.43,0.0,-0.98745,1e-05,2.37561]
[1778310402640,44.92,80216.84,0.0,-0.98744,1e-05,2.37701]
[1778310407861,44.92,80217.54,0.0,-0.98743,1e-05,2.37867]
[1778310417929,44.93,80217.58,0.0,-0.98743,1e-05,2.37983]
[1778310422967,44.93,80213.72,0.0,-0.98746,1e-05,2.37396]
[1778310430019,44.93,80210.06,0.0,-0.98749,1e-05,2.36873]
[1778310435050,44.93,80207.71,0.0,-0.98751,1e-05,2.36545]
[1778310442100,44.94,80205.99,0.0,-0.98752,1e-05,2.36344]
[1778310447135,44.94,80205.4,0.0,-0.98753,1e-05,2.36305]
[1778310452170,44.94,80204.19,0.0,-0.98754,1e-05,2.36]
[1778310458216,44.94,80204.02,0.0,-0.98754,1e-05,2.36044]
[1778310459218,44.94,80193.17,0.0,-0.98765,1e-05,2.34282]
[1778310460226,44.94,80185.47,0.0,-0.98772,1e-05,2.33044]
[1778310461233,44.94,80183.92,0.0,-0.98773,1e-05,2.3281]
[1778310466268,44.95,80186.3,0.0,-0.98771,1e-05,2.33281]
[1778310471303,44.95,80187.59,0.0,-0.98769,1e-05,2.33577]
[1778310476338,44.95,80185.29,0.0,-0.9877,1e-05,2.33294]
[1778310481373,44.96,80187.12,0.0,-0.98768,1e-05,2.33684]
[1778310487415,44.96,80187.81,0.0,-0.98767,1e-05,2.33909]
[1778310492450,44.96,80187.85,0.0,-0.98766,1e-05,2.3401]
[1778310494464,44.97,80177.47,0.0,-0.98776,1e-05,2.32365]
[1778310495472,44.97,80182.06,0.0,-0.98771,1e-05,2.33132]
[1778310498492,44.97,80184.07,0.0,-0.98769,1e-05,2.3352]
[1778310503528,44.97,80184.89,0.0,-0.98768,1e-05,2.33756]
[1778310513416,44.98,80185.71,0.0,-0.98766,1e-05,2.33933]
[1778310519639,44.99,80187.31,0.0,-0.98764,1e-05,2.3432]
[1778310524675,44.99,80188.24,0.0,-0.98762,1e-05,2.34577]
[1778310529709,44.99,80188.9,0.0,-0.98761,1e-05,2.34789]
[1778310533738,45.0,80194.13,0.0,-0.98756,1e-05,2.35727]
[1778310538773,45.0,80192.18,0.0,-0.98757,1e-05,2.35507]
[1778310543808,45.0,80193.17,0.0,-0.98755,1e-05,2.35766]
[1778310548842,45.01,80190.46,0.0,-0.98757,1e-05,2.35419]
[1778310552876,45.01,80186.51,0.0,-0.98761,1e-05,2.34856]
[1778310557914,45.01,80186.73,0.0,-0.9876,1e-05,2.34997]
[1778310563768,45.02,80187.71,0.0,-0.98758,1e-05,2.35282]
[1778310568991,45.02,80182.8,0.0,-0.98762,1e-05,2.34584]
[1778310575035,45.03,80179.17,0.0,-0.98766,1e-05,2.33951]
[1778310580070,45.03,80175.88,0.0,-0.98769,1e-05,2.33517]
[1778310585105,45.04,80170.92,0.0,-0.98773,1e-05,2.32835]
[1778310590140,45.04,80169.08,0.0,-0.98774,1e-05,2.32618]
[1778310595175,45.04,80171.56,0.0,-0.98771,1e-05,2.33137]
[1778310600209,45.05,80171.68,0.0,-0.9877,1e-05,2.33252]
[1778310605246,45.05,80170.15,0.0,-0.98771,1e-05,2.33099]
[1778310614309,45.06,80169.0,0.0,-0.98771,1e-05,2.3308]
[1778310616322,45.06,80174.28,0.0,-0.98766,1e-05,2.33972]
[1778310621357,45.06,80175.09,0.0,-0.98764,1e-05,2.34187]
[1778310624382,45.06,80168.85,0.0,-0.9877,1e-05,2.33225]
[1778310629413,45.07,80169.64,0.0,-0.98769,1e-05,2.33446]
[1778310638476,45.07,80170.69,0.0,-0.98768,1e-05,2.33618]
[1778310643511,45.08,80169.87,0.0,-0.98768,1e-05,2.33576]
[1778310648547,45.08,80172.44,0.0,-0.98765,1e-05,2.34082]
[1778310653581,45.08,80175.38,0.0,-0.98762,1e-05,2.34645]
[1778310659623,45.09,80174.82,0.0,-0.98761,1e-05,2.34654]
[1778310664666,45.09,80173.51,0.0,-0.98762,1e-05,2.34525]
[1778310670700,45.09,80175.6,0.0,-0.9876,1e-05,2.34966]
[1778310674729,45.1,80181.98,0.0,-0.98753,1e-05,2.36073]
[1778310675736,45.1,80176.54,0.0,-0.98758,1e-05,2.352]
[1778310676742,45.1,80173.72,0.0,-0.98761,1e-05,2.34757]
[1778310681778,45.1,80173.45,0.0,-0.98761,1e-05,2.34798]
[1778310686813,45.1,80173.17,0.0,-0.9876,1e-05,2.34837]
[1778310692856,45.11,80171.74,0.0,-0.98762,1e-05,2.3454]
[1778310698897,45.11,80171.44,0.0,-0.98762,1e-05,2.34594]
[1778310703932,45.11,80172.14,0.0,-0.9876,1e-05,2.34792]
[1778310709975,45.12,80167.73,0.0,-0.98764,1e-05,2.34176]
[1778310715010,45.12,80169.54,0.0,-0.98762,1e-05,2.34558]
[1778310720046,45.12,80171.11,0.0,-0.9876,1e-05,2.34898]
[1778310724894,45.13,80159.85,0.0,-0.9877,1e-05,2.33156]
[1778310730121,45.13,80159.13,0.0,-0.9877,1e-05,2.33131]
[1778310735156,45.13,80157.36,0.0,-0.98771,1e-05,2.32933]
[1778310741198,45.14,80155.13,0.0,-0.98773,1e-05,2.32674]
[1778310746234,45.14,80155.06,0.0,-0.98773,1e-05,2.32747]
[1778310748248,45.14,80157.23,0.0,-0.9877,1e-05,2.33127]
[1778310753284,45.15,80160.52,0.0,-0.98767,1e-05,2.33567]
[1778310758318,45.15,80160.84,0.0,-0.98767,1e-05,2.33704]
[1778310762346,45.15,80172.37,0.0,-0.98755,1e-05,2.35632]
[1778310763353,45.15,80183.68,0.0,-0.98744,1e-05,2.37483]
[1778310764360,45.15,80175.61,0.0,-0.98752,1e-05,2.36169]
[1778310765367,45.15,80172.46,0.0,-0.98755,1e-05,2.35665]
[1778310767381,45.15,80177.97,0.0,-0.98749,1e-05,2.36587]
[1778310773424,45.15,80180.04,0.0,-0.98747,1e-05,2.36997]
[1778310780474,45.16,80180.32,0.0,-0.98746,1e-05,2.37112]
[1778310783494,45.16,80187.61,0.0,-0.98739,1e-05,2.38339]
[1778310784501,45.16,80188.28,0.0,-0.98738,1e-05,2.38457]
[1778310791550,45.16,80187.87,0.0,-0.98738,1e-05,2.3844]
[1778310796587,45.16,80187.0,0.0,-0.98739,1e-05,2.38332]
[1778310801621,45.16,80190.65,0.0,-0.98735,1e-05,2.38966]
[1778310803634,45.16,80192.19,0.0,-0.98733,1e-05,2.3923]
[1778310808670,45.16,80191.03,0.0,-0.98734,1e-05,2.39063]
[1778310815719,45.17,80192.17,0.0,-0.98734,1e-05,2.39114]
[1778310823775,45.17,80193.77,0.0,-0.98732,1e-05,2.39413]
[1778310828810,45.17,80194.25,0.0,-0.98732,1e-05,2.39515]
[1778310833845,45.17,80199.6,0.0,-0.98726,1e-05,2.40418]
[1778310838880,45.17,80199.74,0.0,-0.98726,1e-05,2.40456]
[1778310845742,45.17,80200.45,0.0,-0.98725,1e-05,2.40593]
[1778310850964,45.17,80200.45,0.0,-0.98725,1e-05,2.40606]
[1778310856000,45.17,80200.07,0.0,-0.98725,1e-05,2.40557]
[1778310861033,45.17,80200.05,0.0,-0.98725,1e-05,2.40568]
[1778310866069,45.17,80200.03,0.0,-0.98725,1e-05,2.40579]
[1778310871104,45.17,80200.31,0.0,-0.98726,1e-05,2.40472]
[1778310876139,45.17,80200.38,0.0,-0.98726,1e-05,2.40499]
[1778310881174,45.17,80200.45,0.0,-0.98725,1e-05,2.40526]
[1778310886209,45.17,80200.81,0.0,-0.98725,1e-05,2.406]
[1778310892250,45.17,80200.99,0.0,-0.98725,1e-05,2.40647]
[1778310898293,45.17,80200.84,0.0,-0.98725,1e-05,2.40638]
[1778310903328,45.18,80200.52,0.0,-0.98725,1e-05,2.40599]
[1778310911384,45.18,80202.72,0.0,-0.98723,1e-05,2.40982]
[1778310916419,45.18,80203.49,0.0,-0.98722,1e-05,2.41119]
[1778310921465,45.18,80202.33,0.0,-0.98723,1e-05,2.40936]
[1778310926490,45.18,80202.09,0.0,-0.98723,1e-05,2.40906]
[1778310932348,45.18,80202.18,0.0,-0.98724,1e-05,2.40765]
[1778310939584,45.18,80201.73,0.0,-0.98724,1e-05,2.40709]
[1778310944616,45.18,80205.49,0.0,-0.9872,1e-05,2.41345]
[1778310949651,45.18,80207.97,0.0,-0.98718,1e-05,2.41766]
[1778310954687,45.18,80208.65,0.0,-0.98717,1e-05,2.4189]
[1778310959722,45.18,80210.2,0.0,-0.98715,1e-05,2.42163]
[1778310965768,45.18,80210.45,0.0,-0.98715,1e-05,2.42228]
[1778310972630,45.18,80212.2,0.0,-0.98713,1e-05,2.42547]
[1778310979863,45.18,80212.2,0.0,-0.98713,1e-05,2.42586]
[1778310987922,45.18,80214.03,0.0,-0.98711,1e-05,2.42936]
[1778310992957,45.19,80215.73,0.0,-0.9871,1e-05,2.43082]
[1778310997992,45.19,80214.92,0.0,-0.9871,1e-05,2.42978]
[1778311007055,45.19,80215.49,0.0,-0.98709,1e-05,2.43133]
[1778311012091,45.19,80214.61,0.0,-0.9871,1e-05,2.43021]
[1778311019139,45.19,80215.77,0.0,-0.98709,1e-05,2.43265]
[1778311025181,45.19,80215.84,0.0,-0.98708,1e-05,2.43319]
[1778311033051,45.2,80216.74,0.0,-0.98707,1e-05,2.43526]
[1778311039276,45.2,80216.74,0.0,-0.98707,1e-05,2.43567]
[1778311044314,45.2,80217.47,0.0,-0.98706,1e-05,2.43724]
[1778311049349,45.2,80216.12,0.0,-0.98707,1e-05,2.43533]
[1778311054390,45.2,80214.34,0.0,-0.98709,1e-05,2.43102]
[1778311059422,45.2,80213.08,0.0,-0.9871,1e-05,2.42928]
[1778311065465,45.2,80212.23,0.0,-0.98711,1e-05,2.4283]
[1778311073333,45.21,80211.32,0.0,-0.98712,1e-05,2.42736]
[1778311079566,45.21,80209.98,0.0,-0.98713,1e-05,2.42556]
[1778311085608,45.21,80209.49,0.0,-0.98713,1e-05,2.42517]
[1778311092658,45.21,80209.22,0.0,-0.98713,1e-05,2.42521]
[1778311097693,45.21,80208.49,0.0,-0.98713,1e-05,2.42434]
[1778311102728,45.21,80208.25,0.0,-0.98713,1e-05,2.42435]
[1778311107768,45.22,80215.65,0.0,-0.98706,1e-05,2.43701]
[1778311108773,45.22,80220.66,0.0,-0.98701,1e-05,2.44545]
[1778311109780,45.22,80225.8,0.0,-0.98695,1e-05,2.45409]
[1778311110786,45.22,80224.66,0.0,-0.98697,1e-05,2.4522]
[1778311111794,45.22,80224.87,0.0,-0.98697,1e-05,2.45086]
[1778311116833,45.22,80224.9,0.0,-0.98697,1e-05,2.45094]
[1778311119853,45.22,80227.82,0.0,-0.98694,1e-05,2.45583]
[1778311124888,45.22,80226.64,0.0,-0.98695,1e-05,2.45375]
[1778311128917,45.22,80231.28,0.0,-0.98691,1e-05,2.46146]
[1778311134959,45.21,80230.33,0.0,-0.98692,1e-05,2.45958]
[1778311139993,45.21,80232.66,0.0,-0.9869,1e-05,2.46326]
[1778311145031,45.21,80231.75,0.0,-0.98691,1e-05,2.46141]
[1778311150063,45.21,80237.65,0.0,-0.98685,1e-05,2.47102]
[1778311153083,45.21,80242.78,0.0,-0.9868,1e-05,2.47946]
[1778311159126,45.21,80247.41,0.0,-0.98675,1e-05,2.48677]
[1778311161140,45.21,80233.03,0.0,-0.9869,1e-05,2.46223]
[1778311162147,45.21,80234.22,0.0,-0.98689,1e-05,2.4642]
[1778311167183,45.21,80235.04,0.0,-0.98688,1e-05,2.46534]
[1778311172217,45.21,80233.45,0.0,-0.98691,1e-05,2.46072]
[1778311177252,45.2,80231.13,0.0,-0.98694,1e-05,2.4566]
[1778311184301,45.2,80229.83,0.0,-0.98695,1e-05,2.45413]
[1778311189335,45.2,80225.78,0.0,-0.98699,1e-05,2.44712]
[1778311196385,45.2,80226.22,0.0,-0.98699,1e-05,2.4476]
[1778311201420,45.2,80225.72,0.0,-0.987,1e-05,2.44658]
[1778311206457,45.2,80224.33,0.0,-0.98701,1e-05,2.44406]
[1778311210483,45.2,80230.79,0.0,-0.98695,1e-05,2.45476]
[1778311215519,45.2,80231.65,0.0,-0.98694,1e-05,2.45594]
[1778311220554,45.2,80228.07,0.0,-0.98698,1e-05,2.44968]
[1778311225594,45.2,80228.11,0.0,-0.98698,1e-05,2.44954]
[1778311230629,45.2,80233.18,0.0,-0.98693,1e-05,2.45784]
[1778311235664,45.2,80234.93,0.0,-0.98692,1e-05,2.45882]
[1778311242713,45.19,80235.4,0.0,-0.98692,1e-05,2.45925]
[1778311247747,45.19,80233.35,0.0,-0.98694,1e-05,2.45557]
[1778311254604,45.19,80233.98,0.0,-0.98694,1e-05,2.45635]
[1778311259832,45.19,80235.09,0.0,-0.98693,1e-05,2.45802]
[1778311271917,45.19,80235.65,0.0,-0.98692,1e-05,2.4585]
[1778311276952,45.19,80236.04,0.0,-0.98692,1e-05,2.45897]
[1778311284814,45.19,80236.74,0.0,-0.98691,1e-05,2.45986]
[1778311292060,45.19,80235.08,0.0,-0.98694,1e-05,2.4551]
[1778311297096,45.19,80232.55,0.0,-0.98697,1e-05,2.45062]
[1778311303137,45.19,80232.99,0.0,-0.98697,1e-05,2.45114]
[1778311305152,45.19,80238.31,0.0,-0.98691,1e-05,2.46003]
[1778311308171,45.18,80237.98,0.0,-0.98692,1e-05,2.45929]
[1778311313207,45.18,80236.36,0.0,-0.98694,1e-05,2.45625]
[1778311318242,45.18,80241.73,0.0,-0.98688,1e-05,2.46499]
[1778311322270,45.18,80247.26,0.0,-0.98683,1e-05,2.47407]
[1778311327305,45.18,80250.62,0.0,-0.9868,1e-05,2.4794]
[1778311332339,45.18,80256.08,0.0,-0.98674,1e-05,2.48828]
[1778311337375,45.18,80258.31,0.0,-0.98672,1e-05,2.49167]
[1778311342410,45.18,80257.96,0.0,-0.98673,1e-05,2.49066]
[1778311347445,45.17,80257.05,0.0,-0.98674,1e-05,2.48868]
[1778311356508,45.17,80256.52,0.0,-0.98676,1e-05,2.4852]
[1778311363557,45.17,80254.62,0.0,-0.98678,1e-05,2.48126]
[1778311369604,45.17,80257.0,0.0,-0.98676,1e-05,2.48465]
[1778311374638,45.16,80258.74,0.0,-0.98675,1e-05,2.48703]
[1778311379674,45.16,80259.51,0.0,-0.98674,1e-05,2.48775]
[1778311384709,45.16,80253.78,0.0,-0.98681,1e-05,2.47742]
[1778311389745,45.16,80253.48,0.0,-0.98681,1e-05,2.47639]
[1778311394778,45.16,80253.21,0.0,-0.98682,1e-05,2.47543]
[1778311399813,45.15,80252.68,0.0,-0.98683,1e-05,2.47402]
[1778311404850,45.15,80252.12,0.0,-0.98684,1e-05,2.47257]
[1778311410891,45.15,80252.82,0.0,-0.98683,1e-05,2.47315]
[1778311415927,45.15,80254.06,0.0,-0.98683,1e-05,2.47303]
[1778311420962,45.15,80256.86,0.0,-0.98681,1e-05,2.47726]
[1778311425997,45.14,80259.09,0.0,-0.98679,1e-05,2.48054]
[1778311431032,45.14,80260.6,0.0,-0.98677,1e-05,2.4826]
[1778311436068,45.14,80262.11,0.0,-0.98676,1e-05,2.48466]
[1778311441103,45.14,80263.26,0.0,-0.98675,1e-05,2.48612]
[1778311448155,45.14,80263.05,0.0,-0.98676,1e-05,2.48497]
[1778311453187,45.13,80264.97,0.0,-0.98674,1e-05,2.48775]
[1778311458226,45.13,80267.27,0.0,-0.98672,1e-05,2.49118]
[1778311459234,45.13,80273.92,0.0,-0.98665,1e-05,2.50245]
[1778311460241,45.13,80277.06,0.0,-0.98662,1e-05,2.50771]
[1778311465276,45.13,80276.06,0.0,-0.98664,1e-05,2.50534]
[1778311471115,45.13,80275.3,0.0,-0.98666,1e-05,2.50166]
[1778311477358,45.12,80275.3,0.0,-0.98666,1e-05,2.50075]
[1778311482397,45.12,80277.28,0.0,-0.98665,1e-05,2.5035]
[1778311488438,45.12,80280.9,0.0,-0.98661,1e-05,2.50892]
[1778311496493,45.11,80283.25,0.0,-0.9866,1e-05,2.5119]
[1778311501529,45.11,80286.74,0.0,-0.98656,1e-05,2.51724]
[1778311506564,45.11,80290.1,0.0,-0.98653,1e-05,2.52233]
[1778311511598,45.11,80292.04,0.0,-0.98652,1e-05,2.52497]
[1778311516634,45.1,80292.92,0.0,-0.98651,1e-05,2.52579]
[1778311521669,45.1,80293.06,0.0,-0.98651,1e-05,2.52534]
[1778311531535,45.1,80294.71,0.0,-0.98651,1e-05,2.5251]
[1778311538788,45.09,80294.04,0.0,-0.98653,1e-05,2.52304]
[1778311546844,45.09,80294.39,0.0,-0.98653,1e-05,2.52266]
[1778311551879,45.09,80293.44,0.0,-0.98654,1e-05,2.52042]
[1778311556919,45.09,80293.37,0.0,-0.98655,1e-05,2.51971]
[1778311561949,45.08,80293.97,0.0,-0.98655,1e-05,2.52016]
[1778311566983,45.08,80293.76,0.0,-0.98655,1e-05,2.51922]
[1778311572018,45.08,80293.82,0.0,-0.98655,1e-05,2.51875]
[1778311579070,45.08,80295.56,0.0,-0.98654,1e-05,2.52094]
[1778311584105,45.07,80298.93,0.0,-0.98651,1e-05,2.52614]
[1778311589140,45.07,80298.87,0.0,-0.98651,1e-05,2.52536]
[1778311598202,45.07,80298.81,0.0,-0.98653,1e-05,2.52231]
[1778311603238,45.07,80300.75,0.0,-0.98651,1e-05,2.52496]
[1778311612104,45.06,80302.12,0.0,-0.98651,1e-05,2.52598]
[1778311617336,45.06,80300.18,0.0,-0.98653,1e-05,2.52173]
[1778311622371,45.06,80300.7,0.0,-0.98653,1e-05,2.52202]
[1778311624387,45.05,80309.38,0.0,-0.98644,1e-05,2.53657]
[1778311625392,45.05,80313.07,0.0,-0.98641,1e-05,2.5428]
[1778311632244,45.05,80314.77,0.0,-0.9864,1e-05,2.54461]
[1778311637481,45.05,80311.47,0.0,-0.98644,1e-05,2.53774]
[1778311639490,45.04,80300.44,0.0,-0.98656,1e-05,2.51829]
[1778311640497,45.04,80297.18,0.0,-0.98659,1e-05,2.51252]
[1778311643518,45.04,80289.94,0.0,-0.98667,1e-05,2.49968]
[1778311646539,45.04,80289.69,0.0,-0.98667,1e-05,2.4989]
[1778311650567,45.04,80286.25,0.0,-0.98671,1e-05,2.49259]
[1778311655601,45.04,80286.41,0.0,-0.98672,1e-05,2.49069]
[1778311660636,45.04,80282.93,0.0,-0.98676,1e-05,2.48433]
[1778311665672,45.03,80278.82,0.0,-0.98681,1e-05,2.47695]
[1778311671719,45.03,80278.11,0.0,-0.98681,1e-05,2.47547]
[1778311676753,45.03,80277.7,0.0,-0.98682,1e-05,2.47453]
[1778311681789,45.03,80276.49,0.0,-0.98683,1e-05,2.47224]
[1778311682796,45.03,80270.65,0.0,-0.98689,1e-05,2.46229]
[1778311683803,45.03,80267.06,0.0,-0.98693,1e-05,2.45618]
[1778311688837,45.03,80261.67,0.0,-0.98699,1e-05,2.44701]
[1778311693874,45.03,80258.05,0.0,-0.98702,1e-05,2.44089]
[1778311702736,45.03,80258.3,0.0,-0.98702,1e-05,2.44133]
[1778311707973,45.03,80262.89,0.0,-0.98697,1e-05,2.44909]
[1778311714014,45.03,80265.93,0.0,-0.98695,1e-05,2.45257]
[1778311719048,45.03,80268.11,0.0,-0.98693,1e-05,2.45631]
[1778311725096,45.03,80269.08,0.0,-0.98692,1e-05,2.45804]
[1778311731133,45.03,80271.07,0.0,-0.9869,1e-05,2.46154]
[1778311736168,45.03,80272.24,0.0,-0.98688,1e-05,2.46365]
[1778311743017,45.03,80273.65,0.0,-0.98687,1e-05,2.46624]
[1778311749258,45.03,80274.08,0.0,-0.98686,1e-05,2.46715]
[1778311754293,45.03,80274.84,0.0,-0.98685,1e-05,2.46859]
[1778311759330,45.04,80271.23,0.0,-0.98689,1e-05,2.46263]
[1778311764364,45.04,80273.08,0.0,-0.98687,1e-05,2.46597]
[1778311770406,45.04,80273.91,0.0,-0.98686,1e-05,2.4676]
[1778311775441,45.04,80274.31,0.0,-0.98686,1e-05,2.46676]
[1778311780476,45.04,80275.21,0.0,-0.98685,1e-05,2.46848]
[1778311785511,45.04,80275.38,0.0,-0.98685,1e-05,2.46899]
[1778311790546,45.04,80276.07,0.0,-0.98684,1e-05,2.47035]
[1778311795581,45.04,80276.24,0.0,-0.98684,1e-05,2.47081]
[1778311800616,45.04,80276.11,0.0,-0.98684,1e-05,2.47073]
[1778311805651,45.04,80273.04,0.0,-0.98687,1e-05,2.46572]
[1778311810687,45.04,80273.4,0.0,-0.98687,1e-05,2.4665]
[1778311812700,45.04,80267.09,0.0,-0.98693,1e-05,2.45587]
[1778311817734,45.04,80266.25,0.0,-0.98694,1e-05,2.45456]
[1778311822770,45.04,80264.24,0.0,-0.98696,1e-05,2.45124]
[1778311827805,45.04,80263.11,0.0,-0.98697,1e-05,2.44938]
[1778311832839,45.04,80261.87,0.0,-0.98699,1e-05,2.44561]
[1778311837875,45.04,80260.97,0.0,-0.987,1e-05,2.44411]
[1778311842910,45.04,80259.39,0.0,-0.98702,1e-05,2.44146]
[1778311847945,45.04,80258.67,0.0,-0.98702,1e-05,2.44025]
[1778311852980,45.04,80257.97,0.0,-0.98703,1e-05,2.43907]
[1778311858016,45.04,80257.52,0.0,-0.98703,1e-05,2.4383]
[1778311863052,45.04,80257.44,0.0,-0.98704,1e-05,2.43814]
[1778311868090,45.04,80258.06,0.0,-0.98703,1e-05,2.43914]
[1778311873124,45.04,80257.42,0.0,-0.98704,1e-05,2.43802]
[1778311884008,45.04,80256.98,0.0,-0.98704,1e-05,2.43717]
[1778311889236,45.04,80265.87,0.0,-0.98695,1e-05,2.4521]
[1778311891251,45.04,80266.5,0.0,-0.98695,1e-05,2.45139]
[1778311896286,45.04,80268.13,0.0,-0.98694,1e-05,2.45398]
[1778311904148,45.04,80268.53,0.0,-0.98694,1e-05,2.45439]
[1778311909376,45.04,80272.68,0.0,-0.98689,1e-05,2.46123]
[1778311914414,45.04,80273.72,0.0,-0.98688,1e-05,2.46276]
[1778311918442,45.04,80279.59,0.0,-0.98683,1e-05,2.47254]
[1778311920457,45.04,80284.57,0.0,-0.98678,1e-05,2.48089]
[1778311925491,45.04,80286.54,0.0,-0.98676,1e-05,2.48387]
[1778311934360,45.03,80290.6,0.0,-0.98672,1e-05,2.49006]
[1778311941603,45.03,80293.96,0.0,-0.98669,1e-05,2.49523]
[1778311948653,45.03,80295.83,0.0,-0.98667,1e-05,2.49786]
[1778311953688,45.03,80295.11,0.0,-0.98669,1e-05,2.49449]
[1778311958731,45.03,80291.65,0.0,-0.98673,1e-05,2.48814]
[1778311963760,45.03,80293.4,0.0,-0.98671,1e-05,2.4908]
[1778311968795,45.02,80293.48,0.0,-0.98672,1e-05,2.49061]
[1778311973830,45.02,80295.02,0.0,-0.9867,1e-05,2.49293]
[1778311974837,45.02,80300.6,0.0,-0.98664,1e-05,2.50243]
[1778311976851,45.02,80302.53,0.0,-0.98662,1e-05,2.50558]
[1778311981885,45.02,80303.79,0.0,-0.98661,1e-05,2.50731]
[1778311987928,45.02,80300.8,0.0,-0.98665,1e-05,2.50167]
[1778311992963,45.02,80300.22,0.0,-0.98666,1e-05,2.50029]
[1778311997998,45.02,80298.65,0.0,-0.98668,1e-05,2.49723]
[1778312004850,45.01,80298.56,0.0,-0.98668,1e-05,2.49655]
[1778312010081,45.01,80298.56,0.0,-0.98668,1e-05,2.49617]
[1778312017133,45.01,80298.83,0.0,-0.98669,1e-05,2.49438]
[1778312024183,45.01,80299.5,0.0,-0.98669,1e-05,2.49504]
[1778312028211,45.01,80293.89,0.0,-0.98675,1e-05,2.48518]
[1778312030225,45.01,80290.47,0.0,-0.98678,1e-05,2.47924]
[1778312035260,45.01,80291.96,0.0,-0.98677,1e-05,2.48157]
[1778312041304,45.01,80292.2,0.0,-0.98677,1e-05,2.48172]
[1778312046339,45.01,80291.85,0.0,-0.98677,1e-05,2.4809]
[1778312052381,45.0,80293.89,0.0,-0.98675,1e-05,2.48412]
[1778312059430,45.0,80294.25,0.0,-0.98675,1e-05,2.48444]
[1778312064464,45.0,80295.12,0.0,-0.98674,1e-05,2.48571]
[1778312070508,45.0,80297.47,0.0,-0.98672,1e-05,2.48946]
[1778312075543,45.0,80300.37,0.0,-0.9867,1e-05,2.49245]
[1778312080577,45.0,80299.7,0.0,-0.98671,1e-05,2.49101]
[1778312085612,45.0,80298.55,0.0,-0.98672,1e-05,2.48873]
[1778312091653,45.0,80298.22,0.0,-0.98673,1e-05,2.48779]
[1778312096692,45.0,80297.76,0.0,-0.98674,1e-05,2.48668]
[1778312101724,44.99,80297.6,0.0,-0.98674,1e-05,2.48606]
[1778312106759,44.99,80297.39,0.0,-0.98674,1e-05,2.48536]
[1778312110787,44.99,80291.53,0.0,-0.9868,1e-05,2.4757]
[1778312115821,45.0,80291.51,0.0,-0.9868,1e-05,2.47659]
[1778312122871,45.0,80291.72,0.0,-0.9868,1e-05,2.47658]
[1778312127905,45.0,80291.85,0.0,-0.9868,1e-05,2.47647]
[1778312132941,44.99,80292.01,0.0,-0.98681,1e-05,2.47474]
[1778312137977,44.99,80292.12,0.0,-0.98681,1e-05,2.47465]
[1778312143012,44.99,80292.56,0.0,-0.98681,1e-05,2.47513]
[1778312145028,44.99,80298.68,0.0,-0.98674,1e-05,2.48546]
[1778312150061,44.99,80297.93,0.0,-0.98675,1e-05,2.48381]
[1778312155097,44.99,80296.31,0.0,-0.98677,1e-05,2.4807]
[1778312160131,44.99,80296.38,0.0,-0.98677,1e-05,2.48048]
[1778312165166,44.99,80295.34,0.0,-0.98679,1e-05,2.47837]
[1778312170201,44.99,80294.62,0.0,-0.9868,1e-05,2.47683]
[1778312175237,44.99,80295.54,0.0,-0.98679,1e-05,2.47809]
[1778312180272,44.98,80294.5,0.0,-0.9868,1e-05,2.476]
[1778312185308,44.98,80294.4,0.0,-0.9868,1e-05,2.47553]
[1778312190342,44.98,80293.06,0.0,-0.98682,1e-05,2.47295]
[1778312195377,44.98,80293.53,0.0,-0.98682,1e-05,2.47176]
[1778312199410,44.98,80287.85,0.0,-0.98688,1e-05,2.4619]
[1778312201419,44.98,80288.15,0.0,-0.98688,1e-05,2.46234]
[1778312207461,44.98,80288.88,0.0,-0.98688,1e-05,2.46336]
[1778312214510,44.98,80289.23,0.0,-0.98687,1e-05,2.4637]
[1778312219544,44.98,80290.33,0.0,-0.98686,1e-05,2.46537]
[1778312224593,44.98,80290.36,0.0,-0.98686,1e-05,2.46523]
[1778312229629,44.98,80281.41,0.0,-0.98696,1e-05,2.44986]
[1778312230635,44.98,80277.11,0.0,-0.987,1e-05,2.44258]
[1778312232650,44.98,80276.0,0.0,-0.98701,1e-05,2.44071]
[1778312237685,44.98,80275.08,0.0,-0.98702,1e-05,2.43918]
[1778312242720,44.98,80271.43,0.0,-0.98706,1e-05,2.43308]
[1778312248763,44.98,80271.62,0.0,-0.98706,1e-05,2.4335]
[1778312253797,44.98,80274.53,0.0,-0.98703,1e-05,2.43678]
[1778312256617,44.98,80277.72,0.0,-0.987,1e-05,2.44219]
[1778312261853,44.98,80279.33,0.0,-0.98699,1e-05,2.4449]
[1778312266889,44.98,80279.43,0.0,-0.98698,1e-05,2.44506]
[1778312271923,44.98,80280.52,0.0,-0.98697,1e-05,2.44686]
[1778312277969,44.98,80280.19,0.0,-0.98698,1e-05,2.44625]
[1778312286020,44.98,80279.75,0.0,-0.98698,1e-05,2.44545]
[1778312291055,44.98,80278.8,0.0,-0.98699,1e-05,2.44381]
[1778312296092,44.98,80277.93,0.0,-0.987,1e-05,2.44234]
[1778312306977,44.98,80278.37,0.0,-0.987,1e-05,2.44308]
[1778312312203,44.98,80277.61,0.0,-0.98701,1e-05,2.44009]
[1778312318247,44.98,80276.3,0.0,-0.98703,1e-05,2.43793]
[1778312324288,44.98,80276.53,0.0,-0.98702,1e-05,2.43838]
[1778312329322,44.98,80276.17,0.0,-0.98703,1e-05,2.43782]
[1778312335364,44.98,80275.8,0.0,-0.98703,1e-05,2.43726]
[1778312340399,44.98,80276.59,0.0,-0.98702,1e-05,2.43865]
[1778312345435,44.98,80276.43,0.0,-0.98702,1e-05,2.43843]
[1778312350468,44.98,80271.72,0.0,-0.98707,1e-05,2.43058]
[1778312355504,44.98,80272.31,0.0,-0.98706,1e-05,2.43169]
[1778312360540,44.98,80272.35,0.0,-0.98706,1e-05,2.43186]
[1778312364568,44.98,80266.89,0.0,-0.98712,1e-05,2.42278]
[1778312365574,44.98,80264.32,0.0,-0.98714,1e-05,2.41851]
[1778312370609,44.98,80261.18,0.0,-0.98717,1e-05,2.41351]
[1778312375645,44.98,80257.96,0.0,-0.98721,1e-05,2.40674]
[1778312380679,44.98,80256.9,0.0,-0.98722,1e-05,2.4053]
[1778312385716,44.98,80256.16,0.0,-0.98723,1e-05,2.40443]
[1778312387728,44.98,80262.26,0.0,-0.98716,1e-05,2.41475]
[1778312390749,44.98,80268.08,0.0,-0.9871,1e-05,2.42466]
[1778312395790,44.99,80264.38,0.0,-0.98714,1e-05,2.41865]
[1778312401635,44.99,80262.16,0.0,-0.98716,1e-05,2.41518]
[1778312407874,44.99,80260.19,0.0,-0.98718,1e-05,2.41213]
[1778312413917,44.99,80259.83,0.0,-0.98718,1e-05,2.41177]
[1778312421775,44.99,80258.37,0.0,-0.9872,1e-05,2.40966]
[1778312430029,44.99,80256.96,0.0,-0.98721,1e-05,2.40763]
[1778312435066,44.99,80256.77,0.0,-0.98722,1e-05,2.40583]
[1778312441106,44.99,80256.43,0.0,-0.98722,1e-05,2.40554]
[1778312452183,44.99,80256.6,0.0,-0.98721,1e-05,2.40633]
[1778312459232,45.0,80256.57,0.0,-0.98721,1e-05,2.40661]
[1778312466281,45.0,80256.66,0.0,-0.98721,1e-05,2.40713]
[1778312472128,45.0,80256.51,0.0,-0.98721,1e-05,2.40711]
[1778312478370,45.0,80256.51,0.0,-0.98721,1e-05,2.40744]
[1778312483401,45.0,80255.96,0.0,-0.98721,1e-05,2.40676]
[1778312488437,45.0,80256.37,0.0,-0.98721,1e-05,2.40769]
[1778312493472,45.0,80256.33,0.0,-0.98721,1e-05,2.40617]
[1778312502345,45.0,80256.31,0.0,-0.98721,1e-05,2.40657]
[1778312509583,45.0,80256.39,0.0,-0.98721,1e-05,2.40703]
[1778312514619,45.0,80259.34,0.0,-0.98718,1e-05,2.41216]
[1778312520663,45.01,80259.28,0.0,-0.98718,1e-05,2.41229]
[1778312521674,45.01,80252.71,0.0,-0.98724,1e-05,2.40134]
[1778312522677,45.01,80249.58,0.0,-0.98727,1e-05,2.39618]
[1778312524691,45.01,80247.66,0.0,-0.98729,1e-05,2.39311]
[1778312530733,45.01,80248.38,0.0,-0.98728,1e-05,2.39468]
[1778312535768,45.01,80251.06,0.0,-0.98725,1e-05,2.39942]
[1778312542626,45.01,80251.72,0.0,-0.98724,1e-05,2.40088]
[1778312549866,45.01,80251.41,0.0,-0.98725,1e-05,2.40072]
[1778312556915,45.01,80252.75,0.0,-0.98724,1e-05,2.4016]
[1778312561949,45.01,80253.47,0.0,-0.98723,1e-05,2.40303]
[1778312566985,45.01,80253.64,0.0,-0.98723,1e-05,2.40355]
[1778312572842,45.02,80253.81,0.0,-0.98722,1e-05,2.4041]
[1778312582911,45.02,80254.34,0.0,-0.98722,1e-05,2.4054]
[1778312592983,45.02,80255.92,0.0,-0.9872,1e-05,2.40843]
[1778312600223,45.02,80259.86,0.0,-0.98716,1e-05,2.41518]
[1778312605257,45.02,80256.55,0.0,-0.98719,1e-05,2.40974]
[1778312611301,45.02,80252.66,0.0,-0.98724,1e-05,2.40174]
[1778312612307,45.02,80235.14,0.0,-0.98741,1e-05,2.37275]
[1778312613313,45.02,80224.56,0.0,-0.98751,1e-05,2.35601]
[1778312614321,45.03,80225.28,0.0,-0.9875,1e-05,2.35789]
[1778312619356,45.03,80225.56,0.0,-0.98749,1e-05,2.35889]
[1778312621371,45.03,80234.51,0.0,-0.9874,1e-05,2.37382]
[1778312623385,45.03,80234.98,0.0,-0.9874,1e-05,2.37478]
[1778312627412,45.04,80239.74,0.0,-0.98733,1e-05,2.38528]
[1778312633457,45.05,80241.14,0.0,-0.9873,1e-05,2.39145]
[1778312638495,45.06,80239.4,0.0,-0.98729,1e-05,2.39174]
[1778312639495,45.06,80234.4,0.0,-0.98734,1e-05,2.38358]
[1778312641511,45.07,80228.94,0.0,-0.9874,1e-05,2.37472]
[1778312642523,45.07,80225.75,0.0,-0.98743,1e-05,2.36956]
[1778312645539,45.07,80226.9,0.0,-0.98741,1e-05,2.37177]
[1778312647553,45.07,80232.19,0.0,-0.98736,1e-05,2.38071]
[1778312649567,45.07,80233.58,0.0,-0.98735,1e-05,2.3832]
[1778312659637,45.07,80233.6,0.0,-0.98734,1e-05,2.38421]
[1778312666686,45.07,80235.54,0.0,-0.98732,1e-05,2.38814]
[1778312668700,45.08,80242.29,0.0,-0.98725,1e-05,2.39954]
[1778312669707,45.08,80242.76,0.0,-0.98724,1e-05,2.40041]
[1778312673735,45.08,80245.18,0.0,-0.98721,1e-05,2.40513]
[1778312678770,45.1,80248.17,0.0,-0.98715,1e-05,2.41459]
[1778312683805,45.12,80245.2,0.0,-0.98715,1e-05,2.41509]
[1778312688840,45.14,80245.22,0.0,-0.98712,1e-05,2.42052]
[1778312692868,45.16,80250.91,0.0,-0.98703,1e-05,2.43432]
[1778312696899,45.17,80256.88,0.0,-0.98695,1e-05,2.44856]
[1778312697906,45.18,80259.36,0.0,-0.98691,1e-05,2.45377]
[1778312701935,45.19,80253.67,0.0,-0.98695,1e-05,2.44826]
[1778312707976,45.19,80255.69,0.0,-0.98693,1e-05,2.45152]
[1778312713010,45.19,80254.07,0.0,-0.98695,1e-05,2.44868]
[1778312718047,45.19,80254.43,0.0,-0.98694,1e-05,2.44919]
[1778312721086,45.19,80220.02,0.0,-0.98729,1e-05,2.39237]
[1778312727133,45.2,80217.78,0.0,-0.98729,1e-05,2.39083]
[1778312731160,45.21,80225.22,0.0,-0.98721,1e-05,2.4041]
[1778312735187,45.22,80228.23,0.0,-0.98717,1e-05,2.41166]
[1778312739216,45.23,80232.93,0.0,-0.9871,1e-05,2.42196]
[1778312744251,45.24,80231.49,0.0,-0.9871,1e-05,2.42258]
[1778312750294,45.25,80231.3,0.0,-0.98708,1e-05,2.42587]
[1778312755329,45.26,80232.03,0.0,-0.98705,1e-05,2.4301]
[1778312762379,45.28,80231.98,0.0,-0.98703,1e-05,2.43418]
[1778312767419,45.29,80229.49,0.0,-0.98704,1e-05,2.43295]
[1778312772454,45.3,80229.09,0.0,-0.98702,1e-05,2.43519]
[1778312777489,45.31,80229.37,0.0,-0.987,1e-05,2.43851]
[1778312783531,45.32,80228.98,0.0,-0.98698,1e-05,2.44125]
[1778312788566,45.33,80227.2,0.0,-0.98699,1e-05,2.44105]
[1778312793601,45.34,80225.66,0.0,-0.98699,1e-05,2.43952]
[1778312798636,45.35,80224.84,0.0,-0.98698,1e-05,2.44088]
[1778312799645,45.36,80206.52,0.0,-0.98716,1e-05,2.41142]
[1778312800650,45.36,80197.75,0.0,-0.98725,1e-05,2.39691]
[1778312801658,45.36,80198.09,0.0,-0.98724,1e-05,2.39809]
[1778312812735,45.37,80198.64,0.0,-0.98721,1e-05,2.40274]
[1778312819784,45.37,80204.75,0.0,-0.98715,1e-05,2.41294]
[1778312826833,45.37,80208.17,0.0,-0.98712,1e-05,2.41867]
[1778312831869,45.37,80210.51,0.0,-0.98709,1e-05,2.42259]
[1778312836904,45.38,80211.12,0.0,-0.98709,1e-05,2.42363]
[1778312841939,45.38,80212.8,0.0,-0.98707,1e-05,2.42644]
[1778312846976,45.38,80210.73,0.0,-0.98709,1e-05,2.42303]
[1778312852016,45.38,80210.85,0.0,-0.9871,1e-05,2.42158]
[1778312857045,45.38,80210.79,0.0,-0.9871,1e-05,2.42156]
[1778312863088,45.38,80211.78,0.0,-0.98709,1e-05,2.4233]
[1778312870137,45.38,80212.95,0.0,-0.98708,1e-05,2.42534]
[1778312875172,45.38,80214.09,0.0,-0.98706,1e-05,2.42729]
[1778312880207,45.38,80216.14,0.0,-0.98704,1e-05,2.43075]
[1778312885242,45.38,80216.29,0.0,-0.98704,1e-05,2.43102]
[1778312890276,45.38,80216.73,0.0,-0.98704,1e-05,2.43179]
[1778312896318,45.38,80217.08,0.0,-0.98703,1e-05,2.4324]
[1778312901355,45.38,80219.17,0.0,-0.98701,1e-05,2.4359]
[1778312902361,45.38,80225.92,0.0,-0.98694,1e-05,2.44721]
[1778312903368,45.38,80225.3,0.0,-0.98695,1e-05,2.44615]
[1778312908402,45.38,80223.12,0.0,-0.98697,1e-05,2.44241]
[1778312913438,45.38,80221.87,0.0,-0.987,1e-05,2.43852]
[1778312918473,45.38,80221.3,0.0,-0.987,1e-05,2.43747]
[1778312923512,45.38,80245.42,0.0,-0.98675,1e-05,2.47843]
[1778312925328,45.38,80251.29,0.0,-0.98669,1e-05,2.48886]
[1778312931565,45.38,80246.62,0.0,-0.98674,1e-05,2.48083]
[1778312934585,45.38,80241.39,0.0,-0.98679,1e-05,2.47166]
[1778312941636,45.38,80238.04,0.0,-0.98683,1e-05,2.46535]
[1778312948684,45.37,80235.71,0.0,-0.98686,1e-05,2.46084]
[1778312954726,45.37,80231.06,0.0,-0.98691,1e-05,2.45255]
[1778312960768,45.37,80229.95,0.0,-0.98692,1e-05,2.45024]
[1778312967816,45.37,80228.08,0.0,-0.98695,1e-05,2.44662]
[1778312972851,45.37,80226.47,0.0,-0.98697,1e-05,2.44182]
[1778312982922,45.36,80226.04,0.0,-0.98698,1e-05,2.44047]
[1778312990978,45.36,80222.79,0.0,-0.98702,1e-05,2.43457]
[1778312998028,45.36,80222.76,0.0,-0.98702,1e-05,2.43413]
[1778313003063,45.36,80220.89,0.0,-0.98704,1e-05,2.43074]
[1778313011119,45.36,80224.85,0.0,-0.987,1e-05,2.43697]
[1778313022195,45.36,80226.7,0.0,-0.98699,1e-05,2.43952]
[1778313028238,45.36,80223.61,0.0,-0.98702,1e-05,2.43406]
[1778313036126,45.35,80223.16,0.0,-0.98704,1e-05,2.43123]
[1778313046365,45.35,80221.95,0.0,-0.98705,1e-05,2.42876]
[1778313051400,45.35,80231.42,0.0,-0.98696,1e-05,2.44439]
[1778313052407,45.35,80232.57,0.0,-0.98695,1e-05,2.44626]
[1778313055427,45.35,80237.86,0.0,-0.98689,1e-05,2.45553]
[1778313060468,45.36,80240.73,0.0,-0.98684,1e-05,2.46292]
[1778313065503,45.37,80242.76,0.0,-0.98681,1e-05,2.46888]
[1778313070539,45.38,80245.3,0.0,-0.98677,1e-05,2.47568]
[1778313076409,45.39,80249.5,0.0,-0.9867,1e-05,2.4858]
[1778313082621,45.4,80251.91,0.0,-0.98666,1e-05,2.49286]
[1778313087657,45.41,80243.15,0.0,-0.98674,1e-05,2.48044]
[1778313088665,45.41,80240.59,0.0,-0.98676,1e-05,2.47662]
[1778313093699,45.42,80236.04,0.0,-0.9868,1e-05,2.46981]
[1778313098734,45.43,80234.82,0.0,-0.9868,1e-05,2.47037]
[1778313106789,45.45,80231.89,0.0,-0.9868,1e-05,2.46961]
[1778313111827,45.46,80231.11,0.0,-0.98679,1e-05,2.47087]
[1778313119882,45.47,80230.01,0.0,-0.98678,1e-05,2.47299]
[1778313122904,45.48,80236.57,0.0,-0.9867,1e-05,2.48556]
[1778313124917,45.48,80237.73,0.0,-0.98668,1e-05,2.48847]
[1778313127938,45.49,80240.42,0.0,-0.98665,1e-05,2.49439]
[1778313132980,45.49,80244.65,0.0,-0.98659,1e-05,2.50382]
[1778313138015,45.5,80245.94,0.0,-0.98656,1e-05,2.50866]
[1778313143050,45.51,80244.1,0.0,-0.98657,1e-05,2.50769]
[1778313148087,45.52,80243.58,0.0,-0.98656,1e-05,2.50894]
[1778313153121,45.53,80246.01,0.0,-0.98653,1e-05,2.5135]
[1778313159164,45.54,80248.49,0.0,-0.98649,1e-05,2.52033]
[1778313164198,45.54,80252.49,0.0,-0.98643,1e-05,2.52932]
[1778313169234,45.55,80252.21,0.0,-0.98642,1e-05,2.53097]
[1778313174269,45.56,80252.84,0.0,-0.9864,1e-05,2.53419]
[1778313179303,45.57,80255.58,0.0,-0.98636,1e-05,2.541]
[1778313184339,45.57,80257.57,0.0,-0.98633,1e-05,2.54647]
[1778313190381,45.58,80258.04,0.0,-0.98631,1e-05,2.54969]
[1778313195416,45.59,80260.99,0.0,-0.98626,1e-05,2.55676]
[1778313202464,45.6,80261.85,0.0,-0.98624,1e-05,2.56096]
[1778313208507,45.61,80263.06,0.0,-0.98621,1e-05,2.56535]
[1778313213541,45.61,80263.41,0.0,-0.9862,1e-05,2.56609]
[1778313220590,45.62,80264.36,0.0,-0.98618,1e-05,2.57037]
[1778313225627,45.63,80264.52,0.0,-0.98616,1e-05,2.57249]
[1778313230662,45.64,80259.14,0.0,-0.98621,1e-05,2.565]
[1778313237531,45.65,80255.22,0.0,-0.98623,1e-05,2.56078]
[1778313241738,45.65,80250.12,0.0,-0.98628,1e-05,2.55342]
[1778313247600,45.66,80244.69,0.0,-0.98632,1e-05,2.54624]
[1778313254831,45.67,80245.65,0.0,-0.9863,1e-05,2.5504]
[1778313257670,45.67,80251.03,0.0,-0.98623,1e-05,2.56076]
[1778313262888,45.68,80254.25,0.0,-0.98619,1e-05,2.56805]
[1778313275982,45.69,80252.67,0.0,-0.98619,1e-05,2.5678]
[1778313281018,45.7,80248.76,0.0,-0.98622,1e-05,2.56262]
[1778313287881,45.71,80248.28,0.0,-0.98621,1e-05,2.56397]
[1778313293102,45.71,80245.99,0.0,-0.98623,1e-05,2.56154]
[1778313298139,45.72,80246.04,0.0,-0.98622,1e-05,2.56313]
[1778313303174,45.73,80245.27,0.0,-0.98621,1e-05,2.56358]
[1778313312238,45.73,80245.25,0.0,-0.9862,1e-05,2.56618]
[1778313318097,45.74,80243.72,0.0,-0.9862,1e-05,2.56499]
[1778313323312,45.75,80243.72,0.0,-0.98619,1e-05,2.56672]
[1778313332376,45.76,80242.81,0.0,-0.9862,1e-05,2.56596]
[1778313334390,45.76,80248.62,0.0,-0.98613,1e-05,2.5766]
[1778313341440,45.76,80249.69,0.0,-0.98611,1e-05,2.58049]
[1778313342447,45.77,80255.91,0.0,-0.98604,1e-05,2.5916]
[1778313347482,45.77,80260.01,0.0,-0.98599,1e-05,2.60021]
[1778313352517,45.78,80263.76,0.0,-0.98594,1e-05,2.6082]
[1778313358376,45.78,80265.02,0.0,-0.98591,1e-05,2.61203]
[1778313363595,45.79,80263.11,0.0,-0.98592,1e-05,2.61002]
[1778313368629,45.79,80260.14,0.0,-0.98595,1e-05,2.60614]
[1778313373665,45.8,80260.52,0.0,-0.98594,1e-05,2.6081]
[1778313378703,45.8,80260.47,0.0,-0.98593,1e-05,2.60928]
[1778313384744,45.81,80260.4,0.0,-0.98592,1e-05,2.61065]
[1778313389780,45.81,80259.92,0.0,-0.98592,1e-05,2.61105]
[1778313398657,45.82,80259.24,0.0,-0.98592,1e-05,2.61028]
[1778313404887,45.82,80258.72,0.0,-0.98592,1e-05,2.61084]
[1778313414957,45.83,80258.64,0.0,-0.9859,1e-05,2.61312]
[1778313419992,45.84,80258.69,0.0,-0.98589,1e-05,2.61439]
[1778313428867,45.84,80258.73,0.0,-0.98588,1e-05,2.61657]
[1778313435098,45.85,80258.26,0.0,-0.98588,1e-05,2.61713]
[1778313442147,45.85,80266.72,0.0,-0.98578,1e-05,2.63353]
[1778313447182,45.86,80265.25,0.0,-0.98579,1e-05,2.63188]
[1778313453224,45.86,80260.8,0.0,-0.98584,1e-05,2.62339]
[1778313458261,45.86,80260.5,0.0,-0.98583,1e-05,2.62381]
[1778313463298,45.87,80258.71,0.0,-0.98585,1e-05,2.62178]
[1778313469148,45.87,80258.59,0.0,-0.98584,1e-05,2.62249]
[1778313477393,45.88,80259.5,0.0,-0.98582,1e-05,2.6257]
[1778313482428,45.88,80259.9,0.0,-0.98581,1e-05,2.62727]
[1778313487464,45.88,80259.85,0.0,-0.98581,1e-05,2.62804]
[1778313493505,45.89,80259.61,0.0,-0.9858,1e-05,2.62862]
[1778313499547,45.89,80256.89,0.0,-0.98583,1e-05,2.62365]
[1778313504582,45.88,80252.27,0.0,-0.9859,1e-05,2.61341]
[1778313509617,45.87,80251.06,0.0,-0.98592,1e-05,2.6092]
[1778313514652,45.86,80250.2,0.0,-0.98596,1e-05,2.60385]
[1778313519687,45.86,80249.62,0.0,-0.98597,1e-05,2.6008]
[1778313529570,45.84,80249.36,0.0,-0.986,1e-05,2.59635]
[1778313534792,45.84,80249.18,0.0,-0.98602,1e-05,2.59407]
[1778313539826,45.83,80250.13,0.0,-0.98602,1e-05,2.59377]
[1778313548889,45.82,80250.4,0.0,-0.98602,1e-05,2.59316]
[1778313553924,45.83,80251.31,0.0,-0.98601,1e-05,2.59583]
[1778313559780,45.83,80249.77,0.0,-0.98601,1e-05,2.59448]
[1778313566008,45.84,80250.36,0.0,-0.986,1e-05,2.59645]
[1778313572052,45.84,80248.13,0.0,-0.98603,1e-05,2.59213]
[1778313579920,45.85,80247.53,0.0,-0.98602,1e-05,2.59288]
[1778313589990,45.86,80246.37,0.0,-0.98602,1e-05,2.5931]
[1778313598236,45.86,80250.08,0.0,-0.98597,1e-05,2.60135]
[1778313600638,45.86,80253.18,0.0,-0.98593,1e-05,2.60721]
[1778313603014,45.87,80223.29,0.0,-0.98625,1e-05,2.55559]
[1778313600142,45.87,80223.29,0.0,-0.98625,1e-05,2.55559]
[1778313611822,45.87,80223.29,0.0,-0.98625,1e-05,2.55559]
[1778313611862,45.87,80214.81,0.0,-0.98634,1e-05,2.54103]
[1778313613356,45.87,80243.0,0.0,-0.98604,1e-05,2.58968]
[1778313620209,45.87,80239.61,0.0,-0.98608,1e-05,2.58379]
[1778313625444,45.87,80247.44,0.0,-0.98599,1e-05,2.59741]
[1778313628466,45.87,80253.28,0.0,-0.98593,1e-05,2.6076]
[1778313634516,45.87,80254.4,0.0,-0.98593,1e-05,2.60778]
[1778313637534,45.87,80259.7,0.0,-0.98587,1e-05,2.61706]
[1778313643576,45.87,80263.41,0.0,-0.98583,1e-05,2.62357]
[1778313648611,45.87,80265.77,0.0,-0.98581,1e-05,2.62771]
[1778313654652,45.87,80268.39,0.0,-0.98578,1e-05,2.63232]
[1778313659688,45.87,80271.6,0.0,-0.98574,1e-05,2.63798]
[1778313662710,45.87,80278.03,0.0,-0.98567,1e-05,2.64934]
[1778313669758,45.87,80282.53,0.0,-0.98562,1e-05,2.65732]
[1778313674794,45.87,80282.6,0.0,-0.98562,1e-05,2.65744]
[1778313679828,45.87,80286.21,0.0,-0.98558,1e-05,2.66385]
[1778313684864,45.87,80287.22,0.0,-0.98557,1e-05,2.66646]
[1778313689899,45.87,80290.22,0.0,-0.98553,1e-05,2.6726]
[1778313694934,45.87,80291.91,0.0,-0.98551,1e-05,2.67461]
[1778313700976,45.87,80290.88,0.0,-0.98553,1e-05,2.67277]
[1778313707018,45.87,80289.44,0.0,-0.98554,1e-05,2.67021]
[1778313720109,45.87,80287.18,0.0,-0.98557,1e-05,2.66618]
[1778313727160,45.87,80282.58,0.0,-0.98562,1e-05,2.65801]
[1778313732194,45.87,80279.96,0.0,-0.98565,1e-05,2.65337]
[1778313737228,45.87,80298.2,0.0,-0.98545,1e-05,2.68496]
[1778313738236,45.87,80313.01,0.0,-0.98529,1e-05,2.71105]
[1778313741067,45.86,80310.34,0.0,-0.98533,1e-05,2.70462]
[1778313748305,45.85,80310.5,0.0,-0.98535,1e-05,2.70114]
[1778313751137,45.84,80336.28,0.0,-0.98508,1e-05,2.74432]
[1778313751327,45.84,80336.28,0.0,-0.98509,1e-05,2.7437]
[1778313752334,45.84,80348.08,0.0,-0.98496,1e-05,2.76459]
[1778313755355,45.83,80343.84,0.0,-0.98502,1e-05,2.75493]
[1778313761207,45.82,80342.95,0.0,-0.98505,1e-05,2.75023]
[1778313766432,45.82,80357.84,0.0,-0.98488,1e-05,2.77627]
[1778313767438,45.82,80364.08,0.0,-0.98481,1e-05,2.78776]
[1778313770460,45.81,80373.51,0.0,-0.98471,1e-05,2.80379]
[1778313771466,45.81,80380.0,0.0,-0.98464,1e-05,2.8151]
[1778313776502,45.8,80381.55,0.0,-0.98465,1e-05,2.81436]
[1778313781537,45.8,80378.68,0.0,-0.98468,1e-05,2.80904]
[1778313785564,45.8,80373.38,0.0,-0.98474,1e-05,2.79922]
[1778313788586,45.8,80367.1,0.0,-0.98481,1e-05,2.78762]
[1778313793621,45.79,80366.91,0.0,-0.98483,1e-05,2.78459]
[1778313799664,45.78,80362.64,0.0,-0.98491,1e-05,2.77284]
[1778313804698,45.77,80364.5,0.0,-0.98491,1e-05,2.77306]
[1778313806712,45.76,80370.28,0.0,-0.98485,1e-05,2.78239]
[1778313808726,45.76,80375.85,0.0,-0.98479,1e-05,2.79134]
[1778313810739,45.75,80386.38,0.0,-0.98468,1e-05,2.80946]
[1778313815775,45.74,80384.78,0.0,-0.98473,1e-05,2.80116]
[1778313820810,45.73,80383.83,0.0,-0.98476,1e-05,2.796]
[1778313825845,45.72,80385.71,0.0,-0.98476,1e-05,2.79616]
[1778313830880,45.71,80386.68,0.0,-0.98477,1e-05,2.79467]
[1778313835914,45.69,80387.69,0.0,-0.98478,1e-05,2.79328]
[1778313840950,45.68,80387.47,0.0,-0.9848,1e-05,2.78968]
[1778313845986,45.67,80384.49,0.0,-0.98486,1e-05,2.78102]
[1778313851021,45.66,80383.94,0.0,-0.98488,1e-05,2.77694]
[1778313854042,45.66,80378.84,0.0,-0.98495,1e-05,2.76574]
[1778313857063,45.65,80378.09,0.0,-0.98497,1e-05,2.76261]
[1778313863105,45.64,80378.66,0.0,-0.98499,1e-05,2.7602]
[1778313868140,45.63,80379.27,0.0,-0.985,1e-05,2.75847]
[1778313873175,45.62,80384.25,0.0,-0.98497,1e-05,2.7629]
[1778313878213,45.61,80386.79,0.0,-0.98496,1e-05,2.76473]
[1778313883245,45.6,80393.51,0.0,-0.9849,1e-05,2.77422]
[1778313887274,45.59,80392.77,0.0,-0.98492,1e-05,2.77049]
[1778313892319,45.58,80389.9,0.0,-0.98498,1e-05,2.76226]
[1778313896341,45.57,80399.24,0.0,-0.98488,1e-05,2.77712]
[1778313897349,45.57,80406.55,0.0,-0.9848,1e-05,2.79002]
[1778313898358,45.57,80406.2,0.0,-0.98481,1e-05,2.78872]
[1778313903392,45.56,80406.46,0.0,-0.98483,1e-05,2.78599]
[1778313904399,45.55,80400.61,0.0,-0.9849,1e-05,2.77453]
[1778313905406,45.55,80398.77,0.0,-0.98493,1e-05,2.77052]
[1778313910442,45.54,80399.25,0.0,-0.98494,1e-05,2.76834]
[1778313915477,45.53,80400.37,0.0,-0.98495,1e-05,2.76738]
[1778313920512,45.52,80395.76,0.0,-0.98502,1e-05,2.75589]
[1778313925546,45.51,80398.95,0.0,-0.985,1e-05,2.75824]
[1778313932404,45.5,80398.69,0.0,-0.98504,1e-05,2.7524]
[1778313937631,45.48,80396.2,0.0,-0.98509,1e-05,2.74438]
[1778313942668,45.48,80392.43,0.0,-0.98515,1e-05,2.73469]
[1778313947703,45.47,80395.65,0.0,-0.98513,1e-05,2.73782]
[1778313952739,45.46,80393.34,0.0,-0.98517,1e-05,2.73085]
[1778313957775,45.45,80391.82,0.0,-0.98521,1e-05,2.72543]
[1778313959788,45.44,80381.77,0.0,-0.98533,1e-05,2.70613]
[1778313961802,45.44,80375.51,0.0,-0.9854,1e-05,2.69384]
[1778313966838,45.43,80373.96,0.0,-0.98543,1e-05,2.68871]
[1778313970868,45.43,80378.6,0.0,-0.98539,1e-05,2.69524]
[1778313974892,45.42,80384.37,0.0,-0.98534,1e-05,2.70376]
[1778313979928,45.41,80383.37,0.0,-0.98537,1e-05,2.6995]
[1778313984964,45.4,80377.96,0.0,-0.98544,1e-05,2.6873]
[1778313989999,45.39,80374.62,0.0,-0.9855,1e-05,2.67895]
[1778313995035,45.39,80372.37,0.0,-0.98554,1e-05,2.67082]
[1778314000071,45.38,80368.29,0.0,-0.9856,1e-05,2.6613]
[1778314006113,45.37,80369.34,0.0,-0.98561,1e-05,2.66062]
[1778314012155,45.36,80368.97,0.0,-0.98563,1e-05,2.65742]
[1778314017191,45.35,80368.45,0.0,-0.98565,1e-05,2.6544]
[1778314022224,45.35,80368.08,0.0,-0.98566,1e-05,2.65167]
[1778314028269,45.34,80367.54,0.0,-0.98569,1e-05,2.64826]
[1778314033302,45.33,80367.66,0.0,-0.9857,1e-05,2.64646]
[1778314038339,45.32,80368.44,0.0,-0.9857,1e-05,2.64586]
[1778314040353,45.32,80375.48,0.0,-0.98563,1e-05,2.65767]
[1778314042368,45.32,80380.95,0.0,-0.98557,1e-05,2.66666]
[1778314044381,45.31,80384.32,0.0,-0.98554,1e-05,2.67185]
[1778314049416,45.31,80382.99,0.0,-0.98557,1e-05,2.66725]
[1778314054451,45.3,80383.31,0.0,-0.98559,1e-05,2.66386]
[1778314060493,45.29,80384.13,0.0,-0.9856,1e-05,2.66278]
[1778314066535,45.28,80383.1,0.0,-0.98562,1e-05,2.65843]
[1778314073401,45.27,80383.16,0.0,-0.98564,1e-05,2.65567]
[1778314079626,45.26,80383.06,0.0,-0.98566,1e-05,2.65264]
[1778314084703,45.25,80382.91,0.0,-0.98567,1e-05,2.65034]
[1778314090739,45.25,80383.83,0.0,-0.98568,1e-05,2.64956]
[1778314096781,45.24,80384.27,0.0,-0.98569,1e-05,2.64792]
[1778314101816,45.23,80386.31,0.0,-0.98568,1e-05,2.64955]
[1778314106850,45.22,80384.59,0.0,-0.98571,1e-05,2.64444]
[1778314111886,45.22,80384.7,0.0,-0.98573,1e-05,2.64085]
[1778314116921,45.21,80384.58,0.0,-0.98575,1e-05,2.63866]
[1778314121957,45.2,80384.66,0.0,-0.98576,1e-05,2.63685]
[1778314129005,45.19,80383.67,0.0,-0.98578,1e-05,2.63243]
[1778314134040,45.19,80385.95,0.0,-0.98577,1e-05,2.63462]
[1778314139075,45.18,80386.55,0.0,-0.98578,1e-05,2.63382]
[1778314141090,45.18,80380.56,0.0,-0.98585,1e-05,2.62242]
[1778314143104,45.18,80375.84,0.0,-0.9859,1e-05,2.61334]
[1778314148140,45.17,80370.69,0.0,-0.98597,1e-05,2.60261]
[1778314150153,45.17,80358.37,0.0,-0.98611,1e-05,2.58029]
[1778314155188,45.16,80358.34,0.0,-0.98611,1e-05,2.5789]
[1778314158210,45.16,80364.57,0.0,-0.98605,1e-05,2.58906]
[1778314163243,45.16,80365.36,0.0,-0.98605,1e-05,2.58905]
[1778314168280,45.15,80369.89,0.0,-0.98601,1e-05,2.59563]
[1778314170292,45.15,80372.94,0.0,-0.98598,1e-05,2.60044]
[1778314175328,45.14,80373.7,0.0,-0.98599,1e-05,2.59851]
[1778314180363,45.14,80374.0,0.0,-0.986,1e-05,2.59756]
[1778314185397,45.13,80372.94,0.0,-0.98602,1e-05,2.59423]
[1778314187412,45.13,80379.07,0.0,-0.98596,1e-05,2.60449]
[1778314192446,45.12,80379.58,0.0,-0.98596,1e-05,2.60387]
[1778314197482,45.12,80379.73,0.0,-0.98597,1e-05,2.60267]
[1778314202519,45.11,80380.18,0.0,-0.98597,1e-05,2.60204]
[1778314208562,45.11,80380.32,0.0,-0.98598,1e-05,2.60063]
[1778314213597,45.1,80378.05,0.0,-0.98601,1e-05,2.59527]
[1778314215610,45.1,80375.7,0.0,-0.98604,1e-05,2.59064]
[1778314220646,45.1,80377.81,0.0,-0.98603,1e-05,2.59321]
[1778314222660,45.1,80383.65,0.0,-0.98597,1e-05,2.60309]
[1778314224678,45.09,80385.79,0.0,-0.98595,1e-05,2.6064]
[1778314228703,45.09,80389.27,0.0,-0.98591,1e-05,2.61158]
[1778314234538,45.09,80391.77,0.0,-0.98591,1e-05,2.61266]
[1778314244608,45.08,80392.51,0.0,-0.98591,1e-05,2.61133]
[1778314254678,45.07,80394.2,0.0,-0.98591,1e-05,2.61166]
[1778314260929,45.06,80395.18,0.0,-0.98591,1e-05,2.61153]
[1778314265962,45.06,80395.57,0.0,-0.98592,1e-05,2.61088]
[1778314273013,45.05,80397.24,0.0,-0.98591,1e-05,2.61195]
[1778314278046,45.04,80397.02,0.0,-0.98592,1e-05,2.6102]
[1778314284887,45.04,80396.9,0.0,-0.98594,1e-05,2.6081]
[1778314295166,45.03,80396.96,0.0,-0.98596,1e-05,2.60378]
[1778314301208,45.02,80397.0,0.0,-0.98597,1e-05,2.60231]
[1778314306243,45.02,80397.96,0.0,-0.98597,1e-05,2.60274]
[1778314311278,45.01,80397.67,0.0,-0.98598,1e-05,2.60097]
[1778314316313,45.01,80397.43,0.0,-0.98599,1e-05,2.5993]
[1778314322356,45.0,80396.74,0.0,-0.98601,1e-05,2.59661]
[1778314327391,45.0,80395.53,0.0,-0.98603,1e-05,2.59325]
[1778314335238,44.99,80393.11,0.0,-0.98606,1e-05,2.58705]
[1778314340481,44.99,80389.75,0.0,-0.98611,1e-05,2.57993]
[1778314345516,44.99,80387.02,0.0,-0.98615,1e-05,2.57393]
[1778314351558,44.98,80387.86,0.0,-0.98615,1e-05,2.57224]
[1778314356593,44.98,80392.14,0.0,-0.98612,1e-05,2.57864]
[1778314361628,44.97,80393.7,0.0,-0.98611,1e-05,2.58025]
[1778314367670,44.97,80394.46,0.0,-0.98611,1e-05,2.58021]
[1778314368677,44.97,80403.46,0.0,-0.98601,1e-05,2.59592]
[1778314369684,44.97,80404.6,0.0,-0.986,1e-05,2.59768]
[1778314375726,44.96,80404.14,0.0,-0.98601,1e-05,2.5953]
[1778314380771,44.96,80407.94,0.0,-0.98598,1e-05,2.60077]
[1778314381778,44.95,80418.93,0.0,-0.98586,1e-05,2.62011]
[1778314382785,44.95,80419.66,0.0,-0.98585,1e-05,2.62112]
[1778314384801,44.95,80413.99,0.0,-0.98592,1e-05,2.61041]
[1778314389834,44.95,80407.61,0.0,-0.986,1e-05,2.59764]
[1778314395658,44.94,80404.84,0.0,-0.98604,1e-05,2.59106]
[1778314405728,44.93,80402.18,0.0,-0.98609,1e-05,2.58359]
[1778314410982,44.93,80400.74,0.0,-0.98611,1e-05,2.57968]
[1778314416018,44.92,80403.2,0.0,-0.9861,1e-05,2.58062]
[1778314421053,44.92,80403.65,0.0,-0.98611,1e-05,2.58006]
[1778314426088,44.91,80404.51,0.0,-0.98611,1e-05,2.58023]
[1778314433137,44.9,80403.66,0.0,-0.98613,1e-05,2.57684]
[1778314436174,44.9,80414.75,0.0,-0.98601,1e-05,2.59566]
[1778314442216,44.89,80416.94,0.0,-0.986,1e-05,2.59774]
[1778314447250,44.89,80415.96,0.0,-0.98602,1e-05,2.59452]
[1778314452286,44.88,80416.63,0.0,-0.98602,1e-05,2.59425]
[1778314462353,44.87,80416.44,0.0,-0.98604,1e-05,2.59106]
[1778314467391,44.87,80416.74,0.0,-0.98605,1e-05,2.59018]
[1778314472426,44.86,80417.26,0.0,-0.98606,1e-05,2.58794]
[1778314475447,44.86,80411.55,0.0,-0.98613,1e-05,2.57702]
[1778314480481,44.86,80412.92,0.0,-0.98612,1e-05,2.57815]
[1778314485517,44.85,80415.78,0.0,-0.9861,1e-05,2.58193]
[1778314489545,44.85,80421.04,0.0,-0.98604,1e-05,2.59024]
[1778314494580,44.84,80421.44,0.0,-0.98605,1e-05,2.58962]
[1778314501630,44.84,80422.42,0.0,-0.98605,1e-05,2.5895]
[1778314506665,44.83,80421.67,0.0,-0.98607,1e-05,2.58685]
[1778314512707,44.83,80421.32,0.0,-0.98608,1e-05,2.58467]
[1778314517742,44.82,80426.4,0.0,-0.98603,1e-05,2.59242]
[1778314522802,44.82,80424.44,0.0,-0.98606,1e-05,2.5876]
[1778314524795,44.82,80434.45,0.0,-0.98596,1e-05,2.60491]
[1778314525801,44.82,80435.51,0.0,-0.98595,1e-05,2.60652]
[1778314530840,44.81,80436.51,0.0,-0.98594,1e-05,2.60689]
[1778314535875,44.81,80439.67,0.0,-0.98593,1e-05,2.60935]
[1778314540911,44.8,80439.58,0.0,-0.98594,1e-05,2.60781]
[1778314546953,44.8,80439.78,0.0,-0.98594,1e-05,2.60659]
[1778314551988,44.79,80439.94,0.0,-0.98595,1e-05,2.6056]
[1778314557026,44.79,80440.54,0.0,-0.98595,1e-05,2.60542]
[1778314562062,44.78,80441.19,0.0,-0.98595,1e-05,2.60536]
[1778314567097,44.78,80441.72,0.0,-0.98595,1e-05,2.60509]
[1778314573139,44.77,80440.08,0.0,-0.98598,1e-05,2.60076]
[1778314582209,44.77,80441.12,0.0,-0.98598,1e-05,2.60033]
[1778314587240,44.76,80441.8,0.0,-0.98598,1e-05,2.60043]
[1778314592275,44.76,80442.12,0.0,-0.986,1e-05,2.59811]
[1778314597322,44.75,80441.96,0.0,-0.986,1e-05,2.59675]
[1778314604359,44.75,80442.05,0.0,-0.98601,1e-05,2.59543]
[1778314614437,44.74,80442.04,0.0,-0.98603,1e-05,2.59335]
[1778314616453,44.73,80435.2,0.0,-0.98611,1e-05,2.57915]
[1778314622491,44.72,80430.25,0.0,-0.98618,1e-05,2.56775]
[1778314627533,44.72,80429.02,0.0,-0.9862,1e-05,2.56472]
[1778314634576,44.72,80427.56,0.0,-0.98623,1e-05,2.56092]
[1778314639616,44.71,80430.53,0.0,-0.9862,1e-05,2.56524]
[1778314645654,44.71,80428.8,0.0,-0.98622,1e-05,2.56109]
[1778314650689,44.71,80427.4,0.0,-0.98625,1e-05,2.55773]
[1778314655726,44.7,80428.17,0.0,-0.98625,1e-05,2.55647]
[1778314660759,44.7,80426.86,0.0,-0.98627,1e-05,2.55329]
[1778314665795,44.7,80425.91,0.0,-0.98629,1e-05,2.55078]
[1778314670830,44.7,80424.67,0.0,-0.9863,1e-05,2.54778]
[1778314675865,44.69,80424.16,0.0,-0.98632,1e-05,2.54609]
[1778314681911,44.69,80419.79,0.0,-0.98637,1e-05,2.53753]
[1778314686942,44.69,80416.7,0.0,-0.98641,1e-05,2.53139]
[1778314692986,44.68,80415.09,0.0,-0.98643,1e-05,2.5278]
[1778314698019,44.68,80414.98,0.0,-0.98643,1e-05,2.52695]
[1778314706074,44.68,80415.1,0.0,-0.98644,1e-05,2.52612]
[1778314711114,44.68,80417.69,0.0,-0.98642,1e-05,2.52822]
[1778314713124,44.67,80423.08,0.0,-0.98637,1e-05,2.53738]
[1778314718159,44.67,80424.77,0.0,-0.98635,1e-05,2.53958]
[1778314723195,44.67,80424.4,0.0,-0.98636,1e-05,2.53818]
[1778314729237,44.67,80424.39,0.0,-0.98637,1e-05,2.53729]
[1778314734272,44.66,80421.36,0.0,-0.98641,1e-05,2.53128]
[1778314740315,44.66,80421.57,0.0,-0.98641,1e-05,2.53087]
[1778314745352,44.66,80421.24,0.0,-0.98642,1e-05,2.52965]
[1778314750387,44.66,80421.22,0.0,-0.98642,1e-05,2.52899]
[1778314755422,44.65,80420.66,0.0,-0.98643,1e-05,2.52727]
[1778314760457,44.65,80419.94,0.0,-0.98644,1e-05,2.52541]
[1778314767506,44.65,80420.18,0.0,-0.98644,1e-05,2.52501]
[1778314772541,44.65,80418.77,0.0,-0.98647,1e-05,2.52021]
[1778314777576,44.64,80420.98,0.0,-0.98645,1e-05,2.52347]
[1778314786639,44.64,80422.61,0.0,-0.98644,1e-05,2.52518]
[1778314790673,44.64,80427.74,0.0,-0.98639,1e-05,2.53363]
[1778314795702,44.64,80433.55,0.0,-0.98633,1e-05,2.54315]
[1778314801744,44.63,80434.16,0.0,-0.98633,1e-05,2.54338]
[1778314806779,44.63,80435.99,0.0,-0.98631,1e-05,2.54591]
[1778314811817,44.63,80436.82,0.0,-0.98631,1e-05,2.54671]
[1778314818864,44.63,80437.03,0.0,-0.98631,1e-05,2.54616]
[1778314823900,44.62,80437.55,0.0,-0.98631,1e-05,2.54645]
[1778314830950,44.62,80438.07,0.0,-0.98631,1e-05,2.54652]
[1778314835986,44.62,80439.38,0.0,-0.98631,1e-05,2.54646]
[1778314841024,44.62,80434.19,0.0,-0.98637,1e-05,2.53672]
[1778314846058,44.61,80434.02,0.0,-0.98638,1e-05,2.53585]
[1778314852101,44.61,80432.53,0.0,-0.9864,1e-05,2.53255]
[1778314857136,44.61,80427.81,0.0,-0.98645,1e-05,2.52371]
[1778314863179,44.61,80424.5,0.0,-0.98649,1e-05,2.51723]
[1778314869018,44.6,80424.45,0.0,-0.98649,1e-05,2.51645]
[1778314874279,44.6,80426.22,0.0,-0.98648,1e-05,2.51897]
[1778314876281,44.6,80420.7,0.0,-0.98654,1e-05,2.50911]
[1778314879088,44.6,80418.39,0.0,-0.98657,1e-05,2.50482]
[1778314884336,44.6,80416.73,0.0,-0.98659,1e-05,2.50149]
[1778314892392,44.6,80416.3,0.0,-0.9866,1e-05,2.49832]
[1778314897428,44.59,80415.62,0.0,-0.98661,1e-05,2.49673]
[1778314904476,44.59,80416.25,0.0,-0.98661,1e-05,2.49726]
[1778314909511,44.59,80415.9,0.0,-0.98662,1e-05,2.49625]
[1778314915553,44.59,80415.79,0.0,-0.98662,1e-05,2.49557]
[1778314920590,44.59,80414.93,0.0,-0.98663,1e-05,2.49368]
[1778314925624,44.59,80414.1,0.0,-0.98664,1e-05,2.49178]
[1778314931665,44.59,80412.52,0.0,-0.98666,1e-05,2.48861]
[1778314939510,44.58,80412.99,0.0,-0.98666,1e-05,2.48891]
[1778314945763,44.58,80412.81,0.0,-0.98667,1e-05,2.48811]
[1778314950798,44.58,80412.43,0.0,-0.98667,1e-05,2.4871]
[1778314955833,44.58,80411.44,0.0,-0.98669,1e-05,2.48333]
[1778314962882,44.58,80411.61,0.0,-0.98669,1e-05,2.48319]
[1778314968924,44.58,80412.06,0.0,-0.98669,1e-05,2.48357]
[1778314974965,44.57,80411.6,0.0,-0.9867,1e-05,2.48238]
[1778314983022,44.57,80411.8,0.0,-0.9867,1e-05,2.48219]
[1778314990071,44.57,80411.45,0.0,-0.98671,1e-05,2.48113]
[1778314996113,44.57,80411.63,0.0,-0.98671,1e-05,2.48104]
[1778315001148,44.57,80411.77,0.0,-0.98671,1e-05,2.48096]
[1778315006183,44.57,80411.88,0.0,-0.98671,1e-05,2.48082]
[1778315011218,44.57,80412.16,0.0,-0.98672,1e-05,2.47924]
[1778315016254,44.56,80412.41,0.0,-0.98672,1e-05,2.47935]
[1778315027332,44.56,80412.32,0.0,-0.98672,1e-05,2.4785]
[1778315032366,44.56,80412.08,0.0,-0.98673,1e-05,2.47777]
[1778315037401,44.56,80412.5,0.0,-0.98672,1e-05,2.47819]
[1778315043444,44.56,80412.63,0.0,-0.98672,1e-05,2.47805]
[1778315050286,44.56,80412.64,0.0,-0.98673,1e-05,2.47765]
[1778315059558,44.56,80412.48,0.0,-0.98673,1e-05,2.47685]
[1778315070426,44.55,80412.58,0.0,-0.98674,1e-05,2.4764]
[1778315080495,44.55,80412.59,0.0,-0.98675,1e-05,2.47415]
[1778315090565,44.55,80412.61,0.0,-0.98675,1e-05,2.47367]
[1778315095810,44.55,80414.05,0.0,-0.98674,1e-05,2.47585]
[1778315101852,44.55,80413.69,0.0,-0.98674,1e-05,2.47491]
[1778315106887,44.55,80413.11,0.0,-0.98675,1e-05,2.47365]
[1778315114943,44.54,80412.98,0.0,-0.98675,1e-05,2.47302]
[1778315118971,44.54,80408.49,0.0,-0.9868,1e-05,2.46511]
[1778315125013,44.54,80406.25,0.0,-0.98683,1e-05,2.46113]
[1778315128034,44.54,80411.25,0.0,-0.98677,1e-05,2.46965]
[1778315135083,44.54,80411.1,0.0,-0.98679,1e-05,2.46744]
[1778315140918,44.54,80411.51,0.0,-0.98678,1e-05,2.46797]
[1778315146160,44.54,80411.33,0.0,-0.98679,1e-05,2.46753]
[1778315155223,44.54,80411.4,0.0,-0.98679,1e-05,2.46741]
[1778315161081,44.54,80411.29,0.0,-0.98679,1e-05,2.46707]
[1778315167310,44.54,80410.73,0.0,-0.9868,1e-05,2.46596]
[1778315175366,44.54,80410.9,0.0,-0.9868,1e-05,2.46611]
[1778315181221,44.54,80411.47,0.0,-0.98679,1e-05,2.46698]
[1778315187450,44.54,80411.47,0.0,-0.98679,1e-05,2.46687]
[1778315192485,44.54,80411.62,0.0,-0.9868,1e-05,2.46531]
[1778315200544,44.54,80411.83,0.0,-0.9868,1e-05,2.46554]
[1778315208601,44.54,80412.29,0.0,-0.98679,1e-05,2.46618]
[1778315214643,44.54,80412.35,0.0,-0.98679,1e-05,2.4662]
[1778315221692,44.54,80410.57,0.0,-0.98681,1e-05,2.463]
[1778315228741,44.54,80409.46,0.0,-0.98682,1e-05,2.46109]
[1778315235791,44.54,80407.78,0.0,-0.98684,1e-05,2.4582]
[1778315241693,44.54,80410.42,0.0,-0.98681,1e-05,2.4627]
[1778315246867,44.54,80409.6,0.0,-0.98682,1e-05,2.46113]
[1778315247875,44.54,80417.6,0.0,-0.98674,1e-05,2.47488]
[1778315248882,44.54,80418.74,0.0,-0.98673,1e-05,2.4768]
[1778315254924,44.53,80419.32,0.0,-0.98673,1e-05,2.47568]
[1778315259959,44.53,80420.09,0.0,-0.98673,1e-05,2.47677]
[1778315268019,44.53,80418.71,0.0,-0.98674,1e-05,2.47401]
[1778315274059,44.53,80415.52,0.0,-0.98678,1e-05,2.46824]
[1778315282117,44.53,80414.71,0.0,-0.98679,1e-05,2.4665]
[1778315287151,44.53,80411.21,0.0,-0.98683,1e-05,2.46044]
[1778315292186,44.53,80411.9,0.0,-0.98682,1e-05,2.46162]
[1778315297221,44.53,80410.89,0.0,-0.98683,1e-05,2.45976]
[1778315302256,44.53,80409.6,0.0,-0.98684,1e-05,2.45754]
[1778315307291,44.53,80413.24,0.0,-0.98681,1e-05,2.4638]
[1778315309304,44.53,80419.64,0.0,-0.98674,1e-05,2.47484]
[1778315316354,44.53,80418.38,0.0,-0.98676,1e-05,2.47093]
[1778315322257,44.53,80416.02,0.0,-0.98679,1e-05,2.46686]
[1778315332327,44.53,80416.06,0.0,-0.98679,1e-05,2.46693]
[1778315338513,44.53,80414.9,0.0,-0.9868,1e-05,2.46493]
[1778315343548,44.53,80414.64,0.0,-0.9868,1e-05,2.46448]
[1778315352615,44.53,80413.66,0.0,-0.98681,1e-05,2.46279]
[1778315357646,44.53,80413.07,0.0,-0.98682,1e-05,2.46178]
[1778315363689,44.53,80413.38,0.0,-0.98681,1e-05,2.46231]
[1778315368725,44.53,80413.08,0.0,-0.98682,1e-05,2.4618]
[1778315375772,44.53,80412.48,0.0,-0.98683,1e-05,2.45904]
[1778315380808,44.53,80412.3,0.0,-0.98683,1e-05,2.45873]
[1778315387857,44.53,80412.06,0.0,-0.98684,1e-05,2.45832]
[1778315401955,44.53,80411.89,0.0,-0.98684,1e-05,2.45802]
[1778315406989,44.53,80411.81,0.0,-0.98684,1e-05,2.45789]
[1778315412894,44.53,80412.16,0.0,-0.98684,1e-05,2.45849]
[1778315422965,44.53,80411.75,0.0,-0.98684,1e-05,2.45778]
[1778315428136,44.53,80420.3,0.0,-0.98675,1e-05,2.47251]
[1778315429144,44.53,80426.73,0.0,-0.98668,1e-05,2.48363]
[1778315430151,44.53,80426.98,0.0,-0.98668,1e-05,2.48406]
[1778315437201,44.53,80434.02,0.0,-0.98661,1e-05,2.49454]
[1778315438207,44.53,80440.07,0.0,-0.98655,1e-05,2.50508]
[1778315443246,44.53,80442.0,0.0,-0.98653,1e-05,2.50845]
[1778315448277,44.53,80442.35,0.0,-0.98653,1e-05,2.50906]
[1778315453313,44.53,80442.46,0.0,-0.98652,1e-05,2.50925]
[1778315458349,44.53,80442.46,0.0,-0.98652,1e-05,2.50925]
[1778315463383,44.53,80443.9,0.0,-0.98651,1e-05,2.51177]
[1778315468418,44.53,80448.45,0.0,-0.98646,1e-05,2.51973]
[1778315477482,44.53,80449.2,0.0,-0.98645,1e-05,2.52105]
[1778315482516,44.53,80448.57,0.0,-0.98646,1e-05,2.51994]
[1778315487552,44.53,80447.2,0.0,-0.98647,1e-05,2.51754]
[1778315492587,44.53,80447.0,0.0,-0.98648,1e-05,2.51544]
[1778315497623,44.53,80447.76,0.0,-0.98648,1e-05,2.51677]
[1778315502658,44.53,80449.89,0.0,-0.98645,1e-05,2.5205]
[1778315507694,44.53,80451.61,0.0,-0.98644,1e-05,2.52352]
[1778315513733,44.53,80450.89,0.0,-0.98644,1e-05,2.52225]
[1778315519775,44.53,80449.9,0.0,-0.98645,1e-05,2.52052]
[1778315524820,44.53,80448.99,0.0,-0.98646,1e-05,2.51892]
[1778315526826,44.53,80434.3,0.0,-0.98662,1e-05,2.49329]
[1778315527833,44.53,80432.54,0.0,-0.98664,1e-05,2.49023]
[1778315533745,44.53,80437.86,0.0,-0.98658,1e-05,2.49948]
[1778315538925,44.53,80440.72,0.0,-0.98655,1e-05,2.50446]
[1778315539919,44.53,80445.97,0.0,-0.9865,1e-05,2.51364]
[1778315540926,44.53,80449.61,0.0,-0.98646,1e-05,2.52001]
[1778315545961,44.53,80448.37,0.0,-0.98647,1e-05,2.51784]
[1778315550996,44.53,80450.4,0.0,-0.98645,1e-05,2.52139]
[1778315560060,44.53,80449.18,0.0,-0.98647,1e-05,2.5175]
[1778315565095,44.53,80448.52,0.0,-0.98648,1e-05,2.51634]
[1778315570130,44.53,80447.51,0.0,-0.98649,1e-05,2.51458]
[1778315575165,44.53,80440.57,0.0,-0.98656,1e-05,2.50246]
[1778315576172,44.53,80437.98,0.0,-0.98659,1e-05,2.49794]
[1778315581208,44.53,80437.88,0.0,-0.98659,1e-05,2.49777]
[1778315590270,44.53,80438.51,0.0,-0.98658,1e-05,2.49887]
[1778315596312,44.53,80440.26,0.0,-0.98657,1e-05,2.50191]
[1778315602357,44.53,80442.61,0.0,-0.98654,1e-05,2.50601]
[1778315609405,44.53,80445.16,0.0,-0.98651,1e-05,2.51047]
[1778315611420,44.53,80451.12,0.0,-0.98646,1e-05,2.51914]
[1778315616457,44.53,80450.25,0.0,-0.98647,1e-05,2.51762]
[1778315621490,44.53,80448.8,0.0,-0.98648,1e-05,2.51508]
[1778315626525,44.53,80446.56,0.0,-0.98651,1e-05,2.51116]
[1778315631560,44.53,80443.6,0.0,-0.98654,1e-05,2.50599]
[1778315636595,44.53,80442.7,0.0,-0.98655,1e-05,2.50442]
[1778315641631,44.53,80442.82,0.0,-0.98655,1e-05,2.50463]
[1778315646666,44.53,80441.72,0.0,-0.98656,1e-05,2.50271]
[1778315651702,44.53,80444.68,0.0,-0.98653,1e-05,2.50788]
[1778315656737,44.53,80449.32,0.0,-0.98648,1e-05,2.51599]
[1778315661771,44.53,80451.06,0.0,-0.98646,1e-05,2.51904]
[1778315669828,44.53,80451.1,0.0,-0.98646,1e-05,2.51911]
[1778315674863,44.53,80451.42,0.0,-0.98646,1e-05,2.51791]
[1778315680912,44.53,80452.3,0.0,-0.98646,1e-05,2.51946]
[1778315681919,44.53,80445.06,0.0,-0.98653,1e-05,2.50679]
[1778315682926,44.53,80440.18,0.0,-0.98658,1e-05,2.49828]
[1778315683934,44.53,80439.12,0.0,-0.9866,1e-05,2.49644]
[1778315688967,44.53,80440.52,0.0,-0.98658,1e-05,2.49887]
[1778315694002,44.53,80439.03,0.0,-0.9866,1e-05,2.49628]
[1778315698031,44.53,80441.22,0.0,-0.98657,1e-05,2.50009]
[1778315699038,44.53,80435.89,0.0,-0.98663,1e-05,2.49082]
[1778315700051,44.53,80432.39,0.0,-0.98667,1e-05,2.48475]
[1778315705084,44.53,80439.85,0.0,-0.98659,1e-05,2.49771]
[1778315706091,44.53,80444.86,0.0,-0.98653,1e-05,2.50644]
[1778315708105,44.53,80445.28,0.0,-0.98653,1e-05,2.50717]
[1778315709112,44.53,80452.48,0.0,-0.98645,1e-05,2.51977]
[1778315710121,44.53,80453.08,0.0,-0.98645,1e-05,2.52082]
[1778315715155,44.53,80453.65,0.0,-0.98644,1e-05,2.52182]
[1778315720192,44.53,80452.03,0.0,-0.98646,1e-05,2.51898]
[1778315725229,44.53,80452.39,0.0,-0.98645,1e-05,2.51961]
[1778315735213,44.53,80456.66,0.0,-0.98642,1e-05,2.52535]
[1778315740335,44.53,80458.04,0.0,-0.9864,1e-05,2.52777]
[1778315746376,44.53,80461.72,0.0,-0.98636,1e-05,2.53425]
[1778315751413,44.53,80466.34,0.0,-0.98631,1e-05,2.54239]
[1778315753426,44.53,80457.15,0.0,-0.98641,1e-05,2.52621]
[1778315755355,44.53,80455.34,0.0,-0.98643,1e-05,2.52303]
[1778315760475,44.53,80459.16,0.0,-0.98639,1e-05,2.52974]
[1778315765510,44.53,80459.53,0.0,-0.98639,1e-05,2.53039]
[1778315773566,44.53,80459.63,0.0,-0.98639,1e-05,2.53057]
[1778315781622,44.53,80459.91,0.0,-0.98638,1e-05,2.53106]
[1778315789678,44.53,80460.15,0.0,-0.98638,1e-05,2.53148]
[1778315795637,44.53,80460.81,0.0,-0.98638,1e-05,2.53088]
[1778315805708,44.53,80462.3,0.0,-0.98637,1e-05,2.5335]
[1778315809818,44.53,80469.39,0.0,-0.98629,1e-05,2.54601]
[1778315815865,44.53,80471.89,0.0,-0.98626,1e-05,2.55043]
[1778315822911,44.53,80472.77,0.0,-0.98625,1e-05,2.55199]
[1778315827946,44.53,80473.34,0.0,-0.98625,1e-05,2.553]
[1778315832981,44.53,80473.47,0.0,-0.98625,1e-05,2.55323]
[1778315842053,44.53,80472.27,0.0,-0.98626,1e-05,2.55111]
[1778315847090,44.53,80471.27,0.0,-0.98627,1e-05,2.54934]
[1778315854139,44.53,80472.49,0.0,-0.98627,1e-05,2.54973]
[1778315866223,44.53,80472.58,0.0,-0.98626,1e-05,2.54988]
[1778315872265,44.53,80473.72,0.0,-0.98625,1e-05,2.5519]
[1778315879313,44.53,80473.82,0.0,-0.98625,1e-05,2.55208]
[1778315886271,44.53,80474.42,0.0,-0.98624,1e-05,2.55314]
[1778315892402,44.53,80474.42,0.0,-0.98624,1e-05,2.55314]
[1778315897443,44.53,80475.65,0.0,-0.98623,1e-05,2.55532]
[1778315906412,44.53,80475.91,0.0,-0.98623,1e-05,2.55578]
[1778315911540,44.53,80482.91,0.0,-0.98616,1e-05,2.56644]
[1778315913554,44.53,80482.13,0.0,-0.98617,1e-05,2.56505]
[1778315918588,44.53,80477.75,0.0,-0.98622,1e-05,2.55727]
[1778315920604,44.53,80470.43,0.0,-0.9863,1e-05,2.54431]
[1778315921611,44.53,80467.68,0.0,-0.98633,1e-05,2.53946]
[1778315927653,44.53,80464.08,0.0,-0.98637,1e-05,2.53311]
[1778315933695,44.53,80465.99,0.0,-0.98634,1e-05,2.53648]
[1778315945782,44.53,80466.42,0.0,-0.98634,1e-05,2.53723]
[1778315951828,44.53,80468.15,0.0,-0.98632,1e-05,2.54029]
[1778315962898,44.53,80469.72,0.0,-0.9863,1e-05,2.54306]
[1778315972971,44.53,80471.22,0.0,-0.9863,1e-05,2.54394]
[1778315980025,44.53,80471.32,0.0,-0.9863,1e-05,2.54412]
[1778315987068,44.53,80471.81,0.0,-0.98629,1e-05,2.54498]
[1778315993111,44.53,80472.52,0.0,-0.98628,1e-05,2.54624]
[1778315998146,44.53,80472.13,0.0,-0.98629,1e-05,2.54555]
[1778316003180,44.53,80469.35,0.0,-0.98632,1e-05,2.54064]
[1778316012243,44.53,80467.83,0.0,-0.98633,1e-05,2.53795]
[1778316017279,44.53,80465.29,0.0,-0.98636,1e-05,2.53348]
[1778316022315,44.53,80461.66,0.0,-0.9864,1e-05,2.52709]
[1778316027349,44.53,80460.75,0.0,-0.98641,1e-05,2.52549]
[1778316032383,44.53,80460.57,0.0,-0.98642,1e-05,2.52342]
[1778316047399,44.53,80460.12,0.0,-0.98643,1e-05,2.52263]
[1778316052521,44.53,80460.12,0.0,-0.98643,1e-05,2.52263]
[1778316057563,44.53,80459.28,0.0,-0.98644,1e-05,2.52115]
[1778316067631,44.53,80458.69,0.0,-0.98644,1e-05,2.52012]
[1778316075688,44.53,80459.36,0.0,-0.98643,1e-05,2.52129]
[1778316082737,44.53,80457.98,0.0,-0.98645,1e-05,2.51887]
[1778316087771,44.53,80457.35,0.0,-0.98646,1e-05,2.51777]
[1778316092807,44.53,80457.26,0.0,-0.98647,1e-05,2.51585]
[1778316097842,44.53,80458.86,0.0,-0.98645,1e-05,2.51866]
[1778316102876,44.53,80457.33,0.0,-0.98647,1e-05,2.51597]
[1778316103884,44.53,80448.22,0.0,-0.98656,1e-05,2.50005]
[1778316109926,44.53,80443.66,0.0,-0.98661,1e-05,2.49211]
[1778316114961,44.53,80440.96,0.0,-0.98664,1e-05,2.48742]
[1778316121003,44.53,80437.91,0.0,-0.98667,1e-05,2.48213]
[1778316127044,44.53,80435.05,0.0,-0.9867,1e-05,2.47718]
[1778316132080,44.53,80433.28,0.0,-0.98672,1e-05,2.47412]
[1778316138031,44.53,80431.72,0.0,-0.98674,1e-05,2.47142]
[1778316143158,44.53,80429.11,0.0,-0.98677,1e-05,2.46691]
[1778316148192,44.53,80428.17,0.0,-0.98677,1e-05,2.46529]
[1778316156249,44.53,80427.07,0.0,-0.9868,1e-05,2.46166]
[1778316161282,44.53,80426.07,0.0,-0.98681,1e-05,2.45994]
[1778316166317,44.53,80424.96,0.0,-0.98682,1e-05,2.45803]
[1778316168334,44.53,80416.87,0.0,-0.9869,1e-05,2.44415]
[1778316169341,44.53,80406.79,0.0,-0.98701,1e-05,2.42693]
[1778316170347,44.53,80403.27,0.0,-0.98704,1e-05,2.42094]
[1778316171355,44.53,80405.99,0.0,-0.98702,1e-05,2.42557]
[1778316178405,44.53,80410.65,0.0,-0.98697,1e-05,2.43351]
[1778316184446,44.53,80412.11,0.0,-0.98695,1e-05,2.436]
[1778316186465,44.53,80424.83,0.0,-0.98682,1e-05,2.45781]
[1778316187473,44.53,80432.84,0.0,-0.98673,1e-05,2.47162]
[1778316188479,44.53,80432.39,0.0,-0.98674,1e-05,2.47084]
[1778316193514,44.53,80435.27,0.0,-0.98671,1e-05,2.47582]
[1778316195528,44.53,80447.49,0.0,-0.98658,1e-05,2.49703]
[1778316196535,44.53,80451.78,0.0,-0.98653,1e-05,2.50451]
[1778316201574,44.53,80452.67,0.0,-0.98652,1e-05,2.50607]
[1778316206608,44.53,80454.31,0.0,-0.98651,1e-05,2.50893]
[1778316211644,44.53,80454.6,0.0,-0.98651,1e-05,2.50769]
[1778316216679,44.53,80458.04,0.0,-0.98648,1e-05,2.5137]
[1778316222722,44.53,80461.89,0.0,-0.98643,1e-05,2.52045]
[1778316227756,44.53,80464.98,0.0,-0.9864,1e-05,2.52588]
[1778316232791,44.53,80467.64,0.0,-0.98637,1e-05,2.53056]
[1778316238732,44.53,80468.77,0.0,-0.98636,1e-05,2.53255]
[1778316243868,44.53,80470.78,0.0,-0.98634,1e-05,2.53609]
[1778316249910,44.53,80471.38,0.0,-0.98633,1e-05,2.53715]
[1778316255952,44.53,80472.67,0.0,-0.98632,1e-05,2.53942]
[1778316260992,44.53,80473.74,0.0,-0.98631,1e-05,2.54131]
[1778316267030,44.53,80474.14,0.0,-0.9863,1e-05,2.54202]
[1778316273073,44.53,80472.48,0.0,-0.98633,1e-05,2.53732]
[1778316278108,44.53,80472.55,0.0,-0.98633,1e-05,2.53744]
[1778316283143,44.53,80468.75,0.0,-0.98637,1e-05,2.53075]
[1778316288179,44.53,80466.82,0.0,-0.98639,1e-05,2.52735]
[1778316293213,44.53,80465.23,0.0,-0.98641,1e-05,2.52456]
[1778316299256,44.53,80463.96,0.0,-0.98642,1e-05,2.52233]
[1778316304291,44.53,80462.5,0.0,-0.98644,1e-05,2.51976]
[1778316309327,44.53,80462.82,0.0,-0.98643,1e-05,2.52032]
[1778316314364,44.53,80462.58,0.0,-0.98644,1e-05,2.5199]
[1778316319396,44.53,80462.65,0.0,-0.98644,1e-05,2.52003]
[1778316324432,44.53,80461.78,0.0,-0.98644,1e-05,2.5185]
[1778316329466,44.53,80460.61,0.0,-0.98646,1e-05,2.51645]
[1778316334502,44.53,80457.86,0.0,-0.9865,1e-05,2.50988]
[1778316342563,44.53,80458.31,0.0,-0.98649,1e-05,2.51066]
[1778316347598,44.53,80456.67,0.0,-0.98651,1e-05,2.5078]
[1778316352635,44.53,80455.5,0.0,-0.98652,1e-05,2.50575]
[1778316359575,44.53,80455.92,0.0,-0.98652,1e-05,2.50648]
[1778316369645,44.53,80456.33,0.0,-0.98651,1e-05,2.5072]
[1778316376806,44.53,80456.27,0.0,-0.98651,1e-05,2.5071]
[1778316382849,44.53,80456.38,0.0,-0.98651,1e-05,2.50729]
[1778316387884,44.53,80455.33,0.0,-0.98652,1e-05,2.50545]
[1778316392918,44.53,80455.44,0.0,-0.98653,1e-05,2.50389]
[1778316399859,44.53,80455.21,0.0,-0.98653,1e-05,2.50349]
[1778316406012,44.53,80455.67,0.0,-0.98653,1e-05,2.50429]
[1778316411046,44.53,80455.73,0.0,-0.98653,1e-05,2.5044]
[1778316416084,44.53,80456.06,0.0,-0.98652,1e-05,2.50498]
[1778316421117,44.53,80455.62,0.0,-0.98653,1e-05,2.50421]
[1778316426152,44.53,80455.87,0.0,-0.98653,1e-05,2.50464]
[1778316431187,44.53,80455.62,0.0,-0.98653,1e-05,2.50421]
[1778316439243,44.53,80456.02,0.0,-0.98652,1e-05,2.50491]
[1778316446292,44.53,80456.08,0.0,-0.98652,1e-05,2.50501]
[1778316451327,44.53,80456.24,0.0,-0.98653,1e-05,2.50354]
[1778316457369,44.53,80455.62,0.0,-0.98654,1e-05,2.50245]
[1778316470356,44.53,80456.04,0.0,-0.98653,1e-05,2.50319]
[1778316478516,44.53,80457.01,0.0,-0.98652,1e-05,2.50488]
[1778316485565,44.53,80457.14,0.0,-0.98652,1e-05,2.50511]
[1778316500566,44.53,80457.0,0.0,-0.98652,1e-05,2.50486]
[1778316510742,44.53,80456.62,0.0,-0.98653,1e-05,2.5042]
[1778316516785,44.53,80455.37,0.0,-0.98655,1e-05,2.50027]
[1778316521818,44.53,80457.33,0.0,-0.98653,1e-05,2.50369]
[1778316527859,44.53,80456.95,0.0,-0.98653,1e-05,2.50302]
[1778316532896,44.53,80456.92,0.0,-0.98653,1e-05,2.50297]
[1778316537931,44.53,80457.09,0.0,-0.98653,1e-05,2.50327]
[1778316546993,44.53,80456.5,0.0,-0.98654,1e-05,2.50224]
[1778316554043,44.53,80452.26,0.0,-0.98658,1e-05,2.49485]
[1778316561094,44.53,80453.12,0.0,-0.98657,1e-05,2.49634]
[1778316571163,44.53,80453.32,0.0,-0.98658,1e-05,2.49494]
[1778316576197,44.53,80452.06,0.0,-0.98659,1e-05,2.49275]
[1778316582239,44.53,80452.87,0.0,-0.98659,1e-05,2.49416]
[1778316588281,44.53,80453.4,0.0,-0.98658,1e-05,2.49508]
[1778316595330,44.53,80454.16,0.0,-0.98657,1e-05,2.4964]
[1778316600365,44.53,80454.5,0.0,-0.98657,1e-05,2.497]
[1778316605400,44.53,80455.1,0.0,-0.98656,1e-05,2.49804]
[1778316610436,44.53,80454.74,0.0,-0.98657,1e-05,2.49742]
[1778316621407,44.53,80455.14,0.0,-0.98656,1e-05,2.49811]
[1778316628563,44.53,80455.62,0.0,-0.98656,1e-05,2.49895]
[1778316633599,44.53,80457.12,0.0,-0.98655,1e-05,2.49981]
[1778316638633,44.53,80457.1,0.0,-0.98655,1e-05,2.49978]
[1778316643669,44.53,80461.69,0.0,-0.9865,1e-05,2.5078]
[1778316651617,44.53,80462.04,0.0,-0.9865,1e-05,2.50841]
[1778316656760,44.53,80461.22,0.0,-0.98651,1e-05,2.50697]
[1778316661797,44.53,80460.91,0.0,-0.98651,1e-05,2.50643]
[1778316666830,44.53,80460.77,0.0,-0.98651,1e-05,2.50619]
[1778316671866,44.53,80460.34,0.0,-0.98652,1e-05,2.50544]
[1778316676900,44.53,80460.21,0.0,-0.98652,1e-05,2.50521]
[1778316681936,44.53,80460.14,0.0,-0.98652,1e-05,2.50509]
[1778316682951,44.53,80469.15,0.0,-0.98642,1e-05,2.52087]
[1778316683951,44.53,80469.3,0.0,-0.98642,1e-05,2.52113]
[1778316688986,44.53,80469.27,0.0,-0.98642,1e-05,2.52108]
[1778316694020,44.53,80467.11,0.0,-0.98645,1e-05,2.51553]
[1778316701070,44.53,80465.6,0.0,-0.98647,1e-05,2.51288]
[1778316711141,44.53,80464.32,0.0,-0.98648,1e-05,2.51064]
[1778316716178,44.53,80463.53,0.0,-0.98649,1e-05,2.50926]
[1778316721213,44.53,80463.4,0.0,-0.98649,1e-05,2.50903]
[1778316727254,44.53,80462.91,0.0,-0.9865,1e-05,2.50817]
[1778316734304,44.53,80462.46,0.0,-0.9865,1e-05,2.50739]
[1778316739338,44.53,80464.29,0.0,-0.98648,1e-05,2.51059]
[1778316749409,44.53,80464.74,0.0,-0.98648,1e-05,2.51137]
[1778316755455,44.53,80469.31,0.0,-0.98644,1e-05,2.51762]
[1778316762395,44.53,80472.06,0.0,-0.98641,1e-05,2.52245]
[1778316767535,44.53,80473.87,0.0,-0.98639,1e-05,2.52563]
[1778316773577,44.53,80474.75,0.0,-0.98638,1e-05,2.52718]
[1778316780626,44.53,80474.93,0.0,-0.98638,1e-05,2.5275]
[1778316786668,44.53,80474.28,0.0,-0.98638,1e-05,2.52636]
[1778316791703,44.53,80470.68,0.0,-0.98642,1e-05,2.52003]
[1778316796738,44.53,80466.54,0.0,-0.98647,1e-05,2.51277]
[1778316801773,44.53,80464.85,0.0,-0.98648,1e-05,2.50981]
[1778316806807,44.53,80463.02,0.0,-0.9865,1e-05,2.50661]
[1778316812748,44.53,80462.26,0.0,-0.98652,1e-05,2.50352]
[1778316818889,44.53,80462.26,0.0,-0.98652,1e-05,2.50352]
[1778316824934,44.53,80460.22,0.0,-0.98654,1e-05,2.49996]
[1778316831982,44.53,80459.35,0.0,-0.98655,1e-05,2.49844]
[1778316837020,44.53,80457.68,0.0,-0.98657,1e-05,2.49553]
[1778316842056,44.53,80457.67,0.0,-0.98657,1e-05,2.49552]
[1778316847089,44.53,80456.3,0.0,-0.98659,1e-05,2.49313]
[1778316849104,44.53,80461.62,0.0,-0.98653,1e-05,2.50241]
[1778316857161,44.53,80461.58,0.0,-0.98653,1e-05,2.50234]
[1778316863098,44.53,80458.99,0.0,-0.98656,1e-05,2.49782]
[1778316868238,44.53,80458.74,0.0,-0.98656,1e-05,2.49738]
[1778316873276,44.53,80458.47,0.0,-0.98657,1e-05,2.49516]
[1778316880324,44.53,80458.6,0.0,-0.98657,1e-05,2.49538]
[1778316885359,44.53,80458.76,0.0,-0.98657,1e-05,2.49566]
[1778316891402,44.53,80458.56,0.0,-0.98657,1e-05,2.49531]
[1778316893415,44.53,80465.51,0.0,-0.9865,1e-05,2.50745]
[1778316898451,44.53,80467.18,0.0,-0.98648,1e-05,2.51037]
[1778316905499,44.53,80469.18,0.0,-0.98646,1e-05,2.51387]
[1778316910535,44.53,80470.4,0.0,-0.98644,1e-05,2.51601]
[1778316920605,44.53,80472.91,0.0,-0.98642,1e-05,2.52042]
[1778316933593,44.53,80475.18,0.0,-0.9864,1e-05,2.52264]
[1778316938731,44.53,80476.75,0.0,-0.98638,1e-05,2.5254]
[1778316945780,44.53,80476.9,0.0,-0.98638,1e-05,2.52567]
[1778316950814,44.53,80477.91,0.0,-0.98637,1e-05,2.52744]
[1778316955849,44.53,80477.75,0.0,-0.98637,1e-05,2.52716]
[1778316960885,44.53,80473.48,0.0,-0.98642,1e-05,2.51966]
[1778316964913,44.53,80466.55,0.0,-0.98649,1e-05,2.50751]
[1778316965920,44.53,80452.14,0.0,-0.98665,1e-05,2.4824]
[1778316970955,44.53,80451.28,0.0,-0.98666,1e-05,2.48091]
[1778316975990,44.53,80447.55,0.0,-0.9867,1e-05,2.47445]
[1778316981025,44.53,80448.8,0.0,-0.98668,1e-05,2.47661]
[1778316993110,44.53,80449.21,0.0,-0.98669,1e-05,2.47558]
[1778316998147,44.53,80449.2,0.0,-0.98669,1e-05,2.47556]
[1778317003180,44.53,80449.51,0.0,-0.98668,1e-05,2.4761]
[1778317008214,44.53,80449.74,0.0,-0.98668,1e-05,2.47649]
[1778317013250,44.53,80452.23,0.0,-0.98666,1e-05,2.48081]
[1778317021305,44.53,80455.22,0.0,-0.98662,1e-05,2.486]
[1778317026341,44.53,80456.04,0.0,-0.98662,1e-05,2.48743]
[1778317031378,44.53,80454.9,0.0,-0.98663,1e-05,2.48545]
[1778317038425,44.53,80453.26,0.0,-0.98665,1e-05,2.4826]
[1778317043461,44.53,80452.26,0.0,-0.98666,1e-05,2.48086]
[1778317047490,44.53,80446.14,0.0,-0.98672,1e-05,2.47026]
[1778317053532,44.53,80444.81,0.0,-0.98674,1e-05,2.46623]
[1778317059574,44.53,80442.78,0.0,-0.98676,1e-05,2.46272]
[1778317066626,44.53,80442.1,0.0,-0.98677,1e-05,2.46155]
[1778317071660,44.53,80441.38,0.0,-0.98678,1e-05,2.46031]
[1778317075688,44.53,80446.89,0.0,-0.98672,1e-05,2.46982]
[1778317083744,44.53,80448.58,0.0,-0.9867,1e-05,2.47274]
[1778317088779,44.53,80448.8,0.0,-0.9867,1e-05,2.47312]
[1778317094721,44.53,80447.98,0.0,-0.98671,1e-05,2.47171]
[1778317099856,44.53,80448.06,0.0,-0.98671,1e-05,2.47184]
[1778317104890,44.53,80447.31,0.0,-0.98672,1e-05,2.47055]
[1778317109928,44.53,80447.0,0.0,-0.98672,1e-05,2.47001]
[1778317114961,44.53,80446.73,0.0,-0.98673,1e-05,2.4678]
[1778317119995,44.53,80443.81,0.0,-0.98676,1e-05,2.46276]
[1778317125032,44.53,80444.38,0.0,-0.98676,1e-05,2.46375]
[1778317130066,44.53,80444.15,0.0,-0.98676,1e-05,2.46335]
[1778317135101,44.53,80444.09,0.0,-0.98676,1e-05,2.46324]
[1778317140136,44.53,80444.0,0.0,-0.98676,1e-05,2.46309]
[1778317145171,44.53,80443.89,0.0,-0.98676,1e-05,2.4629]
[1778317149200,44.53,80448.12,0.0,-0.98672,1e-05,2.47021]
[1778317155141,44.53,80448.86,0.0,-0.98671,1e-05,2.47149]
[1778317160278,44.53,80450.96,0.0,-0.98669,1e-05,2.47512]
[1778317165313,44.53,80451.49,0.0,-0.98668,1e-05,2.47604]
[1778317170347,44.53,80451.8,0.0,-0.98668,1e-05,2.47658]
[1778317175382,44.53,80452.92,0.0,-0.98668,1e-05,2.47677]
[1778317180417,44.53,80453.37,0.0,-0.98667,1e-05,2.47755]
[1778317187466,44.53,80453.16,0.0,-0.98667,1e-05,2.47719]
[1778317192501,44.53,80452.91,0.0,-0.98668,1e-05,2.47675]
[1778317197536,44.53,80452.32,0.0,-0.98668,1e-05,2.47573]
[1778317202571,44.53,80450.77,0.0,-0.9867,1e-05,2.47305]
[1778317207607,44.53,80451.58,0.0,-0.98669,1e-05,2.47445]
[1778317215564,44.53,80451.58,0.0,-0.98669,1e-05,2.47445]
[1778317221702,44.53,80451.58,0.0,-0.98669,1e-05,2.47445]
[1778317226742,44.53,80451.23,0.0,-0.98669,1e-05,2.47384]
[1778317231778,44.53,80450.92,0.0,-0.98671,1e-05,2.47157]
[1778317236814,44.53,80451.32,0.0,-0.9867,1e-05,2.47226]
[1778317241850,44.53,80451.35,0.0,-0.9867,1e-05,2.47231]
[1778317246892,44.53,80450.79,0.0,-0.98671,1e-05,2.47134]
[1778317251921,44.53,80450.82,0.0,-0.98671,1e-05,2.47139]
[1778317256956,44.53,80450.81,0.0,-0.98671,1e-05,2.47137]
[1778317261990,44.53,80450.79,0.0,-0.98671,1e-05,2.47134]
[1778317267025,44.53,80450.78,0.0,-0.98671,1e-05,2.47132]
[1778317272061,44.53,80450.9,0.0,-0.98671,1e-05,2.47153]
[1778317277097,44.53,80450.93,0.0,-0.98671,1e-05,2.47158]
[1778317282130,44.53,80450.33,0.0,-0.98671,1e-05,2.47054]
[1778317287167,44.53,80450.36,0.0,-0.98671,1e-05,2.4706]
[1778317292202,44.53,80450.42,0.0,-0.98672,1e-05,2.46896]
[1778317297237,44.53,80450.64,0.0,-0.98672,1e-05,2.46934]
[1778317303280,44.53,80450.6,0.0,-0.98672,1e-05,2.46927]
[1778317308315,44.53,80450.77,0.0,-0.98672,1e-05,2.46956]
[1778317315364,44.53,80450.67,0.0,-0.98672,1e-05,2.46939]
[1778317323420,44.53,80450.77,0.0,-0.98672,1e-05,2.46956]
[1778317329462,44.53,80450.6,0.0,-0.98672,1e-05,2.46927]
[1778317334497,44.53,80450.52,0.0,-0.98672,1e-05,2.46913]
[1778317340539,44.53,80450.68,0.0,-0.98672,1e-05,2.46941]
[1778317345574,44.53,80450.55,0.0,-0.98672,1e-05,2.46918]
[1778317351616,44.53,80450.72,0.0,-0.98673,1e-05,2.46773]
[1778317357659,44.53,80450.84,0.0,-0.98673,1e-05,2.46794]
[1778317363701,44.53,80450.45,0.0,-0.98673,1e-05,2.46727]
[1778317368736,44.53,80449.43,0.0,-0.98674,1e-05,2.46551]
[1778317373773,44.53,80450.48,0.0,-0.98673,1e-05,2.46732]
[1778317378805,44.53,80450.24,0.0,-0.98673,1e-05,2.46691]
[1778317384847,44.53,80450.0,0.0,-0.98673,1e-05,2.46649]
[1778317389883,44.53,80449.86,0.0,-0.98674,1e-05,2.46625]
[1778317395925,44.53,80449.81,0.0,-0.98674,1e-05,2.46616]
[1778317400960,44.53,80449.46,0.0,-0.98674,1e-05,2.46556]
[1778317405995,44.53,80449.42,0.0,-0.98674,1e-05,2.46549]
[1778317411031,44.53,80449.9,0.0,-0.98674,1e-05,2.46458]
[1778317417014,44.53,80449.72,0.0,-0.98675,1e-05,2.46427]
[1778317422109,44.53,80449.41,0.0,-0.98675,1e-05,2.46373]
[1778317427144,44.53,80449.35,0.0,-0.98675,1e-05,2.46363]
[1778317432178,44.53,80449.3,0.0,-0.98675,1e-05,2.46354]
[1778317437215,44.53,80449.21,0.0,-0.98675,1e-05,2.46339]
[1778317443258,44.53,80453.39,0.0,-0.98671,1e-05,2.47061]
[1778317448293,44.53,80450.32,0.0,-0.98674,1e-05,2.4653]
[1778317454335,44.53,80450.82,0.0,-0.98673,1e-05,2.46617]
[1778317460376,44.53,80449.49,0.0,-0.98675,1e-05,2.46387]
[1778317466418,44.53,80450.16,0.0,-0.98674,1e-05,2.46503]
[1778317471454,44.53,80450.98,0.0,-0.98674,1e-05,2.4647]
[1778317477496,44.53,80451.56,0.0,-0.98674,1e-05,2.4657]
[1778317484544,44.53,80451.32,0.0,-0.98674,1e-05,2.46529]
[1778317489580,44.53,80451.95,0.0,-0.98673,1e-05,2.46638]
[1778317494615,44.53,80452.1,0.0,-0.98673,1e-05,2.46664]
[1778317499650,44.53,80453.69,0.0,-0.98671,1e-05,2.46939]
[1778317504686,44.53,80450.51,0.0,-0.98675,1e-05,2.46389]
[1778317511735,44.53,80451.48,0.0,-0.98674,1e-05,2.46557]
[1778317517778,44.53,80452.81,0.0,-0.98672,1e-05,2.46786]
[1778317522812,44.53,80454.2,0.0,-0.98671,1e-05,2.47027]
[1778317527848,44.53,80454.74,0.0,-0.9867,1e-05,2.4712]
[1778317535902,44.53,80454.95,0.0,-0.98671,1e-05,2.46982]
[1778317540937,44.53,80454.79,0.0,-0.98671,1e-05,2.46954]
[1778317547928,44.53,80454.43,0.0,-0.98671,1e-05,2.46892]
[1778317553021,44.53,80454.37,0.0,-0.98671,1e-05,2.46882]
[1778317558058,44.53,80454.23,0.0,-0.98672,1e-05,2.46858]
[1778317565107,44.53,80454.18,0.0,-0.98672,1e-05,2.46849]
[1778317571153,44.53,80454.04,0.0,-0.98672,1e-05,2.46825]
[1778317577191,44.53,80454.16,0.0,-0.98672,1e-05,2.46846]
[1778317588218,44.53,80455.34,0.0,-0.9867,1e-05,2.4705]
[1778317593304,44.53,80455.65,0.0,-0.98671,1e-05,2.46929]
[1778317598343,44.53,80454.66,0.0,-0.98672,1e-05,2.46758]
[1778317608410,44.53,80454.46,0.0,-0.98672,1e-05,2.46723]
[1778317614452,44.53,80453.12,0.0,-0.98674,1e-05,2.46492]
[1778317622509,44.53,80452.7,0.0,-0.98674,1e-05,2.46419]
[1778317628498,44.53,80451.1,0.0,-0.98676,1e-05,2.46143]
[1778317633590,44.53,80451.75,0.0,-0.98675,1e-05,2.46255]
[1778317643660,44.53,80451.66,0.0,-0.98675,1e-05,2.46239]
[1778317649702,44.53,80451.93,0.0,-0.98675,1e-05,2.46286]
[1778317653730,44.53,80457.4,0.0,-0.9867,1e-05,2.47057]
[1778317659772,44.53,80457.23,0.0,-0.9867,1e-05,2.47028]
[1778317668777,44.53,80457.42,0.0,-0.9867,1e-05,2.47061]
[1778317678848,44.53,80456.8,0.0,-0.98671,1e-05,2.46953]
[1778317683940,44.53,80455.99,0.0,-0.98672,1e-05,2.46813]
[1778317688974,44.53,80456.22,0.0,-0.98671,1e-05,2.46853]
[1778317694010,44.53,80455.46,0.0,-0.98672,1e-05,2.46722]
[1778317702012,44.53,80455.7,0.0,-0.98672,1e-05,2.46763]
[1778317710123,44.53,80454.96,0.0,-0.98673,1e-05,2.46635]
[1778317716165,44.53,80454.66,0.0,-0.98674,1e-05,2.46409]
[1778317721201,44.53,80452.49,0.0,-0.98676,1e-05,2.46035]
[1778317726237,44.53,80451.2,0.0,-0.98678,1e-05,2.45812]
[1778317736310,44.53,80451.61,0.0,-0.98677,1e-05,2.45883]
[1778317745370,44.53,80451.94,0.0,-0.98677,1e-05,2.4594]
[1778317750406,44.53,80452.73,0.0,-0.98676,1e-05,2.46076]
[1778317751413,44.53,80445.41,0.0,-0.98684,1e-05,2.44815]
[1778317752420,44.53,80444.98,0.0,-0.98684,1e-05,2.44742]
[1778317757454,44.53,80441.37,0.0,-0.98688,1e-05,2.44122]
[1778317762489,44.53,80439.77,0.0,-0.9869,1e-05,2.43848]
[1778317769538,44.53,80441.36,0.0,-0.98688,1e-05,2.4412]
[1778317774573,44.53,80439.9,0.0,-0.9869,1e-05,2.43697]
[1778317779609,44.53,80437.49,0.0,-0.98693,1e-05,2.43285]
[1778317784645,44.53,80436.22,0.0,-0.98694,1e-05,2.43067]
[1778317788672,44.53,80441.36,0.0,-0.98689,1e-05,2.43947]
[1778317794714,44.53,80441.12,0.0,-0.98689,1e-05,2.43906]
[1778317799750,44.53,80440.46,0.0,-0.9869,1e-05,2.43793]
[1778317804799,44.53,80438.08,0.0,-0.98692,1e-05,2.43386]
[1778317809824,44.53,80438.28,0.0,-0.98692,1e-05,2.4342]
[1778317816873,44.53,80440.39,0.0,-0.9869,1e-05,2.43781]
[1778317824931,44.53,80441.85,0.0,-0.98688,1e-05,2.44031]
[1778317826944,44.53,80435.76,0.0,-0.98695,1e-05,2.42989]
[1778317832986,44.53,80436.06,0.0,-0.98695,1e-05,2.42868]
[1778317841993,44.53,80436.93,0.0,-0.98694,1e-05,2.43016]
[1778317849100,44.53,80436.44,0.0,-0.98695,1e-05,2.42932]
[1778317851112,44.53,80426.91,0.0,-0.98705,1e-05,2.41309]
[1778317852069,44.53,80427.07,0.0,-0.98705,1e-05,2.41336]
[1778317860175,44.53,80426.23,0.0,-0.98705,1e-05,2.41193]
[1778317868233,44.53,80423.91,0.0,-0.98708,1e-05,2.40799]
[1778317870246,44.53,80418.25,0.0,-0.98714,1e-05,2.39841]
[1778317875281,44.53,80420.71,0.0,-0.98711,1e-05,2.40257]
[1778317882284,44.53,80421.38,0.0,-0.9871,1e-05,2.4037]
[1778317887368,44.53,80421.38,0.0,-0.9871,1e-05,2.4037]
[1778317894416,44.53,80421.54,0.0,-0.98711,1e-05,2.40226]
[1778317899451,44.53,80420.3,0.0,-0.98712,1e-05,2.40016]
[1778317903479,44.53,80415.04,0.0,-0.98718,1e-05,2.39127]
[1778317909522,44.53,80410.55,0.0,-0.98722,1e-05,2.38371]
[1778317914556,44.53,80407.85,0.0,-0.98725,1e-05,2.37916]
[1778317922568,44.53,80406.3,0.0,-0.98727,1e-05,2.37656]
[1778317927651,44.53,80401.57,0.0,-0.98732,1e-05,2.36863]
[1778317932683,44.53,80401.1,0.0,-0.98732,1e-05,2.36784]
[1778317937717,44.53,80400.81,0.0,-0.98732,1e-05,2.36736]
[1778317942753,44.53,80399.13,0.0,-0.98734,1e-05,2.36454]
[1778317947789,44.53,80397.57,0.0,-0.98736,1e-05,2.36194]
[1778317957856,44.53,80397.06,0.0,-0.98737,1e-05,2.35939]
[1778317963901,44.53,80395.77,0.0,-0.98738,1e-05,2.35724]
[1778317972918,44.53,80394.97,0.0,-0.98739,1e-05,2.3559]
[1778317977999,44.53,80394.25,0.0,-0.9874,1e-05,2.3547]
[1778317983033,44.53,80393.8,0.0,-0.9874,1e-05,2.35395]
[1778317987061,44.53,80384.4,0.0,-0.9875,1e-05,2.33833]
[1778317988069,44.53,80377.0,0.0,-0.98757,1e-05,2.32608]
[1778317992100,44.53,80371.11,0.0,-0.98763,1e-05,2.31637]
[1778317996127,44.53,80365.8,0.0,-0.98768,1e-05,2.30765]
[1778318000154,44.53,80357.86,0.0,-0.98776,1e-05,2.29465]
[1778318001163,44.53,80352.63,0.0,-0.98781,1e-05,2.28612]
[1778318006196,44.53,80358.0,0.0,-0.98776,1e-05,2.29488]
[1778318011231,44.53,80363.06,0.0,-0.98772,1e-05,2.30149]
[1778318016267,44.53,80366.09,0.0,-0.98769,1e-05,2.30646]
[1778318023270,44.53,80365.87,0.0,-0.98769,1e-05,2.3061]
[1778318028351,44.53,80364.63,0.0,-0.98771,1e-05,2.30406]
[1778318038418,44.53,80364.24,0.0,-0.98771,1e-05,2.30342]
[1778318043456,44.53,80362.82,0.0,-0.98772,1e-05,2.3011]
[1778318048491,44.53,80365.33,0.0,-0.9877,1e-05,2.30521]
[1778318053525,44.53,80364.78,0.0,-0.9877,1e-05,2.30431]
[1778318063558,44.53,80364.14,0.0,-0.98771,1e-05,2.30326]
[1778318069643,44.53,80362.21,0.0,-0.98773,1e-05,2.3001]
[1778318074678,44.53,80361.46,0.0,-0.98774,1e-05,2.29721]
[1778318079713,44.53,80360.57,0.0,-0.98775,1e-05,2.29575]
[1778318084748,44.53,80360.86,0.0,-0.98775,1e-05,2.29623]
[1778318093766,44.53,80358.52,0.0,-0.98777,1e-05,2.2924]
[1778318099854,44.53,80357.09,0.0,-0.98779,1e-05,2.29007]
[1778318104890,44.53,80352.61,0.0,-0.98783,1e-05,2.28277]
[1778318106902,44.53,80352.85,0.0,-0.98783,1e-05,2.28316]
[1778318113953,44.53,80359.01,0.0,-0.98777,1e-05,2.2932]
[1778318118987,44.53,80358.19,0.0,-0.98778,1e-05,2.29187]
[1778318125028,44.53,80356.01,0.0,-0.9878,1e-05,2.28831]
[1778318130064,44.53,80348.0,0.0,-0.98788,1e-05,2.27528]
[1778318137113,44.53,80349.06,0.0,-0.98788,1e-05,2.27535]
[1778318142148,44.53,80351.33,0.0,-0.98785,1e-05,2.27904]
[1778318147182,44.53,80352.91,0.0,-0.98784,1e-05,2.2816]
[1778318154193,44.53,80353.79,0.0,-0.98783,1e-05,2.28304]
[1778318159268,44.53,80355.37,0.0,-0.98781,1e-05,2.28561]
[1778318164303,44.53,80354.28,0.0,-0.98782,1e-05,2.28383]
[1778318166317,44.53,80344.48,0.0,-0.98792,1e-05,2.26793]
[1778318168331,44.53,80338.66,0.0,-0.98798,1e-05,2.25852]
[1778318173366,44.53,80338.35,0.0,-0.98798,1e-05,2.25802]
[1778318174373,44.53,80336.71,0.0,-0.988,1e-05,2.25538]
[1778318176389,44.53,80332.79,0.0,-0.98803,1e-05,2.24907]
[1778318180415,44.53,80321.91,0.0,-0.98814,1e-05,2.23162]
[1778318182429,44.53,80320.07,0.0,-0.98816,1e-05,2.22868]
[1778318187464,44.53,80318.06,0.0,-0.98818,1e-05,2.22548]
[1778318192499,44.53,80316.49,0.0,-0.9882,1e-05,2.22135]
[1778318197536,44.53,80312.82,0.0,-0.98823,1e-05,2.21551]
[1778318202571,44.53,80313.62,0.0,-0.98823,1e-05,2.21678]
[1778318203576,44.53,80301.47,0.0,-0.98834,1e-05,2.19753]
[1778318204583,44.53,80297.72,0.0,-0.98838,1e-05,2.19162]
[1778318209619,44.53,80298.7,0.0,-0.98837,1e-05,2.19316]
[1778318211631,44.53,80304.2,0.0,-0.98832,1e-05,2.20185]
[1778318216674,44.53,80290.44,0.0,-0.98845,1e-05,2.18017]
[1778318217686,44.53,80290.26,0.0,-0.98845,1e-05,2.17989]
[1778318222718,44.53,80294.55,0.0,-0.98841,1e-05,2.18663]
[1778318227749,44.53,80297.13,0.0,-0.98838,1e-05,2.19069]
[1778318232784,44.53,80297.31,0.0,-0.98838,1e-05,2.19097]
[1778318237820,44.53,80299.2,0.0,-0.98836,1e-05,2.19395]
[1778318242855,44.53,80294.75,0.0,-0.98841,1e-05,2.18694]
[1778318247890,44.53,80293.83,0.0,-0.98842,1e-05,2.1855]
[1778318252926,44.53,80291.89,0.0,-0.98844,1e-05,2.18084]
[1778318257962,44.53,80289.34,0.0,-0.98847,1e-05,2.17684]
[1778318262998,44.53,80290.79,0.0,-0.98845,1e-05,2.17911]
[1778318270051,44.53,80290.72,0.0,-0.98845,1e-05,2.179]
[1778318274077,44.53,80284.77,0.0,-0.98851,1e-05,2.16969]
[1778318279125,44.53,80287.26,0.0,-0.98849,1e-05,2.17358]
[1778318285113,44.53,80290.99,0.0,-0.98845,1e-05,2.17943]
[1778318291198,44.53,80286.93,0.0,-0.98849,1e-05,2.17307]
[1778318296233,44.53,80285.9,0.0,-0.9885,1e-05,2.17146]
[1778318301269,44.53,80280.09,0.0,-0.98855,1e-05,2.16238]
[1778318306303,44.53,80277.37,0.0,-0.98858,1e-05,2.15815]
[1778318311338,44.53,80277.35,0.0,-0.98859,1e-05,2.15652]
[1778318315366,44.53,80282.99,0.0,-0.98853,1e-05,2.16531]
[1778318317380,44.53,80289.42,0.0,-0.98847,1e-05,2.17536]
[1778318322415,44.53,80290.87,0.0,-0.98846,1e-05,2.17763]
[1778318327450,44.53,80290.37,0.0,-0.98846,1e-05,2.17685]
[1778318333492,44.53,80289.25,0.0,-0.98847,1e-05,2.1751]
[1778318338528,44.53,80290.96,0.0,-0.98846,1e-05,2.17778]
[1778318343562,44.53,80289.99,0.0,-0.98847,1e-05,2.17626]
[1778318348597,44.53,80287.75,0.0,-0.98849,1e-05,2.17275]
[1778318349605,44.53,80282.21,0.0,-0.98854,1e-05,2.16409]
[1778318350612,44.53,80281.79,0.0,-0.98854,1e-05,2.16344]
[1778318356655,44.53,80280.57,0.0,-0.98856,1e-05,2.16153]
[1778318362701,44.53,80281.1,0.0,-0.98855,1e-05,2.16236]
[1778318366727,44.53,80274.95,0.0,-0.98861,1e-05,2.15279]
[1778318372771,44.53,80272.42,0.0,-0.98864,1e-05,2.14727]
[1778318377804,44.53,80269.82,0.0,-0.98866,1e-05,2.14324]
[1778318382840,44.53,80276.27,0.0,-0.9886,1e-05,2.15325]
[1778318388882,44.53,80276.25,0.0,-0.9886,1e-05,2.15322]
[1778318393917,44.53,80274.31,0.0,-0.98862,1e-05,2.1502]
[1778318398954,44.53,80277.41,0.0,-0.98859,1e-05,2.15502]
[1778318403987,44.53,80277.61,0.0,-0.98859,1e-05,2.15533]
[1778318409023,44.53,80279.11,0.0,-0.98858,1e-05,2.15766]
[1778318414059,44.53,80281.69,0.0,-0.98855,1e-05,2.16168]
[1778318426094,44.53,80286.13,0.0,-0.98851,1e-05,2.16861]
[1778318431180,44.53,80288.39,0.0,-0.9885,1e-05,2.17054]
[1778318436216,44.53,80287.08,0.0,-0.98851,1e-05,2.1685]
[1778318441255,44.53,80285.53,0.0,-0.98853,1e-05,2.16607]
[1778318446295,44.53,80287.65,0.0,-0.98851,1e-05,2.16939]
[1778318452332,44.53,80289.49,0.0,-0.98849,1e-05,2.17226]
[1778318458374,44.53,80290.11,0.0,-0.98848,1e-05,2.17323]
[1778318464416,44.53,80291.62,0.0,-0.98847,1e-05,2.1756]
[1778318469451,44.53,80291.92,0.0,-0.98847,1e-05,2.17607]
[1778318474486,44.53,80292.69,0.0,-0.98846,1e-05,2.17728]
[1778318479521,44.53,80293.48,0.0,-0.98845,1e-05,2.17852]
[1778318484557,44.53,80295.15,0.0,-0.98844,1e-05,2.18114]
[1778318489591,44.53,80295.53,0.0,-0.98843,1e-05,2.18173]
[1778318494626,44.53,80295.76,0.0,-0.98844,1e-05,2.18049]
[1778318499661,44.53,80295.71,0.0,-0.98844,1e-05,2.18041]
[1778318504697,44.53,80296.44,0.0,-0.98843,1e-05,2.18155]
[1778318509731,44.53,80300.28,0.0,-0.9884,1e-05,2.18759]
[1778318514766,44.53,80299.88,0.0,-0.9884,1e-05,2.18696]
[1778318519803,44.53,80300.94,0.0,-0.98839,1e-05,2.18863]
[1778318523829,44.53,80305.25,0.0,-0.98835,1e-05,2.19542]
[1778318528863,44.53,80305.01,0.0,-0.98835,1e-05,2.19504]
[1778318533902,44.53,80308.93,0.0,-0.98831,1e-05,2.20124]
[1778318538935,44.53,80309.1,0.0,-0.98831,1e-05,2.20151]
[1778318543970,44.53,80308.48,0.0,-0.98832,1e-05,2.20053]
[1778318550027,44.53,80308.42,0.0,-0.98832,1e-05,2.20043]
[1778318557013,44.53,80308.74,0.0,-0.98832,1e-05,2.19932]
[1778318562096,44.53,80308.23,0.0,-0.98833,1e-05,2.19851]
[1778318567130,44.53,80306.44,0.0,-0.98835,1e-05,2.19569]
[1778318572167,44.53,80307.72,0.0,-0.98833,1e-05,2.19771]
[1778318577172,44.53,80309.39,0.0,-0.98832,1e-05,2.20035]
[1778318582238,44.53,80308.99,0.0,-0.98832,1e-05,2.19971]
[1778318587273,44.53,80308.14,0.0,-0.98833,1e-05,2.19837]
[1778318593314,44.53,80306.62,0.0,-0.98834,1e-05,2.19597]
[1778318598350,44.53,80306.69,0.0,-0.98834,1e-05,2.19608]
[1778318603385,44.53,80312.27,0.0,-0.98829,1e-05,2.2049]
[1778318607386,44.53,80312.77,0.0,-0.98829,1e-05,2.2057]
[1778318612451,44.53,80313.89,0.0,-0.98828,1e-05,2.20585]
[1778318617456,44.53,80314.53,0.0,-0.98828,1e-05,2.20686]
[1778318626546,44.53,80314.96,0.0,-0.98827,1e-05,2.20755]
[1778318631580,44.53,80316.86,0.0,-0.98825,1e-05,2.21056]
[1778318636616,44.53,80317.99,0.0,-0.98824,1e-05,2.21235]
[1778318641652,44.53,80319.98,0.0,-0.98822,1e-05,2.21552]
[1778318646686,44.53,80320.89,0.0,-0.98822,1e-05,2.21696]
[1778318651720,44.53,80320.42,0.0,-0.98822,1e-05,2.21622]
[1778318656756,44.53,80321.43,0.0,-0.98821,1e-05,2.21782]
[1778318661791,44.53,80320.86,0.0,-0.98822,1e-05,2.21692]
[1778318666826,44.53,80319.44,0.0,-0.98823,1e-05,2.21466]
[1778318671861,44.53,80317.34,0.0,-0.98826,1e-05,2.2097]
[1778318677876,44.53,80317.0,0.0,-0.98826,1e-05,2.20916]
[1778318683945,44.53,80317.41,0.0,-0.98826,1e-05,2.20981]
[1778318689987,44.53,80317.43,0.0,-0.98826,1e-05,2.20984]
[1778318696029,44.53,80317.49,0.0,-0.98826,1e-05,2.20994]
[1778318702071,44.53,80316.23,0.0,-0.98827,1e-05,2.20794]
[1778318707106,44.53,80314.71,0.0,-0.98828,1e-05,2.20553]
[1778318712141,44.53,80314.74,0.0,-0.98828,1e-05,2.20558]
[1778318717176,44.53,80313.07,0.0,-0.9883,1e-05,2.20293]
[1778318722211,44.53,80312.89,0.0,-0.9883,1e-05,2.20265]
[1778318727249,44.53,80312.43,0.0,-0.98831,1e-05,2.20192]
[1778318732283,44.53,80312.4,0.0,-0.98831,1e-05,2.20025]
[1778318738324,44.53,80310.74,0.0,-0.98833,1e-05,2.19763]
[1778318745376,44.53,80310.64,0.0,-0.98833,1e-05,2.19747]
[1778318750411,44.53,80307.32,0.0,-0.98836,1e-05,2.19223]
[1778318755447,44.53,80308.25,0.0,-0.98835,1e-05,2.1937]
[1778318760487,44.53,80308.42,0.0,-0.98835,1e-05,2.19396]
[1778318768544,44.53,80309.09,0.0,-0.98835,1e-05,2.19502]
[1778318773579,44.53,80309.91,0.0,-0.98834,1e-05,2.19632]
[1778318783649,44.53,80310.14,0.0,-0.98834,1e-05,2.19668]
[1778318788685,44.53,80310.5,0.0,-0.98833,1e-05,2.19725]
[1778318793719,44.53,80300.91,0.0,-0.98843,1e-05,2.18053]
[1778318798719,44.53,80298.88,0.0,-0.98845,1e-05,2.17734]
[1778318803789,44.53,80299.44,0.0,-0.98844,1e-05,2.17822]
[1778318808824,44.53,80299.97,0.0,-0.98844,1e-05,2.17905]
[1778318809831,44.53,80293.49,0.0,-0.9885,1e-05,2.1689]
[1778318810838,44.53,80288.53,0.0,-0.98855,1e-05,2.16116]
[1778318815873,44.53,80287.28,0.0,-0.98856,1e-05,2.15921]
[1778318820908,44.53,80283.78,0.0,-0.98859,1e-05,2.15376]
[1778318826950,44.53,80284.42,0.0,-0.98859,1e-05,2.15475]
[1778318838024,44.53,80285.63,0.0,-0.98857,1e-05,2.15664]
[1778318843062,44.53,80288.67,0.0,-0.98855,1e-05,2.16137]
[1778318848097,44.53,80288.87,0.0,-0.98854,1e-05,2.16169]
[1778318853132,44.53,80290.44,0.0,-0.98854,1e-05,2.16253]
[1778318858166,44.53,80289.8,0.0,-0.98854,1e-05,2.16154]
[1778318863201,44.53,80290.25,0.0,-0.98854,1e-05,2.16224]
[1778318869210,44.53,80289.0,0.0,-0.98855,1e-05,2.16029]
[1778318873272,44.53,80283.14,0.0,-0.98861,1e-05,2.15117]
[1778318875286,44.53,80279.55,0.0,-0.98864,1e-05,2.1456]
[1778318880324,44.53,80281.83,0.0,-0.98862,1e-05,2.14913]
[1778318885356,44.53,80282.76,0.0,-0.98861,1e-05,2.15058]
[1778318890390,44.53,80285.55,0.0,-0.98858,1e-05,2.15492]
[1778318895425,44.53,80285.62,0.0,-0.98858,1e-05,2.15502]
[1778318900462,44.53,80285.77,0.0,-0.98858,1e-05,2.15526]
[1778318905499,44.53,80284.2,0.0,-0.9886,1e-05,2.15282]
[1778318910532,44.53,80281.32,0.0,-0.98862,1e-05,2.14834]
[1778318915566,44.53,80280.15,0.0,-0.98864,1e-05,2.14493]
[1778318920604,44.53,80279.08,0.0,-0.98865,1e-05,2.14328]
[1778318926645,44.53,80277.8,0.0,-0.98866,1e-05,2.14129]
[1778318931679,44.53,80276.3,0.0,-0.98868,1e-05,2.13897]
[1778318936715,44.53,80276.52,0.0,-0.98868,1e-05,2.13931]
[1778318942758,44.53,80276.37,0.0,-0.98868,1e-05,2.13908]
[1778318947792,44.53,80276.23,0.0,-0.98868,1e-05,2.13886]
[1778318952833,44.53,80278.73,0.0,-0.98865,1e-05,2.14273]
[1778318957868,44.53,80282.37,0.0,-0.98862,1e-05,2.14838]
[1778318962902,44.53,80282.52,0.0,-0.98862,1e-05,2.14861]
[1778318967937,44.53,80282.03,0.0,-0.98862,1e-05,2.14785]
[1778318972973,44.53,80282.21,0.0,-0.98863,1e-05,2.14654]
[1778318979015,44.53,80281.08,0.0,-0.98864,1e-05,2.14478]
[1778318984051,44.53,80281.08,0.0,-0.98864,1e-05,2.14478]
[1778318990055,44.53,80280.5,0.0,-0.98865,1e-05,2.14388]
[1778318996133,44.53,80280.17,0.0,-0.98865,1e-05,2.14337]
[1778319004190,44.53,80279.85,0.0,-0.98865,1e-05,2.14288]
[1778319009225,44.53,80279.42,0.0,-0.98866,1e-05,2.14221]
[1778319020268,44.53,80279.76,0.0,-0.98865,1e-05,2.14274]
[1778319026345,44.53,80279.48,0.0,-0.98866,1e-05,2.1423]
[1778319032398,44.53,80279.52,0.0,-0.98866,1e-05,2.14078]
[1778319040409,44.53,80280.61,0.0,-0.98865,1e-05,2.14246]
[1778319050480,44.53,80280.25,0.0,-0.98866,1e-05,2.14191]
[1778319059576,44.53,80279.94,0.0,-0.98866,1e-05,2.14143]
[1778319064611,44.53,80279.07,0.0,-0.98867,1e-05,2.14008]
[1778319069647,44.53,80279.53,0.0,-0.98866,1e-05,2.14079]
[1778319079715,44.53,80279.09,0.0,-0.98867,1e-05,2.14011]
[1778319084751,44.53,80278.93,0.0,-0.98867,1e-05,2.13986]
[1778319089787,44.53,80275.34,0.0,-0.9887,1e-05,2.13431]
[1778319094822,44.53,80274.86,0.0,-0.98871,1e-05,2.13198]
[1778319100831,44.53,80272.69,0.0,-0.98873,1e-05,2.12864]
[1778319105901,44.53,80272.43,0.0,-0.98874,1e-05,2.12824]
[1778319110935,44.53,80272.15,0.0,-0.98874,1e-05,2.12781]
[1778319117984,44.53,80271.97,0.0,-0.98874,1e-05,2.12753]
[1778319125032,44.53,80271.33,0.0,-0.98875,1e-05,2.12654]
[1778319130067,44.53,80273.26,0.0,-0.98873,1e-05,2.12952]
[1778319135103,44.53,80273.93,0.0,-0.98872,1e-05,2.13055]
[1778319139131,44.53,80282.45,0.0,-0.98864,1e-05,2.14372]
[1778319144166,44.53,80286.61,0.0,-0.98861,1e-05,2.15018]
[1778319148194,44.53,80293.31,0.0,-0.98854,1e-05,2.16061]
[1778319153230,44.53,80294.46,0.0,-0.98854,1e-05,2.1608]
[1778319158266,44.53,80295.31,0.0,-0.98853,1e-05,2.16213]
[1778319163302,44.53,80295.59,0.0,-0.98853,1e-05,2.16256]
[1778319171357,44.53,80295.88,0.0,-0.98853,1e-05,2.16302]
[1778319181427,44.53,80296.48,0.0,-0.98852,1e-05,2.16395]
[1778319189483,44.53,80296.51,0.0,-0.98852,1e-05,2.164]
[1778319194519,44.53,80297.03,0.0,-0.98852,1e-05,2.16481]
[1778319201568,44.53,80297.66,0.0,-0.98851,1e-05,2.1658]
[1778319206605,44.53,80296.47,0.0,-0.98852,1e-05,2.16394]
[1778319209624,44.53,80288.58,0.0,-0.9886,1e-05,2.15164]
[1778319211638,44.53,80288.16,0.0,-0.98861,1e-05,2.14939]
[1778319216673,44.53,80289.03,0.0,-0.9886,1e-05,2.15075]
[1778319221679,44.53,80289.98,0.0,-0.98859,1e-05,2.15222]
[1778319226743,44.53,80290.39,0.0,-0.98859,1e-05,2.15286]
[1778319231749,44.53,80291.34,0.0,-0.98858,1e-05,2.15434]
[1778319240838,44.53,80291.34,0.0,-0.98858,1e-05,2.15434]
[1778319245875,44.53,80287.72,0.0,-0.98861,1e-05,2.14871]
[1778319250912,44.53,80287.9,0.0,-0.98861,1e-05,2.14899]
[1778319257960,44.53,80288.78,0.0,-0.9886,1e-05,2.15036]
[1778319260984,44.53,80280.81,0.0,-0.98868,1e-05,2.138]
[1778319261990,44.53,80280.41,0.0,-0.98868,1e-05,2.13738]
[1778319268032,44.53,80278.63,0.0,-0.9887,1e-05,2.13463]
[1778319273067,44.53,80277.64,0.0,-0.98871,1e-05,2.13151]
[1778319275080,44.53,80271.35,0.0,-0.98877,1e-05,2.12182]
[1778319280116,44.53,80268.23,0.0,-0.9888,1e-05,2.11703]
[1778319285150,44.53,80266.94,0.0,-0.98881,1e-05,2.11505]
[1778319290187,44.53,80265.38,0.0,-0.98883,1e-05,2.11266]
[1778319298244,44.53,80262.32,0.0,-0.98885,1e-05,2.10797]
[1778319301266,44.53,80270.18,0.0,-0.98878,1e-05,2.12003]
[1778319306301,44.53,80271.89,0.0,-0.98877,1e-05,2.12265]
[1778319309322,44.53,80279.29,0.0,-0.9887,1e-05,2.13406]
[1778319314357,44.53,80285.02,0.0,-0.98865,1e-05,2.14293]
[1778319317378,44.53,80290.9,0.0,-0.98859,1e-05,2.15206]
[1778319322415,44.53,80293.28,0.0,-0.98857,1e-05,2.15576]
[1778319328455,44.53,80292.38,0.0,-0.98858,1e-05,2.15436]
[1778319333490,44.53,80287.52,0.0,-0.98863,1e-05,2.14521]
[1778319338525,44.53,80288.24,0.0,-0.98862,1e-05,2.14633]
[1778319343560,44.53,80289.82,0.0,-0.98861,1e-05,2.14878]
[1778319348594,44.53,80290.31,0.0,-0.9886,1e-05,2.14954]
[1778319355644,44.53,80291.23,0.0,-0.9886,1e-05,2.15097]
[1778319360684,44.53,80292.07,0.0,-0.98859,1e-05,2.15228]
[1778319362697,44.53,80285.33,0.0,-0.98865,1e-05,2.14182]
[1778319363702,44.53,80283.54,0.0,-0.98867,1e-05,2.13904]
[1778319370750,44.53,80286.15,0.0,-0.98864,1e-05,2.14309]
[1778319375787,44.53,80287.85,0.0,-0.98863,1e-05,2.14572]
[1778319380820,44.53,80287.04,0.0,-0.98863,1e-05,2.14447]
[1778319385855,44.53,80285.83,0.0,-0.98865,1e-05,2.14259]
[1778319389883,44.53,80290.28,0.0,-0.9886,1e-05,2.1495]
[1778319394918,44.53,80295.52,0.0,-0.98856,1e-05,2.15605]
[1778319402944,44.53,80296.06,0.0,-0.98856,1e-05,2.15689]
[1778319408012,44.53,80296.35,0.0,-0.98856,1e-05,2.15734]
[1778319413015,44.53,80300.32,0.0,-0.98852,1e-05,2.16354]
[1778319418081,44.53,80301.79,0.0,-0.98851,1e-05,2.16583]
[1778319423116,44.53,80300.71,0.0,-0.98852,1e-05,2.16415]
[1778319428150,44.53,80302.1,0.0,-0.9885,1e-05,2.16632]
[1778319433186,44.53,80300.63,0.0,-0.98852,1e-05,2.16402]
[1778319438220,44.53,80304.39,0.0,-0.98848,1e-05,2.1699]
[1778319443256,44.53,80305.95,0.0,-0.98847,1e-05,2.17234]
[1778319448290,44.53,80305.8,0.0,-0.98847,1e-05,2.17211]
[1778319453326,44.53,80303.95,0.0,-0.98849,1e-05,2.16761]
[1778319460376,44.53,80301.44,0.0,-0.98852,1e-05,2.16368]
[1778319465411,44.53,80300.38,0.0,-0.98853,1e-05,2.16203]
[1778319471453,44.53,80298.94,0.0,-0.98854,1e-05,2.15978]
[1778319476488,44.53,80297.99,0.0,-0.98855,1e-05,2.1583]
[1778319483507,44.53,80297.67,0.0,-0.98855,1e-05,2.1578]
[1778319488575,44.53,80295.67,0.0,-0.98857,1e-05,2.15468]
[1778319493577,44.53,80296.31,0.0,-0.98856,1e-05,2.15568]
[1778319499651,44.53,80295.46,0.0,-0.98857,1e-05,2.15436]
[1778319504686,44.53,80295.28,0.0,-0.98857,1e-05,2.15408]
[1778319509721,44.53,80294.41,0.0,-0.98858,1e-05,2.15272]
[1778319514756,44.53,80294.41,0.0,-0.98859,1e-05,2.15112]
[1778319519791,44.53,80294.3,0.0,-0.98859,1e-05,2.15095]
[1778319524826,44.53,80294.41,0.0,-0.98859,1e-05,2.15112]
[1778319529861,44.53,80293.99,0.0,-0.98859,1e-05,2.15047]
[1778319535907,44.53,80293.93,0.0,-0.9886,1e-05,2.15038]
[1778319540944,44.53,80293.85,0.0,-0.9886,1e-05,2.15025]
[1778319545978,44.53,80293.72,0.0,-0.9886,1e-05,2.15005]
[1778319551013,44.53,80292.53,0.0,-0.98861,1e-05,2.1482]
[1778319556048,44.53,80293.69,0.0,-0.9886,1e-05,2.15]
[1778319559070,44.53,80287.65,0.0,-0.98865,1e-05,2.14063]
[1778319564072,44.53,80288.42,0.0,-0.98865,1e-05,2.14182]
[1778319573164,44.53,80289.31,0.0,-0.98865,1e-05,2.14161]
[1778319579209,44.53,80290.89,0.0,-0.98863,1e-05,2.14406]
[1778319581223,44.53,80296.4,0.0,-0.98858,1e-05,2.15262]
[1778319586259,44.53,80296.29,0.0,-0.98858,1e-05,2.15245]
[1778319592300,44.53,80295.84,0.0,-0.98859,1e-05,2.15175]
[1778319597336,44.53,80295.01,0.0,-0.98859,1e-05,2.15046]
[1778319598343,44.53,80287.17,0.0,-0.98867,1e-05,2.13829]
[1778319599349,44.53,80283.82,0.0,-0.9887,1e-05,2.13311]
[1778319602372,44.53,80283.17,0.0,-0.9887,1e-05,2.13211]
[1778319614460,44.53,80284.29,0.0,-0.98869,1e-05,2.13384]
[1778319619492,44.53,80285.43,0.0,-0.98868,1e-05,2.1356]
[1778319624527,44.53,80286.77,0.0,-0.98867,1e-05,2.13768]
[1778319629562,44.53,80286.8,0.0,-0.98867,1e-05,2.13772]
[1778319634597,44.53,80286.72,0.0,-0.98868,1e-05,2.13601]
[1778319639632,44.53,80288.14,0.0,-0.98867,1e-05,2.1382]
[1778319644667,44.53,80289.06,0.0,-0.98866,1e-05,2.13963]
[1778319649701,44.53,80289.24,0.0,-0.98866,1e-05,2.13991]
[1778319654737,44.53,80289.52,0.0,-0.98865,1e-05,2.14034]
[1778319659771,44.53,80289.67,0.0,-0.98865,1e-05,2.14057]
[1778319664807,44.53,80289.89,0.0,-0.98865,1e-05,2.14091]
[1778319673870,44.53,80290.28,0.0,-0.98865,1e-05,2.14152]
[1778319678904,44.53,80289.32,0.0,-0.98865,1e-05,2.14003]
[1778319683939,44.53,80285.69,0.0,-0.98869,1e-05,2.13441]
[1778319686961,44.53,80281.22,0.0,-0.98873,1e-05,2.12751]
[1778319694991,44.53,80280.07,0.0,-0.98875,1e-05,2.12415]
[1778319701063,44.53,80277.14,0.0,-0.98878,1e-05,2.11965]
[1778319703075,44.53,80271.52,0.0,-0.98883,1e-05,2.11102]
[1778319709117,44.53,80271.28,0.0,-0.98883,1e-05,2.11065]
[1778319714152,44.53,80274.86,0.0,-0.9888,1e-05,2.11614]
[1778319716166,44.53,80278.56,0.0,-0.98876,1e-05,2.12183]
[1778319721202,44.53,80280.07,0.0,-0.98875,1e-05,2.12415]
[1778319726237,44.53,80273.81,0.0,-0.98881,1e-05,2.11453]
[1778319731272,44.53,80273.78,0.0,-0.98881,1e-05,2.11449]
[1778319736311,44.53,80274.83,0.0,-0.9888,1e-05,2.1161]
[1778319745370,44.53,80275.06,0.0,-0.98879,1e-05,2.11645]
[1778319750405,44.53,80277.11,0.0,-0.98878,1e-05,2.1196]
[1778319755441,44.53,80276.87,0.0,-0.98879,1e-05,2.11765]
[1778319760474,44.53,80276.82,0.0,-0.98879,1e-05,2.11757]
[1778319765512,44.53,80276.57,0.0,-0.98879,1e-05,2.11719]
[1778319770545,44.53,80276.41,0.0,-0.98879,1e-05,2.11694]
[1778319775555,44.53,80275.92,0.0,-0.98879,1e-05,2.11619]
[1778319780618,44.53,80275.72,0.0,-0.9888,1e-05,2.11588]
[1778319785625,44.53,80272.52,0.0,-0.98883,1e-05,2.11097]
[1778319790686,44.53,80266.39,0.0,-0.98888,1e-05,2.1016]
[1778319795724,44.53,80263.07,0.0,-0.98891,1e-05,2.09653]
[1778319800755,44.53,80261.7,0.0,-0.98892,1e-05,2.09444]
[1778319805790,44.53,80260.84,0.0,-0.98893,1e-05,2.09314]
[1778319811831,44.53,80260.61,0.0,-0.98894,1e-05,2.09122]
[1778319816867,44.53,80260.92,0.0,-0.98894,1e-05,2.09169]
[1778319825905,44.53,80261.01,0.0,-0.98894,1e-05,2.09182]
[1778319830962,44.53,80261.01,0.0,-0.98894,1e-05,2.09182]
[1778319835999,44.53,80260.88,0.0,-0.98894,1e-05,2.09163]
[1778319841035,44.53,80260.73,0.0,-0.98894,1e-05,2.0914]
[1778319846070,44.53,80264.58,0.0,-0.98891,1e-05,2.09726]
[1778319856143,44.53,80264.45,0.0,-0.98891,1e-05,2.09706]
[1778319863190,44.53,80263.93,0.0,-0.98891,1e-05,2.09627]
[1778319869233,44.53,80263.06,0.0,-0.98892,1e-05,2.09495]
[1778319875274,44.53,80262.5,0.0,-0.98893,1e-05,2.09252]
[1778319880310,44.53,80261.99,0.0,-0.98894,1e-05,2.09175]
[1778319885345,44.53,80261.89,0.0,-0.98894,1e-05,2.09159]
[1778319890379,44.53,80260.56,0.0,-0.98895,1e-05,2.08957]
[1778319895415,44.53,80261.39,0.0,-0.98894,1e-05,2.09083]
[1778319901458,44.53,80260.71,0.0,-0.98895,1e-05,2.0898]
[1778319906466,44.53,80261.25,0.0,-0.98894,1e-05,2.09062]
[1778319913542,44.53,80261.79,0.0,-0.98894,1e-05,2.09144]
[1778319918576,44.53,80261.47,0.0,-0.98894,1e-05,2.09095]
[1778319926605,44.53,80261.45,0.0,-0.98894,1e-05,2.09092]
[1778319931668,44.53,80260.96,0.0,-0.98896,1e-05,2.08861]
[1778319936703,44.53,80261.08,0.0,-0.98895,1e-05,2.08879]
[1778319944763,44.53,80261.08,0.0,-0.98895,1e-05,2.08879]
[1778319949800,44.53,80260.95,0.0,-0.98896,1e-05,2.08859]
[1778319954834,44.53,80260.95,0.0,-0.98896,1e-05,2.08859]
[1778319959869,44.53,80260.94,0.0,-0.98896,1e-05,2.08858]
[1778319964906,44.53,80260.94,0.0,-0.98896,1e-05,2.08858]
[1778319969940,44.53,80262.25,0.0,-0.98894,1e-05,2.09057]
[1778319975981,44.53,80263.66,0.0,-0.98893,1e-05,2.09272]
[1778319981019,44.53,80265.48,0.0,-0.98891,1e-05,2.09549]
[1778319986053,44.53,80265.8,0.0,-0.98891,1e-05,2.09598]
[1778319991089,44.53,80266.06,0.0,-0.98892,1e-05,2.0948]
[1778319997132,44.53,80265.8,0.0,-0.98892,1e-05,2.0944]
[1778320002166,44.53,80264.77,0.0,-0.98893,1e-05,2.09284]
[1778320007200,44.53,80265.68,0.0,-0.98892,1e-05,2.09422]
[1778320012235,44.53,80265.89,0.0,-0.98892,1e-05,2.09454]
[1778320017272,44.53,80265.27,0.0,-0.98892,1e-05,2.0936]
[1778320022306,44.53,80264.79,0.0,-0.98893,1e-05,2.09287]
[1778320027307,44.53,80264.77,0.0,-0.98893,1e-05,2.09284]
[1778320032376,44.53,80264.29,0.0,-0.98893,1e-05,2.0921]
[1778320037419,44.53,80264.05,0.0,-0.98894,1e-05,2.09174]
[1778320042456,44.53,80263.78,0.0,-0.98894,1e-05,2.09133]
[1778320047493,44.53,80263.56,0.0,-0.98894,1e-05,2.09099]
[1778320056555,44.53,80263.6,0.0,-0.98895,1e-05,2.08948]
[1778320062596,44.53,80263.8,0.0,-0.98895,1e-05,2.08979]
[1778320067632,44.53,80263.63,0.0,-0.98895,1e-05,2.08953]
[1778320074683,44.53,80263.32,0.0,-0.98895,1e-05,2.08906]
[1778320079719,44.53,80263.1,0.0,-0.98895,1e-05,2.08872]
[1778320084754,44.53,80263.04,0.0,-0.98895,1e-05,2.08863]
[1778320089792,44.53,80262.89,0.0,-0.98895,1e-05,2.08841]
[1778320094828,44.53,80262.84,0.0,-0.98895,1e-05,2.08833]
[1778320100870,44.53,80262.67,0.0,-0.98896,1e-05,2.08807]
[1778320107873,44.53,80262.56,0.0,-0.98896,1e-05,2.0879]
[1778320112954,44.53,80262.49,0.0,-0.98897,1e-05,2.08623]
[1778320123024,44.53,80262.17,0.0,-0.98897,1e-05,2.08574]
[1778320133091,44.53,80262.32,0.0,-0.98897,1e-05,2.08597]
[1778320138129,44.53,80262.67,0.0,-0.98896,1e-05,2.0865]
[1778320143164,44.53,80262.62,0.0,-0.98896,1e-05,2.08643]
[1778320146185,44.53,80255.02,0.0,-0.98903,1e-05,2.07491]
[1778320152230,44.53,80255.32,0.0,-0.98903,1e-05,2.07536]
[1778320158275,44.53,80255.7,0.0,-0.98903,1e-05,2.07594]
[1778320163307,44.53,80250.99,0.0,-0.98907,1e-05,2.06882]
[1778320168342,44.53,80252.27,0.0,-0.98906,1e-05,2.07075]
[1778320176398,44.53,80252.68,0.0,-0.98906,1e-05,2.06981]
[1778320182439,44.53,80252.88,0.0,-0.98906,1e-05,2.07011]
[1778320187475,44.53,80251.9,0.0,-0.98907,1e-05,2.06863]
[1778320194523,44.53,80252.69,0.0,-0.98906,1e-05,2.06983]
[1778320198504,44.53,80249.04,0.0,-0.9891,1e-05,2.06432]
[1778320208626,44.53,80251.51,0.0,-0.98907,1e-05,2.06805]
[1778320210638,44.53,80245.52,0.0,-0.98913,1e-05,2.05903]
[1778320212650,44.53,80245.4,0.0,-0.98913,1e-05,2.05885]
[1778320218699,44.53,80246.89,0.0,-0.98911,1e-05,2.06109]
[1778320223750,44.53,80247.18,0.0,-0.98911,1e-05,2.06152]
[1778320228796,44.53,80248.24,0.0,-0.9891,1e-05,2.06312]
[1778320236853,44.53,80252.08,0.0,-0.98908,1e-05,2.06735]
[1778320241888,44.53,80253.16,0.0,-0.98907,1e-05,2.06898]
[1778320246927,44.53,80253.64,0.0,-0.98906,1e-05,2.0697]
[1778320252968,44.53,80252.84,0.0,-0.98907,1e-05,2.06849]
[1778320258004,44.53,80253.47,0.0,-0.98906,1e-05,2.06944]
[1778320262034,44.53,80259.66,0.0,-0.98901,1e-05,2.0788]
[1778320269000,44.53,80258.21,0.0,-0.98902,1e-05,2.07661]
[1778320274118,44.53,80256.69,0.0,-0.98903,1e-05,2.07431]
[1778320280160,44.53,80258.49,0.0,-0.98902,1e-05,2.07703]
[1778320286203,44.53,80258.61,0.0,-0.98902,1e-05,2.07721]
[1778320295266,44.53,80258.45,0.0,-0.98903,1e-05,2.07541]
[1778320303326,44.53,80257.49,0.0,-0.98903,1e-05,2.07395]
[1778320309281,44.53,80257.12,0.0,-0.98904,1e-05,2.07339]
[1778320319351,44.53,80256.95,0.0,-0.98904,1e-05,2.07314]
[1778320329504,44.53,80256.99,0.0,-0.98904,1e-05,2.0732]
[1778320336554,44.53,80256.49,0.0,-0.98904,1e-05,2.07244]
[1778320347628,44.53,80256.34,0.0,-0.98905,1e-05,2.07222]
[1778320353673,44.53,80256.28,0.0,-0.98905,1e-05,2.07056]
[1778320359631,44.53,80256.32,0.0,-0.98905,1e-05,2.07062]
[1778320369701,44.53,80256.33,0.0,-0.98905,1e-05,2.07064]
[1778320378854,44.53,80256.32,0.0,-0.98905,1e-05,2.07062]
[1778320383887,44.53,80256.71,0.0,-0.98905,1e-05,2.07121]
[1778320389928,44.53,80256.39,0.0,-0.98905,1e-05,2.07073]
[1778320391943,44.53,80265.78,0.0,-0.98897,1e-05,2.08495]
[1778320392949,44.53,80265.6,0.0,-0.98897,1e-05,2.08468]
[1778320399999,44.53,80263.54,0.0,-0.98899,1e-05,2.08155]
[1778320405034,44.53,80262.56,0.0,-0.989,1e-05,2.08007]
[1778320409063,44.53,80262.91,0.0,-0.98899,1e-05,2.0806]
[1778320414097,44.53,80263.28,0.0,-0.989,1e-05,2.07959]
[1778320419132,44.53,80263.38,0.0,-0.989,1e-05,2.07974]
[1778320424166,44.53,80263.39,0.0,-0.989,1e-05,2.07976]
[1778320429205,44.53,80263.54,0.0,-0.989,1e-05,2.07998]
[1778320434238,44.53,80264.9,0.0,-0.98898,1e-05,2.08205]
[1778320440242,44.53,80265.69,0.0,-0.98898,1e-05,2.08325]
[1778320444309,44.53,80270.59,0.0,-0.98893,1e-05,2.09069]
[1778320449342,44.53,80272.19,0.0,-0.98892,1e-05,2.09313]
[1778320454378,44.53,80272.63,0.0,-0.98891,1e-05,2.0938]
[1778320459413,44.53,80271.96,0.0,-0.98892,1e-05,2.09278]
[1778320463441,44.53,80266.01,0.0,-0.98897,1e-05,2.08373]
[1778320469483,44.53,80266.89,0.0,-0.98897,1e-05,2.08507]
[1778320474520,44.53,80268.24,0.0,-0.98896,1e-05,2.08555]
[1778320479553,44.53,80268.79,0.0,-0.98896,1e-05,2.08638]
[1778320484588,44.53,80269.14,0.0,-0.98895,1e-05,2.08692]
[1778320489622,44.53,80269.81,0.0,-0.98895,1e-05,2.08793]
[1778320494658,44.53,80270.23,0.0,-0.98894,1e-05,2.08857]
[1778320500663,44.53,80270.26,0.0,-0.98894,1e-05,2.08862]
[1778320505734,44.53,80270.61,0.0,-0.98894,1e-05,2.08915]
[1778320510770,44.53,80271.9,0.0,-0.98893,1e-05,2.09111]
[1778320515805,44.53,80272.14,0.0,-0.98893,1e-05,2.09148]
[1778320522854,44.53,80271.74,0.0,-0.98893,1e-05,2.09087]
[1778320527889,44.53,80271.4,0.0,-0.98893,1e-05,2.09035]
[1778320532925,44.53,80271.29,0.0,-0.98894,1e-05,2.08861]
[1778320537960,44.53,80271.37,0.0,-0.98894,1e-05,2.08874]
[1778320548029,44.53,80271.24,0.0,-0.98894,1e-05,2.08854]
[1778320553064,44.53,80271.09,0.0,-0.98894,1e-05,2.08831]
[1778320559106,44.53,80271.02,0.0,-0.98894,1e-05,2.0882]
[1778320564142,44.53,80271.49,0.0,-0.98894,1e-05,2.08892]
[1778320571193,44.53,80271.82,0.0,-0.98894,1e-05,2.08942]
[1778320572198,44.53,80263.37,0.0,-0.98901,1e-05,2.07659]
[1778320573205,44.53,80254.12,0.0,-0.9891,1e-05,2.06263]
[1778320574212,44.53,80255.38,0.0,-0.98909,1e-05,2.06452]
[1778320578241,44.53,80245.76,0.0,-0.98917,1e-05,2.05007]
[1778320579248,44.53,80242.82,0.0,-0.9892,1e-05,2.04566]
[1778320581263,44.53,80240.62,0.0,-0.98922,1e-05,2.04237]
[1778320587303,44.53,80240.77,0.0,-0.98922,1e-05,2.0426]
[1778320592339,44.53,80243.79,0.0,-0.9892,1e-05,2.04557]
[1778320597376,44.53,80241.67,0.0,-0.98922,1e-05,2.0424]
[1778320602409,44.53,80241.46,0.0,-0.98922,1e-05,2.04208]
[1778320607449,44.53,80241.22,0.0,-0.98922,1e-05,2.04172]
[1778320613490,44.53,80240.38,0.0,-0.98923,1e-05,2.04047]
[1778320618526,44.53,80237.37,0.0,-0.98925,1e-05,2.03598]
[1778320623561,44.53,80234.53,0.0,-0.98928,1e-05,2.03175]
[1778320628596,44.53,80238.04,0.0,-0.98925,1e-05,2.03698]
[1778320634638,44.53,80238.38,0.0,-0.98925,1e-05,2.03748]
[1778320641687,44.53,80239.1,0.0,-0.98924,1e-05,2.03856]
[1778320646722,44.53,80239.02,0.0,-0.98924,1e-05,2.03844]
[1778320655784,44.53,80239.39,0.0,-0.98924,1e-05,2.03744]
[1778320660820,44.53,80241.49,0.0,-0.98923,1e-05,2.04058]
[1778320665855,44.53,80241.52,0.0,-0.98923,1e-05,2.04062]
[1778320671855,44.53,80239.33,0.0,-0.98925,1e-05,2.03736]
[1778320676932,44.53,80236.17,0.0,-0.98927,1e-05,2.03265]
[1778320681967,44.53,80232.68,0.0,-0.9893,1e-05,2.02746]
[1778320687002,44.53,80232.55,0.0,-0.98931,1e-05,2.02726]
[1778320693044,44.53,80232.21,0.0,-0.98931,1e-05,2.02676]
[1778320698079,44.53,80232.62,0.0,-0.9893,1e-05,2.02737]
[1778320703114,44.53,80232.69,0.0,-0.9893,1e-05,2.02747]
[1778320708149,44.53,80233.72,0.0,-0.9893,1e-05,2.029]
[1778320716205,44.53,80234.09,0.0,-0.9893,1e-05,2.02801]
[1778320721242,44.53,80235.83,0.0,-0.98928,1e-05,2.0306]
[1778320726274,44.53,80239.75,0.0,-0.98925,1e-05,2.03644]
[1778320732317,44.53,80239.67,0.0,-0.98925,1e-05,2.03632]
[1778320737353,44.53,80242.33,0.0,-0.98923,1e-05,2.04029]
[1778320742387,44.53,80243.61,0.0,-0.98922,1e-05,2.0422]
[1778320747422,44.53,80243.92,0.0,-0.98921,1e-05,2.04266]
[1778320752457,44.53,80243.59,0.0,-0.98922,1e-05,2.04217]
[1778320757492,44.53,80243.55,0.0,-0.98922,1e-05,2.04211]
[1778320762528,44.53,80243.89,0.0,-0.98921,1e-05,2.04262]
[1778320768570,44.53,80244.16,0.0,-0.98921,1e-05,2.04302]
[1778320773606,44.53,80247.98,0.0,-0.98918,1e-05,2.04719]
[1778320780655,44.53,80247.89,0.0,-0.98918,1e-05,2.04705]
[1778320785693,44.53,80251.84,0.0,-0.98915,1e-05,2.05297]
[1778320788717,44.53,80255.2,0.0,-0.98912,1e-05,2.05802]
[1778320793746,44.53,80258.22,0.0,-0.98909,1e-05,2.06257]
[1778320799788,44.53,80258.5,0.0,-0.98909,1e-05,2.06299]
[1778320804823,44.53,80257.28,0.0,-0.9891,1e-05,2.06115]
[1778320809859,44.53,80256.14,0.0,-0.98911,1e-05,2.05943]
[1778320815902,44.53,80256.74,0.0,-0.98911,1e-05,2.06034]
[1778320820937,44.53,80257.97,0.0,-0.98909,1e-05,2.06219]
[1778320826979,44.53,80261.34,0.0,-0.98906,1e-05,2.06727]
[1778320832015,44.53,80262.3,0.0,-0.98906,1e-05,2.06716]
[1778320837049,44.53,80262.42,0.0,-0.98906,1e-05,2.06734]
[1778320842084,44.53,80262.16,0.0,-0.98906,1e-05,2.06695]
[1778320848126,44.53,80263.4,0.0,-0.98905,1e-05,2.06882]
[1778320853160,44.53,80263.82,0.0,-0.98905,1e-05,2.06945]
[1778320858196,44.53,80264.72,0.0,-0.98904,1e-05,2.07081]
[1778320863231,44.53,80263.54,0.0,-0.98905,1e-05,2.06903]
[1778320868265,44.53,80262.83,0.0,-0.98906,1e-05,2.06796]
[1778320873301,44.53,80263.67,0.0,-0.98905,1e-05,2.06923]
[1778320878336,44.53,80264.53,0.0,-0.98904,1e-05,2.07052]
[1778320883371,44.53,80264.69,0.0,-0.98904,1e-05,2.07077]
[1778320888406,44.53,80265.22,0.0,-0.98904,1e-05,2.07157]
[1778320893441,44.53,80264.9,0.0,-0.98905,1e-05,2.06952]
[1778320898476,44.53,80265.44,0.0,-0.98904,1e-05,2.07034]
[1778320903510,44.53,80263.18,0.0,-0.98906,1e-05,2.06692]
[1778320908547,44.53,80261.05,0.0,-0.98908,1e-05,2.06371]
[1778320913582,44.53,80259.24,0.0,-0.9891,1e-05,2.06098]
[1778320918616,44.53,80257.86,0.0,-0.98911,1e-05,2.05891]
[1778320923651,44.53,80256.32,0.0,-0.98913,1e-05,2.05659]
[1778320925666,44.53,80245.69,0.0,-0.98922,1e-05,2.04066]
[1778320926672,44.53,80230.73,0.0,-0.98935,1e-05,2.01841]
[1778320927681,44.53,80230.16,0.0,-0.98936,1e-05,2.01756]
[1778320932715,44.53,80233.11,0.0,-0.98933,1e-05,2.02194]
[1778320937753,44.53,80233.09,0.0,-0.98933,1e-05,2.02191]
[1778320939766,44.53,80231.17,0.0,-0.98935,1e-05,2.01906]
[1778320943796,44.53,80236.17,0.0,-0.9893,1e-05,2.02648]
[1778320947824,44.53,80243.46,0.0,-0.98924,1e-05,2.03733]
[1778320949838,44.53,80250.34,0.0,-0.98918,1e-05,2.04762]
[1778320954877,44.53,80251.84,0.0,-0.98917,1e-05,2.04831]
[1778320959908,44.53,80252.45,0.0,-0.98917,1e-05,2.04922]
[1778320964944,44.53,80254.38,0.0,-0.98915,1e-05,2.05212]
[1778320965950,44.53,80247.23,0.0,-0.98921,1e-05,2.04141]
[1778320966960,44.53,80240.34,0.0,-0.98928,1e-05,2.03114]
[1778320970991,44.53,80235.26,0.0,-0.98932,1e-05,2.02359]
[1778320976025,44.53,80230.17,0.0,-0.98937,1e-05,2.01604]
[1778320981061,44.53,80228.26,0.0,-0.98938,1e-05,2.01322]
[1778320986096,44.53,80221.96,0.0,-0.98944,1e-05,2.00392]
[1778320991131,44.53,80220.52,0.0,-0.98945,1e-05,2.0018]
[1778320996166,44.53,80221.88,0.0,-0.98944,1e-05,2.00381]
[1778321001201,44.53,80220.68,0.0,-0.98945,1e-05,2.00204]
[1778321007243,44.53,80220.69,0.0,-0.98945,1e-05,2.00205]
[1778321012278,44.53,80217.37,0.0,-0.98949,1e-05,1.99565]
[1778321017313,44.53,80217.16,0.0,-0.98949,1e-05,1.99534]
[1778321022348,44.53,80217.5,0.0,-0.98948,1e-05,1.99584]
[1778321027382,44.53,80218.68,0.0,-0.98947,1e-05,1.99757]
[1778321034434,44.53,80218.03,0.0,-0.98948,1e-05,1.99662]
[1778321036446,44.53,80217.39,0.0,-0.98949,1e-05,1.99568]
[1778321041482,44.53,80217.7,0.0,-0.98948,1e-05,1.99613]
[1778321046515,44.53,80227.29,0.0,-0.9894,1e-05,2.01025]
[1778321048530,44.53,80228.84,0.0,-0.98939,1e-05,2.01254]
[1778321053566,44.53,80229.68,0.0,-0.98938,1e-05,2.01378]
[1778321064643,44.53,80229.19,0.0,-0.98938,1e-05,2.01306]
[1778321068671,44.53,80233.92,0.0,-0.98934,1e-05,2.02006]
[1778321073706,44.53,80240.16,0.0,-0.98929,1e-05,2.02778]
[1778321078741,44.53,80239.39,0.0,-0.9893,1e-05,2.02664]
[1778321083776,44.53,80242.62,0.0,-0.98927,1e-05,2.03144]
[1778321087804,44.53,80247.99,0.0,-0.98922,1e-05,2.03945]
[1778321090824,44.53,80253.2,0.0,-0.98918,1e-05,2.04724]
[1778321096874,44.53,80254.73,0.0,-0.98916,1e-05,2.04954]
[1778321097875,44.53,80261.41,0.0,-0.9891,1e-05,2.05957]
[1778321098882,44.53,80270.7,0.0,-0.98902,1e-05,2.07359]
[1778321099899,44.53,80271.0,0.0,-0.98902,1e-05,2.07405]
[1778321100895,44.53,80279.2,0.0,-0.98894,1e-05,2.08649]
[1778321101903,44.53,80272.72,0.0,-0.989,1e-05,2.07665]
[1778321103917,44.53,80268.65,0.0,-0.98904,1e-05,2.07049]
[1778321107945,44.53,80259.42,0.0,-0.98912,1e-05,2.05658]
[1778321108952,44.53,80253.64,0.0,-0.98917,1e-05,2.0479]
[1778321109960,44.53,80252.74,0.0,-0.98918,1e-05,2.04655]
[1778321114995,44.53,80253.83,0.0,-0.98917,1e-05,2.04819]
[1778321121038,44.53,80254.79,0.0,-0.98916,1e-05,2.04962]
[1778321126072,44.53,80255.05,0.0,-0.98916,1e-05,2.05001]
[1778321132115,44.53,80255.92,0.0,-0.98916,1e-05,2.04976]
[1778321137150,44.53,80256.52,0.0,-0.98916,1e-05,2.05066]
[1778321143191,44.53,80256.85,0.0,-0.98915,1e-05,2.05116]
[1778321148227,44.53,80257.3,0.0,-0.98915,1e-05,2.05184]
[1778321153263,44.53,80257.76,0.0,-0.98914,1e-05,2.05253]
[1778321160311,44.53,80257.87,0.0,-0.98914,1e-05,2.05269]
[1778321165346,44.53,80258.27,0.0,-0.98914,1e-05,2.05329]
[1778321169374,44.53,80252.55,0.0,-0.98919,1e-05,2.04472]
[1778321175416,44.53,80253.45,0.0,-0.98918,1e-05,2.04606]
[1778321180450,44.53,80253.58,0.0,-0.98918,1e-05,2.04626]
[1778321185485,44.53,80253.42,0.0,-0.98918,1e-05,2.04602]
[1778321189514,44.53,80248.82,0.0,-0.98922,1e-05,2.03914]
[1778321194548,44.53,80251.06,0.0,-0.98921,1e-05,2.04094]
[1778321199583,44.53,80252.26,0.0,-0.9892,1e-05,2.04273]
[1778321204618,44.53,80253.3,0.0,-0.98919,1e-05,2.04429]
[1778321209655,44.53,80254.29,0.0,-0.98918,1e-05,2.04577]
[1778321215712,44.53,80255.29,0.0,-0.98917,1e-05,2.04727]
[1778321223753,44.53,80256.38,0.0,-0.98916,1e-05,2.0489]
[1778321224764,44.53,80245.2,0.0,-0.98926,1e-05,2.03219]
[1778321225766,44.53,80240.52,0.0,-0.98931,1e-05,2.02523]
[1778321228788,44.53,80239.36,0.0,-0.98932,1e-05,2.02351]
[1778321234831,44.53,80235.27,0.0,-0.98935,1e-05,2.01744]
[1778321239867,44.53,80230.95,0.0,-0.98939,1e-05,2.01105]
[1778321244901,44.53,80227.74,0.0,-0.98942,1e-05,2.00632]
[1778321250942,44.53,80226.37,0.0,-0.98943,1e-05,2.0043]
[1778321255996,44.53,80221.22,0.0,-0.98948,1e-05,1.99519]
[1778321262025,44.53,80219.94,0.0,-0.98949,1e-05,1.99332]
[1778321267060,44.53,80215.56,0.0,-0.98953,1e-05,1.9869]
[1778321274109,44.53,80215.59,0.0,-0.98953,1e-05,1.98694]
[1778321283173,44.53,80213.48,0.0,-0.98955,1e-05,1.98386]
[1778321289215,44.53,80214.14,0.0,-0.98954,1e-05,1.98482]
[1778321294249,44.53,80214.44,0.0,-0.98954,1e-05,1.98526]
[1778321299285,44.53,80215.86,0.0,-0.98953,1e-05,1.98734]
[1778321305328,44.53,80216.03,0.0,-0.98953,1e-05,1.98759]
[1778321310363,44.53,80216.88,0.0,-0.98952,1e-05,1.98883]
[1778321315397,44.53,80217.36,0.0,-0.98952,1e-05,1.98801]
[1778321320434,44.53,80217.57,0.0,-0.98952,1e-05,1.98832]
[1778321325469,44.53,80216.67,0.0,-0.98953,1e-05,1.987]
[1778321330503,44.53,80213.5,0.0,-0.98956,1e-05,1.98237]
[1778321336549,44.53,80215.05,0.0,-0.98954,1e-05,1.98463]
[1778321341586,44.53,80211.32,0.0,-0.98958,1e-05,1.97919]
[1778321346632,44.53,80211.79,0.0,-0.98957,1e-05,1.97987]
[1778321348633,44.53,80204.17,0.0,-0.98964,1e-05,1.96878]
[1778321353668,44.53,80199.15,0.0,-0.98968,1e-05,1.9615]
[1778321359710,44.53,80196.75,0.0,-0.9897,1e-05,1.95802]
[1778321361725,44.53,80191.67,0.0,-0.98975,1e-05,1.95069]
[1778321363738,44.53,80187.37,0.0,-0.98978,1e-05,1.9445]
[1778321367767,44.53,80198.81,0.0,-0.98969,1e-05,1.96101]
[1778321368774,44.53,80199.31,0.0,-0.98968,1e-05,1.96173]
[1778321374816,44.53,80201.04,0.0,-0.98967,1e-05,1.96273]
[1778321381865,44.53,80203.63,0.0,-0.98965,1e-05,1.96648]
[1778321386900,44.53,80204.52,0.0,-0.98964,1e-05,1.96777]
[1778321391934,44.53,80204.84,0.0,-0.98964,1e-05,1.96824]
[1778321396969,44.53,80206.18,0.0,-0.98963,1e-05,1.97019]
[1778321402006,44.53,80206.21,0.0,-0.98963,1e-05,1.97023]
[1778321407062,44.53,80208.73,0.0,-0.98961,1e-05,1.97389]
[1778321412077,44.53,80209.98,0.0,-0.9896,1e-05,1.97571]
[1778321417112,44.53,80209.98,0.0,-0.9896,1e-05,1.97571]
[1778321422147,44.53,80209.42,0.0,-0.9896,1e-05,1.9749]
[1778321427183,44.53,80209.19,0.0,-0.9896,1e-05,1.97456]
[1778321433225,44.53,80208.83,0.0,-0.98961,1e-05,1.97252]
[1778321438261,44.53,80208.82,0.0,-0.98961,1e-05,1.97251]
[1778321441281,44.53,80214.12,0.0,-0.98957,1e-05,1.98023]
[1778321446318,44.53,80216.22,0.0,-0.98955,1e-05,1.9833]
[1778321451372,44.53,80217.87,0.0,-0.98954,1e-05,1.98571]
[1778321456389,44.53,80220.24,0.0,-0.98952,1e-05,1.98918]
[1778321461442,44.53,80221.26,0.0,-0.98951,1e-05,1.99068]
[1778321466462,44.53,80221.97,0.0,-0.9895,1e-05,1.99172]
[1778321471498,44.53,80222.28,0.0,-0.9895,1e-05,1.99217]
[1778321476534,44.53,80221.98,0.0,-0.9895,1e-05,1.99173]
[1778321481569,44.53,80220.99,0.0,-0.98951,1e-05,1.99028]
[1778321486608,44.53,80221.2,0.0,-0.98951,1e-05,1.99059]
[1778321491641,44.53,80219.96,0.0,-0.98953,1e-05,1.98725]
[1778321496676,44.53,80221.98,0.0,-0.98951,1e-05,1.9902]
[1778321501711,44.53,80221.39,0.0,-0.98951,1e-05,1.98934]
[1778321511792,44.53,80220.66,0.0,-0.98952,1e-05,1.98827]
[1778321516816,44.53,80220.6,0.0,-0.98952,1e-05,1.98818]
[1778321521862,44.53,80220.3,0.0,-0.98952,1e-05,1.98774]
[1778321526886,44.53,80219.94,0.0,-0.98953,1e-05,1.98722]
[1778321531922,44.53,80223.77,0.0,-0.98949,1e-05,1.99283]
[1778321536957,44.53,80224.61,0.0,-0.98948,1e-05,1.99406]
[1778321542004,44.53,80225.81,0.0,-0.98947,1e-05,1.99582]
[1778321547026,44.53,80226.52,0.0,-0.98947,1e-05,1.99687]
[1778321552061,44.53,80226.88,0.0,-0.98947,1e-05,1.99587]
[1778321557097,44.53,80225.66,0.0,-0.98948,1e-05,1.99408]
[1778321562132,44.53,80226.7,0.0,-0.98947,1e-05,1.9956]
[1778321568174,44.53,80225.92,0.0,-0.98948,1e-05,1.99446]
[1778321574216,44.53,80225.39,0.0,-0.98949,1e-05,1.99368]
[1778321579252,44.53,80227.37,0.0,-0.98947,1e-05,1.99659]
[1778321584287,44.53,80228.73,0.0,-0.98946,1e-05,1.99859]
[1778321589322,44.53,80229.31,0.0,-0.98945,1e-05,1.99944]
[1778321594357,44.53,80229.53,0.0,-0.98945,1e-05,1.99976]
[1778321600401,44.53,80229.43,0.0,-0.98945,1e-05,1.99962]
[1778321606443,44.53,80229.27,0.0,-0.98945,1e-05,1.99938]
[1778321612500,44.53,80228.66,0.0,-0.98947,1e-05,1.99695]
[1778321618530,44.53,80227.18,0.0,-0.98948,1e-05,1.99478]
[1778321627591,44.53,80227.6,0.0,-0.98947,1e-05,1.9954]
[1778321632641,44.53,80227.19,0.0,-0.98948,1e-05,1.99479]
[1778321637662,44.53,80228.92,0.0,-0.98946,1e-05,1.99734]
[1778321642696,44.53,80230.99,0.0,-0.98944,1e-05,2.00038]
[1778321652767,44.53,80232.37,0.0,-0.98943,1e-05,2.00241]
[1778321660823,44.53,80234.34,0.0,-0.98942,1e-05,2.00532]
[1778321665858,44.53,80236.1,0.0,-0.9894,1e-05,2.00791]
[1778321670893,44.53,80236.72,0.0,-0.98939,1e-05,2.00883]
[1778321676935,44.53,80237.65,0.0,-0.98939,1e-05,2.00867]
[1778321681970,44.53,80238.29,0.0,-0.98939,1e-05,2.00961]
[1778321688011,44.53,80238.46,0.0,-0.98939,1e-05,2.00986]
[1778321693062,44.53,80238.85,0.0,-0.98938,1e-05,2.01044]
[1778321703143,44.53,80239.18,0.0,-0.98938,1e-05,2.01093]
[1778321710170,44.53,80239.64,0.0,-0.98938,1e-05,2.01161]
[1778321721251,44.53,80239.74,0.0,-0.98938,1e-05,2.01175]
[1778321731327,44.53,80239.98,0.0,-0.98938,1e-05,2.01057]
[1778321736357,44.53,80239.86,0.0,-0.98938,1e-05,2.01039]
[1778321741392,44.53,80239.95,0.0,-0.98938,1e-05,2.01053]
[1778321747433,44.53,80240.28,0.0,-0.98938,1e-05,2.01101]
[1778321753497,44.53,80241.07,0.0,-0.98937,1e-05,2.01218]
[1778321758511,44.53,80241.5,0.0,-0.98937,1e-05,2.01282]
[1778321763546,44.53,80247.36,0.0,-0.98932,1e-05,2.0215]
[1778321770594,44.53,80247.17,0.0,-0.98932,1e-05,2.02122]
[1778321775633,44.53,80245.34,0.0,-0.98933,1e-05,2.01851]
[1778321780666,44.53,80245.97,0.0,-0.98933,1e-05,2.01944]
[1778321785703,44.53,80250.52,0.0,-0.98929,1e-05,2.0262]
[1778321790736,44.53,80251.93,0.0,-0.98928,1e-05,2.0283]
[1778321795772,44.53,80250.55,0.0,-0.9893,1e-05,2.0247]
[1778321800807,44.53,80250.05,0.0,-0.9893,1e-05,2.02395]
[1778321805842,44.53,80251.83,0.0,-0.98928,1e-05,2.0266]
[1778321809870,44.53,80253.36,0.0,-0.98927,1e-05,2.02888]
[1778321813918,44.53,80254.94,0.0,-0.98926,1e-05,2.03123]
[1778321821954,44.53,80253.96,0.0,-0.98927,1e-05,2.02977]
[1778321826990,44.53,80253.15,0.0,-0.98927,1e-05,2.02856]
[1778321830011,44.53,80247.55,0.0,-0.98932,1e-05,2.02024]
[1778321835045,44.53,80247.52,0.0,-0.98932,1e-05,2.0202]
[1778321843102,44.53,80249.95,0.0,-0.9893,1e-05,2.02381]
[1778321848137,44.53,80251.52,0.0,-0.98929,1e-05,2.02614]
[1778321854198,44.53,80252.9,0.0,-0.98928,1e-05,2.02665]
[1778321861228,44.53,80253.9,0.0,-0.98927,1e-05,2.02813]
[1778321874338,44.53,80255.36,0.0,-0.98926,1e-05,2.03031]
[1778321884408,44.53,80256.17,0.0,-0.98925,1e-05,2.03152]
[1778321894478,44.53,80257.02,0.0,-0.98925,1e-05,2.03278]
[1778321901508,44.53,80257.54,0.0,-0.98924,1e-05,2.03356]
[1778321907549,44.53,80258.06,0.0,-0.98924,1e-05,2.03433]
[1778321914618,44.53,80258.5,0.0,-0.98924,1e-05,2.03344]
[1778321919634,44.53,80257.84,0.0,-0.98925,1e-05,2.03246]
[1778321924688,44.53,80258.06,0.0,-0.98924,1e-05,2.03278]
[1778321931717,44.53,80258.06,0.0,-0.98924,1e-05,2.03278]
[1778321936753,44.53,80260.05,0.0,-0.98923,1e-05,2.03575]
[1778321944812,44.53,80259.96,0.0,-0.98923,1e-05,2.03562]
[1778321949847,44.53,80262.28,0.0,-0.98921,1e-05,2.03909]
[1778321954881,44.53,80260.45,0.0,-0.98922,1e-05,2.03635]
[1778321960931,44.53,80257.0,0.0,-0.98925,1e-05,2.0312]
[1778321967979,44.53,80257.45,0.0,-0.98925,1e-05,2.03187]
[1778321973015,44.53,80253.58,0.0,-0.98929,1e-05,2.02456]
[1778321980065,44.53,80251.92,0.0,-0.98931,1e-05,2.0221]
[1778321985100,44.53,80250.07,0.0,-0.98932,1e-05,2.01935]
[1778321990135,44.53,80248.59,0.0,-0.98934,1e-05,2.01716]
[1778321992149,44.53,80243.34,0.0,-0.98938,1e-05,2.00939]
[1778321994163,44.53,80238.64,0.0,-0.98942,1e-05,2.00245]
[1778321998191,44.53,80231.31,0.0,-0.98949,1e-05,1.99167]
[1778322000205,44.53,80223.95,0.0,-0.98955,1e-05,1.98089]
[1778322005240,44.53,80232.99,0.0,-0.98947,1e-05,1.99414]
[1778322009268,44.53,80239.11,0.0,-0.98942,1e-05,2.00314]
[1778322012289,44.53,80244.45,0.0,-0.98937,1e-05,2.01103]
[1778322017325,44.53,80245.43,0.0,-0.98936,1e-05,2.01248]
[1778322022360,44.53,80248.3,0.0,-0.98934,1e-05,2.01673]
[1778322030416,44.53,80249.84,0.0,-0.98933,1e-05,2.01901]
[1778322035461,44.53,80252.34,0.0,-0.98931,1e-05,2.02118]
[1778322040485,44.53,80253.29,0.0,-0.9893,1e-05,2.02259]
[1778322045531,44.53,80253.3,0.0,-0.9893,1e-05,2.0226]
[1778322053574,44.53,80253.3,0.0,-0.9893,1e-05,2.0226]
[1778322061633,44.53,80255.62,0.0,-0.98928,1e-05,2.02605]
[1778322068682,44.53,80254.43,0.0,-0.98929,1e-05,2.02428]
[1778322075745,44.53,80254.82,0.0,-0.98929,1e-05,2.02486]
[1778322080767,44.53,80256.32,0.0,-0.98928,1e-05,2.02709]
[1778322085800,44.53,80256.85,0.0,-0.98927,1e-05,2.02788]
[1778322095868,44.53,80257.2,0.0,-0.98928,1e-05,2.02686]
[1778322100906,44.53,80257.04,0.0,-0.98928,1e-05,2.02662]
[1778322105942,44.53,80257.44,0.0,-0.98927,1e-05,2.02721]
[1778322116013,44.53,80257.77,0.0,-0.98927,1e-05,2.0277]
[1778322126083,44.53,80258.23,0.0,-0.98927,1e-05,2.02839]
[1778322133133,44.53,80258.64,0.0,-0.98926,1e-05,2.029]
[1778322138168,44.53,80259.27,0.0,-0.98926,1e-05,2.02994]
[1778322145222,44.53,80260.83,0.0,-0.98924,1e-05,2.03226]
[1778322152266,44.53,80259.42,0.0,-0.98926,1e-05,2.02861]
[1778322162336,44.53,80259.22,0.0,-0.98927,1e-05,2.02831]
[1778322167370,44.53,80259.64,0.0,-0.98926,1e-05,2.02894]
[1778322176447,44.53,80259.61,0.0,-0.98926,1e-05,2.0289]
[1778322181468,44.53,80259.27,0.0,-0.98927,1e-05,2.02839]
[1778322186517,44.53,80259.42,0.0,-0.98926,1e-05,2.02861]
[1778322191539,44.53,80254.76,0.0,-0.98931,1e-05,2.02168]
[1778322196575,44.53,80250.75,0.0,-0.98934,1e-05,2.01573]
[1778322202617,44.53,80252.39,0.0,-0.98933,1e-05,2.01816]
[1778322207652,44.53,80252.06,0.0,-0.98933,1e-05,2.01767]
[1778322212687,44.53,80253.76,0.0,-0.98932,1e-05,2.01865]
[1778322217722,44.53,80253.31,0.0,-0.98933,1e-05,2.01798]
[1778322224771,44.53,80250.02,0.0,-0.98936,1e-05,2.01311]
[1778322229806,44.53,80249.4,0.0,-0.98936,1e-05,2.01219]
[1778322234841,44.53,80249.08,0.0,-0.98936,1e-05,2.01172]
[1778322240882,44.53,80249.31,0.0,-0.98936,1e-05,2.01206]
[1778322245918,44.53,80247.41,0.0,-0.98938,1e-05,2.00925]
[1778322250954,44.53,80245.17,0.0,-0.9894,1e-05,2.00594]
[1778322255989,44.53,80244.45,0.0,-0.98941,1e-05,2.00488]
[1778322262035,44.53,80246.12,0.0,-0.98939,1e-05,2.00734]
[1778322267092,44.53,80244.18,0.0,-0.98941,1e-05,2.00448]
[1778322273111,44.53,80243.49,0.0,-0.98942,1e-05,2.00192]
[1778322279153,44.53,80242.62,0.0,-0.98943,1e-05,2.00064]
[1778322284188,44.53,80242.32,0.0,-0.98943,1e-05,2.0002]
[1778322291237,44.53,80241.81,0.0,-0.98944,1e-05,1.99945]
[1778322295265,44.53,80247.42,0.0,-0.98939,1e-05,2.00772]
[1778322297280,44.53,80249.88,0.0,-0.98937,1e-05,2.01136]
[1778322299293,44.53,80260.69,0.0,-0.98927,1e-05,2.02741]
[1778322300303,44.53,80265.89,0.0,-0.98922,1e-05,2.03516]
[1778322301307,44.53,80268.06,0.0,-0.9892,1e-05,2.0384]
[1778322307381,44.53,80268.34,0.0,-0.9892,1e-05,2.03882]
[1778322312388,44.53,80272.66,0.0,-0.98916,1e-05,2.04529]
[1778322317422,44.53,80271.08,0.0,-0.98918,1e-05,2.04292]
[1778322327544,44.53,80270.02,0.0,-0.98919,1e-05,2.04134]
[1778322337563,44.53,80267.05,0.0,-0.98922,1e-05,2.03534]
[1778322342598,44.53,80265.18,0.0,-0.98924,1e-05,2.03255]
[1778322347684,44.53,80265.32,0.0,-0.98924,1e-05,2.03276]
[1778322353674,44.53,80264.24,0.0,-0.98925,1e-05,2.03115]
[1778322358710,44.53,80263.27,0.0,-0.98925,1e-05,2.0297]
[1778322363745,44.53,80262.83,0.0,-0.98926,1e-05,2.02904]
[1778322369787,44.53,80262.22,0.0,-0.98926,1e-05,2.02813]
[1778322374825,44.53,80259.42,0.0,-0.98929,1e-05,2.02397]
[1778322379861,44.53,80260.64,0.0,-0.98928,1e-05,2.02578]
[1778322384895,44.53,80261.03,0.0,-0.98927,1e-05,2.02636]
[1778322392950,44.53,80261.41,0.0,-0.98928,1e-05,2.02538]
[1778322398036,44.53,80260.75,0.0,-0.98928,1e-05,2.0244]
[1778322404029,44.53,80260.83,0.0,-0.98928,1e-05,2.02452]
[1778322415105,44.53,80260.48,0.0,-0.98929,1e-05,2.024]
[1778322420139,44.53,80260.96,0.0,-0.98928,1e-05,2.02471]
[1778322425175,44.53,80260.39,0.0,-0.98929,1e-05,2.02386]
[1778322430213,44.53,80260.39,0.0,-0.98929,1e-05,2.02386]
[1778322435248,44.53,80260.25,0.0,-0.98929,1e-05,2.02365]
[1778322443304,44.53,80262.88,0.0,-0.98927,1e-05,2.02757]
[1778322448339,44.53,80266.54,0.0,-0.98923,1e-05,2.03302]
[1778322450352,44.53,80271.5,0.0,-0.98919,1e-05,2.04044]
[1778322456396,44.53,80271.19,0.0,-0.9892,1e-05,2.03842]
[1778322458457,44.53,80265.86,0.0,-0.98925,1e-05,2.03046]
[1778322467473,44.53,80265.39,0.0,-0.98925,1e-05,2.02976]
[1778322475530,44.53,80263.89,0.0,-0.98926,1e-05,2.02752]
[1778322484593,44.53,80262.86,0.0,-0.98927,1e-05,2.02599]
[1778322492649,44.53,80262.91,0.0,-0.98927,1e-05,2.02606]
[1778322498740,44.53,80262.25,0.0,-0.98928,1e-05,2.02508]
[1778322504733,44.53,80262.05,0.0,-0.98928,1e-05,2.02478]
[1778322506748,44.53,80270.77,0.0,-0.9892,1e-05,2.03779]
[1778322511782,44.53,80269.27,0.0,-0.98922,1e-05,2.03399]
[1778322518882,44.53,80268.09,0.0,-0.98924,1e-05,2.03223]
[1778322525880,44.53,80265.6,0.0,-0.98926,1e-05,2.02852]
[1778322533936,44.53,80264.76,0.0,-0.98926,1e-05,2.02727]
[1778322539025,44.53,80264.6,0.0,-0.98927,1e-05,2.02703]
[1778322545013,44.53,80262.9,0.0,-0.98928,1e-05,2.0245]
[1778322550048,44.53,80261.2,0.0,-0.9893,1e-05,2.02197]
[1778322556090,44.53,80261.18,0.0,-0.9893,1e-05,2.02194]
[1778322562132,44.53,80260.99,0.0,-0.9893,1e-05,2.02166]
[1778322569235,44.53,80261.02,0.0,-0.9893,1e-05,2.0217]
[1778322575224,44.53,80256.7,0.0,-0.98934,1e-05,2.01375]
[1778322578245,44.53,80253.88,0.0,-0.98937,1e-05,2.00957]
[1778322582272,44.53,80246.56,0.0,-0.98943,1e-05,1.99877]
[1778322583278,44.53,80245.89,0.0,-0.98944,1e-05,1.99778]
[1778322588314,44.53,80239.93,0.0,-0.98949,1e-05,1.98902]
[1778322593349,44.53,80241.29,0.0,-0.98948,1e-05,1.99102]
[1778322598384,44.53,80234.57,0.0,-0.98954,1e-05,1.98117]
[1778322600399,44.53,80232.89,0.0,-0.98955,1e-05,1.97872]
[1778322605435,44.53,80231.49,0.0,-0.98957,1e-05,1.97667]
[1778322606441,44.53,80237.09,0.0,-0.98952,1e-05,1.98486]
[1778322608456,44.53,80238.36,0.0,-0.98951,1e-05,1.98672]
[1778322613489,44.53,80241.23,0.0,-0.98948,1e-05,1.99093]
[1778322618525,44.53,80243.91,0.0,-0.98946,1e-05,1.99487]
[1778322623559,44.53,80248.9,0.0,-0.98941,1e-05,2.00222]
[1778322629602,44.53,80251.81,0.0,-0.98939,1e-05,2.00651]
[1778322634638,44.53,80253.23,0.0,-0.98938,1e-05,2.00707]
[1778322637658,44.53,80256.71,0.0,-0.98935,1e-05,2.01222]
[1778322643702,44.53,80258.19,0.0,-0.98934,1e-05,2.01441]
[1778322648737,44.53,80259.28,0.0,-0.98933,1e-05,2.01603]
[1778322653772,44.53,80259.17,0.0,-0.98933,1e-05,2.01586]
[1778322659870,44.53,80261.44,0.0,-0.98931,1e-05,2.01923]
[1778322666863,44.53,80260.74,0.0,-0.98932,1e-05,2.01819]
[1778322671898,44.53,80260.32,0.0,-0.98932,1e-05,2.01757]
[1778322676933,44.53,80260.23,0.0,-0.98932,1e-05,2.01744]
[1778322681969,44.53,80260.06,0.0,-0.98932,1e-05,2.01718]
[1778322689017,44.53,80259.94,0.0,-0.98932,1e-05,2.01701]
[1778322700153,44.53,80259.83,0.0,-0.98933,1e-05,2.0153]
[1778322704122,44.53,80265.37,0.0,-0.98928,1e-05,2.02353]
[1778322709158,44.53,80266.57,0.0,-0.98927,1e-05,2.02531]
[1778322715200,44.53,80265.15,0.0,-0.98929,1e-05,2.0232]
[1778322720292,44.53,80264.33,0.0,-0.98929,1e-05,2.02198]
[1778322727283,44.53,80263.74,0.0,-0.9893,1e-05,2.0211]
[1778322732319,44.53,80262.93,0.0,-0.9893,1e-05,2.0199]
[1778322737357,44.53,80262.9,0.0,-0.98931,1e-05,2.01985]
[1778322744403,44.53,80262.47,0.0,-0.98931,1e-05,2.01922]
[1778322749438,44.53,80263.98,0.0,-0.9893,1e-05,2.02146]
[1778322754472,44.53,80265.27,0.0,-0.98929,1e-05,2.02183]
[1778322760573,44.53,80265.04,0.0,-0.98929,1e-05,2.02149]
[1778322766558,44.53,80264.06,0.0,-0.9893,1e-05,2.02003]
[1778322771593,44.53,80265.07,0.0,-0.98929,1e-05,2.02153]
[1778322776627,44.53,80263.73,0.0,-0.98931,1e-05,2.01954]
[1778322781724,44.53,80263.64,0.0,-0.98931,1e-05,2.01941]
[1778322789720,44.53,80263.16,0.0,-0.98931,1e-05,2.01869]
[1778322797774,44.53,80265.75,0.0,-0.98929,1e-05,2.02254]
[1778322803817,44.53,80264.47,0.0,-0.9893,1e-05,2.02064]
[1778322808852,44.53,80262.66,0.0,-0.98932,1e-05,2.01795]
[1778322813887,44.53,80262.45,0.0,-0.98932,1e-05,2.01609]
[1778322818922,44.53,80262.04,0.0,-0.98933,1e-05,2.01548]
[1778322827985,44.53,80262.44,0.0,-0.98933,1e-05,2.01608]
[1778322838055,44.53,80261.93,0.0,-0.98933,1e-05,2.01532]
[1778322843092,44.53,80260.91,0.0,-0.98934,1e-05,2.01381]
[1778322852221,44.53,80260.72,0.0,-0.98934,1e-05,2.01353]
[1778322858199,44.53,80260.65,0.0,-0.98934,1e-05,2.01342]
[1778322863233,44.53,80261.38,0.0,-0.98933,1e-05,2.01451]
[1778322868268,44.53,80261.3,0.0,-0.98934,1e-05,2.01439]
[1778322873302,44.53,80263.28,0.0,-0.98933,1e-05,2.01578]
[1778322878338,44.53,80263.04,0.0,-0.98933,1e-05,2.01542]
[1778322883373,44.53,80262.33,0.0,-0.98933,1e-05,2.01437]
[1778322892506,44.53,80262.15,0.0,-0.98934,1e-05,2.0141]
[1778322898479,44.53,80263.83,0.0,-0.98932,1e-05,2.01659]
[1778322904521,44.53,80263.07,0.0,-0.98933,1e-05,2.01547]
[1778322910563,44.53,80262.3,0.0,-0.98933,1e-05,2.01432]
[1778322915598,44.53,80263.39,0.0,-0.98932,1e-05,2.01594]
[1778322920633,44.53,80266.56,0.0,-0.9893,1e-05,2.02065]
[1778322925668,44.53,80272.34,0.0,-0.98924,1e-05,2.02925]
[1778322931710,44.53,80272.33,0.0,-0.98925,1e-05,2.02769]
[1778322938760,44.53,80271.24,0.0,-0.98926,1e-05,2.02606]
[1778322944801,44.53,80272.13,0.0,-0.98925,1e-05,2.02739]
[1778322952927,44.53,80273.01,0.0,-0.98925,1e-05,2.0287]
[1778322956888,44.53,80279.88,0.0,-0.98919,1e-05,2.03897]
[1778322961925,44.53,80278.39,0.0,-0.9892,1e-05,2.03674]
[1778322967965,44.53,80278.91,0.0,-0.98919,1e-05,2.03751]
[1778322973074,44.53,80274.9,0.0,-0.98923,1e-05,2.03152]
[1778322976021,44.53,80272.1,0.0,-0.98926,1e-05,2.02734]
[1778322983144,44.53,80272.71,0.0,-0.98925,1e-05,2.02825]
[1778322992133,44.53,80272.61,0.0,-0.98926,1e-05,2.02655]
[1778322999182,44.53,80270.62,0.0,-0.98928,1e-05,2.02359]
[1778323006232,44.53,80269.28,0.0,-0.98929,1e-05,2.02159]
[1778323012273,44.53,80267.42,0.0,-0.9893,1e-05,2.01883]
[1778323017312,44.53,80266.08,0.0,-0.98932,1e-05,2.01684]
[1778323022344,44.53,80266.14,0.0,-0.98932,1e-05,2.01693]
[1778323027380,44.53,80265.24,0.0,-0.98932,1e-05,2.01559]
[1778323033521,44.53,80263.89,0.0,-0.98934,1e-05,2.01359]
[1778323040472,44.53,80263.83,0.0,-0.98934,1e-05,2.0135]
[1778323049534,44.53,80264.26,0.0,-0.98933,1e-05,2.01414]
[1778323055577,44.53,80264.14,0.0,-0.98934,1e-05,2.01242]
[1778323061618,44.53,80263.93,0.0,-0.98934,1e-05,2.01211]
[1778323069675,44.53,80263.86,0.0,-0.98934,1e-05,2.012]
[1778323080752,44.53,80264.05,0.0,-0.98934,1e-05,2.01228]
[1778323085787,44.53,80266.64,0.0,-0.98932,1e-05,2.01612]
[1778323091830,44.53,80267.98,0.0,-0.98931,1e-05,2.01811]
[1778323096864,44.53,80265.97,0.0,-0.98933,1e-05,2.01513]
[1778323104013,44.53,80266.41,0.0,-0.98932,1e-05,2.01578]
[1778323109955,44.53,80266.41,0.0,-0.98932,1e-05,2.01578]
[1778323117007,44.53,80265.8,0.0,-0.98933,1e-05,2.01333]
[1778323123048,44.53,80265.08,0.0,-0.98934,1e-05,2.01226]
[1778323134228,44.53,80264.75,0.0,-0.98934,1e-05,2.01177]
[1778323140167,44.53,80264.52,0.0,-0.98935,1e-05,2.01143]
[1778323142182,44.53,80274.81,0.0,-0.98925,1e-05,2.02672]
[1778323143189,44.53,80278.6,0.0,-0.98922,1e-05,2.03238]
[1778323148223,44.53,80286.39,0.0,-0.98915,1e-05,2.04404]
[1778323154369,44.53,80288.46,0.0,-0.98913,1e-05,2.04715]
[1778323157291,44.53,80303.9,0.0,-0.98899,1e-05,2.07045]
[1778323163330,44.53,80307.09,0.0,-0.98896,1e-05,2.07529]
[1778323164444,44.53,80313.7,0.0,-0.9889,1e-05,2.08535]
[1778323168365,44.53,80316.3,0.0,-0.98888,1e-05,2.08932]
[1778323174515,44.53,80318.35,0.0,-0.98887,1e-05,2.09087]
[1778323180450,44.53,80329.11,0.0,-0.98877,1e-05,2.10736]
[1778323185485,44.53,80331.24,0.0,-0.98875,1e-05,2.11064]
[1778323186491,44.53,80342.0,0.0,-0.98865,1e-05,2.12726]
[1778323189514,44.53,80347.15,0.0,-0.9886,1e-05,2.13525]
[1778323194654,44.53,80346.81,0.0,-0.9886,1e-05,2.13472]
[1778323204725,44.53,80346.01,0.0,-0.98861,1e-05,2.13348]
[1778323209654,44.53,80351.92,0.0,-0.98856,1e-05,2.14267]
[1778323214795,44.53,80355.07,0.0,-0.98853,1e-05,2.14758]
[1778323217710,44.53,80353.16,0.0,-0.98854,1e-05,2.1446]
[1778323218717,44.53,80348.78,0.0,-0.98859,1e-05,2.13778]
[1778323224873,44.53,80346.76,0.0,-0.9886,1e-05,2.13464]
[1778323228787,44.53,80348.68,0.0,-0.98859,1e-05,2.13763]
[1778323229794,44.53,80348.27,0.0,-0.98859,1e-05,2.13699]
[1778323234941,44.53,80347.86,0.0,-0.9886,1e-05,2.13474]
[1778323240871,44.53,80348.8,0.0,-0.98859,1e-05,2.1362]
[1778323249934,44.53,80349.22,0.0,-0.98859,1e-05,2.13685]
[1778323255084,44.53,80349.24,0.0,-0.98859,1e-05,2.13689]
[1778323262023,44.53,80348.15,0.0,-0.9886,1e-05,2.13519]
[1778323264037,44.53,80340.93,0.0,-0.98867,1e-05,2.12399]
[1778323265154,44.53,80338.26,0.0,-0.98869,1e-05,2.11987]
[1778323270079,44.53,80338.38,0.0,-0.98869,1e-05,2.12005]
[1778323275225,44.53,80338.58,0.0,-0.98869,1e-05,2.12036]
[1778323284178,44.53,80339.18,0.0,-0.98868,1e-05,2.12129]
[1778323289214,44.53,80339.64,0.0,-0.98868,1e-05,2.122]
[1778323296263,44.53,80339.33,0.0,-0.98869,1e-05,2.11992]
[1778323303312,44.53,80338.83,0.0,-0.9887,1e-05,2.11914]
[1778323308347,44.53,80339.27,0.0,-0.98869,1e-05,2.11982]
[1778323313381,44.53,80339.99,0.0,-0.98868,1e-05,2.12094]
[1778323319424,44.53,80341.03,0.0,-0.98867,1e-05,2.12254]
[1778323325577,44.53,80340.74,0.0,-0.98868,1e-05,2.1221]
[1778323331510,44.53,80340.95,0.0,-0.98868,1e-05,2.12242]
[1778323338558,44.53,80341.08,0.0,-0.98867,1e-05,2.12262]
[1778323343593,44.53,80340.92,0.0,-0.98868,1e-05,2.12237]
[1778323354668,44.53,80340.76,0.0,-0.98869,1e-05,2.12052]
[1778323365857,44.53,80340.62,0.0,-0.98869,1e-05,2.12031]
[1778323373804,44.53,80340.63,0.0,-0.98869,1e-05,2.12032]
[1778323380852,44.53,80340.8,0.0,-0.98869,1e-05,2.12058]
[1778323386894,44.53,80340.66,0.0,-0.98869,1e-05,2.12037]
[1778323391935,44.53,80340.91,0.0,-0.98868,1e-05,2.12075]
[1778323396967,44.53,80345.73,0.0,-0.98864,1e-05,2.12822]
[1778323400995,44.53,80346.18,0.0,-0.98863,1e-05,2.12891]
[1778323407037,44.53,80347.02,0.0,-0.98863,1e-05,2.13022]
[1778323413078,44.53,80346.65,0.0,-0.98864,1e-05,2.12804]
[1778323415094,44.53,80351.88,0.0,-0.98859,1e-05,2.13616]
[1778323420128,44.53,80352.73,0.0,-0.98858,1e-05,2.13748]
[1778323425165,44.53,80353.35,0.0,-0.98858,1e-05,2.13844]
[1778323430199,44.53,80352.65,0.0,-0.98858,1e-05,2.13735]
[1778323435234,44.53,80350.82,0.0,-0.9886,1e-05,2.13451]
[1778323441410,44.53,80350.33,0.0,-0.9886,1e-05,2.13375]
[1778323447318,44.53,80349.22,0.0,-0.98861,1e-05,2.13202]
[1778323452357,44.53,80348.42,0.0,-0.98862,1e-05,2.13078]
[1778323461550,44.53,80346.33,0.0,-0.98864,1e-05,2.12754]
[1778323469473,44.53,80348.62,0.0,-0.98862,1e-05,2.13109]
[1778323471622,44.53,80351.2,0.0,-0.9886,1e-05,2.13349]
[1778323478537,44.53,80352.5,0.0,-0.98859,1e-05,2.13551]
[1778323484578,44.53,80348.35,0.0,-0.98863,1e-05,2.12906]
[1778323491762,44.53,80343.86,0.0,-0.98867,1e-05,2.12211]
[1778323500693,44.53,80343.86,0.0,-0.98867,1e-05,2.12211]
[1778323505726,44.53,80343.04,0.0,-0.98868,1e-05,2.12084]
[1778323511902,44.53,80345.63,0.0,-0.98866,1e-05,2.12485]
[1778323520831,44.53,80346.94,0.0,-0.98864,1e-05,2.12688]
[1778323525866,44.53,80343.47,0.0,-0.98868,1e-05,2.1215]
[1778323532041,44.53,80340.13,0.0,-0.98872,1e-05,2.11474]
[1778323540971,44.53,80340.12,0.0,-0.98872,1e-05,2.11473]
[1778323547013,44.53,80339.54,0.0,-0.98872,1e-05,2.11383]
[1778323552183,44.53,80339.4,0.0,-0.98872,1e-05,2.11362]
[1778323558092,44.53,80339.29,0.0,-0.98872,1e-05,2.11345]
[1778323563125,44.53,80338.9,0.0,-0.98873,1e-05,2.11285]
[1778323568160,44.53,80339.53,0.0,-0.98872,1e-05,2.11382]
[1778323573195,44.53,80340.15,0.0,-0.98872,1e-05,2.11477]
[1778323580280,44.53,80337.77,0.0,-0.98874,1e-05,2.1111]
[1778323585315,44.53,80336.29,0.0,-0.98875,1e-05,2.10882]
[1778323592463,44.53,80334.77,0.0,-0.98877,1e-05,2.10489]
[1778323598406,44.53,80334.09,0.0,-0.98878,1e-05,2.10384]
[1778323603442,44.53,80333.33,0.0,-0.98879,1e-05,2.10268]
[1778323608478,44.53,80334.44,0.0,-0.98878,1e-05,2.10438]
[1778323613517,44.53,80331.4,0.0,-0.98881,1e-05,2.09971]
[1778323618547,44.53,80330.92,0.0,-0.98881,1e-05,2.09898]
[1778323624589,44.53,80331.97,0.0,-0.9888,1e-05,2.10059]
[1778323631638,44.53,80332.52,0.0,-0.9888,1e-05,2.10143]
[1778323642819,44.53,80334.51,0.0,-0.98878,1e-05,2.10449]
[1778323652888,44.53,80335.04,0.0,-0.98878,1e-05,2.10371]
[1778323660842,44.53,80335.32,0.0,-0.98878,1e-05,2.10414]
[1778323661849,44.53,80327.4,0.0,-0.98885,1e-05,2.09199]
[1778323662856,44.53,80312.46,0.0,-0.98899,1e-05,2.06924]
[1778323667891,44.53,80312.65,0.0,-0.98899,1e-05,2.06952]
[1778323673030,44.53,80314.07,0.0,-0.98897,1e-05,2.07168]
[1778323678968,44.53,80314.5,0.0,-0.98897,1e-05,2.07233]
[1778323685010,44.53,80315.72,0.0,-0.98896,1e-05,2.07419]
[1778323693170,44.53,80311.05,0.0,-0.989,1e-05,2.0671]
[1778323699108,44.53,80309.83,0.0,-0.98901,1e-05,2.06525]
[1778323704143,44.53,80312.02,0.0,-0.98899,1e-05,2.06857]
[1778323709178,44.53,80312.34,0.0,-0.98899,1e-05,2.06905]
[1778323715219,44.53,80311.79,0.0,-0.989,1e-05,2.06664]
[1778323720254,44.53,80312.4,0.0,-0.989,1e-05,2.06757]
[1778323725296,44.53,80311.59,0.0,-0.989,1e-05,2.06634]
[1778323733456,44.53,80309.64,0.0,-0.98902,1e-05,2.06339]
[1778323738386,44.53,80304.41,0.0,-0.98907,1e-05,2.05549]
[1778323743526,44.53,80300.52,0.0,-0.9891,1e-05,2.04962]
[1778323750470,44.53,80299.41,0.0,-0.98911,1e-05,2.04795]
[1778323755504,44.53,80298.94,0.0,-0.98912,1e-05,2.04725]
[1778323760539,44.53,80297.71,0.0,-0.98913,1e-05,2.0454]
[1778323771616,44.53,80294.97,0.0,-0.98916,1e-05,2.03972]
[1778323775645,44.53,80289.08,0.0,-0.98922,1e-05,2.0309]
[1778323778667,44.53,80289.21,0.0,-0.98921,1e-05,2.0311]
[1778323783702,44.53,80289.15,0.0,-0.98921,1e-05,2.03101]
[1778323788736,44.53,80287.99,0.0,-0.98922,1e-05,2.02928]
[1778323794779,44.53,80288.52,0.0,-0.98922,1e-05,2.03007]
[1778323799812,44.53,80289.2,0.0,-0.98921,1e-05,2.03108]
[1778323809884,44.53,80289.63,0.0,-0.98921,1e-05,2.03173]
[1778323814921,44.53,80290.18,0.0,-0.98921,1e-05,2.03255]
[1778323824089,44.53,80290.46,0.0,-0.9892,1e-05,2.03297]
[1778323834158,44.53,80290.89,0.0,-0.98921,1e-05,2.03205]
[1778323840095,44.53,80291.46,0.0,-0.9892,1e-05,2.0329]
[1778323846138,44.53,80291.5,0.0,-0.9892,1e-05,2.03296]
[1778323851172,44.53,80291.32,0.0,-0.9892,1e-05,2.03269]
[1778323857214,44.53,80291.42,0.0,-0.9892,1e-05,2.03284]
[1778323864368,44.53,80291.83,0.0,-0.9892,1e-05,2.03346]
[1778323870305,44.53,80291.93,0.0,-0.9892,1e-05,2.0336]
[1778323875340,44.53,80291.94,0.0,-0.9892,1e-05,2.03362]
[1778323882389,44.53,80291.93,0.0,-0.9892,1e-05,2.0336]
[1778323887424,44.53,80291.91,0.0,-0.9892,1e-05,2.03357]
[1778323892458,44.53,80293.2,0.0,-0.98919,1e-05,2.03394]
[1778323901523,44.53,80293.07,0.0,-0.9892,1e-05,2.03375]
[1778323904648,44.53,80292.84,0.0,-0.9892,1e-05,2.03341]
[1778323912598,44.53,80292.86,0.0,-0.9892,1e-05,2.03344]
[1778323918641,44.53,80292.73,0.0,-0.9892,1e-05,2.03324]
[1778323923677,44.53,80298.54,0.0,-0.98915,1e-05,2.04195]
[1778323928713,44.53,80299.45,0.0,-0.98914,1e-05,2.04331]
[1778323933747,44.53,80299.98,0.0,-0.98913,1e-05,2.04411]
[1778323938784,44.53,80300.05,0.0,-0.98913,1e-05,2.04421]
[1778323943817,44.53,80297.34,0.0,-0.98916,1e-05,2.04015]
[1778323949864,44.53,80297.48,0.0,-0.98916,1e-05,2.04036]
[1778323955007,44.53,80296.95,0.0,-0.98917,1e-05,2.038]
[1778323960940,44.53,80296.83,0.0,-0.98917,1e-05,2.03782]
[1778323970005,44.53,80296.17,0.0,-0.98918,1e-05,2.03683]
[1778323975145,44.53,80296.49,0.0,-0.98917,1e-05,2.03731]
[1778323985214,44.53,80296.32,0.0,-0.98917,1e-05,2.03705]
[1778323991154,44.53,80296.37,0.0,-0.98917,1e-05,2.03713]
[1778323997194,44.53,80296.4,0.0,-0.98917,1e-05,2.03717]
[1778324003237,44.53,80296.15,0.0,-0.98918,1e-05,2.0368]
[1778324008272,44.53,80300.91,0.0,-0.98913,1e-05,2.04394]
[1778324013306,44.53,80300.53,0.0,-0.98914,1e-05,2.0418]
[1778324018341,44.53,80300.22,0.0,-0.98915,1e-05,2.04134]
[1778324023376,44.53,80298.93,0.0,-0.98916,1e-05,2.0394]
[1778324028416,44.53,80299.19,0.0,-0.98916,1e-05,2.03979]
[1778324033450,44.53,80299.68,0.0,-0.98915,1e-05,2.04053]
[1778324043520,44.53,80299.76,0.0,-0.98915,1e-05,2.04065]
[1778324055709,44.53,80298.52,0.0,-0.98916,1e-05,2.03879]
[1778324064667,44.53,80298.65,0.0,-0.98916,1e-05,2.03898]
[1778324075849,44.53,80298.65,0.0,-0.98917,1e-05,2.03742]
[1778324085920,44.53,80298.93,0.0,-0.98917,1e-05,2.03784]
[1778324095990,44.53,80298.71,0.0,-0.98917,1e-05,2.03751]
[1778324101925,44.53,80298.5,0.0,-0.98917,1e-05,2.03719]
[1778324110989,44.53,80298.97,0.0,-0.98917,1e-05,2.0379]
[1778324117031,44.53,80300.06,0.0,-0.98916,1e-05,2.03953]
[1778324123073,44.53,80300.11,0.0,-0.98916,1e-05,2.03961]
[1778324128110,44.53,80299.36,0.0,-0.98916,1e-05,2.03848]
[1778324136280,44.53,80299.59,0.0,-0.98917,1e-05,2.03726]
[1778324142206,44.53,80299.52,0.0,-0.98917,1e-05,2.03716]
[1778324150262,44.53,80300.57,0.0,-0.98916,1e-05,2.03873]
[1778324156423,44.53,80300.75,0.0,-0.98916,1e-05,2.039]
[1778324166493,44.53,80300.56,0.0,-0.98916,1e-05,2.03872]
[1778324176570,44.53,80300.62,0.0,-0.98916,1e-05,2.03881]
[1778324186640,44.53,80300.22,0.0,-0.98916,1e-05,2.03821]
[1778324192555,44.53,80299.77,0.0,-0.98918,1e-05,2.03597]
[1778324197591,44.53,80299.78,0.0,-0.98918,1e-05,2.03598]
[1778324202626,44.53,80299.44,0.0,-0.98918,1e-05,2.03547]
[1778324208669,44.53,80299.53,0.0,-0.98918,1e-05,2.03561]
[1778324214710,44.53,80299.49,0.0,-0.98918,1e-05,2.03555]
[1778324219745,44.53,80298.56,0.0,-0.98919,1e-05,2.03416]
[1778324224779,44.53,80294.09,0.0,-0.98923,1e-05,2.02747]
[1778324229815,44.53,80292.83,0.0,-0.98924,1e-05,2.02559]
[1778324235857,44.53,80292.88,0.0,-0.98924,1e-05,2.02567]
[1778324236992,44.53,80285.57,0.0,-0.9893,1e-05,2.01478]
[1778324237871,44.53,80285.57,0.0,-0.9893,1e-05,2.01478]
[1778324242905,44.53,80286.35,0.0,-0.9893,1e-05,2.01594]
[1778324251969,44.53,80285.62,0.0,-0.98931,1e-05,2.01331]
[1778324257134,44.53,80287.61,0.0,-0.98929,1e-05,2.01626]
[1778324264052,44.53,80287.88,0.0,-0.98929,1e-05,2.01666]
[1778324269087,44.53,80289.08,0.0,-0.98928,1e-05,2.01845]
[1778324276137,44.53,80289.58,0.0,-0.98927,1e-05,2.01919]
[1778324281174,44.53,80291.05,0.0,-0.98926,1e-05,2.02138]
[1778324287216,44.53,80293.42,0.0,-0.98924,1e-05,2.02491]
[1778324292251,44.53,80293.88,0.0,-0.98924,1e-05,2.0256]
[1778324298292,44.53,80293.83,0.0,-0.98924,1e-05,2.02553]
[1778324303328,44.53,80294.46,0.0,-0.98923,1e-05,2.02647]
[1778324310376,44.53,80294.79,0.0,-0.98923,1e-05,2.02696]
[1778324317564,44.53,80295.38,0.0,-0.98923,1e-05,2.02628]
[1778324327634,44.53,80295.99,0.0,-0.98923,1e-05,2.02719]
[1778324337704,44.53,80297.0,0.0,-0.98922,1e-05,2.0287]
[1778324345622,44.53,80297.0,0.0,-0.98922,1e-05,2.0287]
[1778324350658,44.53,80301.72,0.0,-0.98917,1e-05,2.03576]
[1778324355693,44.53,80301.6,0.0,-0.98918,1e-05,2.03558]
[1778324360727,44.53,80301.19,0.0,-0.98918,1e-05,2.03497]
[1778324365763,44.53,80300.97,0.0,-0.98918,1e-05,2.03464]
[1778324370798,44.53,80300.69,0.0,-0.98918,1e-05,2.03422]
[1778324377984,44.53,80300.38,0.0,-0.98919,1e-05,2.03219]
[1778324388054,44.53,80299.96,0.0,-0.9892,1e-05,2.03156]
[1778324394966,44.53,80299.3,0.0,-0.9892,1e-05,2.03058]
[1778324400001,44.53,80299.44,0.0,-0.9892,1e-05,2.03079]
[1778324404029,44.53,80292.42,0.0,-0.98927,1e-05,2.02031]
[1778324409064,44.53,80293.56,0.0,-0.98926,1e-05,2.02201]
[1778324415106,44.53,80292.94,0.0,-0.98926,1e-05,2.02108]
[1778324421286,44.53,80293.83,0.0,-0.98925,1e-05,2.02241]
[1778324428197,44.53,80293.97,0.0,-0.98925,1e-05,2.02262]
[1778324433232,44.53,80294.47,0.0,-0.98926,1e-05,2.02181]
[1778324438267,44.53,80294.25,0.0,-0.98926,1e-05,2.02148]
[1778324444309,44.53,80294.0,0.0,-0.98926,1e-05,2.02111]
[1778324449344,44.53,80294.22,0.0,-0.98926,1e-05,2.02143]
[1778324455388,44.53,80294.27,0.0,-0.98926,1e-05,2.02151]
[1778324460423,44.53,80295.01,0.0,-0.98925,1e-05,2.02261]
[1778324466522,44.53,80295.01,0.0,-0.98925,1e-05,2.02261]
[1778324471636,44.53,80295.38,0.0,-0.98925,1e-05,2.02316]
[1778324477543,44.53,80295.46,0.0,-0.98925,1e-05,2.02328]
[1778324482578,44.53,80294.8,0.0,-0.98925,1e-05,2.0223]
[1778324487616,44.53,80295.15,0.0,-0.98925,1e-05,2.02282]
[1778324492649,44.53,80295.27,0.0,-0.98926,1e-05,2.02144]
[1778324497684,44.53,80294.96,0.0,-0.98926,1e-05,2.02098]
[1778324502719,44.53,80295.04,0.0,-0.98926,1e-05,2.0211]
[1778324507755,44.53,80295.71,0.0,-0.98925,1e-05,2.0221]
[1778324513797,44.53,80296.09,0.0,-0.98925,1e-05,2.02266]
[1778324518831,44.53,80296.94,0.0,-0.98924,1e-05,2.02393]
[1778324523866,44.53,80297.34,0.0,-0.98924,1e-05,2.02453]
[1778324528902,44.53,80297.95,0.0,-0.98923,1e-05,2.02544]
[1778324535952,44.53,80298.48,0.0,-0.98923,1e-05,2.02623]
[1778324542127,44.53,80298.6,0.0,-0.98923,1e-05,2.02641]
[1778324548037,44.53,80298.6,0.0,-0.98923,1e-05,2.02641]
[1778324555086,44.53,80296.99,0.0,-0.98925,1e-05,2.02245]
[1778324562267,44.53,80297.51,0.0,-0.98924,1e-05,2.02322]
[1778324566164,44.53,80311.37,0.0,-0.98912,1e-05,2.04398]
[1778324567171,44.53,80316.94,0.0,-0.98907,1e-05,2.05237]
[1778324568176,44.53,80321.38,0.0,-0.98903,1e-05,2.05907]
[1778324570191,44.53,80322.34,0.0,-0.98902,1e-05,2.06053]
[1778324573212,44.53,80325.47,0.0,-0.98899,1e-05,2.06527]
[1778324579254,44.53,80322.7,0.0,-0.98902,1e-05,2.06107]
[1778324586303,44.53,80318.45,0.0,-0.98906,1e-05,2.05465]
[1778324588317,44.53,80313.13,0.0,-0.9891,1e-05,2.04663]
[1778324597380,44.53,80308.77,0.0,-0.98914,1e-05,2.04007]
[1778324602551,44.53,80306.23,0.0,-0.98917,1e-05,2.03626]
[1778324610471,44.53,80305.5,0.0,-0.98917,1e-05,2.03517]
[1778324616513,44.53,80304.72,0.0,-0.98919,1e-05,2.03243]
[1778324622691,44.53,80303.95,0.0,-0.98919,1e-05,2.03128]
[1778324628597,44.53,80301.76,0.0,-0.98921,1e-05,2.02801]
[1778324635645,44.53,80300.76,0.0,-0.98922,1e-05,2.02651]
[1778324640681,44.53,80300.18,0.0,-0.98923,1e-05,2.02565]
[1778324645717,44.53,80301.66,0.0,-0.98921,1e-05,2.02786]
[1778324650753,44.53,80304.36,0.0,-0.98919,1e-05,2.03189]
[1778324655788,44.53,80305.81,0.0,-0.98918,1e-05,2.03407]
[1778324662972,44.53,80306.03,0.0,-0.98918,1e-05,2.03439]
[1778324671900,44.53,80305.93,0.0,-0.98918,1e-05,2.03268]
[1778324677942,44.53,80306.82,0.0,-0.98918,1e-05,2.03401]
[1778324683113,44.53,80310.71,0.0,-0.98914,1e-05,2.03985]
[1778324689020,44.53,80311.17,0.0,-0.98914,1e-05,2.04054]
[1778324695061,44.53,80311.71,0.0,-0.98913,1e-05,2.04135]
[1778324700098,44.53,80312.92,0.0,-0.98912,1e-05,2.04317]
[1778324708155,44.53,80313.27,0.0,-0.98912,1e-05,2.04369]
[1778324713323,44.53,80313.57,0.0,-0.98912,1e-05,2.04414]
[1778324717219,44.53,80304.63,0.0,-0.9892,1e-05,2.03073]
[1778324718224,44.53,80299.16,0.0,-0.98925,1e-05,2.02256]
[1778324719231,44.53,80297.56,0.0,-0.98926,1e-05,2.02018]
[1778324724269,44.53,80295.8,0.0,-0.98928,1e-05,2.01756]
[1778324730307,44.53,80293.55,0.0,-0.9893,1e-05,2.01421]
[1778324735343,44.53,80293.52,0.0,-0.9893,1e-05,2.01261]
[1778324738364,44.53,80300.08,0.0,-0.98925,1e-05,2.02238]
[1778324743534,44.53,80302.99,0.0,-0.98922,1e-05,2.02672]
[1778324749441,44.53,80300.34,0.0,-0.98924,1e-05,2.02276]
[1778324762533,44.53,80300.19,0.0,-0.98924,1e-05,2.02254]
[1778324767569,44.53,80299.47,0.0,-0.98925,1e-05,2.02147]
[1778324772605,44.53,80299.81,0.0,-0.98925,1e-05,2.02197]
[1778324777640,44.53,80299.88,0.0,-0.98925,1e-05,2.02208]
[1778324783820,44.53,80299.45,0.0,-0.98925,1e-05,2.02144]
[1778324790732,44.53,80299.5,0.0,-0.98925,1e-05,2.02151]
[1778324797781,44.53,80299.46,0.0,-0.98926,1e-05,2.01989]
[1778324802816,44.53,80298.45,0.0,-0.98927,1e-05,2.01839]
[1778324807853,44.53,80299.75,0.0,-0.98926,1e-05,2.02033]
[1778324814031,44.53,80297.34,0.0,-0.98928,1e-05,2.01674]
[1778324821949,44.53,80295.13,0.0,-0.9893,1e-05,2.01345]
[1778324830010,44.53,80289.71,0.0,-0.98935,1e-05,2.00541]
[1778324835041,44.53,80288.18,0.0,-0.98936,1e-05,2.00314]
[1778324840076,44.53,80288.78,0.0,-0.98935,1e-05,2.00403]
[1778324848132,44.53,80288.08,0.0,-0.98936,1e-05,2.00299]
[1778324854311,44.53,80287.29,0.0,-0.98937,1e-05,2.00028]
[1778324860217,44.53,80287.17,0.0,-0.98938,1e-05,2.0001]
[1778324865252,44.53,80288.29,0.0,-0.98937,1e-05,2.00176]
[1778324874453,44.53,80288.82,0.0,-0.98936,1e-05,2.00254]
[1778324881502,44.53,80291.8,0.0,-0.98933,1e-05,2.00695]
[1778324887406,44.53,80294.41,0.0,-0.98931,1e-05,2.01083]
[1778324889420,44.53,80306.43,0.0,-0.9892,1e-05,2.02874]
[1778324890427,44.53,80309.37,0.0,-0.98918,1e-05,2.03314]
[1778324895466,44.53,80312.54,0.0,-0.98915,1e-05,2.03789]
[1778324900497,44.53,80314.17,0.0,-0.98913,1e-05,2.04034]
[1778324907546,44.53,80316.96,0.0,-0.98911,1e-05,2.04453]
[1778324912580,44.53,80318.33,0.0,-0.9891,1e-05,2.04502]
[1778324920637,44.53,80318.86,0.0,-0.9891,1e-05,2.04582]
[1778324925672,44.53,80320.71,0.0,-0.98908,1e-05,2.0486]
[1778324930707,44.53,80323.15,0.0,-0.98906,1e-05,2.05228]
[1778324938764,44.53,80323.93,0.0,-0.98905,1e-05,2.05346]
[1778324943798,44.53,80317.02,0.0,-0.98912,1e-05,2.04305]
[1778324948833,44.53,80314.11,0.0,-0.98914,1e-05,2.03868]
[1778324955881,44.53,80312.73,0.0,-0.98916,1e-05,2.03661]
[1778324960917,44.53,80309.23,0.0,-0.98919,1e-05,2.03136]
[1778324965957,44.53,80309.71,0.0,-0.98918,1e-05,2.03208]
[1778324970990,44.53,80310.41,0.0,-0.98918,1e-05,2.03313]
[1778324977032,44.53,80309.84,0.0,-0.98919,1e-05,2.03071]
[1778324982203,44.53,80309.99,0.0,-0.98919,1e-05,2.03093]
[1778324990123,44.53,80310.58,0.0,-0.98918,1e-05,2.03182]
[1778324992273,44.53,80305.31,0.0,-0.98923,1e-05,2.02394]
[1778324998179,44.53,80304.76,0.0,-0.98924,1e-05,2.02312]
[1778325003214,44.53,80304.19,0.0,-0.98924,1e-05,2.02227]
[1778325010265,44.53,80309.03,0.0,-0.9892,1e-05,2.0295]
[1778325012413,44.53,80314.51,0.0,-0.98915,1e-05,2.03771]
[1778325020335,44.53,80316.82,0.0,-0.98913,1e-05,2.04118]
[1778325025371,44.53,80319.34,0.0,-0.9891,1e-05,2.04497]
[1778325030407,44.53,80325.45,0.0,-0.98905,1e-05,2.05418]
[1778325038462,44.53,80327.58,0.0,-0.98904,1e-05,2.05582]
[1778325043497,44.53,80330.03,0.0,-0.98901,1e-05,2.05953]
[1778325044504,44.53,80335.85,0.0,-0.98896,1e-05,2.06835]
[1778325045511,44.53,80335.33,0.0,-0.98897,1e-05,2.06756]
[1778325052694,44.53,80335.84,0.0,-0.98896,1e-05,2.06834]
[1778325061758,44.53,80336.39,0.0,-0.98896,1e-05,2.06917]
[1778325067665,44.53,80336.75,0.0,-0.98895,1e-05,2.06972]
[1778325072700,44.53,80336.86,0.0,-0.98895,1e-05,2.06989]
[1778325077735,44.53,80341.77,0.0,-0.98891,1e-05,2.07736]
[1778325082770,44.53,80341.99,0.0,-0.98891,1e-05,2.0777]
[1778325087804,44.53,80340.77,0.0,-0.98892,1e-05,2.07584]
[1778325092840,44.53,80340.18,0.0,-0.98893,1e-05,2.07335]
[1778325100896,44.53,80339.38,0.0,-0.98894,1e-05,2.07213]
[1778325105931,44.53,80338.92,0.0,-0.98894,1e-05,2.07143]
[1778325112113,44.53,80339.01,0.0,-0.98894,1e-05,2.07157]
[1778325122184,44.53,80338.24,0.0,-0.98895,1e-05,2.0704]
[1778325130099,44.53,80341.4,0.0,-0.98892,1e-05,2.07521]
[1778325136141,44.53,80344.78,0.0,-0.98889,1e-05,2.08036]
[1778325142183,44.53,80346.23,0.0,-0.98887,1e-05,2.08257]
[1778325148225,44.53,80347.63,0.0,-0.98886,1e-05,2.08471]
[1778325153261,44.53,80350.19,0.0,-0.98885,1e-05,2.08703]
[1778325160310,44.53,80353.46,0.0,-0.98882,1e-05,2.09204]
[1778325170377,44.53,80354.16,0.0,-0.98881,1e-05,2.09312]
[1778325175414,44.53,80355.48,0.0,-0.9888,1e-05,2.09514]
[1778325182605,44.53,80355.63,0.0,-0.9888,1e-05,2.09537]
[1778325188506,44.53,80357.56,0.0,-0.98878,1e-05,2.09834]
[1778325193541,44.53,80359.88,0.0,-0.98876,1e-05,2.1019]
[1778325194548,44.53,80373.46,0.0,-0.98863,1e-05,2.12288]
[1778325201597,44.53,80369.29,0.0,-0.98867,1e-05,2.11642]
[1778325202753,44.53,80358.05,0.0,-0.98877,1e-05,2.09909]
[1778325203611,44.53,80358.05,0.0,-0.98877,1e-05,2.09909]
[1778325209652,44.53,80355.49,0.0,-0.9888,1e-05,2.09516]
[1778325215695,44.53,80351.43,0.0,-0.98884,1e-05,2.08734]
[1778325220730,44.53,80348.8,0.0,-0.98887,1e-05,2.08331]
[1778325225765,44.53,80347.44,0.0,-0.98888,1e-05,2.08124]
[1778325231807,44.53,80346.09,0.0,-0.98889,1e-05,2.07917]
[1778325238856,44.53,80344.55,0.0,-0.98891,1e-05,2.07683]
[1778325244898,44.53,80343.6,0.0,-0.98892,1e-05,2.07538]
[1778325249936,44.53,80344.68,0.0,-0.98891,1e-05,2.07702]
[1778325255974,44.53,80346.88,0.0,-0.98888,1e-05,2.08038]
[1778325263176,44.53,80346.31,0.0,-0.98889,1e-05,2.07951]
[1778325273246,44.53,80345.37,0.0,-0.98891,1e-05,2.07649]
[1778325279135,44.53,80343.82,0.0,-0.98892,1e-05,2.07412]
[1778325285178,44.53,80343.01,0.0,-0.98893,1e-05,2.07289]
[1778325292227,44.53,80342.36,0.0,-0.98893,1e-05,2.0719]
[1778325297263,44.53,80341.79,0.0,-0.98894,1e-05,2.07103]
[1778325304311,44.53,80341.32,0.0,-0.98894,1e-05,2.07032]
[1778325309347,44.53,80340.09,0.0,-0.98896,1e-05,2.06845]
[1778325315389,44.53,80340.64,0.0,-0.98895,1e-05,2.06929]
[1778325321432,44.53,80344.39,0.0,-0.98892,1e-05,2.07499]
[1778325328481,44.53,80346.92,0.0,-0.98889,1e-05,2.07885]
[1778325333669,44.53,80350.97,0.0,-0.98886,1e-05,2.08344]
[1778325339558,44.53,80352.1,0.0,-0.98885,1e-05,2.08517]
[1778325349628,44.53,80353.13,0.0,-0.98884,1e-05,2.08674]
[1778325355670,44.53,80354.33,0.0,-0.98883,1e-05,2.08858]
[1778325361715,44.53,80355.28,0.0,-0.98882,1e-05,2.09004]
[1778325366750,44.53,80350.9,0.0,-0.98886,1e-05,2.08333]
[1778325373952,44.53,80351.16,0.0,-0.98886,1e-05,2.08373]
[1778325384022,44.53,80352.36,0.0,-0.98885,1e-05,2.08557]
[1778325392940,44.53,80353.63,0.0,-0.98885,1e-05,2.08591]
[1778325397975,44.53,80354.47,0.0,-0.98884,1e-05,2.0872]
[1778325403011,44.53,80352.42,0.0,-0.98886,1e-05,2.08406]
[1778325411067,44.53,80350.43,0.0,-0.98888,1e-05,2.08102]
[1778325417109,44.53,80350.6,0.0,-0.98888,1e-05,2.08128]
[1778325422145,44.53,80351.67,0.0,-0.98887,1e-05,2.08291]
[1778325427183,44.53,80352.4,0.0,-0.98886,1e-05,2.08403]
[1778325432219,44.53,80353.22,0.0,-0.98885,1e-05,2.08528]
[1778325441283,44.53,80354.06,0.0,-0.98884,1e-05,2.08657]
[1778325447326,44.53,80354.88,0.0,-0.98884,1e-05,2.08783]
[1778325452360,44.53,80353.22,0.0,-0.98886,1e-05,2.08369]
[1778325457395,44.53,80350.79,0.0,-0.98888,1e-05,2.07998]
[1778325464593,44.53,80348.19,0.0,-0.98891,1e-05,2.07601]
[1778325471494,44.53,80346.44,0.0,-0.98892,1e-05,2.07334]
[1778325475522,44.53,80361.46,0.0,-0.98878,1e-05,2.09632]
[1778325476530,44.53,80367.14,0.0,-0.98873,1e-05,2.10506]
[1778325477536,44.53,80364.81,0.0,-0.98875,1e-05,2.10147]
[1778325482571,44.53,80359.98,0.0,-0.9888,1e-05,2.09404]
[1778325487606,44.53,80357.84,0.0,-0.98882,1e-05,2.09076]
[1778325492641,44.53,80357.38,0.0,-0.98882,1e-05,2.09006]
[1778325498684,44.53,80355.83,0.0,-0.98884,1e-05,2.08768]
[1778325504729,44.53,80355.5,0.0,-0.98884,1e-05,2.08718]
[1778325510915,44.53,80352.32,0.0,-0.98887,1e-05,2.08231]
[1778325519834,44.53,80349.74,0.0,-0.9889,1e-05,2.07678]
[1778325531055,44.53,80346.44,0.0,-0.98893,1e-05,2.07175]
[1778325536953,44.53,80348.79,0.0,-0.98891,1e-05,2.07533]
[1778325541988,44.53,80347.97,0.0,-0.98892,1e-05,2.07408]
[1778325547023,44.53,80351.23,0.0,-0.98889,1e-05,2.07905]
[1778325552058,44.53,80352.79,0.0,-0.98887,1e-05,2.08144]
[1778325559107,44.53,80354.02,0.0,-0.98886,1e-05,2.08332]
[1778325564143,44.53,80356.49,0.0,-0.98884,1e-05,2.08709]
[1778325571338,44.53,80357.08,0.0,-0.98884,1e-05,2.0864]
[1778325578242,44.53,80359.62,0.0,-0.98882,1e-05,2.09029]
[1778325583277,44.53,80359.2,0.0,-0.98882,1e-05,2.08965]
[1778325588312,44.53,80359.84,0.0,-0.98881,1e-05,2.09063]
[1778325591482,44.53,80352.75,0.0,-0.98888,1e-05,2.07978]
[1778325597374,44.53,80351.82,0.0,-0.98889,1e-05,2.07836]
[1778325607445,44.53,80349.57,0.0,-0.98891,1e-05,2.07493]
[1778325612480,44.53,80345.81,0.0,-0.98894,1e-05,2.06921]
[1778325617515,44.53,80345.52,0.0,-0.98895,1e-05,2.06876]
[1778325623557,44.53,80345.38,0.0,-0.98895,1e-05,2.06855]
[1778325630606,44.53,80344.52,0.0,-0.98896,1e-05,2.06724]
[1778325635641,44.53,80345.37,0.0,-0.98896,1e-05,2.06695]
[1778325641842,44.53,80344.94,0.0,-0.98896,1e-05,2.06629]
[1778325647725,44.53,80343.75,0.0,-0.98897,1e-05,2.06449]
[1778325652761,44.53,80343.19,0.0,-0.98898,1e-05,2.06364]
[1778325657806,44.53,80344.49,0.0,-0.98896,1e-05,2.06561]
[1778325662014,44.53,80362.56,0.0,-0.9888,1e-05,2.0932]
[1778325663838,44.53,80363.26,0.0,-0.98879,1e-05,2.09427]
[1778325668873,44.53,80362.91,0.0,-0.98879,1e-05,2.09374]
[1778325674915,44.53,80364.42,0.0,-0.98878,1e-05,2.09606]
[1778325680957,44.53,80366.89,0.0,-0.98876,1e-05,2.09985]
[1778325685994,44.53,80368.72,0.0,-0.98874,1e-05,2.10267]
[1778325691030,44.53,80369.94,0.0,-0.98874,1e-05,2.10294]
[1778325696065,44.53,80371.35,0.0,-0.98872,1e-05,2.10512]
[1778325702279,44.53,80372.09,0.0,-0.98872,1e-05,2.10626]
[1778325710162,44.53,80375.12,0.0,-0.98869,1e-05,2.11094]
[1778325716204,44.53,80375.1,0.0,-0.98869,1e-05,2.11091]
[1778325721240,44.53,80377.8,0.0,-0.98866,1e-05,2.11508]
[1778325726275,44.53,80379.43,0.0,-0.98865,1e-05,2.11761]
[1778325731309,44.53,80380.82,0.0,-0.98864,1e-05,2.11976]
[1778325737352,44.53,80381.51,0.0,-0.98863,1e-05,2.12083]
[1778325742559,44.53,80382.91,0.0,-0.98862,1e-05,2.123]
[1778325752629,44.53,80383.54,0.0,-0.98862,1e-05,2.12236]
[1778325762699,44.53,80384.32,0.0,-0.98861,1e-05,2.12357]
[1778325771592,44.53,80385.52,0.0,-0.9886,1e-05,2.12544]
[1778325776626,44.53,80383.85,0.0,-0.98862,1e-05,2.12284]
[1778325782839,44.53,80384.13,0.0,-0.98861,1e-05,2.12328]
[1778325790724,44.53,80385.0,0.0,-0.9886,1e-05,2.12463]
[1778325792909,44.53,80377.51,0.0,-0.98867,1e-05,2.11302]
[1778325793745,44.53,80377.51,0.0,-0.98867,1e-05,2.11302]
[1778325799787,44.53,80375.23,0.0,-0.9887,1e-05,2.1095]
[1778325804822,44.53,80372.83,0.0,-0.98872,1e-05,2.10579]
[1778325809858,44.53,80368.93,0.0,-0.98875,1e-05,2.09978]
[1778325814892,44.53,80365.44,0.0,-0.9888,1e-05,2.09281]
[1778325819928,44.53,80365.6,0.0,-0.98879,1e-05,2.09306]
[1778325824965,44.53,80364.72,0.0,-0.9888,1e-05,2.09171]
[1778325832017,44.53,80364.15,0.0,-0.98881,1e-05,2.09083]
[1778325837156,44.53,80363.42,0.0,-0.98881,1e-05,2.08972]
[1778325843264,44.53,80366.14,0.0,-0.98879,1e-05,2.09389]
[1778325848123,44.53,80356.98,0.0,-0.98887,1e-05,2.07986]
[1778325853334,44.53,80355.56,0.0,-0.98889,1e-05,2.07769]
[1778325859201,44.53,80351.78,0.0,-0.98892,1e-05,2.07193]
[1778325866250,44.53,80351.01,0.0,-0.98893,1e-05,2.07076]
[1778325871285,44.53,80348.39,0.0,-0.98896,1e-05,2.06518]
[1778325879340,44.53,80347.07,0.0,-0.98897,1e-05,2.06318]
[1778325885382,44.53,80345.91,0.0,-0.98898,1e-05,2.06142]
[1778325890418,44.53,80345.22,0.0,-0.98899,1e-05,2.06037]
[1778325896460,44.53,80341.76,0.0,-0.98902,1e-05,2.05513]
[1778325903685,44.53,80341.74,0.0,-0.98902,1e-05,2.0551]
[1778325909550,44.53,80342.04,0.0,-0.98902,1e-05,2.05556]
[1778325919620,44.53,80342.01,0.0,-0.98902,1e-05,2.05551]
[1778325933896,44.53,80343.56,0.0,-0.98901,1e-05,2.05627]
[1778325940768,44.53,80343.73,0.0,-0.98901,1e-05,2.05653]
[1778325945802,44.53,80343.91,0.0,-0.98901,1e-05,2.0568]
[1778325954035,44.53,80344.12,0.0,-0.98901,1e-05,2.05712]
[1778325964105,44.53,80343.92,0.0,-0.98901,1e-05,2.05682]
[1778325970980,44.53,80343.22,0.0,-0.98902,1e-05,2.05576]
[1778325977020,44.53,80343.06,0.0,-0.98902,1e-05,2.05552]
[1778325983063,44.53,80342.23,0.0,-0.98903,1e-05,2.05426]
[1778325988097,44.53,80341.69,0.0,-0.98903,1e-05,2.05344]
[1778325994316,44.53,80341.88,0.0,-0.98904,1e-05,2.05215]
[1778326000182,44.53,80341.91,0.0,-0.98904,1e-05,2.05219]
[1778326005217,44.53,80338.98,0.0,-0.98906,1e-05,2.04777]
[1778326012266,44.53,80337.52,0.0,-0.98908,1e-05,2.04557]
[1778326020321,44.53,80337.44,0.0,-0.98908,1e-05,2.04545]
[1778326026364,44.53,80337.79,0.0,-0.98907,1e-05,2.04597]
[1778326032406,44.53,80338.61,0.0,-0.98907,1e-05,2.04721]
[1778326038448,44.53,80338.52,0.0,-0.98907,1e-05,2.04707]
[1778326043483,44.53,80338.28,0.0,-0.98907,1e-05,2.04671]
[1778326049524,44.53,80338.43,0.0,-0.98907,1e-05,2.04694]
[1778326054736,44.53,80341.95,0.0,-0.98904,1e-05,2.05067]
[1778326064806,44.53,80342.64,0.0,-0.98904,1e-05,2.05172]
[1778326070673,44.53,80342.16,0.0,-0.98904,1e-05,2.05099]
[1778326081747,44.53,80342.45,0.0,-0.98904,1e-05,2.05143]
[1778326091817,44.53,80342.81,0.0,-0.98904,1e-05,2.05197]
[1778326099877,44.53,80344.06,0.0,-0.98903,1e-05,2.05386]
[1778326105088,44.53,80343.71,0.0,-0.98903,1e-05,2.05333]
[1778326113972,44.53,80343.71,0.0,-0.98904,1e-05,2.05175]
[1778326119011,44.53,80344.22,0.0,-0.98903,1e-05,2.05252]
[1778326125229,44.53,80344.57,0.0,-0.98903,1e-05,2.05305]
[1778326135299,44.53,80344.52,0.0,-0.98903,1e-05,2.05297]
[1778326145371,44.53,80344.49,0.0,-0.98903,1e-05,2.05293]
[1778326152242,44.53,80344.46,0.0,-0.98903,1e-05,2.05288]
[1778326157276,44.53,80346.25,0.0,-0.98901,1e-05,2.05559]
[1778326162311,44.53,80346.31,0.0,-0.98901,1e-05,2.05568]
[1778326169360,44.53,80345.05,0.0,-0.98902,1e-05,2.05378]
[1778326175582,44.53,80344.67,0.0,-0.98904,1e-05,2.05162]
[1778326185655,44.53,80344.75,0.0,-0.98904,1e-05,2.05174]
[1778326195726,44.53,80344.69,0.0,-0.98904,1e-05,2.05165]
[1778326205796,44.53,80344.61,0.0,-0.98904,1e-05,2.05153]
[1778326215866,44.53,80344.55,0.0,-0.98904,1e-05,2.05144]
[1778326221726,44.53,80344.51,0.0,-0.98904,1e-05,2.05138]
[1778326226762,44.53,80344.52,0.0,-0.98904,1e-05,2.05139]
[1778326231797,44.53,80344.43,0.0,-0.98905,1e-05,2.04967]
[1778326237839,44.53,80343.45,0.0,-0.98906,1e-05,2.04819]
[1778326246080,44.53,80340.32,0.0,-0.98908,1e-05,2.04347]
[1778326256150,44.53,80339.53,0.0,-0.98909,1e-05,2.04228]
[1778326265028,44.53,80339.5,0.0,-0.98909,1e-05,2.04224]
[1778326270063,44.53,80339.38,0.0,-0.98909,1e-05,2.04206]
[1778326276290,44.53,80339.29,0.0,-0.98909,1e-05,2.04192]
[1778326283155,44.53,80339.29,0.0,-0.98909,1e-05,2.04192]
[1778326288190,44.53,80339.34,0.0,-0.98909,1e-05,2.042]
[1778326296431,44.53,80339.33,0.0,-0.9891,1e-05,2.0404]
[1778326307323,44.53,80339.35,0.0,-0.9891,1e-05,2.04043]
[1778326312358,44.53,80339.37,0.0,-0.9891,1e-05,2.04046]
[1778326326642,44.53,80339.36,0.0,-0.9891,1e-05,2.04045]
[1778326333505,44.53,80339.37,0.0,-0.9891,1e-05,2.04046]
[1778326338540,44.53,80339.38,0.0,-0.9891,1e-05,2.04048]
[1778326346782,44.53,80339.38,0.0,-0.9891,1e-05,2.04048]
[1778326356852,44.53,80339.39,0.0,-0.98911,1e-05,2.03892]
[1778326362708,44.53,80339.4,0.0,-0.98911,1e-05,2.03893]
[1778326374789,44.53,80339.37,0.0,-0.98911,1e-05,2.03889]
[1778326379827,44.53,80339.38,0.0,-0.98911,1e-05,2.0389]
[1778326387067,44.53,80339.34,0.0,-0.98911,1e-05,2.03884]
[1778326397137,44.53,80339.43,0.0,-0.98911,1e-05,2.03898]
[1778326402987,44.53,80339.73,0.0,-0.98911,1e-05,2.03943]
[1778326411044,44.53,80339.47,0.0,-0.98912,1e-05,2.03746]
[1778326417280,44.53,80339.46,0.0,-0.98912,1e-05,2.03744]
[1778326427350,44.53,80339.45,0.0,-0.98912,1e-05,2.03743]
[1778326433199,44.53,80338.88,0.0,-0.98912,1e-05,2.03657]
[1778326438233,44.53,80338.99,0.0,-0.98912,1e-05,2.03674]
[1778326444275,44.53,80339.01,0.0,-0.98912,1e-05,2.03677]
[1778326454345,44.53,80339.66,0.0,-0.98911,1e-05,2.03775]
[1778326464412,44.53,80339.53,0.0,-0.98912,1e-05,2.03755]
[1778326469451,44.53,80342.52,0.0,-0.98909,1e-05,2.04205]
[1778326477702,44.53,80341.86,0.0,-0.9891,1e-05,2.03948]
[1778326483550,44.53,80338.21,0.0,-0.98914,1e-05,2.03399]
[1778326489592,44.53,80337.25,0.0,-0.98914,1e-05,2.03255]
[1778326495635,44.53,80337.93,0.0,-0.98914,1e-05,2.03357]
[1778326497842,44.53,80344.58,0.0,-0.98908,1e-05,2.04357]
[1778326499662,44.53,80347.31,0.0,-0.98905,1e-05,2.04769]
[1778326503690,44.53,80351.65,0.0,-0.98901,1e-05,2.05426]
[1778326508729,44.53,80352.14,0.0,-0.98901,1e-05,2.055]
[1778326509731,44.53,80346.49,0.0,-0.98906,1e-05,2.04646]
[1778326516781,44.53,80345.13,0.0,-0.98907,1e-05,2.0444]
[1778326522824,44.53,80345.55,0.0,-0.98907,1e-05,2.04504]
[1778326528054,44.53,80345.06,0.0,-0.98907,1e-05,2.0443]
[1778326538124,44.53,80344.25,0.0,-0.98909,1e-05,2.0415]
[1778326544977,44.53,80343.72,0.0,-0.98909,1e-05,2.0407]
[1778326550013,44.53,80343.15,0.0,-0.9891,1e-05,2.03984]
[1778326556054,44.53,80343.0,0.0,-0.9891,1e-05,2.03962]
[1778326561090,44.53,80342.17,0.0,-0.98911,1e-05,2.03837]
[1778326566124,44.53,80338.96,0.0,-0.98914,1e-05,2.03354]
[1778326572166,44.53,80339.07,0.0,-0.98914,1e-05,2.03371]
[1778326577202,44.53,80338.63,0.0,-0.98914,1e-05,2.03305]
[1778326583244,44.53,80340.01,0.0,-0.98913,1e-05,2.03512]
[1778326588482,44.53,80339.43,0.0,-0.98913,1e-05,2.03425]
[1778326598552,44.53,80339.14,0.0,-0.98914,1e-05,2.03224]
[1778326608622,44.53,80339.68,0.0,-0.98914,1e-05,2.03305]
[1778326614474,44.53,80339.92,0.0,-0.98914,1e-05,2.03341]
[1778326619505,44.53,80339.52,0.0,-0.98914,1e-05,2.03281]
[1778326624541,44.53,80339.59,0.0,-0.98914,1e-05,2.03291]
[1778326629576,44.53,80339.68,0.0,-0.98914,1e-05,2.03305]
[1778326634611,44.53,80339.44,0.0,-0.98914,1e-05,2.03269]
[1778326642666,44.53,80339.25,0.0,-0.98914,1e-05,2.0324]
[1778326648903,44.53,80339.19,0.0,-0.98914,1e-05,2.03231]
[1778326654752,44.53,80339.19,0.0,-0.98915,1e-05,2.03074]
[1778326661802,44.53,80338.85,0.0,-0.98915,1e-05,2.03023]
[1778326669043,44.53,80338.55,0.0,-0.98916,1e-05,2.02978]
[1778326674892,44.53,80338.79,0.0,-0.98916,1e-05,2.03014]
[1778326681941,44.53,80338.94,0.0,-0.98915,1e-05,2.03036]
[1778326686976,44.53,80339.2,0.0,-0.98915,1e-05,2.03075]
[1778326693017,44.53,80339.14,0.0,-0.98915,1e-05,2.03066]
[1778326698053,44.53,80339.29,0.0,-0.98915,1e-05,2.03089]
[1778326707116,44.53,80339.09,0.0,-0.98915,1e-05,2.03059]
[1778326713158,44.53,80338.97,0.0,-0.98916,1e-05,2.02883]
[1778326718193,44.53,80339.01,0.0,-0.98916,1e-05,2.02889]
[1778326723228,44.53,80339.03,0.0,-0.98916,1e-05,2.02892]
[1778326729464,44.53,80339.23,0.0,-0.98916,1e-05,2.02922]
[1778326737347,44.53,80339.9,0.0,-0.98915,1e-05,2.03023]
[1778326742362,44.53,80339.78,0.0,-0.98915,1e-05,2.03005]
[1778326749605,44.53,80339.55,0.0,-0.98916,1e-05,2.0297]
[1778326759675,44.53,80339.53,0.0,-0.98916,1e-05,2.02967]
[1778326769745,44.53,80339.49,0.0,-0.98916,1e-05,2.02961]
[1778326775595,44.53,80342.37,0.0,-0.98914,1e-05,2.03236]
[1778326781637,44.53,80342.45,0.0,-0.98914,1e-05,2.03248]
[1778326789885,44.53,80342.54,0.0,-0.98914,1e-05,2.03261]
[1778326797749,44.53,80342.63,0.0,-0.98914,1e-05,2.03275]
[1778326802784,44.53,80342.57,0.0,-0.98914,1e-05,2.03266]
[1778326807818,44.53,80341.83,0.0,-0.98914,1e-05,2.03155]
[1778326812854,44.53,80341.41,0.0,-0.98915,1e-05,2.03092]
[1778326820095,44.53,80341.13,0.0,-0.98915,1e-05,2.0305]
[1778326830981,44.53,80340.22,0.0,-0.98916,1e-05,2.02913]
[1778326836015,44.53,80339.8,0.0,-0.98917,1e-05,2.02693]
[1778326841050,44.53,80335.44,0.0,-0.98921,1e-05,2.0204]
[1778326843070,44.53,80333.22,0.0,-0.98923,1e-05,2.01709]
[1778326850305,44.53,80334.74,0.0,-0.98922,1e-05,2.01936]
[1778326857163,44.53,80335.86,0.0,-0.98921,1e-05,2.02103]
[1778326862198,44.53,80335.87,0.0,-0.98921,1e-05,2.02105]
[1778326867232,44.53,80336.59,0.0,-0.9892,1e-05,2.02212]
[1778326873276,44.53,80337.1,0.0,-0.98919,1e-05,2.02289]
[1778326880514,44.53,80337.34,0.0,-0.98919,1e-05,2.02325]
[1778326887373,44.53,80337.43,0.0,-0.98919,1e-05,2.02338]
[1778326892408,44.53,80337.83,0.0,-0.9892,1e-05,2.02241]
[1778326900655,44.53,80338.24,0.0,-0.98919,1e-05,2.02302]
[1778326910725,44.53,80338.37,0.0,-0.98919,1e-05,2.02322]
[1778326916576,44.53,80338.73,0.0,-0.98919,1e-05,2.02375]
[1778326921616,44.53,80338.9,0.0,-0.98919,1e-05,2.02401]
[1778326927658,44.53,80343.18,0.0,-0.98915,1e-05,2.03042]
[1778326932694,44.53,80341.86,0.0,-0.98916,1e-05,2.02844]
[1778326940934,44.53,80341.41,0.0,-0.98916,1e-05,2.02777]
[1778326946788,44.53,80341.41,0.0,-0.98916,1e-05,2.02777]
[1778326956858,44.53,80340.84,0.0,-0.98918,1e-05,2.02534]
[1778326961902,44.53,80340.43,0.0,-0.98918,1e-05,2.02473]
[1778326971146,44.53,80341.31,0.0,-0.98917,1e-05,2.02605]
[1778326978008,44.53,80340.55,0.0,-0.98918,1e-05,2.02491]
[1778326985062,44.53,80340.35,0.0,-0.98918,1e-05,2.02461]
[1778326991290,44.53,80340.78,0.0,-0.98918,1e-05,2.02525]
[1778327001361,44.53,80340.39,0.0,-0.98918,1e-05,2.02467]
[1778327011431,44.53,80339.49,0.0,-0.9892,1e-05,2.02175]
[1778327021501,44.53,80339.47,0.0,-0.9892,1e-05,2.02172]
[1778327031571,44.53,80339.45,0.0,-0.9892,1e-05,2.02169]
[1778327040454,44.53,80339.44,0.0,-0.9892,1e-05,2.02167]
[1778327045489,44.53,80338.86,0.0,-0.9892,1e-05,2.02081]
[1778327050523,44.53,80338.96,0.0,-0.9892,1e-05,2.02096]
[1778327055559,44.53,80338.13,0.0,-0.98921,1e-05,2.01972]
[1778327061794,44.53,80338.47,0.0,-0.98921,1e-05,2.02022]
[1778327068647,44.53,80338.47,0.0,-0.98921,1e-05,2.02022]
[1778327078717,44.53,80338.87,0.0,-0.98921,1e-05,2.01925]
[1778327087784,44.53,80338.92,0.0,-0.98921,1e-05,2.01933]
[1778327092818,44.53,80339.13,0.0,-0.98921,1e-05,2.01964]
[1778327098861,44.53,80339.61,0.0,-0.9892,1e-05,2.02036]
[1778327102076,44.53,80347.21,0.0,-0.98914,1e-05,2.03175]
[1778327106915,44.53,80349.88,0.0,-0.98911,1e-05,2.03576]
[1778327112147,44.53,80351.34,0.0,-0.9891,1e-05,2.03796]
[1778327122217,44.53,80351.08,0.0,-0.9891,1e-05,2.03756]
[1778327132287,44.53,80351.33,0.0,-0.98911,1e-05,2.03636]
[1778327139148,44.53,80351.55,0.0,-0.9891,1e-05,2.03669]
[1778327147204,44.53,80349.96,0.0,-0.98912,1e-05,2.0343]
[1778327152428,44.53,80353.7,0.0,-0.98909,1e-05,2.03993]
[1778327158280,44.53,80353.7,0.0,-0.98909,1e-05,2.03993]
[1778327163316,44.53,80354.55,0.0,-0.98908,1e-05,2.04121]
[1778327170365,44.53,80354.58,0.0,-0.98908,1e-05,2.04126]
[1778327182638,44.53,80355.12,0.0,-0.98907,1e-05,2.04207]
[1778327188496,44.53,80353.32,0.0,-0.98909,1e-05,2.03936]
[1778327199573,44.53,80350.56,0.0,-0.98912,1e-05,2.03362]
[1778327209646,44.53,80349.16,0.0,-0.98913,1e-05,2.03152]
[1778327214679,44.53,80349.54,0.0,-0.98913,1e-05,2.03209]
[1778327221727,44.53,80350.17,0.0,-0.98913,1e-05,2.03304]
[1778327232989,44.53,80351.83,0.0,-0.98911,1e-05,2.03553]
[1778327239854,44.53,80350.0,0.0,-0.98913,1e-05,2.03278]
[1778327243060,44.53,80355.55,0.0,-0.98908,1e-05,2.04114]
[1778327245896,44.53,80356.22,0.0,-0.98907,1e-05,2.04215]
[1778327250931,44.53,80357.76,0.0,-0.98906,1e-05,2.04447]
[1778327260999,44.53,80359.34,0.0,-0.98905,1e-05,2.04527]
[1778327268051,44.53,80362.58,0.0,-0.98902,1e-05,2.05017]
[1778327273271,44.53,80364.24,0.0,-0.98901,1e-05,2.05268]
[1778327279125,44.53,80364.24,0.0,-0.98901,1e-05,2.05268]
[1778327291209,44.53,80366.34,0.0,-0.98899,1e-05,2.05586]
[1778327301280,44.53,80367.59,0.0,-0.98897,1e-05,2.05776]
[1778327312360,44.53,80372.58,0.0,-0.98894,1e-05,2.06375]
[1778327323623,44.53,80373.47,0.0,-0.98893,1e-05,2.0651]
[1778327332498,44.53,80373.47,0.0,-0.98893,1e-05,2.0651]
[1778327342574,44.53,80373.85,0.0,-0.98893,1e-05,2.06568]
[1778327351640,44.53,80374.23,0.0,-0.98892,1e-05,2.06626]
[1778327361712,44.53,80374.48,0.0,-0.98892,1e-05,2.06664]
[1778327371782,44.53,80374.49,0.0,-0.98893,1e-05,2.06506]
[1778327380850,44.53,80374.33,0.0,-0.98893,1e-05,2.06482]
[1778327385885,44.53,80372.15,0.0,-0.98895,1e-05,2.0615]
[1778327388906,44.53,80365.01,0.0,-0.98901,1e-05,2.05067]
[1778327394118,44.53,80362.01,0.0,-0.98904,1e-05,2.04613]
[1778327398976,44.53,80355.84,0.0,-0.9891,1e-05,2.03683]
[1778327399982,44.53,80345.5,0.0,-0.98919,1e-05,2.02131]
[1778327401997,44.53,80343.93,0.0,-0.98921,1e-05,2.01896]
[1778327409048,44.53,80342.93,0.0,-0.98922,1e-05,2.01746]
[1778327412067,44.53,80348.06,0.0,-0.98917,1e-05,2.02514]
[1778327413075,44.53,80349.47,0.0,-0.98916,1e-05,2.02725]
[1778327418111,44.53,80349.86,0.0,-0.98915,1e-05,2.02784]
[1778327424329,44.53,80348.33,0.0,-0.98917,1e-05,2.02554]
[1778327431203,44.53,80346.19,0.0,-0.98919,1e-05,2.02076]
[1778327438257,44.53,80345.53,0.0,-0.9892,1e-05,2.01978]
[1778327444469,44.53,80344.8,0.0,-0.98921,1e-05,2.01869]
[1778327454539,44.53,80344.08,0.0,-0.98921,1e-05,2.01761]
[1778327460411,44.53,80342.69,0.0,-0.98923,1e-05,2.01553]
[1778327465447,44.53,80342.25,0.0,-0.98923,1e-05,2.01488]
[1778327472497,44.53,80343.22,0.0,-0.98922,1e-05,2.01633]
[1778327477533,44.53,80343.89,0.0,-0.98921,1e-05,2.01733]
[1778327484764,44.53,80344.24,0.0,-0.98921,1e-05,2.01785]
[1778327493645,44.53,80346.84,0.0,-0.9892,1e-05,2.02016]
[1778327500700,44.53,80346.1,0.0,-0.9892,1e-05,2.01906]
[1778327505729,44.53,80343.13,0.0,-0.98923,1e-05,2.01462]
[1778327511771,44.53,80343.12,0.0,-0.98923,1e-05,2.01461]
[1778327516805,44.53,80342.69,0.0,-0.98923,1e-05,2.01396]
[1778327521841,44.53,80342.82,0.0,-0.98923,1e-05,2.01416]
[1778327526875,44.53,80342.91,0.0,-0.98923,1e-05,2.01429]
[1778327531910,44.53,80343.02,0.0,-0.98923,1e-05,2.01446]
[1778327538960,44.53,80343.16,0.0,-0.98923,1e-05,2.01467]
[1778327545002,44.53,80343.23,0.0,-0.98923,1e-05,2.01477]
[1778327555265,44.53,80343.18,0.0,-0.98924,1e-05,2.01312]
[1778327565333,44.53,80341.94,0.0,-0.98925,1e-05,2.01128]
[1778327575402,44.53,80342.36,0.0,-0.98925,1e-05,2.0119]
[1778327581254,44.53,80342.68,0.0,-0.98924,1e-05,2.01238]
[1778327586289,44.53,80342.71,0.0,-0.98924,1e-05,2.01242]
[1778327591324,44.53,80342.9,0.0,-0.98924,1e-05,2.01271]
[1778327596359,44.53,80342.95,0.0,-0.98924,1e-05,2.01278]
[1778327602404,44.53,80342.79,0.0,-0.98924,1e-05,2.01254]
[1778327607438,44.53,80342.6,0.0,-0.98924,1e-05,2.01226]
[1778327612474,44.53,80342.75,0.0,-0.98925,1e-05,2.01091]
[1778327617509,44.53,80342.35,0.0,-0.98925,1e-05,2.01032]
[1778327623551,44.53,80342.43,0.0,-0.98925,1e-05,2.01044]
[1778327628586,44.53,80342.79,0.0,-0.98925,1e-05,2.01097]
[1778327635824,44.53,80343.17,0.0,-0.98925,1e-05,2.01154]
[1778327641677,44.53,80343.04,0.0,-0.98925,1e-05,2.01135]
[1778327654766,44.53,80342.94,0.0,-0.98925,1e-05,2.0112]
[1778327660812,44.53,80343.13,0.0,-0.98925,1e-05,2.01148]
[1778327665846,44.53,80343.14,0.0,-0.98925,1e-05,2.0115]
[1778327672895,44.53,80343.33,0.0,-0.98925,1e-05,2.01021]
[1778327677930,44.53,80343.71,0.0,-0.98925,1e-05,2.01078]
[1778327686185,44.53,80343.63,0.0,-0.98925,1e-05,2.01066]
[1778327696256,44.53,80343.56,0.0,-0.98925,1e-05,2.01055]
[1778327702100,44.53,80343.18,0.0,-0.98925,1e-05,2.00999]
[1778327708141,44.53,80343.06,0.0,-0.98925,1e-05,2.00981]
[1778327716396,44.53,80344.15,0.0,-0.98925,1e-05,2.01143]
[1778327726471,44.53,80343.94,0.0,-0.98925,1e-05,2.01112]
[1778327731506,44.53,80343.79,0.0,-0.98926,1e-05,2.00933]
[1778327738352,44.53,80343.79,0.0,-0.98926,1e-05,2.00933]
[1778327744395,44.53,80345.04,0.0,-0.98925,1e-05,2.01119]
[1778327749430,44.53,80345.06,0.0,-0.98925,1e-05,2.01122]
[1778327755472,44.53,80344.93,0.0,-0.98925,1e-05,2.01103]
[1778327761716,44.53,80344.5,0.0,-0.98925,1e-05,2.01038]
[1778327771785,44.53,80344.2,0.0,-0.98925,1e-05,2.00994]
[1778327777626,44.53,80348.8,0.0,-0.98921,1e-05,2.0168]
[1778327781858,44.53,80352.52,0.0,-0.98918,1e-05,2.02237]
[1778327787698,44.53,80353.2,0.0,-0.98917,1e-05,2.02339]
[1778327792731,44.53,80356.29,0.0,-0.98915,1e-05,2.02644]
[1778327797767,44.53,80357.85,0.0,-0.98914,1e-05,2.02878]
[1778327805825,44.53,80358.85,0.0,-0.98913,1e-05,2.03029]
[1778327808843,44.53,80363.98,0.0,-0.98908,1e-05,2.03801]
[1778327813879,44.53,80364.07,0.0,-0.98908,1e-05,2.03814]
[1778327821935,44.53,80364.22,0.0,-0.98908,1e-05,2.03837]
[1778327826970,44.53,80365.29,0.0,-0.98907,1e-05,2.03998]
[1778327832228,44.53,80365.17,0.0,-0.98907,1e-05,2.0398]
[1778327838047,44.53,80365.17,0.0,-0.98907,1e-05,2.0398]
[1778327848118,44.53,80365.82,0.0,-0.98906,1e-05,2.04078]
[1778327853153,44.53,80365.43,0.0,-0.98908,1e-05,2.03861]
[1778327862438,44.53,80365.4,0.0,-0.98908,1e-05,2.03856]
[1778327872508,44.53,80365.82,0.0,-0.98907,1e-05,2.03919]
[1778327880342,44.53,80367.71,0.0,-0.98906,1e-05,2.04205]
[1778327888398,44.53,80368.15,0.0,-0.98905,1e-05,2.04271]
[1778327896454,44.53,80371.18,0.0,-0.98902,1e-05,2.04729]
[1778327902718,44.53,80371.39,0.0,-0.98902,1e-05,2.04761]
[1778327910552,44.53,80371.1,0.0,-0.98902,1e-05,2.04717]
[1778327919616,44.53,80371.29,0.0,-0.98903,1e-05,2.04587]
[1778327929684,44.53,80370.86,0.0,-0.98904,1e-05,2.04522]
[1778327939754,44.53,80370.55,0.0,-0.98904,1e-05,2.04475]
[1778327953069,44.53,80370.13,0.0,-0.98904,1e-05,2.04411]
[1778327959904,44.53,80370.13,0.0,-0.98904,1e-05,2.04411]
[1778327967962,44.53,80370.32,0.0,-0.98904,1e-05,2.0444]
[1778327972998,44.53,80370.36,0.0,-0.98905,1e-05,2.04287]
[1778327978033,44.53,80368.24,0.0,-0.98907,1e-05,2.03967]
[1778327980047,44.53,80363.04,0.0,-0.98911,1e-05,2.03184]
[1778327985081,44.53,80363.41,0.0,-0.98911,1e-05,2.0324]
[1778327990118,44.53,80360.03,0.0,-0.98914,1e-05,2.02732]
[1778327992131,44.53,80356.04,0.0,-0.98918,1e-05,2.02134]
[1778327997167,44.53,80356.24,0.0,-0.98918,1e-05,2.02163]
[1778327999181,44.53,80350.69,0.0,-0.98923,1e-05,2.01334]
[1778328000191,44.53,80346.3,0.0,-0.98927,1e-05,2.00679]
[1778328001203,44.53,80346.59,0.0,-0.98926,1e-05,2.00722]
[1778328006237,44.53,80347.9,0.0,-0.98925,1e-05,2.00917]
[1778328011273,44.53,80352.13,0.0,-0.98921,1e-05,2.01549]
[1778328013490,44.53,80354.32,0.0,-0.98919,1e-05,2.01876]
[1778328022349,44.53,80355.34,0.0,-0.98918,1e-05,2.02029]
[1778328028391,44.53,80355.58,0.0,-0.98918,1e-05,2.02065]
[1778328033630,44.53,80353.43,0.0,-0.98921,1e-05,2.01586]
[1778328039468,44.53,80352.18,0.0,-0.98922,1e-05,2.01399]
[1778328044504,44.53,80351.56,0.0,-0.98923,1e-05,2.01306]
[1778328051554,44.53,80351.26,0.0,-0.98923,1e-05,2.01261]
[1778328056588,44.53,80350.92,0.0,-0.98923,1e-05,2.01211]
[1778328061622,44.53,80349.92,0.0,-0.98924,1e-05,2.01061]
[1778328069678,44.53,80349.58,0.0,-0.98925,1e-05,2.01011]
[1778328075720,44.53,80349.09,0.0,-0.98925,1e-05,2.00938]
[1778328080755,44.53,80348.6,0.0,-0.98925,1e-05,2.00865]
[1778328085789,44.53,80348.43,0.0,-0.98926,1e-05,2.00839]
[1778328090825,44.53,80348.38,0.0,-0.98926,1e-05,2.00832]
[1778328095860,44.53,80350.89,0.0,-0.98924,1e-05,2.01049]
[1778328100896,44.53,80352.13,0.0,-0.98923,1e-05,2.01234]
[1778328107945,44.53,80354.06,0.0,-0.98921,1e-05,2.01522]
[1778328112980,44.53,80358.11,0.0,-0.98918,1e-05,2.02128]
[1778328120035,44.53,80358.42,0.0,-0.98917,1e-05,2.02175]
[1778328126071,44.53,80359.13,0.0,-0.98917,1e-05,2.02281]
[1778328134339,44.53,80360.29,0.0,-0.98916,1e-05,2.02455]
[1778328142183,44.53,80360.44,0.0,-0.98916,1e-05,2.02477]
[1778328149232,44.53,80360.96,0.0,-0.98915,1e-05,2.02555]
[1778328150240,44.53,80367.39,0.0,-0.98909,1e-05,2.03522]
[1778328151246,44.53,80369.39,0.0,-0.98908,1e-05,2.03665]
[1778328156282,44.53,80368.0,0.0,-0.98909,1e-05,2.03455]
[1778328165344,44.53,80367.45,0.0,-0.9891,1e-05,2.03373]
[1778328170381,44.53,80366.1,0.0,-0.98911,1e-05,2.0317]
[1778328175416,44.53,80365.58,0.0,-0.98912,1e-05,2.03091]
[1778328182465,44.53,80364.65,0.0,-0.98912,1e-05,2.02952]
[1778328189514,44.53,80363.97,0.0,-0.98913,1e-05,2.02849]
[1778328194761,44.53,80363.66,0.0,-0.98913,1e-05,2.02803]
[1778328203613,44.53,80363.21,0.0,-0.98914,1e-05,2.02735]
[1778328209656,44.53,80362.68,0.0,-0.98914,1e-05,2.02656]
[1778328214901,44.53,80363.43,0.0,-0.98914,1e-05,2.0261]
[1778328220732,44.53,80363.17,0.0,-0.98915,1e-05,2.02571]
[1778328226778,44.53,80362.92,0.0,-0.98915,1e-05,2.02534]
[1778328231811,44.53,80362.46,0.0,-0.98915,1e-05,2.02465]
[1778328236846,44.53,80361.89,0.0,-0.98916,1e-05,2.02379]
[1778328241881,44.53,80362.05,0.0,-0.98916,1e-05,2.02403]
[1778328251950,44.53,80361.85,0.0,-0.98916,1e-05,2.02373]
[1778328256987,44.53,80361.83,0.0,-0.98916,1e-05,2.0237]
[1778328262025,44.53,80366.66,0.0,-0.98911,1e-05,2.03095]
[1778328269074,44.53,80366.22,0.0,-0.98912,1e-05,2.03029]
[1778328275321,44.53,80366.2,0.0,-0.98913,1e-05,2.02868]
[1778328281158,44.53,80365.89,0.0,-0.98913,1e-05,2.02821]
[1778328291232,44.53,80367.12,0.0,-0.98912,1e-05,2.03006]
[1778328296268,44.53,80366.86,0.0,-0.98912,1e-05,2.02967]
[1778328302310,44.53,80365.58,0.0,-0.98913,1e-05,2.02775]
[1778328312377,44.53,80365.56,0.0,-0.98913,1e-05,2.02772]
[1778328318426,44.53,80365.46,0.0,-0.98913,1e-05,2.02757]
[1778328324463,44.53,80369.51,0.0,-0.9891,1e-05,2.03366]
[1778328329498,44.53,80376.26,0.0,-0.98904,1e-05,2.04384]
[1778328331513,44.53,80379.42,0.0,-0.98901,1e-05,2.04703]
[1778328335742,44.53,80385.55,0.0,-0.98896,1e-05,2.05633]
[1778328345812,44.53,80392.47,0.0,-0.98889,1e-05,2.06686]
[1778328350648,44.53,80394.09,0.0,-0.98888,1e-05,2.06933]
[1778328355882,44.53,80397.01,0.0,-0.98885,1e-05,2.07379]
[1778328361725,44.53,80402.13,0.0,-0.9888,1e-05,2.08164]
[1778328374817,44.53,80405.94,0.0,-0.98877,1e-05,2.08749]
[1778328378852,44.53,80399.8,0.0,-0.98883,1e-05,2.07807]
[1778328383886,44.53,80396.18,0.0,-0.98886,1e-05,2.07253]
[1778328389928,44.53,80398.41,0.0,-0.98884,1e-05,2.07594]
[1778328392950,44.53,80392.86,0.0,-0.9889,1e-05,2.06585]
[1778328397984,44.53,80387.07,0.0,-0.98895,1e-05,2.05704]
[1778328401006,44.53,80381.52,0.0,-0.989,1e-05,2.04862]
[1778328404027,44.53,80378.3,0.0,-0.98903,1e-05,2.04375]
[1778328409063,44.53,80371.64,0.0,-0.98909,1e-05,2.0337]
[1778328416309,44.53,80370.38,0.0,-0.98911,1e-05,2.0318]
[1778328422154,44.53,80368.72,0.0,-0.98912,1e-05,2.0293]
[1778328428196,44.53,80368.37,0.0,-0.98912,1e-05,2.02878]
[1778328433231,44.53,80364.47,0.0,-0.98916,1e-05,2.02292]
[1778328438266,44.53,80361.55,0.0,-0.98919,1e-05,2.01855]
[1778328446525,44.53,80357.88,0.0,-0.98922,1e-05,2.01306]
[1778328452364,44.53,80358.43,0.0,-0.98922,1e-05,2.01231]
[1778328466665,44.53,80359.62,0.0,-0.98921,1e-05,2.01408]
[1778328471500,44.53,80353.52,0.0,-0.98927,1e-05,2.00498]
[1778328472507,44.53,80351.98,0.0,-0.98928,1e-05,2.00269]
[1778328478550,44.53,80352.56,0.0,-0.98928,1e-05,2.00356]
[1778328484592,44.53,80352.56,0.0,-0.98928,1e-05,2.00356]
[1778328489628,44.53,80348.56,0.0,-0.98931,1e-05,1.99761]
[1778328492649,44.53,80343.03,0.0,-0.98936,1e-05,1.98941]
[1778328498692,44.53,80341.5,0.0,-0.98937,1e-05,1.98715]
[1778328506945,44.53,80339.71,0.0,-0.98939,1e-05,1.98451]
[1778328512790,44.53,80339.83,0.0,-0.9894,1e-05,1.98312]
[1778328517829,44.53,80339.62,0.0,-0.9894,1e-05,1.98281]
[1778328523868,44.53,80337.3,0.0,-0.98942,1e-05,1.97939]
[1778328528903,44.53,80336.59,0.0,-0.98943,1e-05,1.97835]
[1778328535952,44.53,80337.03,0.0,-0.98942,1e-05,1.97899]
[1778328540986,44.53,80337.47,0.0,-0.98942,1e-05,1.97964]
[1778328547226,44.53,80335.12,0.0,-0.98944,1e-05,1.97618]
[1778328553072,44.53,80335.76,0.0,-0.98943,1e-05,1.97712]
[1778328560121,44.53,80335.84,0.0,-0.98943,1e-05,1.97724]
[1778328565157,44.53,80329.87,0.0,-0.98949,1e-05,1.96847]
[1778328567366,44.53,80327.44,0.0,-0.98951,1e-05,1.9649]
[1778328575226,44.53,80329.1,0.0,-0.9895,1e-05,1.96579]
[1778328582278,44.53,80333.34,0.0,-0.98946,1e-05,1.97201]
[1778328587516,44.53,80333.52,0.0,-0.98946,1e-05,1.97227]
[1778328597586,44.53,80335.21,0.0,-0.98945,1e-05,1.97476]
[1778328606443,44.53,80335.43,0.0,-0.98944,1e-05,1.97508]
[1778328616514,44.53,80336.25,0.0,-0.98944,1e-05,1.97629]
[1778328626586,44.53,80337.02,0.0,-0.98943,1e-05,1.97742]
[1778328637866,44.53,80337.85,0.0,-0.98943,1e-05,1.97709]
[1778328647935,44.53,80338.25,0.0,-0.98943,1e-05,1.97768]
[1778328653777,44.53,80338.24,0.0,-0.98943,1e-05,1.97766]
[1778328660827,44.53,80338.25,0.0,-0.98943,1e-05,1.97768]
[1778328668078,44.53,80337.84,0.0,-0.98943,1e-05,1.97707]
[1778328673919,44.53,80338.46,0.0,-0.98943,1e-05,1.97799]
[1778328679960,44.53,80338.71,0.0,-0.98942,1e-05,1.97836]
[1778328682981,44.53,80346.84,0.0,-0.98935,1e-05,1.99037]
[1778328684995,44.53,80346.61,0.0,-0.98935,1e-05,1.99002]
[1778328690030,44.53,80345.1,0.0,-0.98937,1e-05,1.98779]
[1778328695065,44.53,80343.27,0.0,-0.98939,1e-05,1.98352]
[1778328700099,44.53,80343.54,0.0,-0.98939,1e-05,1.98392]
[1778328706142,44.53,80342.66,0.0,-0.9894,1e-05,1.98262]
[1778328711379,44.53,80341.66,0.0,-0.98941,1e-05,1.98115]
[1778328718226,44.53,80341.66,0.0,-0.98941,1e-05,1.98115]
[1778328726282,44.53,80341.15,0.0,-0.98941,1e-05,1.9804]
[1778328731519,44.53,80340.98,0.0,-0.98941,1e-05,1.98015]
[1778328737360,44.53,80343.03,0.0,-0.98939,1e-05,1.98317]
[1778328742394,44.53,80343.65,0.0,-0.98939,1e-05,1.98409]
[1778328747428,44.53,80342.94,0.0,-0.98939,1e-05,1.98304]
[1778328752463,44.53,80341.68,0.0,-0.98941,1e-05,1.97962]
[1778328758506,44.53,80341.79,0.0,-0.98941,1e-05,1.97978]
[1778328763540,44.53,80341.87,0.0,-0.98941,1e-05,1.9799]
[1778328771801,44.53,80341.09,0.0,-0.98942,1e-05,1.97875]
[1778328777642,44.53,80340.92,0.0,-0.98942,1e-05,1.9785]
[1778328788721,44.53,80340.41,0.0,-0.98942,1e-05,1.97775]
[1778328793756,44.53,80340.39,0.0,-0.98942,1e-05,1.97772]
[1778328802011,44.53,80339.7,0.0,-0.98943,1e-05,1.9767]
[1778328810874,44.53,80339.42,0.0,-0.98943,1e-05,1.97629]
[1778328816917,44.53,80339.24,0.0,-0.98944,1e-05,1.97447]
[1778328822151,44.53,80339.5,0.0,-0.98944,1e-05,1.97485]
[1778328832227,44.53,80339.47,0.0,-0.98944,1e-05,1.97481]
[1778328838064,44.53,80339.15,0.0,-0.98944,1e-05,1.97434]
[1778328844108,44.53,80339.22,0.0,-0.98944,1e-05,1.97444]
[1778328849140,44.53,80337.59,0.0,-0.98946,1e-05,1.97204]
[1778328856189,44.53,80336.37,0.0,-0.98947,1e-05,1.97025]
[1778328861226,44.53,80336.46,0.0,-0.98947,1e-05,1.97038]
[1778328866260,44.53,80337.56,0.0,-0.98946,1e-05,1.972]
[1778328872507,44.53,80337.43,0.0,-0.98947,1e-05,1.97025]
[1778328878345,44.53,80338.82,0.0,-0.98945,1e-05,1.97229]
[1778328883379,44.53,80339.01,0.0,-0.98945,1e-05,1.97257]
[1778328889421,44.53,80338.17,0.0,-0.98946,1e-05,1.97134]
[1778328895462,44.53,80338.44,0.0,-0.98946,1e-05,1.97174]
[1778328900498,44.53,80338.52,0.0,-0.98946,1e-05,1.97185]
[1778328906539,44.53,80338.26,0.0,-0.98946,1e-05,1.97147]
[1778328912788,44.53,80339.08,0.0,-0.98945,1e-05,1.97268]
[1778328920637,44.53,80339.16,0.0,-0.98945,1e-05,1.97279]
[1778328925673,44.53,80339.15,0.0,-0.98945,1e-05,1.97278]
[1778328930709,44.53,80339.22,0.0,-0.98945,1e-05,1.97288]
[1778328938764,44.53,80338.73,0.0,-0.98946,1e-05,1.97061]
[1778328943799,44.53,80338.91,0.0,-0.98946,1e-05,1.97087]
[1778328949846,44.53,80334.95,0.0,-0.9895,1e-05,1.96506]
[1778328954883,44.53,80334.95,0.0,-0.9895,1e-05,1.96506]
[1778328959917,44.53,80334.43,0.0,-0.9895,1e-05,1.9643]
[1778328965960,44.53,80332.21,0.0,-0.98952,1e-05,1.96104]
[1778328972003,44.53,80333.25,0.0,-0.98951,1e-05,1.96257]
[1778328982072,44.53,80335.15,0.0,-0.9895,1e-05,1.96535]
[1778328984086,44.53,80329.86,0.0,-0.98954,1e-05,1.95761]
[1778328991134,44.53,80331.04,0.0,-0.98954,1e-05,1.95778]
[1778329000198,44.53,80331.73,0.0,-0.98953,1e-05,1.95879]
[1778329006240,44.53,80333.31,0.0,-0.98952,1e-05,1.96111]
[1778329012283,44.53,80334.64,0.0,-0.98951,1e-05,1.96305]
[1778329017318,44.53,80335.26,0.0,-0.9895,1e-05,1.96396]
[1778329022353,44.53,80333.35,0.0,-0.98952,1e-05,1.96116]
[1778329027388,44.53,80332.2,0.0,-0.98953,1e-05,1.95948]
[1778329032423,44.53,80332.17,0.0,-0.98953,1e-05,1.95944]
[1778329038464,44.53,80333.21,0.0,-0.98952,1e-05,1.96096]
[1778329043718,44.53,80333.51,0.0,-0.98952,1e-05,1.9614]
[1778329050548,44.53,80334.02,0.0,-0.98951,1e-05,1.96215]
[1778329055584,44.53,80334.66,0.0,-0.98952,1e-05,1.96153]
[1778329060621,44.53,80335.93,0.0,-0.9895,1e-05,1.96339]
[1778329065654,44.53,80335.11,0.0,-0.98951,1e-05,1.96219]
[1778329067668,44.53,80328.37,0.0,-0.98957,1e-05,1.95234]
[1778329073928,44.53,80323.32,0.0,-0.98962,1e-05,1.94498]
[1778329079751,44.53,80318.51,0.0,-0.98966,1e-05,1.938]
[1778329086801,44.53,80315.45,0.0,-0.98968,1e-05,1.93356]
[1778329091837,44.53,80311.88,0.0,-0.98972,1e-05,1.9284]
[1778329096871,44.53,80310.16,0.0,-0.98973,1e-05,1.92592]
[1778329104138,44.53,80308.18,0.0,-0.98975,1e-05,1.92306]
[1778329110976,44.53,80307.99,0.0,-0.98975,1e-05,1.92279]
[1778329116014,44.53,80304.35,0.0,-0.98979,1e-05,1.91602]
[1778329122054,44.53,80303.84,0.0,-0.98979,1e-05,1.91529]
[1778329127089,44.53,80303.33,0.0,-0.9898,1e-05,1.91456]
[1778329134347,44.53,80302.36,0.0,-0.98981,1e-05,1.91316]
[1778329143201,44.53,80302.36,0.0,-0.98981,1e-05,1.91316]
[1778329150250,44.53,80302.36,0.0,-0.98981,1e-05,1.91316]
[1778329157300,44.53,80299.16,0.0,-0.98983,1e-05,1.90858]
[1778329165356,44.53,80300.01,0.0,-0.98983,1e-05,1.90979]
[1778329170391,44.53,80302.28,0.0,-0.98981,1e-05,1.91305]
[1778329175426,44.53,80305.07,0.0,-0.98979,1e-05,1.91553]
[1778329177442,44.53,80311.61,0.0,-0.98973,1e-05,1.92495]
[1778329180465,44.53,80318.07,0.0,-0.98968,1e-05,1.93429]
[1778329181469,44.53,80324.75,0.0,-0.98962,1e-05,1.94398]
[1778329182477,44.53,80326.19,0.0,-0.98961,1e-05,1.94608]
[1778329187510,44.53,80327.64,0.0,-0.98959,1e-05,1.94819]
[1778329192549,44.53,80329.82,0.0,-0.98957,1e-05,1.95136]
[1778329193555,44.53,80339.12,0.0,-0.98949,1e-05,1.96497]
[1778329198591,44.53,80340.94,0.0,-0.98948,1e-05,1.96764]
[1778329199602,44.53,80346.76,0.0,-0.98942,1e-05,1.9762]
[1778329204849,44.53,80348.21,0.0,-0.98941,1e-05,1.97833]
[1778329211682,44.53,80345.57,0.0,-0.98943,1e-05,1.97444]
[1778329221752,44.53,80343.35,0.0,-0.98945,1e-05,1.97118]
[1778329226787,44.53,80344.61,0.0,-0.98944,1e-05,1.97303]
[1778329231821,44.53,80343.61,0.0,-0.98946,1e-05,1.97]
[1778329236857,44.53,80343.44,0.0,-0.98946,1e-05,1.96975]
[1778329245129,44.53,80342.66,0.0,-0.98947,1e-05,1.96861]
[1778329250954,44.53,80341.59,0.0,-0.98948,1e-05,1.96704]
[1778329258004,44.53,80341.15,0.0,-0.98948,1e-05,1.96639]
[1778329263041,44.53,80346.22,0.0,-0.98944,1e-05,1.97384]
[1778329265269,44.53,80346.2,0.0,-0.98944,1e-05,1.97381]
[1778329273108,44.53,80346.2,0.0,-0.98944,1e-05,1.97381]
[1778329279153,44.53,80343.6,0.0,-0.98946,1e-05,1.96999]
[1778329285409,44.53,80348.15,0.0,-0.98942,1e-05,1.97669]
[1778329291236,44.53,80347.32,0.0,-0.98944,1e-05,1.97391]
[1778329295479,44.53,80356.06,0.0,-0.98936,1e-05,1.98681]
[1778329301306,44.53,80353.93,0.0,-0.98938,1e-05,1.98366]
[1778329306342,44.53,80353.91,0.0,-0.98938,1e-05,1.98363]
[1778329313391,44.53,80354.17,0.0,-0.98937,1e-05,1.98401]
[1778329316412,44.53,80359.73,0.0,-0.98932,1e-05,1.99224]
[1778329322454,44.53,80360.03,0.0,-0.98932,1e-05,1.99269]
[1778329325474,44.53,80365.2,0.0,-0.98928,1e-05,2.00037]
[1778329327489,44.53,80373.38,0.0,-0.9892,1e-05,2.01257]
[1778329328495,44.53,80371.34,0.0,-0.98922,1e-05,2.00952]
[1778329333531,44.53,80369.68,0.0,-0.98924,1e-05,2.00705]
[1778329339572,44.53,80369.38,0.0,-0.98924,1e-05,2.0066]
[1778329344650,44.53,80367.99,0.0,-0.98925,1e-05,2.00453]
[1778329351699,44.53,80367.44,0.0,-0.98926,1e-05,2.00213]
[1778329356735,44.53,80369.24,0.0,-0.98925,1e-05,2.00481]
[1778329363783,44.53,80368.31,0.0,-0.98926,1e-05,2.00343]
[1778329370834,44.53,80368.34,0.0,-0.98926,1e-05,2.00347]
[1778329372847,44.53,80377.56,0.0,-0.98917,1e-05,2.01725]
[1778329374861,44.53,80390.57,0.0,-0.98905,1e-05,2.03682]
[1778329379896,44.53,80398.31,0.0,-0.98898,1e-05,2.04853]
[1778329386121,44.53,80402.3,0.0,-0.98895,1e-05,2.05459]
[1778329391979,44.53,80405.19,0.0,-0.98892,1e-05,2.05899]
[1778329399029,44.53,80407.16,0.0,-0.9889,1e-05,2.06199]
[1778329404064,44.53,80409.14,0.0,-0.98888,1e-05,2.06501]
[1778329409099,44.53,80409.24,0.0,-0.98888,1e-05,2.06516]
[1778329414135,44.53,80401.88,0.0,-0.98896,1e-05,2.05235]
[1778329415143,44.53,80400.65,0.0,-0.98897,1e-05,2.05048]
[1778329420180,44.53,80402.74,0.0,-0.98895,1e-05,2.05366]
[1778329425215,44.53,80403.69,0.0,-0.98894,1e-05,2.0551]
[1778329430250,44.53,80404.48,0.0,-0.98893,1e-05,2.0563]
[1778329435285,44.53,80404.71,0.0,-0.98893,1e-05,2.05665]
[1778329440320,44.53,80406.4,0.0,-0.98892,1e-05,2.05922]
[1778329445354,44.53,80407.19,0.0,-0.98891,1e-05,2.06043]
[1778329450390,44.53,80408.66,0.0,-0.98889,1e-05,2.06267]
[1778329456610,44.53,80409.51,0.0,-0.98889,1e-05,2.06397]
[1778329461468,44.53,80424.41,0.0,-0.98875,1e-05,2.0868]
[1778329462474,44.53,80429.44,0.0,-0.9887,1e-05,2.09456]
[1778329463481,44.53,80428.91,0.0,-0.98871,1e-05,2.09374]
[1778329468516,44.53,80428.11,0.0,-0.98871,1e-05,2.09251]
[1778329473551,44.53,80427.38,0.0,-0.98873,1e-05,2.08976]
[1778329479594,44.53,80426.49,0.0,-0.98874,1e-05,2.08839]
[1778329484630,44.53,80425.27,0.0,-0.98875,1e-05,2.08651]
[1778329491679,44.53,80424.35,0.0,-0.98876,1e-05,2.08509]
[1778329496894,44.53,80423.04,0.0,-0.98877,1e-05,2.08308]
[1778329502755,44.53,80422.75,0.0,-0.98877,1e-05,2.08263]
[1778329507789,44.53,80426.48,0.0,-0.98874,1e-05,2.08837]
[1778329513833,44.53,80425.92,0.0,-0.98874,1e-05,2.08751]
[1778329517036,44.53,80431.92,0.0,-0.98869,1e-05,2.09677]
[1778329522895,44.53,80430.49,0.0,-0.9887,1e-05,2.09456]
[1778329527933,44.53,80431.16,0.0,-0.98869,1e-05,2.09559]
[1778329532969,44.53,80428.22,0.0,-0.98873,1e-05,2.08943]
[1778329538004,44.53,80424.28,0.0,-0.98877,1e-05,2.08337]
[1778329543040,44.53,80423.91,0.0,-0.98877,1e-05,2.0828]
[1778329547247,44.53,80418.69,0.0,-0.98882,1e-05,2.07478]
[1778329553110,44.53,80421.24,0.0,-0.98879,1e-05,2.0787]
[1778329558145,44.53,80422.0,0.0,-0.98879,1e-05,2.07986]
[1778329563180,44.53,80420.44,0.0,-0.9888,1e-05,2.07747]
[1778329568215,44.53,80419.85,0.0,-0.98881,1e-05,2.07656]
[1778329576271,44.53,80419.15,0.0,-0.98881,1e-05,2.07549]
[1778329583320,44.53,80419.89,0.0,-0.98881,1e-05,2.07662]
[1778329589362,44.53,80419.79,0.0,-0.98881,1e-05,2.07647]
[1778329597606,44.53,80419.53,0.0,-0.98882,1e-05,2.07446]
[1778329605474,44.53,80419.44,0.0,-0.98882,1e-05,2.07432]
[1778329610509,44.53,80418.73,0.0,-0.98883,1e-05,2.07323]
[1778329617747,44.53,80419.34,0.0,-0.98882,1e-05,2.07417]
[1778329626623,44.53,80419.21,0.0,-0.98882,1e-05,2.07397]
[1778329631656,44.53,80418.69,0.0,-0.98883,1e-05,2.07317]
[1778329635684,44.53,80412.93,0.0,-0.98888,1e-05,2.06436]
[1778329638705,44.53,80408.53,0.0,-0.98892,1e-05,2.05765]
[1778329643740,44.53,80407.48,0.0,-0.98893,1e-05,2.05606]
[1778329649782,44.53,80405.84,0.0,-0.98895,1e-05,2.05356]
[1778329652803,44.53,80412.68,0.0,-0.98889,1e-05,2.06237]
[1778329657838,44.53,80413.94,0.0,-0.98888,1e-05,2.0643]
[1778329663879,44.53,80413.94,0.0,-0.98888,1e-05,2.0643]
[1778329668915,44.53,80415.03,0.0,-0.98887,1e-05,2.06596]
[1778329673950,44.53,80417.41,0.0,-0.98885,1e-05,2.0696]
[1778329684021,44.53,80417.74,0.0,-0.98884,1e-05,2.0701]
[1778329689058,44.53,80418.35,0.0,-0.98884,1e-05,2.07104]
[1778329698312,44.53,80418.4,0.0,-0.98884,1e-05,2.07111]
[1778329704160,44.53,80419.03,0.0,-0.98883,1e-05,2.07208]
[1778329715252,44.53,80419.03,0.0,-0.98884,1e-05,2.07047]
[1778329720291,44.53,80419.35,0.0,-0.98884,1e-05,2.07096]
[1778329726334,44.53,80419.67,0.0,-0.98883,1e-05,2.07145]
[1778329731369,44.53,80419.72,0.0,-0.98883,1e-05,2.07152]
[1778329736404,44.53,80419.33,0.0,-0.98884,1e-05,2.07093]
[1778329741438,44.53,80419.12,0.0,-0.98884,1e-05,2.0706]
[1778329748664,44.53,80419.21,0.0,-0.98884,1e-05,2.07074]
[1778329756544,44.53,80418.94,0.0,-0.98884,1e-05,2.07033]
[1778329762586,44.53,80419.06,0.0,-0.98884,1e-05,2.07051]
[1778329767621,44.53,80418.89,0.0,-0.98884,1e-05,2.07025]
[1778329778873,44.53,80419.31,0.0,-0.98885,1e-05,2.06928]
[1778329788943,44.53,80419.42,0.0,-0.98884,1e-05,2.06945]
[1778329794810,44.53,80419.54,0.0,-0.98884,1e-05,2.06963]
[1778329799013,44.53,80428.86,0.0,-0.98876,1e-05,2.08393]
[1778329800852,44.53,80435.69,0.0,-0.98869,1e-05,2.09446]
[1778329801862,44.53,80434.9,0.0,-0.9887,1e-05,2.09324]
[1778329806895,44.53,80433.03,0.0,-0.98872,1e-05,2.09036]
[1778329812937,44.53,80433.43,0.0,-0.98871,1e-05,2.09098]
[1778329817972,44.53,80435.39,0.0,-0.9887,1e-05,2.094]
[1778329824015,44.53,80435.21,0.0,-0.9887,1e-05,2.09372]
[1778329829049,44.53,80435.77,0.0,-0.98869,1e-05,2.09459]
[1778329835092,44.53,80435.55,0.0,-0.9887,1e-05,2.09262]
[1778329840128,44.53,80432.65,0.0,-0.98873,1e-05,2.08815]
[1778329842141,44.53,80426.88,0.0,-0.98878,1e-05,2.07927]
[1778329847176,44.53,80428.09,0.0,-0.98877,1e-05,2.08113]
[1778329853217,44.53,80425.38,0.0,-0.9888,1e-05,2.07697]
[1778329858253,44.53,80420.01,0.0,-0.98885,1e-05,2.06874]
[1778329863288,44.53,80419.52,0.0,-0.98885,1e-05,2.06799]
[1778329868323,44.53,80417.67,0.0,-0.98887,1e-05,2.06516]
[1778329874365,44.53,80417.04,0.0,-0.98888,1e-05,2.0642]
[1778329879576,44.53,80415.81,0.0,-0.98889,1e-05,2.06232]
[1778329885443,44.53,80415.45,0.0,-0.98889,1e-05,2.06177]
[1778329890478,44.53,80415.12,0.0,-0.98889,1e-05,2.06127]
[1778329891485,44.53,80407.45,0.0,-0.98897,1e-05,2.048]
[1778329896519,44.53,80403.1,0.0,-0.98901,1e-05,2.0414]
[1778329901556,44.53,80401.44,0.0,-0.98903,1e-05,2.03889]
[1778329906590,44.53,80400.86,0.0,-0.98903,1e-05,2.03801]
[1778329909792,44.53,80394.16,0.0,-0.98909,1e-05,2.02791]
[1778329915654,44.53,80393.69,0.0,-0.9891,1e-05,2.0272]
[1778329921696,44.53,80393.83,0.0,-0.9891,1e-05,2.02741]
[1778329929932,44.53,80393.55,0.0,-0.9891,1e-05,2.02699]
[1778329934787,44.53,80390.96,0.0,-0.98912,1e-05,2.02309]
[1778329940004,44.53,80392.26,0.0,-0.98911,1e-05,2.02505]
[1778329946872,44.53,80391.06,0.0,-0.98912,1e-05,2.02324]
[1778329951907,44.53,80391.05,0.0,-0.98913,1e-05,2.02164]
[1778329960142,44.53,80392.1,0.0,-0.98912,1e-05,2.02322]
[1778329970215,44.53,80393.65,0.0,-0.98911,1e-05,2.02555]
[1778329977082,44.53,80392.41,0.0,-0.98912,1e-05,2.02368]
[1778329982119,44.53,80392.45,0.0,-0.98912,1e-05,2.02374]
[1778329984133,44.53,80386.48,0.0,-0.98917,1e-05,2.01478]
[1778329989168,44.53,80380.98,0.0,-0.98922,1e-05,2.00656]
[1778329991183,44.53,80372.86,0.0,-0.9893,1e-05,1.99446]
[1778329992189,44.53,80370.05,0.0,-0.98932,1e-05,1.99029]
[1778330001251,44.53,80367.13,0.0,-0.98935,1e-05,1.98596]
[1778330006294,44.53,80364.35,0.0,-0.98937,1e-05,1.98185]
[1778330011322,44.53,80364.2,0.0,-0.98938,1e-05,1.98006]
[1778330016357,44.53,80362.89,0.0,-0.98939,1e-05,1.97813]
[1778330021392,44.53,80362.07,0.0,-0.9894,1e-05,1.97692]
[1778330026428,44.53,80360.85,0.0,-0.98941,1e-05,1.97512]
[1778330035490,44.53,80360.4,0.0,-0.98942,1e-05,1.97445]
[1778330040709,44.53,80360.21,0.0,-0.98942,1e-05,1.97417]
[1778330049589,44.53,80360.96,0.0,-0.98941,1e-05,1.97528]
[1778330054624,44.53,80364.41,0.0,-0.98938,1e-05,1.98037]
[1778330060861,44.53,80366.44,0.0,-0.98936,1e-05,1.98337]
[1778330062681,44.53,80371.08,0.0,-0.98932,1e-05,1.99025]
[1778330067715,44.53,80370.67,0.0,-0.98932,1e-05,1.98964]
[1778330072750,44.53,80369.3,0.0,-0.98934,1e-05,1.98604]
[1778330079801,44.53,80368.46,0.0,-0.98935,1e-05,1.98479]
[1778330085843,44.53,80367.7,0.0,-0.98936,1e-05,1.98367]
[1778330091072,44.53,80366.31,0.0,-0.98937,1e-05,1.98161]
[1778330096920,44.53,80365.1,0.0,-0.98938,1e-05,1.97983]
[1778330101961,44.53,80365.04,0.0,-0.98938,1e-05,1.97974]
[1778330103971,44.53,80354.48,0.0,-0.98948,1e-05,1.96418]
[1778330104977,44.53,80353.98,0.0,-0.98948,1e-05,1.96345]
[1778330110014,44.53,80349.82,0.0,-0.98952,1e-05,1.95735]
[1778330115048,44.53,80349.97,0.0,-0.98952,1e-05,1.95757]
[1778330120083,44.53,80350.64,0.0,-0.98951,1e-05,1.95855]
[1778330131355,44.53,80348.48,0.0,-0.98954,1e-05,1.95384]
[1778330138210,44.53,80347.98,0.0,-0.98954,1e-05,1.95311]
[1778330143244,44.53,80347.44,0.0,-0.98955,1e-05,1.95232]
[1778330150292,44.53,80346.43,0.0,-0.98956,1e-05,1.95084]
[1778330155328,44.53,80345.67,0.0,-0.98956,1e-05,1.94973]
[1778330161371,44.53,80344.1,0.0,-0.98958,1e-05,1.94744]
[1778330167416,44.53,80343.43,0.0,-0.98958,1e-05,1.94647]
[1778330172454,44.53,80343.04,0.0,-0.98959,1e-05,1.9459]
[1778330181704,44.53,80344.37,0.0,-0.98957,1e-05,1.94784]
[1778330191775,44.53,80345.68,0.0,-0.98957,1e-05,1.9482]
[1778330201845,44.53,80343.4,0.0,-0.98959,1e-05,1.94488]
[1778330210721,44.53,80343.87,0.0,-0.98959,1e-05,1.94556]
[1778330218777,44.53,80344.15,0.0,-0.98958,1e-05,1.94597]
[1778330224819,44.53,80344.25,0.0,-0.98958,1e-05,1.94611]
[1778330232056,44.53,80353.77,0.0,-0.9895,1e-05,1.96003]
[1778330232876,44.53,80353.77,0.0,-0.9895,1e-05,1.96003]
[1778330237911,44.53,80356.96,0.0,-0.98947,1e-05,1.96471]
[1778330242945,44.53,80357.11,0.0,-0.98947,1e-05,1.96493]
[1778330247980,44.53,80356.31,0.0,-0.98948,1e-05,1.96376]
[1778330254023,44.53,80355.29,0.0,-0.98949,1e-05,1.9607]
[1778330259059,44.53,80353.99,0.0,-0.98951,1e-05,1.9588]
[1778330264093,44.53,80353.84,0.0,-0.98951,1e-05,1.95858]
[1778330272340,44.53,80353.4,0.0,-0.98951,1e-05,1.95793]
[1778330279199,44.53,80352.56,0.0,-0.98952,1e-05,1.9567]
[1778330284235,44.53,80352.15,0.0,-0.98952,1e-05,1.9561]
[1778330290277,44.53,80352.14,0.0,-0.98952,1e-05,1.95609]
[1778330295312,44.53,80354.28,0.0,-0.9895,1e-05,1.95922]
[1778330300347,44.53,80351.82,0.0,-0.98952,1e-05,1.95562]
[1778330305382,44.53,80351.5,0.0,-0.98953,1e-05,1.95515]
[1778330310417,44.53,80350.76,0.0,-0.98953,1e-05,1.95407]
[1778330316460,44.53,80350.63,0.0,-0.98954,1e-05,1.95233]
[1778330321494,44.53,80348.99,0.0,-0.98956,1e-05,1.94993]
[1778330330556,44.53,80348.62,0.0,-0.98956,1e-05,1.94939]
[1778330337605,44.53,80349.53,0.0,-0.98955,1e-05,1.95072]
[1778330344657,44.53,80349.55,0.0,-0.98955,1e-05,1.95075]
[1778330351895,44.53,80349.77,0.0,-0.98955,1e-05,1.95107]
[1778330361964,44.53,80349.98,0.0,-0.98955,1e-05,1.95138]
[1778330367818,44.53,80350.13,0.0,-0.98955,1e-05,1.9516]
[1778330373859,44.53,80350.81,0.0,-0.98955,1e-05,1.95104]
[1778330378895,44.53,80350.77,0.0,-0.98955,1e-05,1.95098]
[1778330384937,44.53,80350.35,0.0,-0.98955,1e-05,1.95037]
[1778330389972,44.53,80348.63,0.0,-0.98957,1e-05,1.94785]
[1778330395010,44.53,80344.72,0.0,-0.9896,1e-05,1.94216]
[1778330400042,44.53,80346.94,0.0,-0.98958,1e-05,1.94539]
[1778330406083,44.53,80349.86,0.0,-0.98956,1e-05,1.94965]
[1778330411308,44.53,80351.97,0.0,-0.98954,1e-05,1.95273]
[1778330421378,44.53,80354.0,0.0,-0.98952,1e-05,1.9557]
[1778330431449,44.5,80354.44,0.0,-0.98957,1e-05,1.94828]
[1778330438309,44.48,80356.5,0.0,-0.98958,1e-05,1.94569]
[1778330440322,44.47,80361.82,0.0,-0.98954,1e-05,1.95188]
[1778330442335,44.46,80364.43,0.0,-0.98953,1e-05,1.9541]
[1778330448379,44.45,80365.63,0.0,-0.98954,1e-05,1.95264]
[1778330453412,44.43,80364.25,0.0,-0.98958,1e-05,1.94667]
[1778330461659,44.41,80362.27,0.0,-0.98963,1e-05,1.93832]
[1778330467534,44.4,80359.69,0.0,-0.98967,1e-05,1.93074]
[1778330469545,44.39,80357.23,0.0,-0.9897,1e-05,1.92642]
[1778330475587,44.37,80357.69,0.0,-0.98972,1e-05,1.92266]
[1778330480622,44.36,80359.57,0.0,-0.98972,1e-05,1.92318]
[1778330485657,44.35,80358.83,0.0,-0.98974,1e-05,1.9192]
[1778330490691,44.34,80356.66,0.0,-0.98979,1e-05,1.91246]
[1778330495726,44.32,80353.81,0.0,-0.98984,1e-05,1.9033]
[1778330500762,44.31,80352.63,0.0,-0.98987,1e-05,1.89812]
[1778330502776,44.3,80357.93,0.0,-0.98983,1e-05,1.90434]
[1778330507810,44.29,80356.87,0.0,-0.98985,1e-05,1.9014]
[1778330512846,44.29,80354.73,0.0,-0.98988,1e-05,1.89622]
[1778330517881,44.27,80354.34,0.0,-0.98991,1e-05,1.89218]
[1778330523925,44.26,80350.93,0.0,-0.98996,1e-05,1.88385]
[1778330528960,44.24,80349.44,0.0,-0.98999,1e-05,1.879]
[1778330533995,44.23,80349.0,0.0,-0.99001,1e-05,1.875]
[1778330539032,44.22,80348.93,0.0,-0.99003,1e-05,1.87154]
[1778330544066,44.21,80347.72,0.0,-0.99006,1e-05,1.86783]
[1778330549102,44.19,80347.41,0.0,-0.99008,1e-05,1.86409]
[1778330554137,44.18,80347.11,0.0,-0.9901,1e-05,1.85956]
[1778330561186,44.17,80346.86,0.0,-0.99013,1e-05,1.85534]
[1778330566221,44.15,80345.97,0.0,-0.99016,1e-05,1.85091]
[1778330571256,44.14,80345.84,0.0,-0.99017,1e-05,1.84821]
[1778330576290,44.13,80345.61,0.0,-0.99019,1e-05,1.84539]
[1778330582502,44.13,80344.35,0.0,-0.99021,1e-05,1.843]
[1778330588375,44.13,80344.35,0.0,-0.99021,1e-05,1.843]
[1778330593410,44.13,80343.98,0.0,-0.99021,1e-05,1.84248]
[1778330598445,44.13,80343.86,0.0,-0.99021,1e-05,1.84231]
[1778330605495,44.11,80343.75,0.0,-0.99023,1e-05,1.83848]
[1778330612712,44.1,80343.44,0.0,-0.99026,1e-05,1.83294]
[1778330618585,44.08,80343.08,0.0,-0.99029,1e-05,1.82945]
[1778330620600,44.08,80348.15,0.0,-0.99025,1e-05,1.83537]
[1778330626642,44.07,80349.01,0.0,-0.99025,1e-05,1.83597]
[1778330632852,44.07,80348.96,0.0,-0.99025,1e-05,1.8359]
[1778330638727,44.07,80349.4,0.0,-0.99025,1e-05,1.83472]
[1778330643768,44.06,80348.47,0.0,-0.99027,1e-05,1.83222]
[1778330652996,44.05,80348.71,0.0,-0.99028,1e-05,1.83077]
[1778330659875,44.05,80348.19,0.0,-0.99028,1e-05,1.83004]
[1778330664910,44.05,80346.13,0.0,-0.9903,1e-05,1.82716]
[1778330673136,44.05,80346.19,0.0,-0.99031,1e-05,1.82576]
[1778330683206,44.05,80346.8,0.0,-0.9903,1e-05,1.82661]
[1778330689079,44.05,80346.65,0.0,-0.9903,1e-05,1.8264]
[1778330698142,44.05,80346.71,0.0,-0.9903,1e-05,1.82649]
[1778330703346,44.05,80346.44,0.0,-0.99031,1e-05,1.82611]
[1778330713416,44.05,80346.21,0.0,-0.99031,1e-05,1.82579]
[1778330719289,44.05,80345.78,0.0,-0.99031,1e-05,1.82518]
[1778330724324,44.05,80342.64,0.0,-0.99034,1e-05,1.8208]
[1778330729359,44.05,80343.34,0.0,-0.99033,1e-05,1.82177]
[1778330734394,44.05,80342.76,0.0,-0.99034,1e-05,1.81948]
[1778330739429,44.05,80343.71,0.0,-0.99034,1e-05,1.82081]
[1778330745471,44.05,80343.8,0.0,-0.99034,1e-05,1.82093]
[1778330750506,44.05,80346.99,0.0,-0.99031,1e-05,1.82539]
[1778330756548,44.05,80347.12,0.0,-0.99031,1e-05,1.82558]
[1778330761583,44.05,80349.01,0.0,-0.99029,1e-05,1.82822]
[1778330763766,44.05,80352.07,0.0,-0.99027,1e-05,1.83251]
[1778330769639,44.05,80351.33,0.0,-0.99027,1e-05,1.83147]
[1778330774678,44.05,80352.18,0.0,-0.99027,1e-05,1.83267]
[1778330780720,44.05,80355.3,0.0,-0.99024,1e-05,1.83705]
[1778330785755,44.05,80359.78,0.0,-0.9902,1e-05,1.84336]
[1778330787769,44.05,80366.38,0.0,-0.99015,1e-05,1.85268]
[1778330792803,44.05,80368.87,0.0,-0.99013,1e-05,1.85471]
[1778330797839,44.05,80370.96,0.0,-0.99011,1e-05,1.85768]
[1778330802876,44.05,80372.69,0.0,-0.9901,1e-05,1.86013]
[1778330807909,44.05,80378.07,0.0,-0.99005,1e-05,1.86779]
[1778330812950,44.05,80379.02,0.0,-0.99005,1e-05,1.86914]
[1778330817986,44.05,80379.46,0.0,-0.99004,1e-05,1.86977]
[1778330823020,44.05,80380.86,0.0,-0.99003,1e-05,1.87177]
[1778330828055,44.05,80380.22,0.0,-0.99003,1e-05,1.87085]
[1778330833091,44.05,80381.01,0.0,-0.99003,1e-05,1.87198]
[1778330838126,44.05,80381.7,0.0,-0.99002,1e-05,1.87297]
[1778330843161,44.05,80382.23,0.0,-0.99002,1e-05,1.87372]
[1778330849203,44.05,80381.92,0.0,-0.99002,1e-05,1.87328]
[1778330854400,44.05,80381.62,0.0,-0.99003,1e-05,1.87134]
[1778330864470,44.05,80381.02,0.0,-0.99004,1e-05,1.87049]
[1778330872364,44.05,80381.32,0.0,-0.99003,1e-05,1.87091]
[1778330877399,44.05,80380.32,0.0,-0.99004,1e-05,1.86949]
[1778330882434,44.05,80381.13,0.0,-0.99003,1e-05,1.87064]
[1778330891659,44.05,80381.07,0.0,-0.99004,1e-05,1.87056]
[1778330897539,44.05,80380.83,0.0,-0.99004,1e-05,1.87021]
[1778330902573,44.05,80380.53,0.0,-0.99004,1e-05,1.86979]
[1778330907609,44.05,80380.12,0.0,-0.99004,1e-05,1.8692]
[1778330912644,44.05,80380.27,0.0,-0.99005,1e-05,1.86791]
[1778330921873,44.05,80380.46,0.0,-0.99005,1e-05,1.86818]
[1778330931942,44.05,80380.19,0.0,-0.99005,1e-05,1.86779]
[1778330942013,44.05,80380.21,0.0,-0.99005,1e-05,1.86782]
[1778330952083,44.05,80380.29,0.0,-0.99005,1e-05,1.86794]
[1778330957958,44.05,80380.41,0.0,-0.99005,1e-05,1.86811]
[1778330964001,44.05,80380.35,0.0,-0.99005,1e-05,1.86802]
[1778330971050,44.05,80381.22,0.0,-0.99005,1e-05,1.86775]
[1778330976085,44.05,80390.9,0.0,-0.98997,1e-05,1.88159]
[1778330980115,44.05,80392.2,0.0,-0.98996,1e-05,1.88346]
[1778330986159,44.05,80393.86,0.0,-0.98994,1e-05,1.88584]
[1778330991193,44.05,80395.29,0.0,-0.98993,1e-05,1.8879]
[1778330997235,44.05,80395.57,0.0,-0.98993,1e-05,1.8883]
[1778331002274,44.05,80395.48,0.0,-0.98993,1e-05,1.88817]
[1778331011336,44.05,80397.44,0.0,-0.98991,1e-05,1.89099]
[1778331016371,44.05,80398.87,0.0,-0.9899,1e-05,1.89305]
[1778331021406,44.05,80398.43,0.0,-0.9899,1e-05,1.89242]
[1778331026441,44.05,80398.57,0.0,-0.9899,1e-05,1.89262]
[1778331032650,44.05,80398.95,0.0,-0.9899,1e-05,1.89165]
[1778331039532,44.05,80399.04,0.0,-0.9899,1e-05,1.89177]
[1778331044567,44.05,80400.54,0.0,-0.98989,1e-05,1.89394]
[1778331049603,44.05,80402.51,0.0,-0.98987,1e-05,1.89678]
[1778331054638,44.05,80401.4,0.0,-0.98988,1e-05,1.89518]
[1778331059672,44.05,80401.67,0.0,-0.98988,1e-05,1.89557]
[1778331065715,44.05,80401.5,0.0,-0.98988,1e-05,1.89532]
[1778331071758,44.05,80401.94,0.0,-0.98988,1e-05,1.89596]
[1778331077799,44.05,80400.9,0.0,-0.98989,1e-05,1.89446]
[1778331083002,44.05,80400.76,0.0,-0.98989,1e-05,1.89425]
[1778331089884,44.05,80400.81,0.0,-0.98989,1e-05,1.89433]
[1778331094918,44.05,80400.04,0.0,-0.9899,1e-05,1.89169]
[1778331099953,44.05,80400.09,0.0,-0.9899,1e-05,1.89176]
[1778331108010,44.05,80399.85,0.0,-0.98991,1e-05,1.89142]
[1778331114051,44.05,80399.76,0.0,-0.98991,1e-05,1.89129]
[1778331119092,44.05,80399.84,0.0,-0.98991,1e-05,1.8914]
[1778331123121,44.05,80394.75,0.0,-0.98995,1e-05,1.88408]
[1778331128154,44.05,80391.77,0.0,-0.98997,1e-05,1.87981]
[1778331133190,44.05,80390.85,0.0,-0.98998,1e-05,1.87849]
[1778331138225,44.05,80390.17,0.0,-0.98999,1e-05,1.87752]
[1778331143260,44.05,80389.17,0.0,-0.99,1e-05,1.87609]
[1778331148295,44.05,80388.37,0.0,-0.99,1e-05,1.87494]
[1778331150309,44.05,80396.18,0.0,-0.98994,1e-05,1.88614]
[1778331151480,44.05,80402.78,0.0,-0.98989,1e-05,1.89412]
[1778331152323,44.05,80402.78,0.0,-0.98989,1e-05,1.89412]
[1778331157358,44.05,80401.82,0.0,-0.9899,1e-05,1.89273]
[1778331164407,44.05,80402.21,0.0,-0.98989,1e-05,1.8933]
[1778331169445,44.05,80403.38,0.0,-0.98988,1e-05,1.89498]
[1778331173473,44.05,80405.62,0.0,-0.98986,1e-05,1.89822]
[1778331180522,44.05,80405.64,0.0,-0.98986,1e-05,1.89825]
[1778331185557,44.05,80406.41,0.0,-0.98986,1e-05,1.89936]
[1778331190592,44.05,80410.65,0.0,-0.98982,1e-05,1.9055]
[1778331199656,44.05,80410.2,0.0,-0.98982,1e-05,1.90484]
[1778331204692,44.05,80408.38,0.0,-0.98984,1e-05,1.90221]
[1778331209726,44.05,80406.47,0.0,-0.98986,1e-05,1.89945]
[1778331215769,44.05,80406.5,0.0,-0.98986,1e-05,1.89796]
[1778331221981,44.05,80406.98,0.0,-0.98986,1e-05,1.89866]
[1778331227852,44.05,80406.24,0.0,-0.98987,1e-05,1.89759]
[1778331242121,44.05,80404.83,0.0,-0.98988,1e-05,1.89555]
[1778331250011,44.05,80404.07,0.0,-0.98988,1e-05,1.89445]
[1778331262261,44.05,80403.46,0.0,-0.98989,1e-05,1.89357]
[1778331271155,44.05,80403.2,0.0,-0.9899,1e-05,1.89168]
[1778331274177,44.05,80398.17,0.0,-0.98994,1e-05,1.88444]
[1778331278204,44.05,80395.41,0.0,-0.98997,1e-05,1.88048]
[1778331283239,44.05,80395.29,0.0,-0.98997,1e-05,1.88031]
[1778331288277,44.05,80396.48,0.0,-0.98996,1e-05,1.88201]
[1778331293311,44.05,80397.06,0.0,-0.98995,1e-05,1.88285]
[1778331302541,44.05,80397.32,0.0,-0.98995,1e-05,1.88322]
[1778331309422,44.05,80397.32,0.0,-0.98995,1e-05,1.88322]
[1778331315463,44.05,80397.96,0.0,-0.98994,1e-05,1.88414]
[1778331321506,44.05,80398.28,0.0,-0.98994,1e-05,1.8846]
[1778331332585,44.05,80398.42,0.0,-0.98995,1e-05,1.88328]
[1778331338627,44.05,80398.63,0.0,-0.98995,1e-05,1.88358]
[1778331340641,44.05,80392.17,0.0,-0.99,1e-05,1.87432]
[1778331341648,44.05,80391.63,0.0,-0.99001,1e-05,1.87355]
[1778331347695,44.05,80389.34,0.0,-0.99003,1e-05,1.87028]
[1778331352893,44.05,80384.43,0.0,-0.99007,1e-05,1.86328]
[1778331362962,44.05,80383.97,0.0,-0.99007,1e-05,1.86262]
[1778331371864,44.05,80383.18,0.0,-0.99008,1e-05,1.8615]
[1778331380927,44.05,80382.16,0.0,-0.99009,1e-05,1.86005]
[1778331386969,44.05,80381.65,0.0,-0.99009,1e-05,1.85932]
[1778331393173,44.05,80381.04,0.0,-0.99011,1e-05,1.85695]
[1778331403242,44.05,80377.56,0.0,-0.99014,1e-05,1.85201]
[1778331413313,44.05,80378.85,0.0,-0.99012,1e-05,1.85384]
[1778331422214,44.05,80379.04,0.0,-0.99012,1e-05,1.85411]
[1778331428257,44.05,80379.73,0.0,-0.99012,1e-05,1.85509]
[1778331433454,44.05,80384.27,0.0,-0.99008,1e-05,1.86154]
[1778331441347,44.05,80386.11,0.0,-0.99006,1e-05,1.86416]
[1778331446383,44.05,80389.34,0.0,-0.99003,1e-05,1.86876]
[1778331453594,44.05,80391.1,0.0,-0.99003,1e-05,1.86977]
[1778331459475,44.05,80391.23,0.0,-0.99003,1e-05,1.86995]
[1778331466523,44.05,80393.99,0.0,-0.99,1e-05,1.8739]
[1778331473733,44.05,80397.26,0.0,-0.98997,1e-05,1.87858]
[1778331482635,44.05,80399.07,0.0,-0.98996,1e-05,1.88117]
[1778331488677,44.05,80399.53,0.0,-0.98995,1e-05,1.88183]
[1778331491699,44.05,80405.17,0.0,-0.98991,1e-05,1.88994]
[1778331496734,44.05,80407.19,0.0,-0.98989,1e-05,1.89285]
[1778331501768,44.05,80406.85,0.0,-0.98989,1e-05,1.89236]
[1778331506803,44.05,80405.89,0.0,-0.9899,1e-05,1.89098]
[1778331512847,44.05,80405.96,0.0,-0.98991,1e-05,1.88956]
[1778331517882,44.05,80405.62,0.0,-0.98991,1e-05,1.88907]
[1778331522915,44.05,80406.11,0.0,-0.98991,1e-05,1.88977]
[1778331527951,44.05,80406.31,0.0,-0.9899,1e-05,1.89006]
[1778331532986,44.05,80407.91,0.0,-0.98989,1e-05,1.89237]
[1778331538021,44.05,80406.08,0.0,-0.98991,1e-05,1.88973]
[1778331543055,44.05,80405.77,0.0,-0.98991,1e-05,1.88928]
[1778331553126,44.05,80404.74,0.0,-0.98992,1e-05,1.8878]
[1778331561183,44.05,80403.89,0.0,-0.98993,1e-05,1.88658]
[1778331566216,44.05,80403.76,0.0,-0.98993,1e-05,1.88639]
[1778331574437,44.05,80403.79,0.0,-0.98993,1e-05,1.88491]
[1778331583338,44.05,80403.4,0.0,-0.98994,1e-05,1.88435]
[1778331590388,44.05,80403.84,0.0,-0.98993,1e-05,1.88498]
[1778331595422,44.05,80403.73,0.0,-0.98993,1e-05,1.88483]
[1778331600459,44.05,80401.35,0.0,-0.98995,1e-05,1.88141]
[1778331605492,44.05,80401.35,0.0,-0.98995,1e-05,1.88141]
[1778331612542,44.05,80401.73,0.0,-0.98995,1e-05,1.88195]
[1778331621604,44.05,80401.81,0.0,-0.98995,1e-05,1.88207]
[1778331634905,44.05,80401.76,0.0,-0.98996,1e-05,1.88048]
[1778331641745,44.05,80401.78,0.0,-0.98996,1e-05,1.88051]
[1778331655843,44.05,80402.29,0.0,-0.98995,1e-05,1.88124]
[1778331660877,44.05,80402.14,0.0,-0.98996,1e-05,1.88102]
[1778331665913,44.05,80402.51,0.0,-0.98995,1e-05,1.88155]
[1778331675983,44.05,80402.8,0.0,-0.98995,1e-05,1.88197]
[1778331682028,44.05,80402.54,0.0,-0.98995,1e-05,1.8816]
[1778331688068,44.05,80402.79,0.0,-0.98995,1e-05,1.88195]
[1778331695326,44.05,80403.04,0.0,-0.98996,1e-05,1.88079]
[1778331701160,44.05,80402.74,0.0,-0.98996,1e-05,1.88036]
[1778331706194,44.05,80402.89,0.0,-0.98996,1e-05,1.88058]
[1778331711231,44.05,80402.94,0.0,-0.98996,1e-05,1.88065]
[1778331716265,44.05,80402.72,0.0,-0.98996,1e-05,1.88033]
[1778331721300,44.05,80402.87,0.0,-0.98996,1e-05,1.88055]
[1778331730362,44.05,80402.75,0.0,-0.98996,1e-05,1.88038]
[1778331735606,44.05,80402.59,0.0,-0.98996,1e-05,1.88015]
[1778331741441,44.05,80404.43,0.0,-0.98994,1e-05,1.88279]
[1778331746475,44.05,80408.39,0.0,-0.98991,1e-05,1.88848]
[1778331751509,44.05,80407.21,0.0,-0.98993,1e-05,1.88526]
[1778331760573,44.05,80406.49,0.0,-0.98993,1e-05,1.88423]
[1778331765878,44.05,80405.22,0.0,-0.98995,1e-05,1.8824]
[1778331775948,44.05,80405.16,0.0,-0.98995,1e-05,1.88232]
[1778331781721,44.05,80404.68,0.0,-0.98995,1e-05,1.88163]
[1778331787762,44.05,80405.1,0.0,-0.98995,1e-05,1.88223]
[1778331796090,44.05,80403.95,0.0,-0.98996,1e-05,1.88058]
[1778331802872,44.05,80404.47,0.0,-0.98995,1e-05,1.88133]
[1778331808913,44.05,80403.35,0.0,-0.98996,1e-05,1.87972]
[1778331810928,44.05,80396.89,0.0,-0.99002,1e-05,1.87047]
[1778331811935,44.05,80397.07,0.0,-0.99002,1e-05,1.86921]
[1778331817978,44.05,80396.27,0.0,-0.99003,1e-05,1.86807]
[1778331823017,44.05,80394.64,0.0,-0.99004,1e-05,1.86574]
[1778331829058,44.05,80394.18,0.0,-0.99005,1e-05,1.86509]
[1778331831073,44.05,80385.12,0.0,-0.99013,1e-05,1.85221]
[1778331832080,44.05,80384.02,0.0,-0.99013,1e-05,1.85065]
[1778331838123,44.05,80378.94,0.0,-0.99018,1e-05,1.84346]
[1778331843157,44.05,80378.21,0.0,-0.99018,1e-05,1.84243]
[1778331848192,44.05,80377.87,0.0,-0.99019,1e-05,1.84195]
[1778331856249,44.05,80377.83,0.0,-0.99019,1e-05,1.84189]
[1778331861549,44.05,80378.74,0.0,-0.99018,1e-05,1.84318]
[1778331868334,44.05,80377.98,0.0,-0.99019,1e-05,1.84211]
[1778331876390,44.05,80378.05,0.0,-0.99019,1e-05,1.84071]
[1778331881689,44.05,80378.51,0.0,-0.99019,1e-05,1.84135]
[1778331888472,44.05,80378.51,0.0,-0.99019,1e-05,1.84135]
[1778331895524,44.05,80378.86,0.0,-0.99019,1e-05,1.84185]
[1778331900559,44.05,80379.17,0.0,-0.99018,1e-05,1.84229]
[1778331906602,44.05,80379.9,0.0,-0.99018,1e-05,1.84332]
[1778331911899,44.05,80379.78,0.0,-0.99018,1e-05,1.84315]
[1778331920699,44.05,80379.78,0.0,-0.99018,1e-05,1.84315]
[1778331929761,44.05,80379.49,0.0,-0.99018,1e-05,1.84274]
[1778331935804,44.05,80384.81,0.0,-0.99014,1e-05,1.84876]
[1778331940838,44.05,80386.78,0.0,-0.99013,1e-05,1.85155]
[1778331945875,44.05,80385.79,0.0,-0.99014,1e-05,1.85015]
[1778331950911,44.05,80383.01,0.0,-0.99016,1e-05,1.84621]
[1778331955946,44.05,80382.21,0.0,-0.99017,1e-05,1.84508]
[1778331960981,44.05,80376.49,0.0,-0.99021,1e-05,1.83701]
[1778331967023,44.05,80379.45,0.0,-0.99019,1e-05,1.84118]
[1778331972322,44.05,80383.85,0.0,-0.99015,1e-05,1.8474]
[1778331983135,44.05,80383.21,0.0,-0.99016,1e-05,1.8465]
[1778331988171,44.05,80388.45,0.0,-0.99011,1e-05,1.85392]
[1778331995218,44.05,80389.6,0.0,-0.99011,1e-05,1.85405]
[1778332000254,44.05,80390.73,0.0,-0.9901,1e-05,1.85565]
[1778332005290,44.05,80391.63,0.0,-0.99009,1e-05,1.85693]
[1778332012602,44.05,80391.94,0.0,-0.99009,1e-05,1.85737]
[1778332018381,44.05,80399.4,0.0,-0.99003,1e-05,1.868]
[1778332023416,44.05,80400.15,0.0,-0.99002,1e-05,1.86907]
[1778332028451,44.05,80399.97,0.0,-0.99002,1e-05,1.86881]
[1778332038518,44.05,80400.21,0.0,-0.99002,1e-05,1.86915]
[1778332045570,44.05,80400.12,0.0,-0.99002,1e-05,1.86903]
[1778332051875,44.05,80400.46,0.0,-0.99003,1e-05,1.868]
[1778332058661,44.05,80400.46,0.0,-0.99003,1e-05,1.868]
[1778332063695,44.05,80400.27,0.0,-0.99003,1e-05,1.86773]
[1778332068730,44.05,80400.33,0.0,-0.99003,1e-05,1.86781]
[1778332076787,44.05,80399.91,0.0,-0.99003,1e-05,1.86721]
[1778332082088,44.05,80407.7,0.0,-0.98996,1e-05,1.87836]
[1778332083835,44.05,80407.45,0.0,-0.98997,1e-05,1.878]
[1778332088871,44.05,80406.41,0.0,-0.98997,1e-05,1.87651]
[1778332093906,44.05,80405.28,0.0,-0.98998,1e-05,1.87489]
[1778332100956,44.05,80406.53,0.0,-0.98997,1e-05,1.87668]
[1778332105990,44.05,80406.95,0.0,-0.98997,1e-05,1.87728]
[1778332111027,44.05,80406.56,0.0,-0.98998,1e-05,1.87521]
[1778332119082,44.05,80408.85,0.0,-0.98996,1e-05,1.87849]
[1778332126132,44.05,80409.38,0.0,-0.98996,1e-05,1.87925]
[1778332132441,44.05,80408.58,0.0,-0.98996,1e-05,1.8781]
[1778332138217,44.05,80410.7,0.0,-0.98995,1e-05,1.88114]
[1778332146271,44.05,80414.02,0.0,-0.98992,1e-05,1.88592]
[1778332153321,44.05,80414.87,0.0,-0.98991,1e-05,1.88714]
[1778332158356,44.05,80412.91,0.0,-0.98993,1e-05,1.88432]
[1778332165405,44.05,80411.46,0.0,-0.98994,1e-05,1.88224]
[1778332171447,44.05,80409.34,0.0,-0.98996,1e-05,1.87767]
[1778332176481,44.05,80408.19,0.0,-0.98997,1e-05,1.87602]
[1778332178496,44.05,80413.58,0.0,-0.98993,1e-05,1.88376]
[1778332189578,44.05,80415.65,0.0,-0.98991,1e-05,1.88674]
[1778332195620,44.05,80412.83,0.0,-0.98993,1e-05,1.88268]
[1778332200656,44.05,80414.15,0.0,-0.98992,1e-05,1.88458]
[1778332207704,44.05,80415.1,0.0,-0.98991,1e-05,1.88595]
[1778332213001,44.05,80416.52,0.0,-0.9899,1e-05,1.88799]
[1778332223071,44.05,80418.41,0.0,-0.98989,1e-05,1.89072]
[1778332229859,44.05,80418.72,0.0,-0.98988,1e-05,1.89116]
[1778332235901,44.05,80419.55,0.0,-0.98988,1e-05,1.89083]
[1778332243211,44.05,80420.06,0.0,-0.98988,1e-05,1.89157]
[1778332249999,44.05,80420.16,0.0,-0.98988,1e-05,1.89171]
[1778332256041,44.05,80420.74,0.0,-0.98987,1e-05,1.89255]
[1778332262082,44.05,80418.63,0.0,-0.98989,1e-05,1.88951]
[1778332263354,44.05,80413.14,0.0,-0.98994,1e-05,1.8816]
[1778332267118,44.05,80409.47,0.0,-0.98997,1e-05,1.87634]
[1778332273424,44.05,80407.01,0.0,-0.98999,1e-05,1.87281]
[1778332280214,44.05,80407.01,0.0,-0.98999,1e-05,1.87281]
[1778332293564,44.05,80402.86,0.0,-0.99004,1e-05,1.86536]
[1778332299344,44.05,80402.34,0.0,-0.99004,1e-05,1.86462]
[1778332304378,44.05,80399.03,0.0,-0.99007,1e-05,1.85991]
[1778332314449,44.05,80399.28,0.0,-0.99007,1e-05,1.86026]
[1778332319484,44.05,80398.32,0.0,-0.99008,1e-05,1.8589]
[1778332326533,44.05,80398.73,0.0,-0.99007,1e-05,1.85948]
[1778332331568,44.05,80398.55,0.0,-0.99007,1e-05,1.85922]
[1778332334589,44.05,80392.46,0.0,-0.99013,1e-05,1.85057]
[1778332336604,44.05,80386.92,0.0,-0.99017,1e-05,1.84273]
[1778332338617,44.05,80383.85,0.0,-0.9902,1e-05,1.8384]
[1778332343653,44.05,80381.79,0.0,-0.99022,1e-05,1.83549]
[1778332352715,44.05,80380.26,0.0,-0.99024,1e-05,1.83184]
[1778332359765,44.05,80377.95,0.0,-0.99026,1e-05,1.8286]
[1778332364800,44.05,80376.87,0.0,-0.99027,1e-05,1.82708]
[1778332369837,44.05,80375.39,0.0,-0.99028,1e-05,1.825]
[1778332374871,44.05,80375.19,0.0,-0.99028,1e-05,1.82472]
[1778332379907,44.05,80374.89,0.0,-0.99028,1e-05,1.8243]
[1778332384942,44.05,80373.55,0.0,-0.99029,1e-05,1.82243]
[1778332390984,44.05,80374.14,0.0,-0.99029,1e-05,1.82325]
[1778332404349,44.05,80374.22,0.0,-0.99029,1e-05,1.82336]
[1778332406088,44.05,80380.09,0.0,-0.99024,1e-05,1.8316]
[1778332411398,44.05,80382.38,0.0,-0.99023,1e-05,1.83333]
[1778332418172,44.05,80382.97,0.0,-0.99022,1e-05,1.83416]
[1778332423207,44.05,80384.66,0.0,-0.99021,1e-05,1.83654]
[1778332429250,44.05,80385.13,0.0,-0.9902,1e-05,1.8372]
[1778332434286,44.05,80387.34,0.0,-0.99018,1e-05,1.84032]
[1778332439321,44.05,80388.58,0.0,-0.99017,1e-05,1.84207]
[1778332444356,44.05,80389.12,0.0,-0.99017,1e-05,1.84284]
[1778332451680,44.05,80389.68,0.0,-0.99016,1e-05,1.84363]
[1778332457447,44.05,80390.21,0.0,-0.99016,1e-05,1.84438]
[1778332467514,44.05,80391.42,0.0,-0.99015,1e-05,1.84609]
[1778332472552,44.05,80393.71,0.0,-0.99015,1e-05,1.84667]
[1778332477588,44.04,80396.05,0.0,-0.99014,1e-05,1.84713]
[1778332482621,44.03,80397.69,0.0,-0.99014,1e-05,1.84715]
[1778332487660,44.02,80406.07,0.0,-0.99009,1e-05,1.85674]
[1778332488664,44.01,80408.83,0.0,-0.99007,1e-05,1.86007]
[1778332494708,44.0,80410.18,0.0,-0.99008,1e-05,1.85839]
[1778332498736,43.99,80424.46,0.0,-0.98997,1e-05,1.87642]
[1778332499742,43.99,80426.5,0.0,-0.98995,1e-05,1.87872]
[1778332505786,43.97,80428.4,0.0,-0.98996,1e-05,1.87825]
[1778332511829,43.97,80427.91,0.0,-0.98997,1e-05,1.87627]
[1778332519884,43.95,80428.06,0.0,-0.98999,1e-05,1.87208]
[1778332524920,43.94,80423.09,0.0,-0.99005,1e-05,1.86251]
[1778332529954,43.92,80422.61,0.0,-0.99007,1e-05,1.8588]
[1778332534990,43.91,80422.64,0.0,-0.9901,1e-05,1.85375]
[1778332542317,43.89,80422.7,0.0,-0.99013,1e-05,1.84973]
[1778332552389,43.87,80422.17,0.0,-0.99016,1e-05,1.84435]
[1778332562458,43.85,80422.04,0.0,-0.99019,1e-05,1.83964]
[1778332572529,43.83,80424.14,0.0,-0.9902,1e-05,1.8376]
[1778332580306,43.81,80426.08,0.0,-0.99021,1e-05,1.83652]
[1778332585340,43.8,80422.87,0.0,-0.99025,1e-05,1.82982]
[1778332591383,43.79,80422.69,0.0,-0.99028,1e-05,1.82492]
[1778332596418,43.78,80422.74,0.0,-0.99029,1e-05,1.82239]
[1778332602739,43.77,80422.39,0.0,-0.99031,1e-05,1.81985]
[1778332610516,43.76,80422.4,0.0,-0.99033,1e-05,1.81629]
[1778332612812,43.75,80414.49,0.0,-0.9904,1e-05,1.80419]
[1778332613536,43.75,80414.49,0.0,-0.99041,1e-05,1.80371]
[1778332620586,43.73,80413.66,0.0,-0.99043,1e-05,1.79918]
[1778332625621,43.72,80415.31,0.0,-0.99044,1e-05,1.79909]
[1778332631662,43.72,80415.01,0.0,-0.99045,1e-05,1.79673]
[1778332637705,43.71,80413.86,0.0,-0.99047,1e-05,1.79272]
[1778332643021,43.7,80412.0,0.0,-0.9905,1e-05,1.7887]
[1778332649788,43.69,80408.47,0.0,-0.99054,1e-05,1.78238]
[1778332654824,43.68,80406.91,0.0,-0.99057,1e-05,1.7764]
[1778332659858,43.67,80405.38,0.0,-0.99059,1e-05,1.77244]
[1778332664893,43.67,80404.53,0.0,-0.99061,1e-05,1.76944]
[1778332669929,43.66,80405.13,0.0,-0.99062,1e-05,1.76799]
[1778332677986,43.64,80405.79,0.0,-0.99064,1e-05,1.76532]
[1778332683022,43.63,80403.54,0.0,-0.99067,1e-05,1.76045]
[1778332688074,43.62,80402.94,0.0,-0.99068,1e-05,1.75788]
[1778332693371,43.62,80400.24,0.0,-0.99072,1e-05,1.75202]
[1778332699148,43.61,80397.12,0.0,-0.99076,1e-05,1.74565]
[1778332704177,43.6,80397.05,0.0,-0.99076,1e-05,1.74473]
[1778332711226,43.59,80397.53,0.0,-0.99078,1e-05,1.74149]
[1778332716260,43.58,80398.46,0.0,-0.99078,1e-05,1.74114]
[1778332723581,43.58,80398.48,0.0,-0.99079,1e-05,1.73958]
[1778332729352,43.57,80397.4,0.0,-0.99081,1e-05,1.73693]
[1778332736401,43.56,80397.66,0.0,-0.99082,1e-05,1.73459]
[1778332738415,43.56,80389.73,0.0,-0.99089,1e-05,1.72345]
[1778332743721,43.56,80386.71,0.0,-0.99091,1e-05,1.71902]
[1778332749491,43.55,80385.0,0.0,-0.99094,1e-05,1.71468]
[1778332754527,43.54,80386.78,0.0,-0.99094,1e-05,1.71541]
[1778332763861,43.53,80389.54,0.0,-0.99093,1e-05,1.71683]
[1778332769634,43.52,80390.41,0.0,-0.99093,1e-05,1.71669]
[1778332774669,43.52,80392.12,0.0,-0.99093,1e-05,1.71629]
[1778332779708,43.51,80390.87,0.0,-0.99095,1e-05,1.71336]
[1778332787764,43.5,80391.37,0.0,-0.99096,1e-05,1.71191]
[1778332794072,43.5,80394.07,0.0,-0.99094,1e-05,1.71435]
[1778332800855,43.49,80395.42,0.0,-0.99094,1e-05,1.71439]
[1778332805889,43.48,80395.97,0.0,-0.99094,1e-05,1.71395]
[1778332811933,43.48,80396.53,0.0,-0.99095,1e-05,1.71325]
[1778332817975,43.47,80396.78,0.0,-0.99096,1e-05,1.71186]
[1778332823014,43.47,80396.97,0.0,-0.99096,1e-05,1.71127]
[1778332828045,43.46,80395.41,0.0,-0.99098,1e-05,1.70805]
[1778332834087,43.46,80392.79,0.0,-0.99101,1e-05,1.70203]
[1778332837109,43.45,80386.96,0.0,-0.99107,1e-05,1.69343]
[1778332840131,43.45,80383.71,0.0,-0.99109,1e-05,1.6886]
[1778332845165,43.45,80382.01,0.0,-0.99111,1e-05,1.68561]
[1778332853223,43.44,80380.26,0.0,-0.99114,1e-05,1.68162]
[1778332857251,43.44,80374.85,0.0,-0.99118,1e-05,1.67374]
[1778332862286,43.43,80373.98,0.0,-0.99119,1e-05,1.6717]
[1778332868328,43.43,80378.44,0.0,-0.99116,1e-05,1.67675]
[1778332873364,43.42,80379.11,0.0,-0.99117,1e-05,1.67659]
[1778332880415,43.42,80379.09,0.0,-0.99117,1e-05,1.67533]
[1778332886454,43.41,80379.14,0.0,-0.99118,1e-05,1.6742]
[1778332893504,43.41,80379.13,0.0,-0.99119,1e-05,1.67162]
[1778332902567,43.4,80380.59,0.0,-0.99119,1e-05,1.67242]
[1778332907602,43.4,80379.54,0.0,-0.9912,1e-05,1.67013]
[1778332912637,43.4,80377.02,0.0,-0.99123,1e-05,1.66607]
[1778332914921,43.39,80371.89,0.0,-0.99127,1e-05,1.65896]
[1778332920694,43.39,80368.58,0.0,-0.9913,1e-05,1.65397]
[1778332926736,43.39,80369.19,0.0,-0.9913,1e-05,1.65399]
[1778332932778,43.38,80370.66,0.0,-0.99129,1e-05,1.65497]
[1778332938820,43.38,80372.22,0.0,-0.99129,1e-05,1.65607]
[1778332943855,43.38,80371.67,0.0,-0.9913,1e-05,1.65456]
[1778332948890,43.37,80371.93,0.0,-0.9913,1e-05,1.65429]
[1778332953927,43.37,80369.47,0.0,-0.99133,1e-05,1.64936]
[1778332958960,43.37,80367.46,0.0,-0.99135,1e-05,1.64602]
[1778332963995,43.36,80366.13,0.0,-0.99136,1e-05,1.64356]
[1778332969030,43.36,80364.87,0.0,-0.99137,1e-05,1.64133]
[1778332974066,43.36,80362.46,0.0,-0.9914,1e-05,1.63743]
[1778332979100,43.36,80362.14,0.0,-0.9914,1e-05,1.63643]
[1778332986149,43.35,80361.45,0.0,-0.99141,1e-05,1.63494]
[1778332992191,43.35,80361.07,0.0,-0.99142,1e-05,1.63369]
[1778332997225,43.35,80360.62,0.0,-0.99143,1e-05,1.63251]
[1778333002261,43.34,80360.81,0.0,-0.99143,1e-05,1.63215]
[1778333007298,43.34,80361.8,0.0,-0.99142,1e-05,1.63282]
[1778333012333,43.34,80360.79,0.0,-0.99144,1e-05,1.62935]
[1778333017368,43.34,80360.83,0.0,-0.99145,1e-05,1.62879]
[1778333023413,43.33,80362.37,0.0,-0.99144,1e-05,1.63018]
[1778333028448,43.33,80363.57,0.0,-0.99143,1e-05,1.63098]
[1778333033487,43.32,80362.86,0.0,-0.99144,1e-05,1.62915]
[1778333038519,43.32,80362.18,0.0,-0.99145,1e-05,1.62753]
[1778333044560,43.32,80360.49,0.0,-0.99147,1e-05,1.62462]
[1778333048587,43.32,80367.31,0.0,-0.99142,1e-05,1.6329]
[1778333054631,43.31,80367.53,0.0,-0.99142,1e-05,1.63272]
[1778333064706,43.31,80366.73,0.0,-0.99144,1e-05,1.63035]
[1778333076055,43.3,80372.6,0.0,-0.99141,1e-05,1.63562]
[1778333086126,43.3,80374.33,0.0,-0.9914,1e-05,1.6368]
[1778333091894,43.29,80372.42,0.0,-0.99142,1e-05,1.63378]
[1778333096930,43.29,80370.42,0.0,-0.99143,1e-05,1.63079]
[1778333101965,43.29,80370.75,0.0,-0.99144,1e-05,1.63057]
[1778333109016,43.29,80372.26,0.0,-0.99143,1e-05,1.63164]
[1778333116336,43.28,80374.64,0.0,-0.99142,1e-05,1.63382]
[1778333122112,43.28,80374.64,0.0,-0.99142,1e-05,1.6333]
[1778333127147,43.28,80375.73,0.0,-0.99141,1e-05,1.63446]
[1778333132182,43.28,80375.05,0.0,-0.99143,1e-05,1.63157]
[1778333137216,43.27,80374.68,0.0,-0.99144,1e-05,1.63059]
[1778333143259,43.27,80373.25,0.0,-0.99145,1e-05,1.6281]
[1778333149301,43.27,80371.12,0.0,-0.99147,1e-05,1.62509]
[1778333155342,43.27,80369.04,0.0,-0.99149,1e-05,1.62191]
[1778333160377,43.26,80366.03,0.0,-0.99151,1e-05,1.61754]
[1778333166423,43.26,80365.52,0.0,-0.99152,1e-05,1.61618]
[1778333171457,43.26,80377.25,0.0,-0.99143,1e-05,1.63104]
[1778333172464,43.26,80378.88,0.0,-0.99142,1e-05,1.63317]
[1778333177499,43.26,80380.36,0.0,-0.99141,1e-05,1.63467]
[1778333182535,43.26,80383.44,0.0,-0.99139,1e-05,1.63826]
[1778333187572,43.25,80385.58,0.0,-0.99138,1e-05,1.64045]
[1778333193612,43.25,80384.82,0.0,-0.99139,1e-05,1.63745]
[1778333198651,43.25,80384.88,0.0,-0.9914,1e-05,1.63679]
[1778333203682,43.25,80384.89,0.0,-0.9914,1e-05,1.6365]
[1778333209724,43.24,80384.5,0.0,-0.99141,1e-05,1.63525]
[1778333217043,43.24,80384.19,0.0,-0.99141,1e-05,1.63424]
[1778333222816,43.24,80383.8,0.0,-0.99142,1e-05,1.63298]
[1778333232885,43.23,80383.69,0.0,-0.99143,1e-05,1.63193]
[1778333244969,43.23,80383.14,0.0,-0.99144,1e-05,1.62987]
[1778333247253,43.22,80392.18,0.0,-0.99137,1e-05,1.64153]
[1778333257327,43.22,80394.82,0.0,-0.99136,1e-05,1.64242]
[1778333267397,43.21,80395.48,0.0,-0.99137,1e-05,1.64213]
[1778333273171,43.21,80396.92,0.0,-0.99136,1e-05,1.64336]
[1778333278207,43.21,80397.17,0.0,-0.99136,1e-05,1.64303]
[1778333285256,43.21,80397.11,0.0,-0.99136,1e-05,1.64247]
[1778333291298,43.2,80401.56,0.0,-0.99134,1e-05,1.64732]
[1778333297607,43.2,80403.23,0.0,-0.99133,1e-05,1.6485]
[1778333303382,43.19,80403.71,0.0,-0.99133,1e-05,1.64811]
[1778333311441,43.19,80403.16,0.0,-0.99135,1e-05,1.64533]
[1778333316476,43.19,80404.36,0.0,-0.99134,1e-05,1.64625]
[1778333321515,43.18,80403.88,0.0,-0.99135,1e-05,1.64495]
[1778333326550,43.18,80403.27,0.0,-0.99136,1e-05,1.64366]
[1778333333600,43.18,80402.87,0.0,-0.99136,1e-05,1.64234]
[1778333341656,43.17,80402.14,0.0,-0.99137,1e-05,1.6406]
[1778333346691,43.17,80403.54,0.0,-0.99137,1e-05,1.64165]
[1778333351726,43.17,80403.6,0.0,-0.99137,1e-05,1.64095]
[1778333358028,43.16,80403.74,0.0,-0.99138,1e-05,1.64019]
[1778333363810,43.16,80403.62,0.0,-0.99138,1e-05,1.63957]
[1778333368862,43.16,80399.52,0.0,-0.99142,1e-05,1.63374]
[1778333373897,43.15,80397.28,0.0,-0.99144,1e-05,1.62871]
[1778333378169,43.15,80386.29,0.0,-0.99153,1e-05,1.6139]
[1778333379939,43.15,80385.77,0.0,-0.99154,1e-05,1.613]
[1778333381955,43.15,80378.71,0.0,-0.99159,1e-05,1.60368]
[1778333385982,43.15,80373.83,0.0,-0.99163,1e-05,1.59715]
[1778333386988,43.15,80369.25,0.0,-0.99166,1e-05,1.59128]
[1778333389002,43.15,80365.73,0.0,-0.99169,1e-05,1.58665]
[1778333394037,43.15,80361.54,0.0,-0.99172,1e-05,1.58109]
[1778333399072,43.15,80358.99,0.0,-0.99174,1e-05,1.57763]
[1778333404109,43.15,80360.57,0.0,-0.99173,1e-05,1.57948]
[1778333410152,43.14,80363.11,0.0,-0.99172,1e-05,1.58242]
[1778333415186,43.14,80362.24,0.0,-0.99172,1e-05,1.58122]
[1778333418451,43.14,80370.48,0.0,-0.99166,1e-05,1.59164]
[1778333420221,43.14,80373.8,0.0,-0.99164,1e-05,1.5959]
[1778333425259,43.14,80375.54,0.0,-0.99163,1e-05,1.5978]
[1778333430295,43.14,80376.0,0.0,-0.99163,1e-05,1.59805]
[1778333435333,43.14,80376.79,0.0,-0.99163,1e-05,1.59737]
[1778333440364,43.14,80378.7,0.0,-0.99162,1e-05,1.59939]
[1778333445399,43.13,80377.78,0.0,-0.99163,1e-05,1.59777]
[1778333450433,43.13,80376.62,0.0,-0.99164,1e-05,1.59584]
[1778333458735,43.13,80374.81,0.0,-0.99165,1e-05,1.593]
[1778333471826,43.13,80370.56,0.0,-0.99169,1e-05,1.58665]
[1778333477627,43.12,80369.64,0.0,-0.9917,1e-05,1.58515]
[1778333481897,43.12,80366.31,0.0,-0.99173,1e-05,1.58061]
[1778333488705,43.12,80369.23,0.0,-0.99171,1e-05,1.58401]
[1778333496761,43.12,80366.87,0.0,-0.99173,1e-05,1.57925]
[1778333501795,43.12,80364.35,0.0,-0.99175,1e-05,1.57584]
[1778333512107,43.12,80363.62,0.0,-0.99176,1e-05,1.57448]
[1778333517914,43.12,80364.62,0.0,-0.99176,1e-05,1.57561]
[1778333523954,43.12,80366.56,0.0,-0.99174,1e-05,1.5779]
[1778333525968,43.11,80375.13,0.0,-0.99168,1e-05,1.58874]
[1778333526979,43.11,80375.39,0.0,-0.99168,1e-05,1.58901]
[1778333532250,43.11,80375.15,0.0,-0.99168,1e-05,1.58846]
[1778333540067,43.11,80375.98,0.0,-0.99168,1e-05,1.58903]
[1778333545101,43.11,80373.4,0.0,-0.9917,1e-05,1.58553]
[1778333550136,43.11,80371.82,0.0,-0.99171,1e-05,1.58323]
[1778333555170,43.11,80370.76,0.0,-0.99173,1e-05,1.58031]
[1778333562460,43.11,80370.88,0.0,-0.99173,1e-05,1.58003]
[1778333570275,43.1,80369.65,0.0,-0.99174,1e-05,1.57787]
[1778333575311,43.1,80368.81,0.0,-0.99175,1e-05,1.57642]
[1778333577325,43.1,80374.27,0.0,-0.99171,1e-05,1.58329]
[1778333582600,43.1,80376.63,0.0,-0.99169,1e-05,1.58586]
[1778333588402,43.1,80376.83,0.0,-0.9917,1e-05,1.58559]
[1778333594444,43.09,80376.69,0.0,-0.9917,1e-05,1.5849]
[1778333599478,43.09,80377.28,0.0,-0.9917,1e-05,1.58532]
[1778333604514,43.09,80377.67,0.0,-0.9917,1e-05,1.58549]
[1778333609549,43.09,80378.03,0.0,-0.9917,1e-05,1.58562]
[1778333614583,43.09,80378.27,0.0,-0.9917,1e-05,1.58426]
[1778333622881,43.09,80378.13,0.0,-0.99171,1e-05,1.58355]
[1778333630738,43.08,80378.41,0.0,-0.99171,1e-05,1.58346]
[1778333637787,43.08,80379.09,0.0,-0.99171,1e-05,1.58389]
[1778333643021,43.08,80379.08,0.0,-0.99171,1e-05,1.58359]
[1778333648863,43.08,80379.03,0.0,-0.99171,1e-05,1.58331]
[1778333660947,43.08,80379.05,0.0,-0.99171,1e-05,1.58277]
[1778333673231,43.07,80379.23,0.0,-0.99172,1e-05,1.58095]
[1778333681091,43.07,80379.34,0.0,-0.99172,1e-05,1.58076]
[1778333686125,43.07,80376.95,0.0,-0.99174,1e-05,1.57752]
[1778333692167,43.07,80375.63,0.0,-0.99175,1e-05,1.5755]
[1778333697203,43.07,80375.78,0.0,-0.99175,1e-05,1.57552]
[1778333698209,43.07,80363.03,0.0,-0.99185,1e-05,1.55931]
[1778333699216,43.07,80358.07,0.0,-0.99189,1e-05,1.55302]
[1778333700223,43.07,80348.76,0.0,-0.99195,1e-05,1.54135]
[1778333706268,43.07,80349.21,0.0,-0.99195,1e-05,1.54191]
[1778333709286,43.07,80354.74,0.0,-0.99191,1e-05,1.54884]
[1778333714320,43.07,80355.13,0.0,-0.99191,1e-05,1.54933]
[1778333719356,43.07,80356.25,0.0,-0.9919,1e-05,1.55073]
[1778333722377,43.07,80362.04,0.0,-0.99186,1e-05,1.55802]
[1778333723581,43.07,80371.25,0.0,-0.99179,1e-05,1.56965]
[1778333729427,43.07,80377.97,0.0,-0.99174,1e-05,1.57804]
[1778333731440,43.07,80383.03,0.0,-0.99171,1e-05,1.5831]
[1778333738489,43.07,80383.46,0.0,-0.99171,1e-05,1.58335]
[1778333743721,43.06,80383.05,0.0,-0.99171,1e-05,1.58263]
[1778333749567,43.06,80380.54,0.0,-0.99173,1e-05,1.57916]
[1778333758629,43.06,80377.91,0.0,-0.99175,1e-05,1.57542]
[1778333763867,43.06,80376.47,0.0,-0.99177,1e-05,1.57335]
[1778333770725,43.06,80375.05,0.0,-0.99178,1e-05,1.57123]
[1778333773936,43.06,80381.73,0.0,-0.99173,1e-05,1.57954]
[1778333775760,43.06,80382.66,0.0,-0.99172,1e-05,1.58059]
[1778333780794,43.06,80385.73,0.0,-0.9917,1e-05,1.58419]
[1778333785829,43.05,80388.2,0.0,-0.99169,1e-05,1.58698]
[1778333790865,43.05,80391.6,0.0,-0.99166,1e-05,1.59104]
[1778333795900,43.05,80389.36,0.0,-0.99169,1e-05,1.58659]
[1778333800935,43.05,80388.22,0.0,-0.9917,1e-05,1.58482]
[1778333805970,43.05,80387.96,0.0,-0.9917,1e-05,1.58424]
[1778333812015,43.05,80387.08,0.0,-0.99171,1e-05,1.58294]
[1778333818054,43.05,80389.33,0.0,-0.99169,1e-05,1.58546]
[1778333824095,43.05,80390.8,0.0,-0.99168,1e-05,1.58711]
[1778333829131,43.04,80393.59,0.0,-0.99166,1e-05,1.59039]
[1778333834357,43.04,80394.48,0.0,-0.99166,1e-05,1.59128]
[1778333840209,43.04,80397.34,0.0,-0.99164,1e-05,1.5947]
[1778333848269,43.04,80397.47,0.0,-0.99164,1e-05,1.59453]
[1778333853303,43.04,80397.71,0.0,-0.99165,1e-05,1.59313]
[1778333863374,43.04,80398.54,0.0,-0.99164,1e-05,1.59367]
[1778333868409,43.03,80398.68,0.0,-0.99164,1e-05,1.59358]
[1778333873443,43.03,80398.91,0.0,-0.99164,1e-05,1.59361]
[1778333880494,43.03,80398.82,0.0,-0.99165,1e-05,1.59318]
[1778333885528,43.03,80400.85,0.0,-0.99163,1e-05,1.59554]
[1778333894777,43.03,80400.8,0.0,-0.99164,1e-05,1.59506]
[1778333904847,43.03,80400.54,0.0,-0.99164,1e-05,1.59422]
[1778333914917,43.03,80399.5,0.0,-0.99166,1e-05,1.59126]
[1778333918759,43.02,80394.3,0.0,-0.9917,1e-05,1.58445]
[1778333920774,43.02,80390.11,0.0,-0.99173,1e-05,1.57903]
[1778333927823,43.02,80385.83,0.0,-0.99176,1e-05,1.57337]
[1778333932857,43.02,80381.31,0.0,-0.9918,1e-05,1.56753]
[1778333937891,43.02,80379.82,0.0,-0.99181,1e-05,1.56548]
[1778333942927,43.02,80377.68,0.0,-0.99183,1e-05,1.56261]
[1778333954006,43.02,80375.96,0.0,-0.99184,1e-05,1.56014]
[1778333960048,43.02,80373.86,0.0,-0.99186,1e-05,1.55737]
[1778333965268,43.02,80374.28,0.0,-0.99185,1e-05,1.5578]
[1778333971126,43.02,80373.33,0.0,-0.99187,1e-05,1.55514]
[1778333976161,43.02,80372.45,0.0,-0.99188,1e-05,1.55398]
[1778333982204,43.02,80371.59,0.0,-0.99188,1e-05,1.55286]
[1778333990260,43.02,80368.38,0.0,-0.99191,1e-05,1.54882]
[1778333995297,43.02,80369.03,0.0,-0.9919,1e-05,1.54963]
[1778334000333,43.02,80370.95,0.0,-0.99189,1e-05,1.55205]
[1778334005367,43.02,80369.41,0.0,-0.9919,1e-05,1.55011]
[1778334010402,43.02,80369.59,0.0,-0.9919,1e-05,1.55034]
[1778334012420,43.02,80368.16,0.0,-0.99191,1e-05,1.54854]
[1778334017457,43.02,80370.93,0.0,-0.99189,1e-05,1.55202]
[1778334022492,43.02,80374.75,0.0,-0.99186,1e-05,1.55684]
[1778334025689,43.02,80369.26,0.0,-0.9919,1e-05,1.54992]
[1778334031555,43.02,80363.8,0.0,-0.99195,1e-05,1.54173]
[1778334036590,43.02,80362.51,0.0,-0.99196,1e-05,1.54012]
[1778334039614,43.02,80353.87,0.0,-0.99202,1e-05,1.52934]
[1778334044648,43.02,80339.35,0.0,-0.99212,1e-05,1.51135]
[1778334045831,43.02,80332.65,0.0,-0.99217,1e-05,1.50312]
[1778334051697,43.02,80328.76,0.0,-0.9922,1e-05,1.49835]
[1778334056732,43.02,80327.94,0.0,-0.99221,1e-05,1.49735]
[1778334061767,43.02,80327.85,0.0,-0.99221,1e-05,1.49724]
[1778334065971,43.02,80332.92,0.0,-0.99217,1e-05,1.50345]
[1778334072844,43.02,80330.64,0.0,-0.99219,1e-05,1.50065]
[1778334078885,43.02,80329.41,0.0,-0.99219,1e-05,1.49914]
[1778334083921,43.02,80327.43,0.0,-0.99221,1e-05,1.49672]
[1778334089963,43.02,80327.99,0.0,-0.99221,1e-05,1.49741]
[1778334094998,43.02,80328.05,0.0,-0.99221,1e-05,1.49618]
[1778334100033,43.02,80325.64,0.0,-0.99223,1e-05,1.49323]
[1778334105067,43.02,80325.48,0.0,-0.99223,1e-05,1.49304]
[1778334110103,43.02,80325.63,0.0,-0.99223,1e-05,1.49322]
[1778334115138,43.02,80325.19,0.0,-0.99223,1e-05,1.49268]
[1778334120177,43.02,80324.95,0.0,-0.99223,1e-05,1.49239]
[1778334123197,43.02,80330.96,0.0,-0.99219,1e-05,1.49974]
[1778334128232,43.02,80331.37,0.0,-0.99219,1e-05,1.50024]
[1778334134274,43.02,80333.47,0.0,-0.99217,1e-05,1.50281]
[1778334139310,43.02,80334.51,0.0,-0.99217,1e-05,1.50409]
[1778334145351,43.02,80333.17,0.0,-0.99217,1e-05,1.50244]
[1778334151393,43.02,80334.45,0.0,-0.99217,1e-05,1.50271]
[1778334156428,43.02,80335.62,0.0,-0.99216,1e-05,1.50414]
[1778334164485,43.02,80336.66,0.0,-0.99216,1e-05,1.50542]
[1778334169524,43.02,80337.48,0.0,-0.99215,1e-05,1.50643]
[1778334176573,43.02,80338.49,0.0,-0.99214,1e-05,1.50767]
[1778334181609,43.02,80339.75,0.0,-0.99213,1e-05,1.50922]
[1778334186815,43.02,80341.06,0.0,-0.99212,1e-05,1.51083]
[1778334192686,43.02,80347.04,0.0,-0.99208,1e-05,1.51822]
[1778334197723,43.02,80348.48,0.0,-0.99207,1e-05,1.52]
[1778334202756,43.02,80347.67,0.0,-0.99208,1e-05,1.519]
[1778334207791,43.02,80346.38,0.0,-0.99209,1e-05,1.5174]
[1778334212826,43.02,80344.95,0.0,-0.9921,1e-05,1.51432]
[1778334219875,43.02,80344.93,0.0,-0.9921,1e-05,1.51429]
[1778334227095,43.02,80343.62,0.0,-0.99211,1e-05,1.51267]
[1778334232965,43.02,80343.33,0.0,-0.99212,1e-05,1.51232]
[1778334238001,43.02,80343.22,0.0,-0.99212,1e-05,1.51218]
[1778334247235,43.02,80343.09,0.0,-0.99212,1e-05,1.51202]
[1778334257307,43.02,80342.22,0.0,-0.99212,1e-05,1.51095]
[1778334263179,43.02,80341.96,0.0,-0.99212,1e-05,1.51063]
[1778334272241,43.02,80342.5,0.0,-0.99213,1e-05,1.50998]
[1778334277446,43.02,80341.51,0.0,-0.99213,1e-05,1.50876]
[1778334283319,43.02,80340.66,0.0,-0.99214,1e-05,1.50771]
[1778334288354,43.02,80340.15,0.0,-0.99214,1e-05,1.50708]
[1778334295403,43.02,80340.3,0.0,-0.99214,1e-05,1.50727]
[1778334300438,43.02,80340.07,0.0,-0.99215,1e-05,1.50699]
[1778334305473,43.02,80343.65,0.0,-0.99212,1e-05,1.51139]
[1778334315542,43.02,80343.28,0.0,-0.99212,1e-05,1.51094]
[1778334320578,43.02,80341.32,0.0,-0.99214,1e-05,1.50852]
[1778334327628,43.02,80341.46,0.0,-0.99214,1e-05,1.5087]
[1778334332664,43.02,80341.0,0.0,-0.99215,1e-05,1.50682]
[1778334338707,43.02,80341.04,0.0,-0.99214,1e-05,1.50687]
[1778334346765,43.02,80340.97,0.0,-0.99215,1e-05,1.50678]
[1778334349786,43.02,80346.56,0.0,-0.99211,1e-05,1.51367]
[1778334350793,43.02,80355.57,0.0,-0.99204,1e-05,1.52482]
[1778334351801,43.02,80356.07,0.0,-0.99204,1e-05,1.52545]
[1778334358009,43.02,80358.36,0.0,-0.99202,1e-05,1.52829]
[1778334368085,43.02,80362.88,0.0,-0.99199,1e-05,1.53393]
[1778334375968,43.02,80363.62,0.0,-0.99198,1e-05,1.53485]
[1778334381003,43.02,80364.91,0.0,-0.99197,1e-05,1.53646]
[1778334386039,43.02,80366.06,0.0,-0.99196,1e-05,1.5379]
[1778334391076,43.02,80366.27,0.0,-0.99197,1e-05,1.53683]
[1778334397116,43.02,80366.21,0.0,-0.99197,1e-05,1.53675]
[1778334405172,43.02,80366.45,0.0,-0.99197,1e-05,1.53705]
[1778334411215,43.02,80366.24,0.0,-0.99197,1e-05,1.53679]
[1778334416250,43.02,80367.24,0.0,-0.99196,1e-05,1.53804]
[1778334422292,43.02,80367.28,0.0,-0.99196,1e-05,1.53809]
[1778334428504,43.02,80367.02,0.0,-0.99196,1e-05,1.53777]
[1778334437397,43.02,80367.5,0.0,-0.99196,1e-05,1.53837]
[1778334446460,43.02,80367.72,0.0,-0.99196,1e-05,1.53864]
[1778334456530,43.02,80368.02,0.0,-0.99196,1e-05,1.53769]
[1778334461565,43.02,80368.44,0.0,-0.99196,1e-05,1.53821]
[1778334466600,43.02,80368.87,0.0,-0.99196,1e-05,1.53875]
[1778334472642,43.02,80369.34,0.0,-0.99195,1e-05,1.53934]
[1778334478859,43.02,80368.71,0.0,-0.99196,1e-05,1.53855]
[1778334484726,43.02,80368.69,0.0,-0.99196,1e-05,1.53852]
[1778334489762,43.02,80368.22,0.0,-0.99196,1e-05,1.53794]
[1778334494798,43.02,80367.97,0.0,-0.99196,1e-05,1.53762]
[1778334500839,43.02,80367.18,0.0,-0.99197,1e-05,1.53663]
[1778334509902,43.02,80366.97,0.0,-0.99197,1e-05,1.53637]
[1778334514938,43.02,80366.88,0.0,-0.99198,1e-05,1.53493]
[1778334519973,43.02,80367.14,0.0,-0.99198,1e-05,1.53525]
[1778334525012,43.02,80369.33,0.0,-0.99196,1e-05,1.53799]
[1778334530043,43.02,80371.51,0.0,-0.99194,1e-05,1.54072]
[1778334535080,43.02,80368.43,0.0,-0.99197,1e-05,1.53687]
[1778334540113,43.02,80367.16,0.0,-0.99198,1e-05,1.53528]
[1778334543134,43.02,80360.61,0.0,-0.99202,1e-05,1.52711]
[1778334549358,43.02,80359.93,0.0,-0.99203,1e-05,1.52627]
[1778334555219,43.02,80358.77,0.0,-0.99204,1e-05,1.52483]
[1778334560254,43.02,80358.75,0.0,-0.99204,1e-05,1.5248]
[1778334566296,43.02,80357.99,0.0,-0.99204,1e-05,1.52386]
[1778334571331,43.02,80358.35,0.0,-0.99205,1e-05,1.52298]
[1778334576366,43.02,80358.03,0.0,-0.99205,1e-05,1.52258]
[1778334581400,43.02,80356.11,0.0,-0.99206,1e-05,1.5202]
[1778334586435,43.02,80357.46,0.0,-0.99205,1e-05,1.52188]
[1778334591470,43.02,80357.36,0.0,-0.99205,1e-05,1.52175]
[1778334598520,43.02,80357.57,0.0,-0.99205,1e-05,1.52201]
[1778334609782,43.02,80358.16,0.0,-0.99205,1e-05,1.52274]
[1778334616648,43.02,80356.57,0.0,-0.99206,1e-05,1.52077]
[1778334621683,43.02,80356.33,0.0,-0.99206,1e-05,1.52047]
[1778334629922,43.02,80355.53,0.0,-0.99207,1e-05,1.51948]
[1778334636788,43.02,80352.63,0.0,-0.99209,1e-05,1.51457]
[1778334641824,43.02,80353.2,0.0,-0.99209,1e-05,1.51528]
[1778334647866,43.02,80354.09,0.0,-0.99208,1e-05,1.51638]
[1778334657937,43.02,80354.55,0.0,-0.99208,1e-05,1.51695]
[1778334669015,43.02,80356.9,0.0,-0.99206,1e-05,1.51986]
[1778334680092,43.02,80357.02,0.0,-0.99206,1e-05,1.52001]
[1778334685128,43.02,80357.4,0.0,-0.99206,1e-05,1.52048]
[1778334690345,43.02,80357.76,0.0,-0.99206,1e-05,1.52092]
[1778334700416,43.02,80358.23,0.0,-0.99206,1e-05,1.52018]
[1778334703254,43.02,80347.56,0.0,-0.99214,1e-05,1.50701]
[1778334710486,43.02,80346.27,0.0,-0.99215,1e-05,1.50542]
[1778334716344,43.02,80345.67,0.0,-0.99215,1e-05,1.50468]
[1778334721381,43.02,80345.85,0.0,-0.99215,1e-05,1.5049]
[1778334727421,43.02,80345.3,0.0,-0.99215,1e-05,1.50423]
[1778334735477,43.02,80344.61,0.0,-0.99216,1e-05,1.50338]
[1778334740696,43.02,80342.52,0.0,-0.99217,1e-05,1.50081]
[1778334746553,43.02,80341.34,0.0,-0.99218,1e-05,1.49937]
[1778334751590,43.02,80341.41,0.0,-0.99219,1e-05,1.49814]
[1778334759646,43.02,80341.36,0.0,-0.99219,1e-05,1.49808]
[1778334768709,43.02,80340.95,0.0,-0.99219,1e-05,1.49758]
[1778334773744,43.02,80341.79,0.0,-0.99219,1e-05,1.49861]
[1778334780976,43.02,80341.38,0.0,-0.99219,1e-05,1.49811]
[1778334786836,43.02,80340.91,0.0,-0.99219,1e-05,1.49753]
[1778334791871,43.02,80340.7,0.0,-0.99219,1e-05,1.49727]
[1778334797913,43.02,80340.51,0.0,-0.9922,1e-05,1.49704]
[1778334802948,43.02,80340.75,0.0,-0.99219,1e-05,1.49733]
[1778334807983,43.02,80340.2,0.0,-0.9922,1e-05,1.49666]
[1778334813018,43.02,80340.13,0.0,-0.9922,1e-05,1.49527]
[1778334819061,43.02,80340.06,0.0,-0.99221,1e-05,1.49518]
[1778334830135,43.02,80340.07,0.0,-0.9922,1e-05,1.49519]
[1778334835172,43.02,80339.54,0.0,-0.99221,1e-05,1.49454]
[1778334842225,43.02,80339.66,0.0,-0.99221,1e-05,1.49469]
[1778334847260,43.02,80339.77,0.0,-0.99221,1e-05,1.49483]
[1778334853302,43.02,80339.59,0.0,-0.99221,1e-05,1.49461]
[1778334858338,43.02,80341.68,0.0,-0.99219,1e-05,1.49716]
[1778334864380,43.02,80343.84,0.0,-0.99218,1e-05,1.49981]
[1778334869415,43.02,80342.34,0.0,-0.99219,1e-05,1.49797]
[1778334875457,43.02,80341.95,0.0,-0.9922,1e-05,1.49618]
[1778334881681,43.02,80341.48,0.0,-0.9922,1e-05,1.49561]
[1778334887541,43.02,80345.17,0.0,-0.99218,1e-05,1.50013]
[1778334891751,43.02,80356.63,0.0,-0.99209,1e-05,1.51424]
[1778334892576,43.02,80356.63,0.0,-0.99209,1e-05,1.51424]
[1778334897611,43.02,80361.06,0.0,-0.99206,1e-05,1.51972]
[1778334902647,43.02,80362.22,0.0,-0.99205,1e-05,1.52116]
[1778334907682,43.02,80362.52,0.0,-0.99205,1e-05,1.52153]
[1778334912717,43.02,80362.68,0.0,-0.99205,1e-05,1.52173]
[1778334920774,43.02,80362.76,0.0,-0.99205,1e-05,1.52183]
[1778334926815,43.02,80363.37,0.0,-0.99204,1e-05,1.52259]
[1778334932046,43.02,80363.94,0.0,-0.99205,1e-05,1.52197]
[1778334937893,43.02,80364.53,0.0,-0.99204,1e-05,1.5227]
[1778334944942,43.02,80364.57,0.0,-0.99204,1e-05,1.52275]
[1778334952186,43.02,80364.46,0.0,-0.99204,1e-05,1.52262]
[1778334958032,43.02,80364.68,0.0,-0.99204,1e-05,1.52289]
[1778334965082,43.02,80364.73,0.0,-0.99204,1e-05,1.52295]
[1778334970118,43.02,80364.71,0.0,-0.99204,1e-05,1.52293]
[1778334975154,43.02,80365.24,0.0,-0.99204,1e-05,1.52358]
[1778334981198,43.02,80365.23,0.0,-0.99204,1e-05,1.52357]
[1778334982396,43.02,80374.93,0.0,-0.99197,1e-05,1.53566]
[1778334984217,43.02,80374.83,0.0,-0.99197,1e-05,1.53554]
[1778334991265,43.02,80373.92,0.0,-0.99198,1e-05,1.53307]
[1778334996300,43.02,80373.05,0.0,-0.99199,1e-05,1.53198]
[1778335001335,43.02,80373.14,0.0,-0.99199,1e-05,1.53209]
[1778335006371,43.02,80372.44,0.0,-0.99199,1e-05,1.53122]
[1778335011406,43.02,80371.64,0.0,-0.992,1e-05,1.53022]
[1778335016440,43.02,80371.02,0.0,-0.992,1e-05,1.52945]
[1778335021475,43.02,80370.93,0.0,-0.992,1e-05,1.52934]
[1778335030539,43.02,80369.54,0.0,-0.99201,1e-05,1.5276]
[1778335035573,43.02,80369.68,0.0,-0.99201,1e-05,1.52778]
[1778335041616,43.02,80369.17,0.0,-0.99202,1e-05,1.52714]
[1778335046651,43.02,80368.81,0.0,-0.99202,1e-05,1.5267]
[1778335052886,43.02,80368.89,0.0,-0.99202,1e-05,1.52547]
[1778335060749,43.02,80368.79,0.0,-0.99202,1e-05,1.52534]
[1778335062956,43.02,80375.72,0.0,-0.99197,1e-05,1.53398]
[1778335068804,43.02,80379.65,0.0,-0.99195,1e-05,1.5389]
[1778335074847,43.02,80381.98,0.0,-0.99193,1e-05,1.54182]
[1778335079884,43.02,80385.89,0.0,-0.9919,1e-05,1.54673]
[1778335084917,43.02,80387.05,0.0,-0.99189,1e-05,1.54819]
[1778335090959,43.02,80389.23,0.0,-0.99187,1e-05,1.55094]
[1778335099015,43.02,80392.34,0.0,-0.99185,1e-05,1.55486]
[1778335104049,43.02,80394.77,0.0,-0.99183,1e-05,1.55793]
[1778335109146,43.02,80397.54,0.0,-0.99181,1e-05,1.56144]
[1778335114181,43.02,80398.25,0.0,-0.99181,1e-05,1.56099]
[1778335119218,43.02,80399.62,0.0,-0.9918,1e-05,1.56273]
[1778335125259,43.02,80399.62,0.0,-0.9918,1e-05,1.56273]
[1778335133453,43.02,80399.61,0.0,-0.9918,1e-05,1.56272]
[1778335142381,43.02,80399.82,0.0,-0.9918,1e-05,1.56298]
[1778335147416,43.02,80399.49,0.0,-0.99181,1e-05,1.56256]
[1778335152451,43.02,80399.47,0.0,-0.99181,1e-05,1.56254]
[1778335162520,43.02,80399.71,0.0,-0.9918,1e-05,1.56284]
[1778335165542,43.02,80403.19,0.0,-0.99178,1e-05,1.56726]
[1778335172596,43.02,80402.99,0.0,-0.99179,1e-05,1.56566]
[1778335177626,43.02,80401.9,0.0,-0.99179,1e-05,1.56427]
[1778335183805,43.02,80401.48,0.0,-0.9918,1e-05,1.56374]
[1778335193874,43.02,80403.11,0.0,-0.99179,1e-05,1.56581]
[1778335200787,43.02,80402.26,0.0,-0.99179,1e-05,1.56473]
[1778335206829,43.02,80405.04,0.0,-0.99177,1e-05,1.56826]
[1778335212872,43.02,80403.52,0.0,-0.99178,1e-05,1.56633]
[1778335217906,43.02,80402.73,0.0,-0.99179,1e-05,1.56533]
[1778335224084,43.02,80400.69,0.0,-0.9918,1e-05,1.56274]
[1778335234155,43.02,80399.99,0.0,-0.99182,1e-05,1.5605]
[1778335241069,43.02,80398.13,0.0,-0.99183,1e-05,1.55814]
[1778335250133,43.02,80398.77,0.0,-0.99182,1e-05,1.55895]
[1778335256173,43.02,80395.73,0.0,-0.99185,1e-05,1.55511]
[1778335259194,43.02,80390.57,0.0,-0.99189,1e-05,1.5486]
[1778335262216,43.02,80384.45,0.0,-0.99193,1e-05,1.5409]
[1778335269264,43.02,80381.0,0.0,-0.99196,1e-05,1.53658]
[1778335274440,43.02,80377.51,0.0,-0.99198,1e-05,1.53222]
[1778335280341,43.02,80385.66,0.0,-0.99192,1e-05,1.54242]
[1778335282356,43.02,80388.82,0.0,-0.9919,1e-05,1.54639]
[1778335287390,43.02,80389.49,0.0,-0.99189,1e-05,1.54724]
[1778335294580,43.02,80392.47,0.0,-0.99188,1e-05,1.54965]
[1778335301493,43.02,80392.47,0.0,-0.99188,1e-05,1.54965]
[1778335311566,43.02,80394.57,0.0,-0.99186,1e-05,1.55229]
[1778335316600,43.02,80396.12,0.0,-0.99185,1e-05,1.55425]
[1778335324657,43.02,80396.3,0.0,-0.99185,1e-05,1.55448]
[1778335330699,43.02,80397.07,0.0,-0.99184,1e-05,1.55545]
[1778335335734,43.02,80397.97,0.0,-0.99184,1e-05,1.55659]
[1778335344799,43.02,80398.2,0.0,-0.99184,1e-05,1.55688]
[1778335352855,43.02,80398.33,0.0,-0.99184,1e-05,1.5557]
[1778335357891,43.02,80398.93,0.0,-0.99184,1e-05,1.55646]
[1778335362926,43.02,80399.02,0.0,-0.99184,1e-05,1.55657]
[1778335375175,43.02,80398.95,0.0,-0.99184,1e-05,1.55648]
[1778335382058,43.02,80398.54,0.0,-0.99184,1e-05,1.55596]
[1778335387093,43.02,80398.85,0.0,-0.99184,1e-05,1.55635]
[1778335392128,43.02,80398.81,0.0,-0.99184,1e-05,1.5563]
[1778335400184,43.02,80398.52,0.0,-0.99184,1e-05,1.55594]
[1778335405385,43.02,80399.18,0.0,-0.99184,1e-05,1.55677]
[1778335412268,43.02,80399.18,0.0,-0.99184,1e-05,1.55542]
[1778335419317,43.02,80399.26,0.0,-0.99184,1e-05,1.55552]
[1778335424351,43.02,80399.52,0.0,-0.99184,1e-05,1.55585]
[1778335430403,43.02,80398.08,0.0,-0.99185,1e-05,1.55403]
[1778335431400,43.02,80389.84,0.0,-0.99191,1e-05,1.54365]
[1778335432407,43.02,80385.58,0.0,-0.99194,1e-05,1.53831]
[1778335435596,43.02,80386.73,0.0,-0.99193,1e-05,1.53975]
[1778335441474,43.02,80388.55,0.0,-0.99192,1e-05,1.54203]
[1778335445667,43.02,80377.56,0.0,-0.992,1e-05,1.52828]
[1778335447514,43.02,80375.65,0.0,-0.99202,1e-05,1.5259]
[1778335452549,43.02,80370.57,0.0,-0.99205,1e-05,1.51959]
[1778335457584,43.02,80369.41,0.0,-0.99206,1e-05,1.51815]
[1778335462620,43.02,80374.63,0.0,-0.99202,1e-05,1.52463]
[1778335467655,43.02,80379.73,0.0,-0.99199,1e-05,1.53099]
[1778335472689,43.02,80382.24,0.0,-0.99197,1e-05,1.53279]
[1778335479741,43.02,80384.9,0.0,-0.99195,1e-05,1.53612]
[1778335485948,43.02,80386.81,0.0,-0.99194,1e-05,1.53851]
[1778335491830,43.02,80388.18,0.0,-0.99193,1e-05,1.54023]
[1778335500894,43.02,80389.41,0.0,-0.99192,1e-05,1.54177]
[1778335505928,43.02,80390.82,0.0,-0.99191,1e-05,1.54354]
[1778335510963,43.02,80390.83,0.0,-0.99191,1e-05,1.54355]
[1778335512976,43.02,80384.09,0.0,-0.99196,1e-05,1.5351]
[1778335518011,43.02,80381.8,0.0,-0.99198,1e-05,1.53224]
[1778335524055,43.02,80379.54,0.0,-0.99199,1e-05,1.52942]
[1778335528083,43.02,80374.29,0.0,-0.99203,1e-05,1.52288]
[1778335534125,43.02,80370.55,0.0,-0.99207,1e-05,1.51692]
[1778335539160,43.02,80369.09,0.0,-0.99208,1e-05,1.51511]
[1778335544194,43.02,80373.16,0.0,-0.99205,1e-05,1.52015]
[1778335549231,43.02,80375.95,0.0,-0.99203,1e-05,1.52362]
[1778335554265,43.02,80376.35,0.0,-0.99202,1e-05,1.52412]
[1778335559300,43.02,80376.8,0.0,-0.99202,1e-05,1.52468]
[1778335566511,43.02,80376.95,0.0,-0.99202,1e-05,1.52486]
[1778335572392,43.02,80379.81,0.0,-0.992,1e-05,1.52842]
[1778335577429,43.02,80382.11,0.0,-0.99198,1e-05,1.53129]
[1778335582462,43.02,80384.85,0.0,-0.99196,1e-05,1.53472]
[1778335587496,43.02,80388.75,0.0,-0.99193,1e-05,1.5396]
[1778335592532,43.02,80395.95,0.0,-0.99189,1e-05,1.54731]
[1778335593539,43.02,80397.2,0.0,-0.99188,1e-05,1.54888]
[1778335598574,43.02,80393.86,0.0,-0.9919,1e-05,1.54468]
[1778335605622,43.02,80390.02,0.0,-0.99193,1e-05,1.53986]
[1778335610658,43.02,80386.63,0.0,-0.99196,1e-05,1.53561]
[1778335615693,43.02,80386.13,0.0,-0.99196,1e-05,1.53498]
[1778335623750,43.02,80385.96,0.0,-0.99196,1e-05,1.53477]
[1778335628787,43.02,80381.09,0.0,-0.992,1e-05,1.52869]
[1778335633821,43.02,80379.4,0.0,-0.99201,1e-05,1.52658]
[1778335638857,43.02,80377.7,0.0,-0.99202,1e-05,1.52447]
[1778335643892,43.02,80372.87,0.0,-0.99206,1e-05,1.51847]
[1778335649934,43.02,80370.7,0.0,-0.99207,1e-05,1.51578]
[1778335654969,43.02,80369.56,0.0,-0.99209,1e-05,1.51304]
[1778335660021,43.02,80368.84,0.0,-0.99209,1e-05,1.51215]
[1778335666047,43.02,80368.55,0.0,-0.99209,1e-05,1.51179]
[1778335677285,43.02,80367.56,0.0,-0.9921,1e-05,1.51057]
[1778335682159,43.02,80373.52,0.0,-0.99206,1e-05,1.51795]
[1778335687355,43.02,80374.84,0.0,-0.99205,1e-05,1.51958]
[1778335694242,43.02,80380.23,0.0,-0.99201,1e-05,1.52628]
[1778335702299,43.02,80379.84,0.0,-0.99201,1e-05,1.5258]
[1778335707495,43.02,80375.44,0.0,-0.99204,1e-05,1.52033]
[1778335713376,43.02,80375.44,0.0,-0.99205,1e-05,1.519]
[1778335724453,43.02,80372.04,0.0,-0.99208,1e-05,1.51479]
[1778335730495,43.02,80370.33,0.0,-0.99209,1e-05,1.51267]
[1778335737705,43.02,80368.49,0.0,-0.9921,1e-05,1.5104]
[1778335744593,43.02,80368.5,0.0,-0.9921,1e-05,1.51041]
[1778335749628,43.02,80368.92,0.0,-0.9921,1e-05,1.51093]
[1778335756678,43.02,80374.44,0.0,-0.99206,1e-05,1.51776]
[1778335761874,43.02,80369.33,0.0,-0.99209,1e-05,1.51144]
[1778335767754,43.02,80373.67,0.0,-0.99206,1e-05,1.51681]
[1778335772789,43.02,80375.89,0.0,-0.99205,1e-05,1.51823]
[1778335777825,43.02,80373.01,0.0,-0.99208,1e-05,1.51466]
[1778335783867,43.02,80369.43,0.0,-0.9921,1e-05,1.51024]
[1778335789908,43.02,80367.88,0.0,-0.99211,1e-05,1.50832]
[1778335794944,43.02,80366.53,0.0,-0.99212,1e-05,1.50666]
[1778335802157,43.02,80364.67,0.0,-0.99214,1e-05,1.50437]
[1778335805018,43.02,80370.25,0.0,-0.99209,1e-05,1.51125]
[1778335810052,43.02,80373.29,0.0,-0.99207,1e-05,1.51501]
[1778335815096,43.02,80377.47,0.0,-0.99204,1e-05,1.52019]
[1778335817110,43.02,80383.75,0.0,-0.992,1e-05,1.52801]
[1778335822298,43.02,80386.6,0.0,-0.99198,1e-05,1.53156]
[1778335828186,43.02,80388.25,0.0,-0.99196,1e-05,1.53362]
[1778335833224,43.02,80389.37,0.0,-0.99196,1e-05,1.53369]
[1778335840272,43.02,80388.92,0.0,-0.99197,1e-05,1.53313]
[1778335852509,43.02,80389.27,0.0,-0.99196,1e-05,1.53356]
[1778335860417,43.02,80390.62,0.0,-0.99195,1e-05,1.53525]
[1778335869480,43.02,80392.38,0.0,-0.99194,1e-05,1.53746]
[1778335877534,43.02,80389.11,0.0,-0.99196,1e-05,1.53336]
[1778335882720,43.02,80389.29,0.0,-0.99196,1e-05,1.53359]
[1778335889619,43.02,80391.14,0.0,-0.99195,1e-05,1.5359]
[1778335900696,43.02,80388.98,0.0,-0.99197,1e-05,1.53186]
[1778335904725,43.02,80395.01,0.0,-0.99193,1e-05,1.53942]
[1778335909759,43.02,80397.08,0.0,-0.99191,1e-05,1.54201]
[1778335912930,43.02,80417.24,0.0,-0.99176,1e-05,1.56751]
[1778335913787,43.02,80417.24,0.0,-0.99176,1e-05,1.56751]
[1778335918822,43.02,80417.29,0.0,-0.99176,1e-05,1.56758]
[1778335923000,43.02,80422.89,0.0,-0.99172,1e-05,1.57472]
[1778335923856,43.02,80422.89,0.0,-0.99172,1e-05,1.57472]
[1778335924863,43.02,80422.15,0.0,-0.99173,1e-05,1.57378]
[1778335929899,43.02,80418.35,0.0,-0.99175,1e-05,1.56893]
[1778335939969,43.02,80415.96,0.0,-0.99177,1e-05,1.56588]
[1778335946011,43.02,80413.64,0.0,-0.99179,1e-05,1.56293]
[1778335951048,43.02,80411.74,0.0,-0.99181,1e-05,1.55917]
[1778335956083,43.02,80413.07,0.0,-0.9918,1e-05,1.56086]
[1778335961118,43.02,80414.98,0.0,-0.99179,1e-05,1.56328]
[1778335966153,43.02,80415.61,0.0,-0.99178,1e-05,1.56408]
[1778335969181,43.02,80423.81,0.0,-0.99172,1e-05,1.57453]
[1778335971189,43.02,80429.99,0.0,-0.99167,1e-05,1.58245]
[1778335979244,43.02,80431.17,0.0,-0.99166,1e-05,1.58396]
[1778335985286,43.02,80432.64,0.0,-0.99165,1e-05,1.58585]
[1778335991329,43.02,80434.47,0.0,-0.99164,1e-05,1.58821]
[1778335996364,43.02,80434.52,0.0,-0.99164,1e-05,1.58827]
[1778335998377,43.02,80426.97,0.0,-0.9917,1e-05,1.57858]
[1778335999384,43.02,80424.04,0.0,-0.99172,1e-05,1.57483]
[1778336006434,43.02,80422.38,0.0,-0.99173,1e-05,1.57271]
[1778336014496,43.02,80419.74,0.0,-0.99176,1e-05,1.56798]
[1778336019528,43.02,80416.83,0.0,-0.99178,1e-05,1.56428]
[1778336024564,43.02,80413.44,0.0,-0.9918,1e-05,1.55997]
[1778336031612,43.02,80411.82,0.0,-0.99182,1e-05,1.55792]
[1778336036650,43.02,80406.54,0.0,-0.99186,1e-05,1.55124]
[1778336041687,43.02,80405.44,0.0,-0.99186,1e-05,1.54985]
[1778336046721,43.02,80404.28,0.0,-0.99187,1e-05,1.54839]
[1778336048734,43.02,80387.43,0.0,-0.992,1e-05,1.52726]
[1778336053919,43.02,80384.22,0.0,-0.99202,1e-05,1.52326]
[1778336059811,43.02,80383.7,0.0,-0.99202,1e-05,1.52262]
[1778336064846,43.02,80383.42,0.0,-0.99203,1e-05,1.52227]
[1778336065853,43.02,80389.31,0.0,-0.99198,1e-05,1.52961]
[1778336072901,43.02,80391.22,0.0,-0.99198,1e-05,1.53066]
[1778336078945,43.02,80392.07,0.0,-0.99197,1e-05,1.53172]
[1778336084129,43.02,80393.46,0.0,-0.99196,1e-05,1.53346]
[1778336090021,43.02,80394.75,0.0,-0.99195,1e-05,1.53507]
[1778336096065,43.02,80395.58,0.0,-0.99194,1e-05,1.53611]
[1778336101099,43.02,80395.36,0.0,-0.99195,1e-05,1.53583]
[1778336107141,43.02,80392.93,0.0,-0.99196,1e-05,1.53279]
[1778336114345,43.02,80390.28,0.0,-0.99198,1e-05,1.52948]
[1778336124416,43.02,80390.0,0.0,-0.99199,1e-05,1.52913]
[1778336130303,43.02,80386.66,0.0,-0.99201,1e-05,1.52497]
[1778336135338,43.02,80385.02,0.0,-0.99203,1e-05,1.5216]
[1778336144558,43.02,80384.23,0.0,-0.99203,1e-05,1.52061]
[1778336150443,43.02,80383.56,0.0,-0.99204,1e-05,1.51978]
[1778336162526,43.02,80382.6,0.0,-0.99205,1e-05,1.51859]
[1778336163536,43.02,80373.34,0.0,-0.99211,1e-05,1.50713]
[1778336164542,43.02,80371.89,0.0,-0.99212,1e-05,1.50534]
[1778336165549,43.02,80363.3,0.0,-0.99219,1e-05,1.49479]
[1778336166556,43.02,80360.34,0.0,-0.99221,1e-05,1.49116]
[1778336174770,43.02,80359.89,0.0,-0.99221,1e-05,1.49061]
[1778336180656,43.02,80358.18,0.0,-0.99222,1e-05,1.48853]
[1778336185691,43.02,80358.31,0.0,-0.99222,1e-05,1.48868]
[1778336194909,43.02,80355.48,0.0,-0.99225,1e-05,1.48392]
[1778336200796,43.02,80355.48,0.0,-0.99225,1e-05,1.48392]
[1778336204979,43.02,80360.93,0.0,-0.99221,1e-05,1.49057]
[1778336205831,43.02,80360.93,0.0,-0.99221,1e-05,1.49057]
[1778336206838,43.02,80369.91,0.0,-0.99214,1e-05,1.50159]
[1778336211873,43.02,80372.87,0.0,-0.99212,1e-05,1.50523]
[1778336216908,43.02,80376.97,0.0,-0.99209,1e-05,1.51029]
[1778336221943,43.02,80379.79,0.0,-0.99207,1e-05,1.51378]
[1778336227990,43.02,80382.99,0.0,-0.99205,1e-05,1.51774]
[1778336235189,43.02,80386.82,0.0,-0.99202,1e-05,1.5225]
[1778336241080,43.02,80391.66,0.0,-0.99199,1e-05,1.52853]
[1778336246116,43.02,80392.69,0.0,-0.99198,1e-05,1.52982]
[1778336251151,43.02,80394.45,0.0,-0.99197,1e-05,1.53068]
[1778336258200,43.02,80396.09,0.0,-0.99196,1e-05,1.53273]
[1778336263235,43.02,80397.73,0.0,-0.99195,1e-05,1.53478]
[1778336267263,43.02,80401.64,0.0,-0.99192,1e-05,1.53969]
[1778336274312,43.02,80396.05,0.0,-0.99196,1e-05,1.53268]
[1778336279350,43.02,80394.34,0.0,-0.99197,1e-05,1.53054]
[1778336284398,43.02,80394.09,0.0,-0.99198,1e-05,1.53023]
[1778336287411,43.02,80395.82,0.0,-0.99196,1e-05,1.53239]
[1778336289425,43.02,80388.55,0.0,-0.99202,1e-05,1.52332]
[1778336290434,43.02,80383.49,0.0,-0.99205,1e-05,1.51704]
[1778336291441,43.02,80382.32,0.0,-0.99206,1e-05,1.51559]
[1778336296474,43.02,80381.89,0.0,-0.99206,1e-05,1.51505]
[1778336301509,43.02,80384.06,0.0,-0.99205,1e-05,1.51774]
[1778336307552,43.02,80382.51,0.0,-0.99206,1e-05,1.51582]
[1778336312586,43.02,80380.56,0.0,-0.99208,1e-05,1.51208]
[1778336317621,43.02,80381.43,0.0,-0.99207,1e-05,1.51316]
[1778336326686,43.02,80380.89,0.0,-0.99208,1e-05,1.51249]
[1778336331721,43.02,80379.32,0.0,-0.99209,1e-05,1.51055]
[1778336336756,43.02,80379.48,0.0,-0.99209,1e-05,1.51074]
[1778336341791,43.02,80377.03,0.0,-0.99211,1e-05,1.50772]
[1778336343806,43.02,80370.63,0.0,-0.99215,1e-05,1.49983]
[1778336344814,43.02,80370.01,0.0,-0.99216,1e-05,1.49907]
[1778336349849,43.02,80373.91,0.0,-0.99213,1e-05,1.50387]
[1778336354890,43.02,80377.04,0.0,-0.99211,1e-05,1.50773]
[1778336359921,43.02,80380.26,0.0,-0.99208,1e-05,1.51171]
[1778336366105,43.02,80381.42,0.0,-0.99207,1e-05,1.51314]
[1778336376175,43.02,80387.49,0.0,-0.99204,1e-05,1.51934]
[1778336382075,43.02,80389.44,0.0,-0.99202,1e-05,1.52177]
[1778336387109,43.02,80390.92,0.0,-0.99201,1e-05,1.52361]
[1778336393152,43.02,80391.72,0.0,-0.99201,1e-05,1.5246]
[1778336398186,43.02,80392.78,0.0,-0.992,1e-05,1.52592]
[1778336403222,43.02,80390.72,0.0,-0.99201,1e-05,1.52336]
[1778336410273,43.02,80388.52,0.0,-0.99203,1e-05,1.52062]
[1778336415308,43.02,80384.14,0.0,-0.99206,1e-05,1.51519]
[1778336423365,43.02,80386.49,0.0,-0.99204,1e-05,1.5181]
[1778336428401,43.02,80386.82,0.0,-0.99204,1e-05,1.51851]
[1778336433435,43.02,80382.9,0.0,-0.99208,1e-05,1.51232]
[1778336441492,43.02,80384.26,0.0,-0.99207,1e-05,1.51401]
[1778336446665,43.02,80380.05,0.0,-0.9921,1e-05,1.5088]
[1778336453576,43.02,80379.59,0.0,-0.9921,1e-05,1.50823]
[1778336458611,43.02,80379.63,0.0,-0.9921,1e-05,1.50828]
[1778336463648,43.02,80380.98,0.0,-0.99209,1e-05,1.50995]
[1778336464657,43.02,80387.21,0.0,-0.99205,1e-05,1.51766]
[1778336465665,43.02,80389.69,0.0,-0.99203,1e-05,1.52074]
[1778336470704,43.02,80386.25,0.0,-0.99205,1e-05,1.51647]
[1778336475737,43.02,80384.46,0.0,-0.99207,1e-05,1.51425]
[1778336481775,43.02,80383.05,0.0,-0.99208,1e-05,1.51251]
[1778336486947,43.02,80385.7,0.0,-0.99206,1e-05,1.51579]
[1778336494867,43.02,80387.87,0.0,-0.99205,1e-05,1.51715]
[1778336499904,43.02,80390.32,0.0,-0.99203,1e-05,1.5202]
[1778336505945,43.02,80387.96,0.0,-0.99205,1e-05,1.51727]
[1778336510980,43.02,80383.06,0.0,-0.99208,1e-05,1.51119]
[1778336517157,43.02,80379.25,0.0,-0.99211,1e-05,1.50649]
[1778336524072,43.02,80378.14,0.0,-0.99212,1e-05,1.50512]
[1778336530113,43.02,80375.46,0.0,-0.99214,1e-05,1.50182]
[1778336535150,43.02,80373.71,0.0,-0.99215,1e-05,1.49966]
[1778336540183,43.02,80371.74,0.0,-0.99216,1e-05,1.49724]
[1778336546360,43.02,80371.07,0.0,-0.99217,1e-05,1.49642]
[1778336552267,43.02,80377.89,0.0,-0.99213,1e-05,1.50349]
[1778336557437,43.02,80382.12,0.0,-0.9921,1e-05,1.50871]
[1778336563345,43.02,80382.85,0.0,-0.99209,1e-05,1.50961]
[1778336567507,43.02,80373.99,0.0,-0.99216,1e-05,1.49869]
[1778336573414,43.02,80371.43,0.0,-0.99217,1e-05,1.49555]
[1778336578449,43.02,80367.57,0.0,-0.9922,1e-05,1.49082]
[1778336583484,43.02,80359.84,0.0,-0.99226,1e-05,1.48139]
[1778336587511,43.02,80359.05,0.0,-0.99226,1e-05,1.48043]
[1778336592548,43.02,80356.66,0.0,-0.99228,1e-05,1.47752]
[1778336597586,43.02,80356.79,0.0,-0.99228,1e-05,1.47768]
[1778336602618,43.02,80357.08,0.0,-0.99228,1e-05,1.47803]
[1778336607652,43.02,80357.15,0.0,-0.99228,1e-05,1.47812]
[1778336612688,43.02,80358.04,0.0,-0.99228,1e-05,1.47789]
[1778336615709,43.02,80347.18,0.0,-0.99235,1e-05,1.46475]
[1778336616719,43.02,80345.98,0.0,-0.99236,1e-05,1.4633]
[1778336618730,43.02,80339.66,0.0,-0.99241,1e-05,1.4557]
[1778336623766,43.02,80342.03,0.0,-0.99239,1e-05,1.45855]
[1778336625786,43.02,80328.98,0.0,-0.99248,1e-05,1.44293]
[1778336626794,43.02,80317.94,0.0,-0.99256,1e-05,1.42983]
[1778336627808,43.02,80307.37,0.0,-0.99263,1e-05,1.41738]
[1778336628809,43.02,80304.12,0.0,-0.99265,1e-05,1.41357]
[1778336633844,43.02,80307.94,0.0,-0.99263,1e-05,1.41805]
[1778336634851,43.02,80307.74,0.0,-0.99263,1e-05,1.41781]
[1778336635858,43.02,80313.2,0.0,-0.99259,1e-05,1.42424]
[1778336636865,43.02,80303.22,0.0,-0.99266,1e-05,1.41251]
[1778336637872,43.02,80300.62,0.0,-0.99267,1e-05,1.40947]
[1778336642907,43.02,80299.4,0.0,-0.99268,1e-05,1.40805]
[1778336645935,43.02,80289.38,0.0,-0.99275,1e-05,1.39639]
[1778336646942,43.02,80298.36,0.0,-0.99269,1e-05,1.40684]
[1778336647949,43.02,80292.55,0.0,-0.99273,1e-05,1.40007]
[1778336648956,43.02,80291.69,0.0,-0.99274,1e-05,1.39907]
[1778336652984,43.02,80301.89,0.0,-0.99267,1e-05,1.41096]
[1778336653992,43.02,80306.41,0.0,-0.99264,1e-05,1.41625]
[1778336656018,43.02,80307.99,0.0,-0.99262,1e-05,1.41811]
[1778336660170,43.02,80297.33,0.0,-0.9927,1e-05,1.40563]
[1778336662048,43.02,80294.36,0.0,-0.99272,1e-05,1.40218]
[1778336667092,43.02,80293.58,0.0,-0.99272,1e-05,1.40127]
[1778336669097,43.02,80299.6,0.0,-0.99268,1e-05,1.40828]
[1778336674133,43.02,80296.93,0.0,-0.99271,1e-05,1.40391]
[1778336679167,43.02,80295.77,0.0,-0.99271,1e-05,1.40256]
[1778336684213,43.02,80302.14,0.0,-0.99267,1e-05,1.40999]
[1778336689248,43.02,80308.1,0.0,-0.99263,1e-05,1.41697]
[1778336690383,43.02,80313.66,0.0,-0.99259,1e-05,1.42351]
[1778336695290,43.02,80308.2,0.0,-0.99263,1e-05,1.41709]
[1778336700453,43.02,80311.93,0.0,-0.9926,1e-05,1.42147]
[1778336706369,43.02,80308.44,0.0,-0.99263,1e-05,1.41737]
[1778336711402,43.02,80308.15,0.0,-0.99263,1e-05,1.41703]
[1778336716437,43.02,80306.4,0.0,-0.99264,1e-05,1.41498]
[1778336721472,43.02,80303.39,0.0,-0.99266,1e-05,1.41145]
[1778336722478,43.02,80294.15,0.0,-0.99272,1e-05,1.40067]
[1778336727514,43.02,80288.62,0.0,-0.99276,1e-05,1.39426]
[1778336732552,43.02,80286.49,0.0,-0.99278,1e-05,1.39054]
[1778336739602,43.02,80286.08,0.0,-0.99279,1e-05,1.39007]
[1778336744641,43.02,80282.1,0.0,-0.99281,1e-05,1.38548]
[1778336749673,43.02,80284.37,0.0,-0.9928,1e-05,1.38809]
[1778336754707,43.02,80284.05,0.0,-0.9928,1e-05,1.38772]
[1778336760887,43.02,80284.42,0.0,-0.9928,1e-05,1.38815]
[1778336766794,43.02,80285.74,0.0,-0.99279,1e-05,1.38967]
[1778336771826,43.02,80281.99,0.0,-0.99281,1e-05,1.38535]
[1778336776861,43.02,80280.81,0.0,-0.99282,1e-05,1.38399]
[1778336778877,43.02,80275.25,0.0,-0.99286,1e-05,1.3776]
[1778336779885,43.02,80274.36,0.0,-0.99286,1e-05,1.37658]
[1778336784922,43.02,80276.49,0.0,-0.99285,1e-05,1.37902]
[1778336789960,43.02,80276.86,0.0,-0.99285,1e-05,1.37945]
[1778336794990,43.02,80277.03,0.0,-0.99285,1e-05,1.3784]
[1778336800025,43.02,80277.18,0.0,-0.99285,1e-05,1.37857]
[1778336805062,43.02,80280.11,0.0,-0.99283,1e-05,1.38194]
[1778336807074,43.02,80285.45,0.0,-0.9928,1e-05,1.38809]
[1778336811239,43.02,80289.77,0.0,-0.99277,1e-05,1.39308]
[1778336817145,43.02,80287.72,0.0,-0.99278,1e-05,1.39071]
[1778336819161,43.02,80285.32,0.0,-0.9928,1e-05,1.38794]
[1778336823187,43.02,80279.86,0.0,-0.99283,1e-05,1.38165]
[1778336828222,43.02,80282.14,0.0,-0.99282,1e-05,1.38427]
[1778336833257,43.02,80282.46,0.0,-0.99282,1e-05,1.38464]
[1778336840306,43.02,80279.71,0.0,-0.99283,1e-05,1.38148]
[1778336843328,43.02,80272.76,0.0,-0.99288,1e-05,1.37351]
[1778336848364,43.02,80275.99,0.0,-0.99286,1e-05,1.37721]
[1778336851521,43.02,80282.92,0.0,-0.99282,1e-05,1.38393]
[1778336852397,43.02,80282.92,0.0,-0.99282,1e-05,1.38393]
[1778336857427,43.02,80282.6,0.0,-0.99282,1e-05,1.38356]
[1778336862462,43.02,80281.24,0.0,-0.99283,1e-05,1.38199]
[1778336869510,43.02,80282.7,0.0,-0.99282,1e-05,1.38367]
[1778336874546,43.02,80279.8,0.0,-0.99284,1e-05,1.38034]
[1778336879581,43.02,80276.53,0.0,-0.99286,1e-05,1.37658]
[1778336884616,43.02,80278.4,0.0,-0.99285,1e-05,1.37873]
[1778336887637,43.02,80270.49,0.0,-0.9929,1e-05,1.36967]
[1778336892673,43.02,80267.98,0.0,-0.99292,1e-05,1.36681]
[1778336897707,43.02,80269.24,0.0,-0.99291,1e-05,1.36825]
[1778336904756,43.02,80270.6,0.0,-0.9929,1e-05,1.3698]
[1778336909792,43.02,80272.04,0.0,-0.99289,1e-05,1.37144]
[1778336914827,43.02,80272.81,0.0,-0.99289,1e-05,1.37109]
[1778336919862,43.02,80269.53,0.0,-0.99291,1e-05,1.36734]
[1778336924897,43.02,80271.06,0.0,-0.9929,1e-05,1.36909]
[1778336929932,43.02,80272.19,0.0,-0.9929,1e-05,1.37038]
[1778336934968,43.02,80272.15,0.0,-0.9929,1e-05,1.37033]
[1778336937989,43.02,80263.41,0.0,-0.99295,1e-05,1.36038]
[1778336938996,43.02,80264.39,0.0,-0.99295,1e-05,1.36149]
[1778336944031,43.02,80266.04,0.0,-0.99294,1e-05,1.36337]
[1778336946047,43.02,80281.13,0.0,-0.99284,1e-05,1.38062]
[1778336947053,43.02,80286.62,0.0,-0.9928,1e-05,1.38694]
[1778336948061,43.02,80278.27,0.0,-0.99286,1e-05,1.37734]
[1778336949069,43.02,80278.76,0.0,-0.99285,1e-05,1.3779]
[1778336951083,43.02,80293.11,0.0,-0.99276,1e-05,1.39445]
[1778336952235,43.02,80295.06,0.0,-0.99274,1e-05,1.39671]
[1778336956120,43.02,80311.88,0.0,-0.99263,1e-05,1.41634]
[1778336957135,43.02,80314.74,0.0,-0.99261,1e-05,1.4197]
[1778336961165,43.02,80324.43,0.0,-0.99254,1e-05,1.43113]
[1778336962316,43.02,80336.96,0.0,-0.99246,1e-05,1.44602]
[1778336963177,43.02,80336.96,0.0,-0.99246,1e-05,1.44602]
[1778336968213,43.02,80340.91,0.0,-0.99243,1e-05,1.45075]
[1778336970229,43.02,80343.44,0.0,-0.99241,1e-05,1.45378]
[1778336975261,43.02,80334.24,0.0,-0.99248,1e-05,1.44149]
[1778336976268,43.02,80334.34,0.0,-0.99248,1e-05,1.44161]
[1778336978282,43.02,80326.84,0.0,-0.99253,1e-05,1.4327]
[1778336979289,43.02,80323.89,0.0,-0.99255,1e-05,1.42921]
[1778336984324,43.02,80323.39,0.0,-0.99256,1e-05,1.42862]
[1778336989359,43.02,80323.21,0.0,-0.99256,1e-05,1.42841]
[1778336997417,43.02,80322.73,0.0,-0.99256,1e-05,1.42784]
[1778337002451,43.02,80324.43,0.0,-0.99255,1e-05,1.42985]
[1778337006482,43.02,80332.62,0.0,-0.99249,1e-05,1.43957]
[1778337007493,43.02,80335.58,0.0,-0.99247,1e-05,1.44309]
[1778337012523,43.02,80334.09,0.0,-0.99248,1e-05,1.44132]
[1778337017558,43.02,80332.19,0.0,-0.9925,1e-05,1.43905]
[1778337022739,43.02,80334.51,0.0,-0.99248,1e-05,1.44182]
[1778337028639,43.02,80335.72,0.0,-0.99247,1e-05,1.44326]
[1778337033672,43.02,80335.98,0.0,-0.99248,1e-05,1.44228]
[1778337038707,43.02,80336.69,0.0,-0.99247,1e-05,1.44313]
[1778337041727,43.02,80330.93,0.0,-0.99251,1e-05,1.43628]
[1778337046764,43.02,80332.89,0.0,-0.9925,1e-05,1.4386]
[1778337051798,43.02,80334.28,0.0,-0.99249,1e-05,1.44026]
[1778337056834,43.02,80333.21,0.0,-0.9925,1e-05,1.43899]
[1778337061868,43.02,80334.75,0.0,-0.99249,1e-05,1.44082]
[1778337063019,43.02,80325.04,0.0,-0.99255,1e-05,1.4293]
[1778337063882,43.02,80325.04,0.0,-0.99255,1e-05,1.4293]
[1778337070931,43.02,80321.97,0.0,-0.99257,1e-05,1.42567]
[1778337075966,43.02,80317.96,0.0,-0.9926,1e-05,1.42094]
[1778337078988,43.02,80307.11,0.0,-0.99268,1e-05,1.40822]
[1778337081001,43.02,80301.47,0.0,-0.99271,1e-05,1.40164]
[1778337085029,43.02,80306.86,0.0,-0.99268,1e-05,1.40793]
[1778337090063,43.02,80306.19,0.0,-0.99268,1e-05,1.40714]
[1778337095099,43.02,80304.46,0.0,-0.9927,1e-05,1.40386]
[1778337100134,43.02,80303.73,0.0,-0.9927,1e-05,1.40301]
[1778337105168,43.02,80302.63,0.0,-0.99271,1e-05,1.40173]
[1778337110203,43.02,80300.37,0.0,-0.99273,1e-05,1.3991]
[1778337113371,43.02,80306.18,0.0,-0.99269,1e-05,1.40587]
[1778337119267,43.02,80306.84,0.0,-0.99268,1e-05,1.40664]
[1778337124302,43.02,80305.31,0.0,-0.99269,1e-05,1.40486]
[1778337129337,43.02,80297.08,0.0,-0.99275,1e-05,1.39528]
[1778337130345,43.02,80293.04,0.0,-0.99278,1e-05,1.39061]
[1778337132358,43.02,80291.23,0.0,-0.99279,1e-05,1.38851]
[1778337138400,43.02,80290.77,0.0,-0.99279,1e-05,1.38798]
[1778337143582,43.02,80298.99,0.0,-0.99274,1e-05,1.3975]
[1778337144441,43.02,80298.99,0.0,-0.99274,1e-05,1.3975]
[1778337149477,43.02,80299.43,0.0,-0.99273,1e-05,1.39801]
[1778337155520,43.02,80300.2,0.0,-0.99274,1e-05,1.39765]
[1778337160555,43.02,80298.9,0.0,-0.99274,1e-05,1.39614]
[1778337165591,43.02,80297.96,0.0,-0.99275,1e-05,1.39505]
[1778337171633,43.02,80300.01,0.0,-0.99274,1e-05,1.39743]
[1778337176668,43.02,80300.3,0.0,-0.99273,1e-05,1.39777]
[1778337180698,43.02,80307.7,0.0,-0.99268,1e-05,1.40638]
[1778337181705,43.02,80306.69,0.0,-0.99269,1e-05,1.4052]
[1778337183719,43.02,80302.52,0.0,-0.99272,1e-05,1.40035]
[1778337188754,43.02,80305.05,0.0,-0.9927,1e-05,1.40329]
[1778337193937,43.02,80313.52,0.0,-0.99264,1e-05,1.41319]
[1778337199832,43.02,80315.17,0.0,-0.99263,1e-05,1.41512]
[1778337204867,43.02,80316.14,0.0,-0.99263,1e-05,1.41626]
[1778337211918,43.02,80316.73,0.0,-0.99263,1e-05,1.41569]
[1778337216953,43.02,80316.89,0.0,-0.99263,1e-05,1.41587]
[1778337220981,43.02,80311.53,0.0,-0.99266,1e-05,1.40959]
[1778337224148,43.02,80303.76,0.0,-0.99272,1e-05,1.40053]
[1778337230044,43.02,80302.78,0.0,-0.99272,1e-05,1.39939]
[1778337235079,43.02,80304.64,0.0,-0.99271,1e-05,1.40155]
[1778337242127,43.02,80304.53,0.0,-0.99271,1e-05,1.40143]
[1778337247162,43.02,80308.48,0.0,-0.99269,1e-05,1.40603]
[1778337254357,43.02,80306.0,0.0,-0.9927,1e-05,1.40314]
[1778337260254,43.02,80301.81,0.0,-0.99273,1e-05,1.39826]
[1778337265289,43.02,80299.56,0.0,-0.99275,1e-05,1.39565]
[1778337267303,43.02,80292.76,0.0,-0.99279,1e-05,1.38778]
[1778337272338,43.02,80292.08,0.0,-0.9928,1e-05,1.38574]
[1778337277373,43.02,80289.01,0.0,-0.99282,1e-05,1.38221]
[1778337284568,43.02,80287.49,0.0,-0.99283,1e-05,1.38046]
[1778337288450,43.02,80278.54,0.0,-0.99289,1e-05,1.3702]
[1778337289457,43.02,80272.81,0.0,-0.99293,1e-05,1.36366]
[1778337290464,43.02,80270.99,0.0,-0.99294,1e-05,1.36159]
[1778337295498,43.02,80273.83,0.0,-0.99292,1e-05,1.36483]
[1778337301541,43.02,80275.6,0.0,-0.99291,1e-05,1.36684]
[1778337306575,43.02,80271.82,0.0,-0.99294,1e-05,1.36254]
[1778337311611,43.02,80272.83,0.0,-0.99293,1e-05,1.36369]
[1778337316648,43.02,80273.61,0.0,-0.99292,1e-05,1.36457]
[1778337321682,43.02,80274.21,0.0,-0.99292,1e-05,1.36526]
[1778337327724,43.02,80274.57,0.0,-0.99292,1e-05,1.36567]
[1778337332767,43.02,80272.99,0.0,-0.99294,1e-05,1.36263]
[1778337337794,43.02,80273.96,0.0,-0.99293,1e-05,1.36374]
[1778337342829,43.02,80274.92,0.0,-0.99292,1e-05,1.36483]
[1778337347865,43.02,80274.37,0.0,-0.99293,1e-05,1.3642]
[1778337352900,43.02,80268.29,0.0,-0.99297,1e-05,1.3573]
[1778337357934,43.02,80268.86,0.0,-0.99296,1e-05,1.35794]
[1778337362970,43.02,80268.83,0.0,-0.99296,1e-05,1.35791]
[1778337368013,43.02,80273.68,0.0,-0.99293,1e-05,1.36342]
[1778337373044,43.02,80280.87,0.0,-0.99288,1e-05,1.37162]
[1778337375221,43.02,80272.76,0.0,-0.99294,1e-05,1.36237]
[1778337376065,43.02,80272.76,0.0,-0.99294,1e-05,1.36237]
[1778337381101,43.02,80270.2,0.0,-0.99295,1e-05,1.35946]
[1778337386135,43.02,80273.69,0.0,-0.99293,1e-05,1.36343]
[1778337391333,43.02,80275.1,0.0,-0.99293,1e-05,1.3638]
[1778337400233,43.02,80275.35,0.0,-0.99293,1e-05,1.36408]
[1778337404261,43.02,80279.58,0.0,-0.9929,1e-05,1.36891]
[1778337410303,43.02,80282.19,0.0,-0.99288,1e-05,1.37189]
[1778337416345,43.02,80282.09,0.0,-0.99288,1e-05,1.37178]
[1778337421546,43.02,80281.9,0.0,-0.99288,1e-05,1.37156]
[1778337427423,43.02,80281.48,0.0,-0.99289,1e-05,1.37108]
[1778337432457,43.02,80278.08,0.0,-0.99291,1e-05,1.3672]
[1778337436484,43.02,80275.14,0.0,-0.99293,1e-05,1.36385]
[1778337441686,43.02,80274.52,0.0,-0.99293,1e-05,1.36314]
[1778337447561,43.02,80273.81,0.0,-0.99294,1e-05,1.36233]
[1778337454611,43.02,80273.97,0.0,-0.99294,1e-05,1.36128]
[1778337459674,43.02,80272.95,0.0,-0.99295,1e-05,1.36012]
[1778337464681,43.02,80272.64,0.0,-0.99295,1e-05,1.35977]
[1778337469716,43.02,80270.9,0.0,-0.99296,1e-05,1.35779]
[1778337474751,43.02,80271.72,0.0,-0.99296,1e-05,1.35872]
[1778337479785,43.02,80270.55,0.0,-0.99296,1e-05,1.35739]
[1778337481966,43.02,80275.96,0.0,-0.99293,1e-05,1.36354]
[1778337484821,43.02,80284.31,0.0,-0.99287,1e-05,1.37308]
[1778337485828,43.02,80284.62,0.0,-0.99287,1e-05,1.37343]
[1778337490863,43.02,80284.97,0.0,-0.99287,1e-05,1.37383]
[1778337494891,43.02,80277.4,0.0,-0.99292,1e-05,1.36518]
[1778337498918,43.02,80274.67,0.0,-0.99294,1e-05,1.36207]
[1778337503953,43.02,80270.91,0.0,-0.99296,1e-05,1.3578]
[1778337505969,43.02,80264.41,0.0,-0.993,1e-05,1.35045]
[1778337507983,43.02,80260.65,0.0,-0.99303,1e-05,1.3462]
[1778337513017,43.02,80261.83,0.0,-0.99303,1e-05,1.34631]
[1778337518052,43.02,80261.28,0.0,-0.99303,1e-05,1.34569]
[1778337523088,43.02,80260.83,0.0,-0.99303,1e-05,1.34518]
[1778337528136,43.02,80262.32,0.0,-0.99302,1e-05,1.34686]
[1778337531144,43.02,80269.21,0.0,-0.99298,1e-05,1.35464]
[1778337536179,43.02,80269.43,0.0,-0.99298,1e-05,1.35489]
[1778337541215,43.02,80266.46,0.0,-0.993,1e-05,1.35153]
[1778337546254,43.02,80264.66,0.0,-0.99301,1e-05,1.3495]
[1778337551288,43.02,80264.53,0.0,-0.99301,1e-05,1.34935]
[1778337558337,43.02,80264.03,0.0,-0.99301,1e-05,1.34879]
[1778337563374,43.02,80266.22,0.0,-0.993,1e-05,1.35126]
[1778337570422,43.02,80266.13,0.0,-0.993,1e-05,1.35116]
[1778337578479,43.02,80264.58,0.0,-0.99302,1e-05,1.34818]
[1778337583513,43.02,80263.24,0.0,-0.99302,1e-05,1.34667]
[1778337588548,43.02,80262.76,0.0,-0.99303,1e-05,1.34613]
[1778337594592,43.02,80264.31,0.0,-0.99302,1e-05,1.34788]
[1778337595601,43.02,80270.6,0.0,-0.99298,1e-05,1.35499]
[1778337596607,43.02,80276.52,0.0,-0.99294,1e-05,1.36171]
[1778337597613,43.02,80275.97,0.0,-0.99294,1e-05,1.36108]
[1778337602809,43.02,80274.67,0.0,-0.99295,1e-05,1.35961]
[1778337608693,43.02,80276.1,0.0,-0.99294,1e-05,1.36123]
[1778337613726,43.02,80274.61,0.0,-0.99295,1e-05,1.35954]
[1778337617754,43.02,80269.37,0.0,-0.99298,1e-05,1.3536]
[1778337622952,43.02,80268.49,0.0,-0.99299,1e-05,1.3526]
[1778337628831,43.02,80267.61,0.0,-0.993,1e-05,1.3516]
[1778337633866,43.02,80267.27,0.0,-0.993,1e-05,1.34999]
[1778337638901,43.02,80268.26,0.0,-0.993,1e-05,1.35111]
[1778337643936,43.02,80267.17,0.0,-0.993,1e-05,1.34988]
[1778337649978,43.02,80267.0,0.0,-0.99301,1e-05,1.34969]
[1778337655015,43.02,80266.71,0.0,-0.99301,1e-05,1.34936]
[1778337660052,43.02,80265.24,0.0,-0.99302,1e-05,1.3477]
[1778337665082,43.02,80266.21,0.0,-0.99301,1e-05,1.34879]
[1778337670117,43.02,80267.41,0.0,-0.993,1e-05,1.35015]
[1778337676160,43.02,80267.04,0.0,-0.99301,1e-05,1.34973]
[1778337681195,43.02,80267.1,0.0,-0.993,1e-05,1.3498]
[1778337686230,43.02,80267.14,0.0,-0.993,1e-05,1.34984]
[1778337691268,43.02,80267.16,0.0,-0.99301,1e-05,1.34864]
[1778337699325,43.02,80267.11,0.0,-0.99301,1e-05,1.34858]
[1778337706372,43.02,80267.27,0.0,-0.99301,1e-05,1.34876]
[1778337711409,43.02,80268.05,0.0,-0.993,1e-05,1.34964]
[1778337718458,43.02,80267.93,0.0,-0.99301,1e-05,1.34951]
[1778337723666,43.02,80267.75,0.0,-0.99301,1e-05,1.34931]
[1778337727521,43.02,80273.14,0.0,-0.99297,1e-05,1.3554]
[1778337728527,43.02,80278.24,0.0,-0.99294,1e-05,1.36119]
[1778337733736,43.02,80277.27,0.0,-0.99294,1e-05,1.36009]
[1778337739605,43.02,80275.52,0.0,-0.99296,1e-05,1.3581]
[1778337744639,43.02,80275.27,0.0,-0.99296,1e-05,1.35782]
[1778337753876,43.02,80276.04,0.0,-0.99296,1e-05,1.35746]
[1778337759745,43.02,80276.49,0.0,-0.99296,1e-05,1.35797]
[1778337764780,43.02,80278.25,0.0,-0.99294,1e-05,1.35997]
[1778337770826,43.02,80279.22,0.0,-0.99294,1e-05,1.36107]
[1778337775861,43.02,80279.14,0.0,-0.99294,1e-05,1.36098]
[1778337778882,43.02,80287.3,0.0,-0.99288,1e-05,1.37029]
[1778337779889,43.02,80296.28,0.0,-0.99282,1e-05,1.38059]
[1778337780896,43.02,80300.02,0.0,-0.9928,1e-05,1.3849]
[1778337785931,43.02,80306.63,0.0,-0.99276,1e-05,1.39254]
[1778337790965,43.02,80312.14,0.0,-0.99272,1e-05,1.39894]
[1778337796001,43.02,80329.3,0.0,-0.9926,1e-05,1.41902]
[1778337797009,43.02,80336.65,0.0,-0.99255,1e-05,1.42769]
[1778337798015,43.02,80338.08,0.0,-0.99254,1e-05,1.42939]
[1778337803050,43.02,80340.78,0.0,-0.99252,1e-05,1.43259]
[1778337808087,43.02,80341.74,0.0,-0.99252,1e-05,1.43372]
[1778337811108,43.02,80347.52,0.0,-0.99248,1e-05,1.43931]
[1778337816142,43.02,80346.06,0.0,-0.99249,1e-05,1.43757]
[1778337821178,43.02,80345.2,0.0,-0.9925,1e-05,1.43655]
[1778337828227,43.02,80344.73,0.0,-0.9925,1e-05,1.43599]
[1778337833262,43.02,80343.66,0.0,-0.99251,1e-05,1.43472]
[1778337839303,43.02,80343.08,0.0,-0.99251,1e-05,1.43403]
[1778337844339,43.02,80343.11,0.0,-0.99251,1e-05,1.43407]
[1778337849373,43.02,80342.97,0.0,-0.99251,1e-05,1.4339]
[1778337854589,43.02,80342.61,0.0,-0.99252,1e-05,1.43347]
[1778337861458,43.02,80342.16,0.0,-0.99252,1e-05,1.43294]
[1778337866493,43.02,80341.67,0.0,-0.99252,1e-05,1.43236]
[1778337868507,43.02,80333.87,0.0,-0.99258,1e-05,1.42313]
[1778337873542,43.02,80334.57,0.0,-0.99258,1e-05,1.42268]
[1778337881598,43.02,80335.2,0.0,-0.99257,1e-05,1.42342]
[1778337886632,43.02,80335.87,0.0,-0.99257,1e-05,1.42421]
[1778337893682,43.02,80336.89,0.0,-0.99256,1e-05,1.42542]
[1778337900732,43.02,80337.26,0.0,-0.99256,1e-05,1.42586]
[1778337905767,43.02,80338.11,0.0,-0.99255,1e-05,1.42686]
[1778337910803,43.02,80338.07,0.0,-0.99255,1e-05,1.42681]
[1778337917851,43.02,80338.21,0.0,-0.99255,1e-05,1.42698]
[1778337922885,43.02,80337.86,0.0,-0.99256,1e-05,1.42657]
[1778337927921,43.02,80337.28,0.0,-0.99256,1e-05,1.42588]
[1778337932955,43.02,80337.47,0.0,-0.99256,1e-05,1.42483]
[1778337937991,43.02,80337.66,0.0,-0.99256,1e-05,1.42505]
[1778337943029,43.02,80339.55,0.0,-0.99255,1e-05,1.42729]
[1778337948063,43.02,80339.47,0.0,-0.99255,1e-05,1.42719]
[1778337955289,43.02,80339.94,0.0,-0.99255,1e-05,1.42775]
[1778337962162,43.02,80340.73,0.0,-0.99254,1e-05,1.42868]
[1778337968204,43.02,80340.36,0.0,-0.99254,1e-05,1.42824]
[1778337973239,43.02,80338.75,0.0,-0.99256,1e-05,1.42634]
[1778337984316,43.02,80338.93,0.0,-0.99255,1e-05,1.42655]
[1778337994386,43.02,80339.06,0.0,-0.99256,1e-05,1.42543]
[1778337999422,43.02,80338.88,0.0,-0.99256,1e-05,1.42521]
[1778338004455,43.02,80339.22,0.0,-0.99256,1e-05,1.42562]
[1778338009490,43.02,80339.06,0.0,-0.99256,1e-05,1.42543]
[1778338015713,43.02,80339.23,0.0,-0.99256,1e-05,1.42563]
[1778338022582,43.02,80339.28,0.0,-0.99256,1e-05,1.42569]
[1778338033660,43.02,80339.01,0.0,-0.99256,1e-05,1.42537]
[1778338038697,43.02,80339.43,0.0,-0.99256,1e-05,1.42586]
[1778338045923,43.02,80339.55,0.0,-0.99256,1e-05,1.42601]
[1778338055996,43.02,80340.56,0.0,-0.99256,1e-05,1.42592]
[1778338058837,43.02,80345.84,0.0,-0.99252,1e-05,1.43217]
[1778338060850,43.02,80352.83,0.0,-0.99247,1e-05,1.44049]
[1778338066066,43.02,80353.09,0.0,-0.99247,1e-05,1.4408]
[1778338074949,43.02,80351.86,0.0,-0.99248,1e-05,1.43933]
[1778338079989,43.02,80358.73,0.0,-0.99243,1e-05,1.44754]
[1778338083011,43.02,80362.83,0.0,-0.9924,1e-05,1.45245]
[1778338088080,43.02,80363.07,0.0,-0.9924,1e-05,1.45274]
[1778338093115,43.02,80361.17,0.0,-0.99241,1e-05,1.45046]
[1778338098149,43.02,80363.46,0.0,-0.9924,1e-05,1.45321]
[1778338103185,43.02,80363.08,0.0,-0.9924,1e-05,1.45275]
[1778338108220,43.02,80362.63,0.0,-0.9924,1e-05,1.45221]
[1778338113254,43.02,80362.28,0.0,-0.99241,1e-05,1.45049]
[1778338118289,43.02,80362.81,0.0,-0.99241,1e-05,1.45113]
[1778338123324,43.02,80361.22,0.0,-0.99242,1e-05,1.44922]
[1778338128359,43.02,80360.5,0.0,-0.99242,1e-05,1.44836]
[1778338136563,43.02,80360.77,0.0,-0.99242,1e-05,1.44868]
[1778338142458,43.02,80350.91,0.0,-0.99249,1e-05,1.43691]
[1778338143465,43.02,80347.87,0.0,-0.99251,1e-05,1.4333]
[1778338148500,43.02,80349.04,0.0,-0.9925,1e-05,1.43469]
[1778338153535,43.02,80348.42,0.0,-0.99251,1e-05,1.43395]
[1778338161591,43.02,80344.65,0.0,-0.99253,1e-05,1.42948]
[1778338166626,43.02,80344.28,0.0,-0.99254,1e-05,1.42904]
[1778338171662,43.02,80344.15,0.0,-0.99254,1e-05,1.42761]
[1778338176847,43.02,80343.43,0.0,-0.99255,1e-05,1.42675]
[1778338182738,43.02,80341.3,0.0,-0.99256,1e-05,1.42424]
[1778338184751,43.02,80334.06,0.0,-0.99261,1e-05,1.4157]
[1778338185765,43.02,80333.04,0.0,-0.99262,1e-05,1.41451]
[1778338190794,43.02,80334.3,0.0,-0.99261,1e-05,1.41599]
[1778338195829,43.02,80335.58,0.0,-0.9926,1e-05,1.41749]
[1778338200864,43.02,80333.98,0.0,-0.99261,1e-05,1.41561]
[1778338205899,43.02,80337.11,0.0,-0.99259,1e-05,1.41929]
[1778338212949,43.02,80340.06,0.0,-0.99257,1e-05,1.42277]
[1778338217984,43.02,80338.66,0.0,-0.99258,1e-05,1.42112]
[1778338223019,43.02,80341.58,0.0,-0.99256,1e-05,1.42457]
[1778338232082,43.02,80343.3,0.0,-0.99256,1e-05,1.42532]
[1778338237271,43.02,80346.03,0.0,-0.99254,1e-05,1.42855]
[1778338243159,43.02,80349.54,0.0,-0.99251,1e-05,1.43271]
[1778338251215,43.02,80349.92,0.0,-0.99251,1e-05,1.43316]
[1778338256250,43.02,80351.48,0.0,-0.9925,1e-05,1.43502]
[1778338261285,43.02,80350.14,0.0,-0.99251,1e-05,1.43343]
[1778338267484,43.02,80347.8,0.0,-0.99253,1e-05,1.43065]
[1778338273371,43.02,80345.7,0.0,-0.99254,1e-05,1.42816]
[1778338278404,43.02,80341.69,0.0,-0.99257,1e-05,1.42342]
[1778338281425,43.02,80330.7,0.0,-0.99264,1e-05,1.41049]
[1778338282432,43.02,80326.0,0.0,-0.99268,1e-05,1.40499]
[1778338284446,43.02,80325.53,0.0,-0.99268,1e-05,1.40444]
[1778338289480,43.02,80325.22,0.0,-0.99268,1e-05,1.40408]
[1778338291495,43.02,80319.85,0.0,-0.99272,1e-05,1.39656]
[1778338296530,43.02,80316.52,0.0,-0.99275,1e-05,1.39269]
[1778338303584,43.02,80313.12,0.0,-0.99277,1e-05,1.38875]
[1778338311640,43.02,80311.25,0.0,-0.99278,1e-05,1.38659]
[1778338317836,43.02,80312.97,0.0,-0.99277,1e-05,1.38858]
[1778338323723,43.02,80312.2,0.0,-0.99278,1e-05,1.38769]
[1778338330773,43.02,80316.61,0.0,-0.99275,1e-05,1.39279]
[1778338333794,43.02,80304.44,0.0,-0.99283,1e-05,1.37873]
[1778338334801,43.02,80304.23,0.0,-0.99283,1e-05,1.37849]
[1778338338829,43.02,80297.99,0.0,-0.99287,1e-05,1.37133]
[1778338340843,43.02,80287.92,0.0,-0.99294,1e-05,1.35984]
[1778338341850,43.02,80284.19,0.0,-0.99296,1e-05,1.3556]
[1778338342857,43.02,80275.7,0.0,-0.99302,1e-05,1.346]
[1778338343868,43.02,80274.23,0.0,-0.99303,1e-05,1.34434]
[1778338344871,43.02,80264.93,0.0,-0.99309,1e-05,1.33389]
[1778338345878,43.02,80266.36,0.0,-0.99308,1e-05,1.33549]
[1778338350913,43.02,80262.55,0.0,-0.9931,1e-05,1.33123]
[1778338352926,43.02,80267.69,0.0,-0.99308,1e-05,1.33576]
[1778338358121,43.02,80272.33,0.0,-0.99305,1e-05,1.34097]
[1778338364014,43.02,80273.71,0.0,-0.99304,1e-05,1.34253]
[1778338368191,43.02,80280.97,0.0,-0.99299,1e-05,1.35072]
[1778338374078,43.02,80280.72,0.0,-0.99299,1e-05,1.35044]
[1778338380120,43.02,80279.63,0.0,-0.993,1e-05,1.3492]
[1778338385155,43.02,80280.5,0.0,-0.99299,1e-05,1.35019]
[1778338390190,43.02,80283.21,0.0,-0.99297,1e-05,1.35325]
[1778338395226,43.02,80283.19,0.0,-0.99297,1e-05,1.35323]
[1778338400261,43.02,80282.38,0.0,-0.99298,1e-05,1.35231]
[1778338405296,43.02,80282.05,0.0,-0.99298,1e-05,1.35194]
[1778338414359,43.02,80281.52,0.0,-0.99299,1e-05,1.35011]
[1778338421409,43.02,80281.27,0.0,-0.99299,1e-05,1.34983]
[1778338426443,43.02,80279.07,0.0,-0.99301,1e-05,1.34734]
[1778338431478,43.02,80278.31,0.0,-0.99301,1e-05,1.34648]
[1778338436512,43.02,80276.85,0.0,-0.99302,1e-05,1.34484]
[1778338441551,43.02,80274.46,0.0,-0.99304,1e-05,1.34214]
[1778338447591,43.02,80275.69,0.0,-0.99303,1e-05,1.34353]
[1778338452626,43.02,80275.19,0.0,-0.99303,1e-05,1.34297]
[1778338458824,43.02,80274.34,0.0,-0.99304,1e-05,1.34201]
[1778338464710,43.02,80274.08,0.0,-0.99304,1e-05,1.34172]
[1778338474780,43.02,80274.58,0.0,-0.99304,1e-05,1.34105]
[1778338481829,43.02,80273.81,0.0,-0.99305,1e-05,1.34019]
[1778338489034,43.02,80279.0,0.0,-0.99301,1e-05,1.34603]
[1778338496934,43.02,80279.56,0.0,-0.99301,1e-05,1.34666]
[1778338501969,43.02,80277.12,0.0,-0.99303,1e-05,1.34391]
[1778338510029,43.02,80276.61,0.0,-0.99303,1e-05,1.34334]
[1778338515063,43.02,80280.08,0.0,-0.99301,1e-05,1.34725]
[1778338521106,43.02,80283.97,0.0,-0.99298,1e-05,1.35165]
[1778338526141,43.02,80283.67,0.0,-0.99298,1e-05,1.35131]
[1778338531181,43.02,80283.54,0.0,-0.99299,1e-05,1.34993]
[1778338536210,43.02,80285.38,0.0,-0.99298,1e-05,1.35201]
[1778338542253,43.02,80285.55,0.0,-0.99298,1e-05,1.3522]
[1778338547289,43.02,80284.28,0.0,-0.99299,1e-05,1.35077]
[1778338552322,43.02,80284.37,0.0,-0.99299,1e-05,1.35087]
[1778338557358,43.02,80288.67,0.0,-0.99296,1e-05,1.35574]
[1778338562396,43.02,80287.39,0.0,-0.99297,1e-05,1.35429]
[1778338563403,43.02,80298.87,0.0,-0.99289,1e-05,1.36736]
[1778338566425,43.02,80304.07,0.0,-0.99285,1e-05,1.37331]
[1778338571459,43.02,80305.25,0.0,-0.99285,1e-05,1.37467]
[1778338576494,43.02,80310.57,0.0,-0.99281,1e-05,1.38079]
[1778338578508,43.02,80317.12,0.0,-0.99277,1e-05,1.38835]
[1778338583543,43.02,80317.71,0.0,-0.99276,1e-05,1.38904]
[1778338588578,43.02,80321.24,0.0,-0.99274,1e-05,1.39313]
[1778338593613,43.02,80322.5,0.0,-0.99274,1e-05,1.39333]
[1778338598648,43.02,80323.95,0.0,-0.99273,1e-05,1.39501]
[1778338603684,43.02,80325.74,0.0,-0.99272,1e-05,1.3971]
[1778338608718,43.02,80324.97,0.0,-0.99272,1e-05,1.3962]
[1778338613753,43.02,80328.68,0.0,-0.9927,1e-05,1.40052]
[1778338618787,43.02,80331.6,0.0,-0.99268,1e-05,1.40393]
[1778338623823,43.02,80332.24,0.0,-0.99267,1e-05,1.40468]
[1778338628857,43.02,80332.25,0.0,-0.99267,1e-05,1.40469]
[1778338631878,43.02,80338.2,0.0,-0.99263,1e-05,1.41166]
[1778338633893,43.02,80346.15,0.0,-0.99258,1e-05,1.42101]
[1778338635907,43.02,80347.86,0.0,-0.99256,1e-05,1.42303]
[1778338640947,43.02,80347.84,0.0,-0.99256,1e-05,1.42301]
[1778338645980,43.02,80347.21,0.0,-0.99257,1e-05,1.42226]
[1778338651015,43.02,80345.82,0.0,-0.99258,1e-05,1.41934]
[1778338654036,43.02,80340.13,0.0,-0.99262,1e-05,1.41265]
[1778338655043,43.02,80339.08,0.0,-0.99263,1e-05,1.41142]
[1778338660079,43.02,80338.11,0.0,-0.99264,1e-05,1.41028]
[1778338665113,43.02,80338.37,0.0,-0.99264,1e-05,1.41058]
[1778338670148,43.02,80338.14,0.0,-0.99264,1e-05,1.41031]
[1778338679212,43.02,80338.62,0.0,-0.99263,1e-05,1.41088]
[1778338684247,43.02,80339.26,0.0,-0.99263,1e-05,1.41163]
[1778338690443,43.02,80339.14,0.0,-0.99263,1e-05,1.41149]
[1778338699352,43.02,80338.63,0.0,-0.99263,1e-05,1.41089]
[1778338704388,43.02,80338.8,0.0,-0.99263,1e-05,1.41109]
[1778338710583,43.02,80339.28,0.0,-0.99263,1e-05,1.41165]
[1778338717479,43.02,80339.31,0.0,-0.99264,1e-05,1.41041]
[1778338723520,43.02,80339.32,0.0,-0.99264,1e-05,1.41042]
[1778338730724,43.02,80339.21,0.0,-0.99264,1e-05,1.4103]
[1778338736612,43.02,80339.5,0.0,-0.99263,1e-05,1.41064]
[1778338741646,43.02,80339.69,0.0,-0.99263,1e-05,1.41086]
[1778338747689,43.02,80339.67,0.0,-0.99263,1e-05,1.41084]
[1778338753731,43.02,80339.74,0.0,-0.99263,1e-05,1.41092]
[1778338758766,43.02,80339.61,0.0,-0.99263,1e-05,1.41076]
[1778338763801,43.02,80338.81,0.0,-0.99264,1e-05,1.40983]
[1778338771004,43.02,80337.98,0.0,-0.99265,1e-05,1.40758]
[1778338776892,43.02,80338.07,0.0,-0.99265,1e-05,1.40769]
[1778338781927,43.02,80338.36,0.0,-0.99265,1e-05,1.40803]
[1778338786962,43.02,80338.45,0.0,-0.99265,1e-05,1.40813]
[1778338791997,43.02,80338.57,0.0,-0.99265,1e-05,1.40827]
[1778338797032,43.02,80337.6,0.0,-0.99265,1e-05,1.40714]
[1778338802070,43.02,80338.66,0.0,-0.99265,1e-05,1.40838]
[1778338803076,43.02,80332.83,0.0,-0.99269,1e-05,1.40156]
[1778338804083,43.02,80330.48,0.0,-0.9927,1e-05,1.39882]
[1778338810125,43.02,80330.96,0.0,-0.9927,1e-05,1.39938]
[1778338815160,43.02,80332.16,0.0,-0.99269,1e-05,1.40078]
[1778338820195,43.02,80332.48,0.0,-0.99269,1e-05,1.40115]
[1778338825230,43.02,80330.7,0.0,-0.9927,1e-05,1.39908]
[1778338830280,43.02,80331.44,0.0,-0.9927,1e-05,1.39994]
[1778338835301,43.02,80328.28,0.0,-0.99272,1e-05,1.395]
[1778338840337,43.02,80327.11,0.0,-0.99273,1e-05,1.39364]
[1778338845371,43.02,80327.25,0.0,-0.99273,1e-05,1.3938]
[1778338850408,43.02,80322.85,0.0,-0.99276,1e-05,1.3887]
[1778338855446,43.02,80319.01,0.0,-0.99279,1e-05,1.38425]
[1778338861646,43.02,80316.76,0.0,-0.9928,1e-05,1.38166]
[1778338867527,43.02,80316.46,0.0,-0.9928,1e-05,1.38131]
[1778338872560,43.02,80319.86,0.0,-0.99278,1e-05,1.38524]
[1778338877596,43.02,80320.26,0.0,-0.99278,1e-05,1.3857]
[1778338885652,43.02,80320.47,0.0,-0.99278,1e-05,1.38594]
[1778338888673,43.02,80328.77,0.0,-0.99272,1e-05,1.39557]
[1778338891856,43.02,80334.88,0.0,-0.99269,1e-05,1.40142]
[1778338897736,43.02,80336.33,0.0,-0.99268,1e-05,1.40311]
[1778338902770,43.02,80336.91,0.0,-0.99267,1e-05,1.40379]
[1778338909820,43.02,80337.14,0.0,-0.99267,1e-05,1.40406]
[1778338916869,43.02,80337.51,0.0,-0.99267,1e-05,1.40449]
[1778338922066,43.02,80339.47,0.0,-0.99265,1e-05,1.40679]
[1778338923918,43.02,80342.77,0.0,-0.99263,1e-05,1.41065]
[1778338929960,43.02,80345.28,0.0,-0.99261,1e-05,1.4136]
[1778338936002,43.02,80348.92,0.0,-0.99259,1e-05,1.41788]
[1778338942207,43.02,80349.22,0.0,-0.99259,1e-05,1.41824]
[1778338948086,43.02,80348.74,0.0,-0.99259,1e-05,1.41767]
[1778338953121,43.02,80350.2,0.0,-0.99259,1e-05,1.41811]
[1778338958158,43.02,80350.2,0.0,-0.99259,1e-05,1.41811]
[1778338963191,43.02,80349.81,0.0,-0.99259,1e-05,1.41766]
[1778338969232,43.02,80352.61,0.0,-0.99257,1e-05,1.42096]
[1778338976282,43.02,80352.13,0.0,-0.99257,1e-05,1.42039]
[1778338981317,43.02,80353.23,0.0,-0.99257,1e-05,1.42169]
[1778338986352,43.02,80352.93,0.0,-0.99257,1e-05,1.42134]
[1778338992560,43.02,80352.23,0.0,-0.99257,1e-05,1.42051]
[1778339001458,43.02,80351.76,0.0,-0.99258,1e-05,1.41995]
[1778339006493,43.02,80350.77,0.0,-0.99258,1e-05,1.41879]
[1778339011529,43.02,80350.35,0.0,-0.99259,1e-05,1.41701]
[1778339016563,43.02,80350.22,0.0,-0.99259,1e-05,1.41686]
[1778339021597,43.02,80349.56,0.0,-0.9926,1e-05,1.41608]
[1778339029655,43.02,80349.58,0.0,-0.9926,1e-05,1.41611]
[1778339036709,43.02,80349.91,0.0,-0.9926,1e-05,1.41649]
[1778339041738,43.02,80348.71,0.0,-0.9926,1e-05,1.41508]
[1778339047781,43.02,80348.96,0.0,-0.9926,1e-05,1.41538]
[1778339052981,43.02,80347.67,0.0,-0.99261,1e-05,1.41386]
[1778339058858,43.02,80348.93,0.0,-0.9926,1e-05,1.41534]
[1778339063893,43.02,80348.86,0.0,-0.9926,1e-05,1.41526]
[1778339068928,43.02,80349.48,0.0,-0.9926,1e-05,1.41599]
[1778339073962,43.02,80349.43,0.0,-0.99261,1e-05,1.41465]
[1778339078999,43.02,80348.18,0.0,-0.99261,1e-05,1.41318]
[1778339083190,43.02,80341.26,0.0,-0.99266,1e-05,1.40507]
[1778339089069,43.02,80341.51,0.0,-0.99266,1e-05,1.40536]
[1778339094104,43.02,80341.73,0.0,-0.99266,1e-05,1.40562]
[1778339096118,43.02,80336.67,0.0,-0.99269,1e-05,1.39971]
[1778339101154,43.02,80336.09,0.0,-0.9927,1e-05,1.39903]
[1778339106189,43.02,80336.3,0.0,-0.9927,1e-05,1.39927]
[1778339113404,43.02,80332.91,0.0,-0.99272,1e-05,1.39533]
[1778339119280,43.02,80331.2,0.0,-0.99273,1e-05,1.39334]
[1778339124315,43.02,80327.98,0.0,-0.99275,1e-05,1.3896]
[1778339131364,43.02,80330.53,0.0,-0.99274,1e-05,1.3913]
[1778339133546,43.02,80317.46,0.0,-0.99283,1e-05,1.3762]
[1778339135407,43.02,80310.61,0.0,-0.99287,1e-05,1.36834]
[1778339136410,43.02,80310.39,0.0,-0.99288,1e-05,1.36808]
[1778339137417,43.02,80301.27,0.0,-0.99294,1e-05,1.35768]
[1778339139431,43.02,80298.52,0.0,-0.99295,1e-05,1.35455]
[1778339142451,43.02,80294.89,0.0,-0.99298,1e-05,1.35044]
[1778339143618,43.02,80300.96,0.0,-0.99294,1e-05,1.35733]
[1778339145473,43.02,80301.75,0.0,-0.99293,1e-05,1.35822]
[1778339150509,43.02,80300.61,0.0,-0.99294,1e-05,1.35693]
[1778339155544,43.02,80299.31,0.0,-0.99295,1e-05,1.35545]
[1778339157558,43.02,80292.06,0.0,-0.993,1e-05,1.34724]
[1778339158565,43.02,80295.4,0.0,-0.99298,1e-05,1.35101]
[1778339162593,43.02,80299.15,0.0,-0.99295,1e-05,1.35527]
[1778339167628,43.02,80298.63,0.0,-0.99295,1e-05,1.35468]
[1778339172664,43.02,80293.24,0.0,-0.99299,1e-05,1.34857]
[1778339174679,43.02,80288.7,0.0,-0.99302,1e-05,1.34344]
[1778339179713,43.02,80290.11,0.0,-0.99301,1e-05,1.34503]
[1778339184748,43.02,80292.09,0.0,-0.993,1e-05,1.34727]
[1778339189784,43.02,80292.13,0.0,-0.993,1e-05,1.34731]
[1778339194818,43.02,80292.02,0.0,-0.993,1e-05,1.34596]
[1778339199855,43.02,80289.63,0.0,-0.99302,1e-05,1.34326]
[1778339204888,43.02,80291.78,0.0,-0.99301,1e-05,1.34569]
[1778339205894,43.02,80296.8,0.0,-0.99297,1e-05,1.35137]
[1778339206902,43.02,80297.62,0.0,-0.99297,1e-05,1.35229]
[1778339212114,43.02,80301.11,0.0,-0.99294,1e-05,1.35626]
[1778339217982,43.02,80300.47,0.0,-0.99295,1e-05,1.35553]
[1778339223013,43.02,80300.66,0.0,-0.99295,1e-05,1.35575]
[1778339228054,43.02,80300.15,0.0,-0.99295,1e-05,1.35517]
[1778339234095,43.02,80300.12,0.0,-0.99295,1e-05,1.35513]
[1778339240137,43.02,80300.02,0.0,-0.99295,1e-05,1.35502]
[1778339242324,43.02,80293.99,0.0,-0.99299,1e-05,1.34818]
[1778339249199,43.02,80294.58,0.0,-0.99299,1e-05,1.34885]
[1778339254235,43.02,80294.58,0.0,-0.99299,1e-05,1.34762]
[1778339259270,43.02,80295.06,0.0,-0.99299,1e-05,1.34816]
[1778339264304,43.02,80296.34,0.0,-0.99298,1e-05,1.34961]
[1778339269340,43.02,80295.87,0.0,-0.99298,1e-05,1.34908]
[1778339274375,43.02,80300.62,0.0,-0.99295,1e-05,1.35446]
[1778339279410,43.02,80300.28,0.0,-0.99296,1e-05,1.35408]
[1778339284445,43.02,80299.03,0.0,-0.99296,1e-05,1.35266]
[1778339289482,43.02,80298.4,0.0,-0.99297,1e-05,1.35194]
[1778339297538,43.02,80302.48,0.0,-0.99294,1e-05,1.35657]
[1778339302744,43.02,80301.77,0.0,-0.99295,1e-05,1.35577]
[1778339308616,43.02,80301.22,0.0,-0.99295,1e-05,1.35514]
[1778339313651,43.02,80300.85,0.0,-0.99296,1e-05,1.35348]
[1778339318686,43.02,80300.39,0.0,-0.99296,1e-05,1.35296]
[1778339323720,43.02,80298.44,0.0,-0.99297,1e-05,1.35075]
[1778339328756,43.02,80299.38,0.0,-0.99297,1e-05,1.35182]
[1778339333791,43.02,80299.33,0.0,-0.99297,1e-05,1.35176]
[1778339338826,43.02,80299.03,0.0,-0.99297,1e-05,1.35142]
[1778339343861,43.02,80296.8,0.0,-0.99298,1e-05,1.34889]
[1778339346888,43.02,80282.16,0.0,-0.99308,1e-05,1.33241]
[1778339347896,43.02,80281.59,0.0,-0.99308,1e-05,1.33177]
[1778339349909,43.02,80287.04,0.0,-0.99305,1e-05,1.33789]
[1778339354943,43.02,80290.9,0.0,-0.99302,1e-05,1.34223]
[1778339359977,43.02,80294.61,0.0,-0.993,1e-05,1.34642]
[1778339365013,43.02,80293.63,0.0,-0.99301,1e-05,1.34531]
[1778339370048,43.02,80293.01,0.0,-0.99301,1e-05,1.34461]
[1778339375083,43.02,80289.52,0.0,-0.99304,1e-05,1.33945]
[1778339377096,43.02,80288.38,0.0,-0.99305,1e-05,1.33816]
[1778339381133,43.02,80281.34,0.0,-0.99309,1e-05,1.33027]
[1778339382138,43.02,80278.12,0.0,-0.99311,1e-05,1.32667]
[1778339387175,43.02,80278.1,0.0,-0.99311,1e-05,1.32665]
[1778339392221,43.02,80280.16,0.0,-0.9931,1e-05,1.32895]
[1778339397256,43.02,80279.58,0.0,-0.9931,1e-05,1.3283]
[1778339402293,43.02,80279.57,0.0,-0.9931,1e-05,1.32829]
[1778339406319,43.02,80284.31,0.0,-0.99307,1e-05,1.33359]
[1778339411354,43.02,80282.77,0.0,-0.99308,1e-05,1.33187]
[1778339417396,43.02,80282.34,0.0,-0.99309,1e-05,1.33139]
[1778339422431,43.02,80281.5,0.0,-0.99309,1e-05,1.33045]
[1778339427467,43.02,80281.01,0.0,-0.99309,1e-05,1.3299]
[1778339431499,43.02,80287.25,0.0,-0.99306,1e-05,1.33567]
[1778339433676,43.02,80298.01,0.0,-0.99299,1e-05,1.34779]
[1778339435522,43.02,80298.25,0.0,-0.99299,1e-05,1.34806]
[1778339439550,43.02,80299.18,0.0,-0.99298,1e-05,1.34912]
[1778339444585,43.02,80294.89,0.0,-0.99301,1e-05,1.34427]
[1778339448613,43.02,80292.61,0.0,-0.99302,1e-05,1.3417]
[1778339453648,43.02,80292.78,0.0,-0.99302,1e-05,1.34189]
[1778339458684,43.02,80293.84,0.0,-0.99302,1e-05,1.34308]
[1778339462879,43.02,80287.82,0.0,-0.99306,1e-05,1.33631]
[1778339464726,43.02,80285.72,0.0,-0.99307,1e-05,1.33395]
[1778339472949,43.02,80283.2,0.0,-0.99309,1e-05,1.33113]
[1778339478824,43.02,80281.64,0.0,-0.9931,1e-05,1.32938]
[1778339483859,43.02,80279.86,0.0,-0.99311,1e-05,1.32739]
[1778339491915,43.02,80279.51,0.0,-0.99312,1e-05,1.32578]
[1778339496950,43.02,80277.18,0.0,-0.99313,1e-05,1.32318]
[1778339501985,43.02,80277.52,0.0,-0.99313,1e-05,1.32356]
[1778339507021,43.02,80280.2,0.0,-0.99311,1e-05,1.32655]
[1778339509035,43.02,80273.67,0.0,-0.99315,1e-05,1.31928]
[1778339510047,43.02,80260.09,0.0,-0.99324,1e-05,1.30425]
[1778339511050,43.02,80254.26,0.0,-0.99328,1e-05,1.29785]
[1778339512056,43.02,80254.2,0.0,-0.99328,1e-05,1.29778]
[1778339517092,43.02,80249.35,0.0,-0.99331,1e-05,1.29247]
[1778339522134,43.02,80244.17,0.0,-0.99334,1e-05,1.28682]
[1778339528177,43.02,80240.39,0.0,-0.99336,1e-05,1.28271]
[1778339533377,43.02,80232.49,0.0,-0.99341,1e-05,1.27416]
[1778339539256,43.02,80232.86,0.0,-0.99341,1e-05,1.27456]
[1778339544289,43.02,80236.62,0.0,-0.99339,1e-05,1.27862]
[1778339549323,43.02,80240.51,0.0,-0.99336,1e-05,1.28284]
[1778339554358,43.02,80238.17,0.0,-0.99338,1e-05,1.27911]
[1778339559395,43.02,80239.34,0.0,-0.99338,1e-05,1.28038]
[1778339564435,43.02,80240.84,0.0,-0.99337,1e-05,1.28201]
[1778339569469,43.02,80244.53,0.0,-0.99335,1e-05,1.28602]
[1778339576520,43.02,80247.16,0.0,-0.99333,1e-05,1.28888]
[1778339581555,43.02,80249.33,0.0,-0.99331,1e-05,1.29125]
[1778339583798,43.02,80255.49,0.0,-0.99328,1e-05,1.29799]
[1778339585583,43.02,80255.23,0.0,-0.99328,1e-05,1.29771]
[1778339590618,43.02,80257.09,0.0,-0.99327,1e-05,1.29975]
[1778339595653,43.02,80259.03,0.0,-0.99325,1e-05,1.30188]
[1778339600690,43.02,80260.24,0.0,-0.99325,1e-05,1.30321]
[1778339605723,43.02,80262.07,0.0,-0.99323,1e-05,1.30523]
[1778339610761,43.02,80260.33,0.0,-0.99325,1e-05,1.30331]
[1778339612772,43.02,80267.15,0.0,-0.99321,1e-05,1.30962]
[1778339614008,43.02,80273.02,0.0,-0.99317,1e-05,1.31612]
[1778339615792,43.02,80273.89,0.0,-0.99316,1e-05,1.31709]
[1778339617807,43.02,80281.13,0.0,-0.99312,1e-05,1.32515]
[1778339618814,43.02,80281.26,0.0,-0.99312,1e-05,1.32529]
[1778339624078,43.02,80283.96,0.0,-0.9931,1e-05,1.32831]
[1778339629890,43.02,80283.12,0.0,-0.99311,1e-05,1.32737]
[1778339634925,43.02,80285.13,0.0,-0.99309,1e-05,1.32962]
[1778339639960,43.02,80290.61,0.0,-0.99306,1e-05,1.33576]
[1778339644996,43.02,80291.53,0.0,-0.99305,1e-05,1.33679]
[1778339650036,43.02,80292.71,0.0,-0.99304,1e-05,1.33812]
[1778339655068,43.02,80289.94,0.0,-0.99306,1e-05,1.33501]
[1778339661110,43.02,80290.82,0.0,-0.99306,1e-05,1.33599]
[1778339666145,43.02,80291.69,0.0,-0.99305,1e-05,1.33697]
[1778339671179,43.02,80293.64,0.0,-0.99304,1e-05,1.33794]
[1778339677222,43.02,80294.11,0.0,-0.99304,1e-05,1.33846]
[1778339682256,43.02,80295.63,0.0,-0.99303,1e-05,1.34018]
[1778339687291,43.02,80296.91,0.0,-0.99302,1e-05,1.34162]
[1778339692326,43.02,80299.79,0.0,-0.993,1e-05,1.34487]
[1778339697362,43.02,80304.51,0.0,-0.99297,1e-05,1.35021]
[1778339702400,43.02,80306.31,0.0,-0.99296,1e-05,1.35225]
[1778339708443,43.02,80305.34,0.0,-0.99297,1e-05,1.35115]
[1778339710459,43.02,80313.5,0.0,-0.99291,1e-05,1.36043]
[1778339711464,43.02,80313.62,0.0,-0.99291,1e-05,1.36056]
[1778339716498,43.02,80313.82,0.0,-0.99291,1e-05,1.36079]
[1778339721535,43.02,80311.57,0.0,-0.99293,1e-05,1.35823]
[1778339722540,43.02,80316.82,0.0,-0.99289,1e-05,1.36422]
[1778339723550,43.02,80318.33,0.0,-0.99288,1e-05,1.36594]
[1778339728583,43.02,80318.2,0.0,-0.99288,1e-05,1.3658]
[1778339733617,43.02,80322.46,0.0,-0.99286,1e-05,1.36943]
[1778339738653,43.02,80327.2,0.0,-0.99283,1e-05,1.37487]
[1778339743688,43.02,80330.33,0.0,-0.99281,1e-05,1.37847]
[1778339744928,43.02,80336.1,0.0,-0.99277,1e-05,1.38514]
[1778339750737,43.02,80335.58,0.0,-0.99277,1e-05,1.38454]
[1778339754998,43.02,80339.98,0.0,-0.99274,1e-05,1.38964]
[1778339760821,43.02,80344.99,0.0,-0.99271,1e-05,1.39546]
[1778339765847,43.02,80341.31,0.0,-0.99273,1e-05,1.39118]
[1778339770882,43.02,80343.02,0.0,-0.99272,1e-05,1.39317]
[1778339776924,43.02,80344.01,0.0,-0.99271,1e-05,1.39432]
[1778339783973,43.02,80344.89,0.0,-0.99271,1e-05,1.39534]
[1778339794042,43.02,80345.73,0.0,-0.99271,1e-05,1.39505]
[1778339800085,43.02,80346.32,0.0,-0.9927,1e-05,1.39574]
[1778339805353,43.02,80347.01,0.0,-0.9927,1e-05,1.39655]
[1778339812171,43.02,80349.02,0.0,-0.99269,1e-05,1.39889]
[1778339818210,43.02,80350.41,0.0,-0.99268,1e-05,1.40051]
[1778339823246,43.02,80349.32,0.0,-0.99268,1e-05,1.39924]
[1778339828282,43.02,80350.23,0.0,-0.99268,1e-05,1.4003]
[1778339834323,43.02,80351.24,0.0,-0.99267,1e-05,1.40148]
[1778339839359,43.02,80350.67,0.0,-0.99267,1e-05,1.40082]
[1778339844393,43.02,80350.2,0.0,-0.99268,1e-05,1.40027]
[1778339851443,43.02,80350.45,0.0,-0.99268,1e-05,1.39929]
[1778339856482,43.02,80353.26,0.0,-0.99266,1e-05,1.40257]
[1778339864539,43.02,80354.43,0.0,-0.99266,1e-05,1.40394]
[1778339869573,43.02,80355.72,0.0,-0.99265,1e-05,1.40545]
[1778339872594,43.02,80361.26,0.0,-0.99261,1e-05,1.41195]
[1778339873601,43.02,80366.73,0.0,-0.99257,1e-05,1.4184]
[1778339874609,43.02,80371.62,0.0,-0.99254,1e-05,1.42418]
[1778339875844,43.02,80371.96,0.0,-0.99253,1e-05,1.42458]
[1778339881684,43.02,80374.86,0.0,-0.99251,1e-05,1.42802]
[1778339883673,43.02,80381.36,0.0,-0.99247,1e-05,1.43576]
[1778339888709,43.02,80382.22,0.0,-0.99246,1e-05,1.43678]
[1778339891730,43.02,80388.29,0.0,-0.99242,1e-05,1.44404]
[1778339892739,43.02,80382.63,0.0,-0.99246,1e-05,1.43727]
[1778339893742,43.02,80379.49,0.0,-0.99248,1e-05,1.43353]
[1778339895988,43.02,80373.48,0.0,-0.99252,1e-05,1.42639]
[1778339896764,43.02,80373.48,0.0,-0.99252,1e-05,1.42639]
[1778339901799,43.02,80374.26,0.0,-0.99252,1e-05,1.42731]
[1778339906069,43.02,80382.11,0.0,-0.99246,1e-05,1.43665]
[1778339907841,43.02,80382.7,0.0,-0.99246,1e-05,1.43736]
[1778339912876,43.02,80380.54,0.0,-0.99248,1e-05,1.43349]
[1778339916140,43.02,80361.98,0.0,-0.99261,1e-05,1.41152]
[1778339917911,43.02,80361.25,0.0,-0.99262,1e-05,1.41066]
[1778339919925,43.02,80355.59,0.0,-0.99265,1e-05,1.40403]
[1778339924962,43.02,80360.13,0.0,-0.99262,1e-05,1.40935]
[1778339926209,43.02,80359.35,0.0,-0.99263,1e-05,1.40843]
[1778339932010,43.02,80359.56,0.0,-0.99263,1e-05,1.40868]
[1778339937045,43.02,80359.47,0.0,-0.99263,1e-05,1.40857]
[1778339942080,43.02,80358.38,0.0,-0.99264,1e-05,1.40729]
[1778339947114,43.02,80358.92,0.0,-0.99263,1e-05,1.40793]
[1778339952150,43.02,80357.74,0.0,-0.99264,1e-05,1.40654]
[1778339957185,43.02,80356.94,0.0,-0.99264,1e-05,1.40561]
[1778339962220,43.02,80356.05,0.0,-0.99265,1e-05,1.40456]
[1778339967255,43.02,80355.76,0.0,-0.99265,1e-05,1.40422]
[1778339972290,43.02,80355.67,0.0,-0.99266,1e-05,1.40284]
[1778339977325,43.02,80355.38,0.0,-0.99266,1e-05,1.40251]
[1778339982361,43.02,80353.37,0.0,-0.99268,1e-05,1.40016]
[1778339987396,43.02,80353.83,0.0,-0.99267,1e-05,1.40069]
[1778339993439,43.02,80353.31,0.0,-0.99268,1e-05,1.40009]
[1778339998477,43.02,80353.46,0.0,-0.99268,1e-05,1.40026]
[1778340003509,43.02,80354.98,0.0,-0.99266,1e-05,1.40204]
[1778340008547,43.02,80359.45,0.0,-0.99263,1e-05,1.40727]
[1778340009553,43.02,80362.52,0.0,-0.99261,1e-05,1.41088]
[1778340014588,43.02,80366.57,0.0,-0.99259,1e-05,1.41565]
[1778340019624,43.02,80365.99,0.0,-0.99259,1e-05,1.41496]
[1778340022648,43.02,80371.06,0.0,-0.99255,1e-05,1.42095]
[1778340023653,43.02,80376.55,0.0,-0.99252,1e-05,1.42745]
[1778340024659,43.02,80376.7,0.0,-0.99252,1e-05,1.42763]
[1778340029694,43.02,80377.67,0.0,-0.99251,1e-05,1.42878]
[1778340034730,43.02,80379.76,0.0,-0.9925,1e-05,1.42997]
[1778340039765,43.02,80382.86,0.0,-0.99248,1e-05,1.43366]
[1778340044798,43.02,80381.75,0.0,-0.99249,1e-05,1.43234]
[1778340049838,43.02,80381.6,0.0,-0.99249,1e-05,1.43216]
[1778340054872,43.02,80382.67,0.0,-0.99248,1e-05,1.43344]
[1778340059908,43.02,80384.67,0.0,-0.99247,1e-05,1.43582]
[1778340063936,43.02,80389.87,0.0,-0.99243,1e-05,1.44203]
[1778340068970,43.02,80392.73,0.0,-0.99241,1e-05,1.44546]
[1778340076020,43.02,80394.28,0.0,-0.9924,1e-05,1.44732]
[1778340081056,43.02,80398.96,0.0,-0.99237,1e-05,1.45295]
[1778340085083,43.02,80405.63,0.0,-0.99232,1e-05,1.461]
[1778340087332,43.02,80406.58,0.0,-0.99231,1e-05,1.46215]
[1778340093149,43.02,80405.52,0.0,-0.99233,1e-05,1.45955]
[1778340098175,43.02,80406.13,0.0,-0.99232,1e-05,1.46029]
[1778340103211,43.02,80402.37,0.0,-0.99235,1e-05,1.45575]
[1778340107472,43.02,80393.6,0.0,-0.99241,1e-05,1.4452]
[1778340109255,43.02,80393.3,0.0,-0.99241,1e-05,1.44484]
[1778340113284,43.02,80392.2,0.0,-0.99242,1e-05,1.44352]
[1778340118319,43.02,80392.05,0.0,-0.99242,1e-05,1.44334]
[1778340123354,43.02,80393.99,0.0,-0.99241,1e-05,1.44567]
[1778340127612,43.02,80385.91,0.0,-0.99246,1e-05,1.436]
[1778340129395,43.02,80384.65,0.0,-0.99247,1e-05,1.4345]
[1778340134431,43.02,80383.03,0.0,-0.99248,1e-05,1.43257]
[1778340139467,43.02,80382.09,0.0,-0.99249,1e-05,1.43145]
[1778340144502,43.02,80382.11,0.0,-0.99249,1e-05,1.43148]
[1778340149536,43.02,80381.44,0.0,-0.9925,1e-05,1.43068]
[1778340154574,43.02,80381.23,0.0,-0.9925,1e-05,1.42914]
[1778340159610,43.02,80380.7,0.0,-0.99251,1e-05,1.42851]
[1778340164645,43.02,80380.62,0.0,-0.99251,1e-05,1.42841]
[1778340169680,43.02,80380.46,0.0,-0.99251,1e-05,1.42822]
[1778340174715,43.02,80375.52,0.0,-0.99254,1e-05,1.42237]
[1778340179755,43.02,80374.09,0.0,-0.99255,1e-05,1.42067]
[1778340185792,43.02,80374.39,0.0,-0.99255,1e-05,1.42103]
[1778340190828,43.02,80377.41,0.0,-0.99253,1e-05,1.4246]
[1778340195864,43.02,80380.88,0.0,-0.99251,1e-05,1.42872]
[1778340200897,43.02,80381.34,0.0,-0.9925,1e-05,1.42927]
[1778340205932,43.02,80379.63,0.0,-0.99251,1e-05,1.42724]
[1778340210968,43.02,80379.92,0.0,-0.99251,1e-05,1.42758]
[1778340218252,43.02,80379.93,0.0,-0.99252,1e-05,1.4263]
[1778340224058,43.02,80379.66,0.0,-0.99252,1e-05,1.42598]
[1778340229093,43.02,80379.06,0.0,-0.99252,1e-05,1.42527]
[1778340234128,43.02,80379.4,0.0,-0.99252,1e-05,1.42567]
[1778340241177,43.02,80379.58,0.0,-0.99252,1e-05,1.42589]
[1778340248464,43.02,80379.33,0.0,-0.99252,1e-05,1.42559]
[1778340254269,43.02,80379.4,0.0,-0.99252,1e-05,1.42567]
[1778340259302,43.02,80376.86,0.0,-0.99254,1e-05,1.42266]
[1778340264338,43.02,80376.24,0.0,-0.99254,1e-05,1.42193]
[1778340270380,43.02,80373.81,0.0,-0.99256,1e-05,1.41906]
[1778340275416,43.02,80371.97,0.0,-0.99258,1e-05,1.4156]
[1778340280449,43.02,80371.59,0.0,-0.99258,1e-05,1.41515]
[1778340287498,43.02,80368.93,0.0,-0.9926,1e-05,1.41202]
[1778340292534,43.02,80368.06,0.0,-0.99261,1e-05,1.411]
[1778340297569,43.02,80367.11,0.0,-0.99261,1e-05,1.40988]
[1778340302604,43.02,80367.44,0.0,-0.99261,1e-05,1.41027]
[1778340307638,43.02,80367.73,0.0,-0.99261,1e-05,1.41061]
[1778340312674,43.02,80369.76,0.0,-0.9926,1e-05,1.413]
[1778340316702,43.02,80375.87,0.0,-0.99255,1e-05,1.42021]
[1778340317718,43.02,80381.68,0.0,-0.99251,1e-05,1.42709]
[1778340318718,43.02,80384.45,0.0,-0.99249,1e-05,1.43038]
[1778340323751,43.02,80387.28,0.0,-0.99247,1e-05,1.43375]
[1778340328785,43.02,80387.69,0.0,-0.99247,1e-05,1.43424]
[1778340333821,43.02,80393.37,0.0,-0.99244,1e-05,1.43972]
[1778340339177,43.02,80396.98,0.0,-0.99241,1e-05,1.44405]
[1778340346912,43.02,80399.29,0.0,-0.9924,1e-05,1.44682]
[1778340351947,43.02,80401.75,0.0,-0.99238,1e-05,1.44977]
[1778340356984,43.02,80406.45,0.0,-0.99235,1e-05,1.45544]
[1778340362019,43.02,80408.22,0.0,-0.99233,1e-05,1.45757]
[1778340368062,43.02,80410.41,0.0,-0.99232,1e-05,1.46022]
[1778340373095,43.02,80409.48,0.0,-0.99232,1e-05,1.4591]
[1778340379458,43.02,80411.55,0.0,-0.99231,1e-05,1.4616]
[1778340385180,43.02,80410.34,0.0,-0.99232,1e-05,1.46014]
[1778340390214,43.02,80410.95,0.0,-0.99231,1e-05,1.46088]
[1778340395252,43.02,80413.02,0.0,-0.99231,1e-05,1.46207]
[1778340400285,43.02,80413.03,0.0,-0.99231,1e-05,1.46208]
[1778340405320,43.02,80413.5,0.0,-0.9923,1e-05,1.46265]
[1778340410355,43.02,80415.42,0.0,-0.99229,1e-05,1.46498]
[1778340416396,43.02,80416.64,0.0,-0.99228,1e-05,1.46646]
[1778340421433,43.02,80417.39,0.0,-0.99227,1e-05,1.46737]
[1778340426468,43.02,80413.54,0.0,-0.9923,1e-05,1.4627]
[1778340432509,43.02,80414.29,0.0,-0.9923,1e-05,1.46361]
[1778340437545,43.02,80414.94,0.0,-0.99229,1e-05,1.4644]
[1778340444594,43.02,80414.48,0.0,-0.9923,1e-05,1.46384]
[1778340449949,43.02,80416.12,0.0,-0.99228,1e-05,1.46583]
[1778340456677,43.02,80415.79,0.0,-0.99229,1e-05,1.46411]
[1778340461713,43.02,80413.78,0.0,-0.99231,1e-05,1.46167]
[1778340467755,43.02,80413.01,0.0,-0.99231,1e-05,1.46074]
[1778340473797,43.02,80411.89,0.0,-0.99232,1e-05,1.45939]
[1778340479839,43.02,80412.83,0.0,-0.99231,1e-05,1.46052]
[1778340485881,43.02,80415.65,0.0,-0.99229,1e-05,1.46394]
[1778340490916,43.02,80415.16,0.0,-0.9923,1e-05,1.46335]
[1778340495951,43.02,80415.69,0.0,-0.99229,1e-05,1.46399]
[1778340503012,43.02,80415.95,0.0,-0.99229,1e-05,1.4643]
[1778340508048,43.02,80415.73,0.0,-0.99229,1e-05,1.46404]
[1778340513083,43.02,80413.22,0.0,-0.99232,1e-05,1.45968]
[1778340518118,43.02,80408.58,0.0,-0.99235,1e-05,1.45408]
[1778340523154,43.02,80404.9,0.0,-0.99238,1e-05,1.44965]
[1778340528188,43.02,80404.17,0.0,-0.99238,1e-05,1.44877]
[1778340534234,43.02,80403.52,0.0,-0.99239,1e-05,1.44799]
[1778340539270,43.02,80405.24,0.0,-0.99237,1e-05,1.45005]
[1778340548335,43.02,80405.09,0.0,-0.99238,1e-05,1.44987]
[1778340553372,43.02,80405.13,0.0,-0.99238,1e-05,1.44992]
[1778340558409,43.02,80405.83,0.0,-0.99237,1e-05,1.45076]
[1778340563443,43.02,80403.25,0.0,-0.99239,1e-05,1.44766]
[1778340568480,43.02,80401.62,0.0,-0.9924,1e-05,1.4457]
[1778340573514,43.02,80399.98,0.0,-0.99242,1e-05,1.44243]
[1778340579556,43.02,80396.88,0.0,-0.99244,1e-05,1.43872]
[1778340586606,43.02,80394.91,0.0,-0.99245,1e-05,1.43637]
[1778340591941,43.02,80392.54,0.0,-0.99247,1e-05,1.43354]
[1778340597683,43.02,80393.41,0.0,-0.99246,1e-05,1.43458]
[1778340602718,43.02,80391.36,0.0,-0.99248,1e-05,1.43214]
[1778340608765,43.02,80391.81,0.0,-0.99248,1e-05,1.43267]
[1778340613796,43.02,80390.28,0.0,-0.99249,1e-05,1.43085]
[1778340620845,43.02,80389.67,0.0,-0.99249,1e-05,1.43012]
[1778340626887,43.02,80388.87,0.0,-0.9925,1e-05,1.42917]
[1778340629908,43.02,80395.15,0.0,-0.99245,1e-05,1.43666]
[1778340634943,43.02,80396.7,0.0,-0.99245,1e-05,1.43721]
[1778340639978,43.02,80404.86,0.0,-0.99239,1e-05,1.44699]
[1778340642293,43.02,80443.15,0.0,-0.99212,1e-05,1.49359]
[1778340644016,43.02,80449.11,0.0,-0.99207,1e-05,1.50096]
[1778340650050,43.02,80451.25,0.0,-0.99206,1e-05,1.50361]
[1778340654078,43.02,80456.28,0.0,-0.99202,1e-05,1.50985]
[1778340659112,43.02,80456.28,0.0,-0.99202,1e-05,1.50985]
[1778340664147,43.02,80458.42,0.0,-0.992,1e-05,1.51252]
[1778340665155,43.02,80464.58,0.0,-0.99196,1e-05,1.52021]
[1778340666162,43.02,80464.49,0.0,-0.99196,1e-05,1.5201]
[1778340670189,43.02,80456.91,0.0,-0.99201,1e-05,1.51064]
[1778340671197,43.02,80448.46,0.0,-0.99208,1e-05,1.50015]
[1778340672204,43.02,80447.26,0.0,-0.99209,1e-05,1.49867]
[1778340677239,43.02,80444.28,0.0,-0.99211,1e-05,1.49499]
[1778340682273,43.02,80440.7,0.0,-0.99213,1e-05,1.49057]
[1778340688316,43.02,80439.42,0.0,-0.99214,1e-05,1.489]
[1778340691339,43.02,80444.47,0.0,-0.99211,1e-05,1.49389]
[1778340693352,43.02,80445.3,0.0,-0.99211,1e-05,1.49491]
[1778340697380,43.02,80439.06,0.0,-0.99215,1e-05,1.48722]
[1778340702717,43.02,80436.93,0.0,-0.99217,1e-05,1.48461]
[1778340708457,43.02,80435.92,0.0,-0.99218,1e-05,1.48337]
[1778340713495,43.02,80437.01,0.0,-0.99217,1e-05,1.48471]
[1778340718542,43.02,80439.78,0.0,-0.99215,1e-05,1.48811]
[1778340723566,43.02,80442.42,0.0,-0.99213,1e-05,1.49136]
[1778340728600,43.02,80443.75,0.0,-0.99212,1e-05,1.493]
[1778340733635,43.02,80444.95,0.0,-0.99211,1e-05,1.49448]
[1778340738670,43.02,80444.86,0.0,-0.99211,1e-05,1.49437]
[1778340743707,43.02,80443.63,0.0,-0.99212,1e-05,1.49285]
[1778340745719,43.02,80437.83,0.0,-0.99216,1e-05,1.48571]
[1778340747733,43.02,80429.93,0.0,-0.99222,1e-05,1.47604]
[1778340750753,43.02,80428.87,0.0,-0.99223,1e-05,1.47475]
[1778340755789,43.02,80430.31,0.0,-0.99222,1e-05,1.47518]
[1778340760823,43.02,80431.79,0.0,-0.99221,1e-05,1.47699]
[1778340763142,43.02,80439.23,0.0,-0.99216,1e-05,1.4861]
[1778340767874,43.02,80440.66,0.0,-0.99215,1e-05,1.48786]
[1778340773212,43.02,80438.56,0.0,-0.99216,1e-05,1.48528]
[1778340778953,43.02,80437.32,0.0,-0.99217,1e-05,1.48376]
[1778340783986,43.02,80435.48,0.0,-0.99219,1e-05,1.4815]
[1778340789021,43.02,80434.34,0.0,-0.99219,1e-05,1.48011]
[1778340794055,43.02,80431.53,0.0,-0.99221,1e-05,1.47667]
[1778340799090,43.02,80431.92,0.0,-0.99221,1e-05,1.47715]
[1778340805133,43.02,80431.22,0.0,-0.99222,1e-05,1.47629]
[1778340810168,43.02,80430.88,0.0,-0.99222,1e-05,1.47588]
[1778340814196,43.02,80425.82,0.0,-0.99226,1e-05,1.46839]
[1778340819231,43.02,80424.52,0.0,-0.99227,1e-05,1.46681]
[1778340824266,43.02,80425.32,0.0,-0.99226,1e-05,1.46778]
[1778340829300,43.02,80425.12,0.0,-0.99227,1e-05,1.46753]
[1778340835347,43.02,80425.5,0.0,-0.99226,1e-05,1.468]
[1778340840378,43.02,80426.55,0.0,-0.99226,1e-05,1.46927]
[1778340845413,43.02,80430.65,0.0,-0.99223,1e-05,1.47427]
[1778340853774,43.02,80429.16,0.0,-0.99224,1e-05,1.47245]
[1778340859511,43.02,80425.62,0.0,-0.99226,1e-05,1.46814]
[1778340864547,43.02,80425.88,0.0,-0.99226,1e-05,1.46846]
[1778340869582,43.02,80427.44,0.0,-0.99225,1e-05,1.47036]
[1778340874618,43.02,80427.28,0.0,-0.99226,1e-05,1.46884]
[1778340883984,43.02,80425.41,0.0,-0.99227,1e-05,1.46657]
[1778340889723,43.02,80425.73,0.0,-0.99227,1e-05,1.46696]
[1778340899793,43.02,80425.85,0.0,-0.99227,1e-05,1.4671]
[1778340905835,43.02,80425.75,0.0,-0.99227,1e-05,1.46698]
[1778340910870,43.02,80430.3,0.0,-0.99224,1e-05,1.47252]
[1778340912884,43.02,80437.34,0.0,-0.99219,1e-05,1.48112]
[1778340915904,43.02,80438.6,0.0,-0.99218,1e-05,1.48267]
[1778340920942,43.02,80447.27,0.0,-0.99211,1e-05,1.49333]
[1778340921947,43.02,80448.32,0.0,-0.99211,1e-05,1.49463]
[1778340925975,43.02,80454.07,0.0,-0.99206,1e-05,1.50174]
[1778340931010,43.02,80455.97,0.0,-0.99206,1e-05,1.50275]
[1778340936045,43.02,80456.31,0.0,-0.99205,1e-05,1.50317]
[1778340941080,43.02,80457.26,0.0,-0.99205,1e-05,1.50435]
[1778340947122,43.02,80458.28,0.0,-0.99204,1e-05,1.50562]
[1778340952157,43.02,80460.46,0.0,-0.99202,1e-05,1.50832]
[1778340957192,43.02,80460.6,0.0,-0.99202,1e-05,1.5085]
[1778340962226,43.02,80461.12,0.0,-0.99202,1e-05,1.50915]
[1778340967263,43.02,80460.54,0.0,-0.99202,1e-05,1.50842]
[1778340972298,43.02,80463.32,0.0,-0.992,1e-05,1.51188]
[1778340977333,43.02,80462.18,0.0,-0.99201,1e-05,1.51047]
[1778340982367,43.02,80462.15,0.0,-0.99201,1e-05,1.51043]
[1778340987403,43.02,80461.84,0.0,-0.99201,1e-05,1.51004]
[1778340992438,43.02,80459.77,0.0,-0.99204,1e-05,1.50612]
[1778340997472,43.02,80461.48,0.0,-0.99202,1e-05,1.50825]
[1778341002507,43.02,80461.42,0.0,-0.99202,1e-05,1.50817]
[1778341007543,43.02,80461.64,0.0,-0.99202,1e-05,1.50845]
[1778341012579,43.02,80461.28,0.0,-0.99202,1e-05,1.508]
[1778341017613,43.02,80461.37,0.0,-0.99202,1e-05,1.50811]
[1778341021649,43.02,80472.71,0.0,-0.99194,1e-05,1.52227]
[1778341022654,43.02,80488.21,0.0,-0.99182,1e-05,1.54179]
[1778341023661,43.02,80491.5,0.0,-0.9918,1e-05,1.54596]
[1778341025683,43.02,80493.3,0.0,-0.99179,1e-05,1.54825]
[1778341029704,43.02,80507.38,0.0,-0.99168,1e-05,1.56622]
[1778341030712,43.02,80511.52,0.0,-0.99165,1e-05,1.57153]
[1778341035745,43.02,80511.62,0.0,-0.99165,1e-05,1.5716]
[1778341039773,43.02,80505.74,0.0,-0.99169,1e-05,1.56403]
[1778341040782,43.02,80504.17,0.0,-0.9917,1e-05,1.56202]
[1778341043806,43.02,80502.1,0.0,-0.99172,1e-05,1.55937]
[1778341048842,43.02,80503.42,0.0,-0.99171,1e-05,1.56106]
[1778341053877,43.02,80500.53,0.0,-0.99174,1e-05,1.55599]
[1778341058911,43.02,80502.29,0.0,-0.99172,1e-05,1.55823]
[1778341063947,43.02,80504.87,0.0,-0.99171,1e-05,1.56153]
[1778341068982,43.02,80505.97,0.0,-0.9917,1e-05,1.56294]
[1778341073011,43.02,80499.21,0.0,-0.99175,1e-05,1.5543]
[1778341074018,43.02,80499.68,0.0,-0.99174,1e-05,1.5549]
[1778341079054,43.02,80499.88,0.0,-0.99174,1e-05,1.55516]
[1778341084105,43.02,80506.21,0.0,-0.99169,1e-05,1.56325]
[1778341089142,43.02,80507.25,0.0,-0.99169,1e-05,1.56458]
[1778341094175,43.02,80504.83,0.0,-0.99171,1e-05,1.56148]
[1778341097196,43.02,80509.98,0.0,-0.99167,1e-05,1.56808]
[1778341102231,43.02,80512.31,0.0,-0.99165,1e-05,1.57108]
[1778341107266,43.02,80512.73,0.0,-0.99164,1e-05,1.57162]
[1778341112301,43.02,80513.85,0.0,-0.99164,1e-05,1.57167]
[1778341117339,43.02,80519.53,0.0,-0.9916,1e-05,1.57899]
[1778341122372,43.02,80520.69,0.0,-0.99159,1e-05,1.58045]
[1778341127408,43.02,80519.95,0.0,-0.9916,1e-05,1.57944]
[1778341129421,43.02,80513.46,0.0,-0.99165,1e-05,1.57106]
[1778341134455,43.02,80511.35,0.0,-0.99166,1e-05,1.56834]
[1778341139491,43.02,80509.09,0.0,-0.99168,1e-05,1.56544]
[1778341144526,43.02,80507.66,0.0,-0.99169,1e-05,1.56361]
[1778341149561,43.02,80505.93,0.0,-0.9917,1e-05,1.5614]
[1778341154596,43.02,80507.08,0.0,-0.9917,1e-05,1.56287]
[1778341160638,43.02,80509.3,0.0,-0.99168,1e-05,1.56571]
[1778341165673,43.02,80509.94,0.0,-0.99167,1e-05,1.56653]
[1778341170708,43.02,80511.28,0.0,-0.99166,1e-05,1.56825]
[1778341175742,43.02,80512.46,0.0,-0.99166,1e-05,1.56839]
[1778341181785,43.02,80512.79,0.0,-0.99166,1e-05,1.56881]
[1778341188834,43.02,80511.48,0.0,-0.99167,1e-05,1.56713]
[1778341193868,43.02,80516.03,0.0,-0.99163,1e-05,1.57297]
[1778341198907,43.02,80514.1,0.0,-0.99165,1e-05,1.57045]
[1778341201925,43.02,80521.08,0.0,-0.9916,1e-05,1.57943]
[1778341202947,43.02,80522.36,0.0,-0.99159,1e-05,1.58106]
[1778341207967,43.02,80521.35,0.0,-0.99159,1e-05,1.57962]
[1778341213002,43.02,80521.66,0.0,-0.99159,1e-05,1.57986]
[1778341218037,43.01,80523.18,0.0,-0.99158,1e-05,1.5816]
[1778341224085,43.01,80519.84,0.0,-0.99161,1e-05,1.57705]
[1778341229121,43.01,80516.57,0.0,-0.99164,1e-05,1.57265]
[1778341236460,43.01,80514.54,0.0,-0.99166,1e-05,1.56836]
[1778341242215,43.01,80508.2,0.0,-0.99171,1e-05,1.56002]
[1778341246531,43.01,80514.7,0.0,-0.99166,1e-05,1.56827]
[1778341252374,43.01,80518.92,0.0,-0.99163,1e-05,1.57355]
[1778341256605,43.01,80524.16,0.0,-0.99159,1e-05,1.58024]
[1778341262445,43.01,80525.84,0.0,-0.99158,1e-05,1.58228]
[1778341263452,43.01,80530.85,0.0,-0.99154,1e-05,1.58875]
[1778341266675,43.01,80536.27,0.0,-0.9915,1e-05,1.59566]
[1778341272515,43.01,80538.46,0.0,-0.99148,1e-05,1.59834]
[1778341277554,43.01,80534.71,0.0,-0.99151,1e-05,1.59321]
[1778341282588,43.0,80532.03,0.0,-0.99153,1e-05,1.58953]
[1778341287622,43.0,80528.61,0.0,-0.99156,1e-05,1.58485]
[1778341292657,43.0,80526.36,0.0,-0.99159,1e-05,1.5803]
[1778341298699,43.0,80524.38,0.0,-0.99161,1e-05,1.57759]
[1778341303734,43.0,80523.04,0.0,-0.99162,1e-05,1.57571]
[1778341309776,43.0,80523.65,0.0,-0.99161,1e-05,1.57623]
[1778341317025,43.0,80521.75,0.0,-0.99163,1e-05,1.57351]
[1778341322868,43.0,80518.24,0.0,-0.99166,1e-05,1.56872]
[1778341327902,43.0,80517.48,0.0,-0.99167,1e-05,1.56748]
[1778341333943,42.99,80517.3,0.0,-0.99167,1e-05,1.56694]
[1778341336965,42.99,80522.61,0.0,-0.99163,1e-05,1.57367]
[1778341337972,42.99,80525.58,0.0,-0.99161,1e-05,1.57744]
[1778341338979,42.99,80538.59,0.0,-0.99151,1e-05,1.59424]
[1778341339987,42.99,80549.51,0.0,-0.99142,1e-05,1.60842]
[1778341340993,42.99,80563.53,0.0,-0.99131,1e-05,1.6269]
[1778341342000,42.99,80568.97,0.0,-0.99127,1e-05,1.63412]
[1778341343007,42.99,80570.3,0.0,-0.99126,1e-05,1.63572]
[1778341344014,42.99,80580.12,0.0,-0.99118,1e-05,1.64883]
[1778341345031,42.99,80582.54,0.0,-0.99116,1e-05,1.65188]
[1778341346037,42.99,80583.84,0.0,-0.99115,1e-05,1.65322]
[1778341347044,42.99,80568.21,0.0,-0.99128,1e-05,1.63236]
[1778341348051,42.99,80563.94,0.0,-0.99131,1e-05,1.62654]
[1778341350065,42.99,80556.29,0.0,-0.99137,1e-05,1.61615]
[1778341352079,42.99,80547.38,0.0,-0.99145,1e-05,1.60279]
[1778341353164,42.99,80541.91,0.0,-0.9915,1e-05,1.59555]
[1778341354117,42.99,80536.16,0.0,-0.99154,1e-05,1.58798]
[1778341355126,42.99,80497.76,0.0,-0.99184,1e-05,1.53874]
[1778341356128,42.99,80484.33,0.0,-0.99194,1e-05,1.52182]
[1778341361164,42.99,80489.41,0.0,-0.9919,1e-05,1.5282]
[1778341365189,42.99,80501.95,0.0,-0.9918,1e-05,1.54405]
[1778341368210,42.99,80506.91,0.0,-0.99177,1e-05,1.55036]
[1778341374252,42.99,80505.01,0.0,-0.99178,1e-05,1.54794]
[1778341379287,42.99,80503.55,0.0,-0.99179,1e-05,1.54606]
[1778341384323,42.98,80497.13,0.0,-0.99184,1e-05,1.53788]
[1778341389359,42.98,80496.39,0.0,-0.99185,1e-05,1.53695]
[1778341393387,42.98,80488.07,0.0,-0.99191,1e-05,1.52645]
[1778341395400,42.98,80482.2,0.0,-0.99195,1e-05,1.51909]
[1778341397609,42.98,80489.34,0.0,-0.9919,1e-05,1.52805]
[1778341399429,42.98,80466.16,0.0,-0.99207,1e-05,1.4991]
[1778341400436,42.98,80446.71,0.0,-0.99221,1e-05,1.47516]
[1778341405472,42.98,80440.76,0.0,-0.99226,1e-05,1.4679]
[1778341407680,42.98,80435.63,0.0,-0.99229,1e-05,1.46166]
[1778341413527,42.98,80434.19,0.0,-0.99231,1e-05,1.4586]
[1778341417749,42.98,80442.01,0.0,-0.99225,1e-05,1.4681]
[1778341418562,42.98,80442.01,0.0,-0.99225,1e-05,1.4681]
[1778341423597,42.98,80443.19,0.0,-0.99224,1e-05,1.46954]
[1778341425615,42.98,80448.47,0.0,-0.99221,1e-05,1.47599]
[1778341426619,42.98,80449.44,0.0,-0.9922,1e-05,1.47717]
[1778341431660,42.98,80461.83,0.0,-0.99211,1e-05,1.49241]
[1778341432663,42.98,80464.69,0.0,-0.99209,1e-05,1.49594]
[1778341434680,42.98,80469.94,0.0,-0.99205,1e-05,1.50245]
[1778341437890,42.98,80478.43,0.0,-0.99199,1e-05,1.51302]
[1778341443741,42.98,80483.7,0.0,-0.99195,1e-05,1.51961]
[1778341448785,42.98,80488.21,0.0,-0.99191,1e-05,1.52527]
[1778341453815,42.98,80490.43,0.0,-0.9919,1e-05,1.52806]
[1778341458847,42.98,80490.65,0.0,-0.9919,1e-05,1.52834]
[1778341463881,42.98,80491.06,0.0,-0.99189,1e-05,1.52886]
[1778341466902,42.98,80496.12,0.0,-0.99186,1e-05,1.53524]
[1778341471936,42.98,80496.3,0.0,-0.99186,1e-05,1.5341]
[1778341476971,42.98,80496.44,0.0,-0.99186,1e-05,1.53428]
[1778341483013,42.98,80496.92,0.0,-0.99186,1e-05,1.53488]
[1778341488049,42.98,80469.65,0.0,-0.99206,1e-05,1.50074]
[1778341489056,42.98,80455.6,0.0,-0.99216,1e-05,1.4834]
[1778341490063,42.98,80464.51,0.0,-0.9921,1e-05,1.49438]
[1778341491070,42.98,80469.99,0.0,-0.99206,1e-05,1.50117]
[1778341495098,42.98,80460.68,0.0,-0.99213,1e-05,1.48965]
[1778341500133,42.98,80472.44,0.0,-0.99204,1e-05,1.50421]
[1778341503156,42.98,80483.45,0.0,-0.99196,1e-05,1.51794]
[1778341508188,42.98,80486.56,0.0,-0.99193,1e-05,1.52184]
[1778341511210,42.98,80493.39,0.0,-0.99188,1e-05,1.53043]
[1778341516245,42.98,80498.81,0.0,-0.99184,1e-05,1.53727]
[1778341521279,42.98,80501.49,0.0,-0.99182,1e-05,1.54067]
[1778341526319,42.98,80513.35,0.0,-0.99173,1e-05,1.55576]
[1778341530347,42.98,80506.58,0.0,-0.99178,1e-05,1.54713]
[1778341535381,42.98,80504.3,0.0,-0.99181,1e-05,1.54286]
[1778341540417,42.98,80502.71,0.0,-0.99182,1e-05,1.54084]
[1778341545451,42.98,80500.7,0.0,-0.99184,1e-05,1.5383]
[1778341551493,42.98,80500.19,0.0,-0.99184,1e-05,1.53765]
[1778341556529,42.98,80498.67,0.0,-0.99185,1e-05,1.53573]
[1778341561564,42.98,80499.98,0.0,-0.99184,1e-05,1.53739]
[1778341568803,42.98,80498.54,0.0,-0.99185,1e-05,1.53556]
[1778341575662,42.98,80498.69,0.0,-0.99185,1e-05,1.53575]
[1778341582711,42.98,80499.4,0.0,-0.99185,1e-05,1.53665]
[1778341588942,42.98,80498.59,0.0,-0.99185,1e-05,1.53563]
[1778341594796,42.98,80499.59,0.0,-0.99185,1e-05,1.53553]
[1778341600838,42.98,80499.66,0.0,-0.99185,1e-05,1.53561]
[1778341606880,42.98,80499.38,0.0,-0.99185,1e-05,1.53526]
[1778341613931,42.98,80499.14,0.0,-0.99185,1e-05,1.53496]
[1778341619153,42.98,80498.69,0.0,-0.99186,1e-05,1.53439]
[1778341626012,42.98,80498.48,0.0,-0.99186,1e-05,1.53412]
[1778341631048,42.98,80502.6,0.0,-0.99183,1e-05,1.53933]
[1778341636083,42.98,80506.86,0.0,-0.9918,1e-05,1.54474]
[1778341641118,42.98,80506.26,0.0,-0.9918,1e-05,1.54398]
[1778341646152,42.98,80505.96,0.0,-0.9918,1e-05,1.54359]
[1778341651188,42.98,80506.22,0.0,-0.99181,1e-05,1.54255]
[1778341657232,42.98,80506.13,0.0,-0.99181,1e-05,1.54244]
[1778341662266,42.98,80518.28,0.0,-0.99172,1e-05,1.55792]
[1778341667302,42.98,80521.8,0.0,-0.99169,1e-05,1.5624]
[1778341672335,42.98,80526.73,0.0,-0.99165,1e-05,1.56869]
[1778341676364,42.98,80538.44,0.0,-0.99156,1e-05,1.58374]
[1778341677371,42.98,80539.75,0.0,-0.99155,1e-05,1.58539]
[1778341683413,42.98,80538.31,0.0,-0.99157,1e-05,1.58323]
[1778341688448,42.98,80546.61,0.0,-0.9915,1e-05,1.59382]
[1778341689645,42.98,80548.63,0.0,-0.99149,1e-05,1.59631]
[1778341696503,42.98,80548.67,0.0,-0.99149,1e-05,1.59599]
[1778341703553,42.98,80549.29,0.0,-0.99149,1e-05,1.59652]
[1778341708592,42.98,80551.72,0.0,-0.99147,1e-05,1.59955]
[1778341709785,42.98,80561.55,0.0,-0.99139,1e-05,1.61236]
[1778341710604,42.98,80561.55,0.0,-0.99139,1e-05,1.61218]
[1778341715640,42.97,80565.59,0.0,-0.99137,1e-05,1.61569]
[1778341720675,42.97,80563.65,0.0,-0.99139,1e-05,1.61273]
[1778341721682,42.97,80563.5,0.0,-0.99139,1e-05,1.61244]
[1778341724706,42.97,80556.89,0.0,-0.99144,1e-05,1.60352]
[1778341729925,42.97,80547.54,0.0,-0.99152,1e-05,1.59096]
[1778341731751,42.97,80537.1,0.0,-0.9916,1e-05,1.57736]
[1778341736790,42.97,80536.67,0.0,-0.9916,1e-05,1.57667]
[1778341743839,42.97,80537.96,0.0,-0.99159,1e-05,1.57817]
[1778341748874,42.97,80532.85,0.0,-0.99163,1e-05,1.57148]
[1778341753909,42.97,80531.87,0.0,-0.99164,1e-05,1.57019]
[1778341757937,42.97,80526.66,0.0,-0.99168,1e-05,1.56334]
[1778341762973,42.97,80525.36,0.0,-0.99169,1e-05,1.56162]
[1778341768011,42.97,80524.57,0.0,-0.9917,1e-05,1.56055]
[1778341775057,42.97,80523.77,0.0,-0.99171,1e-05,1.55808]
[1778341780280,42.97,80523.49,0.0,-0.99172,1e-05,1.55763]
[1778341785126,42.96,80529.58,0.0,-0.99167,1e-05,1.56536]
[1778341790351,42.96,80529.21,0.0,-0.99167,1e-05,1.56478]
[1778341796204,42.96,80532.04,0.0,-0.99165,1e-05,1.56827]
[1778341802246,42.96,80532.71,0.0,-0.99165,1e-05,1.56907]
[1778341809295,42.96,80533.11,0.0,-0.99165,1e-05,1.56943]
[1778341814330,42.96,80533.09,0.0,-0.99165,1e-05,1.5693]
[1778341819366,42.96,80532.28,0.0,-0.99165,1e-05,1.56821]
[1778341825408,42.96,80529.25,0.0,-0.99168,1e-05,1.56421]
[1778341830631,42.96,80529.15,0.0,-0.99168,1e-05,1.564]
[1778341840513,42.96,80528.97,0.0,-0.99169,1e-05,1.56227]
[1778341847563,42.96,80529.66,0.0,-0.99168,1e-05,1.56308]
[1778341852598,42.96,80526.56,0.0,-0.99171,1e-05,1.55908]
[1778341860842,42.96,80526.1,0.0,-0.99171,1e-05,1.55846]
[1778341867703,42.96,80524.75,0.0,-0.99172,1e-05,1.55668]
[1778341872741,42.96,80522.56,0.0,-0.99174,1e-05,1.55386]
[1778341877774,42.96,80522.57,0.0,-0.99174,1e-05,1.55387]
[1778341885828,42.96,80522.58,0.0,-0.99174,1e-05,1.55387]
[1778341891062,42.96,80521.75,0.0,-0.99175,1e-05,1.55144]
[1778341897913,42.96,80522.2,0.0,-0.99175,1e-05,1.55201]
[1778341902947,42.96,80523.64,0.0,-0.99174,1e-05,1.55385]
[1778341908989,42.96,80525.46,0.0,-0.99172,1e-05,1.55618]
[1778341914025,42.96,80521.26,0.0,-0.99175,1e-05,1.55081]
[1778341919060,42.96,80518.89,0.0,-0.99177,1e-05,1.54779]
[1778341924095,42.96,80518.73,0.0,-0.99177,1e-05,1.54759]
[1778341929130,42.96,80520.47,0.0,-0.99176,1e-05,1.5498]
[1778341934165,42.96,80520.06,0.0,-0.99176,1e-05,1.54928]
[1778341939200,42.96,80518.3,0.0,-0.99178,1e-05,1.54704]
[1778341946249,42.96,80516.53,0.0,-0.99179,1e-05,1.54479]
[1778341951484,42.96,80516.35,0.0,-0.9918,1e-05,1.54318]
[1778341961554,42.96,80517.22,0.0,-0.99179,1e-05,1.54429]
[1778341964374,42.96,80528.83,0.0,-0.9917,1e-05,1.55911]
[1778341965382,42.96,80531.74,0.0,-0.99168,1e-05,1.56284]
[1778341970416,42.96,80534.08,0.0,-0.99166,1e-05,1.56584]
[1778341975452,42.96,80534.1,0.0,-0.99166,1e-05,1.56583]
[1778341981694,42.96,80530.87,0.0,-0.99169,1e-05,1.56164]
[1778341987536,42.96,80527.54,0.0,-0.99171,1e-05,1.55733]
[1778341992572,42.96,80527.43,0.0,-0.99172,1e-05,1.55717]
[1778341997606,42.96,80528.56,0.0,-0.99171,1e-05,1.55858]
[1778342002643,42.96,80527.56,0.0,-0.99172,1e-05,1.55724]
[1778342007677,42.96,80529.22,0.0,-0.9917,1e-05,1.55931]
[1778342012711,42.96,80527.84,0.0,-0.99172,1e-05,1.55609]
[1778342020767,42.96,80526.23,0.0,-0.99173,1e-05,1.55395]
[1778342025802,42.96,80521.77,0.0,-0.99177,1e-05,1.54822]
[1778342030836,42.96,80521.31,0.0,-0.99177,1e-05,1.54762]
[1778342035880,42.96,80521.02,0.0,-0.99177,1e-05,1.54723]
[1778342040915,42.96,80521.21,0.0,-0.99177,1e-05,1.54745]
[1778342045950,42.96,80521.16,0.0,-0.99177,1e-05,1.54735]
[1778342050984,42.96,80524.09,0.0,-0.99175,1e-05,1.55104]
[1778342056020,42.96,80525.03,0.0,-0.99174,1e-05,1.55217]
[1778342061055,42.96,80524.72,0.0,-0.99175,1e-05,1.5517]
[1778342069111,42.96,80524.07,0.0,-0.99175,1e-05,1.55077]
[1778342078173,42.95,80523.54,0.0,-0.99176,1e-05,1.54859]
[1778342083209,42.95,80522.56,0.0,-0.99177,1e-05,1.5473]
[1778342088244,42.95,80521.46,0.0,-0.99178,1e-05,1.54586]
[1778342093279,42.95,80522.34,0.0,-0.99177,1e-05,1.54694]
[1778342102541,42.95,80522.4,0.0,-0.99177,1e-05,1.54694]
[1778342108383,42.95,80522.32,0.0,-0.99178,1e-05,1.54681]
[1778342113418,42.95,80521.84,0.0,-0.99178,1e-05,1.54617]
[1778342118454,42.95,80521.82,0.0,-0.99178,1e-05,1.54612]
[1778342123489,42.95,80522.1,0.0,-0.99178,1e-05,1.54645]
[1778342128524,42.95,80521.95,0.0,-0.99178,1e-05,1.54623]
[1778342133559,42.95,80521.76,0.0,-0.99179,1e-05,1.54459]
[1778342138595,42.95,80522.01,0.0,-0.99179,1e-05,1.54488]
[1778342143630,42.95,80520.55,0.0,-0.9918,1e-05,1.54302]
[1778342149671,42.95,80520.64,0.0,-0.9918,1e-05,1.54312]
[1778342156720,42.95,80521.2,0.0,-0.99179,1e-05,1.54382]
[1778342161756,42.95,80520.88,0.0,-0.99179,1e-05,1.54341]
[1778342166789,42.95,80520.22,0.0,-0.9918,1e-05,1.54257]
[1778342171825,42.95,80520.26,0.0,-0.9918,1e-05,1.54262]
[1778342182901,42.95,80520.97,0.0,-0.99179,1e-05,1.54352]
[1778342187936,42.95,80521.11,0.0,-0.99179,1e-05,1.54369]
[1778342192973,42.95,80520.84,0.0,-0.9918,1e-05,1.54197]
[1778342198010,42.95,80519.55,0.0,-0.99181,1e-05,1.54034]
[1778342203270,42.95,80522.21,0.0,-0.99179,1e-05,1.54372]
[1778342209086,42.95,80523.5,0.0,-0.99178,1e-05,1.54536]
[1778342214121,42.95,80522.54,0.0,-0.99179,1e-05,1.54414]
[1778342220163,42.95,80521.32,0.0,-0.9918,1e-05,1.54258]
[1778342225198,42.95,80519.42,0.0,-0.99181,1e-05,1.54017]
[1778342230233,42.95,80519.4,0.0,-0.99181,1e-05,1.54015]
[1778342235268,42.95,80518.63,0.0,-0.99182,1e-05,1.53917]
[1778342240303,42.95,80516.93,0.0,-0.99183,1e-05,1.53701]
[1778342248360,42.95,80520.37,0.0,-0.99181,1e-05,1.54137]
[1778342253624,42.95,80519.93,0.0,-0.99182,1e-05,1.53944]
[1778342261452,42.95,80519.98,0.0,-0.99182,1e-05,1.5395]
[1778342267493,42.95,80520.31,0.0,-0.99181,1e-05,1.53992]
[1778342272528,42.95,80520.94,0.0,-0.99181,1e-05,1.54072]
[1778342277562,42.95,80520.61,0.0,-0.99181,1e-05,1.5403]
[1778342282597,42.95,80520.38,0.0,-0.99181,1e-05,1.54001]
[1778342287633,42.95,80518.48,0.0,-0.99183,1e-05,1.5376]
[1778342292668,42.95,80514.56,0.0,-0.99186,1e-05,1.53264]
[1778342297703,42.95,80509.95,0.0,-0.99189,1e-05,1.52682]
[1778342300724,42.95,80506.42,0.0,-0.99192,1e-05,1.52237]
[1778342304752,42.95,80505.39,0.0,-0.99193,1e-05,1.52108]
[1778342309788,42.95,80507.54,0.0,-0.99191,1e-05,1.52378]
[1778342314823,42.95,80509.59,0.0,-0.9919,1e-05,1.525]
[1778342319857,42.95,80510.47,0.0,-0.99189,1e-05,1.52611]
[1778342324893,42.95,80512.39,0.0,-0.99188,1e-05,1.52853]
[1778342329928,42.95,80512.86,0.0,-0.99188,1e-05,1.52912]
[1778342332949,42.95,80520.96,0.0,-0.99182,1e-05,1.53937]
[1778342333956,42.95,80522.62,0.0,-0.9918,1e-05,1.54148]
[1778342338991,42.95,80523.78,0.0,-0.99179,1e-05,1.54296]
[1778342344025,42.95,80527.73,0.0,-0.99176,1e-05,1.54798]
[1778342349061,42.95,80529.86,0.0,-0.99175,1e-05,1.5507]
[1778342354097,42.95,80529.3,0.0,-0.99175,1e-05,1.54999]
[1778342359132,42.95,80527.25,0.0,-0.99177,1e-05,1.54737]
[1778342364167,42.95,80524.9,0.0,-0.99179,1e-05,1.54438]
[1778342369202,42.95,80524.66,0.0,-0.99179,1e-05,1.54407]
[1778342376251,42.95,80524.76,0.0,-0.99179,1e-05,1.54283]
[1778342382293,42.95,80524.32,0.0,-0.9918,1e-05,1.54227]
[1778342387330,42.95,80524.54,0.0,-0.9918,1e-05,1.54255]
[1778342392363,42.95,80522.75,0.0,-0.99181,1e-05,1.54027]
[1778342398637,42.95,80523.87,0.0,-0.9918,1e-05,1.54169]
[1778342402433,42.95,80539.27,0.0,-0.99168,1e-05,1.56136]
[1778342403440,42.95,80547.99,0.0,-0.99162,1e-05,1.57259]
[1778342404447,42.95,80547.53,0.0,-0.99162,1e-05,1.57196]
[1778342405454,42.95,80552.71,0.0,-0.99158,1e-05,1.57861]
[1778342406461,42.95,80551.7,0.0,-0.99159,1e-05,1.57725]
[1778342411496,42.95,80547.71,0.0,-0.99162,1e-05,1.57192]
[1778342414517,42.95,80539.71,0.0,-0.99168,1e-05,1.56162]
[1778342415524,42.95,80540.39,0.0,-0.99168,1e-05,1.56247]
[1778342420561,42.95,80538.66,0.0,-0.99169,1e-05,1.56015]
[1778342425594,42.95,80539.07,0.0,-0.99169,1e-05,1.5606]
[1778342430630,42.95,80538.83,0.0,-0.99169,1e-05,1.56023]
[1778342435664,42.95,80531.8,0.0,-0.99175,1e-05,1.54977]
[1778342439693,42.95,80527.12,0.0,-0.99179,1e-05,1.54379]
[1778342444727,42.95,80523.5,0.0,-0.99181,1e-05,1.53919]
[1778342450769,42.95,80525.11,0.0,-0.9918,1e-05,1.54124]
[1778342455804,42.95,80525.66,0.0,-0.9918,1e-05,1.54194]
[1778342461846,42.95,80524.66,0.0,-0.99181,1e-05,1.54067]
[1778342466888,42.95,80519.47,0.0,-0.99184,1e-05,1.53409]
[1778342468132,42.95,80506.62,0.0,-0.99194,1e-05,1.51789]
[1778342468896,42.95,80506.62,0.0,-0.99194,1e-05,1.51789]
[1778342469902,42.95,80504.3,0.0,-0.99196,1e-05,1.51498]
[1778342472925,42.95,80497.43,0.0,-0.99201,1e-05,1.50639]
[1778342473932,42.95,80493.06,0.0,-0.99204,1e-05,1.50095]
[1778342474939,42.95,80492.1,0.0,-0.99205,1e-05,1.49976]
[1778342478202,42.95,80502.45,0.0,-0.99197,1e-05,1.51267]
[1778342478968,42.95,80502.45,0.0,-0.99197,1e-05,1.51267]
[1778342482995,42.95,80495.26,0.0,-0.99203,1e-05,1.50369]
[1778342487022,42.95,80491.93,0.0,-0.99205,1e-05,1.49955]
[1778342492059,42.95,80492.75,0.0,-0.99205,1e-05,1.49922]
[1778342497094,42.95,80492.08,0.0,-0.99206,1e-05,1.49839]
[1778342502130,42.95,80492.07,0.0,-0.99206,1e-05,1.49837]
[1778342505151,42.95,80485.6,0.0,-0.9921,1e-05,1.49036]
[1778342508173,42.95,80492.6,0.0,-0.99205,1e-05,1.49903]
[1778342509180,42.95,80495.42,0.0,-0.99203,1e-05,1.50254]
[1778342515221,42.95,80495.33,0.0,-0.99203,1e-05,1.50243]
[1778342520257,42.95,80493.63,0.0,-0.99204,1e-05,1.50031]
[1778342525291,42.95,80495.0,0.0,-0.99203,1e-05,1.50202]
[1778342530331,42.95,80495.96,0.0,-0.99203,1e-05,1.50321]
[1778342535368,42.95,80501.09,0.0,-0.99199,1e-05,1.50961]
[1778342540408,42.95,80501.95,0.0,-0.99198,1e-05,1.51068]
[1778342545443,42.95,80501.38,0.0,-0.99199,1e-05,1.50997]
[1778342550482,42.95,80502.82,0.0,-0.99198,1e-05,1.51177]
[1778342555513,42.95,80504.5,0.0,-0.99197,1e-05,1.51252]
[1778342560550,42.95,80507.29,0.0,-0.99195,1e-05,1.51601]
[1778342568835,42.95,80506.18,0.0,-0.99196,1e-05,1.51462]
[1778342574648,42.95,80505.51,0.0,-0.99196,1e-05,1.51378]
[1778342579684,42.95,80508.2,0.0,-0.99194,1e-05,1.51715]
[1778342584721,42.95,80511.8,0.0,-0.99192,1e-05,1.52167]
[1778342589753,42.95,80511.81,0.0,-0.99192,1e-05,1.52169]
[1778342594788,42.95,80514.37,0.0,-0.9919,1e-05,1.52491]
[1778342599045,42.95,80516.0,0.0,-0.99189,1e-05,1.52696]
[1778342606873,42.95,80517.99,0.0,-0.99187,1e-05,1.52948]
[1778342611907,42.95,80520.92,0.0,-0.99186,1e-05,1.53181]
[1778342616942,42.95,80524.95,0.0,-0.99182,1e-05,1.53691]
[1778342621979,42.95,80526.33,0.0,-0.99181,1e-05,1.53866]
[1778342627014,42.95,80526.21,0.0,-0.99182,1e-05,1.53851]
[1778342633056,42.95,80525.74,0.0,-0.99182,1e-05,1.53792]
[1778342639326,42.95,80524.18,0.0,-0.99183,1e-05,1.53594]
[1778342648161,42.95,80523.7,0.0,-0.99183,1e-05,1.53533]
[1778342653196,42.95,80522.39,0.0,-0.99184,1e-05,1.53367]
[1778342658232,42.95,80516.26,0.0,-0.99189,1e-05,1.52593]
[1778342661253,42.95,80513.81,0.0,-0.99191,1e-05,1.52284]
[1778342666289,42.95,80507.26,0.0,-0.99196,1e-05,1.51462]
[1778342668304,42.95,80505.52,0.0,-0.99197,1e-05,1.51244]
[1778342673338,42.95,80506.49,0.0,-0.99197,1e-05,1.51229]
[1778342679380,42.95,80506.52,0.0,-0.99197,1e-05,1.51233]
[1778342682402,42.95,80501.39,0.0,-0.99201,1e-05,1.50592]
[1778342687435,42.95,80504.59,0.0,-0.99198,1e-05,1.50992]
[1778342692471,42.95,80506.63,0.0,-0.99197,1e-05,1.51247]
[1778342697507,42.95,80511.24,0.0,-0.99193,1e-05,1.51825]
[1778342702546,42.95,80512.5,0.0,-0.99193,1e-05,1.51983]
[1778342707577,42.95,80513.4,0.0,-0.99192,1e-05,1.52096]
[1778342712612,42.95,80514.43,0.0,-0.99191,1e-05,1.52226]
[1778342713619,42.95,80519.56,0.0,-0.99187,1e-05,1.52872]
[1778342714626,42.95,80520.66,0.0,-0.99186,1e-05,1.53011]
[1778342719889,42.95,80516.55,0.0,-0.9919,1e-05,1.52493]
[1778342724696,42.95,80522.16,0.0,-0.99185,1e-05,1.53201]
[1778342729960,42.95,80525.37,0.0,-0.99183,1e-05,1.53607]
[1778342732752,42.95,80525.7,0.0,-0.99183,1e-05,1.53512]
[1778342733759,42.95,80532.04,0.0,-0.99179,1e-05,1.54317]
[1778342734767,42.95,80532.07,0.0,-0.99178,1e-05,1.54321]
[1778342740031,42.95,80533.07,0.0,-0.99178,1e-05,1.54448]
[1778342745844,42.95,80535.09,0.0,-0.99176,1e-05,1.54705]
[1778342750880,42.95,80532.86,0.0,-0.99178,1e-05,1.54421]
[1778342756922,42.95,80528.22,0.0,-0.99181,1e-05,1.53831]
[1778342761957,42.95,80527.02,0.0,-0.99182,1e-05,1.53679]
[1778342763970,42.95,80518.93,0.0,-0.99188,1e-05,1.52656]
[1778342764978,42.95,80519.32,0.0,-0.99188,1e-05,1.52705]
[1778342770245,42.95,80519.47,0.0,-0.99188,1e-05,1.52724]
[1778342778069,42.95,80519.53,0.0,-0.99188,1e-05,1.52732]
[1778342785120,42.95,80519.84,0.0,-0.99188,1e-05,1.52771]
[1778342788141,42.95,80525.48,0.0,-0.99183,1e-05,1.53484]
[1778342793190,42.95,80527.64,0.0,-0.99183,1e-05,1.5362]
[1778342798211,42.95,80531.05,0.0,-0.9918,1e-05,1.54053]
[1778342800455,42.95,80533.32,0.0,-0.99178,1e-05,1.54342]
[1778342806267,42.95,80533.94,0.0,-0.99178,1e-05,1.54421]
[1778342812309,42.95,80533.8,0.0,-0.99178,1e-05,1.54403]
[1778342817346,42.95,80533.24,0.0,-0.99178,1e-05,1.54332]
[1778342822380,42.95,80531.41,0.0,-0.9918,1e-05,1.54099]
[1778342827415,42.95,80531.2,0.0,-0.9918,1e-05,1.54072]
[1778342832450,42.95,80530.61,0.0,-0.9918,1e-05,1.53997]
[1778342837485,42.95,80532.51,0.0,-0.99179,1e-05,1.54239]
[1778342840506,42.95,80536.85,0.0,-0.99176,1e-05,1.54792]
[1778342845540,42.95,80533.54,0.0,-0.99178,1e-05,1.5437]
[1778342850576,42.95,80536.02,0.0,-0.99176,1e-05,1.54686]
[1778342856619,42.95,80537.78,0.0,-0.99176,1e-05,1.54772]
[1778342860648,42.95,80530.28,0.0,-0.99181,1e-05,1.53818]
[1778342865686,42.95,80526.86,0.0,-0.99184,1e-05,1.53384]
[1778342870724,42.95,80525.21,0.0,-0.99185,1e-05,1.53176]
[1778342875762,42.95,80523.72,0.0,-0.99186,1e-05,1.52987]
[1778342881019,42.95,80522.56,0.0,-0.99187,1e-05,1.52841]
[1778342888851,42.95,80519.87,0.0,-0.99189,1e-05,1.52501]
[1778342893887,42.95,80519.1,0.0,-0.9919,1e-05,1.52404]
[1778342898922,42.95,80518.9,0.0,-0.9919,1e-05,1.52379]
[1778342903957,42.95,80521.54,0.0,-0.99188,1e-05,1.52712]
[1778342909999,42.95,80526.05,0.0,-0.99184,1e-05,1.53282]
[1778342915033,42.95,80529.59,0.0,-0.99183,1e-05,1.53593]
[1778342920069,42.95,80530.25,0.0,-0.99182,1e-05,1.53677]
[1778342927119,42.95,80531.46,0.0,-0.99181,1e-05,1.5383]
[1778342932156,42.95,80533.65,0.0,-0.99179,1e-05,1.54108]
[1778342937188,42.95,80534.32,0.0,-0.99179,1e-05,1.54193]
[1778342942223,42.95,80532.44,0.0,-0.9918,1e-05,1.53953]
[1778342947259,42.95,80529.32,0.0,-0.99183,1e-05,1.53557]
[1778342952295,42.95,80524.45,0.0,-0.99186,1e-05,1.5294]
[1778342957329,42.95,80523.16,0.0,-0.99187,1e-05,1.52778]
[1778342962364,42.95,80520.6,0.0,-0.99189,1e-05,1.52455]
[1778342967397,42.95,80522.84,0.0,-0.99188,1e-05,1.52737]
[1778342971665,42.95,80547.47,0.0,-0.9917,1e-05,1.55732]
[1778342973440,42.95,80548.47,0.0,-0.99169,1e-05,1.55859]
[1778342978476,42.95,80547.41,0.0,-0.9917,1e-05,1.55712]
[1778342983511,42.95,80550.33,0.0,-0.99168,1e-05,1.56076]
[1778342988556,42.95,80553.37,0.0,-0.99165,1e-05,1.56452]
[1778342993586,42.95,80557.28,0.0,-0.99162,1e-05,1.56943]
[1778342998621,42.95,80561.65,0.0,-0.99159,1e-05,1.57487]
[1778343004664,42.94,80564.79,0.0,-0.99157,1e-05,1.57867]
[1778343010706,42.94,80568.17,0.0,-0.99154,1e-05,1.58282]
[1778343012720,42.94,80574.76,0.0,-0.99149,1e-05,1.59135]
[1778343018762,42.94,80577.43,0.0,-0.99147,1e-05,1.59448]
[1778343023797,42.94,80577.87,0.0,-0.99147,1e-05,1.59482]
[1778343028832,42.94,80577.72,0.0,-0.99147,1e-05,1.59446]
[1778343033869,42.94,80577.65,0.0,-0.99148,1e-05,1.5928]
[1778343039911,42.94,80579.56,0.0,-0.99147,1e-05,1.59506]
[1778343043939,42.94,80585.04,0.0,-0.99143,1e-05,1.60205]
[1778343044945,42.94,80585.22,0.0,-0.99143,1e-05,1.60222]
[1778343046960,42.94,80589.85,0.0,-0.99139,1e-05,1.60818]
[1778343052231,42.93,80588.33,0.0,-0.9914,1e-05,1.60581]
[1778343056027,42.93,80596.34,0.0,-0.99134,1e-05,1.61598]
[1778343057031,42.93,80604.0,0.0,-0.99128,1e-05,1.62602]
[1778343062305,42.93,80609.5,0.0,-0.99124,1e-05,1.63275]
[1778343065088,42.93,80600.71,0.0,-0.99131,1e-05,1.6208]
[1778343066095,42.93,80594.25,0.0,-0.99137,1e-05,1.61226]
[1778343071130,42.93,80592.03,0.0,-0.99139,1e-05,1.60896]
[1778343075158,42.92,80585.87,0.0,-0.99144,1e-05,1.60052]
[1778343077172,42.92,80580.68,0.0,-0.99148,1e-05,1.59358]
[1778343082445,42.92,80579.92,0.0,-0.99149,1e-05,1.59226]
[1778343088249,42.92,80580.11,0.0,-0.99149,1e-05,1.59218]
[1778343093284,42.92,80580.02,0.0,-0.9915,1e-05,1.5903]
[1778343098319,42.92,80579.77,0.0,-0.9915,1e-05,1.58963]
[1778343104361,42.92,80579.89,0.0,-0.9915,1e-05,1.58952]
[1778343109397,42.91,80579.86,0.0,-0.9915,1e-05,1.58907]
[1778343114430,42.91,80581.31,0.0,-0.99149,1e-05,1.59069]
[1778343119465,42.91,80581.0,0.0,-0.9915,1e-05,1.58999]
[1778343124501,42.91,80577.29,0.0,-0.99153,1e-05,1.58487]
[1778343129536,42.91,80575.7,0.0,-0.99154,1e-05,1.58262]
[1778343130543,42.91,80567.37,0.0,-0.99161,1e-05,1.57171]
[1778343131549,42.91,80566.95,0.0,-0.99161,1e-05,1.57116]
[1778343136585,42.91,80568.29,0.0,-0.9916,1e-05,1.57275]
[1778343141620,42.91,80569.93,0.0,-0.99159,1e-05,1.57478]
[1778343144642,42.91,80574.99,0.0,-0.99155,1e-05,1.58127]
[1778343149677,42.91,80571.58,0.0,-0.99158,1e-05,1.57666]
[1778343154714,42.91,80572.32,0.0,-0.99158,1e-05,1.57609]
[1778343155718,42.91,80565.32,0.0,-0.99164,1e-05,1.56703]
[1778343160753,42.91,80566.01,0.0,-0.99163,1e-05,1.56788]
[1778343165789,42.91,80567.17,0.0,-0.99162,1e-05,1.56936]
[1778343170824,42.91,80567.74,0.0,-0.99162,1e-05,1.57009]
[1778343175859,42.91,80568.64,0.0,-0.99161,1e-05,1.57124]
[1778343183147,42.91,80569.11,0.0,-0.99161,1e-05,1.57184]
[1778343188950,42.91,80569.34,0.0,-0.99161,1e-05,1.57213]
[1778343193985,42.91,80569.67,0.0,-0.9916,1e-05,1.57256]
[1778343199019,42.91,80571.28,0.0,-0.99159,1e-05,1.57464]
[1778343204055,42.91,80571.75,0.0,-0.99159,1e-05,1.57525]
[1778343209090,42.91,80572.93,0.0,-0.99158,1e-05,1.57678]
[1778343216139,42.91,80572.69,0.0,-0.99159,1e-05,1.57507]
[1778343220168,42.91,80580.76,0.0,-0.99152,1e-05,1.58555]
[1778343225206,42.91,80585.13,0.0,-0.99149,1e-05,1.59119]
[1778343230238,42.91,80585.44,0.0,-0.99149,1e-05,1.59153]
[1778343235272,42.9,80591.06,0.0,-0.99144,1e-05,1.59873]
[1778343240307,42.9,80587.82,0.0,-0.99147,1e-05,1.59427]
[1778343243568,42.9,80582.21,0.0,-0.99152,1e-05,1.58689]
[1778343247365,42.9,80575.91,0.0,-0.99157,1e-05,1.57861]
[1778343248372,42.9,80573.82,0.0,-0.99158,1e-05,1.57588]
[1778343253638,42.9,80572.07,0.0,-0.9916,1e-05,1.57361]
[1778343259449,42.9,80572.99,0.0,-0.99159,1e-05,1.5748]
[1778343265491,42.9,80574.66,0.0,-0.99158,1e-05,1.57697]
[1778343270525,42.9,80578.41,0.0,-0.99155,1e-05,1.58182]
[1778343276568,42.9,80580.48,0.0,-0.99154,1e-05,1.58307]
[1778343281603,42.9,80578.46,0.0,-0.99155,1e-05,1.5804]
[1778343286638,42.9,80578.31,0.0,-0.99155,1e-05,1.58015]
[1778343291678,42.9,80578.43,0.0,-0.99155,1e-05,1.58025]
[1778343296709,42.9,80580.26,0.0,-0.99154,1e-05,1.58256]
[1778343298739,42.9,80584.91,0.0,-0.9915,1e-05,1.58854]
[1778343303993,42.9,80585.58,0.0,-0.9915,1e-05,1.58925]
[1778343309811,42.9,80590.83,0.0,-0.99146,1e-05,1.59591]
[1778343314845,42.9,80591.23,0.0,-0.99146,1e-05,1.59621]
[1778343319881,42.9,80589.84,0.0,-0.99147,1e-05,1.59424]
[1778343324134,42.9,80595.3,0.0,-0.99143,1e-05,1.60116]
[1778343329952,42.9,80594.02,0.0,-0.99144,1e-05,1.5993]
[1778343334988,42.89,80591.68,0.0,-0.99147,1e-05,1.59459]
[1778343342039,42.89,80590.68,0.0,-0.99148,1e-05,1.59298]
[1778343347074,42.89,80588.38,0.0,-0.9915,1e-05,1.58974]
[1778343353116,42.89,80591.64,0.0,-0.99147,1e-05,1.59374]
[1778343358151,42.89,80594.69,0.0,-0.99145,1e-05,1.59734]
[1778343364415,42.89,80596.51,0.0,-0.99144,1e-05,1.59944]
[1778343369228,42.89,80598.73,0.0,-0.99142,1e-05,1.60204]
[1778343374264,42.88,80598.65,0.0,-0.99143,1e-05,1.60156]
[1778343379301,42.88,80597.98,0.0,-0.99143,1e-05,1.6003]
[1778343384556,42.88,80598.65,0.0,-0.99143,1e-05,1.60079]
[1778343390378,42.88,80599.25,0.0,-0.99143,1e-05,1.60117]
[1778343393399,42.88,80603.8,0.0,-0.9914,1e-05,1.60541]
[1778343398435,42.88,80606.71,0.0,-0.99138,1e-05,1.60902]
[1778343403471,42.88,80611.42,0.0,-0.99134,1e-05,1.61501]
[1778343408507,42.87,80609.93,0.0,-0.99136,1e-05,1.6128]
[1778343413543,42.87,80606.99,0.0,-0.99138,1e-05,1.60846]
[1778343418577,42.87,80610.52,0.0,-0.99136,1e-05,1.61288]
[1778343423612,42.87,80610.51,0.0,-0.99136,1e-05,1.6125]
[1778343428647,42.87,80608.91,0.0,-0.99137,1e-05,1.60989]
[1778343433683,42.87,80610.71,0.0,-0.99136,1e-05,1.61191]
[1778343438717,42.86,80610.68,0.0,-0.99137,1e-05,1.61137]
[1778343444978,42.86,80611.29,0.0,-0.99136,1e-05,1.61181]
[1778343450800,42.86,80614.74,0.0,-0.99134,1e-05,1.61575]
[1778343455049,42.86,80620.43,0.0,-0.9913,1e-05,1.62161]
[1778343460871,42.86,80620.97,0.0,-0.9913,1e-05,1.62205]
[1778343463907,42.85,80635.58,0.0,-0.99119,1e-05,1.64101]
[1778343465121,42.85,80643.51,0.0,-0.99112,1e-05,1.65131]
[1778343470950,42.85,80646.38,0.0,-0.9911,1e-05,1.65464]
[1778343475191,42.85,80643.69,0.0,-0.99113,1e-05,1.65031]
[1778343481025,42.84,80645.65,0.0,-0.99112,1e-05,1.65227]
[1778343484058,42.84,80636.93,0.0,-0.99119,1e-05,1.6402]
[1778343485266,42.84,80634.29,0.0,-0.99121,1e-05,1.63638]
[1778343491104,42.84,80634.63,0.0,-0.99122,1e-05,1.63628]
[1778343495336,42.84,80649.26,0.0,-0.9911,1e-05,1.65582]
[1778343496140,42.84,80649.26,0.0,-0.9911,1e-05,1.65565]
[1778343502182,42.83,80649.62,0.0,-0.9911,1e-05,1.65514]
[1778343508223,42.83,80651.98,0.0,-0.99109,1e-05,1.65752]
[1778343513259,42.83,80654.42,0.0,-0.99108,1e-05,1.65872]
[1778343518293,42.82,80654.58,0.0,-0.99108,1e-05,1.65815]
[1778343523329,42.82,80657.63,0.0,-0.99106,1e-05,1.66166]
[1778343528364,42.82,80654.03,0.0,-0.99109,1e-05,1.65616]
[1778343534406,42.81,80649.88,0.0,-0.99113,1e-05,1.65015]
[1778343541455,42.81,80652.85,0.0,-0.99111,1e-05,1.65321]
[1778343544476,42.81,80648.33,0.0,-0.99115,1e-05,1.64674]
[1778343550517,42.81,80650.39,0.0,-0.99114,1e-05,1.64891]
[1778343553539,42.8,80644.04,0.0,-0.99119,1e-05,1.64025]
[1778343554545,42.8,80637.62,0.0,-0.99124,1e-05,1.63144]
[1778343555769,42.8,80632.08,0.0,-0.99129,1e-05,1.62404]
[1778343561595,42.8,80628.83,0.0,-0.99132,1e-05,1.61916]
[1778343566630,42.8,80627.86,0.0,-0.99133,1e-05,1.61768]
[1778343570657,42.8,80622.78,0.0,-0.99137,1e-05,1.61058]
[1778343573679,42.8,80617.78,0.0,-0.99142,1e-05,1.60229]
[1778343578713,42.8,80622.15,0.0,-0.99139,1e-05,1.60779]
[1778343583749,42.79,80622.72,0.0,-0.99138,1e-05,1.60817]
[1778343590799,42.79,80624.56,0.0,-0.99137,1e-05,1.61003]
[1778343596067,42.79,80645.08,0.0,-0.99121,1e-05,1.637]
[1778343596841,42.79,80645.08,0.0,-0.99121,1e-05,1.637]
[1778343601877,42.79,80646.98,0.0,-0.9912,1e-05,1.63902]
[1778343606912,42.79,80645.18,0.0,-0.99121,1e-05,1.63609]
[1778343611947,42.78,80644.59,0.0,-0.99122,1e-05,1.63483]
[1778343612954,42.78,80652.74,0.0,-0.99116,1e-05,1.64566]
[1778343613962,42.78,80655.83,0.0,-0.99113,1e-05,1.6497]
[1778343616210,42.78,80658.94,0.0,-0.99111,1e-05,1.65347]
[1778343622027,42.78,80660.88,0.0,-0.9911,1e-05,1.65551]
[1778343625042,42.78,80670.08,0.0,-0.99102,1e-05,1.66771]
[1778343626282,42.78,80680.18,0.0,-0.99094,1e-05,1.68135]
[1778343632098,42.77,80740.0,0.0,-0.99044,1e-05,1.76291]
[1778343633114,42.77,80754.89,0.0,-0.99032,1e-05,1.78404]
[1778343634108,42.77,80749.15,0.0,-0.99037,1e-05,1.7758]
[1778343635115,42.77,80734.75,0.0,-0.99049,1e-05,1.75525]
[1778343636364,42.77,80711.01,0.0,-0.9907,1e-05,1.72147]
[1778343638136,42.77,80700.77,0.0,-0.99079,1e-05,1.70662]
[1778343639143,42.77,80699.24,0.0,-0.9908,1e-05,1.70425]
[1778343641159,42.77,80708.87,0.0,-0.99072,1e-05,1.71741]
[1778343642166,42.77,80705.68,0.0,-0.99075,1e-05,1.71296]
[1778343643171,42.76,80698.14,0.0,-0.99081,1e-05,1.70223]
[1778343644179,42.76,80695.41,0.0,-0.99084,1e-05,1.69845]
[1778343646435,42.76,80685.62,0.0,-0.99092,1e-05,1.68472]
[1778343648207,42.76,80684.2,0.0,-0.99093,1e-05,1.68233]
[1778343650220,42.76,80676.91,0.0,-0.991,1e-05,1.67195]
[1778343652234,42.76,80669.73,0.0,-0.99106,1e-05,1.66182]
[1778343655255,42.76,80676.42,0.0,-0.99101,1e-05,1.67043]
[1778343656510,42.76,80685.71,0.0,-0.99093,1e-05,1.68296]
[1778343657269,42.75,80685.71,0.0,-0.99093,1e-05,1.68277]
[1778343659285,42.75,80689.58,0.0,-0.9909,1e-05,1.68767]
[1778343661298,42.75,80692.3,0.0,-0.99088,1e-05,1.69099]
[1778343665336,42.75,80683.04,0.0,-0.99096,1e-05,1.67783]
[1778343666333,42.75,80679.31,0.0,-0.99099,1e-05,1.67253]
[1778343668348,42.75,80673.87,0.0,-0.99104,1e-05,1.66475]
[1778343673384,42.74,80680.39,0.0,-0.99099,1e-05,1.67295]
[1778343675398,42.74,80693.05,0.0,-0.99089,1e-05,1.68994]
[1778343676407,42.74,80699.91,0.0,-0.99083,1e-05,1.6992]
[1778343677413,42.74,80701.46,0.0,-0.99082,1e-05,1.70111]
[1778343680432,42.74,80694.43,0.0,-0.99088,1e-05,1.69069]
[1778343682446,42.73,80693.05,0.0,-0.9909,1e-05,1.68835]
[1778343684461,42.73,80698.7,0.0,-0.99085,1e-05,1.6957]
[1778343689496,42.73,80699.44,0.0,-0.99085,1e-05,1.69579]
[1778343691510,42.73,80694.03,0.0,-0.99091,1e-05,1.6864]
[1778343695538,42.72,80685.65,0.0,-0.99098,1e-05,1.67426]
[1778343696545,42.72,80684.74,0.0,-0.99099,1e-05,1.67282]
[1778343698558,42.72,80681.34,0.0,-0.99102,1e-05,1.66762]
[1778343700573,42.72,80675.91,0.0,-0.99107,1e-05,1.66006]
[1778343703594,42.72,80673.3,0.0,-0.99109,1e-05,1.65604]
[1778343707628,42.71,80679.57,0.0,-0.99105,1e-05,1.66382]
[1778343712660,42.71,80679.17,0.0,-0.99105,1e-05,1.66269]
[1778343717696,42.71,80682.58,0.0,-0.99103,1e-05,1.6669]
[1778343718704,42.71,80689.15,0.0,-0.99097,1e-05,1.67572]
[1778343722731,42.7,80694.36,0.0,-0.99094,1e-05,1.68218]
[1778343727768,42.7,80694.45,0.0,-0.99094,1e-05,1.68158]
[1778343732804,42.7,80686.62,0.0,-0.99101,1e-05,1.67032]
[1778343733810,42.7,80678.09,0.0,-0.99108,1e-05,1.65855]
[1778343738845,42.7,80676.11,0.0,-0.9911,1e-05,1.65516]
[1778343741866,42.69,80681.29,0.0,-0.99106,1e-05,1.66178]
[1778343743882,42.69,80687.34,0.0,-0.99101,1e-05,1.66971]
[1778343748914,42.69,80685.27,0.0,-0.99103,1e-05,1.66624]
[1778343753950,42.69,80681.9,0.0,-0.99107,1e-05,1.65975]
[1778343758985,42.69,80683.03,0.0,-0.99106,1e-05,1.66087]
[1778343764021,42.68,80685.62,0.0,-0.99104,1e-05,1.66397]
[1778343766036,42.68,80690.63,0.0,-0.99101,1e-05,1.67051]
[1778343771069,42.68,80690.66,0.0,-0.99101,1e-05,1.66992]
[1778343773084,42.68,80697.12,0.0,-0.99096,1e-05,1.67844]
[1778343776105,42.68,80699.46,0.0,-0.99094,1e-05,1.6811]
[1778343781139,42.67,80697.32,0.0,-0.99097,1e-05,1.67722]
[1778343786185,42.67,80694.86,0.0,-0.99099,1e-05,1.6729]
[1778343791210,42.66,80692.71,0.0,-0.99101,1e-05,1.6694]
[1778343796246,42.66,80692.35,0.0,-0.99102,1e-05,1.66815]
[1778343799267,42.66,80687.09,0.0,-0.99107,1e-05,1.6606]
[1778343804302,42.66,80685.98,0.0,-0.99108,1e-05,1.65837]
[1778343809337,42.65,80684.88,0.0,-0.99109,1e-05,1.65599]
[1778343814372,42.65,80683.95,0.0,-0.99111,1e-05,1.65276]
[1778343819408,42.65,80683.63,0.0,-0.99112,1e-05,1.65181]
[1778343824442,42.65,80683.3,0.0,-0.99112,1e-05,1.65086]
[1778343829478,42.64,80685.38,0.0,-0.99111,1e-05,1.65284]
[1778343834515,42.64,80686.81,0.0,-0.99111,1e-05,1.6539]
[1778343839549,42.63,80687.2,0.0,-0.99111,1e-05,1.65357]
[1778343844585,42.63,80693.01,0.0,-0.99107,1e-05,1.66061]
[1778343845590,42.63,80694.69,0.0,-0.99105,1e-05,1.6629]
[1778343848612,42.63,80700.77,0.0,-0.991,1e-05,1.67101]
[1778343853647,42.62,80702.11,0.0,-0.991,1e-05,1.67186]
[1778343857676,42.62,80697.0,0.0,-0.99104,1e-05,1.66468]
[1778343858684,42.62,80694.55,0.0,-0.99106,1e-05,1.66116]
[1778343863719,42.62,80690.04,0.0,-0.9911,1e-05,1.65435]
[1778343868753,42.62,80688.66,0.0,-0.99112,1e-05,1.65181]
[1778343872782,42.61,80691.94,0.0,-0.9911,1e-05,1.65446]
[1778343878061,42.61,80693.48,0.0,-0.99109,1e-05,1.65583]
[1778343883863,42.61,80693.43,0.0,-0.9911,1e-05,1.65541]
[1778343884868,42.61,80708.76,0.0,-0.99097,1e-05,1.67613]
[1778343889904,42.61,80712.55,0.0,-0.99094,1e-05,1.68066]
[1778343894939,42.6,80714.57,0.0,-0.99093,1e-05,1.68276]
[1778343899974,42.6,80712.09,0.0,-0.99096,1e-05,1.67826]
[1778343905011,42.59,80718.63,0.0,-0.99091,1e-05,1.68618]
[1778343911051,42.59,80720.87,0.0,-0.9909,1e-05,1.68814]
[1778343916086,42.59,80734.77,0.0,-0.99079,1e-05,1.70673]
[1778343917092,42.58,80741.37,0.0,-0.99073,1e-05,1.71569]
[1778343922128,42.58,80759.49,0.0,-0.99058,1e-05,1.74005]
[1778343924142,42.58,80765.02,0.0,-0.99054,1e-05,1.7475]
[1778343929179,42.57,80764.47,0.0,-0.99055,1e-05,1.74536]
[1778343934212,42.56,80760.55,0.0,-0.9906,1e-05,1.73679]
[1778343938484,42.56,80755.12,0.0,-0.99065,1e-05,1.7282]
[1778343941261,42.56,80749.35,0.0,-0.99071,1e-05,1.71928]
[1778343944282,42.55,80744.36,0.0,-0.99076,1e-05,1.71154]
[1778343948554,42.55,80739.66,0.0,-0.9908,1e-05,1.70451]
[1778343954353,42.55,80742.22,0.0,-0.99078,1e-05,1.70678]
[1778343959392,42.54,80743.54,0.0,-0.99078,1e-05,1.70798]
[1778343961401,42.54,80749.34,0.0,-0.99073,1e-05,1.71568]
[1778343966440,42.54,80750.48,0.0,-0.99073,1e-05,1.71639]
[1778343971476,42.53,80737.86,0.0,-0.99084,1e-05,1.6979]
[1778343972482,42.53,80743.65,0.0,-0.99079,1e-05,1.70597]
[1778343973489,42.53,80747.08,0.0,-0.99076,1e-05,1.71056]
[1778343978767,42.53,80749.37,0.0,-0.99074,1e-05,1.71355]
[1778343985572,42.53,80752.1,0.0,-0.99073,1e-05,1.71634]
[1778343990612,42.53,80753.08,0.0,-0.99072,1e-05,1.7175]
[1778343996655,42.52,80748.58,0.0,-0.99077,1e-05,1.70854]
[1778344002697,42.52,80749.7,0.0,-0.99077,1e-05,1.70953]
[1778344006725,42.52,80743.78,0.0,-0.99082,1e-05,1.70069]
[1778344008741,42.51,80738.0,0.0,-0.99087,1e-05,1.69229]
[1778344012767,42.51,80733.27,0.0,-0.99092,1e-05,1.68508]
[1778344014782,42.51,80723.63,0.0,-0.991,1e-05,1.67148]
[1778344015788,42.51,80720.42,0.0,-0.99103,1e-05,1.66693]
[1778344017802,42.51,80714.76,0.0,-0.99107,1e-05,1.65892]
[1778344020824,42.51,80706.53,0.0,-0.99114,1e-05,1.64734]
[1778344021830,42.51,80693.69,0.0,-0.99125,1e-05,1.62987]
[1778344022836,42.51,80691.63,0.0,-0.99127,1e-05,1.62702]
[1778344027878,42.5,80692.29,0.0,-0.99126,1e-05,1.62742]
[1778344032910,42.5,80689.29,0.0,-0.99129,1e-05,1.62296]
[1778344038952,42.5,80686.82,0.0,-0.99131,1e-05,1.61932]
[1778344043987,42.5,80685.38,0.0,-0.99133,1e-05,1.61713]
[1778344049024,42.5,80684.26,0.0,-0.99134,1e-05,1.61528]
[1778344054058,42.5,80682.37,0.0,-0.99136,1e-05,1.61107]
[1778344059334,42.49,80681.54,0.0,-0.99137,1e-05,1.60953]
[1778344069404,42.49,80679.75,0.0,-0.99139,1e-05,1.60656]
[1778344079474,42.49,80677.62,0.0,-0.99141,1e-05,1.60328]
[1778344086281,42.49,80677.03,0.0,-0.99142,1e-05,1.60207]
[1778344091317,42.49,80676.96,0.0,-0.99142,1e-05,1.60155]
[1778344096352,42.48,80676.46,0.0,-0.99143,1e-05,1.60055]
[1778344101386,42.48,80675.66,0.0,-0.99143,1e-05,1.59916]
[1778344106423,42.48,80672.62,0.0,-0.99146,1e-05,1.59482]
[1778344113472,42.48,80672.96,0.0,-0.99147,1e-05,1.59331]
[1778344119757,42.48,80673.33,0.0,-0.99147,1e-05,1.59344]
[1778344125555,42.47,80674.06,0.0,-0.99146,1e-05,1.59397]
[1778344130591,42.47,80673.51,0.0,-0.99147,1e-05,1.59296]
[1778344136637,42.47,80671.98,0.0,-0.99149,1e-05,1.59052]
[1778344139897,42.47,80665.98,0.0,-0.99153,1e-05,1.58249]
[1778344141678,42.47,80654.61,0.0,-0.99162,1e-05,1.56755]
[1778344142685,42.47,80652.13,0.0,-0.99164,1e-05,1.56431]
[1778344144703,42.47,80652.06,0.0,-0.99164,1e-05,1.56421]
[1778344148729,42.47,80651.24,0.0,-0.99165,1e-05,1.56314]
[1778344153761,42.47,80656.16,0.0,-0.99161,1e-05,1.56955]
[1778344160038,42.47,80659.63,0.0,-0.99158,1e-05,1.57409]
[1778344164839,42.47,80656.95,0.0,-0.9916,1e-05,1.57059]
[1778344170108,42.47,80654.43,0.0,-0.99162,1e-05,1.5673]
[1778344172895,42.47,80650.13,0.0,-0.99167,1e-05,1.5603]
[1778344177931,42.47,80651.83,0.0,-0.99165,1e-05,1.56251]
[1778344182966,42.47,80645.94,0.0,-0.9917,1e-05,1.55486]
[1778344184980,42.47,80651.79,0.0,-0.99165,1e-05,1.56246]
[1778344185988,42.47,80653.22,0.0,-0.99164,1e-05,1.56432]
[1778344191022,42.47,80654.27,0.0,-0.99163,1e-05,1.56569]
[1778344196059,42.47,80655.29,0.0,-0.99163,1e-05,1.56702]
[1778344201097,42.47,80658.3,0.0,-0.9916,1e-05,1.57095]
[1778344202099,42.47,80647.95,0.0,-0.99168,1e-05,1.55746]
[1778344203106,42.47,80643.45,0.0,-0.99172,1e-05,1.55163]
[1778344205125,42.47,80649.52,0.0,-0.99167,1e-05,1.5595]
[1778344210156,42.47,80647.11,0.0,-0.99169,1e-05,1.55637]
[1778344215191,42.47,80646.77,0.0,-0.99169,1e-05,1.55593]
[1778344220461,42.47,80647.72,0.0,-0.99168,1e-05,1.55717]
[1778344226267,42.47,80651.71,0.0,-0.99165,1e-05,1.56235]
[1778344231334,42.47,80653.67,0.0,-0.99165,1e-05,1.56351]
[1778344236367,42.47,80654.54,0.0,-0.99164,1e-05,1.56464]
[1778344241401,42.47,80656.11,0.0,-0.99163,1e-05,1.56669]
[1778344246436,42.47,80655.98,0.0,-0.99163,1e-05,1.56652]
[1778344251472,42.47,80652.59,0.0,-0.99165,1e-05,1.5621]
[1778344253485,42.47,80646.19,0.0,-0.9917,1e-05,1.55379]
[1778344255499,42.47,80639.06,0.0,-0.99176,1e-05,1.54457]
[1778344260746,42.47,80633.82,0.0,-0.9918,1e-05,1.53783]
[1778344266579,42.47,80636.29,0.0,-0.99178,1e-05,1.541]
[1778344271611,42.47,80636.71,0.0,-0.99178,1e-05,1.54154]
[1778344276645,42.47,80641.85,0.0,-0.99174,1e-05,1.54817]
[1778344283695,42.47,80640.58,0.0,-0.99175,1e-05,1.54653]
[1778344289737,42.47,80640.89,0.0,-0.99174,1e-05,1.54693]
[1778344294771,42.47,80643.95,0.0,-0.99173,1e-05,1.5495]
[1778344299806,42.47,80645.06,0.0,-0.99172,1e-05,1.55093]
[1778344304842,42.47,80643.56,0.0,-0.99173,1e-05,1.54899]
[1778344308870,42.47,80650.24,0.0,-0.99168,1e-05,1.55765]
[1778344311097,42.47,80643.68,0.0,-0.99173,1e-05,1.54915]
[1778344316926,42.47,80642.9,0.0,-0.99174,1e-05,1.54814]
[1778344321961,42.47,80640.04,0.0,-0.99176,1e-05,1.54445]
[1778344326995,42.47,80640.23,0.0,-0.99176,1e-05,1.54469]
[1778344332031,42.47,80640.02,0.0,-0.99176,1e-05,1.54442]
[1778344337066,42.47,80639.69,0.0,-0.99176,1e-05,1.544]
[1778344342100,42.47,80640.15,0.0,-0.99176,1e-05,1.54459]
[1778344347135,42.47,80637.85,0.0,-0.99177,1e-05,1.54163]
[1778344353178,42.47,80637.73,0.0,-0.99178,1e-05,1.54009]
[1778344358213,42.47,80638.38,0.0,-0.99178,1e-05,1.54092]
[1778344363251,42.47,80636.3,0.0,-0.99179,1e-05,1.53825]
[1778344368283,42.47,80634.24,0.0,-0.99181,1e-05,1.5356]
[1778344370297,42.47,80642.01,0.0,-0.99175,1e-05,1.5456]
[1778344375337,42.47,80641.78,0.0,-0.99175,1e-05,1.54531]
[1778344379366,42.47,80635.28,0.0,-0.9918,1e-05,1.53694]
[1778344384401,42.47,80632.88,0.0,-0.99182,1e-05,1.53386]
[1778344390442,42.47,80633.26,0.0,-0.99182,1e-05,1.53434]
[1778344395478,42.47,80634.18,0.0,-0.99181,1e-05,1.53552]
[1778344400513,42.47,80636.55,0.0,-0.99179,1e-05,1.53857]
[1778344405547,42.47,80636.4,0.0,-0.99179,1e-05,1.53838]
[1778344410583,42.47,80636.0,0.0,-0.9918,1e-05,1.53786]
[1778344415620,42.47,80635.04,0.0,-0.99181,1e-05,1.53525]
[1778344420654,42.47,80634.69,0.0,-0.99181,1e-05,1.5348]
[1778344425689,42.47,80635.1,0.0,-0.99181,1e-05,1.53532]
[1778344429717,42.47,80644.07,0.0,-0.99174,1e-05,1.54687]
[1778344431944,42.47,80649.24,0.0,-0.9917,1e-05,1.55356]
[1778344436766,42.47,80644.08,0.0,-0.99174,1e-05,1.54689]
[1778344442014,42.47,80635.29,0.0,-0.99181,1e-05,1.53557]
[1778344447844,42.47,80635.43,0.0,-0.99181,1e-05,1.53575]
[1778344452879,42.47,80633.64,0.0,-0.99182,1e-05,1.53345]
[1778344457914,42.47,80630.74,0.0,-0.99184,1e-05,1.52974]
[1778344462951,42.47,80625.1,0.0,-0.99189,1e-05,1.52253]
[1778344463956,42.47,80619.71,0.0,-0.99193,1e-05,1.51567]
[1778344464963,42.47,80616.99,0.0,-0.99195,1e-05,1.51222]
[1778344469998,42.47,80616.65,0.0,-0.99195,1e-05,1.51179]
[1778344477046,42.47,80616.51,0.0,-0.99196,1e-05,1.51025]
[1778344482295,42.47,80618.71,0.0,-0.99194,1e-05,1.51304]
[1778344488124,42.47,80622.34,0.0,-0.99192,1e-05,1.51765]
[1778344493159,42.47,80620.04,0.0,-0.99193,1e-05,1.51472]
[1778344495174,42.47,80625.11,0.0,-0.99189,1e-05,1.52117]
[1778344500209,42.47,80629.01,0.0,-0.99186,1e-05,1.52615]
[1778344505245,42.47,80632.17,0.0,-0.99184,1e-05,1.53019]
[1778344510280,42.47,80635.25,0.0,-0.99182,1e-05,1.53414]
[1778344515313,42.47,80635.55,0.0,-0.99181,1e-05,1.53452]
[1778344520353,42.47,80633.64,0.0,-0.99183,1e-05,1.53207]
[1778344525388,42.47,80634.19,0.0,-0.99182,1e-05,1.53278]
[1778344530423,42.47,80633.21,0.0,-0.99183,1e-05,1.53152]
[1778344535460,42.47,80629.89,0.0,-0.99186,1e-05,1.5259]
[1778344541506,42.47,80631.96,0.0,-0.99185,1e-05,1.52854]
[1778344546541,42.47,80632.4,0.0,-0.99185,1e-05,1.5291]
[1778344549564,42.47,80638.08,0.0,-0.9918,1e-05,1.53639]
[1778344554598,42.47,80637.75,0.0,-0.9918,1e-05,1.53596]
[1778344560639,42.47,80638.16,0.0,-0.9918,1e-05,1.53649]
[1778344565674,42.47,80636.25,0.0,-0.99182,1e-05,1.53404]
[1778344570709,42.47,80633.85,0.0,-0.99183,1e-05,1.53096]
[1778344577761,42.47,80634.74,0.0,-0.99183,1e-05,1.5321]
[1778344582995,42.47,80634.81,0.0,-0.99183,1e-05,1.53219]
[1778344593065,42.47,80635.54,0.0,-0.99183,1e-05,1.53175]
[1778344598909,42.47,80635.27,0.0,-0.99183,1e-05,1.5314]
[1778344603975,42.47,80630.49,0.0,-0.99187,1e-05,1.52529]
[1778344605990,42.47,80622.7,0.0,-0.99193,1e-05,1.51536]
[1778344611024,42.47,80626.49,0.0,-0.9919,1e-05,1.52018]
[1778344613207,42.47,80633.59,0.0,-0.99184,1e-05,1.52925]
[1778344615052,42.47,80635.79,0.0,-0.99183,1e-05,1.53207]
[1778344617066,42.47,80641.25,0.0,-0.99178,1e-05,1.53908]
[1778344623278,42.47,80644.28,0.0,-0.99176,1e-05,1.54298]
[1778344629150,42.47,80644.13,0.0,-0.99176,1e-05,1.54279]
[1778344634185,42.47,80644.89,0.0,-0.99176,1e-05,1.54377]
[1778344639221,42.47,80643.5,0.0,-0.99177,1e-05,1.54198]
[1778344644255,42.47,80643.16,0.0,-0.99177,1e-05,1.54154]
[1778344649290,42.47,80641.28,0.0,-0.99178,1e-05,1.53912]
[1778344655332,42.47,80640.91,0.0,-0.99179,1e-05,1.53726]
[1778344661374,42.47,80640.19,0.0,-0.9918,1e-05,1.53633]
[1778344668422,42.47,80639.66,0.0,-0.9918,1e-05,1.53565]
[1778344672451,42.47,80645.44,0.0,-0.99176,1e-05,1.54309]
[1778344677490,42.47,80646.42,0.0,-0.99175,1e-05,1.54435]
[1778344682526,42.47,80644.49,0.0,-0.99177,1e-05,1.54187]
[1778344690588,42.47,80644.08,0.0,-0.99177,1e-05,1.54134]
[1778344695618,42.47,80642.45,0.0,-0.99178,1e-05,1.53924]
[1778344700651,42.47,80642.67,0.0,-0.99178,1e-05,1.53952]
[1778344711731,42.47,80642.13,0.0,-0.99179,1e-05,1.53744]
[1778344716765,42.47,80640.47,0.0,-0.99181,1e-05,1.53531]
[1778344721804,42.47,80635.31,0.0,-0.99184,1e-05,1.52869]
[1778344731873,42.47,80636.89,0.0,-0.99183,1e-05,1.53072]
[1778344732881,42.47,80632.46,0.0,-0.99187,1e-05,1.52505]
[1778344737916,42.47,80628.63,0.0,-0.9919,1e-05,1.52016]
[1778344742952,42.47,80628.62,0.0,-0.9919,1e-05,1.52015]
[1778344747987,42.47,80629.76,0.0,-0.99189,1e-05,1.5216]
[1778344751008,42.47,80621.12,0.0,-0.99195,1e-05,1.51062]
[1778344756050,42.47,80621.45,0.0,-0.99195,1e-05,1.51104]
[1778344761088,42.47,80622.75,0.0,-0.99194,1e-05,1.51269]
[1778344770148,42.47,80624.75,0.0,-0.99193,1e-05,1.51523]
[1778344775183,42.47,80627.44,0.0,-0.99191,1e-05,1.51728]
[1778344780218,42.47,80628.15,0.0,-0.99191,1e-05,1.51818]
[1778344785257,42.47,80630.42,0.0,-0.99189,1e-05,1.52107]
[1778344790288,42.47,80629.01,0.0,-0.9919,1e-05,1.51928]
[1778344795323,42.47,80626.69,0.0,-0.99192,1e-05,1.51632]
[1778344800359,42.47,80621.79,0.0,-0.99195,1e-05,1.5101]
[1778344804554,42.47,80611.83,0.0,-0.99203,1e-05,1.49753]
[1778344806401,42.47,80606.65,0.0,-0.99207,1e-05,1.49102]
[1778344807406,42.47,80606.93,0.0,-0.99207,1e-05,1.49137]
[1778344812441,42.47,80605.35,0.0,-0.99208,1e-05,1.48939]
[1778344818483,42.47,80605.6,0.0,-0.99208,1e-05,1.4897]
[1778344823522,42.47,80603.67,0.0,-0.99209,1e-05,1.48729]
[1778344831586,42.47,80602.43,0.0,-0.99211,1e-05,1.48438]
[1778344836621,42.47,80600.11,0.0,-0.99212,1e-05,1.48149]
[1778344841662,42.47,80603.8,0.0,-0.9921,1e-05,1.4861]
[1778344843670,42.47,80612.89,0.0,-0.99203,1e-05,1.4975]
[1778344844833,42.47,80616.29,0.0,-0.992,1e-05,1.50179]
[1778344850720,42.47,80617.36,0.0,-0.992,1e-05,1.50314]
[1778344856765,42.47,80618.5,0.0,-0.99199,1e-05,1.50458]
[1778344861797,42.47,80613.67,0.0,-0.99202,1e-05,1.49848]
[1778344867840,42.47,80612.17,0.0,-0.99203,1e-05,1.4966]
[1778344872874,42.47,80611.02,0.0,-0.99204,1e-05,1.49515]
[1778344876903,42.47,80618.64,0.0,-0.99199,1e-05,1.50475]
[1778344881940,42.47,80624.68,0.0,-0.99194,1e-05,1.5124]
[1778344886982,42.47,80627.49,0.0,-0.99192,1e-05,1.51597]
[1778344888990,42.47,80637.44,0.0,-0.99184,1e-05,1.52866]
[1778344894025,42.47,80640.15,0.0,-0.99183,1e-05,1.53075]
[1778344899060,42.47,80633.18,0.0,-0.99188,1e-05,1.52184]
[1778344905256,42.47,80631.45,0.0,-0.9919,1e-05,1.51964]
[1778344911145,42.47,80632.45,0.0,-0.99189,1e-05,1.52091]
[1778344916179,42.47,80631.4,0.0,-0.9919,1e-05,1.51957]
[1778344921214,42.47,80632.33,0.0,-0.99189,1e-05,1.52076]
[1778344926249,42.47,80631.1,0.0,-0.9919,1e-05,1.51919]
[1778344933297,42.47,80631.97,0.0,-0.99189,1e-05,1.5203]
[1778344938333,42.47,80634.67,0.0,-0.99187,1e-05,1.52374]
[1778344943368,42.47,80634.73,0.0,-0.99187,1e-05,1.52382]
[1778344947396,42.47,80639.96,0.0,-0.99183,1e-05,1.53051]
[1778344952431,42.47,80643.47,0.0,-0.99181,1e-05,1.53363]
[1778344958473,42.47,80644.07,0.0,-0.99181,1e-05,1.5344]
[1778344963508,42.47,80644.22,0.0,-0.9918,1e-05,1.53459]
[1778344974589,42.47,80642.27,0.0,-0.99182,1e-05,1.53209]
[1778344979623,42.47,80641.26,0.0,-0.99183,1e-05,1.53079]
[1778344984659,42.47,80641.44,0.0,-0.99183,1e-05,1.53103]
[1778344989693,42.47,80641.67,0.0,-0.99182,1e-05,1.53132]
[1778344995894,42.47,80641.22,0.0,-0.99183,1e-05,1.53074]
[1778345002785,42.47,80645.59,0.0,-0.99179,1e-05,1.53635]
[1778345008828,42.47,80644.64,0.0,-0.9918,1e-05,1.53513]
[1778345013861,42.47,80643.94,0.0,-0.99181,1e-05,1.53285]
[1778345018897,42.47,80641.12,0.0,-0.99184,1e-05,1.52923]
[1778345026104,42.47,80641.98,0.0,-0.99183,1e-05,1.53034]
[1778345030981,42.47,80633.12,0.0,-0.9919,1e-05,1.51902]
[1778345035010,42.47,80627.28,0.0,-0.99194,1e-05,1.51159]
[1778345040043,42.47,80628.63,0.0,-0.99193,1e-05,1.51331]
[1778345045079,42.47,80629.7,0.0,-0.99192,1e-05,1.51467]
[1778345050114,42.47,80632.75,0.0,-0.9919,1e-05,1.51854]
[1778345056314,42.47,80633.37,0.0,-0.9919,1e-05,1.51933]
[1778345062198,42.47,80633.72,0.0,-0.99189,1e-05,1.51978]
[1778345067232,42.47,80633.96,0.0,-0.99189,1e-05,1.52009]
[1778345073274,42.47,80633.72,0.0,-0.9919,1e-05,1.51841]
[1778345081331,42.47,80634.15,0.0,-0.9919,1e-05,1.51895]
[1778345084351,42.47,80640.77,0.0,-0.99185,1e-05,1.52741]
[1778345089388,42.47,80641.69,0.0,-0.99184,1e-05,1.52858]
[1778345094425,42.47,80642.72,0.0,-0.99183,1e-05,1.5299]
[1778345099458,42.47,80646.26,0.0,-0.9918,1e-05,1.53444]
[1778345104493,42.47,80645.17,0.0,-0.99181,1e-05,1.53304]
[1778345106666,42.47,80652.67,0.0,-0.99175,1e-05,1.5427]
[1778345112549,42.47,80652.32,0.0,-0.99176,1e-05,1.54224]
[1778345115570,42.47,80646.66,0.0,-0.9918,1e-05,1.53496]
[1778345120605,42.47,80645.26,0.0,-0.99181,1e-05,1.53316]
[1778345126806,42.47,80643.93,0.0,-0.99182,1e-05,1.53145]
[1778345132689,42.47,80640.14,0.0,-0.99186,1e-05,1.52522]
[1778345138730,42.47,80638.34,0.0,-0.99187,1e-05,1.52292]
[1778345142764,42.47,80633.25,0.0,-0.99191,1e-05,1.51643]
[1778345148806,42.47,80631.63,0.0,-0.99192,1e-05,1.51437]
[1778345157021,42.47,80633.38,0.0,-0.99191,1e-05,1.5166]
[1778345162927,42.47,80634.35,0.0,-0.9919,1e-05,1.51783]
[1778345167963,42.47,80634.68,0.0,-0.9919,1e-05,1.51825]
[1778345177162,42.47,80636.53,0.0,-0.99189,1e-05,1.52061]
[1778345183067,42.47,80643.0,0.0,-0.99184,1e-05,1.52888]
[1778345185081,42.47,80646.38,0.0,-0.99181,1e-05,1.53321]
[1778345190118,42.47,80647.34,0.0,-0.9918,1e-05,1.53445]
[1778345195152,42.47,80644.6,0.0,-0.99183,1e-05,1.52955]
[1778345200187,42.47,80641.12,0.0,-0.99186,1e-05,1.52509]
[1778345205222,42.47,80638.62,0.0,-0.99188,1e-05,1.5219]
[1778345210257,42.47,80638.81,0.0,-0.99188,1e-05,1.52214]
[1778345215292,42.47,80638.69,0.0,-0.99188,1e-05,1.52199]
[1778345221334,42.47,80638.29,0.0,-0.99188,1e-05,1.52148]
[1778345225363,42.47,80632.66,0.0,-0.99192,1e-05,1.51431]
[1778345230398,42.47,80633.31,0.0,-0.99192,1e-05,1.51514]
[1778345236442,42.47,80633.63,0.0,-0.99191,1e-05,1.51555]
[1778345241476,42.47,80635.71,0.0,-0.9919,1e-05,1.51819]
[1778345246511,42.47,80635.84,0.0,-0.9919,1e-05,1.51836]
[1778345251545,42.47,80634.45,0.0,-0.99192,1e-05,1.51522]
[1778345256581,42.47,80633.42,0.0,-0.99192,1e-05,1.51391]
[1778345261616,42.47,80632.12,0.0,-0.99193,1e-05,1.51225]
[1778345266652,42.47,80629.55,0.0,-0.99195,1e-05,1.50899]
[1778345267795,42.47,80624.46,0.0,-0.99199,1e-05,1.50256]
[1778345275714,42.47,80625.97,0.0,-0.99198,1e-05,1.50446]
[1778345280748,42.47,80627.71,0.0,-0.99197,1e-05,1.50666]
[1778345287935,42.47,80628.47,0.0,-0.99196,1e-05,1.50763]
[1778345295862,42.47,80629.72,0.0,-0.99195,1e-05,1.50921]
[1778345300897,42.47,80632.8,0.0,-0.99193,1e-05,1.51312]
[1778345305931,42.47,80633.32,0.0,-0.99192,1e-05,1.51378]
[1778345310966,42.47,80637.59,0.0,-0.99189,1e-05,1.51921]
[1778345316004,42.47,80637.19,0.0,-0.9919,1e-05,1.51733]
[1778345321036,42.47,80635.54,0.0,-0.99191,1e-05,1.51523]
[1778345328221,42.47,80636.96,0.0,-0.9919,1e-05,1.51704]
[1778345334129,42.47,80637.56,0.0,-0.9919,1e-05,1.5178]
[1778345339163,42.47,80639.74,0.0,-0.99188,1e-05,1.52058]
[1778345344201,42.47,80639.98,0.0,-0.99188,1e-05,1.52088]
[1778345349236,42.47,80639.58,0.0,-0.99188,1e-05,1.52037]
[1778345358432,42.47,80638.45,0.0,-0.99189,1e-05,1.51893]
[1778345364344,42.47,80638.34,0.0,-0.99189,1e-05,1.51879]
[1778345369380,42.47,80637.33,0.0,-0.9919,1e-05,1.51751]
[1778345374415,42.47,80633.14,0.0,-0.99194,1e-05,1.51081]
[1778345377436,42.47,80641.22,0.0,-0.99188,1e-05,1.52109]
[1778345384485,42.47,80641.35,0.0,-0.99188,1e-05,1.52125]
[1778345388643,42.47,80634.74,0.0,-0.99193,1e-05,1.51284]
[1778345394555,42.47,80635.33,0.0,-0.99192,1e-05,1.51359]
[1778345400596,42.47,80635.52,0.0,-0.99192,1e-05,1.51383]
[1778345405632,42.47,80636.44,0.0,-0.99191,1e-05,1.515]
[1778345410667,42.47,80637.05,0.0,-0.99191,1e-05,1.51578]
[1778345415702,42.47,80637.13,0.0,-0.99191,1e-05,1.51588]
[1778345421743,42.47,80637.23,0.0,-0.99191,1e-05,1.516]
[1778345427785,42.47,80638.89,0.0,-0.9919,1e-05,1.51812]
[1778345432822,42.47,80638.05,0.0,-0.99191,1e-05,1.51567]
[1778345436849,42.47,80633.35,0.0,-0.99195,1e-05,1.5097]
[1778345442892,42.47,80630.42,0.0,-0.99197,1e-05,1.50599]
[1778345449066,42.47,80633.59,0.0,-0.99194,1e-05,1.51001]
[1778345454975,42.47,80637.35,0.0,-0.99191,1e-05,1.51478]
[1778345460022,42.47,80637.24,0.0,-0.99192,1e-05,1.51464]
[1778345467064,42.47,80634.91,0.0,-0.99193,1e-05,1.51168]
[1778345472100,42.47,80634.46,0.0,-0.99194,1e-05,1.51111]
[1778345479276,42.47,80634.46,0.0,-0.99194,1e-05,1.51111]
[1778345486198,42.47,80634.22,0.0,-0.99194,1e-05,1.51081]
[1778345491233,42.47,80632.01,0.0,-0.99196,1e-05,1.50664]
[1778345496268,42.47,80631.11,0.0,-0.99197,1e-05,1.5055]
[1778345501303,42.47,80630.41,0.0,-0.99197,1e-05,1.50461]
[1778345507345,42.47,80631.21,0.0,-0.99197,1e-05,1.50562]
[1778345512380,42.47,80630.92,0.0,-0.99197,1e-05,1.50526]
[1778345515405,42.47,80625.74,0.0,-0.99201,1e-05,1.49871]
[1778345520436,42.47,80623.39,0.0,-0.99203,1e-05,1.49575]
[1778345526479,42.47,80625.75,0.0,-0.99201,1e-05,1.49873]
[1778345531515,42.47,80625.89,0.0,-0.99201,1e-05,1.4989]
[1778345536551,42.47,80621.95,0.0,-0.99204,1e-05,1.49394]
[1778345541585,42.47,80618.04,0.0,-0.99207,1e-05,1.48903]
[1778345547626,42.47,80616.1,0.0,-0.99208,1e-05,1.4866]
[1778345552663,42.47,80613.6,0.0,-0.99211,1e-05,1.48212]
[1778345557697,42.47,80611.79,0.0,-0.99212,1e-05,1.47986]
[1778345565753,42.47,80610.25,0.0,-0.99213,1e-05,1.47794]
[1778345572802,42.47,80607.93,0.0,-0.99215,1e-05,1.47505]
[1778345577837,42.47,80611.44,0.0,-0.99212,1e-05,1.47942]
[1778345582871,42.47,80612.76,0.0,-0.99211,1e-05,1.48107]
[1778345590051,42.47,80615.02,0.0,-0.9921,1e-05,1.48389]
[1778345595963,42.47,80614.62,0.0,-0.9921,1e-05,1.48339]
[1778345600999,42.47,80615.33,0.0,-0.99209,1e-05,1.48428]
[1778345606038,42.47,80619.69,0.0,-0.99206,1e-05,1.48974]
[1778345611072,42.47,80620.46,0.0,-0.99206,1e-05,1.48935]
[1778345620262,42.47,80620.5,0.0,-0.99206,1e-05,1.4894]
[1778345630333,42.47,80620.73,0.0,-0.99206,1e-05,1.48969]
[1778345638264,42.47,80620.81,0.0,-0.99206,1e-05,1.48979]
[1778345649341,42.47,80620.54,0.0,-0.99206,1e-05,1.48945]
[1778345655382,42.47,80621.11,0.0,-0.99206,1e-05,1.49017]
[1778345660542,42.47,80620.58,0.0,-0.99206,1e-05,1.4895]
[1778345667466,42.47,80620.09,0.0,-0.99207,1e-05,1.48889]
[1778345669481,42.47,80611.04,0.0,-0.99213,1e-05,1.47757]
[1778345674517,42.47,80607.29,0.0,-0.99217,1e-05,1.47156]
[1778345677538,42.47,80595.46,0.0,-0.99226,1e-05,1.45692]
[1778345678543,42.47,80592.34,0.0,-0.99228,1e-05,1.45308]
[1778345683580,42.47,80591.31,0.0,-0.99229,1e-05,1.45181]
[1778345688616,42.47,80590.44,0.0,-0.99229,1e-05,1.45075]
[1778345690754,42.47,80599.47,0.0,-0.99223,1e-05,1.46187]
[1778345693657,42.47,80602.29,0.0,-0.99221,1e-05,1.46536]
[1778345697677,42.47,80608.4,0.0,-0.99216,1e-05,1.47294]
[1778345698685,42.47,80619.87,0.0,-0.99207,1e-05,1.48726]
[1778345699692,42.47,80625.86,0.0,-0.99203,1e-05,1.49478]
[1778345704727,42.47,80631.41,0.0,-0.99199,1e-05,1.50178]
[1778345706741,42.47,80636.42,0.0,-0.99195,1e-05,1.50812]
[1778345714797,42.47,80637.4,0.0,-0.99194,1e-05,1.50936]
[1778345720964,42.47,80637.88,0.0,-0.99194,1e-05,1.50997]
[1778345723859,42.47,80633.36,0.0,-0.99197,1e-05,1.50424]
[1778345731034,42.47,80632.22,0.0,-0.99199,1e-05,1.50143]
[1778345736951,42.47,80630.26,0.0,-0.992,1e-05,1.49896]
[1778345741986,42.47,80627.87,0.0,-0.99202,1e-05,1.49595]
[1778345747020,42.47,80629.28,0.0,-0.99201,1e-05,1.49772]
[1778345752055,42.47,80630.43,0.0,-0.992,1e-05,1.49917]
[1778345757092,42.47,80631.24,0.0,-0.992,1e-05,1.50019]
[1778345764140,42.47,80631.84,0.0,-0.99199,1e-05,1.50095]
[1778345771321,42.47,80630.82,0.0,-0.992,1e-05,1.49966]
[1778345777230,42.47,80632.3,0.0,-0.99199,1e-05,1.50153]
[1778345782266,42.47,80630.33,0.0,-0.992,1e-05,1.49905]
[1778345789318,42.47,80628.64,0.0,-0.99202,1e-05,1.49692]
[1778345794353,42.47,80631.05,0.0,-0.99201,1e-05,1.49859]
[1778345799390,42.47,80631.81,0.0,-0.992,1e-05,1.49955]
[1778345808452,42.47,80631.88,0.0,-0.992,1e-05,1.49964]
[1778345813487,42.47,80633.12,0.0,-0.99199,1e-05,1.5012]
[1778345821675,42.47,80634.22,0.0,-0.99198,1e-05,1.50259]
[1778345827585,42.47,80634.04,0.0,-0.99198,1e-05,1.50237]
[1778345833627,42.47,80631.28,0.0,-0.992,1e-05,1.49888]
[1778345838665,42.47,80629.44,0.0,-0.99202,1e-05,1.49656]
[1778345841814,42.47,80623.71,0.0,-0.99206,1e-05,1.48936]
[1778345847728,42.47,80621.15,0.0,-0.99208,1e-05,1.48615]
[1778345852760,42.47,80621.67,0.0,-0.99208,1e-05,1.48544]
[1778345857797,42.47,80625.07,0.0,-0.99206,1e-05,1.4897]
[1778345864846,42.47,80627.94,0.0,-0.99204,1e-05,1.49331]
[1778345869880,42.47,80634.56,0.0,-0.99199,1e-05,1.50165]
[1778345874915,42.47,80636.09,0.0,-0.99197,1e-05,1.50359]
[1778345879950,42.47,80637.55,0.0,-0.99196,1e-05,1.50544]
[1778345882972,42.47,80641.28,0.0,-0.99193,1e-05,1.51017]
[1778345884986,42.47,80645.25,0.0,-0.9919,1e-05,1.51521]
[1778345889017,42.47,80650.48,0.0,-0.99186,1e-05,1.52188]
[1778345895056,42.47,80647.48,0.0,-0.99189,1e-05,1.51805]
[1778345900091,42.47,80646.58,0.0,-0.99189,1e-05,1.51691]
[1778345905126,42.47,80646.6,0.0,-0.99189,1e-05,1.51693]
[1778345910161,42.47,80646.7,0.0,-0.99189,1e-05,1.51706]
[1778345917209,42.47,80646.53,0.0,-0.9919,1e-05,1.51547]
[1778345922398,42.47,80646.44,0.0,-0.9919,1e-05,1.51535]
[1778345925268,42.47,80638.55,0.0,-0.99196,1e-05,1.50533]
[1778345929294,42.47,80644.2,0.0,-0.99192,1e-05,1.5125]
[1778345935336,42.47,80646.96,0.0,-0.9919,1e-05,1.51601]
[1778345940371,42.47,80646.59,0.0,-0.9919,1e-05,1.51554]
[1778345948427,42.47,80645.15,0.0,-0.99191,1e-05,1.51371]
[1778345953463,42.47,80644.82,0.0,-0.99191,1e-05,1.51329]
[1778345962682,42.47,80644.24,0.0,-0.99192,1e-05,1.51255]
[1778345968571,42.47,80644.13,0.0,-0.99192,1e-05,1.51241]
[1778345973606,42.47,80642.26,0.0,-0.99194,1e-05,1.50866]
[1778345978641,42.47,80637.92,0.0,-0.99197,1e-05,1.50317]
[1778345979649,42.47,80630.0,0.0,-0.99203,1e-05,1.49318]
[1778345980656,42.47,80625.95,0.0,-0.99206,1e-05,1.48809]
[1778345984684,42.47,80624.73,0.0,-0.99207,1e-05,1.48656]
[1778345989721,42.47,80620.08,0.0,-0.99211,1e-05,1.48074]
[1778345994754,42.47,80623.68,0.0,-0.99208,1e-05,1.48524]
[1778345999789,42.47,80624.45,0.0,-0.99208,1e-05,1.48621]
[1778346002964,42.47,80629.93,0.0,-0.99203,1e-05,1.49309]
[1778346008853,42.47,80631.61,0.0,-0.99202,1e-05,1.4952]
[1778346013889,42.47,80632.24,0.0,-0.99202,1e-05,1.496]
[1778346016909,42.47,80637.49,0.0,-0.99198,1e-05,1.50262]
[1778346021943,42.47,80640.0,0.0,-0.99196,1e-05,1.5058]
[1778346026979,42.47,80639.43,0.0,-0.99196,1e-05,1.50508]
[1778346032014,42.47,80639.65,0.0,-0.99197,1e-05,1.50399]
[1778346037050,42.47,80639.5,0.0,-0.99197,1e-05,1.5038]
[1778346042090,42.47,80638.36,0.0,-0.99198,1e-05,1.50235]
[1778346047124,42.47,80639.01,0.0,-0.99197,1e-05,1.50318]
[1778346053315,42.47,80638.93,0.0,-0.99197,1e-05,1.50308]
[1778346059208,42.47,80638.75,0.0,-0.99198,1e-05,1.50285]
[1778346064243,42.47,80642.31,0.0,-0.99195,1e-05,1.50736]
[1778346069280,42.47,80644.4,0.0,-0.99193,1e-05,1.51001]
[1778346077334,42.47,80645.11,0.0,-0.99193,1e-05,1.51091]
[1778346082369,42.47,80645.07,0.0,-0.99193,1e-05,1.51086]
[1778346087405,42.47,80645.35,0.0,-0.99193,1e-05,1.51121]
[1778346093596,42.47,80643.54,0.0,-0.99195,1e-05,1.50754]
[1778346100497,42.47,80643.15,0.0,-0.99195,1e-05,1.50705]
[1778346105531,42.47,80640.67,0.0,-0.99197,1e-05,1.50391]
[1778346110567,42.47,80640.82,0.0,-0.99197,1e-05,1.5041]
[1778346115602,42.47,80640.48,0.0,-0.99197,1e-05,1.50367]
[1778346116608,42.47,80635.15,0.0,-0.99201,1e-05,1.49693]
[1778346123812,42.47,80634.77,0.0,-0.99201,1e-05,1.49646]
[1778346130707,42.47,80634.25,0.0,-0.99202,1e-05,1.4958]
[1778346135742,42.47,80633.98,0.0,-0.99202,1e-05,1.49546]
[1778346141784,42.47,80632.78,0.0,-0.99203,1e-05,1.49395]
[1778346146819,42.47,80631.49,0.0,-0.99204,1e-05,1.49233]
[1778346152861,42.47,80632.06,0.0,-0.99204,1e-05,1.49168]
[1778346161924,42.47,80634.4,0.0,-0.99202,1e-05,1.49462]
[1778346166958,42.47,80635.16,0.0,-0.99202,1e-05,1.49558]
[1778346173001,42.47,80635.37,0.0,-0.99201,1e-05,1.49585]
[1778346178036,42.47,80635.72,0.0,-0.99201,1e-05,1.49629]
[1778346183071,42.47,80636.1,0.0,-0.99201,1e-05,1.49677]
[1778346188106,42.47,80636.18,0.0,-0.99201,1e-05,1.49687]
[1778346194299,42.47,80637.63,0.0,-0.992,1e-05,1.4987]
[1778346200190,42.47,80637.59,0.0,-0.992,1e-05,1.49865]
[1778346207239,42.47,80637.09,0.0,-0.992,1e-05,1.49802]
[1778346212278,42.47,80637.45,0.0,-0.99201,1e-05,1.4971]
[1778346220335,42.47,80637.42,0.0,-0.99201,1e-05,1.49707]
[1778346226376,42.47,80637.0,0.0,-0.99201,1e-05,1.49654]
[1778346231411,42.47,80640.2,0.0,-0.99199,1e-05,1.50057]
[1778346236446,42.47,80642.63,0.0,-0.99197,1e-05,1.50365]
[1778346240474,42.47,80647.54,0.0,-0.99193,1e-05,1.50987]
[1778346245515,42.47,80646.12,0.0,-0.99194,1e-05,1.50807]
[1778346250551,42.47,80644.37,0.0,-0.99195,1e-05,1.50585]
[1778346260621,42.47,80644.21,0.0,-0.99196,1e-05,1.50565]
[1778346263642,42.47,80646.3,0.0,-0.99194,1e-05,1.5083]
[1778346268677,42.47,80647.59,0.0,-0.99193,1e-05,1.50994]
[1778346269684,42.47,80653.19,0.0,-0.99189,1e-05,1.51706]
[1778346272723,42.47,80657.43,0.0,-0.99186,1e-05,1.52109]
[1778346274869,42.47,80662.41,0.0,-0.99182,1e-05,1.52747]
[1778346277763,42.47,80664.98,0.0,-0.9918,1e-05,1.53076]
[1778346279773,42.47,80659.08,0.0,-0.99185,1e-05,1.5232]
[1778346284939,42.47,80657.89,0.0,-0.99186,1e-05,1.52168]
[1778346289843,42.47,80651.25,0.0,-0.99191,1e-05,1.51321]
[1778346295009,42.47,80653.2,0.0,-0.99189,1e-05,1.5157]
[1778346300922,42.47,80657.1,0.0,-0.99186,1e-05,1.52067]
[1778346305079,42.47,80664.7,0.0,-0.99181,1e-05,1.5304]
[1778346306963,42.47,80667.11,0.0,-0.99179,1e-05,1.5335]
[1778346309985,42.47,80672.48,0.0,-0.99175,1e-05,1.54042]
[1778346315149,42.47,80681.2,0.0,-0.99168,1e-05,1.55171]
[1778346317033,42.47,80681.16,0.0,-0.99168,1e-05,1.55166]
[1778346322071,42.47,80685.52,0.0,-0.99164,1e-05,1.55733]
[1778346324102,42.47,80692.11,0.0,-0.99159,1e-05,1.56593]
[1778346325232,42.47,80719.92,0.0,-0.99137,1e-05,1.60267]
[1778346326105,42.47,80719.56,0.0,-0.99137,1e-05,1.60218]
[1778346327112,42.47,80744.4,0.0,-0.99117,1e-05,1.63553]
[1778346328120,42.47,80747.47,0.0,-0.99115,1e-05,1.6397]
[1778346329127,42.47,80736.58,0.0,-0.99124,1e-05,1.62484]
[1778346330134,42.47,80733.04,0.0,-0.99127,1e-05,1.61998]
[1778346333155,42.47,80727.54,0.0,-0.99132,1e-05,1.611]
[1778346334165,42.47,80719.2,0.0,-0.99139,1e-05,1.59979]
[1778346335302,42.47,80716.31,0.0,-0.99141,1e-05,1.59589]
[1778346337184,42.47,80709.5,0.0,-0.99147,1e-05,1.58676]
[1778346338192,42.47,80708.76,0.0,-0.99147,1e-05,1.58575]
[1778346343227,42.47,80713.29,0.0,-0.99144,1e-05,1.59169]
[1778346345372,42.47,80720.9,0.0,-0.99137,1e-05,1.60174]
[1778346347256,42.47,80720.9,0.0,-0.99138,1e-05,1.60164]
[1778346349291,42.47,80715.31,0.0,-0.99142,1e-05,1.59411]
[1778346354326,42.46,80718.57,0.0,-0.9914,1e-05,1.5982]
[1778346359362,42.46,80712.05,0.0,-0.99145,1e-05,1.5893]
[1778346360368,42.46,80715.24,0.0,-0.99142,1e-05,1.59349]
[1778346361375,42.46,80720.67,0.0,-0.99138,1e-05,1.60067]
[1778346362382,42.46,80723.92,0.0,-0.99136,1e-05,1.60495]
[1778346364397,42.46,80725.42,0.0,-0.99134,1e-05,1.60683]
[1778346366410,42.46,80719.33,0.0,-0.99139,1e-05,1.59857]
[1778346367425,42.46,80717.5,0.0,-0.99141,1e-05,1.59608]
[1778346371447,42.46,80711.15,0.0,-0.99146,1e-05,1.58745]
[1778346372452,42.46,80702.87,0.0,-0.99153,1e-05,1.57649]
[1778346373463,42.46,80699.31,0.0,-0.99156,1e-05,1.57179]
[1778346375474,42.46,80696.44,0.0,-0.99158,1e-05,1.56801]
[1778346376481,42.46,80691.19,0.0,-0.99162,1e-05,1.56115]
[1778346377487,42.46,80690.49,0.0,-0.99163,1e-05,1.56023]
[1778346382522,42.46,80695.42,0.0,-0.99159,1e-05,1.56668]
[1778346387557,42.46,80695.5,0.0,-0.99159,1e-05,1.56678]
[1778346389571,42.46,80689.95,0.0,-0.99163,1e-05,1.55953]
[1778346391585,42.46,80690.99,0.0,-0.99163,1e-05,1.55948]
[1778346397627,42.46,80695.96,0.0,-0.99159,1e-05,1.56597]
[1778346402662,42.46,80697.87,0.0,-0.99157,1e-05,1.56847]
[1778346407698,42.46,80704.31,0.0,-0.99152,1e-05,1.57693]
[1778346412733,42.46,80705.33,0.0,-0.99152,1e-05,1.57828]
[1778346415862,42.46,80710.94,0.0,-0.99147,1e-05,1.58568]
[1778346417768,42.46,80716.69,0.0,-0.99142,1e-05,1.5933]
[1778346422803,42.46,80722.46,0.0,-0.99138,1e-05,1.60096]
[1778346423813,42.46,80727.05,0.0,-0.99134,1e-05,1.60706]
[1778346428902,42.46,80728.62,0.0,-0.99133,1e-05,1.609]
[1778346430867,42.46,80737.58,0.0,-0.99126,1e-05,1.62092]
[1778346434895,42.46,80732.18,0.0,-0.9913,1e-05,1.61341]
[1778346438923,42.46,80725.74,0.0,-0.99136,1e-05,1.60459]
[1778346443958,42.46,80721.56,0.0,-0.99139,1e-05,1.59876]
[1778346448994,42.45,80717.14,0.0,-0.99143,1e-05,1.59267]
[1778346452014,42.45,80719.88,0.0,-0.99141,1e-05,1.59474]
[1778346457050,42.45,80717.87,0.0,-0.99143,1e-05,1.59182]
[1778346460084,42.45,80709.51,0.0,-0.9915,1e-05,1.58061]
[1778346462095,42.45,80706.02,0.0,-0.99153,1e-05,1.57597]
[1778346464099,42.45,80699.43,0.0,-0.99158,1e-05,1.56726]
[1778346468133,42.45,80708.07,0.0,-0.99151,1e-05,1.57857]
[1778346469140,42.45,80713.53,0.0,-0.99147,1e-05,1.58576]
[1778346470143,42.45,80713.13,0.0,-0.99147,1e-05,1.58519]
[1778346474171,42.45,80720.17,0.0,-0.99142,1e-05,1.59437]
[1778346479213,42.45,80726.02,0.0,-0.99137,1e-05,1.60188]
[1778346481226,42.45,80728.0,0.0,-0.99136,1e-05,1.60438]
[1778346484246,42.45,80722.85,0.0,-0.9914,1e-05,1.59732]
[1778346489282,42.45,80719.05,0.0,-0.99143,1e-05,1.59196]
[1778346494317,42.44,80717.66,0.0,-0.99144,1e-05,1.58983]
[1778346499353,42.44,80713.75,0.0,-0.99148,1e-05,1.58437]
[1778346503381,42.44,80719.46,0.0,-0.99143,1e-05,1.59171]
[1778346508416,42.44,80722.54,0.0,-0.99141,1e-05,1.5955]
[1778346513451,42.44,80715.44,0.0,-0.99148,1e-05,1.58439]
[1778346514457,42.44,80708.11,0.0,-0.99154,1e-05,1.57469]
[1778346515465,42.44,80705.49,0.0,-0.99156,1e-05,1.57122]
[1778346518486,42.44,80719.99,0.0,-0.99144,1e-05,1.59031]
[1778346519495,42.44,80725.21,0.0,-0.9914,1e-05,1.5972]
[1778346520500,42.44,80726.43,0.0,-0.99139,1e-05,1.59877]
[1778346525535,42.44,80730.05,0.0,-0.99136,1e-05,1.60327]
[1778346530570,42.44,80731.01,0.0,-0.99136,1e-05,1.60422]
[1778346535606,42.43,80734.46,0.0,-0.99133,1e-05,1.60853]
[1778346536618,42.43,80746.24,0.0,-0.99124,1e-05,1.6243]
[1778346537621,42.43,80749.92,0.0,-0.99121,1e-05,1.62919]
[1778346539635,42.43,80757.13,0.0,-0.99115,1e-05,1.63877]
[1778346541650,42.43,80758.06,0.0,-0.99114,1e-05,1.6398]
[1778346544671,42.43,80750.58,0.0,-0.9912,1e-05,1.62931]
[1778346545678,42.43,80749.3,0.0,-0.99122,1e-05,1.62748]
[1778346550713,42.43,80749.0,0.0,-0.99122,1e-05,1.62661]
[1778346555747,42.43,80750.86,0.0,-0.99121,1e-05,1.62868]
[1778346561789,42.42,80750.01,0.0,-0.99122,1e-05,1.62697]
[1778346566929,42.42,80751.12,0.0,-0.99121,1e-05,1.62789]
[1778346577001,42.42,80752.37,0.0,-0.99122,1e-05,1.62715]
[1778346582938,42.41,80746.97,0.0,-0.99126,1e-05,1.61928]
[1778346585959,42.41,80741.64,0.0,-0.99131,1e-05,1.61191]
[1778346587072,42.41,80746.84,0.0,-0.99127,1e-05,1.61883]
[1778346593009,42.41,80746.01,0.0,-0.99128,1e-05,1.61728]
[1778346594023,42.41,80740.69,0.0,-0.99132,1e-05,1.61008]
[1778346596033,42.41,80747.76,0.0,-0.99126,1e-05,1.61944]
[1778346599054,42.41,80753.92,0.0,-0.99122,1e-05,1.62752]
[1778346604088,42.41,80759.71,0.0,-0.99117,1e-05,1.63489]
[1778346609123,42.4,80754.16,0.0,-0.99122,1e-05,1.62698]
[1778346610132,42.4,80750.66,0.0,-0.99125,1e-05,1.62209]
[1778346615166,42.4,80749.2,0.0,-0.99126,1e-05,1.61975]
[1778346620200,42.4,80747.87,0.0,-0.99128,1e-05,1.61762]
[1778346625237,42.4,80745.38,0.0,-0.9913,1e-05,1.61397]
[1778346629265,42.4,80750.86,0.0,-0.99125,1e-05,1.62112]
[1778346634300,42.4,80750.07,0.0,-0.99127,1e-05,1.61827]
[1778346639336,42.39,80746.39,0.0,-0.9913,1e-05,1.61303]
[1778346644370,42.39,80745.07,0.0,-0.99131,1e-05,1.61098]
[1778346649413,42.39,80744.81,0.0,-0.99132,1e-05,1.61038]
[1778346654449,42.39,80747.52,0.0,-0.9913,1e-05,1.61375]
[1778346659483,42.39,80751.16,0.0,-0.99127,1e-05,1.61839]
[1778346663511,42.39,80756.76,0.0,-0.99123,1e-05,1.62573]
[1778346665531,42.39,80770.02,0.0,-0.99112,1e-05,1.64361]
[1778346666534,42.39,80775.55,0.0,-0.99107,1e-05,1.65107]
[1778346667645,42.39,80799.96,0.0,-0.99087,1e-05,1.68466]
[1778346668548,42.39,80799.96,0.0,-0.99087,1e-05,1.68452]
[1778346669557,42.39,80808.17,0.0,-0.9908,1e-05,1.69581]
[1778346670563,42.39,80805.56,0.0,-0.99082,1e-05,1.69197]
[1778346672578,42.38,80797.73,0.0,-0.99089,1e-05,1.68069]
[1778346673584,42.38,80794.04,0.0,-0.99092,1e-05,1.67541]
[1778346678620,42.38,80795.35,0.0,-0.99092,1e-05,1.67642]
[1778346681641,42.38,80791.68,0.0,-0.99095,1e-05,1.67087]
[1778346686675,42.37,80794.64,0.0,-0.99093,1e-05,1.67421]
[1778346687783,42.37,80784.68,0.0,-0.99102,1e-05,1.6603]
[1778346689696,42.37,80781.64,0.0,-0.99104,1e-05,1.65583]
[1778346691711,42.37,80788.59,0.0,-0.99099,1e-05,1.66367]
[1778346692718,42.37,80790.39,0.0,-0.99098,1e-05,1.66601]
[1778346695738,42.37,80791.65,0.0,-0.99097,1e-05,1.66731]
[1778346699767,42.37,80787.04,0.0,-0.99101,1e-05,1.6604]
[1778346702788,42.36,80786.25,0.0,-0.99102,1e-05,1.65895]
[1778346707827,42.36,80792.72,0.0,-0.99097,1e-05,1.66727]
[1778346712860,42.36,80791.88,0.0,-0.99098,1e-05,1.66545]
[1778346717994,42.36,80791.34,0.0,-0.99099,1e-05,1.6641]
[1778346723937,42.35,80792.87,0.0,-0.99098,1e-05,1.66551]
[1778346728984,42.35,80792.05,0.0,-0.99099,1e-05,1.6638]
[1778346734007,42.35,80788.92,0.0,-0.99102,1e-05,1.65895]
[1778346739043,42.35,80791.14,0.0,-0.99101,1e-05,1.6615]
[1778346744078,42.34,80791.36,0.0,-0.99101,1e-05,1.66127]
[1778346749113,42.34,80789.68,0.0,-0.99103,1e-05,1.65834]
[1778346754148,42.34,80790.99,0.0,-0.99103,1e-05,1.65819]
[1778346759183,42.34,80791.52,0.0,-0.99102,1e-05,1.65845]
[1778346764218,42.33,80793.08,0.0,-0.99101,1e-05,1.66012]
[1778346771266,42.33,80792.57,0.0,-0.99102,1e-05,1.65875]
[1778346776312,42.33,80785.85,0.0,-0.99108,1e-05,1.64907]
[1778346777319,42.33,80778.8,0.0,-0.99114,1e-05,1.63936]
[1778346778417,42.33,80773.13,0.0,-0.99119,1e-05,1.63158]
[1778346781347,42.33,80773.13,0.0,-0.99119,1e-05,1.63142]
[1778346785375,42.33,80778.72,0.0,-0.99114,1e-05,1.6388]
[1778346788487,42.33,80773.37,0.0,-0.99119,1e-05,1.63131]
[1778346794438,42.32,80774.53,0.0,-0.99118,1e-05,1.6325]
[1778346799474,42.32,80769.89,0.0,-0.99122,1e-05,1.62588]
[1778346800479,42.32,80763.68,0.0,-0.99127,1e-05,1.61743]
[1778346801486,42.32,80763.65,0.0,-0.99127,1e-05,1.61735]
[1778346804508,42.32,80757.53,0.0,-0.99133,1e-05,1.60901]
[1778346807528,42.32,80752.1,0.0,-0.99137,1e-05,1.60165]
[1778346811556,42.32,80744.74,0.0,-0.99144,1e-05,1.59034]
[1778346816598,42.32,80742.94,0.0,-0.99145,1e-05,1.58792]
[1778346821634,42.32,80742.86,0.0,-0.99145,1e-05,1.5878]
[1778346827675,42.32,80746.28,0.0,-0.99143,1e-05,1.59229]
[1778346834724,42.32,80749.4,0.0,-0.9914,1e-05,1.59635]
[1778346839759,42.32,80749.88,0.0,-0.9914,1e-05,1.59692]
[1778346844794,42.32,80747.54,0.0,-0.99142,1e-05,1.59374]
[1778346849829,42.32,80746.85,0.0,-0.99142,1e-05,1.59275]
[1778346854863,42.32,80745.2,0.0,-0.99144,1e-05,1.59048]
[1778346856878,42.32,80739.71,0.0,-0.99148,1e-05,1.58317]
[1778346867955,42.32,80733.48,0.0,-0.99153,1e-05,1.57487]
[1778346870981,42.32,80725.42,0.0,-0.99159,1e-05,1.56424]
[1778346879120,42.32,80720.72,0.0,-0.99164,1e-05,1.55667]
[1778346889190,42.32,80716.41,0.0,-0.99167,1e-05,1.55105]
[1778346894138,42.32,80722.6,0.0,-0.99162,1e-05,1.55913]
[1778346899260,42.32,80725.41,0.0,-0.9916,1e-05,1.56277]
[1778346905218,42.32,80729.07,0.0,-0.99157,1e-05,1.56753]
[1778346910251,42.32,80731.96,0.0,-0.99155,1e-05,1.57126]
[1778346915287,42.32,80737.39,0.0,-0.99151,1e-05,1.57835]
[1778346921327,42.32,80739.36,0.0,-0.99149,1e-05,1.58081]
[1778346926362,42.32,80739.4,0.0,-0.99149,1e-05,1.58077]
[1778346931397,42.32,80739.84,0.0,-0.9915,1e-05,1.57988]
[1778346935426,42.32,80731.03,0.0,-0.99157,1e-05,1.56823]
[1778346937442,42.32,80725.95,0.0,-0.99161,1e-05,1.56156]
[1778346941469,42.32,80731.1,0.0,-0.99157,1e-05,1.56833]
[1778346946504,42.32,80732.04,0.0,-0.99156,1e-05,1.56954]
[1778346951539,42.32,80729.14,0.0,-0.99158,1e-05,1.5657]
[1778346956573,42.31,80728.36,0.0,-0.99159,1e-05,1.56465]
[1778346961610,42.31,80726.96,0.0,-0.9916,1e-05,1.56279]
[1778346966644,42.31,80728.38,0.0,-0.99159,1e-05,1.56461]
[1778346971680,42.31,80727.4,0.0,-0.9916,1e-05,1.56327]
[1778346976716,42.31,80728.39,0.0,-0.99159,1e-05,1.56452]
[1778346981751,42.31,80729.18,0.0,-0.99159,1e-05,1.5655]
[1778346989896,42.31,80728.1,0.0,-0.99159,1e-05,1.56402]
[1778346995848,42.31,80728.1,0.0,-0.9916,1e-05,1.56258]
[1778347000883,42.31,80725.57,0.0,-0.99162,1e-05,1.55926]
[1778347005917,42.31,80724.3,0.0,-0.99163,1e-05,1.55759]
[1778347010953,42.31,80724.37,0.0,-0.99163,1e-05,1.55769]
[1778347016995,42.31,80722.55,0.0,-0.99165,1e-05,1.55531]
[1778347022055,42.31,80722.0,0.0,-0.99165,1e-05,1.55459]
[1778347028096,42.31,80721.69,0.0,-0.99165,1e-05,1.55418]
[1778347035145,42.31,80717.1,0.0,-0.99169,1e-05,1.5482]
[1778347037164,42.31,80710.61,0.0,-0.99174,1e-05,1.53976]
[1778347042205,42.31,80703.71,0.0,-0.99179,1e-05,1.53084]
[1778347049255,42.31,80704.48,0.0,-0.99179,1e-05,1.53183]
[1778347051267,42.31,80712.31,0.0,-0.99173,1e-05,1.54057]
[1778347057311,42.31,80712.12,0.0,-0.99173,1e-05,1.54032]
[1778347062345,42.31,80714.42,0.0,-0.99172,1e-05,1.54331]
[1778347067379,42.31,80711.95,0.0,-0.99174,1e-05,1.5401]
[1778347072414,42.31,80709.97,0.0,-0.99175,1e-05,1.53754]
[1778347080529,42.31,80708.05,0.0,-0.99177,1e-05,1.53505]
[1778347085574,42.31,80709.62,0.0,-0.99175,1e-05,1.53708]
[1778347087542,42.31,80694.47,0.0,-0.99187,1e-05,1.51757]
[1778347089556,42.31,80703.45,0.0,-0.9918,1e-05,1.52911]
[1778347091570,42.31,80708.75,0.0,-0.99176,1e-05,1.53596]
[1778347095598,42.31,80716.98,0.0,-0.9917,1e-05,1.54664]
[1778347097612,42.31,80721.2,0.0,-0.99166,1e-05,1.55214]
[1778347102649,42.31,80719.08,0.0,-0.99168,1e-05,1.54936]
[1778347107685,42.31,80722.92,0.0,-0.99165,1e-05,1.55437]
[1778347112720,42.31,80727.82,0.0,-0.99162,1e-05,1.55937]
[1778347117755,42.31,80731.53,0.0,-0.99159,1e-05,1.56424]
[1778347122790,42.31,80737.16,0.0,-0.99154,1e-05,1.57165]
[1778347127825,42.31,80739.49,0.0,-0.99153,1e-05,1.57472]
[1778347130847,42.31,80730.44,0.0,-0.9916,1e-05,1.56281]
[1778347131854,42.31,80717.82,0.0,-0.9917,1e-05,1.54632]
[1778347132861,42.31,80716.81,0.0,-0.99171,1e-05,1.545]
[1778347137896,42.31,80713.97,0.0,-0.99173,1e-05,1.54131]
[1778347142931,42.31,80711.31,0.0,-0.99175,1e-05,1.53787]
[1778347147966,42.31,80709.91,0.0,-0.99176,1e-05,1.53605]
[1778347153002,42.31,80709.06,0.0,-0.99177,1e-05,1.53495]
[1778347158039,42.31,80708.96,0.0,-0.99177,1e-05,1.53482]
[1778347161060,42.31,80701.46,0.0,-0.99182,1e-05,1.52515]
[1778347162066,42.31,80701.68,0.0,-0.99182,1e-05,1.52543]
[1778347167101,42.31,80697.69,0.0,-0.99185,1e-05,1.5203]
[1778347172137,42.31,80697.92,0.0,-0.99186,1e-05,1.51921]
[1778347177172,42.31,80699.39,0.0,-0.99185,1e-05,1.5211]
[1778347182207,42.31,80703.22,0.0,-0.99182,1e-05,1.52602]
[1778347187243,42.31,80712.05,0.0,-0.99175,1e-05,1.53743]
[1778347191324,42.31,80717.44,0.0,-0.99171,1e-05,1.54442]
[1778347197311,42.31,80716.29,0.0,-0.99172,1e-05,1.54293]
[1778347202351,42.31,80714.87,0.0,-0.99173,1e-05,1.54108]
[1778347207397,42.31,80716.15,0.0,-0.99172,1e-05,1.54274]
[1778347209412,42.31,80710.5,0.0,-0.99176,1e-05,1.53542]
[1778347214445,42.31,80710.13,0.0,-0.99176,1e-05,1.53494]
[1778347219482,42.31,80708.17,0.0,-0.99178,1e-05,1.53241]
[1778347221535,42.31,80701.43,0.0,-0.99183,1e-05,1.52372]
[1778347224522,42.31,80701.2,0.0,-0.99183,1e-05,1.52343]
[1778347229557,42.31,80698.16,0.0,-0.99186,1e-05,1.51952]
[1778347233584,42.31,80690.11,0.0,-0.99193,1e-05,1.50784]
[1778347235598,42.31,80689.77,0.0,-0.99193,1e-05,1.50741]
[1778347240634,42.31,80689.13,0.0,-0.99193,1e-05,1.5066]
[1778347243663,42.31,80678.63,0.0,-0.99201,1e-05,1.49327]
[1778347244665,42.31,80676.7,0.0,-0.99203,1e-05,1.49083]
[1778347250708,42.31,80678.37,0.0,-0.99202,1e-05,1.49294]
[1778347255743,42.31,80680.67,0.0,-0.992,1e-05,1.49585]
[1778347257759,42.31,80688.72,0.0,-0.99194,1e-05,1.50607]
[1778347262793,42.31,80691.62,0.0,-0.99191,1e-05,1.50977]
[1778347268835,42.31,80691.91,0.0,-0.99191,1e-05,1.51014]
[1778347273884,42.31,80726.52,0.0,-0.99164,1e-05,1.55485]
[1778347274888,42.31,80738.56,0.0,-0.99155,1e-05,1.57066]
[1778347275897,42.31,80742.4,0.0,-0.99152,1e-05,1.57572]
[1778347281942,42.31,80744.78,0.0,-0.9915,1e-05,1.57887]
[1778347286977,42.31,80744.06,0.0,-0.9915,1e-05,1.57792]
[1778347292043,42.31,80745.61,0.0,-0.9915,1e-05,1.57855]
[1778347297046,42.31,80745.63,0.0,-0.9915,1e-05,1.57857]
[1778347302082,42.31,80746.29,0.0,-0.99149,1e-05,1.57945]
[1778347307117,42.31,80745.03,0.0,-0.9915,1e-05,1.57778]
[1778347312154,42.31,80745.21,0.0,-0.9915,1e-05,1.57802]
[1778347319203,42.31,80746.59,0.0,-0.99149,1e-05,1.57984]
[1778347326250,42.31,80746.87,0.0,-0.99149,1e-05,1.58022]
[1778347331286,42.31,80741.2,0.0,-0.99153,1e-05,1.57272]
[1778347336321,42.31,80740.28,0.0,-0.99154,1e-05,1.57151]
[1778347341356,42.31,80741.9,0.0,-0.99153,1e-05,1.57364]
[1778347344377,42.31,80746.2,0.0,-0.99149,1e-05,1.57933]
[1778347351426,42.31,80745.77,0.0,-0.99151,1e-05,1.5773]
[1778347360488,42.31,80747.44,0.0,-0.99149,1e-05,1.57949]
[1778347362539,42.31,80742.16,0.0,-0.99153,1e-05,1.57251]
[1778347365524,42.31,80739.14,0.0,-0.99156,1e-05,1.56853]
[1778347370558,42.31,80739.4,0.0,-0.99156,1e-05,1.56887]
[1778347375594,42.31,80737.75,0.0,-0.99157,1e-05,1.5667]
[1778347378615,42.31,80749.38,0.0,-0.99148,1e-05,1.58206]
[1778347379621,42.31,80755.34,0.0,-0.99143,1e-05,1.58998]
[1778347380629,42.31,80758.12,0.0,-0.99141,1e-05,1.59366]
[1778347382679,42.31,80764.51,0.0,-0.99136,1e-05,1.60216]
[1778347388685,42.31,80765.7,0.0,-0.99135,1e-05,1.60354]
[1778347392749,42.31,80769.16,0.0,-0.99132,1e-05,1.60802]
[1778347397749,42.31,80768.41,0.0,-0.99133,1e-05,1.60677]
[1778347402819,42.31,80767.0,0.0,-0.99134,1e-05,1.60461]
[1778347407819,42.31,80767.95,0.0,-0.99133,1e-05,1.6057]
[1778347412854,42.31,80767.2,0.0,-0.99135,1e-05,1.60297]
[1778347417891,42.31,80767.28,0.0,-0.99135,1e-05,1.60285]
[1778347422923,42.3,80767.44,0.0,-0.99135,1e-05,1.60283]
[1778347427959,42.3,80767.47,0.0,-0.99135,1e-05,1.60264]
[1778347429973,42.3,80762.16,0.0,-0.99139,1e-05,1.59546]
[1778347435012,42.3,80759.39,0.0,-0.99142,1e-05,1.5916]
[1778347442057,42.3,80759.11,0.0,-0.99142,1e-05,1.59103]
[1778347448099,42.3,80762.42,0.0,-0.9914,1e-05,1.59528]
[1778347453134,42.3,80763.41,0.0,-0.99139,1e-05,1.59649]
[1778347459176,42.3,80762.26,0.0,-0.9914,1e-05,1.59482]
[1778347464210,42.3,80763.76,0.0,-0.99139,1e-05,1.59671]
[1778347469245,42.3,80765.09,0.0,-0.99138,1e-05,1.59836]
[1778347474281,42.3,80765.43,0.0,-0.99138,1e-05,1.59728]
[1778347479317,42.3,80765.78,0.0,-0.99138,1e-05,1.59766]
[1778347484352,42.3,80765.3,0.0,-0.99138,1e-05,1.59695]
[1778347490392,42.3,80764.85,0.0,-0.99139,1e-05,1.59628]
[1778347493418,42.3,80758.85,0.0,-0.99144,1e-05,1.58825]
[1778347498452,42.3,80764.94,0.0,-0.99139,1e-05,1.59637]
[1778347503487,42.3,80765.66,0.0,-0.99138,1e-05,1.59726]
[1778347508523,42.3,80764.45,0.0,-0.99139,1e-05,1.59559]
[1778347513597,42.3,80769.35,0.0,-0.99135,1e-05,1.60212]
[1778347516588,42.3,80771.11,0.0,-0.99134,1e-05,1.6044]
[1778347521623,42.3,80772.63,0.0,-0.99133,1e-05,1.60632]
[1778347524644,42.29,80776.63,0.0,-0.9913,1e-05,1.61155]
[1778347529681,42.29,80778.37,0.0,-0.99128,1e-05,1.61366]
[1778347534713,42.29,80780.81,0.0,-0.99127,1e-05,1.61519]
[1778347539748,42.29,80781.78,0.0,-0.99127,1e-05,1.61616]
[1778347544785,42.29,80784.74,0.0,-0.99124,1e-05,1.62016]
[1778347546798,42.29,80789.98,0.0,-0.9912,1e-05,1.62726]
[1778347551832,42.29,80795.77,0.0,-0.99115,1e-05,1.63488]
[1778347553848,42.29,80815.91,0.0,-0.99099,1e-05,1.66243]
[1778347554855,42.29,80814.55,0.0,-0.991,1e-05,1.66041]
[1778347558883,42.29,80807.45,0.0,-0.99106,1e-05,1.65021]
[1778347559889,42.29,80805.12,0.0,-0.99108,1e-05,1.64688]
[1778347562910,42.28,80803.0,0.0,-0.9911,1e-05,1.64362]
[1778347566938,42.28,80809.62,0.0,-0.99105,1e-05,1.65221]
[1778347569958,42.28,80811.29,0.0,-0.99104,1e-05,1.65424]
[1778347574994,42.28,80811.14,0.0,-0.99104,1e-05,1.65349]
[1778347580030,42.28,80811.62,0.0,-0.99104,1e-05,1.65349]
[1778347585065,42.27,80810.65,0.0,-0.99105,1e-05,1.65137]
[1778347590116,42.27,80810.56,0.0,-0.99106,1e-05,1.65086]
[1778347594129,42.27,80802.35,0.0,-0.99114,1e-05,1.63765]
[1778347598157,42.27,80797.28,0.0,-0.99118,1e-05,1.63035]
[1778347600171,42.27,80788.73,0.0,-0.99125,1e-05,1.61866]
[1778347605206,42.26,80789.26,0.0,-0.99125,1e-05,1.61907]
[1778347609239,42.25,80795.43,0.0,-0.99121,1e-05,1.62538]
[1778347614273,42.25,80797.47,0.0,-0.99119,1e-05,1.62801]
[1778347617294,42.25,80803.25,0.0,-0.99115,1e-05,1.63564]
[1778347622329,42.25,80803.02,0.0,-0.99115,1e-05,1.63497]
[1778347627364,42.25,80801.67,0.0,-0.99117,1e-05,1.63268]
[1778347632399,42.25,80799.43,0.0,-0.99119,1e-05,1.62937]
[1778347633405,42.25,80791.73,0.0,-0.99125,1e-05,1.61885]
[1778347634413,42.25,80791.08,0.0,-0.99126,1e-05,1.61797]
[1778347639447,42.25,80795.0,0.0,-0.99123,1e-05,1.62304]
[1778347644518,42.25,80818.41,0.0,-0.99103,1e-05,1.65498]
[1778347645495,42.25,80818.41,0.0,-0.99103,1e-05,1.65487]
[1778347650531,42.24,80814.33,0.0,-0.99107,1e-05,1.64869]
[1778347655565,42.24,80812.64,0.0,-0.99109,1e-05,1.64437]
[1778347660601,42.24,80811.26,0.0,-0.99111,1e-05,1.64227]
[1778347664629,42.24,80806.14,0.0,-0.99115,1e-05,1.63488]
[1778347670673,42.24,80801.64,0.0,-0.99119,1e-05,1.62825]
[1778347675709,42.23,80801.11,0.0,-0.9912,1e-05,1.6272]
[1778347681754,42.23,80801.14,0.0,-0.9912,1e-05,1.62682]
[1778347687798,42.23,80800.51,0.0,-0.99121,1e-05,1.62546]
[1778347691827,42.23,80810.36,0.0,-0.99113,1e-05,1.63854]
[1778347692834,42.23,80810.98,0.0,-0.99113,1e-05,1.63928]
[1778347699883,42.23,80811.3,0.0,-0.99113,1e-05,1.63919]
[1778347705927,42.22,80813.67,0.0,-0.99111,1e-05,1.64203]
[1778347711967,42.22,80815.46,0.0,-0.9911,1e-05,1.64253]
[1778347720026,42.22,80815.43,0.0,-0.99111,1e-05,1.64205]
[1778347725059,42.22,80815.25,0.0,-0.99111,1e-05,1.64148]
[1778347730094,42.22,80815.07,0.0,-0.99111,1e-05,1.64085]
[1778347735154,42.22,80815.28,0.0,-0.99111,1e-05,1.64092]
[1778347740164,42.21,80815.1,0.0,-0.99112,1e-05,1.64039]
[1778347745199,42.21,80815.36,0.0,-0.99112,1e-05,1.6404]
[1778347749227,42.21,80809.83,0.0,-0.99117,1e-05,1.63263]
[1778347754263,42.21,80808.53,0.0,-0.99118,1e-05,1.63056]
[1778347759302,42.21,80809.32,0.0,-0.99117,1e-05,1.63133]
[1778347764384,42.21,80807.67,0.0,-0.99119,1e-05,1.62902]
[1778347769417,42.21,80807.11,0.0,-0.99119,1e-05,1.62803]
[1778347774450,42.21,80807.14,0.0,-0.9912,1e-05,1.62633]
[1778347779486,42.21,80806.77,0.0,-0.99121,1e-05,1.62566]
[1778347784521,42.2,80805.63,0.0,-0.99122,1e-05,1.62384]
[1778347789556,42.2,80802.84,0.0,-0.99124,1e-05,1.61986]
[1778347794590,42.2,80802.07,0.0,-0.99125,1e-05,1.61868]
[1778347799626,42.2,80802.56,0.0,-0.99125,1e-05,1.61912]
[1778347804661,42.2,80804.88,0.0,-0.99123,1e-05,1.62204]
[1778347807687,42.2,80820.78,0.0,-0.9911,1e-05,1.64358]
[1778347808703,42.2,80825.83,0.0,-0.99106,1e-05,1.65043]
[1778347809701,42.2,80827.76,0.0,-0.99104,1e-05,1.65298]
[1778347811714,42.2,80829.19,0.0,-0.99103,1e-05,1.65472]
[1778347816752,42.2,80827.77,0.0,-0.99105,1e-05,1.65218]
[1778347821786,42.19,80830.24,0.0,-0.99103,1e-05,1.65534]
[1778347826820,42.19,80831.97,0.0,-0.99101,1e-05,1.65773]
[1778347829842,42.19,80838.45,0.0,-0.99096,1e-05,1.6667]
[1778347834878,42.19,80843.05,0.0,-0.99093,1e-05,1.67161]
[1778347839912,42.19,80844.77,0.0,-0.99091,1e-05,1.67401]
[1778347844947,42.19,80842.14,0.0,-0.99093,1e-05,1.67035]
[1778347849981,42.19,80841.9,0.0,-0.99094,1e-05,1.67001]
[1778347855017,42.19,80843.56,0.0,-0.99092,1e-05,1.67232]
[1778347860055,42.19,80847.34,0.0,-0.99089,1e-05,1.67759]
[1778347865089,42.19,80849.53,0.0,-0.99087,1e-05,1.68065]
[1778347870124,42.19,80849.4,0.0,-0.99087,1e-05,1.68047]
[1778347875157,42.19,80849.72,0.0,-0.99087,1e-05,1.68091]
[1778347880193,42.19,80849.27,0.0,-0.99087,1e-05,1.68029]
[1778347885229,42.19,80856.45,0.0,-0.99081,1e-05,1.69034]
[1778347890264,42.19,80856.4,0.0,-0.99081,1e-05,1.69027]
[1778347895300,42.19,80858.69,0.0,-0.9908,1e-05,1.69161]
[1778347900335,42.19,80862.89,0.0,-0.99077,1e-05,1.69695]
[1778347905373,42.16,80862.38,0.0,-0.99081,1e-05,1.69001]
[1778347910406,42.15,80862.06,0.0,-0.99083,1e-05,1.68713]
[1778347915441,42.15,80861.47,0.0,-0.99084,1e-05,1.68594]
[1778347920476,42.15,80858.12,0.0,-0.99087,1e-05,1.68036]
[1778347925510,42.14,80860.5,0.0,-0.99086,1e-05,1.68282]
[1778347930545,42.14,80859.88,0.0,-0.99087,1e-05,1.68106]
[1778347935580,42.14,80860.4,0.0,-0.99087,1e-05,1.68109]
[1778347940616,42.13,80859.84,0.0,-0.99088,1e-05,1.67943]
[1778347945650,42.13,80860.21,0.0,-0.99088,1e-05,1.67908]
[1778347952701,42.12,80859.82,0.0,-0.9909,1e-05,1.676]
[1778347953710,42.12,80854.76,0.0,-0.99094,1e-05,1.66895]
[1778347954714,42.12,80853.97,0.0,-0.99095,1e-05,1.66785]
[1778347959809,42.12,80845.95,0.0,-0.99102,1e-05,1.65613]
[1778347962776,42.12,80845.69,0.0,-0.99102,1e-05,1.65551]
[1778347967812,42.12,80844.81,0.0,-0.99103,1e-05,1.65364]
[1778347972847,42.12,80842.84,0.0,-0.99105,1e-05,1.65053]
[1778347977882,42.11,80836.48,0.0,-0.99111,1e-05,1.64141]
[1778347979896,42.11,80830.68,0.0,-0.99116,1e-05,1.63334]
[1778347984931,42.11,80829.6,0.0,-0.99117,1e-05,1.63144]
[1778347987951,42.11,80831.92,0.0,-0.99115,1e-05,1.63438]
[1778347992987,42.11,80829.06,0.0,-0.99118,1e-05,1.6301]
[1778347998023,42.11,80828.12,0.0,-0.99119,1e-05,1.62845]
[1778348003060,42.1,80829.94,0.0,-0.99118,1e-05,1.63035]
[1778348008094,42.1,80829.33,0.0,-0.99118,1e-05,1.62895]
[1778348013128,42.1,80828.89,0.0,-0.9912,1e-05,1.62647]
[1778348018164,42.1,80823.74,0.0,-0.99124,1e-05,1.61905]
[1778348024207,42.1,80822.18,0.0,-0.99126,1e-05,1.61648]
[1778348029242,42.09,80820.1,0.0,-0.99128,1e-05,1.61331]
[1778348032263,42.09,80825.19,0.0,-0.99124,1e-05,1.61995]
[1778348037298,42.09,80825.02,0.0,-0.99124,1e-05,1.61951]
[1778348041379,42.09,80834.09,0.0,-0.99117,1e-05,1.63156]
[1778348043340,42.09,80836.07,0.0,-0.99115,1e-05,1.63414]
[1778348048377,42.09,80839.43,0.0,-0.99113,1e-05,1.63809]
[1778348053410,42.09,80840.97,0.0,-0.99112,1e-05,1.63994]
[1778348058445,42.08,80843.51,0.0,-0.9911,1e-05,1.64293]
[1778348063480,42.08,80845.72,0.0,-0.99108,1e-05,1.6456]
[1778348068514,42.08,80842.78,0.0,-0.99111,1e-05,1.64098]
[1778348073550,42.08,80843.98,0.0,-0.99111,1e-05,1.64071]
[1778348078585,42.07,80844.37,0.0,-0.99111,1e-05,1.64068]
[1778348083620,42.07,80845.52,0.0,-0.99111,1e-05,1.64159]
[1778348089662,42.07,80846.3,0.0,-0.9911,1e-05,1.64209]
[1778348098725,42.06,80846.39,0.0,-0.99111,1e-05,1.64118]
[1778348103759,42.06,80847.6,0.0,-0.9911,1e-05,1.64239]
[1778348108796,42.06,80849.91,0.0,-0.99108,1e-05,1.6451]
[1778348109808,42.06,80855.69,0.0,-0.99104,1e-05,1.65308]
[1778348110812,42.06,80858.81,0.0,-0.99101,1e-05,1.65727]
[1778348111876,42.06,80870.01,0.0,-0.99092,1e-05,1.67272]
[1778348113833,42.05,80872.73,0.0,-0.9909,1e-05,1.67478]
[1778348114840,42.04,80879.67,0.0,-0.99085,1e-05,1.68288]
[1778348115848,42.04,80880.77,0.0,-0.99085,1e-05,1.68443]
[1778348119874,42.01,80889.82,0.0,-0.99081,1e-05,1.69026]
[1778348120884,42.01,80890.45,0.0,-0.99082,1e-05,1.68932]
[1778348122897,41.99,80885.21,0.0,-0.99088,1e-05,1.67845]
[1778348124915,41.98,80877.27,0.0,-0.99097,1e-05,1.6642]
[1778348125917,41.97,80873.36,0.0,-0.99101,1e-05,1.65741]
[1778348132015,41.97,80873.0,0.0,-0.99103,1e-05,1.65469]
[1778348142086,41.96,80873.34,0.0,-0.99103,1e-05,1.65432]
[1778348148079,41.96,80873.69,0.0,-0.99103,1e-05,1.65421]
[1778348153115,41.95,80880.65,0.0,-0.99099,1e-05,1.66102]
[1778348155129,41.94,80882.7,0.0,-0.99099,1e-05,1.66125]
[1778348160166,41.92,80883.63,0.0,-0.991,1e-05,1.6587]
[1778348165201,41.89,80884.2,0.0,-0.99104,1e-05,1.65355]
[1778348170236,41.87,80884.0,0.0,-0.99107,1e-05,1.64781]
[1778348174264,41.85,80876.75,0.0,-0.99115,1e-05,1.63471]
[1778348176279,41.85,80875.08,0.0,-0.99117,1e-05,1.63241]
[1778348179306,41.85,80898.4,0.0,-0.99097,1e-05,1.66459]
[1778348180314,41.85,80904.89,0.0,-0.99092,1e-05,1.67234]
[1778348181320,41.84,80904.68,0.0,-0.99093,1e-05,1.67054]
[1778348183337,41.83,80899.29,0.0,-0.991,1e-05,1.66013]
[1778348188373,41.82,80895.02,0.0,-0.99105,1e-05,1.65155]
[1778348193408,41.79,80890.58,0.0,-0.99113,1e-05,1.63781]
[1778348198444,41.78,80888.48,0.0,-0.99116,1e-05,1.6328]
[1778348203478,41.76,80892.22,0.0,-0.99116,1e-05,1.63276]
[1778348208513,41.74,80893.11,0.0,-0.99118,1e-05,1.62997]
[1778348213548,41.72,80891.1,0.0,-0.99122,1e-05,1.62353]
[1778348217576,41.72,80885.84,0.0,-0.99127,1e-05,1.61615]
[1778348218588,41.72,80878.74,0.0,-0.99132,1e-05,1.60639]
[1778348219595,41.72,80876.15,0.0,-0.99135,1e-05,1.60282]
[1778348224630,41.72,80878.89,0.0,-0.99133,1e-05,1.60633]
[1778348229697,41.72,80880.13,0.0,-0.99132,1e-05,1.60784]
[1778348234700,41.72,80877.96,0.0,-0.99134,1e-05,1.60468]
[1778348239735,41.72,80878.66,0.0,-0.99133,1e-05,1.60547]
[1778348245778,41.72,80878.37,0.0,-0.99133,1e-05,1.60488]
[1778348246785,41.72,80886.52,0.0,-0.99127,1e-05,1.61597]
[1778348247792,41.72,80891.57,0.0,-0.99122,1e-05,1.62285]
[1778348249805,41.72,80893.57,0.0,-0.99121,1e-05,1.62547]
[1778348254840,41.71,80894.76,0.0,-0.99121,1e-05,1.62533]
[1778348258868,41.71,80897.42,0.0,-0.99119,1e-05,1.62864]
[1778348264911,41.71,80896.11,0.0,-0.9912,1e-05,1.62639]
[1778348267934,41.71,80901.46,0.0,-0.99116,1e-05,1.63353]
[1778348269945,41.71,80900.3,0.0,-0.99117,1e-05,1.63173]
[1778348271959,41.71,80889.29,0.0,-0.99126,1e-05,1.61642]
[1778348272966,41.71,80887.06,0.0,-0.99128,1e-05,1.6133]
[1778348276994,41.71,80885.26,0.0,-0.9913,1e-05,1.61062]
[1778348282034,41.71,80884.69,0.0,-0.9913,1e-05,1.60956]
[1778348287069,41.7,80884.05,0.0,-0.99131,1e-05,1.60841]
[1778348292104,41.7,80881.56,0.0,-0.99133,1e-05,1.60472]
[1778348295125,41.7,80878.98,0.0,-0.99136,1e-05,1.60106]
[1778348300160,41.7,80877.32,0.0,-0.99137,1e-05,1.59858]
[1778348308215,41.7,80877.57,0.0,-0.99137,1e-05,1.59861]
[1778348314258,41.7,80877.49,0.0,-0.99138,1e-05,1.59683]
[1778348319293,41.7,80877.72,0.0,-0.99138,1e-05,1.59697]
[1778348326342,41.7,80877.53,0.0,-0.99138,1e-05,1.59648]
[1778348327349,41.7,80893.61,0.0,-0.99125,1e-05,1.61838]
[1778348328356,41.7,80897.09,0.0,-0.99122,1e-05,1.62309]
[1778348334398,41.69,80896.65,0.0,-0.99123,1e-05,1.62203]
[1778348340441,41.69,80901.19,0.0,-0.99119,1e-05,1.62778]
[1778348345487,41.69,80902.17,0.0,-0.99119,1e-05,1.62871]
[1778348350528,41.69,80899.09,0.0,-0.99122,1e-05,1.62405]
[1778348355557,41.69,80899.06,0.0,-0.99122,1e-05,1.62362]
[1778348361626,41.68,80896.95,0.0,-0.99124,1e-05,1.62029]
[1778348366636,41.68,80897.78,0.0,-0.99123,1e-05,1.6211]
[1778348371696,41.68,80896.67,0.0,-0.99125,1e-05,1.61779]
[1778348380731,41.68,80897.65,0.0,-0.99125,1e-05,1.61861]
[1778348382746,41.68,80891.48,0.0,-0.9913,1e-05,1.61005]
[1778348383753,41.68,80890.06,0.0,-0.99131,1e-05,1.60806]
[1778348389795,41.68,80887.56,0.0,-0.99133,1e-05,1.60443]
[1778348394830,41.68,80885.56,0.0,-0.99135,1e-05,1.60155]
[1778348399867,41.68,80879.56,0.0,-0.9914,1e-05,1.5933]
[1778348404905,41.68,80879.27,0.0,-0.9914,1e-05,1.59285]
[1778348409941,41.68,80879.29,0.0,-0.9914,1e-05,1.59284]
[1778348414975,41.68,80877.91,0.0,-0.99142,1e-05,1.59096]
[1778348422047,41.68,80877.59,0.0,-0.99142,1e-05,1.5905]
[1778348429076,41.68,80877.62,0.0,-0.99142,1e-05,1.5905]
[1778348434110,41.68,80877.33,0.0,-0.99143,1e-05,1.58865]
[1778348440153,41.68,80877.32,0.0,-0.99143,1e-05,1.58862]
[1778348451226,41.68,80877.39,0.0,-0.99143,1e-05,1.58866]
[1778348456264,41.68,80877.39,0.0,-0.99143,1e-05,1.58863]
[1778348462306,41.67,80877.8,0.0,-0.99143,1e-05,1.58914]
[1778348467340,41.67,80879.53,0.0,-0.99141,1e-05,1.59142]
[1778348472398,41.67,80879.58,0.0,-0.99141,1e-05,1.59143]
[1778348479425,41.67,80879.8,0.0,-0.99141,1e-05,1.59165]
[1778348480432,41.67,80872.73,0.0,-0.99147,1e-05,1.58209]
[1778348481439,41.67,80872.1,0.0,-0.99147,1e-05,1.58124]
[1778348486475,41.67,80872.31,0.0,-0.99147,1e-05,1.58152]
[1778348491509,41.67,80873.06,0.0,-0.99147,1e-05,1.5811]
[1778348497551,41.67,80872.11,0.0,-0.99148,1e-05,1.57982]
[1778348502608,41.67,80872.98,0.0,-0.99147,1e-05,1.58099]
[1778348509639,41.67,80873.2,0.0,-0.99147,1e-05,1.58129]
[1778348519713,41.67,80873.82,0.0,-0.99147,1e-05,1.58212]
[1778348524748,41.67,80874.58,0.0,-0.99146,1e-05,1.58315]
[1778348531798,41.67,80875.43,0.0,-0.99145,1e-05,1.58429]
[1778348534818,41.67,80880.77,0.0,-0.99141,1e-05,1.59151]
[1778348539853,41.67,80881.02,0.0,-0.99141,1e-05,1.59185]
[1778348544889,41.67,80880.03,0.0,-0.99142,1e-05,1.59051]
[1778348549923,41.67,80880.41,0.0,-0.99141,1e-05,1.59102]
[1778348554958,41.67,80879.95,0.0,-0.99142,1e-05,1.58896]
[1778348559993,41.67,80878.98,0.0,-0.99143,1e-05,1.58765]
[1778348565030,41.67,80878.8,0.0,-0.99143,1e-05,1.58741]
[1778348570064,41.67,80878.22,0.0,-0.99144,1e-05,1.58662]
[1778348578120,41.67,80877.05,0.0,-0.99145,1e-05,1.58504]
[1778348583156,41.67,80875.45,0.0,-0.99146,1e-05,1.58288]
[1778348588191,41.67,80875.52,0.0,-0.99146,1e-05,1.58298]
[1778348593226,41.67,80876.64,0.0,-0.99145,1e-05,1.58449]
[1778348598261,41.67,80876.62,0.0,-0.99145,1e-05,1.58446]
[1778348603295,41.67,80878.85,0.0,-0.99143,1e-05,1.58747]
[1778348608331,41.67,80881.29,0.0,-0.99141,1e-05,1.59077]
[1778348613366,41.67,80884.1,0.0,-0.9914,1e-05,1.59314]
[1778348618401,41.67,80880.36,0.0,-0.99143,1e-05,1.58808]
[1778348619408,41.67,80875.07,0.0,-0.99147,1e-05,1.58094]
[1778348620416,41.67,80874.68,0.0,-0.99147,1e-05,1.58041]
[1778348626457,41.67,80874.72,0.0,-0.99147,1e-05,1.58047]
[1778348631492,41.67,80871.01,0.0,-0.9915,1e-05,1.57548]
[1778348633505,41.67,80868.62,0.0,-0.99152,1e-05,1.57227]
[1778348638541,41.67,80866.72,0.0,-0.99154,1e-05,1.56973]
[1778348641565,41.67,80864.49,0.0,-0.99156,1e-05,1.56674]
[1778348646597,41.67,80859.47,0.0,-0.9916,1e-05,1.56004]
[1778348649617,41.67,80854.34,0.0,-0.99164,1e-05,1.55322]
[1778348653669,41.67,80846.14,0.0,-0.9917,1e-05,1.54237]
[1778348654655,41.67,80846.05,0.0,-0.99171,1e-05,1.54225]
[1778348659689,41.67,80844.52,0.0,-0.99172,1e-05,1.54023]
[1778348662709,41.67,80836.86,0.0,-0.99178,1e-05,1.53016]
[1778348667744,41.67,80834.7,0.0,-0.9918,1e-05,1.52733]
[1778348672780,41.67,80831.65,0.0,-0.99183,1e-05,1.52194]
[1778348676809,41.67,80822.47,0.0,-0.9919,1e-05,1.50999]
[1778348677819,41.67,80821.45,0.0,-0.99191,1e-05,1.50867]
[1778348683883,41.67,80819.86,0.0,-0.99192,1e-05,1.50661]
[1778348689900,41.67,80817.49,0.0,-0.99194,1e-05,1.50354]
[1778348694933,41.67,80809.52,0.0,-0.992,1e-05,1.49327]
[1778348695941,41.67,80806.29,0.0,-0.99202,1e-05,1.48912]
[1778348697955,41.67,80803.5,0.0,-0.99205,1e-05,1.48555]
[1778348702990,41.67,80803.71,0.0,-0.99204,1e-05,1.48582]
[1778348708026,41.67,80802.91,0.0,-0.99205,1e-05,1.48479]
[1778348713061,41.67,80801.78,0.0,-0.99206,1e-05,1.48335]
[1778348719104,41.67,80802.45,0.0,-0.99205,1e-05,1.4842]
[1778348724166,41.67,80803.22,0.0,-0.99205,1e-05,1.48519]
[1778348729174,41.67,80803.3,0.0,-0.99205,1e-05,1.48529]
[1778348734209,41.67,80802.4,0.0,-0.99206,1e-05,1.48277]
[1778348739243,41.67,80801.43,0.0,-0.99207,1e-05,1.48153]
[1778348744279,41.67,80800.38,0.0,-0.99208,1e-05,1.48019]
[1778348749314,41.67,80800.25,0.0,-0.99208,1e-05,1.48002]
[1778348754349,41.67,80798.34,0.0,-0.99209,1e-05,1.47759]
[1778348759384,41.67,80799.14,0.0,-0.99209,1e-05,1.47861]
[1778348763412,41.67,80804.38,0.0,-0.99205,1e-05,1.4853]
[1778348769455,41.67,80803.16,0.0,-0.99206,1e-05,1.48374]
[1778348774516,41.67,80803.36,0.0,-0.99205,1e-05,1.484]
[1778348779532,41.67,80803.36,0.0,-0.99205,1e-05,1.484]
[1778348782553,41.67,80808.77,0.0,-0.99201,1e-05,1.49093]
[1778348787589,41.67,80807.92,0.0,-0.99202,1e-05,1.48984]
[1778348791616,41.67,80810.46,0.0,-0.99201,1e-05,1.49172]
[1778348799672,41.67,80809.92,0.0,-0.99201,1e-05,1.49103]
[1778348804727,41.67,80807.43,0.0,-0.99203,1e-05,1.48784]
[1778348809741,41.67,80807.41,0.0,-0.99203,1e-05,1.48781]
[1778348814778,41.67,80807.17,0.0,-0.99203,1e-05,1.4875]
[1778348819813,41.67,80806.08,0.0,-0.99204,1e-05,1.48611]
[1778348824847,41.67,80805.79,0.0,-0.99204,1e-05,1.48573]
[1778348829883,41.67,80805.61,0.0,-0.99204,1e-05,1.4855]
[1778348834938,41.67,80805.25,0.0,-0.99205,1e-05,1.48504]
[1778348839952,41.67,80806.15,0.0,-0.99204,1e-05,1.4862]
[1778348844988,41.67,80805.97,0.0,-0.99204,1e-05,1.48596]
[1778348850027,41.67,80800.82,0.0,-0.99208,1e-05,1.47938]
[1778348855058,41.67,80800.93,0.0,-0.99209,1e-05,1.47815]
[1778348860093,41.67,80801.11,0.0,-0.99209,1e-05,1.47838]
[1778348865150,41.67,80801.02,0.0,-0.99209,1e-05,1.47827]
[1778348870163,41.67,80801.46,0.0,-0.99208,1e-05,1.47883]
[1778348875220,41.67,80801.76,0.0,-0.99208,1e-05,1.47921]
[1778348880247,41.67,80801.86,0.0,-0.99208,1e-05,1.47934]
[1778348885282,41.67,80801.26,0.0,-0.99208,1e-05,1.47857]
[1778348892333,41.67,80801.59,0.0,-0.99208,1e-05,1.479]
[1778348894347,41.67,80794.99,0.0,-0.99213,1e-05,1.47059]
[1778348898375,41.67,80794.62,0.0,-0.99214,1e-05,1.47012]
[1778348903409,41.67,80794.18,0.0,-0.99214,1e-05,1.46957]
[1778348908449,41.67,80794.04,0.0,-0.99214,1e-05,1.46939]
[1778348913483,41.67,80794.93,0.0,-0.99214,1e-05,1.46916]
[1778348921539,41.67,80794.85,0.0,-0.99214,1e-05,1.46905]
[1778348926573,41.67,80795.26,0.0,-0.99214,1e-05,1.46957]
[1778348934630,41.67,80795.64,0.0,-0.99213,1e-05,1.47006]
[1778348944700,41.67,80796.16,0.0,-0.99213,1e-05,1.47072]
[1778348950743,41.67,80796.61,0.0,-0.99213,1e-05,1.47129]
[1778348955781,41.67,80797.16,0.0,-0.99212,1e-05,1.47199]
[1778348960813,41.67,80794.35,0.0,-0.99214,1e-05,1.46842]
[1778348963834,41.67,80790.82,0.0,-0.99217,1e-05,1.46395]
[1778348969876,41.67,80789.41,0.0,-0.99218,1e-05,1.46216]
[1778348973908,41.67,80784.02,0.0,-0.99223,1e-05,1.45401]
[1778348978941,41.67,80784.5,0.0,-0.99223,1e-05,1.45461]
[1778348983976,41.67,80785.43,0.0,-0.99222,1e-05,1.45579]
[1778348985991,41.67,80778.47,0.0,-0.99227,1e-05,1.44704]
[1778348986997,41.67,80777.52,0.0,-0.99228,1e-05,1.44585]
[1778348992032,41.67,80778.09,0.0,-0.99227,1e-05,1.44656]
[1778348998074,41.67,80780.23,0.0,-0.99226,1e-05,1.44925]
[1778349003110,41.67,80786.0,0.0,-0.99221,1e-05,1.4565]
[1778349004117,41.67,80787.73,0.0,-0.9922,1e-05,1.45869]
[1778349012183,41.67,80788.95,0.0,-0.99219,1e-05,1.46023]
[1778349017207,41.67,80789.65,0.0,-0.99219,1e-05,1.46111]
[1778349024259,41.67,80793.49,0.0,-0.99216,1e-05,1.46597]
[1778349029295,41.67,80793.66,0.0,-0.99216,1e-05,1.46618]
[1778349035337,41.67,80797.84,0.0,-0.99213,1e-05,1.47012]
[1778349040371,41.67,80797.89,0.0,-0.99213,1e-05,1.47019]
[1778349045407,41.67,80798.37,0.0,-0.99213,1e-05,1.4708]
[1778349050442,41.67,80798.53,0.0,-0.99213,1e-05,1.471]
[1778349055477,41.67,80797.78,0.0,-0.99213,1e-05,1.47005]
[1778349061519,41.67,80797.1,0.0,-0.99214,1e-05,1.46918]
[1778349066561,41.67,80796.61,0.0,-0.99214,1e-05,1.46856]
[1778349073603,41.67,80796.2,0.0,-0.99214,1e-05,1.46804]
[1778349079647,41.67,80796.57,0.0,-0.99214,1e-05,1.46851]
[1778349086701,41.67,80796.38,0.0,-0.99214,1e-05,1.46827]
[1778349091731,41.67,80795.89,0.0,-0.99215,1e-05,1.46629]
[1778349096765,41.67,80795.62,0.0,-0.99216,1e-05,1.46595]
[1778349099787,41.67,80790.26,0.0,-0.9922,1e-05,1.45917]
[1778349104822,41.67,80784.63,0.0,-0.99224,1e-05,1.45207]
[1778349109857,41.67,80784.21,0.0,-0.99224,1e-05,1.45155]
[1778349116911,41.67,80783.33,0.0,-0.99225,1e-05,1.45044]
[1778349121941,41.67,80783.41,0.0,-0.99225,1e-05,1.45054]
[1778349123956,41.67,80790.67,0.0,-0.99219,1e-05,1.45968]
[1778349124962,41.67,80791.67,0.0,-0.99219,1e-05,1.46095]
[1778349129997,41.67,80790.99,0.0,-0.99219,1e-05,1.46009]
[1778349135033,41.67,80794.5,0.0,-0.99216,1e-05,1.46453]
[1778349140071,41.67,80796.39,0.0,-0.99215,1e-05,1.46692]
[1778349147123,41.67,80795.37,0.0,-0.99216,1e-05,1.46563]
[1778349152152,41.67,80794.48,0.0,-0.99217,1e-05,1.46314]
[1778349157186,41.67,80793.92,0.0,-0.99218,1e-05,1.46243]
[1778349162221,41.67,80793.18,0.0,-0.99218,1e-05,1.4615]
[1778349167257,41.67,80792.24,0.0,-0.99219,1e-05,1.46031]
[1778349173299,41.67,80791.85,0.0,-0.99219,1e-05,1.45982]
[1778349181355,41.67,80791.6,0.0,-0.99219,1e-05,1.4595]
[1778349187399,41.67,80791.09,0.0,-0.9922,1e-05,1.45886]
[1778349192434,41.67,80790.33,0.0,-0.9922,1e-05,1.4579]
[1778349197479,41.67,80790.34,0.0,-0.9922,1e-05,1.45791]
[1778349202503,41.67,80791.28,0.0,-0.9922,1e-05,1.4591]
[1778349207539,41.67,80793.56,0.0,-0.99218,1e-05,1.46198]
[1778349213580,41.67,80794.06,0.0,-0.99218,1e-05,1.46125]
[1778349218616,41.67,80795.44,0.0,-0.99217,1e-05,1.463]
[1778349223654,41.67,80795.84,0.0,-0.99217,1e-05,1.4635]
[1778349226675,41.67,80789.18,0.0,-0.99222,1e-05,1.45509]
[1778349231710,41.67,80788.1,0.0,-0.99223,1e-05,1.45373]
[1778349236745,41.67,80782.92,0.0,-0.99227,1e-05,1.44723]
[1778349241780,41.67,80782.55,0.0,-0.99227,1e-05,1.44676]
[1778349247822,41.67,80784.58,0.0,-0.99225,1e-05,1.44931]
[1778349252857,41.67,80785.45,0.0,-0.99225,1e-05,1.4504]
[1778349257892,41.67,80785.91,0.0,-0.99224,1e-05,1.45098]
[1778349262927,41.67,80787.29,0.0,-0.99223,1e-05,1.45271]
[1778349267973,41.67,80786.06,0.0,-0.99224,1e-05,1.45117]
[1778349274003,41.67,80786.57,0.0,-0.99225,1e-05,1.45046]
[1778349279040,41.67,80786.35,0.0,-0.99225,1e-05,1.45018]
[1778349284075,41.67,80786.4,0.0,-0.99225,1e-05,1.45024]
[1778349289110,41.67,80787.37,0.0,-0.99224,1e-05,1.45146]
[1778349294145,41.67,80782.62,0.0,-0.99228,1e-05,1.4455]
[1778349299179,41.67,80777.39,0.0,-0.99231,1e-05,1.43896]
[1778349301195,41.67,80772.15,0.0,-0.99235,1e-05,1.43243]
[1778349306230,41.67,80773.42,0.0,-0.99234,1e-05,1.43401]
[1778349311265,41.67,80768.76,0.0,-0.99238,1e-05,1.42822]
[1778349316301,41.67,80766.78,0.0,-0.99239,1e-05,1.42576]
[1778349321335,41.67,80767.26,0.0,-0.99239,1e-05,1.42636]
[1778349326369,41.67,80768.5,0.0,-0.99238,1e-05,1.4279]
[1778349332416,41.67,80769.86,0.0,-0.99238,1e-05,1.42825]
[1778349337451,41.67,80769.5,0.0,-0.99238,1e-05,1.4278]
[1778349343493,41.67,80768.74,0.0,-0.99239,1e-05,1.42686]
[1778349348533,41.67,80768.56,0.0,-0.99239,1e-05,1.42663]
[1778349353563,41.67,80764.87,0.0,-0.99241,1e-05,1.42207]
[1778349358606,41.67,80762.94,0.0,-0.99243,1e-05,1.41968]
[1778349363633,41.67,80761.83,0.0,-0.99244,1e-05,1.41831]
[1778349368670,41.67,80761.57,0.0,-0.99244,1e-05,1.41799]
[1778349373703,41.67,80760.63,0.0,-0.99245,1e-05,1.41683]
[1778349378738,41.67,80759.84,0.0,-0.99245,1e-05,1.41586]
[1778349388805,41.67,80760.0,0.0,-0.99245,1e-05,1.41605]
[1778349393843,41.67,80758.92,0.0,-0.99246,1e-05,1.4134]
[1778349398889,41.67,80758.48,0.0,-0.99247,1e-05,1.41286]
[1778349406936,41.67,80758.48,0.0,-0.99247,1e-05,1.41286]
[1778349414990,41.67,80757.52,0.0,-0.99248,1e-05,1.41168]
[1778349424053,41.67,80757.36,0.0,-0.99248,1e-05,1.41148]
[1778349429102,41.67,80756.41,0.0,-0.99248,1e-05,1.41031]
[1778349434123,41.67,80755.83,0.0,-0.99249,1e-05,1.4096]
[1778349439190,41.67,80755.16,0.0,-0.99249,1e-05,1.40878]
[1778349441176,41.67,80734.8,0.0,-0.99264,1e-05,1.38397]
[1778349442183,41.67,80728.03,0.0,-0.99269,1e-05,1.37581]
[1778349443190,41.67,80726.7,0.0,-0.9927,1e-05,1.37421]
[1778349448225,41.67,80722.0,0.0,-0.99273,1e-05,1.36857]
[1778349454268,41.67,80719.47,0.0,-0.99276,1e-05,1.36424]
[1778349459305,41.67,80717.77,0.0,-0.99277,1e-05,1.36221]
[1778349464338,41.67,80716.81,0.0,-0.99278,1e-05,1.36107]
[1778349469393,41.67,80731.05,0.0,-0.99267,1e-05,1.37814]
[1778349470382,41.67,80731.05,0.0,-0.99267,1e-05,1.37814]
[1778349475438,41.67,80730.56,0.0,-0.99268,1e-05,1.37755]
[1778349477431,41.67,80739.45,0.0,-0.99261,1e-05,1.3883]
[1778349478438,41.67,80741.68,0.0,-0.9926,1e-05,1.391]
[1778349481458,41.67,80735.33,0.0,-0.99264,1e-05,1.38331]
[1778349483473,41.67,80731.35,0.0,-0.99267,1e-05,1.3785]
[1778349489515,41.67,80730.31,0.0,-0.99268,1e-05,1.37725]
[1778349491540,41.67,80735.38,0.0,-0.99264,1e-05,1.38337]
[1778349492546,41.67,80766.03,0.0,-0.99242,1e-05,1.42083]
[1778349493553,41.67,80779.16,0.0,-0.99232,1e-05,1.43714]
[1778349494561,41.67,80781.76,0.0,-0.9923,1e-05,1.44038]
[1778349499596,41.67,80785.92,0.0,-0.99227,1e-05,1.44559]
[1778349503624,41.67,80791.15,0.0,-0.99223,1e-05,1.45216]
[1778349509665,41.67,80792.53,0.0,-0.99222,1e-05,1.45389]
[1778349514701,41.67,80796.19,0.0,-0.9922,1e-05,1.45715]
[1778349519735,41.67,80800.36,0.0,-0.99217,1e-05,1.46242]
[1778349522757,41.67,80804.44,0.0,-0.99214,1e-05,1.46759]
[1778349528800,41.67,80803.8,0.0,-0.99214,1e-05,1.46678]
[1778349534841,41.67,80802.73,0.0,-0.99215,1e-05,1.46542]
[1778349539877,41.67,80802.23,0.0,-0.99216,1e-05,1.46479]
[1778349544912,41.67,80802.1,0.0,-0.99216,1e-05,1.46463]
[1778349549947,41.67,80799.84,0.0,-0.99217,1e-05,1.46176]
[1778349555989,41.67,80799.17,0.0,-0.99218,1e-05,1.46092]
[1778349561027,41.67,80796.49,0.0,-0.9922,1e-05,1.45753]
[1778349567069,41.67,80795.1,0.0,-0.99221,1e-05,1.45578]
[1778349572104,41.67,80794.41,0.0,-0.99222,1e-05,1.45355]
[1778349577138,41.67,80793.43,0.0,-0.99223,1e-05,1.45232]
[1778349584191,41.67,80793.68,0.0,-0.99223,1e-05,1.45263]
[1778349589226,41.67,80793.91,0.0,-0.99223,1e-05,1.45292]
[1778349594261,41.67,80793.87,0.0,-0.99223,1e-05,1.45287]
[1778349600307,41.67,80793.97,0.0,-0.99222,1e-05,1.453]
[1778349603335,41.67,80809.17,0.0,-0.99211,1e-05,1.47224]
[1778349605342,41.67,80808.92,0.0,-0.99211,1e-05,1.47192]
[1778349610395,41.67,80806.94,0.0,-0.99213,1e-05,1.4694]
[1778349615411,41.67,80806.35,0.0,-0.99213,1e-05,1.46865]
[1778349620447,41.67,80804.75,0.0,-0.99214,1e-05,1.46662]
[1778349625490,41.67,80810.51,0.0,-0.9921,1e-05,1.47394]
[1778349629521,41.67,80812.13,0.0,-0.99209,1e-05,1.47601]
[1778349634554,41.67,80806.24,0.0,-0.99214,1e-05,1.46715]
[1778349639588,41.67,80810.07,0.0,-0.99211,1e-05,1.47202]
[1778349644624,41.67,80810.68,0.0,-0.9921,1e-05,1.47279]
[1778349649659,41.67,80810.65,0.0,-0.99211,1e-05,1.47275]
[1778349655701,41.67,80810.99,0.0,-0.9921,1e-05,1.47319]
[1778349660735,41.67,80808.54,0.0,-0.99212,1e-05,1.47007]
[1778349665771,41.67,80809.37,0.0,-0.99211,1e-05,1.47112]
[1778349670806,41.67,80812.48,0.0,-0.99209,1e-05,1.47509]
[1778349675841,41.67,80812.1,0.0,-0.99209,1e-05,1.4746]
[1778349678862,41.67,80826.72,0.0,-0.99198,1e-05,1.49333]
[1778349679870,41.67,80831.01,0.0,-0.99195,1e-05,1.49886]
[1778349684903,41.67,80832.03,0.0,-0.99194,1e-05,1.50018]
[1778349689941,41.67,80836.02,0.0,-0.99191,1e-05,1.50534]
[1778349693966,41.67,80842.54,0.0,-0.99187,1e-05,1.51242]
[1778349695982,41.67,80850.78,0.0,-0.9918,1e-05,1.52317]
[1778349701031,41.67,80851.61,0.0,-0.99179,1e-05,1.52426]
[1778349707073,41.67,80850.35,0.0,-0.9918,1e-05,1.52261]
[1778349713116,41.67,80850.46,0.0,-0.9918,1e-05,1.52275]
[1778349718150,41.67,80852.56,0.0,-0.99179,1e-05,1.5255]
[1778349723185,41.67,80852.71,0.0,-0.99179,1e-05,1.5257]
[1778349725199,41.67,80846.63,0.0,-0.99183,1e-05,1.51775]
[1778349730235,41.67,80846.07,0.0,-0.99184,1e-05,1.51702]
[1778349737282,41.67,80848.78,0.0,-0.99182,1e-05,1.52056]
[1778349742319,41.67,80851.41,0.0,-0.9918,1e-05,1.524]
[1778349747354,41.67,80853.73,0.0,-0.99178,1e-05,1.52704]
[1778349752388,41.67,80854.78,0.0,-0.99178,1e-05,1.52701]
[1778349757425,41.67,80855.26,0.0,-0.99177,1e-05,1.52764]
[1778349762458,41.67,80855.89,0.0,-0.99177,1e-05,1.52847]
[1778349767496,41.67,80856.14,0.0,-0.99177,1e-05,1.52879]
[1778349772529,41.67,80856.04,0.0,-0.99177,1e-05,1.52866]
[1778349774543,41.67,80846.72,0.0,-0.99184,1e-05,1.51647]
[1778349776560,41.67,80844.46,0.0,-0.99186,1e-05,1.51352]
[1778349781597,41.67,80844.65,0.0,-0.99186,1e-05,1.51377]
[1778349786631,41.67,80844.63,0.0,-0.99186,1e-05,1.51374]
[1778349791667,41.67,80844.59,0.0,-0.99186,1e-05,1.51369]
[1778349796702,41.67,80843.46,0.0,-0.99187,1e-05,1.51222]
[1778349801737,41.67,80837.61,0.0,-0.99191,1e-05,1.50462]
[1778349806772,41.67,80835.46,0.0,-0.99193,1e-05,1.50184]
[1778349808786,41.67,80829.1,0.0,-0.99198,1e-05,1.49363]
[1778349814827,41.67,80824.92,0.0,-0.99202,1e-05,1.48687]
[1778349819863,41.67,80822.48,0.0,-0.99204,1e-05,1.48375]
[1778349824898,41.67,80820.66,0.0,-0.99205,1e-05,1.48142]
[1778349829932,41.67,80820.43,0.0,-0.99205,1e-05,1.48112]
[1778349834969,41.67,80821.2,0.0,-0.99205,1e-05,1.48211]
[1778349840007,41.67,80820.6,0.0,-0.99205,1e-05,1.48134]
[1778349846045,41.67,80819.86,0.0,-0.99206,1e-05,1.48039]
[1778349852099,41.67,80819.47,0.0,-0.99206,1e-05,1.47989]
[1778349857122,41.67,80819.07,0.0,-0.99206,1e-05,1.47938]
[1778349862169,41.67,80818.72,0.0,-0.99206,1e-05,1.47893]
[1778349867202,41.67,80818.68,0.0,-0.99207,1e-05,1.47888]
[1778349868210,41.67,80824.91,0.0,-0.99202,1e-05,1.48686]
[1778349869215,41.67,80826.41,0.0,-0.99201,1e-05,1.48879]
[1778349874251,41.67,80831.19,0.0,-0.99198,1e-05,1.49356]
[1778349878279,41.67,80837.59,0.0,-0.99193,1e-05,1.50182]
[1778349880294,41.67,80842.14,0.0,-0.99189,1e-05,1.50772]
[1778349885336,41.67,80843.7,0.0,-0.99188,1e-05,1.50974]
[1778349890372,41.67,80842.24,0.0,-0.99189,1e-05,1.50785]
[1778349893393,41.67,80834.14,0.0,-0.99195,1e-05,1.49736]
[1778349896414,41.67,80825.43,0.0,-0.99202,1e-05,1.48615]
[1778349897421,41.67,80824.51,0.0,-0.99203,1e-05,1.48497]
[1778349902459,41.67,80818.76,0.0,-0.99207,1e-05,1.47761]
[1778349907492,41.67,80822.61,0.0,-0.99204,1e-05,1.48254]
[1778349912527,41.67,80822.43,0.0,-0.99204,1e-05,1.48231]
[1778349917560,41.67,80822.46,0.0,-0.99204,1e-05,1.48234]
[1778349922595,41.67,80822.6,0.0,-0.99204,1e-05,1.48252]
[1778349928637,41.67,80822.89,0.0,-0.99204,1e-05,1.48289]
[1778349939716,41.67,80823.38,0.0,-0.99204,1e-05,1.48215]
[1778349947772,41.67,80824.21,0.0,-0.99204,1e-05,1.48321]
[1778349952808,41.67,80824.86,0.0,-0.99203,1e-05,1.48404]
[1778349962878,41.67,80825.29,0.0,-0.99203,1e-05,1.48459]
[1778349967912,41.67,80827.41,0.0,-0.99201,1e-05,1.48731]
[1778349972950,41.67,80828.5,0.0,-0.992,1e-05,1.48871]
[1778349977984,41.67,80824.36,0.0,-0.99204,1e-05,1.4834]
[1778349983016,41.67,80819.96,0.0,-0.99207,1e-05,1.47777]
[1778349991073,41.67,80819.05,0.0,-0.99208,1e-05,1.47524]
[1778349993091,41.67,80815.68,0.0,-0.99211,1e-05,1.47094]
[1778349998121,41.67,80814.72,0.0,-0.99212,1e-05,1.46972]
[1778350003156,41.67,80813.73,0.0,-0.99212,1e-05,1.46846]
[1778350013237,41.67,80810.23,0.0,-0.99215,1e-05,1.46402]
[1778350018263,41.67,80810.3,0.0,-0.99215,1e-05,1.46411]
[1778350023298,41.67,80808.56,0.0,-0.99216,1e-05,1.46191]
[1778350029340,41.67,80807.85,0.0,-0.99217,1e-05,1.46101]
[1778350034374,41.67,80807.25,0.0,-0.99217,1e-05,1.46025]
[1778350036389,41.67,80813.6,0.0,-0.99213,1e-05,1.4683]
[1778350037395,41.67,80816.69,0.0,-0.9921,1e-05,1.47223]
[1778350040417,41.67,80817.21,0.0,-0.9921,1e-05,1.47289]
[1778350045452,41.67,80815.67,0.0,-0.99211,1e-05,1.47093]
[1778350050487,41.67,80814.25,0.0,-0.99212,1e-05,1.46913]
[1778350055522,41.67,80812.87,0.0,-0.99214,1e-05,1.46601]
[1778350056529,41.67,80820.36,0.0,-0.99208,1e-05,1.47554]
[1778350057536,41.67,80824.5,0.0,-0.99205,1e-05,1.48083]
[1778350059551,41.67,80826.02,0.0,-0.99204,1e-05,1.48277]
[1778350064585,41.67,80830.78,0.0,-0.992,1e-05,1.48888]
[1778350070630,41.67,80834.48,0.0,-0.99197,1e-05,1.49364]
[1778350080702,41.67,80837.51,0.0,-0.99195,1e-05,1.49755]
[1778350083721,41.67,80844.62,0.0,-0.99189,1e-05,1.50676]
[1778350086742,41.67,80838.15,0.0,-0.99194,1e-05,1.49838]
[1778350087749,41.67,80834.45,0.0,-0.99197,1e-05,1.4936]
[1778350092784,41.67,80832.94,0.0,-0.99198,1e-05,1.49166]
[1778350098826,41.67,80831.01,0.0,-0.992,1e-05,1.48918]
[1778350106897,41.67,80829.42,0.0,-0.99201,1e-05,1.48713]
[1778350111917,41.67,80833.02,0.0,-0.99199,1e-05,1.49038]
[1778350116951,41.67,80834.59,0.0,-0.99198,1e-05,1.4924]
[1778350121986,41.67,80833.08,0.0,-0.99199,1e-05,1.49046]
[1778350128043,41.67,80832.72,0.0,-0.99199,1e-05,1.48999]
[1778350132056,41.67,80826.82,0.0,-0.99204,1e-05,1.48242]
[1778350134071,41.67,80824.82,0.0,-0.99205,1e-05,1.47986]
[1778350139106,41.67,80821.2,0.0,-0.99208,1e-05,1.47524]
[1778350148184,41.67,80819.3,0.0,-0.9921,1e-05,1.47281]
[1778350153203,41.67,80817.29,0.0,-0.99211,1e-05,1.47025]
[1778350158253,41.67,80819.97,0.0,-0.99209,1e-05,1.47367]
[1778350164281,41.67,80818.44,0.0,-0.9921,1e-05,1.47172]
[1778350169318,41.67,80817.25,0.0,-0.99211,1e-05,1.4702]
[1778350175360,41.67,80815.65,0.0,-0.99213,1e-05,1.4668]
[1778350182409,41.67,80814.22,0.0,-0.99214,1e-05,1.46499]
[1778350184423,41.67,80807.49,0.0,-0.99219,1e-05,1.45647]
[1778350185429,41.67,80801.72,0.0,-0.99224,1e-05,1.4492]
[1778350186437,41.67,80801.04,0.0,-0.99224,1e-05,1.44834]
[1778350192479,41.67,80801.27,0.0,-0.99224,1e-05,1.44863]
[1778350198521,41.67,80801.03,0.0,-0.99224,1e-05,1.44833]
[1778350201543,41.67,80797.33,0.0,-0.99227,1e-05,1.44369]
[1778350204566,41.67,80792.29,0.0,-0.99231,1e-05,1.43738]
[1778350209602,41.67,80791.21,0.0,-0.99232,1e-05,1.43603]
[1778350214637,41.67,80789.85,0.0,-0.99233,1e-05,1.43433]
[1778350222693,41.67,80792.2,0.0,-0.99231,1e-05,1.43727]
[1778350227728,41.67,80792.62,0.0,-0.99231,1e-05,1.43779]
[1778350234777,41.67,80794.23,0.0,-0.9923,1e-05,1.43845]
[1778350239813,41.67,80794.51,0.0,-0.9923,1e-05,1.4388]
[1778350244849,41.67,80793.98,0.0,-0.9923,1e-05,1.43814]
[1778350249883,41.67,80795.24,0.0,-0.99229,1e-05,1.43972]
[1778350254918,41.67,80796.35,0.0,-0.99228,1e-05,1.44111]
[1778350261967,41.67,80796.33,0.0,-0.99228,1e-05,1.44108]
[1778350269034,41.67,80796.24,0.0,-0.99229,1e-05,1.44097]
[1778350274054,41.67,80795.52,0.0,-0.99229,1e-05,1.44007]
[1778350279105,41.67,80795.83,0.0,-0.99229,1e-05,1.44046]
[1778350289159,41.67,80796.26,0.0,-0.99229,1e-05,1.44099]
[1778350296207,41.67,80796.62,0.0,-0.99229,1e-05,1.44009]
[1778350301243,41.67,80794.2,0.0,-0.99231,1e-05,1.43707]
[1778350309315,41.67,80793.85,0.0,-0.99231,1e-05,1.43663]
[1778350317354,41.67,80794.76,0.0,-0.9923,1e-05,1.43777]
[1778350322390,41.67,80794.09,0.0,-0.99231,1e-05,1.43693]
[1778350327441,41.67,80794.85,0.0,-0.9923,1e-05,1.43788]
[1778350332460,41.67,80793.71,0.0,-0.99231,1e-05,1.43646]
[1778350338518,41.67,80794.82,0.0,-0.9923,1e-05,1.43784]
[1778350348590,41.67,80795.39,0.0,-0.9923,1e-05,1.43856]
[1778350353606,41.67,80795.88,0.0,-0.9923,1e-05,1.43782]
[1778350358642,41.67,80795.12,0.0,-0.99231,1e-05,1.43687]
[1778350363677,41.67,80794.7,0.0,-0.99231,1e-05,1.43635]
[1778350368712,41.67,80791.22,0.0,-0.99234,1e-05,1.432]
[1778350373747,41.67,80790.61,0.0,-0.99234,1e-05,1.43125]
[1778350378783,41.67,80790.07,0.0,-0.99235,1e-05,1.43057]
[1778350383817,41.67,80789.96,0.0,-0.99235,1e-05,1.43044]
[1778350388852,41.67,80786.23,0.0,-0.99237,1e-05,1.4258]
[1778350390865,41.67,80785.66,0.0,-0.99238,1e-05,1.42509]
[1778350392879,41.67,80779.72,0.0,-0.99242,1e-05,1.41774]
[1778350393887,41.67,80779.57,0.0,-0.99242,1e-05,1.41755]
[1778350398923,41.67,80782.59,0.0,-0.9924,1e-05,1.42129]
[1778350404963,41.67,80783.34,0.0,-0.9924,1e-05,1.42222]
[1778350409998,41.67,80786.34,0.0,-0.99237,1e-05,1.42594]
[1778350415034,41.67,80785.66,0.0,-0.99239,1e-05,1.42375]
[1778350420069,41.67,80787.08,0.0,-0.99237,1e-05,1.42551]
[1778350425104,41.67,80787.83,0.0,-0.99237,1e-05,1.42645]
[1778350431151,41.67,80790.19,0.0,-0.99235,1e-05,1.42938]
[1778350436183,41.67,80791.25,0.0,-0.99234,1e-05,1.4307]
[1778350438197,41.67,80796.5,0.0,-0.9923,1e-05,1.43725]
[1778350443232,41.67,80795.85,0.0,-0.99231,1e-05,1.43643]
[1778350447260,41.67,80788.92,0.0,-0.99236,1e-05,1.4278]
[1778350452295,41.67,80785.12,0.0,-0.99239,1e-05,1.42308]
[1778350457330,41.67,80779.63,0.0,-0.99243,1e-05,1.41629]
[1778350463371,41.67,80777.12,0.0,-0.99245,1e-05,1.4132]
[1778350469413,41.67,80774.45,0.0,-0.99247,1e-05,1.40991]
[1778350474455,41.67,80774.36,0.0,-0.99248,1e-05,1.40847]
[1778350476470,41.67,80781.36,0.0,-0.99242,1e-05,1.41709]
[1778350477476,41.67,80784.05,0.0,-0.9924,1e-05,1.42042]
[1778350482514,41.67,80785.77,0.0,-0.99239,1e-05,1.42255]
[1778350485533,41.67,80791.24,0.0,-0.99235,1e-05,1.42934]
[1778350490568,41.67,80796.09,0.0,-0.99231,1e-05,1.43538]
[1778350495604,41.67,80800.42,0.0,-0.99228,1e-05,1.4408]
[1778350498625,41.67,80816.31,0.0,-0.99216,1e-05,1.46081]
[1778350499647,41.67,80818.48,0.0,-0.99215,1e-05,1.46356]
[1778350503660,41.67,80823.59,0.0,-0.99211,1e-05,1.47005]
[1778350507688,41.67,80830.0,0.0,-0.99206,1e-05,1.47823]
[1778350508695,41.67,80831.61,0.0,-0.99204,1e-05,1.48029]
[1778350513730,41.67,80825.86,0.0,-0.99209,1e-05,1.47294]
[1778350515743,41.67,80819.75,0.0,-0.99214,1e-05,1.46517]
[1778350520779,41.67,80819.41,0.0,-0.99214,1e-05,1.46474]
[1778350525814,41.67,80818.52,0.0,-0.99214,1e-05,1.46361]
[1778350536888,41.67,80817.85,0.0,-0.99216,1e-05,1.46139]
[1778350541926,41.67,80820.19,0.0,-0.99214,1e-05,1.46436]
[1778350547968,41.67,80821.08,0.0,-0.99213,1e-05,1.46549]
[1778350554010,41.67,80822.23,0.0,-0.99212,1e-05,1.46695]
[1778350559044,41.67,80824.69,0.0,-0.9921,1e-05,1.47008]
[1778350564083,41.67,80825.64,0.0,-0.9921,1e-05,1.47129]
[1778350569118,41.67,80825.67,0.0,-0.9921,1e-05,1.47133]
[1778350574153,41.67,80829.35,0.0,-0.99207,1e-05,1.47602]
[1778350580217,41.67,80829.12,0.0,-0.99207,1e-05,1.47573]
[1778350585230,41.67,80827.5,0.0,-0.99208,1e-05,1.47366]
[1778350590287,41.67,80826.47,0.0,-0.99209,1e-05,1.47235]
[1778350599327,41.67,80826.47,0.0,-0.9921,1e-05,1.47098]
[1778350605372,41.67,80826.34,0.0,-0.9921,1e-05,1.47081]
[1778350607386,41.67,80821.11,0.0,-0.99214,1e-05,1.46416]
[1778350610427,41.67,80819.4,0.0,-0.99215,1e-05,1.46199]
[1778350617455,41.67,80818.34,0.0,-0.99216,1e-05,1.46065]
[1778350623496,41.67,80818.02,0.0,-0.99216,1e-05,1.46024]
[1778350630567,41.67,80817.19,0.0,-0.99217,1e-05,1.45919]
[1778350635580,41.67,80817.98,0.0,-0.99216,1e-05,1.46019]
[1778350642632,41.67,80817.84,0.0,-0.99216,1e-05,1.46002]
[1778350647669,41.67,80819.2,0.0,-0.99215,1e-05,1.46174]
[1778350652701,41.67,80819.63,0.0,-0.99216,1e-05,1.46092]
[1778350657735,41.67,80826.0,0.0,-0.99211,1e-05,1.46901]
[1778350659751,41.67,80827.14,0.0,-0.9921,1e-05,1.47046]
[1778350663778,41.67,80831.52,0.0,-0.99207,1e-05,1.47604]
[1778350665792,41.67,80833.58,0.0,-0.99205,1e-05,1.47868]
[1778350670827,41.67,80834.07,0.0,-0.99205,1e-05,1.4793]
[1778350678885,41.67,80830.73,0.0,-0.99207,1e-05,1.47503]
[1778350683922,41.67,80831.54,0.0,-0.99207,1e-05,1.47607]
[1778350688954,41.67,80833.99,0.0,-0.99205,1e-05,1.4792]
[1778350694995,41.67,80835.77,0.0,-0.99203,1e-05,1.48148]
[1778350703052,41.67,80838.08,0.0,-0.99202,1e-05,1.48444]
[1778350715137,41.67,80840.98,0.0,-0.992,1e-05,1.48679]
[1778350723194,41.67,80841.2,0.0,-0.992,1e-05,1.48707]
[1778350726215,41.67,80834.66,0.0,-0.99205,1e-05,1.47868]
[1778350733263,41.67,80834.7,0.0,-0.99205,1e-05,1.47873]
[1778350738298,41.67,80833.51,0.0,-0.99206,1e-05,1.47721]
[1778350743334,41.67,80832.25,0.0,-0.99207,1e-05,1.4756]
[1778350748369,41.67,80833.29,0.0,-0.99206,1e-05,1.47693]
[1778350755472,41.67,80834.29,0.0,-0.99205,1e-05,1.47821]
[1778350761460,41.67,80835.1,0.0,-0.99205,1e-05,1.47924]
[1778350767502,41.67,80834.92,0.0,-0.99205,1e-05,1.47901]
[1778350771530,41.67,80827.82,0.0,-0.99211,1e-05,1.46858]
[1778350773544,41.67,80824.05,0.0,-0.99214,1e-05,1.46379]
[1778350776565,41.67,80819.56,0.0,-0.99217,1e-05,1.4581]
[1778350780595,41.67,80818.06,0.0,-0.99218,1e-05,1.4562]
[1778350784623,41.67,80816.04,0.0,-0.9922,1e-05,1.45365]
[1778350789658,41.67,80813.99,0.0,-0.99221,1e-05,1.45107]
[1778350793686,41.67,80811.44,0.0,-0.99223,1e-05,1.44785]
[1778350798722,41.67,80810.37,0.0,-0.99224,1e-05,1.44651]
[1778350803756,41.67,80806.94,0.0,-0.99227,1e-05,1.4422]
[1778350812819,41.67,80806.67,0.0,-0.99227,1e-05,1.44187]
[1778350817853,41.67,80806.87,0.0,-0.99227,1e-05,1.44212]
[1778350822889,41.67,80805.95,0.0,-0.99228,1e-05,1.44096]
[1778350827924,41.67,80805.23,0.0,-0.99228,1e-05,1.44006]
[1778350834973,41.67,80805.39,0.0,-0.99229,1e-05,1.43891]
[1778350842023,41.67,80804.83,0.0,-0.99229,1e-05,1.43821]
[1778350849071,41.67,80804.54,0.0,-0.99229,1e-05,1.43785]
[1778350852093,41.67,80795.87,0.0,-0.99236,1e-05,1.42703]
[1778350853100,41.67,80790.76,0.0,-0.9924,1e-05,1.42069]
[1778350854107,41.67,80790.97,0.0,-0.99239,1e-05,1.42095]
[1778350859142,41.67,80791.66,0.0,-0.99239,1e-05,1.42181]
[1778350864177,41.67,80792.67,0.0,-0.99238,1e-05,1.42306]
[1778350869213,41.67,80793.81,0.0,-0.99237,1e-05,1.42448]
[1778350874247,41.67,80794.01,0.0,-0.99237,1e-05,1.42472]
[1778350879282,41.67,80798.93,0.0,-0.99234,1e-05,1.43084]
[1778350884316,41.67,80798.86,0.0,-0.99234,1e-05,1.43076]
[1778350890359,41.67,80798.13,0.0,-0.99234,1e-05,1.42985]
[1778350895394,41.67,80797.42,0.0,-0.99235,1e-05,1.42762]
[1778350900429,41.67,80796.36,0.0,-0.99236,1e-05,1.4263]
[1778350906526,41.67,80795.5,0.0,-0.99237,1e-05,1.42523]
[1778350916596,41.67,80795.83,0.0,-0.99237,1e-05,1.42564]
[1778350923590,41.67,80795.94,0.0,-0.99236,1e-05,1.42578]
[1778350929634,41.67,80795.29,0.0,-0.99237,1e-05,1.42497]
[1778350934668,41.67,80795.54,0.0,-0.99237,1e-05,1.42528]
[1778350939703,41.67,80795.58,0.0,-0.99237,1e-05,1.42533]
[1778350946807,41.67,80795.57,0.0,-0.99237,1e-05,1.42532]
[1778350952793,41.67,80795.64,0.0,-0.99237,1e-05,1.42406]
[1778350957829,41.67,80795.97,0.0,-0.99237,1e-05,1.42447]
[1778350962864,41.67,80796.64,0.0,-0.99237,1e-05,1.4253]
[1778350969912,41.67,80796.78,0.0,-0.99237,1e-05,1.42548]
[1778350975955,41.67,80796.84,0.0,-0.99236,1e-05,1.42555]
[1778350987087,41.67,80798.17,0.0,-0.99236,1e-05,1.42721]
[1778350993073,41.67,80797.87,0.0,-0.99236,1e-05,1.42683]
[1778350998108,41.67,80796.84,0.0,-0.99236,1e-05,1.42555]
[1778351004151,41.67,80794.94,0.0,-0.99238,1e-05,1.42319]
[1778351009186,41.67,80796.56,0.0,-0.99237,1e-05,1.4252]
[1778351010195,41.67,80802.79,0.0,-0.99232,1e-05,1.43296]
[1778351011200,41.67,80805.95,0.0,-0.9923,1e-05,1.43555]
[1778351015228,41.67,80807.61,0.0,-0.99229,1e-05,1.43763]
[1778351020264,41.67,80807.82,0.0,-0.99229,1e-05,1.43789]
[1778351025298,41.67,80807.03,0.0,-0.9923,1e-05,1.4369]
[1778351031340,41.67,80807.61,0.0,-0.99229,1e-05,1.43763]
[1778351035369,41.67,80810.78,0.0,-0.99227,1e-05,1.4416]
[1778351040403,41.67,80810.34,0.0,-0.99227,1e-05,1.44105]
[1778351047514,41.67,80810.37,0.0,-0.99227,1e-05,1.44109]
[1778351052489,41.67,80816.03,0.0,-0.99223,1e-05,1.4482]
[1778351057524,41.67,80820.32,0.0,-0.9922,1e-05,1.4536]
[1778351062560,41.67,80818.03,0.0,-0.99221,1e-05,1.45071]
[1778351067595,41.67,80813.66,0.0,-0.99225,1e-05,1.44522]
[1778351070616,41.67,80808.36,0.0,-0.99229,1e-05,1.43857]
[1778351074644,41.67,80802.12,0.0,-0.99234,1e-05,1.42943]
[1778351076658,41.67,80797.63,0.0,-0.99237,1e-05,1.42385]
[1778351081693,41.67,80800.73,0.0,-0.99235,1e-05,1.4277]
[1778351082701,41.67,80806.27,0.0,-0.99231,1e-05,1.4346]
[1778351083707,41.67,80806.78,0.0,-0.9923,1e-05,1.43524]
[1778351088743,41.67,80806.32,0.0,-0.99231,1e-05,1.43467]
[1778351092770,41.67,80812.11,0.0,-0.99226,1e-05,1.44191]
[1778351094785,41.67,80817.5,0.0,-0.99222,1e-05,1.44869]
[1778351096860,41.67,80817.92,0.0,-0.99222,1e-05,1.44922]
[1778351102840,41.67,80821.85,0.0,-0.99219,1e-05,1.45417]
[1778351104854,41.67,80829.17,0.0,-0.99214,1e-05,1.46344]
[1778351106869,41.67,80836.22,0.0,-0.99208,1e-05,1.47241]
[1778351107876,41.67,80843.57,0.0,-0.99202,1e-05,1.48182]
[1778351109893,41.67,80846.42,0.0,-0.992,1e-05,1.48547]
[1778351114927,41.67,80849.11,0.0,-0.99198,1e-05,1.48893]
[1778351118956,41.67,80860.15,0.0,-0.9919,1e-05,1.50321]
[1778351120970,41.67,80863.18,0.0,-0.99187,1e-05,1.50714]
[1778351126005,41.67,80865.9,0.0,-0.99185,1e-05,1.51068]
[1778351131040,41.67,80868.59,0.0,-0.99184,1e-05,1.51279]
[1778351136075,41.67,80869.84,0.0,-0.99183,1e-05,1.51442]
[1778351141111,41.67,80870.54,0.0,-0.99182,1e-05,1.51533]
[1778351146145,41.67,80872.46,0.0,-0.99181,1e-05,1.51784]
[1778351151180,41.67,80876.25,0.0,-0.99178,1e-05,1.52281]
[1778351152187,41.67,80882.32,0.0,-0.99173,1e-05,1.53079]
[1778351153194,41.67,80891.21,0.0,-0.99166,1e-05,1.54253]
[1778351154201,41.67,80890.47,0.0,-0.99166,1e-05,1.54155]
[1778351157282,41.67,80895.95,0.0,-0.99162,1e-05,1.54883]
[1778351163268,41.67,80924.33,0.0,-0.99139,1e-05,1.58695]
[1778351164281,41.67,80940.39,0.0,-0.99125,1e-05,1.60885]
[1778351165285,41.67,80944.98,0.0,-0.99121,1e-05,1.61512]
[1778351167373,41.67,80959.2,0.0,-0.99109,1e-05,1.63469]
[1778351168305,41.67,80959.2,0.0,-0.99109,1e-05,1.63462]
[1778351174346,41.67,80961.32,0.0,-0.99108,1e-05,1.63709]
[1778351179383,41.67,80972.52,0.0,-0.99099,1e-05,1.65229]
[1778351180390,41.67,80976.82,0.0,-0.99095,1e-05,1.65822]
[1778351182404,41.67,80972.47,0.0,-0.99099,1e-05,1.65186]
[1778351183411,41.67,80971.7,0.0,-0.991,1e-05,1.65067]
[1778351185427,41.67,80965.25,0.0,-0.99105,1e-05,1.64144]
[1778351186458,41.67,80969.09,0.0,-0.99102,1e-05,1.64672]
[1778351187530,41.66,81016.42,0.0,-0.99061,1e-05,1.71388]
[1778351188468,41.66,81015.94,0.0,-0.99061,1e-05,1.713]
[1778351189475,41.66,80991.03,0.0,-0.99083,1e-05,1.67713]
[1778351190482,41.66,80976.55,0.0,-0.99096,1e-05,1.65653]
[1778351191490,41.66,80972.42,0.0,-0.991,1e-05,1.64913]
[1778351192495,41.66,80981.17,0.0,-0.99093,1e-05,1.66131]
[1778351193503,41.66,80989.77,0.0,-0.99086,1e-05,1.67333]
[1778351194509,41.66,80988.71,0.0,-0.99087,1e-05,1.67168]
[1778351195517,41.66,80981.65,0.0,-0.99093,1e-05,1.66157]
[1778351196524,41.66,80974.83,0.0,-0.99099,1e-05,1.65186]
[1778351197531,41.66,80973.19,0.0,-0.991,1e-05,1.64945]
[1778351201559,41.66,80967.6,0.0,-0.99105,1e-05,1.64123]
[1778351203573,41.66,80962.38,0.0,-0.9911,1e-05,1.63379]
[1778351208611,41.65,80968.77,0.0,-0.99105,1e-05,1.64231]
[1778351209618,41.65,80970.23,0.0,-0.99103,1e-05,1.64426]
[1778351213646,41.65,80983.36,0.0,-0.99092,1e-05,1.66229]
[1778351214653,41.65,80999.17,0.0,-0.99079,1e-05,1.68456]
[1778351215659,41.65,81001.58,0.0,-0.99077,1e-05,1.68782]
[1778351216670,41.65,81009.4,0.0,-0.9907,1e-05,1.69883]
[1778351217740,41.65,81013.62,0.0,-0.99066,1e-05,1.70449]
[1778351222717,41.64,81007.5,0.0,-0.99072,1e-05,1.69491]
[1778351224728,41.64,81012.86,0.0,-0.99068,1e-05,1.70223]
[1778351226742,41.63,81014.55,0.0,-0.99068,1e-05,1.70228]
[1778351228755,41.62,81009.82,0.0,-0.99074,1e-05,1.69187]
[1778351233796,41.59,81004.26,0.0,-0.99082,1e-05,1.67861]
[1778351234803,41.59,80991.73,0.0,-0.99093,1e-05,1.66075]
[1778351235810,41.59,80986.4,0.0,-0.99098,1e-05,1.65314]
[1778351237880,41.59,80994.34,0.0,-0.99091,1e-05,1.66411]
[1778351238831,41.59,80994.34,0.0,-0.99091,1e-05,1.66398]
[1778351240847,41.59,81001.67,0.0,-0.99085,1e-05,1.67407]
[1778351245880,41.59,81004.57,0.0,-0.99083,1e-05,1.67744]
[1778351250914,41.58,81005.98,0.0,-0.99082,1e-05,1.67869]
[1778351255950,41.58,81004.88,0.0,-0.99085,1e-05,1.67488]
[1778351260985,41.58,81003.1,0.0,-0.99087,1e-05,1.67165]
[1778351265015,41.57,80995.02,0.0,-0.99094,1e-05,1.65969]
[1778351266022,41.57,80991.66,0.0,-0.99097,1e-05,1.65484]
[1778351268092,41.57,80987.26,0.0,-0.99101,1e-05,1.64845]
[1778351274077,41.57,80984.48,0.0,-0.99104,1e-05,1.64398]
[1778351279114,41.57,80985.82,0.0,-0.99103,1e-05,1.64541]
[1778351282135,41.57,80979.23,0.0,-0.99109,1e-05,1.63594]
[1778351283139,41.57,80978.09,0.0,-0.9911,1e-05,1.63428]
[1778351288175,41.57,80977.9,0.0,-0.9911,1e-05,1.63367]
[1778351293210,41.56,80977.34,0.0,-0.99111,1e-05,1.63256]
[1778351298275,41.56,80975.8,0.0,-0.99112,1e-05,1.6301]
[1778351303312,41.56,80980.61,0.0,-0.99108,1e-05,1.63646]
[1778351308372,41.56,80980.18,0.0,-0.99109,1e-05,1.63551]
[1778351314387,41.56,80980.6,0.0,-0.99109,1e-05,1.63422]
[1778351319424,41.56,80983.53,0.0,-0.99107,1e-05,1.63798]
[1778351326472,41.55,80986.0,0.0,-0.99105,1e-05,1.64093]
[1778351329493,41.55,80994.36,0.0,-0.99098,1e-05,1.65244]
[1778351330500,41.55,80999.57,0.0,-0.99094,1e-05,1.6597]
[1778351331507,41.55,81000.43,0.0,-0.99093,1e-05,1.66082]
[1778351336542,41.55,81011.77,0.0,-0.99084,1e-05,1.67638]
[1778351337549,41.55,81015.35,0.0,-0.99081,1e-05,1.68135]
[1778351339562,41.55,81018.82,0.0,-0.99078,1e-05,1.68604]
[1778351344601,41.55,81021.59,0.0,-0.99076,1e-05,1.68929]
[1778351347624,41.54,81027.81,0.0,-0.9907,1e-05,1.69778]
[1778351349637,41.54,81027.85,0.0,-0.99071,1e-05,1.69752]
[1778351354676,41.54,81031.33,0.0,-0.99068,1e-05,1.70175]
[1778351359717,41.54,81031.0,0.0,-0.99069,1e-05,1.70051]
[1778351361746,41.53,81025.79,0.0,-0.99074,1e-05,1.69272]
[1778351363754,41.53,81029.41,0.0,-0.99071,1e-05,1.69648]
[1778351364761,41.52,81033.42,0.0,-0.99069,1e-05,1.7008]
[1778351366775,41.51,81036.74,0.0,-0.99068,1e-05,1.7025]
[1778351371813,41.49,81039.25,0.0,-0.99068,1e-05,1.70114]
[1778351377852,41.49,81043.22,0.0,-0.99065,1e-05,1.70601]
[1778351382887,41.49,81044.39,0.0,-0.99065,1e-05,1.70684]
[1778351387921,41.48,81046.7,0.0,-0.99063,1e-05,1.70945]
[1778351390943,41.48,81041.66,0.0,-0.99068,1e-05,1.70173]
[1778351395977,41.46,81037.71,0.0,-0.99075,1e-05,1.69061]
[1778351401012,41.43,81033.89,0.0,-0.99082,1e-05,1.67899]
[1778351406052,41.41,81032.69,0.0,-0.99087,1e-05,1.67161]
[1778351411090,41.39,81034.07,0.0,-0.99088,1e-05,1.66916]
[1778351413102,41.38,81042.84,0.0,-0.99082,1e-05,1.67938]
[1778351418141,41.37,81050.33,0.0,-0.99076,1e-05,1.68949]
[1778351419142,41.37,81060.58,0.0,-0.99067,1e-05,1.70412]
[1778351420150,41.37,81066.97,0.0,-0.99061,1e-05,1.71321]
[1778351425185,41.35,81064.15,0.0,-0.99067,1e-05,1.70378]
[1778351428207,41.34,81059.13,0.0,-0.99073,1e-05,1.6946]
[1778351429230,41.33,81050.07,0.0,-0.99082,1e-05,1.68013]
[1778351430224,41.33,81050.07,0.0,-0.99082,1e-05,1.67889]
[1778351435255,41.32,81044.67,0.0,-0.9909,1e-05,1.66699]
[1778351437270,41.32,81051.2,0.0,-0.99084,1e-05,1.67611]
[1778351439305,41.31,81043.79,0.0,-0.99091,1e-05,1.6643]
[1778351441297,41.31,81043.8,0.0,-0.99092,1e-05,1.66323]
[1778351444318,41.3,81036.22,0.0,-0.99099,1e-05,1.65222]
[1778351445325,41.3,81036.74,0.0,-0.99098,1e-05,1.65289]
[1778351450360,41.3,81040.03,0.0,-0.99096,1e-05,1.65718]
[1778351453380,41.3,81032.49,0.0,-0.99103,1e-05,1.64576]
[1778351458416,41.3,81032.36,0.0,-0.99103,1e-05,1.6453]
[1778351463451,41.29,81037.62,0.0,-0.99099,1e-05,1.65191]
[1778351468485,41.29,81037.08,0.0,-0.991,1e-05,1.64973]
[1778351473521,41.29,81034.69,0.0,-0.99103,1e-05,1.64608]
[1778351479563,41.29,81035.48,0.0,-0.99102,1e-05,1.64689]
[1778351486683,41.28,81035.54,0.0,-0.99102,1e-05,1.64664]
[1778351494738,41.28,81037.16,0.0,-0.99102,1e-05,1.64706]
[1778351495749,41.28,81019.47,0.0,-0.99117,1e-05,1.6222]
[1778351496755,41.28,81017.81,0.0,-0.99118,1e-05,1.61989]
[1778351497762,41.28,81010.23,0.0,-0.99125,1e-05,1.60936]
[1778351498769,41.28,81008.26,0.0,-0.99127,1e-05,1.60664]
[1778351503803,41.28,81009.31,0.0,-0.99126,1e-05,1.60809]
[1778351508839,41.28,81010.6,0.0,-0.99125,1e-05,1.60987]
[1778351513874,41.28,81010.36,0.0,-0.99125,1e-05,1.60954]
[1778351517902,41.28,81017.91,0.0,-0.99118,1e-05,1.62003]
[1778351518909,41.28,81018.36,0.0,-0.99118,1e-05,1.62065]
[1778351523944,41.28,81018.85,0.0,-0.99118,1e-05,1.62134]
[1778351528989,41.28,81025.28,0.0,-0.99112,1e-05,1.63031]
[1778351533007,41.28,81030.53,0.0,-0.99108,1e-05,1.63767]
[1778351538041,41.28,81030.02,0.0,-0.99108,1e-05,1.63689]
[1778351540057,41.28,81022.28,0.0,-0.99115,1e-05,1.62602]
[1778351543080,41.28,81031.71,0.0,-0.99107,1e-05,1.63922]
[1778351544086,41.28,81038.03,0.0,-0.99101,1e-05,1.64808]
[1778351547107,41.28,81042.38,0.0,-0.99097,1e-05,1.6541]
[1778351552141,41.28,81044.57,0.0,-0.99097,1e-05,1.65543]
[1778351557179,41.28,81042.09,0.0,-0.99099,1e-05,1.65165]
[1778351562215,41.28,81037.93,0.0,-0.99103,1e-05,1.64555]
[1778351567250,41.28,81039.47,0.0,-0.99101,1e-05,1.64751]
[1778351572285,41.28,81040.22,0.0,-0.99101,1e-05,1.64834]
[1778351577320,41.28,81038.91,0.0,-0.99102,1e-05,1.64629]
[1778351583362,41.27,81038.5,0.0,-0.99103,1e-05,1.64548]
[1778351588398,41.27,81039.08,0.0,-0.99102,1e-05,1.64611]
[1778351593432,41.27,81039.12,0.0,-0.99102,1e-05,1.64598]
[1778351599477,41.27,81038.56,0.0,-0.99103,1e-05,1.64498]
[1778351602498,41.27,81032.29,0.0,-0.99108,1e-05,1.63606]
[1778351603504,41.27,81030.45,0.0,-0.9911,1e-05,1.63346]
[1778351608540,41.27,81029.74,0.0,-0.99111,1e-05,1.63239]
[1778351613575,41.27,81026.19,0.0,-0.99115,1e-05,1.62591]
[1778351616596,41.27,81032.2,0.0,-0.99109,1e-05,1.63432]
[1778351618609,41.27,81039.14,0.0,-0.99103,1e-05,1.64405]
[1778351621631,41.27,81038.86,0.0,-0.99104,1e-05,1.64355]
[1778351626666,41.27,81040.02,0.0,-0.99103,1e-05,1.64502]
[1778351631701,41.27,81039.72,0.0,-0.99103,1e-05,1.64443]
[1778351636736,41.27,81039.21,0.0,-0.99104,1e-05,1.64353]
[1778351641776,41.27,81037.49,0.0,-0.99105,1e-05,1.64093]
[1778351647812,41.27,81036.31,0.0,-0.99106,1e-05,1.63908]
[1778351652859,41.27,81031.93,0.0,-0.9911,1e-05,1.63279]
[1778351657893,41.27,81030.97,0.0,-0.99111,1e-05,1.63136]
[1778351662931,41.26,81028.11,0.0,-0.99114,1e-05,1.62728]
[1778351667966,41.26,81028.6,0.0,-0.99113,1e-05,1.6279]
[1778351673000,41.26,81028.79,0.0,-0.99114,1e-05,1.62663]
[1778351679043,41.26,81030.08,0.0,-0.99113,1e-05,1.62838]
[1778351684078,41.26,81032.96,0.0,-0.9911,1e-05,1.63236]
[1778351689113,41.26,81032.75,0.0,-0.99111,1e-05,1.632]
[1778351694148,41.26,81032.64,0.0,-0.99111,1e-05,1.63183]
[1778351699182,41.26,81033.79,0.0,-0.9911,1e-05,1.63342]
[1778351704218,41.26,81034.55,0.0,-0.99109,1e-05,1.63446]
[1778351705227,41.26,81025.23,0.0,-0.99117,1e-05,1.62142]
[1778351706231,41.26,81014.87,0.0,-0.99126,1e-05,1.60703]
[1778351707240,41.26,81014.51,0.0,-0.99126,1e-05,1.60653]
[1778351711276,41.26,81009.27,0.0,-0.99131,1e-05,1.59929]
[1778351717309,41.26,81010.55,0.0,-0.9913,1e-05,1.60106]
[1778351722344,41.26,81009.65,0.0,-0.9913,1e-05,1.59982]
[1778351727379,41.26,81006.85,0.0,-0.99133,1e-05,1.59596]
[1778351732415,41.26,81006.33,0.0,-0.99134,1e-05,1.59378]
[1778351735435,41.26,81000.62,0.0,-0.99139,1e-05,1.58595]
[1778351737452,41.26,80994.68,0.0,-0.99144,1e-05,1.57783]
[1778351742487,41.26,80987.53,0.0,-0.9915,1e-05,1.5681]
[1778351747521,41.26,80984.38,0.0,-0.99152,1e-05,1.56383]
[1778351753564,41.26,80981.09,0.0,-0.99155,1e-05,1.55938]
[1778351755576,41.26,80975.97,0.0,-0.99159,1e-05,1.55248]
[1778351757591,41.26,80972.09,0.0,-0.99162,1e-05,1.54726]
[1778351762630,41.26,80965.39,0.0,-0.99168,1e-05,1.53829]
[1778351764643,41.26,80960.82,0.0,-0.99171,1e-05,1.5322]
[1778351771693,41.26,80962.69,0.0,-0.9917,1e-05,1.53469]
[1778351776727,41.26,80960.38,0.0,-0.99172,1e-05,1.53161]
[1778351779756,41.26,80969.1,0.0,-0.99165,1e-05,1.54326]
[1778351781769,41.26,80972.79,0.0,-0.99162,1e-05,1.5482]
[1778351786805,41.26,80970.09,0.0,-0.99164,1e-05,1.54458]
[1778351791840,41.26,80969.12,0.0,-0.99165,1e-05,1.54186]
[1778351794861,41.26,80974.67,0.0,-0.99161,1e-05,1.5493]
[1778351797882,41.26,80978.5,0.0,-0.99158,1e-05,1.55445]
[1778351799896,41.26,80983.59,0.0,-0.99154,1e-05,1.56132]
[1778351805941,41.26,80983.12,0.0,-0.99154,1e-05,1.56069]
[1778351807952,41.26,80973.03,0.0,-0.99162,1e-05,1.5471]
[1778351808959,41.26,80972.21,0.0,-0.99163,1e-05,1.546]
[1778351813994,41.26,80975.02,0.0,-0.99161,1e-05,1.54977]
[1778351819030,41.26,80975.35,0.0,-0.9916,1e-05,1.55021]
[1778351824065,41.26,80972.83,0.0,-0.99162,1e-05,1.54683]
[1778351829101,41.26,80970.61,0.0,-0.99164,1e-05,1.54385]
[1778351834135,41.26,80970.79,0.0,-0.99164,1e-05,1.54409]
[1778351839182,41.26,80969.22,0.0,-0.99165,1e-05,1.54199]
[1778351841186,41.26,80972.59,0.0,-0.99163,1e-05,1.54651]
[1778351845214,41.26,80966.37,0.0,-0.99168,1e-05,1.53818]
[1778351850249,41.26,80964.41,0.0,-0.99169,1e-05,1.53556]
[1778351855288,41.26,80963.57,0.0,-0.99171,1e-05,1.53302]
[1778351860321,41.26,80962.26,0.0,-0.99172,1e-05,1.53128]
[1778351865357,41.26,80961.9,0.0,-0.99172,1e-05,1.5308]
[1778351869386,41.26,80954.53,0.0,-0.99178,1e-05,1.52101]
[1778351870398,41.26,80949.28,0.0,-0.99182,1e-05,1.51408]
[1778351873414,41.26,80954.83,0.0,-0.99178,1e-05,1.52141]
[1778351874421,41.26,80959.78,0.0,-0.99174,1e-05,1.52798]
[1778351880465,41.26,80959.96,0.0,-0.99174,1e-05,1.52822]
[1778351885497,41.26,80960.83,0.0,-0.99173,1e-05,1.52937]
[1778351890533,41.26,80961.35,0.0,-0.99173,1e-05,1.53007]
[1778351895569,41.26,80967.63,0.0,-0.99167,1e-05,1.53844]
[1778351900611,41.26,80969.07,0.0,-0.99166,1e-05,1.54036]
[1778351905639,41.26,80968.84,0.0,-0.99166,1e-05,1.54006]
[1778351912705,41.26,80968.07,0.0,-0.99168,1e-05,1.5376]
[1778351918729,41.26,80967.77,0.0,-0.99168,1e-05,1.5372]
[1778351923766,41.26,80967.36,0.0,-0.99168,1e-05,1.53665]
[1778351930815,41.26,80966.04,0.0,-0.99169,1e-05,1.53489]
[1778351934843,41.26,80960.36,0.0,-0.99174,1e-05,1.52733]
[1778351936857,41.26,80958.52,0.0,-0.99176,1e-05,1.52489]
[1778351941892,41.26,80959.85,0.0,-0.99174,1e-05,1.52665]
[1778351946927,41.26,80959.55,0.0,-0.99175,1e-05,1.52626]
[1778351951965,41.26,80962.68,0.0,-0.99172,1e-05,1.53042]
[1778351954983,41.26,80967.67,0.0,-0.99168,1e-05,1.53707]
[1778351960021,41.26,80967.06,0.0,-0.99169,1e-05,1.53625]
[1778351965055,41.26,80965.86,0.0,-0.9917,1e-05,1.53465]
[1778351971097,41.26,80965.83,0.0,-0.9917,1e-05,1.53319]
[1778351976133,41.26,80964.56,0.0,-0.99171,1e-05,1.5315]
[1778351977141,41.26,80959.02,0.0,-0.99176,1e-05,1.52414]
[1778351978145,41.26,80957.16,0.0,-0.99177,1e-05,1.52167]
[1778351983180,41.26,80955.49,0.0,-0.99179,1e-05,1.51946]
[1778351985194,41.26,80950.99,0.0,-0.99182,1e-05,1.51352]
[1778351991238,41.26,80953.46,0.0,-0.9918,1e-05,1.51678]
[1778351996274,41.26,80952.53,0.0,-0.99181,1e-05,1.51555]
[1778351998290,41.26,80946.73,0.0,-0.99186,1e-05,1.50791]
[1778352000303,41.26,80938.91,0.0,-0.99192,1e-05,1.49765]
[1778352001309,41.26,80940.05,0.0,-0.99191,1e-05,1.49914]
[1778352006345,41.26,80941.37,0.0,-0.9919,1e-05,1.50087]
[1778352011379,41.26,80941.09,0.0,-0.9919,1e-05,1.50051]
[1778352017422,41.26,80938.58,0.0,-0.99192,1e-05,1.49722]
[1778352023464,41.26,80932.91,0.0,-0.99197,1e-05,1.48982]
[1778352028499,41.26,80933.04,0.0,-0.99197,1e-05,1.48999]
[1778352033533,41.26,80933.26,0.0,-0.99197,1e-05,1.48889]
[1778352040589,41.26,80933.93,0.0,-0.99197,1e-05,1.48976]
[1778352045617,41.26,80938.03,0.0,-0.99193,1e-05,1.49511]
[1778352050653,41.26,80939.14,0.0,-0.99192,1e-05,1.49656]
[1778352058709,41.26,80938.29,0.0,-0.99193,1e-05,1.49545]
[1778352063765,41.26,80937.42,0.0,-0.99194,1e-05,1.49431]
[1778352068779,41.26,80937.67,0.0,-0.99194,1e-05,1.49464]
[1778352073815,41.26,80935.27,0.0,-0.99196,1e-05,1.49151]
[1778352080865,41.26,80935.6,0.0,-0.99195,1e-05,1.49194]
[1778352085899,41.26,80935.49,0.0,-0.99195,1e-05,1.49179]
[1778352090934,41.26,80936.31,0.0,-0.99195,1e-05,1.49286]
[1778352098990,41.26,80937.16,0.0,-0.99195,1e-05,1.49258]
[1778352104045,41.26,80937.91,0.0,-0.99194,1e-05,1.49355]
[1778352109060,41.26,80937.86,0.0,-0.99194,1e-05,1.49349]
[1778352114094,41.26,80937.45,0.0,-0.99195,1e-05,1.49295]
[1778352119129,41.26,80937.13,0.0,-0.99195,1e-05,1.49254]
[1778352124167,41.26,80932.01,0.0,-0.99199,1e-05,1.48587]
[1778352126180,41.26,80926.34,0.0,-0.99203,1e-05,1.47852]
[1778352131216,41.26,80924.31,0.0,-0.99205,1e-05,1.47589]
[1778352136250,41.26,80921.5,0.0,-0.99207,1e-05,1.47227]
[1778352138264,41.26,80900.39,0.0,-0.99223,1e-05,1.44525]
[1778352139271,41.26,80895.26,0.0,-0.99227,1e-05,1.43874]
[1778352140280,41.26,80894.59,0.0,-0.99228,1e-05,1.4379]
[1778352142299,41.26,80889.55,0.0,-0.99232,1e-05,1.43153]
[1778352144308,41.26,80882.19,0.0,-0.99237,1e-05,1.42228]
[1778352145315,41.26,80882.79,0.0,-0.99237,1e-05,1.42303]
[1778352150350,41.26,80883.97,0.0,-0.99236,1e-05,1.42451]
[1778352155384,41.26,80884.32,0.0,-0.99236,1e-05,1.4236]
[1778352160420,41.26,80886.33,0.0,-0.99235,1e-05,1.42613]
[1778352165456,41.26,80891.9,0.0,-0.99231,1e-05,1.43314]
[1778352167470,41.26,80895.04,0.0,-0.99228,1e-05,1.43711]
[1778352172505,41.26,80899.28,0.0,-0.99225,1e-05,1.44248]
[1778352177540,41.26,80899.29,0.0,-0.99225,1e-05,1.44249]
[1778352182574,41.26,80899.18,0.0,-0.99225,1e-05,1.44235]
[1778352187610,41.26,80898.85,0.0,-0.99225,1e-05,1.44193]
[1778352193652,41.26,80899.6,0.0,-0.99225,1e-05,1.44288]
[1778352198688,41.26,80898.69,0.0,-0.99225,1e-05,1.44173]
[1778352204749,41.26,80899.78,0.0,-0.99225,1e-05,1.44311]
[1778352209765,41.26,80899.47,0.0,-0.99225,1e-05,1.44272]
[1778352214819,41.26,80896.95,0.0,-0.99227,1e-05,1.43816]
[1778352222855,41.26,80897.51,0.0,-0.99227,1e-05,1.43887]
[1778352227892,41.26,80897.51,0.0,-0.99227,1e-05,1.43887]
[1778352232925,41.26,80895.35,0.0,-0.99229,1e-05,1.43614]
[1778352237959,41.26,80894.8,0.0,-0.99229,1e-05,1.43545]
[1778352244002,41.26,80894.86,0.0,-0.99229,1e-05,1.43552]
[1778352249039,41.26,80894.82,0.0,-0.99229,1e-05,1.43547]
[1778352254072,41.26,80894.52,0.0,-0.99229,1e-05,1.43509]
[1778352262128,41.26,80893.23,0.0,-0.9923,1e-05,1.43346]
[1778352265150,41.26,80886.34,0.0,-0.99235,1e-05,1.42479]
[1778352270185,41.26,80887.81,0.0,-0.99234,1e-05,1.42664]
[1778352275269,41.26,80886.67,0.0,-0.99236,1e-05,1.42386]
[1778352282270,41.26,80885.54,0.0,-0.99237,1e-05,1.42244]
[1778352288311,41.26,80886.62,0.0,-0.99236,1e-05,1.42379]
[1778352293346,41.26,80886.4,0.0,-0.99236,1e-05,1.42352]
[1778352298380,41.26,80884.28,0.0,-0.99238,1e-05,1.42086]
[1778352303416,41.26,80883.35,0.0,-0.99238,1e-05,1.41969]
[1778352314494,41.26,80883.65,0.0,-0.99238,1e-05,1.42007]
[1778352321543,41.26,80880.96,0.0,-0.9924,1e-05,1.4167]
[1778352326578,41.26,80878.3,0.0,-0.99242,1e-05,1.41338]
[1778352330606,41.26,80872.57,0.0,-0.99246,1e-05,1.40625]
[1778352335696,41.26,80873.12,0.0,-0.99247,1e-05,1.40559]
[1778352341684,41.26,80873.93,0.0,-0.99246,1e-05,1.4066]
[1778352346718,41.26,80874.34,0.0,-0.99246,1e-05,1.40711]
[1778352351752,41.26,80871.26,0.0,-0.99248,1e-05,1.40329]
[1778352356787,41.26,80871.98,0.0,-0.99248,1e-05,1.40418]
[1778352361823,41.26,80872.23,0.0,-0.99247,1e-05,1.40449]
[1778352366858,41.26,80870.54,0.0,-0.99249,1e-05,1.40239]
[1778352371893,41.26,80864.91,0.0,-0.99253,1e-05,1.39543]
[1778352374914,41.26,80858.86,0.0,-0.99257,1e-05,1.38797]
[1778352378942,41.26,80853.93,0.0,-0.99261,1e-05,1.38192]
[1778352380956,41.26,80848.48,0.0,-0.99265,1e-05,1.37526]
[1778352385991,41.26,80849.17,0.0,-0.99264,1e-05,1.37611]
[1778352391026,41.26,80849.1,0.0,-0.99265,1e-05,1.3747]
[1778352392033,41.26,80856.62,0.0,-0.9926,1e-05,1.3839]
[1778352393040,41.26,80862.36,0.0,-0.99255,1e-05,1.39095]
[1778352398075,41.26,80862.63,0.0,-0.99255,1e-05,1.39129]
[1778352404116,41.26,80862.74,0.0,-0.99255,1e-05,1.39142]
[1778352409152,41.26,80863.02,0.0,-0.99255,1e-05,1.39177]
[1778352414192,41.26,80863.24,0.0,-0.99255,1e-05,1.39204]
[1778352419222,41.26,80863.27,0.0,-0.99255,1e-05,1.39207]
[1778352426271,41.26,80863.28,0.0,-0.99255,1e-05,1.39209]
[1778352432312,41.26,80862.93,0.0,-0.99255,1e-05,1.39166]
[1778352437347,41.26,80863.07,0.0,-0.99255,1e-05,1.39183]
[1778352442383,41.26,80862.96,0.0,-0.99255,1e-05,1.39169]
[1778352447481,41.26,80863.76,0.0,-0.99254,1e-05,1.39268]
[1778352453464,41.26,80863.73,0.0,-0.99255,1e-05,1.39131]
[1778352458558,41.26,80865.4,0.0,-0.99254,1e-05,1.39337]
[1778352464541,41.26,80868.75,0.0,-0.99251,1e-05,1.39751]
[1778352472597,41.26,80868.97,0.0,-0.99251,1e-05,1.39778]
[1778352474613,41.26,80876.36,0.0,-0.99246,1e-05,1.40694]
[1778352477631,41.26,80881.67,0.0,-0.99242,1e-05,1.41356]
[1778352482667,41.26,80883.13,0.0,-0.99241,1e-05,1.41538]
[1778352487702,41.26,80884.06,0.0,-0.9924,1e-05,1.41654]
[1778352495758,41.26,80884.88,0.0,-0.99239,1e-05,1.41757]
[1778352508851,41.26,80885.18,0.0,-0.99239,1e-05,1.41794]
[1778352514893,41.26,80886.58,0.0,-0.99239,1e-05,1.41835]
[1778352520935,41.26,80888.8,0.0,-0.99237,1e-05,1.42113]
[1778352525969,41.26,80888.61,0.0,-0.99237,1e-05,1.42089]
[1778352532018,41.26,80888.26,0.0,-0.99238,1e-05,1.42045]
[1778352535045,41.26,80881.94,0.0,-0.99242,1e-05,1.41255]
[1778352536042,41.26,80872.54,0.0,-0.99249,1e-05,1.40086]
[1778352537049,41.26,80870.12,0.0,-0.99251,1e-05,1.39787]
[1778352542084,41.26,80868.37,0.0,-0.99252,1e-05,1.39571]
[1778352547123,41.26,80868.44,0.0,-0.99252,1e-05,1.39579]
[1778352554168,41.26,80868.49,0.0,-0.99252,1e-05,1.39585]
[1778352556185,41.26,80876.22,0.0,-0.99247,1e-05,1.40543]
[1778352558198,41.26,80881.88,0.0,-0.99242,1e-05,1.41248]
[1778352563234,41.26,80880.49,0.0,-0.99243,1e-05,1.41074]
[1778352569335,41.26,80883.0,0.0,-0.99241,1e-05,1.41387]
[1778352576325,41.26,80884.2,0.0,-0.99241,1e-05,1.41403]
[1778352582367,41.26,80886.23,0.0,-0.9924,1e-05,1.41656]
[1778352587403,41.26,80890.41,0.0,-0.99237,1e-05,1.4218]
[1778352596465,41.26,80887.07,0.0,-0.99239,1e-05,1.41761]
[1778352601500,41.26,80886.88,0.0,-0.99239,1e-05,1.41738]
[1778352608548,41.26,80886.61,0.0,-0.99239,1e-05,1.41704]
[1778352614591,41.26,80885.44,0.0,-0.9924,1e-05,1.41558]
[1778352619628,41.26,80888.38,0.0,-0.99238,1e-05,1.41925]
[1778352624663,41.26,80886.55,0.0,-0.9924,1e-05,1.41696]
[1778352629763,41.26,80882.66,0.0,-0.99242,1e-05,1.41211]
[1778352636748,41.26,80883.51,0.0,-0.99242,1e-05,1.41182]
[1778352643799,41.26,80881.79,0.0,-0.99244,1e-05,1.40968]
[1778352649839,41.26,80882.19,0.0,-0.99243,1e-05,1.41018]
[1778352655881,41.26,80883.01,0.0,-0.99243,1e-05,1.4112]
[1778352661923,41.26,80883.13,0.0,-0.99243,1e-05,1.41135]
[1778352666959,41.26,80887.8,0.0,-0.99239,1e-05,1.41718]
[1778352671994,41.26,80887.25,0.0,-0.9924,1e-05,1.41649]
[1778352677028,41.26,80886.76,0.0,-0.9924,1e-05,1.41588]
[1778352686092,41.26,80884.85,0.0,-0.99241,1e-05,1.41349]
[1778352699180,41.26,80885.02,0.0,-0.99242,1e-05,1.41236]
[1778352710261,41.26,80884.81,0.0,-0.99242,1e-05,1.4121]
[1778352715295,41.26,80884.57,0.0,-0.99242,1e-05,1.4118]
[1778352720396,41.26,80884.77,0.0,-0.99242,1e-05,1.41205]
[1778352728386,41.26,80884.4,0.0,-0.99243,1e-05,1.41159]
[1778352736444,41.26,80884.1,0.0,-0.99243,1e-05,1.41121]
[1778352742486,41.26,80884.12,0.0,-0.99243,1e-05,1.41124]
[1778352747522,41.26,80884.1,0.0,-0.99243,1e-05,1.41121]
[1778352753564,41.26,80884.14,0.0,-0.99243,1e-05,1.40992]
[1778352759606,41.26,80884.2,0.0,-0.99243,1e-05,1.41]
[1778352765712,41.26,80884.24,0.0,-0.99243,1e-05,1.41005]
[1778352773704,41.26,80884.25,0.0,-0.99243,1e-05,1.41006]
[1778352779745,41.26,80884.16,0.0,-0.99243,1e-05,1.40995]
[1778352785788,41.26,80884.41,0.0,-0.99243,1e-05,1.41026]
[1778352790823,41.26,80892.48,0.0,-0.99237,1e-05,1.42034]
[1778352791830,41.26,80895.39,0.0,-0.99235,1e-05,1.424]
[1778352794852,41.26,80898.91,0.0,-0.99232,1e-05,1.42842]
[1778352799886,41.26,80897.08,0.0,-0.99234,1e-05,1.42612]
[1778352804920,41.26,80891.28,0.0,-0.99238,1e-05,1.41884]
[1778352809955,41.26,80892.69,0.0,-0.99237,1e-05,1.42061]
[1778352814991,41.26,80892.87,0.0,-0.99238,1e-05,1.41948]
[1778352822046,41.26,80895.12,0.0,-0.99236,1e-05,1.42231]
[1778352827081,41.26,80895.83,0.0,-0.99235,1e-05,1.4232]
[1778352833123,41.26,80893.97,0.0,-0.99237,1e-05,1.42086]
[1778352838159,41.26,80888.47,0.0,-0.99241,1e-05,1.41398]
[1778352846273,41.26,80885.73,0.0,-0.99243,1e-05,1.41056]
[1778352856343,41.26,80885.08,0.0,-0.99243,1e-05,1.40975]
[1778352863336,41.26,80883.55,0.0,-0.99245,1e-05,1.40784]
[1778352869379,41.26,80883.27,0.0,-0.99245,1e-05,1.4075]
[1778352877435,41.26,80882.96,0.0,-0.99246,1e-05,1.40577]
[1778352882470,41.26,80881.78,0.0,-0.99247,1e-05,1.4043]
[1778352887505,41.26,80879.16,0.0,-0.99249,1e-05,1.40105]
[1778352896568,41.26,80879.71,0.0,-0.99248,1e-05,1.40173]
[1778352901603,41.26,80880.21,0.0,-0.99248,1e-05,1.40235]
[1778352906638,41.26,80880.82,0.0,-0.99247,1e-05,1.40311]
[1778352912682,41.26,80880.83,0.0,-0.99247,1e-05,1.40312]
[1778352919728,41.26,80881.22,0.0,-0.99247,1e-05,1.40361]
[1778352924763,41.26,80880.47,0.0,-0.99248,1e-05,1.40268]
[1778352931813,41.26,80880.04,0.0,-0.99249,1e-05,1.4008]
[1778352936905,41.26,80879.97,0.0,-0.99249,1e-05,1.40072]
[1778352942890,41.26,80882.13,0.0,-0.99247,1e-05,1.4034]
[1778352947937,41.26,80881.89,0.0,-0.99247,1e-05,1.4031]
[1778352948934,41.26,80874.93,0.0,-0.99252,1e-05,1.39448]
[1778352949941,41.26,80872.46,0.0,-0.99254,1e-05,1.39143]
[1778352953968,41.26,80877.47,0.0,-0.9925,1e-05,1.39762]
[1778352959004,41.26,80879.84,0.0,-0.99249,1e-05,1.40056]
[1778352964049,41.26,80878.99,0.0,-0.99249,1e-05,1.3995]
[1778352969080,41.26,80877.72,0.0,-0.9925,1e-05,1.39793]
[1778352975117,41.26,80879.2,0.0,-0.99249,1e-05,1.39976]
[1778352981161,41.26,80879.67,0.0,-0.99249,1e-05,1.40035]
[1778352987264,41.26,80879.96,0.0,-0.99249,1e-05,1.40071]
[1778352994252,41.26,80879.96,0.0,-0.99249,1e-05,1.39937]
[1778352999286,41.26,80882.72,0.0,-0.99247,1e-05,1.40279]
[1778353004327,41.26,80882.56,0.0,-0.99247,1e-05,1.40259]
[1778353010367,41.26,80883.61,0.0,-0.99247,1e-05,1.4039]
[1778353015401,41.26,80883.44,0.0,-0.99247,1e-05,1.40369]
[1778353021444,41.26,80883.22,0.0,-0.99247,1e-05,1.40341]
[1778353027551,41.26,80883.58,0.0,-0.99247,1e-05,1.40386]
[1778353033531,41.26,80885.32,0.0,-0.99245,1e-05,1.40602]
[1778353040580,41.26,80885.92,0.0,-0.99245,1e-05,1.40677]
[1778353045615,41.26,80886.46,0.0,-0.99244,1e-05,1.40744]
[1778353050650,41.26,80886.54,0.0,-0.99244,1e-05,1.40754]
[1778353057761,41.26,80886.37,0.0,-0.99245,1e-05,1.40599]
[1778353063740,41.26,80885.78,0.0,-0.99246,1e-05,1.40525]
[1778353068776,41.26,80885.15,0.0,-0.99246,1e-05,1.40447]
[1778353075825,41.26,80884.6,0.0,-0.99247,1e-05,1.40379]
[1778353086903,41.26,80883.53,0.0,-0.99247,1e-05,1.40246]
[1778353092944,41.26,80883.96,0.0,-0.99247,1e-05,1.40299]
[1778353098041,41.26,80885.01,0.0,-0.99246,1e-05,1.4043]
[1778353108111,41.26,80885.37,0.0,-0.99246,1e-05,1.40474]
[1778353115099,41.26,80884.89,0.0,-0.99247,1e-05,1.40281]
[1778353123155,41.26,80884.85,0.0,-0.99247,1e-05,1.40276]
[1778353128190,41.26,80884.97,0.0,-0.99247,1e-05,1.40291]
[1778353138323,41.26,80886.52,0.0,-0.99246,1e-05,1.40483]
[1778353146316,41.26,80888.3,0.0,-0.99245,1e-05,1.40705]
[1778353151351,41.26,80889.27,0.0,-0.99244,1e-05,1.40825]
[1778353156387,41.26,80897.75,0.0,-0.99237,1e-05,1.41885]
[1778353157394,41.26,80900.3,0.0,-0.99235,1e-05,1.42205]
[1778353162429,41.26,80901.53,0.0,-0.99235,1e-05,1.42359]
[1778353168534,41.26,80902.69,0.0,-0.99234,1e-05,1.42505]
[1778353175520,41.26,80902.69,0.0,-0.99234,1e-05,1.4237]
[1778353180556,41.26,80897.87,0.0,-0.99238,1e-05,1.41765]
[1778353185591,41.26,80897.68,0.0,-0.99238,1e-05,1.41741]
[1778353191633,41.26,80896.93,0.0,-0.99239,1e-05,1.41647]
[1778353198745,41.26,80897.67,0.0,-0.99238,1e-05,1.4174]
[1778353202710,41.26,80902.77,0.0,-0.99234,1e-05,1.4238]
[1778353206738,41.26,80902.15,0.0,-0.99235,1e-05,1.42302]
[1778353216808,41.26,80900.09,0.0,-0.99236,1e-05,1.42043]
[1778353218887,41.26,80894.5,0.0,-0.99241,1e-05,1.41343]
[1778353224867,41.26,80892.46,0.0,-0.99242,1e-05,1.41089]
[1778353226881,41.26,80896.37,0.0,-0.99239,1e-05,1.41577]
[1778353231915,41.26,80897.08,0.0,-0.99239,1e-05,1.41531]
[1778353234937,41.26,80902.04,0.0,-0.99236,1e-05,1.42153]
[1778353239971,41.26,80902.24,0.0,-0.99235,1e-05,1.42178]
[1778353245015,41.26,80904.43,0.0,-0.99234,1e-05,1.42453]
[1778353250042,41.26,80905.5,0.0,-0.99233,1e-05,1.42587]
[1778353259168,41.26,80908.16,0.0,-0.99231,1e-05,1.42923]
[1778353264139,41.26,80897.73,0.0,-0.99239,1e-05,1.41612]
[1778353265149,41.26,80897.65,0.0,-0.99239,1e-05,1.41602]
[1778353270182,41.26,80894.83,0.0,-0.99241,1e-05,1.4125]
[1778353277232,41.26,80894.9,0.0,-0.99241,1e-05,1.41258]
[1778353283272,41.26,80894.31,0.0,-0.99241,1e-05,1.41185]
[1778353288308,41.26,80893.49,0.0,-0.99242,1e-05,1.41082]
[1778353299387,41.26,80892.85,0.0,-0.99243,1e-05,1.40868]
[1778353304423,41.26,80892.08,0.0,-0.99244,1e-05,1.40772]
[1778353309519,41.26,80892.21,0.0,-0.99244,1e-05,1.40788]
[1778353315498,41.26,80891.63,0.0,-0.99244,1e-05,1.40716]
[1778353320538,41.26,80892.25,0.0,-0.99244,1e-05,1.40793]
[1778353326580,41.26,80890.7,0.0,-0.99245,1e-05,1.406]
[1778353331614,41.26,80891.03,0.0,-0.99245,1e-05,1.40641]
[1778353336652,41.26,80891.18,0.0,-0.99244,1e-05,1.4066]
[1778353342693,41.26,80892.56,0.0,-0.99243,1e-05,1.40832]
[1778353349800,41.26,80893.34,0.0,-0.99243,1e-05,1.40929]
[1778353355785,41.26,80892.66,0.0,-0.99244,1e-05,1.4071]
[1778353360820,41.26,80892.72,0.0,-0.99244,1e-05,1.40717]
[1778353365856,41.26,80892.49,0.0,-0.99244,1e-05,1.40689]
[1778353372904,41.26,80892.46,0.0,-0.99244,1e-05,1.40685]
[1778353377939,41.26,80892.15,0.0,-0.99244,1e-05,1.40646]
[1778353382974,41.26,80891.92,0.0,-0.99245,1e-05,1.40618]
[1778353388019,41.26,80896.46,0.0,-0.99241,1e-05,1.41184]
[1778353393044,41.26,80895.07,0.0,-0.99242,1e-05,1.4101]
[1778353398080,41.26,80895.04,0.0,-0.99242,1e-05,1.41007]
[1778353400167,41.26,80889.82,0.0,-0.99246,1e-05,1.40357]
[1778353403117,41.26,80879.65,0.0,-0.99254,1e-05,1.39098]
[1778353406138,41.26,80876.01,0.0,-0.99256,1e-05,1.38649]
[1778353407145,41.26,80868.59,0.0,-0.99262,1e-05,1.37739]
[1778353408151,41.26,80862.69,0.0,-0.99266,1e-05,1.37018]
[1778353413187,41.26,80861.58,0.0,-0.99268,1e-05,1.36752]
[1778353420303,41.26,80862.23,0.0,-0.99267,1e-05,1.36831]
[1778353426282,41.26,80862.23,0.0,-0.99267,1e-05,1.36831]
[1778353433330,41.26,80867.0,0.0,-0.99264,1e-05,1.37412]
[1778353438368,41.26,80868.45,0.0,-0.99263,1e-05,1.37589]
[1778353443401,41.26,80870.08,0.0,-0.99262,1e-05,1.37789]
[1778353449443,41.26,80870.6,0.0,-0.99261,1e-05,1.37852]
[1778353455485,41.26,80871.73,0.0,-0.9926,1e-05,1.37991]
[1778353460588,41.26,80871.61,0.0,-0.9926,1e-05,1.37976]
[1778353466563,41.26,80872.4,0.0,-0.9926,1e-05,1.38073]
[1778353478644,41.26,80873.24,0.0,-0.9926,1e-05,1.38043]
[1778353485696,41.26,80872.09,0.0,-0.99261,1e-05,1.37902]
[1778353490798,41.26,80870.03,0.0,-0.99262,1e-05,1.3765]
[1778353496775,41.26,80870.77,0.0,-0.99262,1e-05,1.37741]
[1778353501807,41.26,80871.78,0.0,-0.99261,1e-05,1.37864]
[1778353506844,41.26,80868.04,0.0,-0.99264,1e-05,1.37407]
[1778353511879,41.26,80863.89,0.0,-0.99267,1e-05,1.36901]
[1778353516912,41.26,80863.1,0.0,-0.99267,1e-05,1.36805]
[1778353521948,41.26,80863.51,0.0,-0.99267,1e-05,1.36855]
[1778353523964,41.26,80872.03,0.0,-0.99261,1e-05,1.37895]
[1778353524972,41.26,80876.03,0.0,-0.99258,1e-05,1.38386]
[1778353526986,41.26,80880.52,0.0,-0.99255,1e-05,1.38938]
[1778353529000,41.26,80889.11,0.0,-0.99248,1e-05,1.4]
[1778353530013,41.26,80890.9,0.0,-0.99247,1e-05,1.40223]
[1778353535043,41.26,80888.63,0.0,-0.99249,1e-05,1.39807]
[1778353540078,41.26,80891.46,0.0,-0.99247,1e-05,1.40158]
[1778353545113,41.26,80891.02,0.0,-0.99247,1e-05,1.40103]
[1778353551155,41.26,80890.71,0.0,-0.99248,1e-05,1.40065]
[1778353554176,41.26,80885.39,0.0,-0.99252,1e-05,1.39406]
[1778353559211,41.26,80885.83,0.0,-0.99251,1e-05,1.3946]
[1778353564245,41.26,80886.22,0.0,-0.99251,1e-05,1.39509]
[1778353570288,41.26,80884.28,0.0,-0.99252,1e-05,1.39269]
[1778353573309,41.26,80879.19,0.0,-0.99256,1e-05,1.38641]
[1778353574316,41.26,80867.01,0.0,-0.99265,1e-05,1.37149]
[1778353575323,41.26,80861.43,0.0,-0.99269,1e-05,1.3647]
[1778353580357,41.26,80863.48,0.0,-0.99268,1e-05,1.36719]
[1778353585393,41.26,80865.8,0.0,-0.99266,1e-05,1.37002]
[1778353590428,41.26,80867.22,0.0,-0.99265,1e-05,1.37175]
[1778353595462,41.26,80868.89,0.0,-0.99264,1e-05,1.37246]
[1778353601569,41.26,80869.19,0.0,-0.99264,1e-05,1.37283]
[1778353610567,41.26,80870.93,0.0,-0.99263,1e-05,1.37496]
[1778353615603,41.26,80871.89,0.0,-0.99262,1e-05,1.37613]
[1778353621709,41.26,80873.02,0.0,-0.99261,1e-05,1.37751]
[1778353626744,41.26,80874.71,0.0,-0.9926,1e-05,1.37958]
[1778353635744,41.26,80874.71,0.0,-0.9926,1e-05,1.37958]
[1778353640779,41.26,80875.62,0.0,-0.9926,1e-05,1.3807]
[1778353645814,41.26,80875.67,0.0,-0.99259,1e-05,1.38076]
[1778353651857,41.26,80875.84,0.0,-0.9926,1e-05,1.37964]
[1778353656892,41.26,80875.07,0.0,-0.99261,1e-05,1.3787]
[1778353661927,41.26,80874.58,0.0,-0.99261,1e-05,1.3781]
[1778353666961,41.26,80875.25,0.0,-0.9926,1e-05,1.37892]
[1778353671996,41.26,80875.64,0.0,-0.9926,1e-05,1.3794]
[1778353678042,41.26,80874.54,0.0,-0.99261,1e-05,1.37805]
[1778353683078,41.26,80880.33,0.0,-0.99257,1e-05,1.38515]
[1778353684085,41.26,80883.07,0.0,-0.99255,1e-05,1.38853]
[1778353686098,41.26,80888.32,0.0,-0.99251,1e-05,1.39501]
[1778353687105,41.26,80892.77,0.0,-0.99247,1e-05,1.40052]
[1778353688181,41.26,80893.11,0.0,-0.99247,1e-05,1.40095]
[1778353694155,41.26,80891.79,0.0,-0.99248,1e-05,1.39931]
[1778353699190,41.26,80889.68,0.0,-0.9925,1e-05,1.39669]
[1778353708321,41.26,80888.34,0.0,-0.99251,1e-05,1.39503]
[1778353715303,41.26,80887.7,0.0,-0.99252,1e-05,1.39291]
[1778353722352,41.26,80886.18,0.0,-0.99253,1e-05,1.39103]
[1778353727386,41.26,80885.31,0.0,-0.99254,1e-05,1.38996]
[1778353732422,41.26,80884.74,0.0,-0.99254,1e-05,1.38925]
[1778353735442,41.26,80877.58,0.0,-0.99259,1e-05,1.38045]
[1778353740477,41.26,80878.46,0.0,-0.99259,1e-05,1.38153]
[1778353748640,41.26,80879.27,0.0,-0.99258,1e-05,1.38252]
[1778353758710,41.26,80879.96,0.0,-0.99258,1e-05,1.38337]
[1778353764647,41.26,80880.16,0.0,-0.99258,1e-05,1.38362]
[1778353769681,41.26,80880.73,0.0,-0.99257,1e-05,1.38432]
[1778353775724,41.26,80880.86,0.0,-0.99258,1e-05,1.38315]
[1778353781766,41.26,80881.3,0.0,-0.99257,1e-05,1.38369]
[1778353786800,41.26,80880.11,0.0,-0.99258,1e-05,1.38222]
[1778353792948,41.26,80880.02,0.0,-0.99258,1e-05,1.38211]
[1778353799892,41.26,80879.42,0.0,-0.99259,1e-05,1.38138]
[1778353807947,41.26,80879.18,0.0,-0.99259,1e-05,1.38108]
[1778353810972,41.26,80872.8,0.0,-0.99264,1e-05,1.37327]
[1778353813089,41.26,80867.29,0.0,-0.99268,1e-05,1.36656]
[1778353817012,41.26,80857.42,0.0,-0.99275,1e-05,1.35459]
[1778353818018,41.26,80857.32,0.0,-0.99275,1e-05,1.35447]
[1778353823159,41.26,80849.57,0.0,-0.99281,1e-05,1.34514]
[1778353827083,41.26,80857.76,0.0,-0.99275,1e-05,1.355]
[1778353828089,41.26,80860.89,0.0,-0.99272,1e-05,1.35879]
[1778353833233,41.26,80863.38,0.0,-0.99271,1e-05,1.36049]
[1778353839167,41.26,80865.69,0.0,-0.9927,1e-05,1.36329]
[1778353846219,41.26,80865.21,0.0,-0.9927,1e-05,1.36271]
[1778353853373,41.26,80867.58,0.0,-0.99268,1e-05,1.36559]
[1778353859312,41.26,80869.46,0.0,-0.99267,1e-05,1.36788]
[1778353864348,41.26,80868.93,0.0,-0.99267,1e-05,1.36723]
[1778353869383,41.26,80869.51,0.0,-0.99267,1e-05,1.36794]
[1778353877439,41.26,80870.96,0.0,-0.99266,1e-05,1.3697]
[1778353884488,41.26,80871.67,0.0,-0.99265,1e-05,1.37057]
[1778353891537,41.26,80872.37,0.0,-0.99265,1e-05,1.3701]
[1778353896573,41.26,80872.95,0.0,-0.99265,1e-05,1.37081]
[1778353901607,41.26,80874.46,0.0,-0.99264,1e-05,1.37265]
[1778353913797,41.26,80872.77,0.0,-0.99265,1e-05,1.37059]
[1778353921747,41.26,80872.9,0.0,-0.99265,1e-05,1.37075]
[1778353927789,41.26,80872.18,0.0,-0.99265,1e-05,1.36987]
[1778353932824,41.26,80870.97,0.0,-0.99266,1e-05,1.3684]
[1778353939873,41.26,80871.17,0.0,-0.99266,1e-05,1.36864]
[1778353944907,41.26,80871.09,0.0,-0.99266,1e-05,1.36854]
[1778353954077,41.26,80870.76,0.0,-0.99267,1e-05,1.36682]
[1778353964147,41.26,80870.5,0.0,-0.99267,1e-05,1.3665]
[1778353971091,41.26,80870.97,0.0,-0.99267,1e-05,1.36708]
[1778353976126,41.26,80873.45,0.0,-0.99265,1e-05,1.3701]
[1778353978141,41.26,80878.19,0.0,-0.99262,1e-05,1.37589]
[1778353983176,41.26,80879.37,0.0,-0.99261,1e-05,1.37733]
[1778353988211,41.26,80879.3,0.0,-0.99261,1e-05,1.37725]
[1778353994359,41.26,80878.15,0.0,-0.99262,1e-05,1.37584]
[1778354000295,41.26,80877.39,0.0,-0.99262,1e-05,1.37491]
[1778354005330,41.26,80877.23,0.0,-0.99262,1e-05,1.37471]
[1778354010364,41.26,80876.68,0.0,-0.99263,1e-05,1.37404]
[1778354016407,41.26,80875.32,0.0,-0.99265,1e-05,1.37106]
[1778354021442,41.26,80875.25,0.0,-0.99265,1e-05,1.37097]
[1778354027484,41.26,80877.15,0.0,-0.99263,1e-05,1.37329]
[1778354033526,41.26,80878.02,0.0,-0.99263,1e-05,1.37436]
[1778354038560,41.26,80876.94,0.0,-0.99263,1e-05,1.37304]
[1778354044603,41.26,80876.41,0.0,-0.99264,1e-05,1.37239]
[1778354049637,41.26,80875.72,0.0,-0.99264,1e-05,1.37155]
[1778354055680,41.26,80874.55,0.0,-0.99265,1e-05,1.37012]
[1778354060716,41.26,80874.81,0.0,-0.99265,1e-05,1.37043]
[1778354065750,41.26,80874.91,0.0,-0.99265,1e-05,1.37056]
[1778354070786,41.26,80874.64,0.0,-0.99265,1e-05,1.37023]
[1778354077835,41.26,80874.83,0.0,-0.99266,1e-05,1.36914]
[1778354082870,41.26,80874.53,0.0,-0.99266,1e-05,1.36877]
[1778354087906,41.26,80874.31,0.0,-0.99266,1e-05,1.3685]
[1778354092941,41.26,80874.12,0.0,-0.99266,1e-05,1.36827]
[1778354103010,41.26,80874.13,0.0,-0.99266,1e-05,1.36828]
[1778354108046,41.26,80874.27,0.0,-0.99266,1e-05,1.36845]
[1778354113082,41.26,80874.31,0.0,-0.99266,1e-05,1.3685]
[1778354115201,41.26,80865.68,0.0,-0.99272,1e-05,1.35802]
[1778354117109,41.26,80862.63,0.0,-0.99274,1e-05,1.35433]
[1778354121136,41.26,80859.5,0.0,-0.99277,1e-05,1.35055]
[1778354129193,41.26,80859.12,0.0,-0.99277,1e-05,1.3501]
[1778354135341,41.26,80856.92,0.0,-0.99279,1e-05,1.34614]
[1778354141276,41.26,80856.05,0.0,-0.9928,1e-05,1.3451]
[1778354146312,41.26,80853.84,0.0,-0.99282,1e-05,1.34244]
[1778354155481,41.26,80854.27,0.0,-0.99281,1e-05,1.34296]
[1778354162424,41.26,80853.68,0.0,-0.99282,1e-05,1.34225]
[1778354169472,41.26,80853.11,0.0,-0.99282,1e-05,1.34157]
[1778354175621,41.26,80852.0,0.0,-0.99283,1e-05,1.34024]
[1778354181559,41.26,80851.38,0.0,-0.99283,1e-05,1.33949]
[1778354188605,41.26,80850.96,0.0,-0.99284,1e-05,1.33899]
[1778354193641,41.26,80849.66,0.0,-0.99285,1e-05,1.33614]
[1778354198676,41.26,80848.7,0.0,-0.99286,1e-05,1.33499]
[1778354201698,41.26,80838.94,0.0,-0.99293,1e-05,1.32338]
[1778354202704,41.26,80838.48,0.0,-0.99293,1e-05,1.32283]
[1778354207739,41.26,80841.17,0.0,-0.99291,1e-05,1.32602]
[1778354212776,41.26,80844.03,0.0,-0.99289,1e-05,1.32942]
[1778354217808,41.26,80846.47,0.0,-0.99287,1e-05,1.33233]
[1778354223851,41.26,80843.52,0.0,-0.9929,1e-05,1.32882]
[1778354225975,41.26,80838.17,0.0,-0.99293,1e-05,1.32246]
[1778354231907,41.26,80834.15,0.0,-0.99296,1e-05,1.31771]
[1778354232914,41.26,80828.88,0.0,-0.993,1e-05,1.31149]
[1778354233921,41.26,80821.41,0.0,-0.99305,1e-05,1.30273]
[1778354234927,41.26,80820.58,0.0,-0.99306,1e-05,1.30176]
[1778354239966,41.26,80824.21,0.0,-0.99303,1e-05,1.30601]
[1778354245001,41.26,80823.71,0.0,-0.99304,1e-05,1.30542]
[1778354250035,41.26,80824.6,0.0,-0.99303,1e-05,1.30646]
[1778354255069,41.26,80826.52,0.0,-0.99302,1e-05,1.30744]
[1778354260105,41.26,80827.08,0.0,-0.99302,1e-05,1.3081]
[1778354265140,41.26,80827.32,0.0,-0.99302,1e-05,1.30838]
[1778354268161,41.26,80821.39,0.0,-0.99306,1e-05,1.30143]
[1778354270174,41.26,80819.84,0.0,-0.99307,1e-05,1.29962]
[1778354275211,41.26,80820.56,0.0,-0.99306,1e-05,1.30046]
[1778354280246,41.26,80825.83,0.0,-0.99303,1e-05,1.30663]
[1778354284278,41.26,80831.68,0.0,-0.99299,1e-05,1.31351]
[1778354289309,41.26,80835.91,0.0,-0.99296,1e-05,1.3185]
[1778354296492,41.26,80838.99,0.0,-0.99293,1e-05,1.32215]
[1778354302401,41.26,80840.97,0.0,-0.99292,1e-05,1.32449]
[1778354307436,41.26,80843.0,0.0,-0.99291,1e-05,1.3269]
[1778354313476,41.26,80844.01,0.0,-0.99291,1e-05,1.32681]
[1778354318512,41.26,80844.68,0.0,-0.9929,1e-05,1.32761]
[1778354326704,41.26,80845.14,0.0,-0.9929,1e-05,1.32815]
[1778354332609,41.26,80845.78,0.0,-0.99289,1e-05,1.32891]
[1778354338652,41.26,80846.19,0.0,-0.99289,1e-05,1.3294]
[1778354343691,41.26,80846.72,0.0,-0.99289,1e-05,1.33003]
[1778354348721,41.26,80846.97,0.0,-0.99288,1e-05,1.33033]
[1778354356914,41.26,80847.48,0.0,-0.99288,1e-05,1.33094]
[1778354362819,41.26,80849.49,0.0,-0.99287,1e-05,1.33334]
[1778354366986,41.26,80857.24,0.0,-0.99281,1e-05,1.34261]
[1778354368862,41.26,80862.31,0.0,-0.99277,1e-05,1.3487]
[1778354369869,41.26,80863.47,0.0,-0.99277,1e-05,1.3501]
[1778354371885,41.26,80866.24,0.0,-0.99275,1e-05,1.35213]
[1778354375912,41.26,80869.23,0.0,-0.99273,1e-05,1.35575]
[1778354379940,41.26,80874.99,0.0,-0.99269,1e-05,1.36273]
[1778354380949,41.26,80880.55,0.0,-0.99265,1e-05,1.3695]
[1778354381954,41.26,80888.26,0.0,-0.99259,1e-05,1.37893]
[1778354382962,41.26,80889.5,0.0,-0.99258,1e-05,1.38045]
[1778354385982,41.26,80882.47,0.0,-0.99263,1e-05,1.37184]
[1778354390011,41.26,80881.19,0.0,-0.99264,1e-05,1.37028]
[1778354395046,41.26,80882.66,0.0,-0.99263,1e-05,1.37208]
[1778354400080,41.26,80887.68,0.0,-0.9926,1e-05,1.37822]
[1778354407272,41.26,80890.7,0.0,-0.99257,1e-05,1.38193]
[1778354413172,41.26,80888.47,0.0,-0.99259,1e-05,1.37919]
[1778354416194,41.26,80883.29,0.0,-0.99263,1e-05,1.37285]
[1778354424249,41.26,80881.3,0.0,-0.99264,1e-05,1.37041]
[1778354428277,41.26,80876.31,0.0,-0.99268,1e-05,1.36434]
[1778354433312,41.26,80874.79,0.0,-0.9927,1e-05,1.36117]
[1778354438347,41.26,80876.85,0.0,-0.99268,1e-05,1.36367]
[1778354445396,41.26,80878.82,0.0,-0.99267,1e-05,1.36607]
[1778354450431,41.26,80878.51,0.0,-0.99267,1e-05,1.36569]
[1778354456474,41.26,80878.24,0.0,-0.99267,1e-05,1.36536]
[1778354461528,41.26,80878.68,0.0,-0.99267,1e-05,1.3659]
[1778354466562,41.26,80879.03,0.0,-0.99267,1e-05,1.36632]
[1778354476629,41.26,80878.99,0.0,-0.99267,1e-05,1.36628]
[1778354487832,41.26,80879.73,0.0,-0.99266,1e-05,1.36718]
[1778354493751,41.26,80879.28,0.0,-0.99267,1e-05,1.36531]
[1778354496773,41.26,80885.69,0.0,-0.99262,1e-05,1.37313]
[1778354497902,41.26,80899.76,0.0,-0.99252,1e-05,1.39042]
[1778354498786,41.26,80899.76,0.0,-0.99252,1e-05,1.39042]
[1778354499794,41.26,80899.88,0.0,-0.99252,1e-05,1.39057]
[1778354504828,41.26,80898.14,0.0,-0.99253,1e-05,1.38842]
[1778354516912,41.26,80900.04,0.0,-0.99252,1e-05,1.39077]
[1778354521946,41.26,80899.01,0.0,-0.99253,1e-05,1.38949]
[1778354526982,41.26,80898.65,0.0,-0.99253,1e-05,1.38905]
[1778354532018,41.26,80898.26,0.0,-0.99253,1e-05,1.38857]
[1778354538184,41.26,80898.77,0.0,-0.99253,1e-05,1.3892]
[1778354544101,41.26,80899.07,0.0,-0.99253,1e-05,1.38957]
[1778354549136,41.26,80899.48,0.0,-0.99252,1e-05,1.39008]
[1778354554171,41.26,80899.84,0.0,-0.99253,1e-05,1.38918]
[1778354559206,41.26,80899.47,0.0,-0.99253,1e-05,1.38872]
[1778354564243,41.26,80898.74,0.0,-0.99254,1e-05,1.38782]
[1778354578464,41.26,80898.1,0.0,-0.99254,1e-05,1.38703]
[1778354585389,41.26,80897.56,0.0,-0.99254,1e-05,1.38637]
[1778354590429,41.26,80898.01,0.0,-0.99254,1e-05,1.38692]
[1778354596466,41.26,80898.72,0.0,-0.99254,1e-05,1.3878]
[1778354603516,41.26,80898.39,0.0,-0.99254,1e-05,1.38739]
[1778354608674,41.26,80897.99,0.0,-0.99254,1e-05,1.3869]
[1778354617613,41.26,80898.09,0.0,-0.99255,1e-05,1.38569]
[1778354625669,41.26,80899.12,0.0,-0.99254,1e-05,1.38696]
[1778354636751,41.26,80897.88,0.0,-0.99255,1e-05,1.38543]
[1778354640779,41.26,80892.23,0.0,-0.99259,1e-05,1.37848]
[1778354642793,41.26,80891.12,0.0,-0.9926,1e-05,1.37712]
[1778354648958,41.26,80892.59,0.0,-0.99259,1e-05,1.37892]
[1778354652863,41.26,80885.22,0.0,-0.99264,1e-05,1.3699]
[1778354653871,41.26,80882.45,0.0,-0.99266,1e-05,1.36652]
[1778354655883,41.26,80879.05,0.0,-0.99269,1e-05,1.36239]
[1778354660918,41.26,80879.35,0.0,-0.99269,1e-05,1.36275]
[1778354669982,41.26,80880.23,0.0,-0.99268,1e-05,1.36382]
[1778354670989,41.26,80874.33,0.0,-0.99272,1e-05,1.35666]
[1778354673127,41.26,80875.21,0.0,-0.99272,1e-05,1.35641]
[1778354675017,41.26,80882.89,0.0,-0.99267,1e-05,1.36574]
[1778354676027,41.26,80882.71,0.0,-0.99267,1e-05,1.36552]
[1778354681059,41.26,80876.79,0.0,-0.99271,1e-05,1.35832]
[1778354686095,41.26,80876.61,0.0,-0.99271,1e-05,1.35811]
[1778354691129,41.26,80874.66,0.0,-0.99273,1e-05,1.35574]
[1778354696163,41.26,80874.79,0.0,-0.99273,1e-05,1.3559]
[1778354698178,41.26,80869.21,0.0,-0.99277,1e-05,1.34916]
[1778354703337,41.26,80873.41,0.0,-0.99274,1e-05,1.35423]
[1778354710265,41.26,80874.99,0.0,-0.99272,1e-05,1.35614]
[1778354711274,41.26,80863.18,0.0,-0.99281,1e-05,1.34191]
[1778354712279,41.26,80850.39,0.0,-0.9929,1e-05,1.32663]
[1778354713290,41.26,80848.27,0.0,-0.99292,1e-05,1.32411]
[1778354719328,41.26,80848.84,0.0,-0.99291,1e-05,1.32479]
[1778354724363,41.26,80847.92,0.0,-0.99292,1e-05,1.32369]
[1778354729398,41.26,80843.55,0.0,-0.99295,1e-05,1.31852]
[1778354730405,41.26,80839.29,0.0,-0.99298,1e-05,1.31348]
[1778354731414,41.26,80836.63,0.0,-0.993,1e-05,1.30907]
[1778354733548,41.26,80829.18,0.0,-0.99306,1e-05,1.30033]
[1778354734433,41.26,80829.18,0.0,-0.99306,1e-05,1.30033]
[1778354739468,41.26,80824.74,0.0,-0.99309,1e-05,1.29515]
[1778354744502,41.26,80822.26,0.0,-0.9931,1e-05,1.29226]
[1778354749538,41.26,80818.7,0.0,-0.99313,1e-05,1.28812]
[1778354754580,41.26,80816.45,0.0,-0.99315,1e-05,1.28551]
[1778354762636,41.26,80816.29,0.0,-0.99315,1e-05,1.28533]
[1778354767671,41.26,80816.89,0.0,-0.99314,1e-05,1.28602]
[1778354773828,41.26,80814.76,0.0,-0.99316,1e-05,1.28355]
[1778354779755,41.26,80816.91,0.0,-0.99314,1e-05,1.28604]
[1778354786804,41.26,80817.51,0.0,-0.99314,1e-05,1.28674]
[1778354791838,41.26,80817.28,0.0,-0.99315,1e-05,1.28521]
[1778354799003,41.26,80816.71,0.0,-0.99315,1e-05,1.28455]
[1778354804930,41.26,80814.6,0.0,-0.99316,1e-05,1.2821]
[1778354811981,41.26,80814.59,0.0,-0.99316,1e-05,1.28209]
[1778354817019,41.26,80814.45,0.0,-0.99317,1e-05,1.28193]
[1778354820044,41.26,80810.22,0.0,-0.99319,1e-05,1.27705]
[1778354823062,41.26,80804.57,0.0,-0.99323,1e-05,1.27055]
[1778354825076,41.26,80798.86,0.0,-0.99327,1e-05,1.26401]
[1778354828098,41.26,80796.8,0.0,-0.99329,1e-05,1.26166]
[1778354833132,41.26,80792.21,0.0,-0.99332,1e-05,1.25643]
[1778354838168,41.26,80782.63,0.0,-0.99338,1e-05,1.24558]
[1778354839284,41.26,80777.2,0.0,-0.99342,1e-05,1.23946]
[1778354843204,41.26,80773.53,0.0,-0.99344,1e-05,1.23534]
[1778354848239,41.26,80769.97,0.0,-0.99347,1e-05,1.23136]
[1778354853274,41.26,80769.05,0.0,-0.99348,1e-05,1.2291]
[1778354858309,41.26,80765.04,0.0,-0.9935,1e-05,1.22463]
[1778354863344,41.26,80762.45,0.0,-0.99352,1e-05,1.22175]
[1778354868378,41.26,80761.82,0.0,-0.99353,1e-05,1.22105]
[1778354872407,41.26,80769.37,0.0,-0.99348,1e-05,1.22946]
[1778354873414,41.26,80771.88,0.0,-0.99346,1e-05,1.23226]
[1778354878450,41.26,80771.15,0.0,-0.99346,1e-05,1.23145]
[1778354883484,41.26,80776.26,0.0,-0.99343,1e-05,1.23717]
[1778354888521,41.26,80781.14,0.0,-0.9934,1e-05,1.24266]
[1778354895681,41.26,80782.6,0.0,-0.99339,1e-05,1.24431]
[1778354899597,41.26,80788.09,0.0,-0.99335,1e-05,1.25051]
[1778354904632,41.26,80796.27,0.0,-0.9933,1e-05,1.25981]
[1778354907653,41.26,80805.29,0.0,-0.99323,1e-05,1.27012]
[1778354912688,41.26,80809.1,0.0,-0.99322,1e-05,1.27324]
[1778354917722,41.26,80805.11,0.0,-0.99324,1e-05,1.26866]
[1778354924772,41.26,80804.45,0.0,-0.99325,1e-05,1.2679]
[1778354935962,41.26,80804.41,0.0,-0.99325,1e-05,1.26786]
[1778354941892,41.26,80805.82,0.0,-0.99324,1e-05,1.26947]
[1778354946926,41.26,80807.54,0.0,-0.99323,1e-05,1.27145]
[1778354950955,41.26,80813.29,0.0,-0.99319,1e-05,1.27807]
[1778354952968,41.26,80813.83,0.0,-0.99318,1e-05,1.27869]
[1778354958004,41.26,80811.92,0.0,-0.9932,1e-05,1.27649]
[1778354963040,41.26,80811.18,0.0,-0.9932,1e-05,1.27563]
[1778354968075,41.26,80811.36,0.0,-0.9932,1e-05,1.27584]
[1778354974116,41.26,80810.47,0.0,-0.99321,1e-05,1.27356]
[1778354980160,41.26,80809.7,0.0,-0.99322,1e-05,1.27267]
[1778354985194,41.26,80810.09,0.0,-0.99322,1e-05,1.27312]
[1778354990229,41.26,80808.97,0.0,-0.99322,1e-05,1.27183]
[1778354996392,41.26,80808.69,0.0,-0.99322,1e-05,1.27151]
[1778355002313,41.26,80808.33,0.0,-0.99323,1e-05,1.2711]
[1778355007352,41.26,80808.64,0.0,-0.99322,1e-05,1.27145]
[1778355012386,41.26,80808.28,0.0,-0.99323,1e-05,1.27104]
[1778355018429,41.26,80808.4,0.0,-0.99323,1e-05,1.27118]
[1778355023464,41.26,80807.23,0.0,-0.99323,1e-05,1.26984]
[1778355029624,41.26,80807.56,0.0,-0.99323,1e-05,1.27021]
[1778355039576,41.26,80807.18,0.0,-0.99324,1e-05,1.26852]
[1778355040585,41.26,80799.18,0.0,-0.9933,1e-05,1.25938]
[1778355041592,41.26,80795.86,0.0,-0.99332,1e-05,1.2556]
[1778355046627,41.26,80797.01,0.0,-0.99331,1e-05,1.25691]
[1778355051663,41.26,80792.15,0.0,-0.99334,1e-05,1.25139]
[1778355053675,41.26,80790.16,0.0,-0.99336,1e-05,1.24913]
[1778355056696,41.26,80784.89,0.0,-0.99339,1e-05,1.24318]
[1778355061731,41.26,80785.96,0.0,-0.99338,1e-05,1.24438]
[1778355066766,41.26,80788.98,0.0,-0.99336,1e-05,1.2478]
[1778355072807,41.26,80790.81,0.0,-0.99335,1e-05,1.24987]
[1778355075829,41.26,80796.98,0.0,-0.99331,1e-05,1.25687]
[1778355080866,41.26,80797.13,0.0,-0.99331,1e-05,1.25704]
[1778355081871,41.26,80788.71,0.0,-0.99337,1e-05,1.24749]
[1778355086906,41.26,80788.3,0.0,-0.99337,1e-05,1.24703]
[1778355091942,41.26,80789.23,0.0,-0.99337,1e-05,1.24684]
[1778355096977,41.26,80790.84,0.0,-0.99336,1e-05,1.24866]
[1778355102012,41.26,80792.53,0.0,-0.99335,1e-05,1.25057]
[1778355107047,41.26,80794.7,0.0,-0.99333,1e-05,1.25303]
[1778355114096,41.26,80797.79,0.0,-0.99331,1e-05,1.25655]
[1778355119131,41.26,80799.16,0.0,-0.9933,1e-05,1.25811]
[1778355127186,41.26,80800.91,0.0,-0.99329,1e-05,1.2601]
[1778355135242,41.26,80803.25,0.0,-0.99327,1e-05,1.26277]
[1778355138264,41.26,80808.49,0.0,-0.99324,1e-05,1.26877]
[1778355145314,41.26,80805.84,0.0,-0.99326,1e-05,1.26573]
[1778355150464,41.26,80803.51,0.0,-0.99327,1e-05,1.26307]
[1778355160537,41.26,80800.76,0.0,-0.9933,1e-05,1.25868]
[1778355166460,41.26,80799.62,0.0,-0.99331,1e-05,1.25738]
[1778355171496,41.26,80799.37,0.0,-0.99331,1e-05,1.2571]
[1778355180679,41.26,80799.32,0.0,-0.99331,1e-05,1.25704]
[1778355186609,41.26,80797.58,0.0,-0.99332,1e-05,1.25506]
[1778355191644,41.26,80797.44,0.0,-0.99332,1e-05,1.2549]
[1778355196679,41.26,80797.41,0.0,-0.99332,1e-05,1.25487]
[1778355201717,41.26,80796.15,0.0,-0.99333,1e-05,1.25344]
[1778355209770,41.26,80796.18,0.0,-0.99333,1e-05,1.25347]
[1778355216819,41.26,80797.76,0.0,-0.99332,1e-05,1.25402]
[1778355221854,41.26,80794.37,0.0,-0.99335,1e-05,1.25017]
[1778355226889,41.26,80794.91,0.0,-0.99334,1e-05,1.25078]
[1778355233937,41.26,80794.83,0.0,-0.99334,1e-05,1.25069]
[1778355238976,41.26,80795.4,0.0,-0.99334,1e-05,1.25134]
[1778355244009,41.26,80795.47,0.0,-0.99334,1e-05,1.25142]
[1778355249044,41.26,80795.9,0.0,-0.99334,1e-05,1.25191]
[1778355256093,41.26,80795.78,0.0,-0.99334,1e-05,1.25177]
[1778355261240,41.26,80795.09,0.0,-0.99334,1e-05,1.25099]
[1778355268182,41.26,80794.86,0.0,-0.99334,1e-05,1.25073]
[1778355273217,41.26,80794.57,0.0,-0.99335,1e-05,1.24916]
[1778355280266,41.26,80794.5,0.0,-0.99335,1e-05,1.24908]
[1778355286310,41.26,80793.34,0.0,-0.99336,1e-05,1.24776]
[1778355291451,41.26,80794.5,0.0,-0.99335,1e-05,1.24908]
[1778355298393,41.26,80794.21,0.0,-0.99336,1e-05,1.24875]
[1778355304435,41.26,80794.24,0.0,-0.99335,1e-05,1.24878]
[1778355309470,41.26,80794.26,0.0,-0.99335,1e-05,1.2488]
[1778355314505,41.26,80794.38,0.0,-0.99335,1e-05,1.24894]
[1778355319540,41.26,80794.2,0.0,-0.99336,1e-05,1.24874]
[1778355324577,41.26,80790.77,0.0,-0.99338,1e-05,1.24486]
[1778355330618,41.26,80790.19,0.0,-0.99338,1e-05,1.2442]
[1778355333639,41.26,80783.22,0.0,-0.99344,1e-05,1.23512]
[1778355334647,41.26,80786.14,0.0,-0.99342,1e-05,1.2384]
[1778355336662,41.26,80787.78,0.0,-0.9934,1e-05,1.24025]
[1778355341803,41.26,80791.18,0.0,-0.99338,1e-05,1.24408]
[1778355347737,41.26,80792.75,0.0,-0.99337,1e-05,1.24585]
[1778355352772,41.26,80794.24,0.0,-0.99336,1e-05,1.24754]
[1778355357806,41.26,80792.79,0.0,-0.99337,1e-05,1.2459]
[1778355362844,41.26,80792.6,0.0,-0.99337,1e-05,1.24568]
[1778355367879,41.26,80792.87,0.0,-0.99337,1e-05,1.24599]
[1778355373921,41.26,80793.44,0.0,-0.99337,1e-05,1.24663]
[1778355380971,41.26,80793.46,0.0,-0.99337,1e-05,1.24666]
[1778355387016,41.26,80792.8,0.0,-0.99337,1e-05,1.24591]
[1778355392154,41.26,80793.13,0.0,-0.99338,1e-05,1.24504]
[1778355400104,41.26,80792.95,0.0,-0.99338,1e-05,1.24484]
[1778355405143,41.26,80793.27,0.0,-0.99337,1e-05,1.2452]
[1778355410174,41.26,80793.4,0.0,-0.99337,1e-05,1.24535]
[1778355415208,41.26,80787.65,0.0,-0.99341,1e-05,1.23887]
[1778355420243,41.26,80784.58,0.0,-0.99343,1e-05,1.23542]
[1778355425280,41.26,80781.24,0.0,-0.99345,1e-05,1.23167]
[1778355430314,41.26,80779.8,0.0,-0.99346,1e-05,1.23006]
[1778355435349,41.26,80779.17,0.0,-0.99347,1e-05,1.22936]
[1778355442504,41.26,80778.64,0.0,-0.99347,1e-05,1.22876]
[1778355448440,41.26,80776.09,0.0,-0.99349,1e-05,1.22592]
[1778355454482,41.26,80777.05,0.0,-0.99349,1e-05,1.22576]
[1778355459516,41.26,80778.89,0.0,-0.99348,1e-05,1.22781]
[1778355464553,41.26,80777.49,0.0,-0.99349,1e-05,1.22625]
[1778355471601,41.26,80778.19,0.0,-0.99348,1e-05,1.22703]
[1778355476636,41.26,80780.55,0.0,-0.99347,1e-05,1.22967]
[1778355481671,41.26,80783.06,0.0,-0.99345,1e-05,1.23248]
[1778355485699,41.26,80789.02,0.0,-0.99341,1e-05,1.23917]
[1778355490734,41.26,80791.36,0.0,-0.99339,1e-05,1.24181]
[1778355499796,41.26,80791.16,0.0,-0.99339,1e-05,1.24158]
[1778355504832,41.26,80790.68,0.0,-0.9934,1e-05,1.24104]
[1778355510875,41.26,80790.68,0.0,-0.9934,1e-05,1.24104]
[1778355515910,41.26,80790.56,0.0,-0.99341,1e-05,1.23967]
[1778355520945,41.26,80790.32,0.0,-0.99341,1e-05,1.2394]
[1778355526987,41.26,80790.21,0.0,-0.99341,1e-05,1.23927]
[1778355533138,41.26,80790.55,0.0,-0.99341,1e-05,1.23966]
[1778355543209,41.26,80790.14,0.0,-0.99341,1e-05,1.23919]
[1778355553279,41.26,80790.38,0.0,-0.99341,1e-05,1.23946]
[1778355559213,41.26,80790.33,0.0,-0.99341,1e-05,1.23941]
[1778355566267,41.26,80790.58,0.0,-0.99341,1e-05,1.23969]
[1778355573420,41.26,80791.8,0.0,-0.9934,1e-05,1.23983]
[1778355579359,41.26,80792.1,0.0,-0.9934,1e-05,1.24016]
[1778355587416,41.26,80791.85,0.0,-0.9934,1e-05,1.23988]
[1778355593560,41.26,80792.4,0.0,-0.9934,1e-05,1.2405]
[1778355599498,41.26,80793.66,0.0,-0.99339,1e-05,1.24192]
[1778355602520,41.26,80803.28,0.0,-0.99333,1e-05,1.25281]
[1778355603629,41.26,80805.34,0.0,-0.99331,1e-05,1.25515]
[1778355609569,41.26,80803.87,0.0,-0.99332,1e-05,1.25348]
[1778355614607,41.26,80804.84,0.0,-0.99332,1e-05,1.25458]
[1778355623770,41.26,80803.53,0.0,-0.99332,1e-05,1.25309]
[1778355627695,41.26,80808.53,0.0,-0.99329,1e-05,1.25878]
[1778355632730,41.26,80810.42,0.0,-0.99328,1e-05,1.25969]
[1778355636758,41.26,80817.3,0.0,-0.99324,1e-05,1.26756]
[1778355642800,41.26,80816.7,0.0,-0.99324,1e-05,1.26687]
[1778355648842,41.26,80816.4,0.0,-0.99324,1e-05,1.26653]
[1778355653981,41.26,80816.66,0.0,-0.99324,1e-05,1.26682]
[1778355659919,41.26,80816.96,0.0,-0.99324,1e-05,1.26717]
[1778355664954,41.26,80818.17,0.0,-0.99323,1e-05,1.26856]
[1778355672002,41.26,80817.74,0.0,-0.99323,1e-05,1.26806]
[1778355679053,41.26,80816.36,0.0,-0.99324,1e-05,1.26648]
[1778355684194,41.26,80816.22,0.0,-0.99325,1e-05,1.26632]
[1778355690129,41.26,80815.84,0.0,-0.99325,1e-05,1.26588]
[1778355695164,41.26,80815.59,0.0,-0.99326,1e-05,1.26434]
[1778355702214,41.26,80815.33,0.0,-0.99326,1e-05,1.26404]
[1778355707249,41.26,80815.35,0.0,-0.99326,1e-05,1.26407]
[1778355712284,41.26,80810.62,0.0,-0.99329,1e-05,1.25866]
[1778355715307,41.26,80804.74,0.0,-0.99333,1e-05,1.25197]
[1778355717319,41.26,80803.64,0.0,-0.99334,1e-05,1.25072]
[1778355722354,41.26,80802.87,0.0,-0.99334,1e-05,1.24985]
[1778355728396,41.26,80802.5,0.0,-0.99334,1e-05,1.24943]
[1778355733433,41.26,80801.28,0.0,-0.99335,1e-05,1.24805]
[1778355738466,41.26,80800.55,0.0,-0.99336,1e-05,1.24722]
[1778355743500,41.26,80800.1,0.0,-0.99336,1e-05,1.24671]
[1778355748536,41.26,80798.31,0.0,-0.99337,1e-05,1.24469]
[1778355753570,41.26,80797.87,0.0,-0.99338,1e-05,1.24295]
[1778355764758,41.26,80797.93,0.0,-0.99338,1e-05,1.24302]
[1778355770693,41.26,80797.6,0.0,-0.99338,1e-05,1.24265]
[1778355775729,41.26,80795.96,0.0,-0.99339,1e-05,1.2408]
[1778355781771,41.26,80795.47,0.0,-0.9934,1e-05,1.24024]
[1778355786807,41.26,80796.41,0.0,-0.99339,1e-05,1.2413]
[1778355791841,41.26,80796.63,0.0,-0.99339,1e-05,1.24155]
[1778355796876,41.26,80796.84,0.0,-0.99339,1e-05,1.24179]
[1778355801911,41.26,80797.12,0.0,-0.99339,1e-05,1.2421]
[1778355806946,41.26,80795.95,0.0,-0.99339,1e-05,1.24078]
[1778355811981,41.26,80795.92,0.0,-0.9934,1e-05,1.23951]
[1778355817016,41.26,80795.23,0.0,-0.99341,1e-05,1.23874]
[1778355823167,41.26,80796.01,0.0,-0.9934,1e-05,1.23961]
[1778355829100,41.26,80796.32,0.0,-0.9934,1e-05,1.23996]
[1778355834243,41.26,80796.64,0.0,-0.9934,1e-05,1.24032]
[1778355840179,41.26,80796.48,0.0,-0.9934,1e-05,1.24014]
[1778355845214,41.26,80796.66,0.0,-0.9934,1e-05,1.24035]
[1778355850247,41.26,80795.99,0.0,-0.9934,1e-05,1.23959]
[1778355853268,41.26,80804.04,0.0,-0.99335,1e-05,1.24869]
[1778355854383,41.26,80806.58,0.0,-0.99333,1e-05,1.25157]
[1778355858303,41.26,80810.41,0.0,-0.9933,1e-05,1.25592]
[1778355861324,41.26,80812.51,0.0,-0.99329,1e-05,1.25831]
[1778355866359,41.26,80814.51,0.0,-0.99328,1e-05,1.2606]
[1778355871394,41.26,80815.14,0.0,-0.99328,1e-05,1.26006]
[1778355876432,41.26,80815.23,0.0,-0.99328,1e-05,1.26016]
[1778355882474,41.26,80814.8,0.0,-0.99328,1e-05,1.25967]
[1778355887509,41.26,80814.44,0.0,-0.99328,1e-05,1.25926]
[1778355892544,41.26,80813.77,0.0,-0.99329,1e-05,1.2585]
[1778355897579,41.26,80813.16,0.0,-0.99329,1e-05,1.2578]
[1778355902613,41.26,80809.05,0.0,-0.99332,1e-05,1.25312]
[1778355908761,41.26,80807.69,0.0,-0.99333,1e-05,1.25158]
[1778355914698,41.26,80807.8,0.0,-0.99333,1e-05,1.2517]
[1778355919838,41.26,80808.17,0.0,-0.99333,1e-05,1.25212]
[1778355928796,41.26,80808.17,0.0,-0.99333,1e-05,1.25212]
[1778355933831,41.26,80809.32,0.0,-0.99332,1e-05,1.25218]
[1778355939979,41.26,80809.46,0.0,-0.99332,1e-05,1.25234]
[1778355947929,41.26,80809.52,0.0,-0.99332,1e-05,1.25241]
[1778355952965,41.26,80809.63,0.0,-0.99332,1e-05,1.25253]
[1778355959007,41.26,80809.87,0.0,-0.99332,1e-05,1.25281]
[1778355965053,41.26,80809.9,0.0,-0.99332,1e-05,1.25284]
[1778355970195,41.26,80809.8,0.0,-0.99332,1e-05,1.25273]
[1778355978144,41.26,80808.77,0.0,-0.99333,1e-05,1.25156]
[1778355983179,41.26,80808.94,0.0,-0.99333,1e-05,1.25175]
[1778355990335,41.26,80809.38,0.0,-0.99332,1e-05,1.25225]
[1778355996270,41.26,80809.37,0.0,-0.99333,1e-05,1.25099]
[1778356007347,41.26,80808.41,0.0,-0.99334,1e-05,1.2499]
[1778356012391,41.26,80808.85,0.0,-0.99333,1e-05,1.2504]
[1778356013392,41.26,80803.22,0.0,-0.99337,1e-05,1.24403]
[1778356014399,41.26,80793.52,0.0,-0.99344,1e-05,1.2331]
[1778356015406,41.26,80792.19,0.0,-0.99345,1e-05,1.23161]
[1778356020547,41.26,80793.0,0.0,-0.99344,1e-05,1.23252]
[1778356026483,41.26,80800.55,0.0,-0.99339,1e-05,1.24101]
[1778356028497,41.26,80803.62,0.0,-0.99337,1e-05,1.24448]
[1778356033532,41.26,80804.92,0.0,-0.99336,1e-05,1.24595]
[1778356038566,41.26,80805.14,0.0,-0.99336,1e-05,1.2462]
[1778356043602,41.26,80804.94,0.0,-0.99336,1e-05,1.24597]
[1778356044609,41.26,80814.83,0.0,-0.99329,1e-05,1.2572]
[1778356045616,41.26,80817.17,0.0,-0.99328,1e-05,1.25987]
[1778356050758,41.26,80818.2,0.0,-0.99327,1e-05,1.26105]
[1778356057700,41.26,80819.32,0.0,-0.99327,1e-05,1.26107]
[1778356064749,41.26,80818.78,0.0,-0.99327,1e-05,1.26046]
[1778356069784,41.26,80819.85,0.0,-0.99327,1e-05,1.26168]
[1778356073812,41.26,80813.55,0.0,-0.99331,1e-05,1.25449]
[1778356078848,41.26,80809.28,0.0,-0.99334,1e-05,1.24964]
[1778356083882,41.26,80808.67,0.0,-0.99334,1e-05,1.24895]
[1778356088918,41.26,80807.8,0.0,-0.99335,1e-05,1.24796]
[1778356093952,41.26,80806.97,0.0,-0.99335,1e-05,1.24702]
[1778356098986,41.26,80809.94,0.0,-0.99333,1e-05,1.25039]
[1778356104021,41.26,80808.19,0.0,-0.99335,1e-05,1.24841]
[1778356110064,41.26,80807.95,0.0,-0.99335,1e-05,1.24813]
[1778356118120,41.26,80806.76,0.0,-0.99336,1e-05,1.24554]
[1778356127183,41.26,80806.18,0.0,-0.99337,1e-05,1.24488]
[1778356128190,41.26,80811.63,0.0,-0.99333,1e-05,1.25106]
[1778356130204,41.26,80813.79,0.0,-0.99331,1e-05,1.25352]
[1778356135249,41.26,80816.05,0.0,-0.9933,1e-05,1.25609]
[1778356141393,41.26,80821.05,0.0,-0.99326,1e-05,1.26179]
[1778356147331,41.26,80825.16,0.0,-0.99324,1e-05,1.2665]
[1778356152367,41.26,80826.69,0.0,-0.99323,1e-05,1.26826]
[1778356157403,41.26,80828.66,0.0,-0.99321,1e-05,1.27052]
[1778356163445,41.26,80830.25,0.0,-0.9932,1e-05,1.27235]
[1778356171603,41.26,80833.44,0.0,-0.99319,1e-05,1.27476]
[1778356177543,41.26,80834.82,0.0,-0.99318,1e-05,1.27636]
[1778356183589,41.26,80835.39,0.0,-0.99317,1e-05,1.27701]
[1778356190638,41.26,80835.38,0.0,-0.99317,1e-05,1.277]
[1778356198694,41.26,80836.56,0.0,-0.99316,1e-05,1.27837]
[1778356203729,41.26,80844.18,0.0,-0.99311,1e-05,1.2872]
[1778356205742,41.26,80847.6,0.0,-0.99309,1e-05,1.29118]
[1778356211886,41.26,80846.23,0.0,-0.9931,1e-05,1.28959]
[1778356217827,41.26,80847.07,0.0,-0.99309,1e-05,1.29057]
[1778356223869,41.26,80847.22,0.0,-0.99309,1e-05,1.29074]
[1778356229911,41.26,80848.6,0.0,-0.99308,1e-05,1.29235]
[1778356233942,41.26,80853.93,0.0,-0.99305,1e-05,1.2973]
[1778356235952,41.26,80859.8,0.0,-0.99301,1e-05,1.30418]
[1778356240988,41.26,80863.72,0.0,-0.99298,1e-05,1.3088]
[1778356246028,41.26,80868.82,0.0,-0.99295,1e-05,1.31482]
[1778356253079,41.26,80873.45,0.0,-0.99291,1e-05,1.32031]
[1778356258114,41.26,80877.47,0.0,-0.99288,1e-05,1.32509]
[1778356263150,41.26,80879.32,0.0,-0.99287,1e-05,1.32729]
[1778356268185,41.26,80880.37,0.0,-0.99286,1e-05,1.32855]
[1778356274226,41.26,80877.51,0.0,-0.99288,1e-05,1.32514]
[1778356279261,41.26,80875.89,0.0,-0.9929,1e-05,1.32321]
[1778356284295,41.26,80876.03,0.0,-0.99289,1e-05,1.32337]
[1778356289331,41.26,80877.28,0.0,-0.99289,1e-05,1.32486]
[1778356294366,41.26,80870.36,0.0,-0.99294,1e-05,1.31535]
[1778356299401,41.26,80871.54,0.0,-0.99293,1e-05,1.31674]
[1778356303432,41.26,80877.06,0.0,-0.99289,1e-05,1.3233]
[1778356305443,41.26,80878.74,0.0,-0.99288,1e-05,1.3253]
[1778356311484,41.26,80880.14,0.0,-0.99287,1e-05,1.32697]
[1778356316520,41.26,80878.91,0.0,-0.99288,1e-05,1.3255]
[1778356324577,41.26,80881.29,0.0,-0.99286,1e-05,1.32834]
[1778356329613,41.26,80880.68,0.0,-0.99287,1e-05,1.32761]
[1778356338776,41.26,80881.41,0.0,-0.99286,1e-05,1.32848]
[1778356344720,41.26,80881.53,0.0,-0.99286,1e-05,1.32863]
[1778356349753,41.26,80881.74,0.0,-0.99286,1e-05,1.32888]
[1778356358816,41.26,80881.73,0.0,-0.99287,1e-05,1.32756]
[1778356364859,41.26,80881.91,0.0,-0.99287,1e-05,1.32778]
[1778356370900,41.26,80885.98,0.0,-0.99284,1e-05,1.33264]
[1778356375936,41.26,80887.45,0.0,-0.99283,1e-05,1.3344]
[1778356382078,41.26,80885.72,0.0,-0.99284,1e-05,1.33233]
[1778356388020,41.26,80885.16,0.0,-0.99284,1e-05,1.33166]
[1778356392047,41.26,80888.09,0.0,-0.99282,1e-05,1.33517]
[1778356402219,41.26,80883.21,0.0,-0.99286,1e-05,1.32933]
[1778356408160,41.26,80882.21,0.0,-0.99286,1e-05,1.32813]
[1778356413195,41.26,80881.64,0.0,-0.99287,1e-05,1.32615]
[1778356419237,41.26,80881.82,0.0,-0.99287,1e-05,1.32636]
[1778356427292,41.26,80880.51,0.0,-0.99288,1e-05,1.3248]
[1778356432430,41.26,80880.68,0.0,-0.99288,1e-05,1.325]
[1778356437363,41.26,80885.84,0.0,-0.99284,1e-05,1.33116]
[1778356442500,41.26,80887.12,0.0,-0.99284,1e-05,1.3327]
[1778356448441,41.26,80887.59,0.0,-0.99283,1e-05,1.33326]
[1778356452570,41.26,80898.8,0.0,-0.99275,1e-05,1.34674]
[1778356455490,41.26,80900.3,0.0,-0.99274,1e-05,1.34855]
[1778356460526,41.26,80904.13,0.0,-0.99271,1e-05,1.35318]
[1778356462640,41.26,80919.07,0.0,-0.9926,1e-05,1.37139]
[1778356464553,41.26,80927.85,0.0,-0.99254,1e-05,1.38219]
[1778356465560,41.26,80930.49,0.0,-0.99252,1e-05,1.38545]
[1778356467574,41.26,80937.52,0.0,-0.99246,1e-05,1.39416]
[1778356471602,41.26,80932.49,0.0,-0.99251,1e-05,1.38657]
[1778356472710,41.26,80922.55,0.0,-0.99258,1e-05,1.37433]
[1778356473616,41.26,80922.42,0.0,-0.99258,1e-05,1.37417]
[1778356474623,41.26,80917.14,0.0,-0.99262,1e-05,1.3677]
[1778356475630,41.26,80915.63,0.0,-0.99263,1e-05,1.36585]
[1778356478651,41.26,80911.23,0.0,-0.99267,1e-05,1.36048]
[1778356480664,41.26,80905.45,0.0,-0.99271,1e-05,1.35346]
[1778356481672,41.26,80903.69,0.0,-0.99272,1e-05,1.35133]
[1778356486707,41.26,80901.73,0.0,-0.99274,1e-05,1.34896]
[1778356491742,41.26,80902.18,0.0,-0.99273,1e-05,1.3495]
[1778356496779,41.26,80908.5,0.0,-0.99269,1e-05,1.35716]
[1778356497785,41.26,80910.09,0.0,-0.99268,1e-05,1.3591]
[1778356502921,41.26,80922.37,0.0,-0.99258,1e-05,1.3741]
[1778356503830,41.26,80922.37,0.0,-0.99258,1e-05,1.3741]
[1778356505905,41.26,80923.47,0.0,-0.99258,1e-05,1.37546]
[1778356510935,41.26,80928.88,0.0,-0.99254,1e-05,1.38212]
[1778356512992,41.26,80938.56,0.0,-0.99246,1e-05,1.3941]
[1778356513957,41.26,80938.56,0.0,-0.99246,1e-05,1.3941]
[1778356516976,41.26,80943.06,0.0,-0.99243,1e-05,1.3997]
[1778356517985,41.26,80934.52,0.0,-0.99249,1e-05,1.38909]
[1778356518990,41.26,80933.1,0.0,-0.9925,1e-05,1.38733]
[1778356524026,41.26,80931.67,0.0,-0.99252,1e-05,1.38556]
[1778356525033,41.26,80938.39,0.0,-0.99246,1e-05,1.39389]
[1778356526040,41.26,80941.45,0.0,-0.99244,1e-05,1.39769]
[1778356531075,41.26,80943.49,0.0,-0.99243,1e-05,1.39888]
[1778356535102,41.26,80932.89,0.0,-0.99251,1e-05,1.38572]
[1778356536110,41.26,80929.76,0.0,-0.99254,1e-05,1.38186]
[1778356541145,41.26,80931.08,0.0,-0.99253,1e-05,1.38349]
[1778356546180,41.26,80932.23,0.0,-0.99252,1e-05,1.38491]
[1778356551215,41.26,80933.23,0.0,-0.99251,1e-05,1.38614]
[1778356556250,41.26,80933.29,0.0,-0.99251,1e-05,1.38622]
[1778356561285,41.26,80933.86,0.0,-0.99251,1e-05,1.38692]
[1778356568334,41.26,80934.34,0.0,-0.9925,1e-05,1.38752]
[1778356573373,41.26,80934.86,0.0,-0.9925,1e-05,1.38816]
[1778356578409,41.26,80934.99,0.0,-0.9925,1e-05,1.38832]
[1778356583442,41.26,80936.12,0.0,-0.99249,1e-05,1.38972]
[1778356589484,41.26,80936.1,0.0,-0.99249,1e-05,1.3897]
[1778356594519,41.26,80936.21,0.0,-0.9925,1e-05,1.38848]
[1778356599554,41.26,80935.67,0.0,-0.9925,1e-05,1.38782]
[1778356604588,41.26,80935.59,0.0,-0.9925,1e-05,1.38772]
[1778356609624,41.26,80934.93,0.0,-0.99251,1e-05,1.3869]
[1778356612645,41.26,80924.26,0.0,-0.99258,1e-05,1.37375]
[1778356613698,41.26,80920.54,0.0,-0.99261,1e-05,1.36919]
[1778356615667,41.26,80916.69,0.0,-0.99264,1e-05,1.36448]
[1778356617680,41.26,80913.43,0.0,-0.99266,1e-05,1.36051]
[1778356623767,41.26,80910.48,0.0,-0.99269,1e-05,1.35692]
[1778356631777,41.26,80907.46,0.0,-0.99271,1e-05,1.35325]
[1778356636813,41.26,80905.9,0.0,-0.99272,1e-05,1.35136]
[1778356641848,41.26,80904.29,0.0,-0.99273,1e-05,1.34941]
[1778356646934,41.26,80902.08,0.0,-0.99275,1e-05,1.34674]
[1778356652928,41.26,80901.97,0.0,-0.99276,1e-05,1.34529]
[1778356658011,41.26,80904.21,0.0,-0.99274,1e-05,1.34799]
[1778356664010,41.26,80902.77,0.0,-0.99275,1e-05,1.34625]
[1778356667027,41.26,80900.73,0.0,-0.99276,1e-05,1.34379]
[1778356672062,41.26,80900.15,0.0,-0.99277,1e-05,1.34309]
[1778356677098,41.26,80895.84,0.0,-0.9928,1e-05,1.33791]
[1778356682132,41.26,80892.2,0.0,-0.99283,1e-05,1.33354]
[1778356687167,41.26,80889.99,0.0,-0.99284,1e-05,1.3309]
[1778356692202,41.26,80887.32,0.0,-0.99286,1e-05,1.3277]
[1778356697237,41.26,80885.6,0.0,-0.99287,1e-05,1.32565]
[1778356702272,41.26,80884.05,0.0,-0.99288,1e-05,1.32381]
[1778356707307,41.26,80882.78,0.0,-0.99289,1e-05,1.32229]
[1778356714356,41.26,80882.24,0.0,-0.9929,1e-05,1.32035]
[1778356717377,41.26,80877.71,0.0,-0.99294,1e-05,1.31498]
[1778356722413,41.26,80875.39,0.0,-0.99295,1e-05,1.31223]
[1778356728526,41.26,80872.2,0.0,-0.99298,1e-05,1.30846]
[1778356734497,41.26,80874.04,0.0,-0.99296,1e-05,1.31063]
[1778356741546,41.26,80874.76,0.0,-0.99296,1e-05,1.31149]
[1778356746580,41.26,80884.37,0.0,-0.99289,1e-05,1.32288]
[1778356747587,41.26,80889.1,0.0,-0.99286,1e-05,1.32852]
[1778356752623,41.26,80890.25,0.0,-0.99285,1e-05,1.3299]
[1778356758664,41.26,80891.05,0.0,-0.99284,1e-05,1.33085]
[1778356763701,41.26,80886.82,0.0,-0.99287,1e-05,1.3258]
[1778356768806,41.26,80884.4,0.0,-0.99289,1e-05,1.32292]
[1778356774777,41.26,80882.1,0.0,-0.99291,1e-05,1.31888]
[1778356779812,41.26,80881.04,0.0,-0.99292,1e-05,1.31762]
[1778356784847,41.26,80881.92,0.0,-0.99291,1e-05,1.31867]
[1778356789882,41.26,80882.45,0.0,-0.99291,1e-05,1.3193]
[1778356791896,41.26,80887.61,0.0,-0.99287,1e-05,1.32544]
[1778356793910,41.26,80896.86,0.0,-0.99281,1e-05,1.33651]
[1778356794917,41.26,80901.08,0.0,-0.99278,1e-05,1.34158]
[1778356796931,41.26,80900.25,0.0,-0.99278,1e-05,1.34058]
[1778356798945,41.26,80906.9,0.0,-0.99273,1e-05,1.34861]
[1778356800960,41.26,80910.64,0.0,-0.99271,1e-05,1.35313]
[1778356805996,41.26,80904.8,0.0,-0.99275,1e-05,1.34607]
[1778356808009,41.26,80906.39,0.0,-0.99274,1e-05,1.34799]
[1778356811031,41.26,80912.15,0.0,-0.99269,1e-05,1.35497]
[1778356816068,41.26,80913.63,0.0,-0.99268,1e-05,1.35677]
[1778356821100,41.26,80914.29,0.0,-0.99268,1e-05,1.35757]
[1778356826135,41.26,80914.49,0.0,-0.99268,1e-05,1.35781]
[1778356831170,41.26,80914.93,0.0,-0.99268,1e-05,1.35702]
[1778356836206,41.26,80910.75,0.0,-0.99271,1e-05,1.35194]
[1778356843257,41.26,80908.58,0.0,-0.99273,1e-05,1.34932]
[1778356848294,41.26,80907.08,0.0,-0.99274,1e-05,1.3475]
[1778356853326,41.26,80903.48,0.0,-0.99277,1e-05,1.34316]
[1778356858362,41.26,80901.37,0.0,-0.99278,1e-05,1.34061]
[1778356863399,41.26,80898.57,0.0,-0.9928,1e-05,1.33725]
[1778356868504,41.26,80895.72,0.0,-0.99282,1e-05,1.33383]
[1778356872461,41.26,80889.98,0.0,-0.99286,1e-05,1.32696]
[1778356878574,41.26,80888.26,0.0,-0.99287,1e-05,1.32491]
[1778356884546,41.26,80887.19,0.0,-0.99288,1e-05,1.32363]
[1778356889580,41.26,80885.28,0.0,-0.9929,1e-05,1.32136]
[1778356898714,41.26,80882.73,0.0,-0.99292,1e-05,1.31703]
[1778356900660,41.26,80882.6,0.0,-0.99292,1e-05,1.31688]
[1778356906702,41.26,80882.9,0.0,-0.99292,1e-05,1.31723]
[1778356911737,41.26,80881.34,0.0,-0.99293,1e-05,1.31538]
[1778356918786,41.26,80881.49,0.0,-0.99293,1e-05,1.31556]
[1778356923822,41.26,80881.65,0.0,-0.99293,1e-05,1.31575]
[1778356928856,41.26,80881.54,0.0,-0.99293,1e-05,1.31562]
[1778356937925,41.26,80881.59,0.0,-0.99293,1e-05,1.31568]
[1778356939939,41.26,80885.95,0.0,-0.9929,1e-05,1.32086]
[1778356941952,41.26,80891.48,0.0,-0.99286,1e-05,1.32744]
[1778356946987,41.26,80893.49,0.0,-0.99284,1e-05,1.32985]
[1778356952024,41.26,80895.05,0.0,-0.99284,1e-05,1.3304]
[1778356955046,41.26,80891.14,0.0,-0.99287,1e-05,1.32573]
[1778356959074,41.26,80886.79,0.0,-0.9929,1e-05,1.32055]
[1778356964107,41.26,80886.5,0.0,-0.9929,1e-05,1.32021]
[1778356969204,41.26,80888.29,0.0,-0.99289,1e-05,1.32234]
[1778356976190,41.26,80888.38,0.0,-0.99289,1e-05,1.32244]
[1778356983240,41.26,80889.7,0.0,-0.99288,1e-05,1.32402]
[1778356985254,41.26,80884.46,0.0,-0.99292,1e-05,1.31778]
[1778356986261,41.26,80882.87,0.0,-0.99293,1e-05,1.3159]
[1778356989282,41.26,80879.76,0.0,-0.99295,1e-05,1.31221]
[1778356994318,41.26,80879.46,0.0,-0.99295,1e-05,1.31186]
[1778356999415,41.26,80878.4,0.0,-0.99296,1e-05,1.31061]
[1778357005396,41.26,80878.56,0.0,-0.99296,1e-05,1.31079]
[1778357012446,41.26,80878.53,0.0,-0.99296,1e-05,1.30946]
[1778357018487,41.26,80874.35,0.0,-0.99299,1e-05,1.30454]
[1778357028556,41.26,80875.42,0.0,-0.99299,1e-05,1.3058]
[1778357031578,41.26,80869.77,0.0,-0.99303,1e-05,1.29915]
[1778357036612,41.26,80871.04,0.0,-0.99302,1e-05,1.30064]
[1778357041648,41.26,80867.68,0.0,-0.99304,1e-05,1.2967]
[1778357046683,41.26,80863.79,0.0,-0.99307,1e-05,1.29215]
[1778357051718,41.26,80865.7,0.0,-0.99306,1e-05,1.29438]
[1778357053732,41.26,80868.3,0.0,-0.99304,1e-05,1.29743]
[1778357059835,41.26,80871.17,0.0,-0.99302,1e-05,1.3008]
[1778357066823,41.26,80874.97,0.0,-0.99299,1e-05,1.30527]
[1778357071858,41.26,80879.67,0.0,-0.99296,1e-05,1.30952]
[1778357076893,41.26,80878.85,0.0,-0.99297,1e-05,1.30855]
[1778357081928,41.26,80878.97,0.0,-0.99297,1e-05,1.30869]
[1778357086963,41.26,80879.25,0.0,-0.99297,1e-05,1.30902]
[1778357094013,41.26,80877.45,0.0,-0.99298,1e-05,1.3069]
[1778357099048,41.26,80877.33,0.0,-0.99298,1e-05,1.30675]
[1778357105090,41.26,80877.05,0.0,-0.99298,1e-05,1.30642]
[1778357110187,41.26,80875.34,0.0,-0.99299,1e-05,1.30441]
[1778357117173,41.26,80876.25,0.0,-0.99299,1e-05,1.30548]
[1778357123216,41.26,80876.93,0.0,-0.99298,1e-05,1.30628]
[1778357130327,41.26,80878.4,0.0,-0.99297,1e-05,1.30802]
[1778357138320,41.26,80878.82,0.0,-0.99298,1e-05,1.30722]
[1778357146377,41.26,80878.32,0.0,-0.99298,1e-05,1.30663]
[1778357152419,41.26,80874.53,0.0,-0.99301,1e-05,1.30216]
[1778357155440,41.26,80865.68,0.0,-0.99307,1e-05,1.29179]
[1778357156448,41.26,80864.25,0.0,-0.99308,1e-05,1.29012]
[1778357162493,41.26,80864.09,0.0,-0.99308,1e-05,1.28994]
[1778357169542,41.26,80863.91,0.0,-0.99308,1e-05,1.28973]
[1778357175584,41.26,80862.32,0.0,-0.99309,1e-05,1.28787]
[1778357180678,41.26,80859.96,0.0,-0.99311,1e-05,1.28513]
[1778357186661,41.26,80859.01,0.0,-0.99312,1e-05,1.28402]
[1778357191696,41.26,80857.54,0.0,-0.99313,1e-05,1.28104]
[1778357192703,41.26,80850.75,0.0,-0.99318,1e-05,1.27318]
[1778357193710,41.26,80849.85,0.0,-0.99319,1e-05,1.27214]
[1778357198745,41.26,80850.1,0.0,-0.99318,1e-05,1.27243]
[1778357200759,41.26,80858.17,0.0,-0.99313,1e-05,1.28177]
[1778357201766,41.26,80859.56,0.0,-0.99312,1e-05,1.28338]
[1778357206801,41.26,80862.83,0.0,-0.9931,1e-05,1.28719]
[1778357208815,41.26,80857.81,0.0,-0.99313,1e-05,1.28135]
[1778357209822,41.26,80858.5,0.0,-0.99313,1e-05,1.28215]
[1778357215864,41.26,80855.62,0.0,-0.99315,1e-05,1.27881]
[1778357220959,41.26,80853.96,0.0,-0.99316,1e-05,1.27689]
[1778357226949,41.26,80852.75,0.0,-0.99317,1e-05,1.27549]
[1778357228960,41.26,80858.53,0.0,-0.99313,1e-05,1.28219]
[1778357233995,41.26,80861.26,0.0,-0.99311,1e-05,1.28536]
[1778357239030,41.26,80862.05,0.0,-0.9931,1e-05,1.28628]
[1778357247092,41.26,80862.66,0.0,-0.9931,1e-05,1.28699]
[1778357252125,41.26,80863.54,0.0,-0.9931,1e-05,1.28673]
[1778357257213,41.26,80864.4,0.0,-0.99309,1e-05,1.28774]
[1778357263202,41.26,80864.55,0.0,-0.99309,1e-05,1.28791]
[1778357268237,41.26,80864.89,0.0,-0.99309,1e-05,1.28831]
[1778357273273,41.26,80861.85,0.0,-0.99311,1e-05,1.28477]
[1778357278307,41.26,80858.36,0.0,-0.99313,1e-05,1.28071]
[1778357284349,41.26,80857.36,0.0,-0.99314,1e-05,1.27955]
[1778357287424,41.26,80851.98,0.0,-0.99318,1e-05,1.27333]
[1778357293412,41.26,80851.52,0.0,-0.99318,1e-05,1.2728]
[1778357295426,41.26,80846.49,0.0,-0.99322,1e-05,1.26701]
[1778357300460,41.26,80846.47,0.0,-0.99322,1e-05,1.26698]
[1778357305496,41.26,80847.06,0.0,-0.99321,1e-05,1.26766]
[1778357310530,41.26,80847.13,0.0,-0.99321,1e-05,1.26774]
[1778357315566,41.26,80847.07,0.0,-0.99322,1e-05,1.26641]
[1778357322615,41.26,80848.23,0.0,-0.99321,1e-05,1.26774]
[1778357327703,41.26,80850.19,0.0,-0.9932,1e-05,1.27]
[1778357333692,41.26,80848.22,0.0,-0.99321,1e-05,1.26773]
[1778357335706,41.26,80855.58,0.0,-0.99316,1e-05,1.27622]
[1778357340741,41.26,80856.76,0.0,-0.99315,1e-05,1.27758]
[1778357346782,41.26,80857.56,0.0,-0.99315,1e-05,1.27851]
[1778357352825,41.26,80856.71,0.0,-0.99315,1e-05,1.27753]
[1778357357860,41.26,80856.32,0.0,-0.99315,1e-05,1.27708]
[1778357362895,41.26,80855.74,0.0,-0.99316,1e-05,1.2764]
[1778357367930,41.26,80855.26,0.0,-0.99316,1e-05,1.27585]
[1778357376993,41.26,80854.6,0.0,-0.99317,1e-05,1.27381]
[1778357383035,41.26,80854.86,0.0,-0.99317,1e-05,1.27411]
[1778357388126,41.26,80854.7,0.0,-0.99317,1e-05,1.27393]
[1778357396128,41.26,80854.58,0.0,-0.99317,1e-05,1.27379]
[1778357402171,41.26,80854.73,0.0,-0.99317,1e-05,1.27396]
[1778357408266,41.26,80854.44,0.0,-0.99317,1e-05,1.27363]
[1778357415262,41.26,80854.05,0.0,-0.99318,1e-05,1.27318]
[1778357420297,41.26,80854.36,0.0,-0.99317,1e-05,1.27354]
[1778357427347,41.26,80854.06,0.0,-0.99318,1e-05,1.27319]
[1778357432381,41.26,80853.54,0.0,-0.99319,1e-05,1.27132]
[1778357437441,41.26,80853.74,0.0,-0.99318,1e-05,1.27155]
[1778357443483,41.26,80853.89,0.0,-0.99318,1e-05,1.27172]
[1778357448547,41.26,80853.65,0.0,-0.99319,1e-05,1.27145]
[1778357456575,41.26,80853.65,0.0,-0.99319,1e-05,1.27145]
[1778357464630,41.26,80853.97,0.0,-0.99318,1e-05,1.27182]
[1778357469666,41.26,80853.65,0.0,-0.99319,1e-05,1.27145]
[1778357474699,41.26,80853.6,0.0,-0.99319,1e-05,1.27139]
[1778357486783,41.26,80853.31,0.0,-0.99319,1e-05,1.27106]
[1778357491819,41.26,80853.52,0.0,-0.99319,1e-05,1.27003]
[1778357496854,41.26,80853.81,0.0,-0.99319,1e-05,1.27036]
[1778357504910,41.26,80853.74,0.0,-0.99319,1e-05,1.27028]
[1778357509946,41.26,80853.76,0.0,-0.99319,1e-05,1.2703]
[1778357511961,41.26,80847.34,0.0,-0.99324,1e-05,1.26292]
[1778357512968,41.26,80846.03,0.0,-0.99324,1e-05,1.26142]
[1778357518003,41.26,80846.84,0.0,-0.99324,1e-05,1.26235]
[1778357523041,41.26,80847.38,0.0,-0.99324,1e-05,1.26297]
[1778357529110,41.26,80847.4,0.0,-0.99324,1e-05,1.26299]
[1778357534116,41.26,80848.27,0.0,-0.99323,1e-05,1.26399]
[1778357539180,41.26,80849.57,0.0,-0.99322,1e-05,1.26548]
[1778357543180,41.26,80841.43,0.0,-0.99328,1e-05,1.25616]
[1778357544187,41.26,80840.43,0.0,-0.99328,1e-05,1.25502]
[1778357549228,41.26,80843.46,0.0,-0.99326,1e-05,1.25848]
[1778357559297,41.26,80844.78,0.0,-0.99326,1e-05,1.25873]
[1778357565339,41.26,80848.71,0.0,-0.99323,1e-05,1.26323]
[1778357574402,41.26,80850.05,0.0,-0.99322,1e-05,1.26477]
[1778357579460,41.26,80852.22,0.0,-0.99321,1e-05,1.26726]
[1778357584473,41.26,80852.87,0.0,-0.9932,1e-05,1.26801]
[1778357585480,41.26,80844.74,0.0,-0.99326,1e-05,1.25868]
[1778357587494,41.26,80839.07,0.0,-0.9933,1e-05,1.25221]
[1778357592528,41.26,80835.47,0.0,-0.99332,1e-05,1.24811]
[1778357597563,41.26,80832.12,0.0,-0.99335,1e-05,1.24431]
[1778357602599,41.26,80829.92,0.0,-0.99336,1e-05,1.24182]
[1778357607634,41.26,80827.93,0.0,-0.99337,1e-05,1.23957]
[1778357615690,41.26,80824.81,0.0,-0.9934,1e-05,1.2348]
[1778357628815,41.26,80823.65,0.0,-0.99341,1e-05,1.2335]
[1778357636874,41.26,80820.93,0.0,-0.99343,1e-05,1.23044]
[1778357641909,41.26,80817.91,0.0,-0.99345,1e-05,1.22705]
[1778357646945,41.26,80817.42,0.0,-0.99345,1e-05,1.22651]
[1778357660035,41.26,80817.05,0.0,-0.99345,1e-05,1.22609]
[1778357666077,41.26,80815.97,0.0,-0.99346,1e-05,1.22488]
[1778357671113,41.26,80815.98,0.0,-0.99347,1e-05,1.22366]
[1778357678162,41.26,80815.91,0.0,-0.99347,1e-05,1.22358]
[1778357683199,41.26,80815.75,0.0,-0.99347,1e-05,1.2234]
[1778357688233,41.26,80815.2,0.0,-0.99347,1e-05,1.22278]
[1778357693269,41.26,80814.9,0.0,-0.99347,1e-05,1.22245]
[1778357696290,41.26,80810.18,0.0,-0.99351,1e-05,1.21719]
[1778357702331,41.26,80810.27,0.0,-0.9935,1e-05,1.21729]
[1778357707367,41.26,80804.65,0.0,-0.99354,1e-05,1.21104]
[1778357712401,41.26,80802.88,0.0,-0.99355,1e-05,1.20908]
[1778357717437,41.26,80802.36,0.0,-0.99356,1e-05,1.20851]
[1778357722473,41.26,80801.19,0.0,-0.99356,1e-05,1.20722]
[1778357727508,41.26,80798.66,0.0,-0.99358,1e-05,1.20442]
[1778357732543,41.26,80798.04,0.0,-0.99359,1e-05,1.20252]
[1778357737578,41.26,80797.95,0.0,-0.99359,1e-05,1.20242]
[1778357743620,41.26,80797.73,0.0,-0.99359,1e-05,1.20217]
[1778357748654,41.26,80795.06,0.0,-0.99361,1e-05,1.19924]
[1778357753689,41.26,80794.37,0.0,-0.99362,1e-05,1.19848]
[1778357758727,41.26,80795.19,0.0,-0.99361,1e-05,1.19938]
[1778357763759,41.26,80795.53,0.0,-0.99361,1e-05,1.19975]
[1778357770796,41.26,80796.19,0.0,-0.9936,1e-05,1.20048]
[1778357775844,41.26,80800.2,0.0,-0.99358,1e-05,1.2049]
[1778357778865,41.26,80806.95,0.0,-0.99353,1e-05,1.21237]
[1778357779872,41.26,80808.06,0.0,-0.99353,1e-05,1.2136]
[1778357782893,41.26,80810.51,0.0,-0.99351,1e-05,1.21632]
[1778357786920,41.26,80812.56,0.0,-0.9935,1e-05,1.2186]
[1778357790938,41.26,80813.82,0.0,-0.99349,1e-05,1.22001]
[1778357796990,41.26,80813.62,0.0,-0.9935,1e-05,1.21855]
[1778357802028,41.26,80813.9,0.0,-0.99349,1e-05,1.21886]
[1778357807069,41.26,80808.92,0.0,-0.99353,1e-05,1.21333]
[1778357812098,41.26,80806.9,0.0,-0.99354,1e-05,1.21108]
[1778357816126,41.26,80814.89,0.0,-0.99349,1e-05,1.21997]
[1778357821162,41.26,80816.24,0.0,-0.99348,1e-05,1.22148]
[1778357831228,41.26,80815.71,0.0,-0.99348,1e-05,1.22088]
[1778357836265,41.26,80816.84,0.0,-0.99347,1e-05,1.22215]
[1778357841301,41.26,80817.26,0.0,-0.99347,1e-05,1.22261]
[1778357846336,41.26,80817.89,0.0,-0.99347,1e-05,1.22332]
[1778357851370,41.26,80817.85,0.0,-0.99347,1e-05,1.22204]
[1778357856406,41.26,80817.85,0.0,-0.99347,1e-05,1.22204]
[1778357861441,41.26,80818.47,0.0,-0.99347,1e-05,1.22273]
[1778357866476,41.26,80818.84,0.0,-0.99347,1e-05,1.22314]
[1778357871511,41.26,80818.62,0.0,-0.99347,1e-05,1.2229]
[1778357876546,41.26,80819.3,0.0,-0.99346,1e-05,1.22366]
[1778357881581,41.26,80819.2,0.0,-0.99346,1e-05,1.22355]
[1778357886616,41.26,80819.29,0.0,-0.99346,1e-05,1.22365]
[1778357891651,41.26,80818.7,0.0,-0.99347,1e-05,1.22299]
[1778357896686,41.26,80817.83,0.0,-0.99347,1e-05,1.22201]
[1778357901722,41.26,80817.22,0.0,-0.99348,1e-05,1.22133]
[1778357906756,41.26,80817.55,0.0,-0.99348,1e-05,1.2217]
[1778357911790,41.26,80816.46,0.0,-0.99349,1e-05,1.21925]
[1778357917833,41.26,80816.13,0.0,-0.99349,1e-05,1.21888]
[1778357923875,41.26,80815.51,0.0,-0.9935,1e-05,1.21819]
[1778357924881,41.26,80810.68,0.0,-0.99353,1e-05,1.21282]
[1778357928910,41.26,80806.38,0.0,-0.99356,1e-05,1.20805]
[1778357933945,41.26,80803.93,0.0,-0.99357,1e-05,1.20535]
[1778357939987,41.26,80802.41,0.0,-0.99358,1e-05,1.20367]
[1778357952071,41.26,80800.82,0.0,-0.99359,1e-05,1.20191]
[1778357957106,41.26,80799.64,0.0,-0.9936,1e-05,1.20062]
[1778357962144,41.26,80796.61,0.0,-0.99362,1e-05,1.19728]
[1778357966169,41.26,80802.98,0.0,-0.99358,1e-05,1.2043]
[1778357971204,41.26,80801.87,0.0,-0.99359,1e-05,1.20185]
[1778357979260,41.26,80800.21,0.0,-0.9936,1e-05,1.20002]
[1778357984295,41.26,80796.91,0.0,-0.99362,1e-05,1.19639]
[1778357989330,41.26,80798.24,0.0,-0.99362,1e-05,1.19786]
[1778357994398,41.26,80798.21,0.0,-0.99362,1e-05,1.19782]
[1778358002479,41.26,80797.59,0.0,-0.99362,1e-05,1.19714]
[1778358007491,41.26,80797.56,0.0,-0.99362,1e-05,1.19711]
[1778358012549,41.26,80797.52,0.0,-0.99362,1e-05,1.19706]
[1778358017565,41.26,80798.32,0.0,-0.99362,1e-05,1.19794]
[1778358022619,41.26,80798.13,0.0,-0.99362,1e-05,1.19773]
[1778358029652,41.26,80798.36,0.0,-0.99362,1e-05,1.19799]
[1778358034687,41.26,80799.7,0.0,-0.99361,1e-05,1.19824]
[1778358039724,41.26,80799.34,0.0,-0.99362,1e-05,1.19785]
[1778358049795,41.26,80799.41,0.0,-0.99361,1e-05,1.19792]
[1778358058857,41.26,80798.89,0.0,-0.99362,1e-05,1.19735]
[1778358063891,41.26,80798.3,0.0,-0.99362,1e-05,1.1967]
[1778358068927,41.26,80797.47,0.0,-0.99363,1e-05,1.19579]
[1778358074969,41.26,80797.3,0.0,-0.99363,1e-05,1.19561]
[1778358083040,41.26,80797.48,0.0,-0.99363,1e-05,1.1958]
[1778358093095,41.26,80797.66,0.0,-0.99363,1e-05,1.19478]
[1778358099138,41.26,80798.39,0.0,-0.99363,1e-05,1.19558]
[1778358104173,41.26,80797.32,0.0,-0.99363,1e-05,1.19441]
[1778358109208,41.26,80796.73,0.0,-0.99364,1e-05,1.19376]
[1778358118271,41.26,80797.07,0.0,-0.99364,1e-05,1.19414]
[1778358123320,41.26,80796.91,0.0,-0.99364,1e-05,1.19396]
[1778358128342,41.26,80796.66,0.0,-0.99364,1e-05,1.19369]
[1778358133390,41.26,80796.59,0.0,-0.99364,1e-05,1.19361]
[1778358142437,41.26,80796.59,0.0,-0.99364,1e-05,1.19361]
[1778358147476,41.26,80796.97,0.0,-0.99364,1e-05,1.19403]
[1778358152515,41.26,80797.0,0.0,-0.99364,1e-05,1.19284]
[1778358158557,41.26,80797.0,0.0,-0.99364,1e-05,1.19284]
[1778358163603,41.26,80794.12,0.0,-0.99366,1e-05,1.18969]
[1778358168627,41.26,80793.31,0.0,-0.99367,1e-05,1.18881]
[1778358173663,41.26,80793.46,0.0,-0.99367,1e-05,1.18897]
[1778358178704,41.26,80794.62,0.0,-0.99366,1e-05,1.19024]
[1778358183749,41.26,80795.15,0.0,-0.99366,1e-05,1.19082]
[1778358193800,41.26,80795.15,0.0,-0.99366,1e-05,1.19082]
[1778358203870,41.26,80795.84,0.0,-0.99365,1e-05,1.19157]
[1778358210921,41.26,80796.75,0.0,-0.99364,1e-05,1.19257]
[1778358215958,41.26,80794.27,0.0,-0.99367,1e-05,1.18864]
[1778358220993,41.26,80792.54,0.0,-0.99368,1e-05,1.18675]
[1778358226026,41.26,80790.94,0.0,-0.99369,1e-05,1.18501]
[1778358233075,41.26,80787.82,0.0,-0.99371,1e-05,1.18161]
[1778358238111,41.26,80786.28,0.0,-0.99372,1e-05,1.17994]
[1778358243146,41.26,80782.16,0.0,-0.99375,1e-05,1.17547]
[1778358245161,41.26,80776.15,0.0,-0.99378,1e-05,1.16899]
[1778358252210,41.26,80773.72,0.0,-0.9938,1e-05,1.16637]
[1778358254223,41.26,80769.03,0.0,-0.99383,1e-05,1.16134]
[1778358259258,41.26,80769.99,0.0,-0.99382,1e-05,1.16236]
[1778358265300,41.26,80769.45,0.0,-0.99383,1e-05,1.16179]
[1778358271342,41.26,80767.74,0.0,-0.99384,1e-05,1.15876]
[1778358273355,41.26,80758.09,0.0,-0.9939,1e-05,1.14848]
[1778358274363,41.26,80755.45,0.0,-0.99392,1e-05,1.14568]
[1778358278390,41.26,80752.27,0.0,-0.99394,1e-05,1.14231]
[1778358282419,41.26,80758.85,0.0,-0.9939,1e-05,1.14929]
[1778358287454,41.26,80757.95,0.0,-0.9939,1e-05,1.14833]
[1778358294503,41.26,80755.91,0.0,-0.99392,1e-05,1.14617]
[1778358298530,41.26,80750.34,0.0,-0.99395,1e-05,1.14028]
[1778358302558,41.26,80746.73,0.0,-0.99397,1e-05,1.13647]
[1778358307594,41.26,80748.69,0.0,-0.99396,1e-05,1.13854]
[1778358312629,41.26,80748.33,0.0,-0.99397,1e-05,1.13816]
[1778358318671,41.26,80749.4,0.0,-0.99396,1e-05,1.13928]
[1778358323706,41.26,80750.83,0.0,-0.99395,1e-05,1.14079]
[1778358328741,41.26,80751.14,0.0,-0.99395,1e-05,1.14112]
[1778358334783,41.26,80751.27,0.0,-0.99395,1e-05,1.14008]
[1778358342841,41.26,80751.78,0.0,-0.99395,1e-05,1.14062]
[1778358347877,41.26,80757.01,0.0,-0.99392,1e-05,1.14615]
[1778358353919,41.26,80758.57,0.0,-0.99391,1e-05,1.14781]
[1778358364997,41.26,80757.48,0.0,-0.99391,1e-05,1.14665]
[1778358369025,41.26,80762.99,0.0,-0.99388,1e-05,1.1525]
[1778358370033,41.26,80763.71,0.0,-0.99387,1e-05,1.15327]
[1778358375068,41.26,80763.81,0.0,-0.99387,1e-05,1.15338]
[1778358381111,41.26,80764.3,0.0,-0.99387,1e-05,1.1539]
[1778358386146,41.26,80764.5,0.0,-0.99387,1e-05,1.15411]
[1778358393194,41.26,80765.9,0.0,-0.99387,1e-05,1.15442]
[1778358398230,41.26,80767.01,0.0,-0.99386,1e-05,1.1556]
[1778358403267,41.26,80768.44,0.0,-0.99385,1e-05,1.15713]
[1778358408299,41.26,80769.05,0.0,-0.99385,1e-05,1.15778]
[1778358413335,41.26,80768.92,0.0,-0.99385,1e-05,1.15764]
[1778358416356,41.26,80774.6,0.0,-0.99381,1e-05,1.16373]
[1778358421391,41.26,80770.98,0.0,-0.99384,1e-05,1.15985]
[1778358425419,41.26,80765.83,0.0,-0.99387,1e-05,1.15434]
[1778358430454,41.26,80763.35,0.0,-0.99388,1e-05,1.1517]
[1778358435489,41.26,80763.7,0.0,-0.99388,1e-05,1.15207]
[1778358440523,41.26,80765.37,0.0,-0.99387,1e-05,1.15385]
[1778358448608,41.26,80765.88,0.0,-0.99387,1e-05,1.1544]
[1778358458650,41.26,80768.45,0.0,-0.99386,1e-05,1.15595]
[1778358464692,41.26,80768.47,0.0,-0.99386,1e-05,1.15597]
[1778358469728,41.26,80768.39,0.0,-0.99386,1e-05,1.15589]
[1778358475769,41.26,80768.43,0.0,-0.99386,1e-05,1.15593]
[1778358483828,41.26,80768.34,0.0,-0.99386,1e-05,1.15583]
[1778358488888,41.26,80767.93,0.0,-0.99386,1e-05,1.15539]
[1778358496919,41.26,80768.38,0.0,-0.99386,1e-05,1.15587]
[1778358501955,41.26,80771.12,0.0,-0.99384,1e-05,1.1588]
[1778358506989,41.26,80770.1,0.0,-0.99385,1e-05,1.15771]
[1778358512024,41.26,80768.85,0.0,-0.99386,1e-05,1.15519]
[1778358519099,41.26,80768.13,0.0,-0.99387,1e-05,1.15442]
[1778358524107,41.26,80768.7,0.0,-0.99386,1e-05,1.15503]
[1778358529142,41.26,80768.72,0.0,-0.99386,1e-05,1.15505]
[1778358535186,41.26,80769.15,0.0,-0.99386,1e-05,1.15551]
[1778358540222,41.26,80769.02,0.0,-0.99386,1e-05,1.15537]
[1778358545258,41.26,80768.94,0.0,-0.99386,1e-05,1.15528]
[1778358553313,41.26,80768.85,0.0,-0.99386,1e-05,1.15519]
[1778358559362,41.26,80768.85,0.0,-0.99386,1e-05,1.15519]
[1778358564396,41.26,80768.32,0.0,-0.99386,1e-05,1.15462]
[1778358569430,41.26,80768.79,0.0,-0.99386,1e-05,1.15512]
[1778358574466,41.26,80768.79,0.0,-0.99387,1e-05,1.15393]
[1778358579522,41.26,80768.73,0.0,-0.99387,1e-05,1.15387]
[1778358584537,41.26,80768.73,0.0,-0.99387,1e-05,1.15387]
[1778358589591,41.26,80768.2,0.0,-0.99387,1e-05,1.1533]
[1778358594606,41.26,80768.26,0.0,-0.99387,1e-05,1.15337]
[1778358599663,41.26,80768.13,0.0,-0.99387,1e-05,1.15323]
[1778358602662,41.26,80778.93,0.0,-0.9938,1e-05,1.16479]
[1778358607696,41.26,80783.83,0.0,-0.99377,1e-05,1.17007]
[1778358613742,41.26,80786.24,0.0,-0.99376,1e-05,1.17267]
[1778358618778,41.26,80786.2,0.0,-0.99376,1e-05,1.17262]
[1778358623813,41.26,80783.63,0.0,-0.99377,1e-05,1.16985]
[1778358625827,41.26,80778.41,0.0,-0.99381,1e-05,1.16423]
[1778358629855,41.26,80772.84,0.0,-0.99384,1e-05,1.15826]
[1778358634889,41.26,80771.63,0.0,-0.99386,1e-05,1.15577]
[1778358639943,41.26,80771.81,0.0,-0.99385,1e-05,1.15597]
[1778358644962,41.26,80771.42,0.0,-0.99386,1e-05,1.15555]
[1778358650013,41.26,80771.53,0.0,-0.99386,1e-05,1.15567]
[1778358660083,41.26,80771.2,0.0,-0.99386,1e-05,1.15531]
[1778358665101,41.26,80770.23,0.0,-0.99386,1e-05,1.15428]
[1778358670154,41.26,80770.05,0.0,-0.99387,1e-05,1.15409]
[1778358675171,41.26,80769.78,0.0,-0.99387,1e-05,1.1538]
[1778358680224,41.26,80770.09,0.0,-0.99387,1e-05,1.15413]
[1778358685241,41.26,80770.09,0.0,-0.99387,1e-05,1.15413]
[1778358690296,41.26,80769.15,0.0,-0.99387,1e-05,1.15313]
[1778358695311,41.26,80768.98,0.0,-0.99388,1e-05,1.15176]
[1778358700346,41.26,80770.92,0.0,-0.99387,1e-05,1.15383]
[1778358706388,41.26,80769.88,0.0,-0.99387,1e-05,1.15272]
[1778358711448,41.26,80769.89,0.0,-0.99387,1e-05,1.15273]
[1778358716460,41.26,80769.58,0.0,-0.99387,1e-05,1.1524]
[1778358721519,41.26,80767.2,0.0,-0.99389,1e-05,1.14986]
[1778358726530,41.26,80767.88,0.0,-0.99389,1e-05,1.15059]
[1778358731565,41.26,80768.91,0.0,-0.99388,1e-05,1.15168]
[1778358737606,41.26,80768.72,0.0,-0.99388,1e-05,1.15148]
[1778358742642,41.26,80768.27,0.0,-0.99388,1e-05,1.151]
[1778358749691,41.26,80768.79,0.0,-0.99388,1e-05,1.15156]
[1778358755733,41.26,80768.55,0.0,-0.99389,1e-05,1.15011]
[1778358761800,41.26,80768.63,0.0,-0.99389,1e-05,1.1502]
[1778358766811,41.26,80768.48,0.0,-0.99389,1e-05,1.15004]
[1778358771870,41.26,80768.81,0.0,-0.99389,1e-05,1.15039]
[1778358776881,41.26,80769.13,0.0,-0.99388,1e-05,1.15073]
[1778358781940,41.26,80769.26,0.0,-0.99388,1e-05,1.15087]
[1778358786951,41.26,80769.07,0.0,-0.99388,1e-05,1.15067]
[1778358791986,41.26,80766.12,0.0,-0.9939,1e-05,1.14753]
[1778358793999,41.26,80757.55,0.0,-0.99396,1e-05,1.13846]
[1778358795010,41.26,80755.84,0.0,-0.99397,1e-05,1.13666]
[1778358800042,41.26,80753.17,0.0,-0.99398,1e-05,1.13385]
[1778358808098,41.26,80752.81,0.0,-0.99399,1e-05,1.13347]
[1778358814139,41.26,80751.36,0.0,-0.994,1e-05,1.13077]
[1778358820183,41.26,80749.29,0.0,-0.99401,1e-05,1.1286]
[1778358825217,41.26,80748.12,0.0,-0.99402,1e-05,1.12738]
[1778358827231,41.26,80743.11,0.0,-0.99405,1e-05,1.12215]
[1778358828237,41.26,80740.76,0.0,-0.99407,1e-05,1.1197]
[1778358831259,41.26,80736.66,0.0,-0.99409,1e-05,1.11544]
[1778358835289,41.26,80736.48,0.0,-0.99409,1e-05,1.11525]
[1778358840324,41.26,80736.71,0.0,-0.99409,1e-05,1.11549]
[1778358849388,41.26,80738.05,0.0,-0.99408,1e-05,1.11688]
[1778358852445,41.26,80725.68,0.0,-0.99416,1e-05,1.1041]
[1778358853417,41.26,80725.68,0.0,-0.99416,1e-05,1.1041]
[1778358854423,41.26,80724.78,0.0,-0.99416,1e-05,1.10317]
[1778358859494,41.26,80726.26,0.0,-0.99415,1e-05,1.1047]
[1778358862482,41.26,80721.22,0.0,-0.99419,1e-05,1.09952]
[1778358866510,41.26,80726.4,0.0,-0.99415,1e-05,1.10484]
[1778358870538,41.26,80734.53,0.0,-0.9941,1e-05,1.11323]
[1778358871545,41.26,80737.19,0.0,-0.99409,1e-05,1.11483]
[1778358876580,41.26,80734.17,0.0,-0.99411,1e-05,1.1117]
[1778358881614,41.26,80733.92,0.0,-0.99411,1e-05,1.11144]
[1778358886649,41.26,80733.19,0.0,-0.99412,1e-05,1.11069]
[1778358891691,41.26,80731.62,0.0,-0.99413,1e-05,1.10907]
[1778358894712,41.26,80727.22,0.0,-0.99415,1e-05,1.10453]
[1778358899747,41.26,80727.49,0.0,-0.99415,1e-05,1.10481]
[1778358905790,41.26,80726.85,0.0,-0.99416,1e-05,1.10415]
[1778358912886,41.26,80726.78,0.0,-0.99416,1e-05,1.10408]
[1778358918879,41.26,80726.15,0.0,-0.99416,1e-05,1.10343]
[1778358923914,41.26,80731.62,0.0,-0.99413,1e-05,1.10907]
[1778358927943,41.26,80741.62,0.0,-0.99407,1e-05,1.11943]
[1778358928950,41.26,80747.05,0.0,-0.99403,1e-05,1.12509]
[1778358933985,41.26,80748.12,0.0,-0.99403,1e-05,1.12504]
[1778358939019,41.26,80750.95,0.0,-0.99402,1e-05,1.128]
[1778358950097,41.26,80753.79,0.0,-0.994,1e-05,1.13098]
[1778358955134,41.26,80758.06,0.0,-0.99397,1e-05,1.13547]
[1778358960169,41.26,80761.15,0.0,-0.99395,1e-05,1.13872]
[1778358963245,41.26,80754.32,0.0,-0.99399,1e-05,1.13153]
[1778358966210,41.26,80752.87,0.0,-0.994,1e-05,1.13001]
[1778358971246,41.26,80752.3,0.0,-0.99401,1e-05,1.12941]
[1778358976281,41.26,80751.42,0.0,-0.99401,1e-05,1.12849]
[1778358981315,41.26,80748.09,0.0,-0.99403,1e-05,1.12501]
[1778358986351,41.26,80748.92,0.0,-0.99403,1e-05,1.12588]
[1778358991385,41.26,80748.26,0.0,-0.99404,1e-05,1.12402]
[1778358996421,41.26,80747.65,0.0,-0.99404,1e-05,1.12338]
[1778359003470,41.26,80746.98,0.0,-0.99405,1e-05,1.12268]
[1778359008505,41.26,80745.92,0.0,-0.99405,1e-05,1.12158]
[1778359013598,41.26,80745.13,0.0,-0.99406,1e-05,1.12075]
[1778359020589,41.26,80744.98,0.0,-0.99406,1e-05,1.1206]
[1778359026632,41.26,80747.06,0.0,-0.99405,1e-05,1.12277]
[1778359030660,41.26,80752.86,0.0,-0.99401,1e-05,1.12883]
[1778359038715,41.26,80754.34,0.0,-0.994,1e-05,1.13038]
[1778359043809,41.26,80757.13,0.0,-0.99398,1e-05,1.13331]
[1778359049793,41.26,80758.11,0.0,-0.99398,1e-05,1.13434]
[1778359054828,41.26,80759.14,0.0,-0.99398,1e-05,1.13425]
[1778359059863,41.26,80759.23,0.0,-0.99398,1e-05,1.13434]
[1778359060871,41.26,80762.49,0.0,-0.99396,1e-05,1.13778]
[1778359065905,41.26,80764.53,0.0,-0.99394,1e-05,1.13993]
[1778359074020,41.26,80766.76,0.0,-0.99393,1e-05,1.14229]
[1778359080016,41.26,80773.83,0.0,-0.99388,1e-05,1.14979]
[1778359086052,41.26,80774.9,0.0,-0.99388,1e-05,1.15093]
[1778359094106,41.26,80774.8,0.0,-0.99388,1e-05,1.15083]
[1778359103169,41.26,80774.62,0.0,-0.99388,1e-05,1.15063]
[1778359114268,41.26,80774.48,0.0,-0.99389,1e-05,1.1493]
[1778359119304,41.26,80773.8,0.0,-0.99389,1e-05,1.14857]
[1778359124338,41.26,80774.98,0.0,-0.99388,1e-05,1.14983]
[1778359129374,41.26,80774.28,0.0,-0.99389,1e-05,1.14908]
[1778359134443,41.26,80774.06,0.0,-0.99389,1e-05,1.14885]
[1778359139444,41.26,80773.13,0.0,-0.9939,1e-05,1.14786]
[1778359144519,41.26,80772.16,0.0,-0.9939,1e-05,1.14683]
[1778359154589,41.26,80771.99,0.0,-0.9939,1e-05,1.14665]
[1778359160591,41.26,80772.05,0.0,-0.9939,1e-05,1.14671]
[1778359166634,41.26,80772.37,0.0,-0.9939,1e-05,1.14705]
[1778359171671,41.26,80771.79,0.0,-0.99391,1e-05,1.14525]
[1778359176703,41.26,80770.53,0.0,-0.99392,1e-05,1.14392]
[1778359182747,41.26,80770.38,0.0,-0.99392,1e-05,1.14376]
[1778359194828,41.26,80770.05,0.0,-0.99392,1e-05,1.14341]
[1778359201880,41.26,80769.72,0.0,-0.99392,1e-05,1.14306]
[1778359206920,41.26,80768.86,0.0,-0.99393,1e-05,1.14215]
[1778359214975,41.26,80769.04,0.0,-0.99393,1e-05,1.14234]
[1778359221020,41.26,80768.9,0.0,-0.99393,1e-05,1.14219]
[1778359226054,41.26,80761.82,0.0,-0.99397,1e-05,1.13472]
[1778359231091,41.26,80761.64,0.0,-0.99398,1e-05,1.13335]
[1778359236125,41.26,80763.98,0.0,-0.99397,1e-05,1.13581]
[1778359242166,41.26,80765.84,0.0,-0.99395,1e-05,1.13777]
[1778359247202,41.26,80769.03,0.0,-0.99393,1e-05,1.14114]
[1778359253243,41.26,80769.06,0.0,-0.99393,1e-05,1.14118]
[1778359259325,41.26,80768.87,0.0,-0.99393,1e-05,1.14097]
[1778359265327,41.26,80767.25,0.0,-0.99394,1e-05,1.13926]
[1778359270362,41.26,80766.72,0.0,-0.99395,1e-05,1.1387]
[1778359275399,41.26,80765.97,0.0,-0.99395,1e-05,1.13791]
[1778359284500,41.26,80766.07,0.0,-0.99395,1e-05,1.13802]
[1778359295577,41.26,80767.06,0.0,-0.99395,1e-05,1.13788]
[1778359305648,41.26,80766.92,0.0,-0.99395,1e-05,1.13773]
[1778359310646,41.26,80772.22,0.0,-0.99392,1e-05,1.14334]
[1778359315717,41.26,80772.77,0.0,-0.99392,1e-05,1.14392]
[1778359325790,41.26,80773.09,0.0,-0.99391,1e-05,1.14426]
[1778359331794,41.26,80773.05,0.0,-0.99391,1e-05,1.14422]
[1778359336830,41.26,80770.36,0.0,-0.99393,1e-05,1.14137]
[1778359344887,41.26,80770.32,0.0,-0.99393,1e-05,1.14133]
[1778359353950,41.26,80770.94,0.0,-0.99393,1e-05,1.1408]
[1778359358985,41.26,80774.35,0.0,-0.99391,1e-05,1.14441]
[1778359364020,41.26,80774.33,0.0,-0.99391,1e-05,1.14439]
[1778359371068,41.26,80773.53,0.0,-0.99392,1e-05,1.14354]
[1778359376149,41.26,80773.11,0.0,-0.99392,1e-05,1.1431]
[1778359385167,41.26,80773.04,0.0,-0.99392,1e-05,1.14302]
[1778359390202,41.26,80772.5,0.0,-0.99392,1e-05,1.14245]
[1778359395237,41.26,80772.38,0.0,-0.99392,1e-05,1.14232]
[1778359403293,41.26,80772.34,0.0,-0.99393,1e-05,1.14228]
[1778359404299,41.26,80780.3,0.0,-0.99388,1e-05,1.15074]
[1778359409342,41.26,80783.76,0.0,-0.99385,1e-05,1.15443]
[1778359414377,41.26,80784.33,0.0,-0.99386,1e-05,1.15384]
[1778359421426,41.26,80785.02,0.0,-0.99385,1e-05,1.15458]
[1778359426460,41.26,80784.79,0.0,-0.99385,1e-05,1.15433]
[1778359431495,41.26,80785.03,0.0,-0.99385,1e-05,1.15459]
[1778359436570,41.26,80784.43,0.0,-0.99386,1e-05,1.15395]
[1778359442572,41.26,80786.11,0.0,-0.99384,1e-05,1.15574]
[1778359446640,41.26,80794.63,0.0,-0.99379,1e-05,1.16489]
[1778359449622,41.26,80797.97,0.0,-0.99377,1e-05,1.16849]
[1778359454656,41.26,80792.94,0.0,-0.9938,1e-05,1.16307]
[1778359459692,41.26,80792.93,0.0,-0.9938,1e-05,1.16306]
[1778359466781,41.26,80796.27,0.0,-0.99378,1e-05,1.16665]
[1778359472783,41.26,80796.27,0.0,-0.99379,1e-05,1.16545]
[1778359477818,41.26,80797.64,0.0,-0.99378,1e-05,1.16693]
[1778359481854,41.26,80790.9,0.0,-0.99382,1e-05,1.15968]
[1778359484867,41.26,80788.72,0.0,-0.99383,1e-05,1.15734]
[1778359490909,41.26,80789.15,0.0,-0.99383,1e-05,1.1578]
[1778359497023,41.26,80790.14,0.0,-0.99383,1e-05,1.15886]
[1778359502995,41.26,80791.18,0.0,-0.99382,1e-05,1.15998]
[1778359508031,41.26,80792.02,0.0,-0.99381,1e-05,1.16088]
[1778359513066,41.26,80792.94,0.0,-0.99381,1e-05,1.16187]
[1778359518101,41.26,80790.47,0.0,-0.99382,1e-05,1.15922]
[1778359527239,41.26,80790.99,0.0,-0.99382,1e-05,1.15977]
[1778359535222,41.26,80792.98,0.0,-0.99381,1e-05,1.16071]
[1778359544285,41.26,80793.2,0.0,-0.99381,1e-05,1.16095]
[1778359549320,41.26,80791.57,0.0,-0.99382,1e-05,1.1592]
[1778359556368,41.26,80790.85,0.0,-0.99383,1e-05,1.15843]
[1778359561403,41.26,80787.79,0.0,-0.99385,1e-05,1.15515]
[1778359567520,41.26,80787.55,0.0,-0.99385,1e-05,1.1549]
[1778359573488,41.26,80785.11,0.0,-0.99386,1e-05,1.15229]
[1778359578522,41.26,80784.51,0.0,-0.99387,1e-05,1.15165]
[1778359583558,41.26,80783.99,0.0,-0.99387,1e-05,1.1511]
[1778359591618,41.26,80781.23,0.0,-0.99389,1e-05,1.14697]
[1778359597731,41.26,80781.16,0.0,-0.99389,1e-05,1.14689]
[1778359604704,41.26,80781.4,0.0,-0.99389,1e-05,1.14715]
[1778359609740,41.26,80780.76,0.0,-0.9939,1e-05,1.14647]
[1778359617796,41.26,80780.36,0.0,-0.9939,1e-05,1.14604]
[1778359622831,41.26,80780.37,0.0,-0.9939,1e-05,1.14605]
[1778359627940,41.26,80780.91,0.0,-0.9939,1e-05,1.14663]
[1778359637936,41.26,80781.03,0.0,-0.9939,1e-05,1.14675]
[1778359646999,41.26,80781.08,0.0,-0.99389,1e-05,1.14681]
[1778359656061,41.26,80780.81,0.0,-0.9939,1e-05,1.14533]
[1778359661096,41.26,80779.9,0.0,-0.99391,1e-05,1.14437]
[1778359667140,41.26,80780.33,0.0,-0.99391,1e-05,1.14482]
[1778359673182,41.26,80780.37,0.0,-0.99391,1e-05,1.14487]
[1778359678296,41.26,80780.26,0.0,-0.99391,1e-05,1.14475]
[1778359685266,41.26,80780.39,0.0,-0.99391,1e-05,1.14489]
[1778359691308,41.26,80780.55,0.0,-0.9939,1e-05,1.14506]
[1778359698436,41.26,80780.73,0.0,-0.9939,1e-05,1.14525]
[1778359708506,41.26,80780.82,0.0,-0.9939,1e-05,1.14534]
[1778359714469,41.26,80780.79,0.0,-0.99391,1e-05,1.14412]
[1778359719505,41.26,80780.89,0.0,-0.99391,1e-05,1.14423]
[1778359725545,41.26,80781.13,0.0,-0.99391,1e-05,1.14448]
[1778359731588,41.26,80781.49,0.0,-0.9939,1e-05,1.14487]
[1778359738716,41.26,80781.55,0.0,-0.9939,1e-05,1.14493]
[1778359748786,41.26,80781.4,0.0,-0.99391,1e-05,1.14477]
[1778359758857,41.26,80781.34,0.0,-0.99391,1e-05,1.14471]
[1778359767840,41.26,80781.26,0.0,-0.99391,1e-05,1.14462]
[1778359772874,41.26,80781.54,0.0,-0.99391,1e-05,1.14373]
[1778359777910,41.26,80781.4,0.0,-0.99391,1e-05,1.14358]
[1778359784960,41.26,80780.64,0.0,-0.99392,1e-05,1.14278]
[1778359789993,41.26,80780.6,0.0,-0.99392,1e-05,1.14274]
[1778359799137,41.26,80780.9,0.0,-0.99391,1e-05,1.14305]
[1778359805101,41.26,80780.96,0.0,-0.99391,1e-05,1.14312]
[1778359815171,41.26,80781.0,0.0,-0.99391,1e-05,1.14316]
[1778359820205,41.26,80781.37,0.0,-0.99391,1e-05,1.14355]
[1778359826248,41.26,80781.55,0.0,-0.99391,1e-05,1.14374]
[1778359839420,41.26,80781.34,0.0,-0.99392,1e-05,1.14233]
[1778359849492,41.26,80781.26,0.0,-0.99392,1e-05,1.14225]
[1778359855451,41.26,80781.22,0.0,-0.99392,1e-05,1.14221]
[1778359856458,41.26,80787.85,0.0,-0.99388,1e-05,1.14925]
[1778359857464,41.26,80793.85,0.0,-0.99384,1e-05,1.15566]
[1778359858474,41.26,80793.01,0.0,-0.99384,1e-05,1.15476]
[1778359863507,41.26,80794.71,0.0,-0.99383,1e-05,1.15658]
[1778359868543,41.26,80794.68,0.0,-0.99383,1e-05,1.15654]
[1778359873578,41.26,80793.38,0.0,-0.99384,1e-05,1.15515]
[1778359879621,41.26,80792.97,0.0,-0.99384,1e-05,1.15471]
[1778359886670,41.26,80792.64,0.0,-0.99385,1e-05,1.15436]
[1778359891705,41.26,80793.04,0.0,-0.99385,1e-05,1.15359]
[1778359896740,41.26,80795.07,0.0,-0.99384,1e-05,1.15577]
[1778359901776,41.26,80795.19,0.0,-0.99384,1e-05,1.15589]
[1778359906811,41.26,80794.22,0.0,-0.99384,1e-05,1.15486]
[1778359911845,41.26,80793.69,0.0,-0.99385,1e-05,1.15429]
[1778359916881,41.26,80794.34,0.0,-0.99384,1e-05,1.15498]
[1778359922923,41.26,80794.5,0.0,-0.99384,1e-05,1.15516]
[1778359928046,41.26,80794.82,0.0,-0.99384,1e-05,1.1555]
[1778359934001,41.26,80794.86,0.0,-0.99384,1e-05,1.15554]
[1778359939034,41.26,80793.92,0.0,-0.99384,1e-05,1.15453]
[1778359945080,41.26,80791.73,0.0,-0.99386,1e-05,1.15219]
[1778359952126,41.26,80790.22,0.0,-0.99387,1e-05,1.14939]
[1778359959265,41.26,80790.09,0.0,-0.99388,1e-05,1.14925]
[1778359966225,41.26,80790.02,0.0,-0.99388,1e-05,1.14918]
[1778359974283,41.26,80790.23,0.0,-0.99387,1e-05,1.1494]
[1778359979405,41.26,80790.01,0.0,-0.99388,1e-05,1.14917]
[1778359989477,41.26,80789.97,0.0,-0.99388,1e-05,1.14912]
[1778359995429,41.26,80790.17,0.0,-0.99387,1e-05,1.14934]
[1778360000465,41.26,80791.24,0.0,-0.99387,1e-05,1.15048]
[1778360005500,41.26,80791.47,0.0,-0.99387,1e-05,1.15072]
[1778360012549,41.26,80791.34,0.0,-0.99387,1e-05,1.14939]
[1778360017584,41.26,80790.71,0.0,-0.99388,1e-05,1.14872]
[1778360022621,41.26,80790.98,0.0,-0.99388,1e-05,1.14901]
[1778360030677,41.26,80790.91,0.0,-0.99388,1e-05,1.14893]
[1778360044774,41.26,80790.37,0.0,-0.99388,1e-05,1.14836]
[1778360049813,41.26,80789.53,0.0,-0.99388,1e-05,1.14746]
[1778360054848,41.26,80789.49,0.0,-0.99389,1e-05,1.14742]
[1778360059884,41.26,80789.73,0.0,-0.99388,1e-05,1.14768]
[1778360065008,41.26,80789.08,0.0,-0.99389,1e-05,1.14699]
[1778360070960,41.26,80786.86,0.0,-0.9939,1e-05,1.14463]
[1778360080025,41.26,80784.91,0.0,-0.99392,1e-05,1.14137]
[1778360085059,41.26,80781.64,0.0,-0.99394,1e-05,1.13791]
[1778360090095,41.26,80776.93,0.0,-0.99397,1e-05,1.13294]
[1778360093115,41.26,80771.2,0.0,-0.99401,1e-05,1.12692]
[1778360094123,41.26,80766.23,0.0,-0.99404,1e-05,1.12172]
[1778360099159,41.26,80762.3,0.0,-0.99406,1e-05,1.11762]
[1778360104195,41.26,80764.64,0.0,-0.99405,1e-05,1.12006]
[1778360106207,41.26,80773.48,0.0,-0.99399,1e-05,1.12931]
[1778360108227,41.26,80779.43,0.0,-0.99395,1e-05,1.13558]
[1778360115356,41.26,80783.46,0.0,-0.99393,1e-05,1.13983]
[1778360120307,41.26,80789.58,0.0,-0.99389,1e-05,1.14633]
[1778360125426,41.26,80792.39,0.0,-0.99387,1e-05,1.14932]
[1778360127354,41.26,80799.97,0.0,-0.99382,1e-05,1.15742]
[1778360133395,41.26,80799.8,0.0,-0.99383,1e-05,1.15604]
[1778360138431,41.26,80795.66,0.0,-0.99386,1e-05,1.15161]
[1778360145566,41.26,80795.76,0.0,-0.99386,1e-05,1.15172]
[1778360147497,41.26,80788.4,0.0,-0.9939,1e-05,1.14388]
[1778360148503,41.26,80784.03,0.0,-0.99393,1e-05,1.13925]
[1778360150516,41.26,80782.08,0.0,-0.99394,1e-05,1.13719]
[1778360155636,41.26,80781.15,0.0,-0.99395,1e-05,1.13621]
[1778360162600,41.26,80779.99,0.0,-0.99396,1e-05,1.13498]
[1778360167634,41.26,80780.29,0.0,-0.99396,1e-05,1.1353]
[1778360174686,41.26,80781.33,0.0,-0.99395,1e-05,1.1364]
[1778360179721,41.26,80781.58,0.0,-0.99395,1e-05,1.13666]
[1778360184757,41.26,80786.02,0.0,-0.99392,1e-05,1.14136]
[1778360189792,41.26,80786.53,0.0,-0.99392,1e-05,1.1419]
[1778360194829,41.26,80786.53,0.0,-0.99392,1e-05,1.14071]
[1778360200870,41.26,80786.3,0.0,-0.99392,1e-05,1.14047]
[1778360205986,41.26,80786.38,0.0,-0.99392,1e-05,1.14055]
[1778360211947,41.26,80785.74,0.0,-0.99393,1e-05,1.13988]
[1778360216981,41.26,80785.54,0.0,-0.99393,1e-05,1.13966]
[1778360222017,41.26,80785.5,0.0,-0.99393,1e-05,1.13962]
[1778360227054,41.26,80785.15,0.0,-0.99393,1e-05,1.13925]
[1778360232088,41.26,80783.94,0.0,-0.99394,1e-05,1.13797]
[1778360238130,41.26,80782.49,0.0,-0.99395,1e-05,1.13644]
[1778360244173,41.26,80782.34,0.0,-0.99395,1e-05,1.13628]
[1778360250213,41.26,80781.64,0.0,-0.99395,1e-05,1.13554]
[1778360255249,41.26,80781.8,0.0,-0.99396,1e-05,1.13453]
[1778360261290,41.26,80781.88,0.0,-0.99396,1e-05,1.13461]
[1778360266408,41.26,80782.11,0.0,-0.99396,1e-05,1.13486]
[1778360276477,41.26,80782.15,0.0,-0.99396,1e-05,1.1349]
[1778360282440,41.26,80782.31,0.0,-0.99395,1e-05,1.13507]
[1778360288480,41.26,80782.38,0.0,-0.99395,1e-05,1.13514]
[1778360294522,41.26,80782.43,0.0,-0.99395,1e-05,1.13519]
[1778360300565,41.26,80782.5,0.0,-0.99395,1e-05,1.13527]
[1778360306688,41.26,80782.51,0.0,-0.99395,1e-05,1.13528]
[1778360311723,41.26,80782.51,0.0,-0.99396,1e-05,1.13409]
[1778360321793,41.26,80782.48,0.0,-0.99396,1e-05,1.13406]
[1778360328760,41.26,80782.53,0.0,-0.99396,1e-05,1.13412]
[1778360333796,41.26,80782.57,0.0,-0.99396,1e-05,1.13416]
[1778360339840,41.26,80782.7,0.0,-0.99396,1e-05,1.1343]
[1778360344874,41.26,80781.75,0.0,-0.99396,1e-05,1.13329]
[1778360349909,41.26,80780.08,0.0,-0.99397,1e-05,1.13153]
[1778360358977,41.26,80779.49,0.0,-0.99398,1e-05,1.13091]
[1778360364012,41.26,80780.66,0.0,-0.99397,1e-05,1.13215]
[1778360369047,41.26,80780.95,0.0,-0.99397,1e-05,1.13245]
[1778360379116,41.26,80781.22,0.0,-0.99397,1e-05,1.13155]
[1778360387173,41.26,80781.67,0.0,-0.99397,1e-05,1.13203]
[1778360393219,41.26,80781.71,0.0,-0.99397,1e-05,1.13207]
[1778360398250,41.26,80785.7,0.0,-0.99395,1e-05,1.13628]
[1778360402278,41.26,80793.38,0.0,-0.9939,1e-05,1.14441]
[1778360403290,41.26,80797.98,0.0,-0.99387,1e-05,1.14931]
[1778360408322,41.26,80799.82,0.0,-0.99386,1e-05,1.15127]
[1778360413357,41.26,80802.1,0.0,-0.99384,1e-05,1.15371]
[1778360420486,41.26,80802.63,0.0,-0.99384,1e-05,1.15428]
[1778360430556,41.26,80803.68,0.0,-0.99383,1e-05,1.1554]
[1778360437526,41.26,80801.5,0.0,-0.99385,1e-05,1.15187]
[1778360443569,41.26,80799.09,0.0,-0.99387,1e-05,1.1493]
[1778360450697,41.26,80798.71,0.0,-0.99387,1e-05,1.14889]
[1778360460771,41.26,80797.93,0.0,-0.99388,1e-05,1.14806]
[1778360466730,41.26,80794.04,0.0,-0.9939,1e-05,1.14392]
[1778360470759,41.26,80790.5,0.0,-0.99392,1e-05,1.14017]
[1778360475794,41.26,80789.77,0.0,-0.99393,1e-05,1.1394]
[1778360480911,41.26,80789.56,0.0,-0.99393,1e-05,1.13917]
[1778360490981,41.26,80788.49,0.0,-0.99393,1e-05,1.13804]
[1778360501052,41.26,80787.71,0.0,-0.99395,1e-05,1.13603]
[1778360508023,41.26,80787.13,0.0,-0.99395,1e-05,1.13542]
[1778360518089,41.26,80786.95,0.0,-0.99395,1e-05,1.13523]
[1778360530176,41.26,80794.09,0.0,-0.99391,1e-05,1.14279]
[1778360531264,41.26,80805.44,0.0,-0.99383,1e-05,1.15489]
[1778360538231,41.26,80806.91,0.0,-0.99382,1e-05,1.15646]
[1778360543267,41.26,80811.07,0.0,-0.9938,1e-05,1.16093]
[1778360551406,41.26,80813.54,0.0,-0.99379,1e-05,1.16238]
[1778360557365,41.26,80816.28,0.0,-0.99377,1e-05,1.16533]
[1778360562401,41.26,80818.81,0.0,-0.99375,1e-05,1.16807]
[1778360567435,41.26,80822.5,0.0,-0.99373,1e-05,1.17206]
[1778360573477,41.26,80824.35,0.0,-0.99372,1e-05,1.17407]
[1778360578513,41.26,80824.33,0.0,-0.99372,1e-05,1.17405]
[1778360583546,41.26,80825.03,0.0,-0.99371,1e-05,1.17481]
[1778360591686,41.26,80825.57,0.0,-0.99371,1e-05,1.17539]
[1778360601756,41.26,80825.25,0.0,-0.99371,1e-05,1.17505]
[1778360607715,41.26,80825.2,0.0,-0.99371,1e-05,1.17499]
[1778360613756,41.26,80825.34,0.0,-0.99372,1e-05,1.17393]
[1778360621901,41.26,80825.2,0.0,-0.99372,1e-05,1.17378]
[1778360631971,41.26,80824.95,0.0,-0.99372,1e-05,1.17351]
[1778360642041,41.26,80824.81,0.0,-0.99372,1e-05,1.17335]
[1778360650009,41.26,80824.69,0.0,-0.99372,1e-05,1.17322]
[1778360659071,41.26,80824.28,0.0,-0.99373,1e-05,1.17278]
[1778360664107,41.26,80824.21,0.0,-0.99373,1e-05,1.1727]
[1778360672255,41.26,80824.25,0.0,-0.99373,1e-05,1.17153]
[1778360682325,41.26,80824.3,0.0,-0.99373,1e-05,1.17159]
[1778360692300,41.26,80824.34,0.0,-0.99373,1e-05,1.17163]
[1778360702372,41.26,80824.4,0.0,-0.99373,1e-05,1.1717]
[1778360703379,41.26,80882.51,0.0,-0.99335,1e-05,1.23611]
[1778360708415,41.26,80821.16,0.0,-0.99375,1e-05,1.16819]
[1778360713450,41.26,80823.06,0.0,-0.99374,1e-05,1.17024]
[1778360718485,41.26,80827.6,0.0,-0.99371,1e-05,1.17517]
[1778360723519,41.26,80825.92,0.0,-0.99372,1e-05,1.17334]
[1778360728555,41.26,80831.8,0.0,-0.99368,1e-05,1.17974]
[1778360729562,41.26,80831.31,0.0,-0.99369,1e-05,1.17921]
[1778360730568,41.26,80842.88,0.0,-0.99361,1e-05,1.19187]
[1778360735606,41.26,80844.37,0.0,-0.99361,1e-05,1.19228]
[1778360740639,41.26,80843.77,0.0,-0.99361,1e-05,1.19162]
[1778360745674,41.26,80842.62,0.0,-0.99362,1e-05,1.19036]
[1778360751812,41.26,80843.35,0.0,-0.99361,1e-05,1.19116]
[1778360757757,41.26,80842.33,0.0,-0.99362,1e-05,1.19004]
[1778360762793,41.26,80841.26,0.0,-0.99363,1e-05,1.18887]
[1778360767828,41.26,80844.21,0.0,-0.99361,1e-05,1.19211]
[1778360772864,41.26,80844.35,0.0,-0.99361,1e-05,1.19226]
[1778360777898,41.26,80843.44,0.0,-0.99361,1e-05,1.19126]
[1778360783942,41.26,80842.97,0.0,-0.99362,1e-05,1.19074]
[1778360788977,41.26,80843.3,0.0,-0.99361,1e-05,1.19111]
[1778360794012,41.26,80841.82,0.0,-0.99363,1e-05,1.18825]
[1778360799047,41.26,80841.4,0.0,-0.99363,1e-05,1.18779]
[1778360806096,41.26,80841.01,0.0,-0.99364,1e-05,1.18737]
[1778360811130,41.26,80844.94,0.0,-0.99361,1e-05,1.19168]
[1778360816166,41.26,80843.99,0.0,-0.99362,1e-05,1.19064]
[1778360821201,41.26,80844.79,0.0,-0.99361,1e-05,1.19152]
[1778360827243,41.26,80844.24,0.0,-0.99361,1e-05,1.19091]
[1778360832375,41.26,80843.83,0.0,-0.99362,1e-05,1.19046]
[1778360841340,41.26,80843.1,0.0,-0.99362,1e-05,1.18966]
[1778360848389,41.26,80842.73,0.0,-0.99362,1e-05,1.18925]
[1778360853424,41.26,80844.49,0.0,-0.99362,1e-05,1.18996]
[1778360860474,41.26,80845.56,0.0,-0.99361,1e-05,1.19113]
[1778360865508,41.26,80845.68,0.0,-0.99361,1e-05,1.19127]
[1778360870544,41.26,80845.84,0.0,-0.99361,1e-05,1.19144]
[1778360875579,41.26,80840.39,0.0,-0.99365,1e-05,1.18546]
[1778360880614,41.26,80840.36,0.0,-0.99365,1e-05,1.18543]
[1778360884643,41.26,80834.87,0.0,-0.99368,1e-05,1.17943]
[1778360885649,41.26,80832.36,0.0,-0.9937,1e-05,1.1767]
[1778360890685,41.26,80836.76,0.0,-0.99367,1e-05,1.18149]
[1778360895720,41.26,80834.88,0.0,-0.99368,1e-05,1.17944]
[1778360900755,41.26,80831.54,0.0,-0.9937,1e-05,1.1758]
[1778360905793,41.26,80826.64,0.0,-0.99374,1e-05,1.17049]
[1778360912939,41.26,80823.24,0.0,-0.99376,1e-05,1.1656]
[1778360918882,41.26,80828.74,0.0,-0.99373,1e-05,1.17155]
[1778360923917,41.26,80832.64,0.0,-0.9937,1e-05,1.17578]
[1778360928952,41.26,80836.05,0.0,-0.99368,1e-05,1.1795]
[1778360933990,41.26,80838.92,0.0,-0.99366,1e-05,1.18263]
[1778360939024,41.26,80838.27,0.0,-0.99367,1e-05,1.18192]
[1778360944061,41.26,80837.81,0.0,-0.99367,1e-05,1.18142]
[1778360950104,41.26,80835.02,0.0,-0.99369,1e-05,1.17837]
[1778360955235,41.26,80838.05,0.0,-0.99367,1e-05,1.18168]
[1778360963195,41.26,80840.28,0.0,-0.99365,1e-05,1.18412]
[1778360971253,41.26,80843.43,0.0,-0.99364,1e-05,1.18634]
[1778360978303,41.26,80844.72,0.0,-0.99363,1e-05,1.18776]
[1778360983337,41.26,80846.62,0.0,-0.99362,1e-05,1.18984]
[1778360991393,41.26,80848.95,0.0,-0.9936,1e-05,1.1924]
[1778360999449,41.26,80849.49,0.0,-0.9936,1e-05,1.193]
[1778361005587,41.26,80850.42,0.0,-0.99359,1e-05,1.19402]
[1778361012542,41.26,80851.68,0.0,-0.99358,1e-05,1.19541]
[1778361018583,41.26,80853.43,0.0,-0.99357,1e-05,1.19734]
[1778361023618,41.26,80854.03,0.0,-0.99357,1e-05,1.19801]
[1778361028653,41.26,80854.77,0.0,-0.99356,1e-05,1.19882]
[1778361033691,41.26,80854.11,0.0,-0.99358,1e-05,1.19686]
[1778361038724,41.26,80854.64,0.0,-0.99357,1e-05,1.19745]
[1778361045869,41.26,80854.92,0.0,-0.99357,1e-05,1.19776]
[1778361051819,41.26,80856.27,0.0,-0.99356,1e-05,1.19925]
[1778361056854,41.26,80856.86,0.0,-0.99356,1e-05,1.1999]
[1778361061888,41.26,80853.96,0.0,-0.99358,1e-05,1.19669]
[1778361066924,41.26,80852.26,0.0,-0.99359,1e-05,1.19482]
[1778361071959,41.26,80853.81,0.0,-0.99358,1e-05,1.19653]
[1778361079008,41.26,80854.44,0.0,-0.99357,1e-05,1.19722]
[1778361086149,41.26,80855.67,0.0,-0.99356,1e-05,1.19858]
[1778361093108,41.26,80856.89,0.0,-0.99356,1e-05,1.1987]
[1778361098142,41.26,80857.26,0.0,-0.99356,1e-05,1.19911]
[1778361103178,41.26,80857.74,0.0,-0.99356,1e-05,1.19964]
[1778361112240,41.26,80858.19,0.0,-0.99355,1e-05,1.20014]
[1778361117275,41.26,80858.9,0.0,-0.99355,1e-05,1.20092]
[1778361122311,41.26,80859.09,0.0,-0.99355,1e-05,1.20113]
[1778361128353,41.26,80859.4,0.0,-0.99355,1e-05,1.20148]
[1778361133387,41.26,80855.01,0.0,-0.99358,1e-05,1.19662]
[1778361140437,41.26,80855.37,0.0,-0.99357,1e-05,1.19702]
[1778361143458,41.26,80861.77,0.0,-0.99353,1e-05,1.2041]
[1778361148493,41.26,80858.77,0.0,-0.99355,1e-05,1.20078]
[1778361153527,41.26,80856.05,0.0,-0.99358,1e-05,1.19654]
[1778361161586,41.26,80854.89,0.0,-0.99358,1e-05,1.19525]
[1778361166713,41.26,80849.71,0.0,-0.99362,1e-05,1.18955]
[1778361172663,41.26,80848.41,0.0,-0.99363,1e-05,1.18813]
[1778361177699,41.26,80846.67,0.0,-0.99364,1e-05,1.18622]
[1778361182735,41.26,80855.86,0.0,-0.99358,1e-05,1.19633]
[1778361183742,41.26,80858.88,0.0,-0.99356,1e-05,1.19966]
[1778361185756,41.26,80860.57,0.0,-0.99355,1e-05,1.20153]
[1778361186853,41.26,80870.26,0.0,-0.99348,1e-05,1.21231]
[1778361188777,41.26,80878.9,0.0,-0.99342,1e-05,1.22198]
[1778361189784,41.26,80880.78,0.0,-0.99341,1e-05,1.2241]
[1778361194824,41.26,80875.99,0.0,-0.99344,1e-05,1.21872]
[1778361199858,41.26,80876.28,0.0,-0.99344,1e-05,1.21904]
[1778361204892,41.26,80878.17,0.0,-0.99343,1e-05,1.22116]
[1778361209927,41.26,80879.11,0.0,-0.99342,1e-05,1.22222]
[1778361215970,41.26,80879.87,0.0,-0.99342,1e-05,1.22182]
[1778361221005,41.26,80871.57,0.0,-0.99348,1e-05,1.21252]
[1778361222011,41.26,80866.61,0.0,-0.99351,1e-05,1.207]
[1778361225039,41.26,80860.39,0.0,-0.99355,1e-05,1.2001]
[1778361230068,41.26,80861.4,0.0,-0.99355,1e-05,1.20122]
[1778361236110,41.26,80860.62,0.0,-0.99355,1e-05,1.20035]
[1778361241145,41.26,80862.1,0.0,-0.99354,1e-05,1.20199]
[1778361246181,41.26,80862.84,0.0,-0.99354,1e-05,1.20281]
[1778361251217,41.26,80864.03,0.0,-0.99353,1e-05,1.20413]
[1778361256250,41.26,80864.57,0.0,-0.99353,1e-05,1.20473]
[1778361262292,41.26,80863.65,0.0,-0.99353,1e-05,1.20371]
[1778361267414,41.26,80863.75,0.0,-0.99353,1e-05,1.20382]
[1778361269341,41.26,80858.72,0.0,-0.99356,1e-05,1.19825]
[1778361272362,41.26,80853.89,0.0,-0.9936,1e-05,1.19169]
[1778361277485,41.26,80852.84,0.0,-0.99361,1e-05,1.19053]
[1778361283450,41.26,80852.23,0.0,-0.99361,1e-05,1.18986]
[1778361294525,41.26,80852.16,0.0,-0.99361,1e-05,1.18979]
[1778361299564,41.26,80853.27,0.0,-0.99361,1e-05,1.19101]
[1778361304598,41.26,80853.23,0.0,-0.99361,1e-05,1.19096]
[1778361311647,41.26,80852.31,0.0,-0.99361,1e-05,1.18995]
[1778361317766,41.26,80851.61,0.0,-0.99362,1e-05,1.18918]
[1778361323731,41.26,80851.19,0.0,-0.99362,1e-05,1.18872]
[1778361328766,41.26,80851.47,0.0,-0.99362,1e-05,1.18903]
[1778361337907,41.26,80850.99,0.0,-0.99363,1e-05,1.18727]
[1778361343875,41.26,80850.68,0.0,-0.99363,1e-05,1.18693]
[1778361351931,41.26,80850.35,0.0,-0.99363,1e-05,1.18657]
[1778361358104,41.26,80850.22,0.0,-0.99363,1e-05,1.18643]
[1778361365023,41.26,80850.25,0.0,-0.99363,1e-05,1.18646]
[1778361371065,41.26,80849.96,0.0,-0.99363,1e-05,1.18614]
[1778361376100,41.26,80850.41,0.0,-0.99363,1e-05,1.18664]
[1778361381135,41.26,80853.44,0.0,-0.99361,1e-05,1.18996]
[1778361386170,41.26,80854.22,0.0,-0.99361,1e-05,1.19082]
[1778361391205,41.26,80853.71,0.0,-0.99362,1e-05,1.18903]
[1778361394226,41.26,80859.17,0.0,-0.99358,1e-05,1.19504]
[1778361399261,41.26,80857.32,0.0,-0.99359,1e-05,1.193]
[1778361404296,41.26,80856.16,0.0,-0.9936,1e-05,1.19173]
[1778361409331,41.26,80855.59,0.0,-0.9936,1e-05,1.1911]
[1778361417387,41.26,80855.18,0.0,-0.99361,1e-05,1.19065]
[1778361428595,41.26,80855.35,0.0,-0.99361,1e-05,1.19083]
[1778361434506,41.26,80854.22,0.0,-0.99361,1e-05,1.18959]
[1778361439541,41.26,80855.15,0.0,-0.99361,1e-05,1.19061]
[1778361444576,41.26,80853.17,0.0,-0.99362,1e-05,1.18844]
[1778361449611,41.26,80853.13,0.0,-0.99362,1e-05,1.18839]
[1778361452632,41.26,80843.09,0.0,-0.99369,1e-05,1.17619]
[1778361453639,41.26,80839.84,0.0,-0.99371,1e-05,1.17266]
[1778361455652,41.26,80840.03,0.0,-0.99371,1e-05,1.17286]
[1778361460688,41.26,80841.69,0.0,-0.9937,1e-05,1.17467]
[1778361465723,41.26,80840.36,0.0,-0.99371,1e-05,1.17322]
[1778361474786,41.26,80840.46,0.0,-0.99371,1e-05,1.17333]
[1778361479820,41.26,80840.78,0.0,-0.99371,1e-05,1.17368]
[1778361489019,41.26,80842.11,0.0,-0.9937,1e-05,1.17512]
[1778361499089,41.26,80842.71,0.0,-0.99369,1e-05,1.17578]
[1778361504995,41.26,80843.75,0.0,-0.99369,1e-05,1.17691]
[1778361512047,41.26,80844.34,0.0,-0.99369,1e-05,1.17633]
[1778361519229,41.26,80844.41,0.0,-0.99369,1e-05,1.17641]
[1778361529299,41.26,80844.63,0.0,-0.99369,1e-05,1.17665]
[1778361535207,41.26,80844.89,0.0,-0.99369,1e-05,1.17693]
[1778361540243,41.26,80844.98,0.0,-0.99369,1e-05,1.17703]
[1778361549439,41.26,80844.33,0.0,-0.99369,1e-05,1.17632]
[1778361559508,41.26,80844.33,0.0,-0.99369,1e-05,1.17632]
[1778361565417,41.26,80844.58,0.0,-0.99369,1e-05,1.17659]
[1778361578506,41.26,80844.75,0.0,-0.99369,1e-05,1.17556]
[1778361583543,41.26,80844.89,0.0,-0.99369,1e-05,1.17571]
[1778361589718,41.26,80844.91,0.0,-0.99369,1e-05,1.17573]
[1778361595627,41.26,80843.25,0.0,-0.9937,1e-05,1.17393]
[1778361605695,41.26,80843.29,0.0,-0.9937,1e-05,1.17397]
[1778361614762,41.26,80843.83,0.0,-0.9937,1e-05,1.17456]
[1778361619930,41.26,80839.32,0.0,-0.99373,1e-05,1.16966]
[1778361622830,41.26,80836.74,0.0,-0.99375,1e-05,1.16686]
[1778361630000,41.26,80836.76,0.0,-0.99375,1e-05,1.16689]
[1778361638941,41.26,80836.03,0.0,-0.99376,1e-05,1.16488]
[1778361644984,41.26,80835.74,0.0,-0.99376,1e-05,1.16457]
[1778361650141,41.26,80835.25,0.0,-0.99376,1e-05,1.16404]
[1778361654051,41.26,80826.41,0.0,-0.99382,1e-05,1.15453]
[1778361655058,41.26,80823.21,0.0,-0.99384,1e-05,1.1511]
[1778361657072,41.26,80821.24,0.0,-0.99385,1e-05,1.14899]
[1778361662107,41.26,80823.15,0.0,-0.99384,1e-05,1.15103]
[1778361668151,41.26,80823.71,0.0,-0.99384,1e-05,1.15163]
[1778361673190,41.26,80825.17,0.0,-0.99383,1e-05,1.1532]
[1778361677214,41.26,80820.0,0.0,-0.99386,1e-05,1.14767]
[1778361679228,41.26,80818.79,0.0,-0.99387,1e-05,1.14638]
[1778361685269,41.26,80820.41,0.0,-0.99386,1e-05,1.1481]
[1778361690422,41.26,80822.41,0.0,-0.99384,1e-05,1.15024]
[1778361696347,41.26,80824.38,0.0,-0.99384,1e-05,1.15115]
[1778361702389,41.26,80825.05,0.0,-0.99383,1e-05,1.15186]
[1778361707424,41.26,80826.2,0.0,-0.99383,1e-05,1.1531]
[1778361715480,41.26,80826.84,0.0,-0.99382,1e-05,1.15378]
[1778361720632,41.26,80831.81,0.0,-0.99379,1e-05,1.15912]
[1778361726556,41.26,80832.87,0.0,-0.99378,1e-05,1.16026]
[1778361732598,41.26,80832.78,0.0,-0.99378,1e-05,1.16017]
[1778361740772,41.26,80832.43,0.0,-0.99379,1e-05,1.15979]
[1778361746697,41.26,80834.8,0.0,-0.99377,1e-05,1.16234]
[1778361759788,41.26,80834.03,0.0,-0.99378,1e-05,1.1603]
[1778361764824,41.26,80831.94,0.0,-0.9938,1e-05,1.15805]
[1778361769860,41.26,80831.56,0.0,-0.9938,1e-05,1.15764]
[1778361777916,41.26,80831.73,0.0,-0.9938,1e-05,1.15783]
[1778361782953,41.26,80831.87,0.0,-0.9938,1e-05,1.15798]
[1778361785974,41.26,80825.42,0.0,-0.99384,1e-05,1.15106]
[1778361791131,41.26,80825.84,0.0,-0.99384,1e-05,1.15151]
[1778361798060,41.26,80825.84,0.0,-0.99384,1e-05,1.15151]
[1778361803095,41.26,80827.15,0.0,-0.99383,1e-05,1.15291]
[1778361809138,41.26,80827.72,0.0,-0.99382,1e-05,1.15352]
[1778361814173,41.26,80828.86,0.0,-0.99382,1e-05,1.15354]
[1778361820215,41.26,80826.69,0.0,-0.99384,1e-05,1.15121]
[1778361825249,41.26,80825.93,0.0,-0.99384,1e-05,1.1504]
[1778361830285,41.26,80826.16,0.0,-0.99384,1e-05,1.15065]
[1778361835320,41.26,80826.27,0.0,-0.99384,1e-05,1.15077]
[1778361841485,41.26,80825.99,0.0,-0.99384,1e-05,1.15047]
[1778361847407,41.26,80825.93,0.0,-0.99384,1e-05,1.1504]
[1778361854457,41.26,80825.94,0.0,-0.99384,1e-05,1.15041]
[1778361859492,41.26,80826.05,0.0,-0.99384,1e-05,1.15053]
[1778361864527,41.26,80825.97,0.0,-0.99384,1e-05,1.15044]
[1778361868554,41.26,80820.58,0.0,-0.99387,1e-05,1.14469]
[1778361874596,41.26,80815.96,0.0,-0.99391,1e-05,1.13858]
[1778361879631,41.26,80810.4,0.0,-0.99395,1e-05,1.1327]
[1778361887700,41.26,80806.37,0.0,-0.99397,1e-05,1.12845]
[1778361895744,41.26,80804.17,0.0,-0.99398,1e-05,1.12613]
[1778361898770,41.26,80799.04,0.0,-0.99402,1e-05,1.12075]
[1778361899773,41.26,80793.95,0.0,-0.99405,1e-05,1.11543]
[1778361900784,41.26,80792.22,0.0,-0.99406,1e-05,1.11363]
[1778361905819,41.26,80790.28,0.0,-0.99407,1e-05,1.11161]
[1778361910851,41.26,80793.32,0.0,-0.99405,1e-05,1.11478]
[1778361916892,41.26,80798.29,0.0,-0.99402,1e-05,1.11997]
[1778361922054,41.26,80800.82,0.0,-0.99401,1e-05,1.12262]
[1778361927969,41.26,80802.08,0.0,-0.994,1e-05,1.12394]
[1778361931117,41.26,80797.69,0.0,-0.99403,1e-05,1.11816]
[1778361938039,41.26,80799.21,0.0,-0.99402,1e-05,1.11975]
[1778361943074,41.26,80803.23,0.0,-0.994,1e-05,1.12396]
[1778361948108,41.26,80804.7,0.0,-0.99399,1e-05,1.12551]
[1778361955157,41.26,80805.41,0.0,-0.99398,1e-05,1.12625]
[1778361961200,41.26,80806.86,0.0,-0.99397,1e-05,1.12778]
[1778361966234,41.26,80793.27,0.0,-0.99406,1e-05,1.11355]
[1778361967242,41.26,80788.48,0.0,-0.99409,1e-05,1.10857]
[1778361970263,41.26,80786.26,0.0,-0.9941,1e-05,1.10627]
[1778361975298,41.26,80781.71,0.0,-0.99413,1e-05,1.10157]
[1778361980333,41.26,80778.17,0.0,-0.99415,1e-05,1.09792]
[1778361985367,41.26,80774.87,0.0,-0.99417,1e-05,1.09452]
[1778361990403,41.26,80771.47,0.0,-0.99419,1e-05,1.09104]
[1778361995438,41.26,80770.33,0.0,-0.9942,1e-05,1.08872]
[1778362002617,41.26,80768.75,0.0,-0.99421,1e-05,1.0871]
[1778362008532,41.26,80766.74,0.0,-0.99423,1e-05,1.08505]
[1778362019609,41.26,80765.88,0.0,-0.99423,1e-05,1.08418]
[1778362026659,41.26,80764.71,0.0,-0.99424,1e-05,1.08298]
[1778362031697,41.26,80768.11,0.0,-0.99422,1e-05,1.08645]
[1778362036731,41.26,80767.95,0.0,-0.99422,1e-05,1.08629]
[1778362041766,41.26,80767.77,0.0,-0.99422,1e-05,1.0861]
[1778362046801,41.26,80767.59,0.0,-0.99422,1e-05,1.08592]
[1778362051835,41.26,80768.72,0.0,-0.99422,1e-05,1.08592]
[1778362056870,41.26,80772.59,0.0,-0.9942,1e-05,1.08987]
[1778362063041,41.26,80777.52,0.0,-0.99417,1e-05,1.09493]
[1778362069961,41.26,80778.34,0.0,-0.99416,1e-05,1.09577]
[1778362074996,41.26,80779.4,0.0,-0.99416,1e-05,1.09686]
[1778362083181,41.26,80780.85,0.0,-0.99415,1e-05,1.09835]
[1778362089096,41.26,80780.47,0.0,-0.99415,1e-05,1.09796]
[1778362095139,41.26,80779.4,0.0,-0.99416,1e-05,1.09686]
[1778362100174,41.26,80782.55,0.0,-0.99414,1e-05,1.1001]
[1778362105209,41.26,80781.68,0.0,-0.99414,1e-05,1.09921]
[1778362110245,41.26,80781.07,0.0,-0.99415,1e-05,1.09858]
[1778362115278,41.26,80779.4,0.0,-0.99416,1e-05,1.0957]
[1778362120314,41.26,80778.74,0.0,-0.99417,1e-05,1.09502]
[1778362125349,41.26,80777.94,0.0,-0.99417,1e-05,1.0942]
[1778362130383,41.26,80777.47,0.0,-0.99417,1e-05,1.09371]
[1778362135418,41.26,80776.93,0.0,-0.99418,1e-05,1.09316]
[1778362140454,41.26,80776.98,0.0,-0.99418,1e-05,1.09321]
[1778362146495,41.26,80777.53,0.0,-0.99417,1e-05,1.09378]
[1778362151531,41.26,80777.8,0.0,-0.99417,1e-05,1.09405]
[1778362159587,41.26,80778.69,0.0,-0.99417,1e-05,1.09497]
[1778362163742,41.26,80783.34,0.0,-0.99414,1e-05,1.09975]
[1778362169657,41.26,80783.96,0.0,-0.99413,1e-05,1.10039]
[1778362174691,41.26,80785.29,0.0,-0.99413,1e-05,1.1006]
[1778362179730,41.26,80786.96,0.0,-0.99412,1e-05,1.10232]
[1778362186779,41.26,80787.9,0.0,-0.99412,1e-05,1.10329]
[1778362191814,41.26,80788.16,0.0,-0.99411,1e-05,1.10356]
[1778362196850,41.26,80789.67,0.0,-0.9941,1e-05,1.10512]
[1778362204022,41.26,80791.38,0.0,-0.99409,1e-05,1.1069]
[1778362210947,41.26,80791.57,0.0,-0.99409,1e-05,1.10709]
[1778362215982,41.26,80791.93,0.0,-0.99409,1e-05,1.10747]
[1778362221017,41.26,80792.48,0.0,-0.99409,1e-05,1.10804]
[1778362230081,41.26,80792.11,0.0,-0.99409,1e-05,1.10765]
[1778362235116,41.26,80792.11,0.0,-0.9941,1e-05,1.10648]
[1778362245187,41.26,80793.55,0.0,-0.99409,1e-05,1.10798]
[1778362253243,41.26,80793.05,0.0,-0.99409,1e-05,1.10746]
[1778362258279,41.26,80789.92,0.0,-0.99411,1e-05,1.10421]
[1778362264443,41.26,80790.4,0.0,-0.99411,1e-05,1.10471]
[1778362270365,41.26,80790.1,0.0,-0.99411,1e-05,1.1044]
[1778362275397,41.26,80790.53,0.0,-0.99411,1e-05,1.10485]
[1778362280432,41.26,80791.12,0.0,-0.9941,1e-05,1.10546]
[1778362285469,41.26,80789.74,0.0,-0.99411,1e-05,1.10403]
[1778362291509,41.26,80789.85,0.0,-0.99412,1e-05,1.10297]
[1778362296544,41.26,80790.62,0.0,-0.99411,1e-05,1.10377]
[1778362303594,41.26,80790.63,0.0,-0.99411,1e-05,1.10378]
[1778362308629,41.26,80791.02,0.0,-0.99411,1e-05,1.10418]
[1778362314798,41.26,80791.47,0.0,-0.99411,1e-05,1.10465]
[1778362320713,41.26,80791.26,0.0,-0.99411,1e-05,1.10443]
[1778362325747,41.26,80791.43,0.0,-0.99411,1e-05,1.10461]
[1778362333809,41.26,80791.93,0.0,-0.9941,1e-05,1.10513]
[1778362339850,41.26,80792.12,0.0,-0.9941,1e-05,1.10532]
[1778362345010,41.26,80791.4,0.0,-0.99411,1e-05,1.10458]
[1778362352944,41.26,80792.06,0.0,-0.99411,1e-05,1.10409]
[1778362358986,41.26,80792.39,0.0,-0.99411,1e-05,1.10443]
[1778362365150,41.26,80792.41,0.0,-0.99411,1e-05,1.10445]
[1778362371070,41.26,80792.53,0.0,-0.99411,1e-05,1.10458]
[1778362380134,41.26,80792.68,0.0,-0.9941,1e-05,1.10473]
[1778362385290,41.26,80792.91,0.0,-0.9941,1e-05,1.10497]
[1778362392217,41.26,80792.93,0.0,-0.9941,1e-05,1.10499]
[1778362397252,41.26,80792.8,0.0,-0.9941,1e-05,1.10486]
[1778362402287,41.26,80792.45,0.0,-0.99411,1e-05,1.10449]
[1778362407322,41.26,80793.28,0.0,-0.9941,1e-05,1.10535]
[1778362415500,41.26,80792.67,0.0,-0.99411,1e-05,1.10355]
[1778362421421,41.26,80792.77,0.0,-0.99411,1e-05,1.10366]
[1778362426457,41.26,80792.75,0.0,-0.99411,1e-05,1.10364]
[1778362431491,41.26,80792.84,0.0,-0.99411,1e-05,1.10373]
[1778362438541,41.26,80792.62,0.0,-0.99411,1e-05,1.1035]
[1778362444582,41.26,80792.95,0.0,-0.99411,1e-05,1.10384]
[1778362449739,41.26,80792.97,0.0,-0.99411,1e-05,1.10386]
[1778362455660,41.26,80792.71,0.0,-0.99411,1e-05,1.10359]
[1778362460694,41.26,80789.56,0.0,-0.99413,1e-05,1.10034]
[1778362466737,41.26,80789.55,0.0,-0.99413,1e-05,1.10033]
[1778362479949,41.26,80788.79,0.0,-0.99414,1e-05,1.09838]
[1778362485869,41.26,80787.43,0.0,-0.99415,1e-05,1.09698]
[1778362490904,41.26,80786.41,0.0,-0.99416,1e-05,1.09593]
[1778362495939,41.26,80786.44,0.0,-0.99416,1e-05,1.09596]
[1778362498960,41.26,80779.81,0.0,-0.9942,1e-05,1.08916]
[1778362500975,41.26,80779.14,0.0,-0.9942,1e-05,1.08847]
[1778362507141,41.26,80777.2,0.0,-0.99421,1e-05,1.08649]
[1778362513060,41.26,80776.49,0.0,-0.99422,1e-05,1.08576]
[1778362518219,41.26,80778.07,0.0,-0.99421,1e-05,1.08738]
[1778362520110,41.26,80783.48,0.0,-0.99417,1e-05,1.09292]
[1778362521117,41.26,80785.26,0.0,-0.99416,1e-05,1.09475]
[1778362526151,41.26,80784.7,0.0,-0.99417,1e-05,1.09417]
[1778362537226,41.26,80784.35,0.0,-0.99417,1e-05,1.09265]
[1778362543270,41.26,80784.69,0.0,-0.99417,1e-05,1.093]
[1778362548428,41.26,80785.18,0.0,-0.99417,1e-05,1.0935]
[1778362554348,41.26,80784.74,0.0,-0.99417,1e-05,1.09305]
[1778362562409,41.26,80784.54,0.0,-0.99417,1e-05,1.09284]
[1778362568451,41.26,80784.91,0.0,-0.99417,1e-05,1.09322]
[1778362574495,41.26,80784.77,0.0,-0.99417,1e-05,1.09308]
[1778362579527,41.26,80785.0,0.0,-0.99417,1e-05,1.09332]
[1778362584563,41.26,80784.65,0.0,-0.99417,1e-05,1.09296]
[1778362589599,41.26,80784.64,0.0,-0.99417,1e-05,1.09295]
[1778362595640,41.26,80784.28,0.0,-0.99418,1e-05,1.09142]
[1778362604704,41.26,80784.54,0.0,-0.99418,1e-05,1.09168]
[1778362609738,41.26,80784.7,0.0,-0.99418,1e-05,1.09185]
[1778362617794,41.26,80784.6,0.0,-0.99418,1e-05,1.09174]
[1778362626857,41.26,80784.69,0.0,-0.99418,1e-05,1.09184]
[1778362634912,41.26,80784.67,0.0,-0.99418,1e-05,1.09182]
[1778362639948,41.26,80784.28,0.0,-0.99418,1e-05,1.09142]
[1778362644982,41.26,80784.26,0.0,-0.99418,1e-05,1.0914]
[1778362659205,41.26,80784.14,0.0,-0.99419,1e-05,1.09011]
[1778362665123,41.26,80784.78,0.0,-0.99418,1e-05,1.09077]
[1778362670160,41.26,80784.74,0.0,-0.99418,1e-05,1.09073]
[1778362672173,41.26,80779.3,0.0,-0.99422,1e-05,1.08516]
[1778362678216,41.26,80778.99,0.0,-0.99422,1e-05,1.08485]
[1778362682244,41.26,80768.97,0.0,-0.99428,1e-05,1.07466]
[1778362683253,41.26,80766.02,0.0,-0.9943,1e-05,1.07168]
[1778362689415,41.26,80763.62,0.0,-0.99431,1e-05,1.06926]
[1778362695335,41.26,80760.55,0.0,-0.99433,1e-05,1.06617]
[1778362700369,41.26,80760.34,0.0,-0.99433,1e-05,1.06596]
[1778362705405,41.26,80759.21,0.0,-0.99434,1e-05,1.06482]
[1778362713461,41.26,80758.74,0.0,-0.99435,1e-05,1.06321]
[1778362719626,41.26,80756.88,0.0,-0.99436,1e-05,1.06135]
[1778362729697,41.26,80755.61,0.0,-0.99436,1e-05,1.06007]
[1778362737630,41.26,80754.84,0.0,-0.99437,1e-05,1.0593]
[1778362742665,41.26,80754.38,0.0,-0.99437,1e-05,1.05884]
[1778362747703,41.26,80751.96,0.0,-0.99439,1e-05,1.05643]
[1778362752737,41.26,80751.61,0.0,-0.99439,1e-05,1.05608]
[1778362757771,41.26,80751.81,0.0,-0.99439,1e-05,1.05628]
[1778362762806,41.26,80751.55,0.0,-0.99439,1e-05,1.05602]
[1778362769978,41.26,80750.75,0.0,-0.99439,1e-05,1.05522]
[1778362775897,41.26,80750.38,0.0,-0.9944,1e-05,1.05372]
[1778362780932,41.26,80749.46,0.0,-0.99441,1e-05,1.0528]
[1778362785966,41.26,80747.12,0.0,-0.99442,1e-05,1.05048]
[1778362792013,41.26,80747.25,0.0,-0.99442,1e-05,1.0506]
[1778362799058,41.26,80746.79,0.0,-0.99442,1e-05,1.05015]
[1778362804094,41.26,80746.64,0.0,-0.99442,1e-05,1.05]
[1778362809130,41.26,80747.84,0.0,-0.99442,1e-05,1.05119]
[1778362815171,41.26,80747.7,0.0,-0.99442,1e-05,1.05105]
[1778362820328,41.26,80747.02,0.0,-0.99442,1e-05,1.05038]
[1778362827255,41.26,80747.66,0.0,-0.99442,1e-05,1.05101]
[1778362832292,41.26,80747.74,0.0,-0.99442,1e-05,1.04996]
[1778362837327,41.26,80747.18,0.0,-0.99443,1e-05,1.04941]
[1778362844374,41.26,80747.09,0.0,-0.99443,1e-05,1.04932]
[1778362849414,41.26,80747.56,0.0,-0.99442,1e-05,1.04978]
[1778362855454,41.26,80747.47,0.0,-0.99442,1e-05,1.04969]
[1778362860613,41.26,80746.97,0.0,-0.99443,1e-05,1.0492]
[1778362866530,41.26,80747.0,0.0,-0.99443,1e-05,1.04923]
[1778362871565,41.26,80747.04,0.0,-0.99443,1e-05,1.04927]
[1778362880753,41.26,80746.67,0.0,-0.99443,1e-05,1.0489]
[1778362886670,41.26,80747.49,0.0,-0.99442,1e-05,1.04971]
[1778362892713,41.26,80747.48,0.0,-0.99443,1e-05,1.04857]
[1778362897751,41.26,80747.3,0.0,-0.99443,1e-05,1.0484]
[1778362900770,41.26,80754.65,0.0,-0.99439,1e-05,1.05571]
[1778362901777,41.26,80757.34,0.0,-0.99437,1e-05,1.0584]
[1778362907818,41.26,80757.38,0.0,-0.99437,1e-05,1.05844]
[1778362912854,41.26,80755.88,0.0,-0.99438,1e-05,1.05694]
[1778362917889,41.26,80756.05,0.0,-0.99438,1e-05,1.05711]
[1778362922924,41.26,80759.9,0.0,-0.99436,1e-05,1.06096]
[1778362927959,41.26,80761.37,0.0,-0.99435,1e-05,1.06243]
[1778362935010,41.26,80762.26,0.0,-0.99434,1e-05,1.06333]
[1778362940049,41.26,80763.55,0.0,-0.99433,1e-05,1.06462]
[1778362948104,41.26,80762.96,0.0,-0.99434,1e-05,1.06403]
[1778362953139,41.26,80762.61,0.0,-0.99435,1e-05,1.06254]
[1778362958175,41.26,80762.92,0.0,-0.99434,1e-05,1.06285]
[1778362964216,41.26,80762.52,0.0,-0.99435,1e-05,1.06245]
[1778362965224,41.26,80757.44,0.0,-0.99438,1e-05,1.05736]
[1778362966231,41.26,80748.1,0.0,-0.99443,1e-05,1.04806]
[1778362967237,41.26,80747.88,0.0,-0.99443,1e-05,1.04784]
[1778362972273,41.26,80745.02,0.0,-0.99445,1e-05,1.04501]
[1778362977307,41.26,80745.07,0.0,-0.99445,1e-05,1.04506]
[1778362982344,41.26,80745.28,0.0,-0.99445,1e-05,1.04527]
[1778362987377,41.26,80743.54,0.0,-0.99446,1e-05,1.04355]
[1778362992412,41.26,80742.93,0.0,-0.99446,1e-05,1.04294]
[1778362997447,41.26,80740.53,0.0,-0.99448,1e-05,1.04058]
[1778363003490,41.26,80739.72,0.0,-0.99448,1e-05,1.03978]
[1778363007517,41.26,80736.69,0.0,-0.9945,1e-05,1.0368]
[1778363012556,41.26,80737.08,0.0,-0.9945,1e-05,1.03606]
[1778363017588,41.26,80740.13,0.0,-0.99448,1e-05,1.03906]
[1778363024637,41.26,80740.64,0.0,-0.99448,1e-05,1.03956]
[1778363028667,41.26,80747.31,0.0,-0.99444,1e-05,1.04615]
[1778363029673,41.26,80752.4,0.0,-0.99441,1e-05,1.0512]
[1778363030680,41.26,80752.08,0.0,-0.99441,1e-05,1.05088]
[1778363035715,41.26,80756.83,0.0,-0.99439,1e-05,1.05562]
[1778363040749,41.26,80756.18,0.0,-0.99439,1e-05,1.05497]
[1778363045786,41.26,80752.77,0.0,-0.99441,1e-05,1.05157]
[1778363050822,41.26,80751.27,0.0,-0.99442,1e-05,1.05008]
[1778363054853,41.26,80745.76,0.0,-0.99445,1e-05,1.04462]
[1778363055859,41.26,80745.19,0.0,-0.99445,1e-05,1.04405]
[1778363060894,41.26,80742.65,0.0,-0.99447,1e-05,1.04154]
[1778363065930,41.26,80739.96,0.0,-0.99449,1e-05,1.03889]
[1778363070965,41.26,80740.21,0.0,-0.99448,1e-05,1.03914]
[1778363076000,41.26,80742.13,0.0,-0.99448,1e-05,1.03991]
[1778363081035,41.26,80744.18,0.0,-0.99447,1e-05,1.04193]
[1778363086069,41.26,80745.88,0.0,-0.99446,1e-05,1.04361]
[1778363092256,41.26,80747.8,0.0,-0.99445,1e-05,1.04551]
[1778363100168,41.26,80749.17,0.0,-0.99444,1e-05,1.04687]
[1778363105203,41.26,80751.66,0.0,-0.99442,1e-05,1.04934]
[1778363110238,41.26,80752.98,0.0,-0.99441,1e-05,1.05065]
[1778363115275,41.26,80754.91,0.0,-0.9944,1e-05,1.05257]
[1778363121315,41.26,80754.52,0.0,-0.99441,1e-05,1.05218]
[1778363128364,41.26,80753.4,0.0,-0.99441,1e-05,1.05107]
[1778363135416,41.26,80751.49,0.0,-0.99443,1e-05,1.04804]
[1778363142609,41.26,80749.74,0.0,-0.99444,1e-05,1.0463]
[1778363149512,41.26,80748.79,0.0,-0.99445,1e-05,1.04536]
[1778363154546,41.26,80748.86,0.0,-0.99444,1e-05,1.04543]
[1778363159580,41.26,80749.9,0.0,-0.99444,1e-05,1.04646]
[1778363165624,41.26,80749.28,0.0,-0.99444,1e-05,1.04585]
[1778363172819,41.26,80749.04,0.0,-0.99444,1e-05,1.04561]
[1778363178715,41.26,80747.53,0.0,-0.99445,1e-05,1.04412]
[1778363183752,41.26,80747.05,0.0,-0.99446,1e-05,1.04364]
[1778363188789,41.26,80746.74,0.0,-0.99446,1e-05,1.04333]
[1778363198858,41.26,80746.8,0.0,-0.99446,1e-05,1.04227]
[1778363205908,41.26,80746.12,0.0,-0.99447,1e-05,1.0416]
[1778363213105,41.26,80745.67,0.0,-0.99447,1e-05,1.04115]
[1778363222020,41.26,80745.87,0.0,-0.99447,1e-05,1.04135]
[1778363227056,41.26,80744.4,0.0,-0.99448,1e-05,1.0399]
[1778363232091,41.26,80744.06,0.0,-0.99448,1e-05,1.03957]
[1778363238132,41.26,80743.58,0.0,-0.99448,1e-05,1.03909]
[1778363243168,41.26,80743.53,0.0,-0.99448,1e-05,1.03904]
[1778363248203,41.26,80746.2,0.0,-0.99447,1e-05,1.04168]
[1778363252231,41.26,80751.48,0.0,-0.99444,1e-05,1.04577]
[1778363257266,41.26,80754.48,0.0,-0.99442,1e-05,1.04875]
[1778363262300,41.26,80754.36,0.0,-0.99442,1e-05,1.04863]
[1778363267338,41.26,80755.01,0.0,-0.99442,1e-05,1.04927]
[1778363272373,41.26,80759.44,0.0,-0.99439,1e-05,1.05368]
[1778363277408,41.26,80757.84,0.0,-0.9944,1e-05,1.05209]
[1778363282443,41.26,80756.47,0.0,-0.99441,1e-05,1.05072]
[1778363287481,41.26,80755.12,0.0,-0.99442,1e-05,1.04938]
[1778363292513,41.26,80753.05,0.0,-0.99443,1e-05,1.04733]
[1778363297547,41.26,80755.65,0.0,-0.99442,1e-05,1.04991]
[1778363302583,41.26,80752.72,0.0,-0.99443,1e-05,1.047]
[1778363307618,41.26,80751.88,0.0,-0.99444,1e-05,1.04617]
[1778363312797,41.26,80747.0,0.0,-0.99447,1e-05,1.04022]
[1778363319702,41.26,80749.22,0.0,-0.99446,1e-05,1.04241]
[1778363332797,41.26,80750.68,0.0,-0.99445,1e-05,1.04385]
[1778363340853,41.26,80750.63,0.0,-0.99445,1e-05,1.0438]
[1778363345887,41.26,80750.13,0.0,-0.99446,1e-05,1.04331]
[1778363347901,41.26,80764.5,0.0,-0.99437,1e-05,1.0576]
[1778363348914,41.26,80767.35,0.0,-0.99435,1e-05,1.06045]
[1778363350923,41.26,80772.09,0.0,-0.99433,1e-05,1.06521]
[1778363355958,41.26,80771.02,0.0,-0.99433,1e-05,1.06414]
[1778363361999,41.26,80769.31,0.0,-0.99434,1e-05,1.06242]
[1778363372072,41.26,80769.05,0.0,-0.99435,1e-05,1.06102]
[1778363382145,41.26,80766.14,0.0,-0.99437,1e-05,1.0581]
[1778363387182,41.26,80766.96,0.0,-0.99436,1e-05,1.05892]
[1778363392216,41.26,80765.51,0.0,-0.99437,1e-05,1.05747]
[1778363398259,41.26,80764.63,0.0,-0.99438,1e-05,1.05659]
[1778363403293,41.26,80766.32,0.0,-0.99437,1e-05,1.05828]
[1778363410344,41.26,80768.77,0.0,-0.99435,1e-05,1.06074]
[1778363411354,41.26,80775.14,0.0,-0.99431,1e-05,1.06714]
[1778363412357,41.26,80778.78,0.0,-0.99429,1e-05,1.07081]
[1778363417392,41.26,80777.8,0.0,-0.9943,1e-05,1.06982]
[1778363422437,41.26,80777.66,0.0,-0.9943,1e-05,1.06968]
[1778363427466,41.26,80777.04,0.0,-0.9943,1e-05,1.06905]
[1778363432501,41.26,80775.9,0.0,-0.99431,1e-05,1.06676]
[1778363434654,41.26,80769.67,0.0,-0.99435,1e-05,1.0605]
[1778363435522,41.26,80769.67,0.0,-0.99435,1e-05,1.0605]
[1778363440558,41.26,80766.11,0.0,-0.99437,1e-05,1.05693]
[1778363445592,41.26,80766.16,0.0,-0.99437,1e-05,1.05698]
[1778363451634,41.26,80766.83,0.0,-0.99437,1e-05,1.05765]
[1778363456669,41.26,80764.53,0.0,-0.99438,1e-05,1.05535]
[1778363462715,41.26,80761.84,0.0,-0.9944,1e-05,1.05267]
[1778363467747,41.26,80756.92,0.0,-0.99443,1e-05,1.04778]
[1778363472782,41.26,80753.72,0.0,-0.99445,1e-05,1.04461]
[1778363477817,41.26,80751.68,0.0,-0.99446,1e-05,1.04259]
[1778363484001,41.26,80749.97,0.0,-0.99447,1e-05,1.0409]
[1778363490909,41.26,80748.17,0.0,-0.99448,1e-05,1.03912]
[1778363495944,41.26,80748.02,0.0,-0.99448,1e-05,1.03785]
[1778363500978,41.26,80749.16,0.0,-0.99448,1e-05,1.03898]
[1778363508029,41.26,80749.06,0.0,-0.99448,1e-05,1.03888]
[1778363513063,41.26,80749.29,0.0,-0.99448,1e-05,1.03911]
[1778363519105,41.26,80749.18,0.0,-0.99448,1e-05,1.039]
[1778363524141,41.26,80750.4,0.0,-0.99447,1e-05,1.0402]
[1778363529175,41.26,80750.66,0.0,-0.99447,1e-05,1.04046]
[1778363535359,41.26,80752.02,0.0,-0.99446,1e-05,1.0418]
[1778363541259,41.26,80751.68,0.0,-0.99446,1e-05,1.04146]
[1778363546296,41.26,80751.78,0.0,-0.99446,1e-05,1.04156]
[1778363551473,41.26,80752.08,0.0,-0.99447,1e-05,1.04073]
[1778363557371,41.26,80753.67,0.0,-0.99446,1e-05,1.0423]
[1778363563414,41.26,80753.87,0.0,-0.99446,1e-05,1.0425]
[1778363572478,41.26,80754.34,0.0,-0.99445,1e-05,1.04297]
[1778363578522,41.26,80755.75,0.0,-0.99445,1e-05,1.04436]
[1778363585572,41.26,80756.08,0.0,-0.99444,1e-05,1.04469]
[1778363591621,41.26,80755.21,0.0,-0.99445,1e-05,1.04383]
[1778363597659,41.26,80757.25,0.0,-0.99444,1e-05,1.04585]
[1778363602831,41.26,80757.26,0.0,-0.99444,1e-05,1.04586]
[1778363612900,41.26,80756.36,0.0,-0.99445,1e-05,1.04384]
[1778363620822,41.26,80757.93,0.0,-0.99444,1e-05,1.04539]
[1778363628878,41.26,80757.72,0.0,-0.99444,1e-05,1.04518]
[1778363633913,41.26,80757.43,0.0,-0.99444,1e-05,1.0449]
[1778363640964,41.26,80757.79,0.0,-0.99444,1e-05,1.04525]
[1778363643114,41.26,80782.71,0.0,-0.99429,1e-05,1.07019]
[1778363644997,41.26,80793.69,0.0,-0.99423,1e-05,1.08133]
[1778363646003,41.26,80795.63,0.0,-0.99421,1e-05,1.08331]
[1778363651039,41.26,80793.23,0.0,-0.99423,1e-05,1.08086]
[1778363656074,41.26,80790.27,0.0,-0.99425,1e-05,1.07785]
[1778363661109,41.26,80791.57,0.0,-0.99424,1e-05,1.07917]
[1778363664129,41.26,80794.3,0.0,-0.99422,1e-05,1.08195]
[1778363665138,41.26,80794.31,0.0,-0.99422,1e-05,1.08196]
[1778363673326,41.26,80796.85,0.0,-0.99421,1e-05,1.0834]
[1778363679234,41.26,80796.87,0.0,-0.99421,1e-05,1.08342]
[1778363684273,41.26,80795.86,0.0,-0.99422,1e-05,1.08239]
[1778363687293,41.26,80790.75,0.0,-0.99425,1e-05,1.07718]
[1778363693466,41.26,80791.48,0.0,-0.99425,1e-05,1.07793]
[1778363700385,41.26,80793.34,0.0,-0.99423,1e-05,1.07982]
[1778363705420,41.26,80788.33,0.0,-0.99426,1e-05,1.07473]
[1778363710454,41.26,80782.64,0.0,-0.9943,1e-05,1.06897]
[1778363715490,41.26,80779.82,0.0,-0.99432,1e-05,1.06613]
[1778363720524,41.26,80777.62,0.0,-0.99433,1e-05,1.06391]
[1778363725560,41.26,80774.52,0.0,-0.99435,1e-05,1.0608]
[1778363734622,41.26,80772.71,0.0,-0.99436,1e-05,1.05784]
[1778363739659,41.26,80771.86,0.0,-0.99437,1e-05,1.05699]
[1778363744692,41.26,80771.47,0.0,-0.99437,1e-05,1.0566]
[1778363750735,41.26,80770.27,0.0,-0.99438,1e-05,1.0554]
[1778363755770,41.26,80769.76,0.0,-0.99438,1e-05,1.05489]
[1778363761821,41.26,80768.19,0.0,-0.99439,1e-05,1.05333]
[1778363769876,41.26,80767.76,0.0,-0.99439,1e-05,1.0529]
[1778363776926,41.26,80767.79,0.0,-0.99439,1e-05,1.05293]
[1778363782083,41.26,80767.94,0.0,-0.99439,1e-05,1.05308]
[1778363788002,41.26,80767.79,0.0,-0.99439,1e-05,1.05293]
[1778363793038,41.26,80768.23,0.0,-0.9944,1e-05,1.05223]
[1778363800088,41.26,80768.49,0.0,-0.99439,1e-05,1.05249]
[1778363807137,41.26,80768.32,0.0,-0.9944,1e-05,1.05232]
[1778363812293,41.26,80768.25,0.0,-0.9944,1e-05,1.05225]
[1778363818213,41.26,80767.67,0.0,-0.9944,1e-05,1.05167]
[1778363823249,41.26,80768.2,0.0,-0.9944,1e-05,1.0522]
[1778363828283,41.26,80768.94,0.0,-0.99439,1e-05,1.05294]
[1778363830298,41.26,80777.2,0.0,-0.99434,1e-05,1.0612]
[1778363831305,41.26,80780.21,0.0,-0.99432,1e-05,1.06423]
[1778363836340,41.26,80782.22,0.0,-0.99431,1e-05,1.06625]
[1778363840368,41.26,80792.22,0.0,-0.99425,1e-05,1.07637]
[1778363841374,41.26,80796.99,0.0,-0.99422,1e-05,1.08122]
[1778363842505,41.26,80797.34,0.0,-0.99422,1e-05,1.08158]
[1778363848429,41.26,80797.34,0.0,-0.99422,1e-05,1.08158]
[1778363850443,41.26,80791.44,0.0,-0.99426,1e-05,1.07558]
[1778363851448,41.26,80790.52,0.0,-0.99427,1e-05,1.07349]
[1778363856484,41.26,80790.27,0.0,-0.99427,1e-05,1.07324]
[1778363861642,41.26,80790.87,0.0,-0.99427,1e-05,1.07384]
[1778363867561,41.26,80787.97,0.0,-0.99428,1e-05,1.07091]
[1778363872596,41.26,80787.32,0.0,-0.99429,1e-05,1.07025]
[1778363879645,41.26,80787.58,0.0,-0.99429,1e-05,1.07051]
[1778363886694,41.26,80787.61,0.0,-0.99429,1e-05,1.07054]
[1778363891852,41.26,80788.45,0.0,-0.99428,1e-05,1.07139]
[1778363897771,41.26,80789.07,0.0,-0.99428,1e-05,1.07202]
[1778363902806,41.26,80789.72,0.0,-0.99427,1e-05,1.07268]
[1778363910862,41.26,80790.05,0.0,-0.99427,1e-05,1.07301]
[1778363915897,41.26,80789.35,0.0,-0.99428,1e-05,1.07115]
[1778363922063,41.26,80789.56,0.0,-0.99428,1e-05,1.07137]
[1778363927981,41.26,80791.63,0.0,-0.99427,1e-05,1.07346]
[1778363933018,41.26,80791.87,0.0,-0.99427,1e-05,1.07371]
[1778363934025,41.26,80779.26,0.0,-0.99434,1e-05,1.06098]
[1778363936039,41.26,80774.62,0.0,-0.99437,1e-05,1.05634]
[1778363938053,41.26,80787.94,0.0,-0.99429,1e-05,1.06973]
[1778363939060,41.26,80793.02,0.0,-0.99426,1e-05,1.07487]
[1778363942204,41.26,80783.7,0.0,-0.99432,1e-05,1.06545]
[1778363943089,41.26,80783.7,0.0,-0.99432,1e-05,1.06545]
[1778363944096,41.26,80774.18,0.0,-0.99437,1e-05,1.0559]
[1778363949135,41.26,80776.24,0.0,-0.99436,1e-05,1.05796]
[1778363956184,41.26,80775.69,0.0,-0.99436,1e-05,1.05741]
[1778363962346,41.26,80775.07,0.0,-0.99437,1e-05,1.05679]
[1778363968267,41.26,80769.91,0.0,-0.9944,1e-05,1.05163]
[1778363974309,41.26,80765.58,0.0,-0.99443,1e-05,1.04619]
[1778363980352,41.26,80763.84,0.0,-0.99444,1e-05,1.04447]
[1778363986394,41.26,80763.43,0.0,-0.99444,1e-05,1.04406]
[1778363994570,41.26,80762.31,0.0,-0.99445,1e-05,1.04295]
[1778364000492,41.26,80761.09,0.0,-0.99446,1e-05,1.04175]
[1778364003513,41.26,80770.03,0.0,-0.9944,1e-05,1.05062]
[1778364004640,41.26,80773.43,0.0,-0.99438,1e-05,1.05401]
[1778364012575,41.26,80775.33,0.0,-0.99437,1e-05,1.05591]
[1778364018620,41.26,80774.68,0.0,-0.99438,1e-05,1.05526]
[1778364024780,41.26,80773.92,0.0,-0.99438,1e-05,1.0545]
[1778364030706,41.26,80772.14,0.0,-0.99439,1e-05,1.05272]
[1778364036745,41.26,80772.66,0.0,-0.99439,1e-05,1.0521]
[1778364041781,41.26,80771.72,0.0,-0.9944,1e-05,1.05117]
[1778364048830,41.26,80771.52,0.0,-0.9944,1e-05,1.05097]
[1778364054992,41.26,80770.86,0.0,-0.9944,1e-05,1.05031]
[1778364062927,41.26,80770.18,0.0,-0.99441,1e-05,1.04963]
[1778364069976,41.26,80769.92,0.0,-0.99441,1e-05,1.04937]
[1778364075012,41.26,80769.86,0.0,-0.99441,1e-05,1.04931]
[1778364080046,41.26,80769.81,0.0,-0.99441,1e-05,1.04926]
[1778364085082,41.26,80770.38,0.0,-0.99441,1e-05,1.04983]
[1778364090116,41.26,80770.36,0.0,-0.99441,1e-05,1.04981]
[1778364095278,41.26,80769.41,0.0,-0.99442,1e-05,1.04773]
[1778364101194,41.26,80769.67,0.0,-0.99442,1e-05,1.04799]
[1778364103207,41.26,80764.49,0.0,-0.99445,1e-05,1.04285]
[1778364106229,41.26,80761.1,0.0,-0.99447,1e-05,1.0395]
[1778364111264,41.26,80754.75,0.0,-0.9945,1e-05,1.03325]
[1778364116300,41.26,80755.0,0.0,-0.9945,1e-05,1.0335]
[1778364121334,41.26,80759.37,0.0,-0.99448,1e-05,1.0378]
[1778364123348,41.26,80765.04,0.0,-0.99444,1e-05,1.0434]
[1778364129391,41.26,80766.5,0.0,-0.99444,1e-05,1.04484]
[1778364134426,41.26,80761.8,0.0,-0.99446,1e-05,1.04019]
[1778364140470,41.26,80762.15,0.0,-0.99446,1e-05,1.04054]
[1778364145634,41.26,80768.45,0.0,-0.99442,1e-05,1.04678]
[1778364151552,41.26,80768.74,0.0,-0.99443,1e-05,1.04593]
[1778364156587,41.26,80766.86,0.0,-0.99444,1e-05,1.04407]
[1778364161746,41.26,80767.3,0.0,-0.99444,1e-05,1.04451]
[1778364167664,41.26,80764.21,0.0,-0.99445,1e-05,1.04145]
[1778364170685,41.26,80758.93,0.0,-0.99449,1e-05,1.03624]
[1778364175720,41.26,80756.48,0.0,-0.9945,1e-05,1.03383]
[1778364178741,41.26,80762.54,0.0,-0.99446,1e-05,1.0398]
[1778364179748,41.26,80763.62,0.0,-0.99446,1e-05,1.04086]
[1778364184783,41.26,80765.48,0.0,-0.99445,1e-05,1.0427]
[1778364192967,41.26,80767.44,0.0,-0.99444,1e-05,1.04465]
[1778364198882,41.26,80758.12,0.0,-0.99449,1e-05,1.03544]
[1778364199889,41.26,80757.57,0.0,-0.99449,1e-05,1.0349]
[1778364201903,41.26,80750.04,0.0,-0.99454,1e-05,1.02752]
[1778364203040,41.26,80745.43,0.0,-0.99456,1e-05,1.02302]
[1778364208952,41.26,80745.49,0.0,-0.99456,1e-05,1.02307]
[1778364213988,41.26,80746.6,0.0,-0.99456,1e-05,1.02304]
[1778364219023,41.26,80751.21,0.0,-0.99454,1e-05,1.02754]
[1778364225065,41.26,80751.51,0.0,-0.99453,1e-05,1.02783]
[1778364230101,41.26,80750.22,0.0,-0.99454,1e-05,1.02657]
[1778364233121,41.26,80745.13,0.0,-0.99457,1e-05,1.02161]
[1778364240170,41.26,80744.89,0.0,-0.99457,1e-05,1.02138]
[1778364245206,41.26,80745.32,0.0,-0.99457,1e-05,1.0218]
[1778364252254,41.26,80747.81,0.0,-0.99456,1e-05,1.02422]
[1778364258296,41.26,80746.85,0.0,-0.99456,1e-05,1.02329]
[1778364263463,41.26,80747.55,0.0,-0.99456,1e-05,1.02397]
[1778364269372,41.26,80752.81,0.0,-0.99453,1e-05,1.02911]
[1778364274409,41.26,80752.55,0.0,-0.99453,1e-05,1.02773]
[1778364279445,41.26,80753.29,0.0,-0.99453,1e-05,1.02846]
[1778364284479,41.26,80750.37,0.0,-0.99455,1e-05,1.0256]
[1778364289515,41.26,80751.09,0.0,-0.99454,1e-05,1.02631]
[1778364294550,41.26,80751.48,0.0,-0.99454,1e-05,1.02669]
[1778364299585,41.26,80755.52,0.0,-0.99452,1e-05,1.03064]
[1778364306634,41.26,80752.63,0.0,-0.99453,1e-05,1.02781]
[1778364311668,41.26,80752.2,0.0,-0.99454,1e-05,1.02739]
[1778364316707,41.26,80751.96,0.0,-0.99454,1e-05,1.02716]
[1778364323890,41.26,80749.65,0.0,-0.99455,1e-05,1.0249]
[1778364329795,41.26,80749.41,0.0,-0.99455,1e-05,1.02467]
[1778364331810,41.26,80754.51,0.0,-0.99453,1e-05,1.02853]
[1778364340874,41.26,80754.04,0.0,-0.99453,1e-05,1.02807]
[1778364348930,41.26,80751.96,0.0,-0.99454,1e-05,1.02604]
[1778364354102,41.26,80749.98,0.0,-0.99455,1e-05,1.02411]
[1778364363034,41.26,80748.76,0.0,-0.99456,1e-05,1.02292]
[1778364367074,41.26,80754.06,0.0,-0.99453,1e-05,1.02809]
[1778364372101,41.26,80750.34,0.0,-0.99455,1e-05,1.02446]
[1778364374243,41.26,80743.82,0.0,-0.99459,1e-05,1.01811]
[1778364382170,41.26,80744.34,0.0,-0.99459,1e-05,1.01862]
[1778364388213,41.26,80745.36,0.0,-0.99458,1e-05,1.01961]
[1778364394390,41.26,80745.56,0.0,-0.99459,1e-05,1.01869]
[1778364401304,41.26,80745.5,0.0,-0.99459,1e-05,1.01863]
[1778364407346,41.26,80747.93,0.0,-0.99457,1e-05,1.021]
[1778364409364,41.26,80753.37,0.0,-0.99454,1e-05,1.0263]
[1778364414395,41.26,80756.08,0.0,-0.99453,1e-05,1.02895]
[1778364419431,41.26,80758.1,0.0,-0.99451,1e-05,1.03093]
[1778364424599,41.26,80756.88,0.0,-0.99452,1e-05,1.02973]
[1778364430508,41.26,80756.71,0.0,-0.99452,1e-05,1.02957]
[1778364437556,41.26,80756.27,0.0,-0.99452,1e-05,1.02914]
[1778364442592,41.26,80751.42,0.0,-0.99455,1e-05,1.0244]
[1778364448633,41.26,80749.66,0.0,-0.99456,1e-05,1.02268]
[1778364453670,41.26,80750.66,0.0,-0.99456,1e-05,1.02254]
[1778364458705,41.26,80750.94,0.0,-0.99456,1e-05,1.02281]
[1778364463739,41.26,80751.25,0.0,-0.99456,1e-05,1.02311]
[1778364471796,41.26,80749.89,0.0,-0.99457,1e-05,1.02179]
[1778364477838,41.26,80750.81,0.0,-0.99456,1e-05,1.02269]
[1778364485024,41.26,80752.66,0.0,-0.99455,1e-05,1.02449]
[1778364490930,41.26,80751.08,0.0,-0.99456,1e-05,1.02295]
[1778364495965,41.26,80747.57,0.0,-0.99458,1e-05,1.01953]
[1778364501007,41.26,80746.13,0.0,-0.99459,1e-05,1.01813]
[1778364507043,41.26,80747.48,0.0,-0.99458,1e-05,1.01945]
[1778364513084,41.26,80747.15,0.0,-0.99459,1e-05,1.01801]
[1778364518120,41.26,80745.53,0.0,-0.9946,1e-05,1.01644]
[1778364524163,41.26,80746.28,0.0,-0.99459,1e-05,1.01717]
[1778364529198,41.26,80746.37,0.0,-0.99459,1e-05,1.01726]
[1778364531349,41.26,80741.25,0.0,-0.99462,1e-05,1.0123]
[1778364537254,41.26,80741.59,0.0,-0.99462,1e-05,1.01263]
[1778364542289,41.26,80740.14,0.0,-0.99463,1e-05,1.01123]
[1778364551489,41.26,80736.36,0.0,-0.99465,1e-05,1.00758]
[1778364556387,41.26,80734.43,0.0,-0.99466,1e-05,1.00573]
[1778364561561,41.26,80746.35,0.0,-0.99459,1e-05,1.01724]
[1778364567466,41.26,80746.2,0.0,-0.99459,1e-05,1.01709]
[1778364572501,41.26,80747.82,0.0,-0.99459,1e-05,1.01755]
[1778364577536,41.26,80745.82,0.0,-0.9946,1e-05,1.01561]
[1778364585594,41.26,80745.9,0.0,-0.9946,1e-05,1.01569]
[1778364591771,41.26,80745.13,0.0,-0.99461,1e-05,1.01494]
[1778364600699,41.26,80745.51,0.0,-0.9946,1e-05,1.01531]
[1778364611910,41.26,80746.37,0.0,-0.9946,1e-05,1.01615]
[1778364620841,41.26,80747.49,0.0,-0.99459,1e-05,1.01723]
[1778364629904,41.26,80748.46,0.0,-0.99459,1e-05,1.01817]
[1778364634938,41.26,80748.47,0.0,-0.99459,1e-05,1.01707]
[1778364639974,41.26,80748.73,0.0,-0.99459,1e-05,1.01732]
[1778364647023,41.26,80750.55,0.0,-0.99458,1e-05,1.01909]
[1778364652192,41.26,80750.99,0.0,-0.99458,1e-05,1.01952]
[1778364658099,41.26,80752.06,0.0,-0.99457,1e-05,1.02056]
[1778364663135,41.26,80752.96,0.0,-0.99457,1e-05,1.02144]
[1778364672333,41.26,80753.77,0.0,-0.99456,1e-05,1.02222]
[1778364679246,41.26,80755.48,0.0,-0.99455,1e-05,1.02389]
[1778364685288,41.26,80755.67,0.0,-0.99455,1e-05,1.02408]
[1778364692473,41.26,80755.4,0.0,-0.99456,1e-05,1.0227]
[1778364698380,41.26,80754.64,0.0,-0.99456,1e-05,1.02196]
[1778364701401,41.26,80759.86,0.0,-0.99453,1e-05,1.02705]
[1778364702543,41.26,80764.31,0.0,-0.99451,1e-05,1.03141]
[1778364709459,41.26,80767.72,0.0,-0.99449,1e-05,1.03477]
[1778364714494,41.26,80766.33,0.0,-0.9945,1e-05,1.0334]
[1778364719527,41.26,80768.36,0.0,-0.99448,1e-05,1.0354]
[1778364724562,41.26,80764.54,0.0,-0.99451,1e-05,1.03164]
[1778364730611,41.26,80763.36,0.0,-0.99451,1e-05,1.03048]
[1778364732618,41.26,80757.31,0.0,-0.99455,1e-05,1.02456]
[1778364734633,41.26,80752.83,0.0,-0.99457,1e-05,1.02019]
[1778364739669,41.26,80753.22,0.0,-0.99457,1e-05,1.02057]
[1778364744703,41.26,80753.98,0.0,-0.99457,1e-05,1.02131]
[1778364752764,41.26,80754.73,0.0,-0.99457,1e-05,1.02093]
[1778364757794,41.26,80751.56,0.0,-0.99459,1e-05,1.01785]
[1778364762964,41.26,80750.16,0.0,-0.99459,1e-05,1.01649]
[1778364768872,41.26,80749.77,0.0,-0.9946,1e-05,1.01611]
[1778364774913,41.26,80749.23,0.0,-0.9946,1e-05,1.01559]
[1778364779947,41.26,80749.62,0.0,-0.9946,1e-05,1.01596]
[1778364788004,41.26,80750.3,0.0,-0.99459,1e-05,1.01662]
[1778364793174,41.26,80751.03,0.0,-0.99459,1e-05,1.01733]
[1778364802105,41.26,80751.9,0.0,-0.99458,1e-05,1.01818]
[1778364803245,41.26,80746.08,0.0,-0.99462,1e-05,1.01254]
[1778364805126,41.26,80744.77,0.0,-0.99463,1e-05,1.01127]
[1778364810161,41.26,80745.46,0.0,-0.99462,1e-05,1.01194]
[1778364815196,41.26,80746.61,0.0,-0.99462,1e-05,1.01194]
[1778364822245,41.26,80746.22,0.0,-0.99462,1e-05,1.01156]
[1778364823386,41.26,80752.28,0.0,-0.99459,1e-05,1.01743]
[1778364825266,41.26,80752.0,0.0,-0.99459,1e-05,1.01716]
[1778364830301,41.26,80752.39,0.0,-0.99459,1e-05,1.01754]
[1778364836345,41.26,80752.88,0.0,-0.99458,1e-05,1.01802]
[1778364841378,41.26,80752.91,0.0,-0.99458,1e-05,1.01804]
[1778364850442,41.26,80752.64,0.0,-0.99459,1e-05,1.01778]
[1778364858497,41.26,80753.13,0.0,-0.99458,1e-05,1.01826]
[1778364860513,41.26,80758.39,0.0,-0.99455,1e-05,1.02338]
[1778364862527,41.26,80760.81,0.0,-0.99454,1e-05,1.02574]
[1778364867560,41.26,80760.56,0.0,-0.99454,1e-05,1.0255]
[1778364873740,41.26,80761.27,0.0,-0.99454,1e-05,1.02507]
[1778364879644,41.26,80761.24,0.0,-0.99454,1e-05,1.02504]
[1778364884680,41.26,80759.82,0.0,-0.99455,1e-05,1.02366]
[1778364892736,41.26,80758.47,0.0,-0.99456,1e-05,1.02234]
[1778364902805,41.26,80758.35,0.0,-0.99456,1e-05,1.02222]
[1778364908848,41.26,80756.31,0.0,-0.99457,1e-05,1.02024]
[1778364913883,41.26,80756.25,0.0,-0.99457,1e-05,1.02018]
[1778364920938,41.26,80756.82,0.0,-0.99457,1e-05,1.02073]
[1778364925967,41.26,80761.27,0.0,-0.99454,1e-05,1.02507]
[1778364931001,41.26,80762.15,0.0,-0.99454,1e-05,1.02481]
[1778364942078,41.26,80762.31,0.0,-0.99454,1e-05,1.02497]
[1778364945099,41.26,80760.11,0.0,-0.99455,1e-05,1.02282]
[1778364951142,41.26,80759.79,0.0,-0.99456,1e-05,1.02251]
[1778364956177,41.26,80759.58,0.0,-0.99456,1e-05,1.02231]
[1778364961212,41.26,80757.46,0.0,-0.99457,1e-05,1.02024]
[1778364963227,41.26,80764.96,0.0,-0.99453,1e-05,1.02756]
[1778364969270,41.26,80765.34,0.0,-0.99452,1e-05,1.02793]
[1778364974442,41.26,80762.32,0.0,-0.99454,1e-05,1.02498]
[1778364980350,41.26,80761.62,0.0,-0.99455,1e-05,1.0243]
[1778364987399,41.26,80761.52,0.0,-0.99455,1e-05,1.0242]
[1778364992434,41.26,80761.05,0.0,-0.99455,1e-05,1.02262]
[1778364999485,41.26,80760.61,0.0,-0.99456,1e-05,1.02219]
[1778365004655,41.26,80760.39,0.0,-0.99456,1e-05,1.02198]
[1778365013582,41.26,80760.05,0.0,-0.99456,1e-05,1.02165]
[1778365019624,41.26,80759.11,0.0,-0.99457,1e-05,1.02073]
[1778365024795,41.26,80759.9,0.0,-0.99456,1e-05,1.0215]
[1778365031708,41.26,80759.98,0.0,-0.99456,1e-05,1.02158]
[1778365036742,41.26,80758.26,0.0,-0.99457,1e-05,1.0199]
[1778365041778,41.26,80758.55,0.0,-0.99457,1e-05,1.02019]
[1778365047820,41.26,80759.64,0.0,-0.99456,1e-05,1.02125]
[1778365049834,41.26,80765.17,0.0,-0.99453,1e-05,1.02665]
[1778365050841,41.26,80765.55,0.0,-0.99453,1e-05,1.02702]
[1778365065077,41.26,80763.09,0.0,-0.99455,1e-05,1.02349]
[1778365070981,41.26,80765.78,0.0,-0.99453,1e-05,1.02612]
[1778365077025,41.26,80765.45,0.0,-0.99454,1e-05,1.0258]
[1778365082060,41.26,80765.68,0.0,-0.99453,1e-05,1.02602]
[1778365087095,41.26,80767.1,0.0,-0.99453,1e-05,1.02741]
[1778365092136,41.26,80770.58,0.0,-0.99451,1e-05,1.03083]
[1778365097301,41.26,80771.94,0.0,-0.9945,1e-05,1.03216]
[1778365104221,41.26,80771.22,0.0,-0.9945,1e-05,1.03146]
[1778365109256,41.26,80768.72,0.0,-0.99452,1e-05,1.029]
[1778365114291,41.26,80767.25,0.0,-0.99453,1e-05,1.02644]
[1778365123354,41.26,80766.58,0.0,-0.99453,1e-05,1.02578]
[1778365129396,41.26,80765.63,0.0,-0.99454,1e-05,1.02486]
[1778365134430,41.26,80765.48,0.0,-0.99454,1e-05,1.02471]
[1778365141480,41.26,80765.03,0.0,-0.99454,1e-05,1.02427]
[1778365146515,41.26,80763.73,0.0,-0.99455,1e-05,1.023]
[1778365151550,41.26,80756.28,0.0,-0.99459,1e-05,1.01575]
[1778365152557,41.26,80753.75,0.0,-0.99461,1e-05,1.0133]
[1778365157722,41.26,80753.47,0.0,-0.99461,1e-05,1.01303]
[1778365163634,41.26,80756.74,0.0,-0.99459,1e-05,1.0162]
[1778365168669,41.26,80757.33,0.0,-0.99459,1e-05,1.01677]
[1778365174711,41.26,80757.45,0.0,-0.99459,1e-05,1.01577]
[1778365179746,41.26,80758.52,0.0,-0.99459,1e-05,1.01681]
[1778365184781,41.26,80758.77,0.0,-0.99459,1e-05,1.01706]
[1778365191830,41.26,80758.23,0.0,-0.99459,1e-05,1.01653]
[1778365198002,41.26,80756.59,0.0,-0.9946,1e-05,1.01494]
[1778365203913,41.26,80755.87,0.0,-0.9946,1e-05,1.01424]
[1778365209955,41.26,80755.17,0.0,-0.99461,1e-05,1.01356]
[1778365218144,41.26,80753.02,0.0,-0.99462,1e-05,1.01148]
[1778365227076,41.26,80754.83,0.0,-0.99461,1e-05,1.01324]
[1778365232115,41.26,80759.48,0.0,-0.99459,1e-05,1.01663]
[1778365237145,41.26,80759.87,0.0,-0.99458,1e-05,1.01701]
[1778365244195,41.26,80760.63,0.0,-0.99458,1e-05,1.01775]
[1778365253261,41.26,80757.36,0.0,-0.9946,1e-05,1.01457]
[1778365258424,41.26,80758.3,0.0,-0.99459,1e-05,1.01549]
[1778365264336,41.26,80758.3,0.0,-0.99459,1e-05,1.01549]
[1778365274405,41.26,80758.78,0.0,-0.99459,1e-05,1.01595]
[1778365282461,41.26,80759.65,0.0,-0.99459,1e-05,1.0168]
[1778365287496,41.26,80760.85,0.0,-0.99458,1e-05,1.01796]
[1778365292530,41.26,80760.41,0.0,-0.99459,1e-05,1.01642]
[1778365299714,41.26,80760.75,0.0,-0.99459,1e-05,1.01675]
[1778365309784,41.26,80760.66,0.0,-0.99459,1e-05,1.01666]
[1778365317706,41.26,80760.25,0.0,-0.99459,1e-05,1.01627]
[1778365322741,41.26,80751.77,0.0,-0.99464,1e-05,1.00806]
[1778365323748,41.26,80749.86,0.0,-0.99465,1e-05,1.00622]
[1778365327776,41.26,80745.49,0.0,-0.99467,1e-05,1.00202]
[1778365334824,41.26,80748.05,0.0,-0.99466,1e-05,1.00448]
[1778365339998,41.26,80748.09,0.0,-0.99466,1e-05,1.00452]
[1778365345902,41.26,80748.71,0.0,-0.99465,1e-05,1.00511]
[1778365350937,41.26,80749.56,0.0,-0.99465,1e-05,1.00593]
[1778365355971,41.26,80750.07,0.0,-0.99465,1e-05,1.00532]
[1778365361007,41.26,80750.75,0.0,-0.99465,1e-05,1.00597]
[1778365362017,41.26,80757.45,0.0,-0.99461,1e-05,1.01244]
[1778365364028,41.26,80759.31,0.0,-0.9946,1e-05,1.01424]
[1778365369063,41.26,80759.22,0.0,-0.9946,1e-05,1.01415]
[1778365378127,41.26,80757.96,0.0,-0.99461,1e-05,1.01293]
[1778365383161,41.26,80757.29,0.0,-0.99461,1e-05,1.01228]
[1778365389204,41.26,80756.51,0.0,-0.99462,1e-05,1.01153]
[1778365394239,41.26,80755.6,0.0,-0.99462,1e-05,1.01065]
[1778365399273,41.26,80755.72,0.0,-0.99462,1e-05,1.01077]
[1778365410488,41.26,80754.53,0.0,-0.99463,1e-05,1.00962]
[1778365420557,41.26,80754.7,0.0,-0.99463,1e-05,1.00867]
[1778365430628,41.26,80755.27,0.0,-0.99463,1e-05,1.00922]
[1778365437544,41.26,80755.06,0.0,-0.99463,1e-05,1.00902]
[1778365439558,41.26,80761.19,0.0,-0.99459,1e-05,1.01495]
[1778365444594,41.26,80760.81,0.0,-0.9946,1e-05,1.01458]
[1778365449628,41.26,80761.17,0.0,-0.99459,1e-05,1.01493]
[1778365454663,41.26,80760.79,0.0,-0.9946,1e-05,1.01456]
[1778365459698,41.26,80755.77,0.0,-0.99463,1e-05,1.0097]
[1778365464733,41.26,80754.65,0.0,-0.99463,1e-05,1.00862]
[1778365469769,41.26,80754.57,0.0,-0.99463,1e-05,1.00855]
[1778365474808,41.26,80754.67,0.0,-0.99464,1e-05,1.00754]
[1778365479842,41.26,80754.74,0.0,-0.99464,1e-05,1.0076]
[1778365484878,41.26,80754.42,0.0,-0.99464,1e-05,1.00729]
[1778365491050,41.26,80755.69,0.0,-0.99463,1e-05,1.00852]
[1778365497969,41.26,80755.52,0.0,-0.99463,1e-05,1.00835]
[1778365503006,41.26,80755.67,0.0,-0.99463,1e-05,1.0085]
[1778365508041,41.26,80755.98,0.0,-0.99463,1e-05,1.0088]
[1778365514083,41.26,80755.85,0.0,-0.99463,1e-05,1.00867]
[1778365520126,41.26,80754.48,0.0,-0.99464,1e-05,1.00735]
[1778365525160,41.26,80754.48,0.0,-0.99464,1e-05,1.00735]
[1778365531330,41.26,80754.95,0.0,-0.99464,1e-05,1.0067]
[1778365540266,41.26,80754.14,0.0,-0.99465,1e-05,1.00592]
[1778365548322,41.26,80755.32,0.0,-0.99464,1e-05,1.00705]
[1778365554368,41.26,80755.36,0.0,-0.99464,1e-05,1.00709]
[1778365557387,41.26,80761.16,0.0,-0.99461,1e-05,1.0127]
[1778365562422,41.26,80761.01,0.0,-0.99461,1e-05,1.01255]
[1778365570478,41.26,80761.7,0.0,-0.9946,1e-05,1.01322]
[1778365577527,41.26,80760.54,0.0,-0.99461,1e-05,1.0121]
[1778365583569,41.26,80761.65,0.0,-0.9946,1e-05,1.01317]
[1778365591752,41.26,80762.65,0.0,-0.9946,1e-05,1.01303]
[1778365597666,41.26,80761.72,0.0,-0.99461,1e-05,1.01213]
[1778365602702,41.26,80761.48,0.0,-0.99461,1e-05,1.01189]
[1778365607737,41.26,80761.87,0.0,-0.99461,1e-05,1.01227]
[1778365614786,41.26,80760.34,0.0,-0.99462,1e-05,1.01079]
[1778365619821,41.26,80755.75,0.0,-0.99464,1e-05,1.00636]
[1778365624856,41.26,80755.44,0.0,-0.99464,1e-05,1.00606]
[1778365629890,41.26,80754.06,0.0,-0.99465,1e-05,1.00473]
[1778365634926,41.26,80753.23,0.0,-0.99466,1e-05,1.00394]
[1778365639960,41.26,80750.45,0.0,-0.99467,1e-05,1.00127]
[1778365650030,41.26,80750.4,0.0,-0.99467,1e-05,1.00122]
[1778365656073,41.26,80747.96,0.0,-0.99469,1e-05,0.99778]
[1778365662242,41.26,80747.38,0.0,-0.9947,1e-05,0.99723]
[1778365668157,41.26,80747.01,0.0,-0.9947,1e-05,0.99687]
[1778365673192,41.26,80746.61,0.0,-0.9947,1e-05,0.99649]
[1778365679233,41.26,80746.64,0.0,-0.9947,1e-05,0.99652]
[1778365682384,41.26,80751.99,0.0,-0.99467,1e-05,1.00164]
[1778365685276,41.26,80755.32,0.0,-0.99465,1e-05,1.00484]
[1778365690311,41.26,80755.09,0.0,-0.99465,1e-05,1.00462]
[1778365695347,41.26,80755.44,0.0,-0.99465,1e-05,1.00496]
[1778365700382,41.26,80756.42,0.0,-0.99465,1e-05,1.0059]
[1778365705417,41.26,80757.85,0.0,-0.99464,1e-05,1.00728]
[1778365710452,41.26,80758.3,0.0,-0.99463,1e-05,1.00771]
[1778365718508,41.26,80758.65,0.0,-0.99464,1e-05,1.00694]
[1778365725557,41.26,80759.66,0.0,-0.99463,1e-05,1.00791]
[1778365730592,41.26,80759.85,0.0,-0.99463,1e-05,1.0081]
[1778365736633,41.26,80759.61,0.0,-0.99463,1e-05,1.00787]
[1778365741670,41.26,80756.98,0.0,-0.99465,1e-05,1.00533]
[1778365746703,41.26,80757.01,0.0,-0.99465,1e-05,1.00536]
[1778365752745,41.26,80756.5,0.0,-0.99465,1e-05,1.00487]
[1778365757785,41.26,80757.02,0.0,-0.99465,1e-05,1.00537]
[1778365762947,41.26,80757.88,0.0,-0.99464,1e-05,1.0062]
[1778365769865,41.26,80758.38,0.0,-0.99464,1e-05,1.00668]
[1778365775036,41.26,80760.33,0.0,-0.99463,1e-05,1.00745]
[1778365784970,41.26,80760.33,0.0,-0.99463,1e-05,1.00745]
[1778365791012,41.26,80759.82,0.0,-0.99464,1e-05,1.00696]
[1778365796180,41.26,80753.77,0.0,-0.99467,1e-05,1.00114]
[1778365799069,41.26,80746.82,0.0,-0.99471,1e-05,0.99449]
[1778365800083,41.26,80735.42,0.0,-0.99477,1e-05,0.98367]
[1778365803097,41.26,80728.86,0.0,-0.99481,1e-05,0.97748]
[1778365808133,41.26,80730.59,0.0,-0.9948,1e-05,0.97911]
[1778365813168,41.26,80730.93,0.0,-0.9948,1e-05,0.97943]
[1778365818202,41.26,80728.03,0.0,-0.99482,1e-05,0.9767]
[1778365824244,41.26,80729.95,0.0,-0.99481,1e-05,0.97851]
[1778365835327,41.26,80732.71,0.0,-0.9948,1e-05,0.98002]
[1778365840365,41.26,80734.18,0.0,-0.99479,1e-05,0.98141]
[1778365845408,41.26,80716.78,0.0,-0.99488,1e-05,0.9651]
[1778365846537,41.26,80693.5,0.0,-0.99501,1e-05,0.94364]
[1778365848422,41.26,80693.49,0.0,-0.99501,1e-05,0.94363]
[1778365853457,41.26,80693.54,0.0,-0.99501,1e-05,0.94368]
[1778365861513,41.26,80690.17,0.0,-0.99503,1e-05,0.94061]
[1778365866678,41.26,80695.75,0.0,-0.995,1e-05,0.9457]
[1778365870579,41.26,80695.58,0.0,-0.995,1e-05,0.94554]
[1778365875612,41.26,80694.7,0.0,-0.995,1e-05,0.94474]
[1778365880649,41.26,80696.52,0.0,-0.99499,1e-05,0.9464]
[1778365883668,41.26,80697.82,0.0,-0.99499,1e-05,0.94759]
[1778365889710,41.26,80698.56,0.0,-0.99498,1e-05,0.94827]
[1778365894745,41.26,80696.89,0.0,-0.995,1e-05,0.94568]
[1778365896887,41.26,80695.65,0.0,-0.995,1e-05,0.94455]
[1778365902802,41.26,80694.71,0.0,-0.99501,1e-05,0.94369]
[1778365907838,41.26,80693.32,0.0,-0.99502,1e-05,0.94242]
[1778365913882,41.26,80692.39,0.0,-0.99502,1e-05,0.94157]
[1778365918915,41.26,80690.94,0.0,-0.99503,1e-05,0.94025]
[1778365923949,41.26,80689.48,0.0,-0.99504,1e-05,0.93892]
[1778365925963,41.26,80673.69,0.0,-0.99512,1e-05,0.92466]
[1778365926971,41.26,80670.26,0.0,-0.99514,1e-05,0.92158]
[1778365928986,41.26,80669.38,0.0,-0.99514,1e-05,0.92079]
[1778365935031,41.26,80667.64,0.0,-0.99515,1e-05,0.91924]
[1778365940066,41.26,80668.17,0.0,-0.99515,1e-05,0.91971]
[1778365945101,41.26,80667.04,0.0,-0.99515,1e-05,0.9187]
[1778365950136,41.26,80662.57,0.0,-0.99518,1e-05,0.91472]
[1778365955172,41.26,80663.37,0.0,-0.99518,1e-05,0.9144]
[1778365963228,41.26,80663.73,0.0,-0.99518,1e-05,0.91472]
[1778365967378,41.26,80678.48,0.0,-0.9951,1e-05,0.92792]
[1778365968262,41.26,80678.48,0.0,-0.9951,1e-05,0.92792]
[1778365973297,41.26,80681.91,0.0,-0.99508,1e-05,0.93101]
[1778365978333,41.26,80680.73,0.0,-0.99509,1e-05,0.92995]
[1778365983368,41.26,80680.72,0.0,-0.99509,1e-05,0.92994]
[1778365988403,41.26,80680.03,0.0,-0.99509,1e-05,0.92932]
[1778365993439,41.26,80678.4,0.0,-0.9951,1e-05,0.92785]
[1778365998474,41.26,80676.7,0.0,-0.99511,1e-05,0.92632]
[1778366003508,41.26,80677.1,0.0,-0.99511,1e-05,0.92668]
[1778366009551,41.26,80676.58,0.0,-0.99511,1e-05,0.92621]
[1778366017729,41.26,80674.48,0.0,-0.99513,1e-05,0.92328]
[1778366025665,41.26,80674.73,0.0,-0.99512,1e-05,0.92351]
[1778366031708,41.26,80675.16,0.0,-0.99512,1e-05,0.92389]
[1778366033723,41.26,80680.94,0.0,-0.99509,1e-05,0.92909]
[1778366034729,41.26,80682.01,0.0,-0.99509,1e-05,0.93006]
[1778366039764,41.26,80682.66,0.0,-0.99508,1e-05,0.93064]
[1778366045806,41.26,80686.23,0.0,-0.99506,1e-05,0.93387]
[1778366047943,41.26,80693.86,0.0,-0.99502,1e-05,0.9408]
[1778366049834,41.26,80694.56,0.0,-0.99502,1e-05,0.94144]
[1778366054869,41.26,80696.56,0.0,-0.99501,1e-05,0.94326]
[1778366059903,41.26,80697.52,0.0,-0.995,1e-05,0.94414]
[1778366064946,41.26,80697.56,0.0,-0.995,1e-05,0.94418]
[1778366068084,41.26,80703.1,0.0,-0.99497,1e-05,0.94925]
[1778366069982,41.26,80706.91,0.0,-0.99495,1e-05,0.95276]
[1778366071998,41.26,80712.33,0.0,-0.99493,1e-05,0.95669]
[1778366073002,41.26,80720.08,0.0,-0.99489,1e-05,0.96387]
[1778366074012,41.26,80725.41,0.0,-0.99486,1e-05,0.96884]
[1778366075017,41.26,80727.0,0.0,-0.99485,1e-05,0.97032]
[1778366077033,41.26,80734.67,0.0,-0.99481,1e-05,0.97752]
[1778366080054,41.26,80738.15,0.0,-0.99479,1e-05,0.9808]
[1778366085089,41.26,80738.95,0.0,-0.99478,1e-05,0.98155]
[1778366089117,41.26,80732.31,0.0,-0.99482,1e-05,0.9753]
[1778366094151,41.26,80733.67,0.0,-0.99481,1e-05,0.97658]
[1778366098182,41.26,80743.15,0.0,-0.99476,1e-05,0.98553]
[1778366099187,41.26,80745.4,0.0,-0.99475,1e-05,0.98766]
[1778366104222,41.26,80739.53,0.0,-0.99478,1e-05,0.9821]
[1778366109257,41.26,80739.21,0.0,-0.99478,1e-05,0.9818]
[1778366114292,41.26,80739.65,0.0,-0.99478,1e-05,0.98221]
[1778366119327,41.26,80739.49,0.0,-0.99478,1e-05,0.98206]
[1778366124362,41.26,80739.31,0.0,-0.99478,1e-05,0.98189]
[1778366129397,41.26,80739.16,0.0,-0.99478,1e-05,0.98175]
[1778366134432,41.26,80738.57,0.0,-0.99479,1e-05,0.98011]
[1778366139467,41.26,80738.66,0.0,-0.99479,1e-05,0.98019]
[1778366148649,41.26,80738.84,0.0,-0.99479,1e-05,0.98036]
[1778366154571,41.26,80738.91,0.0,-0.99479,1e-05,0.98043]
[1778366161620,41.26,80739.01,0.0,-0.99479,1e-05,0.98052]
[1778366167663,41.26,80737.14,0.0,-0.9948,1e-05,0.97876]
[1778366172698,41.26,80737.73,0.0,-0.9948,1e-05,0.97931]
[1778366178859,41.26,80737.71,0.0,-0.9948,1e-05,0.9793]
[1778366188931,41.26,80739.58,0.0,-0.99479,1e-05,0.98106]
[1778366194859,41.26,80741.7,0.0,-0.99478,1e-05,0.98197]
[1778366200901,41.26,80741.11,0.0,-0.99478,1e-05,0.98141]
[1778366209072,41.26,80744.69,0.0,-0.99476,1e-05,0.9848]
[1778366219141,41.26,80735.0,0.0,-0.99482,1e-05,0.97566]
[1778366221042,41.26,80732.35,0.0,-0.99483,1e-05,0.97317]
[1778366226077,41.26,80732.86,0.0,-0.99483,1e-05,0.97365]
[1778366232119,41.26,80730.79,0.0,-0.99484,1e-05,0.97171]
[1778366238160,41.26,80728.39,0.0,-0.99485,1e-05,0.96946]
[1778366243196,41.26,80726.27,0.0,-0.99486,1e-05,0.96749]
[1778366249353,41.26,80724.12,0.0,-0.99488,1e-05,0.96548]
[1778366259422,41.26,80722.81,0.0,-0.99489,1e-05,0.96319]
[1778366266357,41.26,80721.36,0.0,-0.9949,1e-05,0.96184]
[1778366273406,41.26,80725.29,0.0,-0.99488,1e-05,0.96549]
[1778366278441,41.26,80728.9,0.0,-0.99486,1e-05,0.96886]
[1778366283476,41.26,80728.58,0.0,-0.99486,1e-05,0.96856]
[1778366288511,41.26,80727.47,0.0,-0.99486,1e-05,0.96753]
[1778366294553,41.26,80726.71,0.0,-0.99487,1e-05,0.96682]
[1778366299702,41.26,80726.16,0.0,-0.99487,1e-05,0.9663]
[1778366305630,41.26,80724.35,0.0,-0.99488,1e-05,0.96462]
[1778366310665,41.26,80727.39,0.0,-0.99486,1e-05,0.96745]
[1778366319844,41.26,80733.14,0.0,-0.99484,1e-05,0.97175]
[1778366324763,41.26,80738.14,0.0,-0.99481,1e-05,0.97644]
[1778366329913,41.26,80736.77,0.0,-0.99482,1e-05,0.97515]
[1778366335839,41.26,80736.95,0.0,-0.99482,1e-05,0.97532]
[1778366342889,41.26,80738.1,0.0,-0.99481,1e-05,0.9764]
[1778366347923,41.26,80737.96,0.0,-0.99481,1e-05,0.97627]
[1778366352959,41.26,80742.09,0.0,-0.99479,1e-05,0.98016]
[1778366357994,41.26,80743.79,0.0,-0.99478,1e-05,0.98177]
[1778366364037,41.26,80743.9,0.0,-0.99478,1e-05,0.98187]
[1778366370193,41.26,80743.23,0.0,-0.99478,1e-05,0.98124]
[1778366376122,41.26,80743.45,0.0,-0.99479,1e-05,0.98036]
[1778366381155,41.26,80743.11,0.0,-0.99479,1e-05,0.98003]
[1778366386190,41.26,80742.38,0.0,-0.99479,1e-05,0.97935]
[1778366394246,41.26,80742.23,0.0,-0.99479,1e-05,0.9792]
[1778366400404,41.26,80741.69,0.0,-0.9948,1e-05,0.9787]
[1778366406330,41.26,80740.85,0.0,-0.9948,1e-05,0.9779]
[1778366411365,41.26,80739.87,0.0,-0.99481,1e-05,0.97698]
[1778366416400,41.26,80741.0,0.0,-0.9948,1e-05,0.97805]
[1778366421436,41.26,80740.98,0.0,-0.9948,1e-05,0.97803]
[1778366427478,41.26,80740.26,0.0,-0.9948,1e-05,0.97735]
[1778366434527,41.26,80740.36,0.0,-0.99481,1e-05,0.97636]
[1778366440687,41.26,80741.21,0.0,-0.9948,1e-05,0.97716]
[1778366446612,41.26,80741.57,0.0,-0.9948,1e-05,0.97749]
[1778366452653,41.26,80741.59,0.0,-0.9948,1e-05,0.97751]
[1778366460826,41.26,80741.39,0.0,-0.9948,1e-05,0.97733]
[1778366468767,41.26,80742.18,0.0,-0.9948,1e-05,0.97807]
[1778366474810,41.26,80742.26,0.0,-0.9948,1e-05,0.97814]
[1778366480967,41.26,80741.54,0.0,-0.9948,1e-05,0.97747]
[1778366488909,41.26,80741.91,0.0,-0.9948,1e-05,0.97781]
[1778366493944,41.26,80741.82,0.0,-0.99481,1e-05,0.97664]
[1778366498978,41.26,80742.15,0.0,-0.99481,1e-05,0.97695]
[1778366501107,41.26,80747.69,0.0,-0.99477,1e-05,0.98218]
[1778366504013,41.26,80748.1,0.0,-0.99477,1e-05,0.98257]
[1778366509049,41.26,80750.6,0.0,-0.99476,1e-05,0.98493]
[1778366513082,41.26,80768.86,0.0,-0.99465,1e-05,1.00237]
[1778366514089,41.26,80766.83,0.0,-0.99467,1e-05,1.00041]
[1778366515096,41.26,80757.72,0.0,-0.99472,1e-05,0.9917]
[1778366516103,41.26,80753.3,0.0,-0.99474,1e-05,0.9875]
[1778366519123,41.26,80760.79,0.0,-0.9947,1e-05,0.99463]
[1778366520131,41.26,80766.65,0.0,-0.99467,1e-05,1.00024]
[1778366521253,41.26,80770.09,0.0,-0.99465,1e-05,1.00355]
[1778366527180,41.26,80773.59,0.0,-0.99463,1e-05,1.00692]
[1778366532215,41.26,80776.05,0.0,-0.99461,1e-05,1.0093]
[1778366537250,41.26,80775.15,0.0,-0.99462,1e-05,1.00843]
[1778366542286,41.26,80776.28,0.0,-0.99461,1e-05,1.00952]
[1778366547325,41.26,80775.59,0.0,-0.99462,1e-05,1.00886]
[1778366551504,41.26,80782.29,0.0,-0.99458,1e-05,1.01423]
[1778366555377,41.26,80787.15,0.0,-0.99456,1e-05,1.01896]
[1778366560412,41.26,80787.84,0.0,-0.99455,1e-05,1.01964]
[1778366565447,41.26,80788.51,0.0,-0.99455,1e-05,1.02029]
[1778366571638,41.26,80788.96,0.0,-0.99455,1e-05,1.02073]
[1778366577532,41.26,80794.16,0.0,-0.99452,1e-05,1.02582]
[1778366582572,41.26,80794.83,0.0,-0.99451,1e-05,1.02647]
[1778366587607,41.26,80799.52,0.0,-0.99448,1e-05,1.03108]
[1778366592641,41.26,80803.66,0.0,-0.99446,1e-05,1.03517]
[1778366597680,41.26,80804.33,0.0,-0.99446,1e-05,1.03583]
[1778366602716,41.26,80806.56,0.0,-0.99444,1e-05,1.03804]
[1778366607748,41.26,80807.73,0.0,-0.99444,1e-05,1.0392]
[1778366612782,41.26,80806.83,0.0,-0.99445,1e-05,1.03717]
[1778366617816,41.26,80805.72,0.0,-0.99445,1e-05,1.03607]
[1778366624865,41.26,80803.38,0.0,-0.99447,1e-05,1.03376]
[1778366630908,41.26,80801.93,0.0,-0.99448,1e-05,1.03233]
[1778366642134,41.26,80800.74,0.0,-0.99448,1e-05,1.03115]
[1778366649034,41.26,80799.94,0.0,-0.99449,1e-05,1.03037]
[1778366654069,41.26,80799.93,0.0,-0.99449,1e-05,1.03036]
[1778366659103,41.26,80795.89,0.0,-0.99451,1e-05,1.02639]
[1778366662278,41.26,80795.15,0.0,-0.99452,1e-05,1.02566]
[1778366671188,41.26,80795.47,0.0,-0.99452,1e-05,1.02485]
[1778366675215,41.26,80790.04,0.0,-0.99455,1e-05,1.01954]
[1778366680251,41.26,80790.77,0.0,-0.99455,1e-05,1.02025]
[1778366690321,41.26,80792.63,0.0,-0.99454,1e-05,1.02207]
[1778366702559,41.26,80795.31,0.0,-0.99452,1e-05,1.02469]
[1778366708449,41.26,80795.68,0.0,-0.99452,1e-05,1.02505]
[1778366716506,41.26,80795.88,0.0,-0.99452,1e-05,1.02525]
[1778366722699,41.26,80795.58,0.0,-0.99452,1e-05,1.02495]
[1778366730604,41.26,80795.63,0.0,-0.99452,1e-05,1.025]
[1778366742839,41.26,80796.37,0.0,-0.99452,1e-05,1.0246]
[1778366752911,41.26,80796.09,0.0,-0.99452,1e-05,1.02433]
[1778366763842,41.26,80796.17,0.0,-0.99452,1e-05,1.0244]
[1778366770895,41.26,80796.43,0.0,-0.99452,1e-05,1.02466]
[1778366775926,41.26,80797.79,0.0,-0.99451,1e-05,1.02599]
[1778366780960,41.26,80797.59,0.0,-0.99451,1e-05,1.0258]
[1778366788018,41.26,80797.54,0.0,-0.99451,1e-05,1.02575]
[1778366793190,41.26,80796.99,0.0,-0.99452,1e-05,1.02408]
[1778366799089,41.26,80795.84,0.0,-0.99453,1e-05,1.02296]
[1778366806136,41.26,80794.42,0.0,-0.99454,1e-05,1.02157]
[1778366813331,41.26,80794.81,0.0,-0.99453,1e-05,1.02195]
[1778366823401,41.26,80795.05,0.0,-0.99453,1e-05,1.02218]
[1778366829297,41.26,80795.51,0.0,-0.99453,1e-05,1.02263]
[1778366833472,41.26,80786.95,0.0,-0.99458,1e-05,1.01429]
[1778366835338,41.26,80784.0,0.0,-0.9946,1e-05,1.01142]
[1778366841380,41.26,80785.08,0.0,-0.99459,1e-05,1.01247]
[1778366846416,41.26,80786.5,0.0,-0.99458,1e-05,1.01385]
[1778366851452,41.26,80786.94,0.0,-0.99459,1e-05,1.01316]
[1778366856487,41.26,80786.1,0.0,-0.99459,1e-05,1.01234]
[1778366861521,41.26,80785.91,0.0,-0.99459,1e-05,1.01216]
[1778366872601,41.26,80784.85,0.0,-0.9946,1e-05,1.01113]
[1778366879649,41.26,80784.57,0.0,-0.9946,1e-05,1.01086]
[1778366890725,41.26,80783.96,0.0,-0.9946,1e-05,1.01027]
[1778366903965,41.26,80784.13,0.0,-0.9946,1e-05,1.01043]
[1778366909862,41.26,80783.94,0.0,-0.9946,1e-05,1.01025]
[1778366920939,41.26,80786.15,0.0,-0.9946,1e-05,1.01127]
[1778366925974,41.26,80783.54,0.0,-0.99461,1e-05,1.00874]
[1778366931010,41.26,80784.17,0.0,-0.99461,1e-05,1.00935]
[1778366936047,41.26,80785.22,0.0,-0.9946,1e-05,1.01037]
[1778366939068,41.26,80778.91,0.0,-0.99464,1e-05,1.00427]
[1778366944102,41.26,80777.56,0.0,-0.99465,1e-05,1.00297]
[1778366949138,41.26,80777.01,0.0,-0.99465,1e-05,1.00244]
[1778366954365,41.26,80776.44,0.0,-0.99465,1e-05,1.00189]
[1778366960215,41.26,80775.19,0.0,-0.99466,1e-05,1.00069]
[1778366965250,41.26,80775.61,0.0,-0.99466,1e-05,1.0011]
[1778366970285,41.26,80775.48,0.0,-0.99466,1e-05,1.00097]
[1778366975320,41.26,80775.65,0.0,-0.99466,1e-05,1.00003]
[1778366980354,41.26,80773.33,0.0,-0.99468,1e-05,0.9978]
[1778366987596,41.26,80773.78,0.0,-0.99467,1e-05,0.99823]
[1778366993448,41.26,80773.72,0.0,-0.99467,1e-05,0.99817]
[1778366998479,41.26,80773.82,0.0,-0.99467,1e-05,0.99827]
[1778367003516,41.26,80773.71,0.0,-0.99467,1e-05,0.99816]
[1778367008552,41.26,80774.03,0.0,-0.99467,1e-05,0.99847]
[1778367013586,41.26,80773.82,0.0,-0.99467,1e-05,0.99827]
[1778367019628,41.26,80773.96,0.0,-0.99467,1e-05,0.9984]
[1778367024663,41.26,80774.11,0.0,-0.99467,1e-05,0.99855]
[1778367032723,41.26,80774.49,0.0,-0.99467,1e-05,0.9978]
[1778367037947,41.26,80774.55,0.0,-0.99467,1e-05,0.99786]
[1778367043797,41.26,80774.57,0.0,-0.99467,1e-05,0.99788]
[1778367048832,41.26,80774.63,0.0,-0.99467,1e-05,0.99794]
[1778367054874,41.26,80774.92,0.0,-0.99467,1e-05,0.99822]
[1778367063937,41.26,80774.68,0.0,-0.99467,1e-05,0.99799]
[1778367068973,41.26,80774.78,0.0,-0.99467,1e-05,0.99808]
[1778367074008,41.26,80774.77,0.0,-0.99467,1e-05,0.99807]
[1778367079045,41.26,80774.98,0.0,-0.99467,1e-05,0.99827]
[1778367085085,41.26,80775.13,0.0,-0.99467,1e-05,0.99842]
[1778367090120,41.26,80775.14,0.0,-0.99467,1e-05,0.99843]
[1778367096162,41.26,80775.03,0.0,-0.99468,1e-05,0.99722]
[1778367101196,41.26,80775.08,0.0,-0.99468,1e-05,0.99726]
[1778367107242,41.26,80775.12,0.0,-0.99468,1e-05,0.9973]
[1778367112275,41.26,80774.98,0.0,-0.99468,1e-05,0.99717]
[1778367117310,41.26,80776.01,0.0,-0.99467,1e-05,0.99816]
[1778367124359,41.26,80775.62,0.0,-0.99467,1e-05,0.99778]
[1778367129394,41.26,80775.65,0.0,-0.99467,1e-05,0.99781]
[1778367134429,41.26,80775.5,0.0,-0.99467,1e-05,0.99767]
[1778367139464,41.26,80775.53,0.0,-0.99467,1e-05,0.99769]
[1778367144499,41.26,80775.47,0.0,-0.99468,1e-05,0.99764]
[1778367149534,41.26,80775.29,0.0,-0.99468,1e-05,0.99746]
[1778367154569,41.26,80775.16,0.0,-0.99468,1e-05,0.99623]
[1778367159603,41.26,80775.15,0.0,-0.99468,1e-05,0.99622]
[1778367164639,41.26,80775.46,0.0,-0.99468,1e-05,0.99652]
[1778367169674,41.26,80775.71,0.0,-0.99468,1e-05,0.99676]
[1778367174709,41.26,80783.9,0.0,-0.99463,1e-05,1.00464]
[1778367176725,41.26,80785.94,0.0,-0.99462,1e-05,1.0066]
[1778367181758,41.26,80782.78,0.0,-0.99464,1e-05,1.00356]
[1778367189005,41.26,80783.01,0.0,-0.99464,1e-05,1.00378]
[1778367194849,41.26,80786.75,0.0,-0.99462,1e-05,1.00739]
[1778367200894,41.26,80787.13,0.0,-0.99461,1e-05,1.00776]
[1778367207940,41.26,80789.23,0.0,-0.9946,1e-05,1.00979]
[1778367219220,41.26,80791.54,0.0,-0.99459,1e-05,1.01091]
[1778367229290,41.26,80789.91,0.0,-0.9946,1e-05,1.00933]
[1778367233114,41.26,80783.2,0.0,-0.99464,1e-05,1.00285]
[1778367237143,41.26,80775.46,0.0,-0.99469,1e-05,0.99541]
[1778367238150,41.26,80773.84,0.0,-0.9947,1e-05,0.99387]
[1778367243185,41.26,80770.88,0.0,-0.99471,1e-05,0.99104]
[1778367249431,41.26,80766.32,0.0,-0.99474,1e-05,0.9867]
[1778367256276,41.26,80765.55,0.0,-0.99474,1e-05,0.98597]
[1778367261311,41.26,80760.96,0.0,-0.99477,1e-05,0.98161]
[1778367269570,41.26,80757.82,0.0,-0.99479,1e-05,0.97865]
[1778367275409,41.26,80753.39,0.0,-0.99482,1e-05,0.97339]
[1778367280445,41.26,80748.12,0.0,-0.99485,1e-05,0.96844]
[1778367285479,41.26,80743.89,0.0,-0.99487,1e-05,0.96449]
[1778367289721,41.26,80738.37,0.0,-0.9949,1e-05,0.95936]
[1778367295548,41.26,80735.87,0.0,-0.99491,1e-05,0.95704]
[1778367300584,41.26,80732.17,0.0,-0.99493,1e-05,0.95362]
[1778367306626,41.26,80729.26,0.0,-0.99495,1e-05,0.95093]
[1778367311661,41.26,80728.15,0.0,-0.99495,1e-05,0.94991]
[1778367317703,41.26,80724.5,0.0,-0.99497,1e-05,0.94655]
[1778367325758,41.26,80723.2,0.0,-0.99498,1e-05,0.94536]
[1778367332807,41.26,80721.85,0.0,-0.99499,1e-05,0.94306]
[1778367337843,41.26,80718.91,0.0,-0.99501,1e-05,0.94037]
[1778367343884,41.26,80719.07,0.0,-0.99501,1e-05,0.94052]
[1778367348920,41.26,80725.53,0.0,-0.99497,1e-05,0.94643]
[1778367350142,41.26,80733.42,0.0,-0.99493,1e-05,0.9537]
[1778367350934,41.26,80733.42,0.0,-0.99493,1e-05,0.9537]
[1778367351941,41.26,80739.89,0.0,-0.9949,1e-05,0.95969]
[1778367352948,41.26,80740.92,0.0,-0.99489,1e-05,0.96065]
[1778367357984,41.26,80741.29,0.0,-0.99489,1e-05,0.96099]
[1778367363020,41.26,80742.16,0.0,-0.99488,1e-05,0.9618]
[1778367368058,41.26,80735.05,0.0,-0.99492,1e-05,0.95521]
[1778367369064,41.26,80734.5,0.0,-0.99493,1e-05,0.9547]
[1778367370282,41.26,80729.18,0.0,-0.99495,1e-05,0.94979]
[1778367372085,41.26,80728.15,0.0,-0.99496,1e-05,0.94884]
[1778367377119,41.26,80727.6,0.0,-0.99496,1e-05,0.94834]
[1778367382154,41.26,80726.59,0.0,-0.99497,1e-05,0.94741]
[1778367390422,41.26,80726.43,0.0,-0.99497,1e-05,0.94726]
[1778367397259,41.26,80726.61,0.0,-0.99497,1e-05,0.94636]
[1778367402295,41.26,80727.11,0.0,-0.99497,1e-05,0.94682]
[1778367410564,41.26,80726.23,0.0,-0.99498,1e-05,0.94601]
[1778367419415,41.26,80726.51,0.0,-0.99497,1e-05,0.94627]
[1778367420422,41.26,80733.93,0.0,-0.99493,1e-05,0.9531]
[1778367421429,41.26,80736.3,0.0,-0.99492,1e-05,0.95529]
[1778367427471,41.26,80736.81,0.0,-0.99492,1e-05,0.95576]
[1778367432506,41.26,80737.08,0.0,-0.99492,1e-05,0.95601]
[1778367437541,41.26,80736.64,0.0,-0.99492,1e-05,0.9556]
[1778367442576,41.26,80736.74,0.0,-0.99492,1e-05,0.9557]
[1778367449625,41.26,80736.93,0.0,-0.99492,1e-05,0.95587]
[1778367454872,41.26,80737.4,0.0,-0.99492,1e-05,0.95523]
[1778367460702,41.26,80737.6,0.0,-0.99492,1e-05,0.95542]
[1778367469765,41.26,80737.2,0.0,-0.99492,1e-05,0.95505]
[1778367475012,41.26,80737.45,0.0,-0.99492,1e-05,0.95528]
[1778367482856,41.26,80737.59,0.0,-0.99492,1e-05,0.95541]
[1778367492927,41.26,80737.56,0.0,-0.99492,1e-05,0.95538]
[1778367498969,41.26,80737.69,0.0,-0.99492,1e-05,0.9555]
[1778367505222,41.26,80737.77,0.0,-0.99492,1e-05,0.95558]
[1778367515292,41.26,80737.85,0.0,-0.99492,1e-05,0.95458]
[1778367525362,41.26,80737.92,0.0,-0.99492,1e-05,0.95464]
[1778367531194,41.26,80737.91,0.0,-0.99492,1e-05,0.95463]
[1778367539251,41.26,80738.83,0.0,-0.99492,1e-05,0.95548]
[1778367544289,41.26,80738.21,0.0,-0.99492,1e-05,0.95491]
[1778367549324,41.26,80738.12,0.0,-0.99492,1e-05,0.95483]
[1778367554359,41.26,80737.13,0.0,-0.99493,1e-05,0.95391]
[1778367555572,41.26,80727.65,0.0,-0.99498,1e-05,0.94518]
[1778367557381,41.26,80727.65,0.0,-0.99498,1e-05,0.94518]
[1778367562415,41.26,80727.17,0.0,-0.99498,1e-05,0.94474]
[1778367573493,41.26,80727.81,0.0,-0.99498,1e-05,0.94426]
[1778367578528,41.26,80725.09,0.0,-0.995,1e-05,0.94177]
[1778367585782,41.26,80723.44,0.0,-0.99501,1e-05,0.94027]
[1778367592631,41.26,80722.85,0.0,-0.99501,1e-05,0.93973]
[1778367597667,41.26,80727.01,0.0,-0.99499,1e-05,0.94353]
[1778367598673,41.26,80741.22,0.0,-0.99491,1e-05,0.95662]
[1778367599681,41.26,80745.24,0.0,-0.99489,1e-05,0.96035]
[1778367601699,41.26,80746.3,0.0,-0.99488,1e-05,0.96134]
[1778367602702,41.26,80738.89,0.0,-0.99492,1e-05,0.95446]
[1778367603709,41.26,80736.89,0.0,-0.99493,1e-05,0.95262]
[1778367606730,41.26,80735.58,0.0,-0.99494,1e-05,0.95141]
[1778367609751,41.26,80742.99,0.0,-0.9949,1e-05,0.95826]
[1778367611766,41.26,80747.97,0.0,-0.99487,1e-05,0.96289]
[1778367618815,41.26,80751.06,0.0,-0.99486,1e-05,0.96577]
[1778367623850,41.26,80756.76,0.0,-0.99483,1e-05,0.97111]
[1778367629891,41.26,80760.41,0.0,-0.99481,1e-05,0.97454]
[1778367633920,41.26,80772.07,0.0,-0.99475,1e-05,0.98447]
[1778367636149,41.26,80778.01,0.0,-0.99471,1e-05,0.99012]
[1778367641977,41.26,80782.99,0.0,-0.99468,1e-05,0.99488]
[1778367645000,41.26,80790.93,0.0,-0.99464,1e-05,1.00251]
[1778367647013,41.26,80792.35,0.0,-0.99463,1e-05,1.00388]
[1778367650036,41.26,80787.21,0.0,-0.99466,1e-05,0.99893]
[1778367655071,41.26,80788.86,0.0,-0.99465,1e-05,1.00051]
[1778367660106,41.26,80790.09,0.0,-0.99464,1e-05,1.0017]
[1778367666360,41.26,80792.08,0.0,-0.99463,1e-05,1.00362]
[1778367672206,41.26,80792.88,0.0,-0.99463,1e-05,1.00439]
[1778367677242,41.26,80794.57,0.0,-0.99462,1e-05,1.00602]
[1778367682277,41.26,80795.46,0.0,-0.99461,1e-05,1.00688]
[1778367687312,41.26,80797.32,0.0,-0.9946,1e-05,1.00868]
[1778367692347,41.26,80798.23,0.0,-0.9946,1e-05,1.00844]
[1778367697382,41.26,80798.43,0.0,-0.9946,1e-05,1.00864]
[1778367704432,41.26,80798.0,0.0,-0.9946,1e-05,1.00822]
[1778367709466,41.26,80799.54,0.0,-0.9946,1e-05,1.00971]
[1778367714502,41.26,80800.92,0.0,-0.99459,1e-05,1.01105]
[1778367719537,41.26,80800.47,0.0,-0.99459,1e-05,1.01062]
[1778367724572,41.26,80800.09,0.0,-0.99459,1e-05,1.01025]
[1778367732631,41.26,80799.72,0.0,-0.99459,1e-05,1.00989]
[1778367737667,41.26,80800.27,0.0,-0.99459,1e-05,1.01042]
[1778367744715,41.26,80800.23,0.0,-0.99459,1e-05,1.01038]
[1778367749751,41.26,80799.9,0.0,-0.99459,1e-05,1.01006]
[1778367754786,41.26,80799.91,0.0,-0.9946,1e-05,1.00895]
[1778367759822,41.26,80799.51,0.0,-0.9946,1e-05,1.00857]
[1778367767877,41.26,80799.22,0.0,-0.9946,1e-05,1.00828]
[1778367775933,41.26,80799.05,0.0,-0.9946,1e-05,1.00812]
[1778367784996,41.26,80798.63,0.0,-0.99461,1e-05,1.00771]
[1778367790034,41.26,80798.57,0.0,-0.99461,1e-05,1.00766]
[1778367795066,41.26,80798.14,0.0,-0.99461,1e-05,1.00724]
[1778367801108,41.26,80798.17,0.0,-0.99461,1e-05,1.00727]
[1778367806144,41.26,80799.77,0.0,-0.9946,1e-05,1.00882]
[1778367807344,41.26,80804.98,0.0,-0.99457,1e-05,1.01388]
[1778367812186,41.26,80810.1,0.0,-0.99455,1e-05,1.01774]
[1778367813192,41.26,80811.37,0.0,-0.99454,1e-05,1.01898]
[1778367818228,41.26,80809.81,0.0,-0.99455,1e-05,1.01746]
[1778367823265,41.26,80817.88,0.0,-0.9945,1e-05,1.02536]
[1778367824270,41.26,80829.43,0.0,-0.99443,1e-05,1.03676]
[1778367825278,41.26,80833.21,0.0,-0.99441,1e-05,1.04052]
[1778367827488,41.26,80826.78,0.0,-0.99445,1e-05,1.03414]
[1778367829305,41.26,80824.79,0.0,-0.99446,1e-05,1.03217]
[1778367835348,41.26,80825.34,0.0,-0.99446,1e-05,1.03271]
[1778367842397,41.26,80826.53,0.0,-0.99445,1e-05,1.03389]
[1778367847628,41.26,80830.99,0.0,-0.99442,1e-05,1.03831]
[1778367852479,41.26,80819.35,0.0,-0.99449,1e-05,1.02681]
[1778367853477,41.26,80804.13,0.0,-0.99458,1e-05,1.01193]
[1778367854484,41.26,80799.0,0.0,-0.99461,1e-05,1.00695]
[1778367855491,41.26,80793.33,0.0,-0.99464,1e-05,1.00148]
[1778367856497,41.26,80792.3,0.0,-0.99465,1e-05,1.00049]
[1778367863547,41.26,80793.27,0.0,-0.99464,1e-05,1.00142]
[1778367868583,41.26,80793.22,0.0,-0.99464,1e-05,1.00137]
[1778367872610,41.26,80786.77,0.0,-0.99469,1e-05,0.99407]
[1778367875632,41.26,80777.62,0.0,-0.99474,1e-05,0.98534]
[1778367877843,41.26,80777.65,0.0,-0.99474,1e-05,0.98537]
[1778367883687,41.26,80780.1,0.0,-0.99472,1e-05,0.9877]
[1778367884695,41.26,80771.74,0.0,-0.99477,1e-05,0.97977]
[1778367885701,41.26,80769.56,0.0,-0.99478,1e-05,0.9777]
[1778367887913,41.26,80776.79,0.0,-0.99474,1e-05,0.98455]
[1778367889730,41.26,80769.6,0.0,-0.99478,1e-05,0.97774]
[1778367890737,41.26,80768.59,0.0,-0.99479,1e-05,0.97679]
[1778367897983,41.26,80766.33,0.0,-0.9948,1e-05,0.97466]
[1778367902821,41.26,80774.67,0.0,-0.99475,1e-05,0.98254]
[1778367903829,41.26,80779.56,0.0,-0.99473,1e-05,0.98719]
[1778367904836,41.26,80778.48,0.0,-0.99473,1e-05,0.98616]
[1778367913898,41.26,80776.24,0.0,-0.99475,1e-05,0.98403]
[1778367916919,41.26,80770.93,0.0,-0.99478,1e-05,0.979]
[1778367917926,41.26,80760.18,0.0,-0.99484,1e-05,0.96888]
[1778367918933,41.26,80759.27,0.0,-0.99484,1e-05,0.96803]
[1778367927996,41.26,80756.77,0.0,-0.99485,1e-05,0.96569]
[1778367934038,41.26,80760.09,0.0,-0.99484,1e-05,0.96771]
[1778367941089,41.26,80759.64,0.0,-0.99484,1e-05,0.96729]
[1778367947132,41.26,80756.14,0.0,-0.99486,1e-05,0.96402]
[1778367954180,41.26,80756.36,0.0,-0.99486,1e-05,0.96422]
[1778367960223,41.26,80756.06,0.0,-0.99486,1e-05,0.96394]
[1778367968474,41.26,80755.84,0.0,-0.99486,1e-05,0.96374]
[1778367974320,41.26,80757.37,0.0,-0.99486,1e-05,0.96517]
[1778367979357,41.26,80759.21,0.0,-0.99485,1e-05,0.96689]
[1778367986406,41.26,80757.78,0.0,-0.99485,1e-05,0.96555]
[1778367991441,41.26,80756.87,0.0,-0.99486,1e-05,0.96362]
[1778367996475,41.26,80756.94,0.0,-0.99486,1e-05,0.96368]
[1778368004532,41.26,80757.21,0.0,-0.99486,1e-05,0.96393]
[1778368009567,41.26,80752.78,0.0,-0.99489,1e-05,0.95981]
[1778368011581,41.26,80744.82,0.0,-0.99493,1e-05,0.95243]
[1778368013595,41.26,80744.0,0.0,-0.99494,1e-05,0.95167]
[1778368018828,41.26,80742.11,0.0,-0.99495,1e-05,0.94993]
[1778368021650,41.26,80726.16,0.0,-0.99503,1e-05,0.93532]
[1778368022658,41.26,80731.55,0.0,-0.995,1e-05,0.94024]
[1778368023665,41.26,80732.27,0.0,-0.995,1e-05,0.94089]
[1778368028898,41.26,80732.9,0.0,-0.995,1e-05,0.94147]
[1778368034752,41.26,80732.94,0.0,-0.995,1e-05,0.94151]
[1778368039781,41.26,80732.57,0.0,-0.995,1e-05,0.94117]
[1778368045823,41.26,80729.75,0.0,-0.99501,1e-05,0.93859]
[1778368050857,41.26,80730.27,0.0,-0.99501,1e-05,0.93907]
[1778368057906,41.26,80730.47,0.0,-0.99501,1e-05,0.93819]
[1778368059110,41.26,80723.34,0.0,-0.99505,1e-05,0.9317]
[1778368059921,41.26,80723.34,0.0,-0.99505,1e-05,0.9317]
[1778368064956,41.26,80720.75,0.0,-0.99507,1e-05,0.92935]
[1778368067978,41.26,80715.39,0.0,-0.99509,1e-05,0.92451]
[1778368073012,41.26,80708.73,0.0,-0.99513,1e-05,0.91853]
[1778368078047,41.26,80705.14,0.0,-0.99515,1e-05,0.91532]
[1778368083082,41.26,80703.6,0.0,-0.99516,1e-05,0.91394]
[1778368089320,41.26,80702.05,0.0,-0.99516,1e-05,0.91256]
[1778368098188,41.26,80699.96,0.0,-0.99518,1e-05,0.9107]
[1778368103223,41.26,80698.07,0.0,-0.99519,1e-05,0.90902]
[1778368109461,41.26,80696.87,0.0,-0.99519,1e-05,0.90795]
[1778368115503,41.26,80695.32,0.0,-0.99521,1e-05,0.90554]
[1778368121349,41.26,80692.81,0.0,-0.99522,1e-05,0.90332]
[1778368126579,41.26,80689.98,0.0,-0.99523,1e-05,0.90082]
[1778368133432,41.26,80689.38,0.0,-0.99524,1e-05,0.90029]
[1778368138468,41.26,80690.07,0.0,-0.99523,1e-05,0.9009]
[1778368143502,41.26,80689.55,0.0,-0.99524,1e-05,0.90044]
[1778368148538,41.26,80688.93,0.0,-0.99524,1e-05,0.8999]
[1778368153572,41.26,80688.71,0.0,-0.99524,1e-05,0.8997]
[1778368158608,41.26,80688.92,0.0,-0.99524,1e-05,0.89989]
[1778368163642,41.26,80688.8,0.0,-0.99524,1e-05,0.89978]
[1778368168679,41.26,80688.87,0.0,-0.99524,1e-05,0.89984]
[1778368174720,41.26,80688.1,0.0,-0.99525,1e-05,0.89814]
[1778368182776,41.26,80688.23,0.0,-0.99525,1e-05,0.89825]
[1778368188817,41.26,80688.13,0.0,-0.99525,1e-05,0.89816]
[1778368195870,41.26,80690.48,0.0,-0.99524,1e-05,0.90023]
[1778368202921,41.26,80691.45,0.0,-0.99523,1e-05,0.90109]
[1778368204935,41.26,80696.6,0.0,-0.9952,1e-05,0.90564]
[1778368212991,41.26,80699.3,0.0,-0.99519,1e-05,0.90803]
[1778368220041,41.26,80703.35,0.0,-0.99517,1e-05,0.91164]
[1778368226082,41.26,80704.41,0.0,-0.99516,1e-05,0.91258]
[1778368231117,41.26,80706.7,0.0,-0.99516,1e-05,0.91358]
[1778368237352,41.26,80705.11,0.0,-0.99516,1e-05,0.91216]
[1778368241188,41.26,80702.82,0.0,-0.99518,1e-05,0.91012]
[1778368247422,41.26,80704.37,0.0,-0.99517,1e-05,0.9115]
[1778368257492,41.26,80704.69,0.0,-0.99517,1e-05,0.91179]
[1778368263346,41.26,80703.06,0.0,-0.99518,1e-05,0.91034]
[1778368269385,41.26,80701.25,0.0,-0.99519,1e-05,0.90873]
[1778368276435,41.26,80698.98,0.0,-0.9952,1e-05,0.90671]
[1778368277441,41.26,80687.83,0.0,-0.99525,1e-05,0.89687]
[1778368283484,41.26,80684.31,0.0,-0.99527,1e-05,0.89378]
[1778368289526,41.26,80680.94,0.0,-0.99529,1e-05,0.89083]
[1778368294561,41.26,80678.8,0.0,-0.99531,1e-05,0.88794]
[1778368297773,41.26,80683.8,0.0,-0.99528,1e-05,0.89231]
[1778368304630,41.26,80686.16,0.0,-0.99527,1e-05,0.89438]
[1778368310673,41.26,80687.01,0.0,-0.99526,1e-05,0.89512]
[1778368317913,41.26,80689.49,0.0,-0.99525,1e-05,0.8973]
[1778368323764,41.26,80689.81,0.0,-0.99525,1e-05,0.89758]
[1778368328799,41.26,80689.75,0.0,-0.99525,1e-05,0.89753]
[1778368333834,41.26,80690.06,0.0,-0.99525,1e-05,0.8978]
[1778368338061,41.26,80700.91,0.0,-0.99519,1e-05,0.90739]
[1778368338868,41.26,80700.91,0.0,-0.99519,1e-05,0.90739]
[1778368343904,41.26,80701.07,0.0,-0.99519,1e-05,0.90753]
[1778368351960,41.26,80702.03,0.0,-0.99519,1e-05,0.90734]
[1778368358201,41.26,80704.13,0.0,-0.99518,1e-05,0.90921]
[1778368364044,41.26,80704.45,0.0,-0.99518,1e-05,0.90949]
[1778368369079,41.26,80708.49,0.0,-0.99516,1e-05,0.91309]
[1778368375120,41.26,80708.66,0.0,-0.99516,1e-05,0.91325]
[1778368385196,41.26,80708.96,0.0,-0.99516,1e-05,0.91351]
[1778368390231,41.26,80708.35,0.0,-0.99516,1e-05,0.91297]
[1778368396273,41.26,80709.91,0.0,-0.99515,1e-05,0.91436]
[1778368403323,41.26,80709.98,0.0,-0.99515,1e-05,0.91442]
[1778368408555,41.26,80715.42,0.0,-0.99512,1e-05,0.91929]
[1778368414433,41.26,80710.98,0.0,-0.99515,1e-05,0.91427]
[1778368419467,41.26,80711.46,0.0,-0.99515,1e-05,0.9147]
[1778368425510,41.26,80712.19,0.0,-0.99514,1e-05,0.91536]
[1778368431551,41.26,80715.71,0.0,-0.99513,1e-05,0.91851]
[1778368437594,41.26,80716.14,0.0,-0.99512,1e-05,0.91889]
[1778368442632,41.26,80716.78,0.0,-0.99512,1e-05,0.91947]
[1778368447665,41.26,80717.66,0.0,-0.99512,1e-05,0.92026]
[1778368452700,41.26,80716.23,0.0,-0.99512,1e-05,0.91897]
[1778368458906,41.26,80715.41,0.0,-0.99513,1e-05,0.91824]
[1778368464783,41.26,80715.03,0.0,-0.99513,1e-05,0.9179]
[1778368475861,41.26,80714.64,0.0,-0.99514,1e-05,0.9165]
[1778368486935,41.26,80713.8,0.0,-0.99514,1e-05,0.91575]
[1778368494993,41.26,80712.69,0.0,-0.99515,1e-05,0.91476]
[1778368501042,41.26,80711.46,0.0,-0.99515,1e-05,0.91366]
[1778368506077,41.26,80710.56,0.0,-0.99516,1e-05,0.91286]
[1778368512119,41.26,80710.33,0.0,-0.99516,1e-05,0.91265]
[1778368518161,41.26,80710.56,0.0,-0.99516,1e-05,0.91286]
[1778368524203,41.26,80711.15,0.0,-0.99515,1e-05,0.91338]
[1778368529401,41.26,80712.49,0.0,-0.99515,1e-05,0.91458]
[1778368536287,41.26,80711.61,0.0,-0.99516,1e-05,0.91275]
[1778368541322,41.26,80703.63,0.0,-0.9952,1e-05,0.90565]
[1778368542329,41.26,80701.99,0.0,-0.99521,1e-05,0.9042]
[1778368547363,41.26,80701.89,0.0,-0.99521,1e-05,0.90411]
[1778368552399,41.26,80701.85,0.0,-0.99521,1e-05,0.90408]
[1778368557433,41.26,80700.18,0.0,-0.99522,1e-05,0.9026]
[1778368562469,41.26,80698.63,0.0,-0.99523,1e-05,0.90123]
[1778368567506,41.26,80699.26,0.0,-0.99522,1e-05,0.90179]
[1778368573547,41.26,80699.89,0.0,-0.99522,1e-05,0.90234]
[1778368579751,41.26,80702.18,0.0,-0.99521,1e-05,0.90437]
[1778368589821,41.26,80704.44,0.0,-0.9952,1e-05,0.90637]
[1778368595702,41.26,80706.08,0.0,-0.99519,1e-05,0.90679]
[1778368600737,41.26,80707.21,0.0,-0.99519,1e-05,0.90779]
[1778368605771,41.26,80708.86,0.0,-0.99518,1e-05,0.90926]
[1778368610807,41.26,80709.3,0.0,-0.99518,1e-05,0.90965]
[1778368616848,41.26,80710.69,0.0,-0.99517,1e-05,0.91089]
[1778368622890,41.26,80709.56,0.0,-0.99517,1e-05,0.90988]
[1778368630103,41.26,80708.55,0.0,-0.99518,1e-05,0.90898]
[1778368636988,41.26,80704.79,0.0,-0.9952,1e-05,0.90564]
[1778368643036,41.26,80704.09,0.0,-0.9952,1e-05,0.90502]
[1778368648066,41.26,80703.54,0.0,-0.99521,1e-05,0.90454]
[1778368653101,41.26,80703.2,0.0,-0.99521,1e-05,0.9032]
[1778368659143,41.26,80703.01,0.0,-0.99521,1e-05,0.90303]
[1778368664178,41.26,80703.15,0.0,-0.99521,1e-05,0.90316]
[1778368670387,41.26,80702.17,0.0,-0.99522,1e-05,0.90229]
[1778368676262,41.26,80702.13,0.0,-0.99522,1e-05,0.90225]
[1778368680457,41.26,80689.5,0.0,-0.99528,1e-05,0.89115]
[1778368682307,41.26,80688.71,0.0,-0.99529,1e-05,0.89046]
[1778368688346,41.26,80686.65,0.0,-0.9953,1e-05,0.88866]
[1778368693381,41.26,80683.25,0.0,-0.99532,1e-05,0.8857]
[1778368698417,41.26,80681.96,0.0,-0.99532,1e-05,0.88457]
[1778368705466,41.26,80680.31,0.0,-0.99533,1e-05,0.88314]
[1778368710669,41.26,80678.86,0.0,-0.99534,1e-05,0.88188]
[1778368716543,41.26,80676.45,0.0,-0.99535,1e-05,0.87878]
[1778368721578,41.26,80676.1,0.0,-0.99536,1e-05,0.87848]
[1778368726613,41.26,80675.14,0.0,-0.99536,1e-05,0.87765]
[1778368732656,41.26,80674.69,0.0,-0.99536,1e-05,0.87726]
[1778368739704,41.26,80674.74,0.0,-0.99536,1e-05,0.8773]
[1778368745746,41.26,80673.1,0.0,-0.99537,1e-05,0.87589]
[1778368750951,41.26,80672.81,0.0,-0.99537,1e-05,0.87564]
[1778368756823,41.26,80672.46,0.0,-0.99537,1e-05,0.87534]
[1778368761859,41.26,80672.17,0.0,-0.99538,1e-05,0.87509]
[1778368764881,41.26,80679.32,0.0,-0.99534,1e-05,0.88127]
[1778368771929,41.26,80678.61,0.0,-0.99535,1e-05,0.87963]
[1778368779987,41.26,80678.77,0.0,-0.99535,1e-05,0.87977]
[1778368785021,41.26,80676.48,0.0,-0.99536,1e-05,0.87779]
[1778368791234,41.26,80675.81,0.0,-0.99536,1e-05,0.87721]
[1778368798113,41.26,80674.64,0.0,-0.99537,1e-05,0.8762]
[1778368805163,41.26,80674.4,0.0,-0.99537,1e-05,0.876]
[1778368810199,41.26,80674.89,0.0,-0.99537,1e-05,0.87642]
[1778368821444,41.26,80674.79,0.0,-0.99537,1e-05,0.87633]
[1778368827318,41.26,80674.62,0.0,-0.99537,1e-05,0.87619]
[1778368832352,41.26,80674.41,0.0,-0.99538,1e-05,0.87499]
[1778368841583,41.26,80674.47,0.0,-0.99538,1e-05,0.87505]
[1778368847458,41.26,80674.33,0.0,-0.99538,1e-05,0.87493]
[1778368854507,41.26,80674.12,0.0,-0.99538,1e-05,0.87474]
[1778368860549,41.26,80673.97,0.0,-0.99538,1e-05,0.87462]
[1778368865584,41.26,80674.0,0.0,-0.99538,1e-05,0.87464]
[1778368871798,41.26,80674.03,0.0,-0.99538,1e-05,0.87467]
[1778368878678,41.26,80673.85,0.0,-0.99538,1e-05,0.87451]
[1778368883713,41.26,80673.9,0.0,-0.99538,1e-05,0.87456]
[1778368888748,41.26,80673.94,0.0,-0.99538,1e-05,0.87459]
[1778368894790,41.26,80674.18,0.0,-0.99538,1e-05,0.87379]
[1778368900831,41.26,80674.31,0.0,-0.99538,1e-05,0.8739]
[1778368908888,41.26,80673.79,0.0,-0.99538,1e-05,0.87345]
[1778368915937,41.26,80674.01,0.0,-0.99538,1e-05,0.87364]
[1778368922148,41.26,80672.95,0.0,-0.99539,1e-05,0.87273]
[1778368928020,41.26,80670.48,0.0,-0.9954,1e-05,0.87061]
[1778368933057,41.26,80668.59,0.0,-0.99541,1e-05,0.86899]
[1778368938091,41.26,80668.6,0.0,-0.99541,1e-05,0.86899]
[1778368944134,41.26,80670.21,0.0,-0.9954,1e-05,0.87037]
[1778368949169,41.26,80669.85,0.0,-0.9954,1e-05,0.87007]
[1778368954204,41.26,80670.89,0.0,-0.9954,1e-05,0.86995]
[1778368961252,41.26,80671.7,0.0,-0.9954,1e-05,0.87064]
[1778368968307,41.26,80671.4,0.0,-0.9954,1e-05,0.87039]
[1778368973342,41.26,80671.9,0.0,-0.9954,1e-05,0.87082]
[1778368978376,41.26,80671.38,0.0,-0.9954,1e-05,0.87037]
[1778368983412,41.26,80672.59,0.0,-0.9954,1e-05,0.87141]
[1778368988447,41.26,80672.37,0.0,-0.9954,1e-05,0.87122]
[1778368994489,41.26,80671.81,0.0,-0.9954,1e-05,0.87074]
[1778368999523,41.26,80672.32,0.0,-0.9954,1e-05,0.87118]
[1778369004559,41.26,80672.78,0.0,-0.99539,1e-05,0.87157]
[1778369010602,41.26,80673.26,0.0,-0.99539,1e-05,0.87198]
[1778369012780,41.26,80679.62,0.0,-0.99537,1e-05,0.87645]
[1778369019665,41.26,80678.69,0.0,-0.99537,1e-05,0.87565]
[1778369025707,41.26,80678.72,0.0,-0.99537,1e-05,0.87567]
[1778369030747,41.26,80678.22,0.0,-0.99537,1e-05,0.87524]
[1778369037792,41.26,80677.72,0.0,-0.99537,1e-05,0.87481]
[1778369042990,41.26,80674.27,0.0,-0.99539,1e-05,0.87184]
[1778369050881,41.26,80674.47,0.0,-0.99539,1e-05,0.87201]
[1778369055916,41.26,80671.33,0.0,-0.99541,1e-05,0.86932]
[1778369060952,41.26,80670.87,0.0,-0.99541,1e-05,0.86892]
[1778369065987,41.26,80672.5,0.0,-0.9954,1e-05,0.87032]
[1778369071022,41.26,80672.96,0.0,-0.9954,1e-05,0.86971]
[1778369079079,41.26,80672.47,0.0,-0.99541,1e-05,0.86929]
[1778369084114,41.26,80672.39,0.0,-0.99541,1e-05,0.86922]
[1778369089149,41.26,80671.56,0.0,-0.99541,1e-05,0.86851]
[1778369094183,41.26,80671.04,0.0,-0.99541,1e-05,0.86806]
[1778369099218,41.26,80666.91,0.0,-0.99543,0.0,0.86453]
[1778369104254,41.26,80666.13,0.0,-0.99544,0.0,0.86387]
[1778369109289,41.26,80666.6,0.0,-0.99544,0.0,0.86427]
[1778369114324,41.26,80666.62,0.0,-0.99544,0.0,0.86429]
[1778369119361,41.26,80668.2,0.0,-0.99543,0.0,0.86563]
[1778369125564,41.26,80669.54,0.0,-0.99542,0.0,0.86678]
[1778369131445,41.26,80671.3,0.0,-0.99542,1e-05,0.86728]
[1778369136480,41.26,80671.48,0.0,-0.99542,1e-05,0.86743]
[1778369141515,41.26,80671.7,0.0,-0.99542,1e-05,0.86762]
[1778369146551,41.26,80672.07,0.0,-0.99541,1e-05,0.86794]
[1778369151589,41.26,80672.7,0.0,-0.99541,1e-05,0.86848]
[1778369159645,41.26,80673.19,0.0,-0.99541,1e-05,0.8689]
[1778369164680,41.26,80674.07,0.0,-0.9954,1e-05,0.86965]
[1778369169714,41.26,80674.15,0.0,-0.9954,1e-05,0.86972]
[1778369174749,41.26,80668.86,0.0,-0.99543,0.0,0.86519]
[1778369179786,41.26,80665.4,0.0,-0.99545,0.0,0.86224]
[1778369184820,41.26,80664.82,0.0,-0.99545,0.0,0.86175]
[1778369190863,41.26,80665.9,0.0,-0.99544,0.0,0.86267]
[1778369196056,41.26,80668.07,0.0,-0.99544,0.0,0.86352]
[1778369203958,41.26,80669.22,0.0,-0.99543,0.0,0.8645]
[1778369212014,41.26,80671.62,0.0,-0.99542,0.0,0.86655]
[1778369220071,41.26,80672.62,0.0,-0.99542,1e-05,0.8674]
[1778369225105,41.26,80673.8,0.0,-0.99541,1e-05,0.86841]
[1778369226266,41.26,80667.96,0.0,-0.99544,0.0,0.86342]
[1778369227125,41.26,80667.96,0.0,-0.99544,0.0,0.86342]
[1778369232156,41.26,80668.76,0.0,-0.99544,0.0,0.8641]
[1778369237190,41.26,80668.78,0.0,-0.99544,0.0,0.86412]
[1778369242226,41.26,80670.09,0.0,-0.99543,0.0,0.86524]
[1778369247261,41.26,80670.69,0.0,-0.99543,0.0,0.86575]
[1778369249275,41.26,80678.06,0.0,-0.99539,1e-05,0.87207]
[1778369251288,41.26,80679.64,0.0,-0.99539,1e-05,0.87242]
[1778369256475,41.26,80679.07,0.0,-0.99539,1e-05,0.87193]
[1778369262367,41.26,80678.47,0.0,-0.99539,1e-05,0.87141]
[1778369271429,41.26,80678.81,0.0,-0.99539,1e-05,0.8717]
[1778369276464,41.26,80678.3,0.0,-0.99539,1e-05,0.87126]
[1778369281501,41.26,80680.17,0.0,-0.99538,1e-05,0.87287]
[1778369287544,41.26,80678.11,0.0,-0.99539,1e-05,0.8711]
[1778369292580,41.26,80675.83,0.0,-0.99541,1e-05,0.86914]
[1778369302650,41.26,80673.31,0.0,-0.99542,1e-05,0.86699]
[1778369314734,41.26,80671.55,0.0,-0.99543,0.0,0.86448]
[1778369320777,41.26,80669.67,0.0,-0.99544,0.0,0.86287]
[1778369325811,41.26,80668.82,0.0,-0.99545,0.0,0.86215]
[1778369330845,41.26,80667.33,0.0,-0.99545,0.0,0.86088]
[1778369335882,41.26,80667.21,0.0,-0.99545,0.0,0.86078]
[1778369340917,41.26,80667.05,0.0,-0.99545,0.0,0.86064]
[1778369347113,41.26,80666.85,0.0,-0.99546,0.0,0.86047]
[1778369354008,41.26,80666.33,0.0,-0.99546,0.0,0.86003]
[1778369359043,41.26,80665.28,0.0,-0.99546,0.0,0.85914]
[1778369367252,41.26,80663.73,0.0,-0.99547,0.0,0.85782]
[1778369373140,41.26,80663.72,0.0,-0.99548,0.0,0.85682]
[1778369378176,41.26,80663.59,0.0,-0.99548,0.0,0.85671]
[1778369383211,41.26,80662.84,0.0,-0.99548,0.0,0.85607]
[1778369389256,41.26,80663.98,0.0,-0.99547,0.0,0.85704]
[1778369394291,41.26,80663.52,0.0,-0.99548,0.0,0.85665]
[1778369400333,41.26,80663.64,0.0,-0.99548,0.0,0.85675]
[1778369405367,41.26,80664.6,0.0,-0.99547,0.0,0.85756]
[1778369410403,41.26,80664.35,0.0,-0.99547,0.0,0.85735]
[1778369415438,41.26,80663.61,0.0,-0.99548,0.0,0.85672]
[1778369422489,41.26,80663.47,0.0,-0.99548,0.0,0.8566]
[1778369427680,41.26,80663.27,0.0,-0.99548,0.0,0.85643]
[1778369433565,41.26,80663.41,0.0,-0.99548,0.0,0.85556]
[1778369438598,41.26,80663.64,0.0,-0.99548,0.0,0.85575]
[1778369443633,41.26,80663.69,0.0,-0.99548,0.0,0.85579]
[1778369449675,41.26,80660.98,0.0,-0.99549,0.0,0.8535]
[1778369454710,41.26,80660.68,0.0,-0.9955,0.0,0.85325]
[1778369459748,41.26,80659.72,0.0,-0.9955,0.0,0.85244]
[1778369464781,41.26,80658.53,0.0,-0.99551,0.0,0.85143]
[1778369469815,41.26,80658.28,0.0,-0.99551,0.0,0.85122]
[1778369474851,41.26,80655.55,0.0,-0.99552,0.0,0.84892]
[1778369476868,41.26,80649.63,0.0,-0.99555,0.0,0.84396]
[1778369478878,41.26,80643.88,0.0,-0.99558,0.0,0.83916]
[1778369480893,41.26,80643.47,0.0,-0.99558,0.0,0.83882]
[1778369485928,41.26,80642.81,0.0,-0.99558,0.0,0.83827]
[1778369491970,41.26,80642.38,0.0,-0.99559,0.0,0.83693]
[1778369497005,41.26,80637.2,0.0,-0.99562,0.0,0.83264]
[1778369503048,41.26,80637.1,0.0,-0.99562,0.0,0.83255]
[1778369510098,41.26,80637.21,0.0,-0.99562,0.0,0.83264]
[1778369515134,41.26,80637.11,0.0,-0.99562,0.0,0.83256]
[1778369521174,41.26,80636.97,0.0,-0.99562,0.0,0.83245]
[1778369526270,41.26,80624.1,0.0,-0.99568,0.0,0.82186]
[1778369527281,41.26,80622.11,0.0,-0.99569,0.0,0.82023]
[1778369530301,41.26,80628.29,0.0,-0.99566,0.0,0.82529]
[1778369535335,41.26,80623.99,0.0,-0.99568,0.0,0.82177]
[1778369540368,41.26,80620.26,0.0,-0.9957,0.0,0.81872]
[1778369544515,41.26,80618.59,0.0,-0.9957,0.0,0.81736]
[1778369550439,41.26,80618.43,0.0,-0.9957,0.0,0.81723]
[1778369555474,41.26,80617.68,0.0,-0.99571,0.0,0.81566]
[1778369560509,41.26,80615.48,0.0,-0.99572,0.0,0.81387]
[1778369565543,41.26,80615.12,0.0,-0.99573,0.0,0.81358]
[1778369570579,41.26,80615.83,0.0,-0.99572,0.0,0.81415]
[1778369574726,41.26,80621.37,0.0,-0.9957,0.0,0.81866]
[1778369577629,41.26,80628.5,0.0,-0.99566,0.0,0.82449]
[1778369583671,41.26,80630.03,0.0,-0.99565,0.0,0.82575]
[1778369585685,41.26,80633.71,0.0,-0.99564,0.0,0.82878]
[1778369590720,41.26,80641.87,0.0,-0.9956,0.0,0.83553]
[1778369595755,41.26,80641.11,0.0,-0.9956,0.0,0.8349]
[1778369600789,41.26,80643.15,0.0,-0.99559,0.0,0.83659]
[1778369605824,41.26,80642.65,0.0,-0.99559,0.0,0.83617]
[1778369610860,41.26,80641.92,0.0,-0.9956,0.0,0.83557]
[1778369615895,41.26,80641.66,0.0,-0.9956,0.0,0.83437]
[1778369620931,41.26,80641.44,0.0,-0.99561,0.0,0.83419]
[1778369625966,41.26,80641.14,0.0,-0.99561,0.0,0.83394]
[1778369632008,41.26,80640.59,0.0,-0.99561,0.0,0.83349]
[1778369638050,41.26,80640.33,0.0,-0.99561,0.0,0.83327]
[1778369644092,41.26,80639.95,0.0,-0.99561,0.0,0.83296]
[1778369649127,41.26,80643.17,0.0,-0.9956,0.0,0.83562]
[1778369654162,41.26,80647.51,0.0,-0.99558,0.0,0.83923]
[1778369657183,41.26,80656.48,0.0,-0.99553,0.0,0.84673]
[1778369658190,41.26,80659.22,0.0,-0.99552,0.0,0.84903]
[1778369659198,41.26,80653.09,0.0,-0.99555,0.0,0.84389]
[1778369660205,41.26,80651.87,0.0,-0.99555,0.0,0.84287]
[1778369662218,41.26,80647.98,0.0,-0.99557,0.0,0.83962]
[1778369668260,41.26,80647.08,0.0,-0.99558,0.0,0.83887]
[1778369673295,41.26,80642.68,0.0,-0.9956,0.0,0.83424]
[1778369678330,41.26,80643.7,0.0,-0.9956,0.0,0.83508]
[1778369682366,41.26,80648.98,0.0,-0.99557,0.0,0.83947]
[1778369683365,41.26,80650.31,0.0,-0.99557,0.0,0.84058]
[1778369688400,41.26,80653.94,0.0,-0.99555,0.0,0.84361]
[1778369693438,41.26,80652.91,0.0,-0.99555,0.0,0.84275]
[1778369698473,41.26,80652.43,0.0,-0.99556,0.0,0.84235]
[1778369703507,41.26,80650.77,0.0,-0.99556,0.0,0.84097]
[1778369714602,41.26,80649.52,0.0,-0.99557,0.0,0.83992]
[1778369719637,41.26,80651.65,0.0,-0.99556,0.0,0.8417]
[1778369724671,41.26,80650.28,0.0,-0.99557,0.0,0.84056]
[1778369729708,41.26,80649.23,0.0,-0.99557,0.0,0.83968]
[1778369734742,41.26,80647.99,0.0,-0.99558,0.0,0.83767]
[1778369739779,41.26,80649.74,0.0,-0.99557,0.0,0.83912]
[1778369744812,41.26,80651.26,0.0,-0.99557,0.0,0.84039]
[1778369749846,41.26,80652.69,0.0,-0.99556,0.0,0.84158]
[1778369754882,41.26,80653.48,0.0,-0.99556,0.0,0.84224]
[1778369759917,41.26,80656.09,0.0,-0.99554,0.0,0.84443]
[1778369766058,41.26,80656.29,0.0,-0.99554,0.0,0.84459]
[1778369773008,41.26,80659.57,0.0,-0.99553,0.0,0.84734]
[1778369780057,41.26,80660.3,0.0,-0.99552,0.0,0.84796]
[1778369785091,41.26,80663.54,0.0,-0.99551,0.0,0.85068]
[1778369790127,41.26,80663.19,0.0,-0.99551,0.0,0.85039]
[1778369795162,41.26,80659.8,0.0,-0.99553,0.0,0.84655]
[1778369803220,41.26,80660.07,0.0,-0.99553,0.0,0.84677]
[1778369814295,41.26,80661.43,0.0,-0.99552,0.0,0.84792]
[1778369821344,41.26,80662.26,0.0,-0.99552,0.0,0.84861]
[1778369826478,41.26,80662.4,0.0,-0.99552,0.0,0.84873]
[1778369836548,41.26,80662.7,0.0,-0.99552,0.0,0.84898]
[1778369842492,41.26,80662.7,0.0,-0.99552,0.0,0.84898]
[1778369847528,41.26,80661.24,0.0,-0.99552,0.0,0.84776]
[1778369852562,41.26,80661.36,0.0,-0.99553,0.0,0.84686]
[1778369858604,41.26,80658.15,0.0,-0.99554,0.0,0.84417]
[1778369865654,41.26,80661.65,0.0,-0.99553,0.0,0.84711]
[1778369870690,41.26,80664.75,0.0,-0.99551,0.0,0.84972]
[1778369875723,41.26,80665.7,0.0,-0.99551,0.0,0.85052]
[1778369886900,41.26,80668.92,0.0,-0.99549,0.0,0.85323]
[1778369896970,41.26,80669.19,0.0,-0.99549,0.0,0.85346]
[1778369907040,41.26,80670.92,0.0,-0.99548,0.0,0.85492]
[1778369913990,41.26,80671.98,0.0,-0.99548,0.0,0.85482]
[1778369919024,41.26,80672.06,0.0,-0.99548,0.0,0.85489]
[1778369924072,41.26,80672.22,0.0,-0.99548,0.0,0.85503]
[1778369929107,41.26,80672.95,0.0,-0.99548,0.0,0.85564]
[1778369935148,41.26,80672.99,0.0,-0.99548,0.0,0.85568]
[1778369941192,41.26,80672.08,0.0,-0.99548,0.0,0.85491]
[1778369946225,41.26,80673.56,0.0,-0.99547,0.0,0.85616]
[1778369952268,41.26,80673.68,0.0,-0.99547,0.0,0.85626]
[1778369957390,41.26,80673.74,0.0,-0.99547,0.0,0.85631]
[1778369963345,41.26,80673.16,0.0,-0.99548,0.0,0.85582]
[1778369970396,41.26,80673.72,0.0,-0.99547,0.0,0.8563]
[1778369975430,41.26,80673.47,0.0,-0.99548,0.0,0.85509]
[1778369977445,41.26,80666.98,0.0,-0.99551,0.0,0.8496]
[1778369978452,41.26,80665.83,0.0,-0.99552,0.0,0.84864]
[1778369983489,41.26,80663.89,0.0,-0.99553,0.0,0.84701]
[1778369988525,41.26,80660.51,0.0,-0.99554,0.0,0.84417]
[1778369990538,41.26,80654.56,0.0,-0.99557,0.0,0.8392]
[1778369994569,41.26,80649.35,0.0,-0.9956,0.0,0.83487]
[1778369997670,41.26,80643.86,0.0,-0.99562,0.0,0.83032]
[1778370003631,41.26,80638.65,0.0,-0.99565,0.0,0.82603]
[1778370008666,41.26,80636.04,0.0,-0.99566,0.0,0.82388]
[1778370011687,41.26,80625.51,0.0,-0.99571,0.0,0.81528]
[1778370012694,41.26,80622.54,0.0,-0.99573,0.0,0.81287]
[1778370013700,41.26,80628.51,0.0,-0.9957,0.0,0.81772]
[1778370014708,41.26,80631.79,0.0,-0.99568,0.0,0.8204]
[1778370016722,41.26,80635.57,0.0,-0.99566,0.0,0.8235]
[1778370021757,41.26,80637.3,0.0,-0.99566,0.0,0.82492]
[1778370026793,41.26,80637.49,0.0,-0.99565,0.0,0.82507]
[1778370031833,41.26,80637.16,0.0,-0.99566,0.0,0.82383]
[1778370037950,41.26,80636.81,0.0,-0.99566,0.0,0.82354]
[1778370043914,41.26,80635.87,0.0,-0.99567,0.0,0.82277]
[1778370048950,41.26,80635.63,0.0,-0.99567,0.0,0.82257]
[1778370054991,41.26,80634.56,0.0,-0.99567,0.0,0.8217]
[1778370060029,41.26,80634.58,0.0,-0.99567,0.0,0.82171]
[1778370065060,41.26,80634.56,0.0,-0.99567,0.0,0.8217]
[1778370070096,41.26,80638.04,0.0,-0.99566,0.0,0.82455]
[1778370075131,41.26,80636.79,0.0,-0.99566,0.0,0.82353]
[1778370081177,41.26,80635.76,0.0,-0.99567,0.0,0.82268]
[1778370088301,41.26,80635.67,0.0,-0.99567,0.0,0.82261]
[1778370094265,41.26,80635.51,0.0,-0.99567,0.0,0.82151]
[1778370100307,41.26,80635.47,0.0,-0.99567,0.0,0.82147]
[1778370106348,41.26,80635.88,0.0,-0.99567,0.0,0.82181]
[1778370118512,41.26,80636.49,0.0,-0.99567,0.0,0.82231]
[1778370128583,41.26,80636.04,0.0,-0.99567,0.0,0.82194]
[1778370134546,41.26,80635.75,0.0,-0.99567,0.0,0.8217]
[1778370139582,41.26,80637.03,0.0,-0.99567,0.0,0.82275]
[1778370146629,41.26,80637.98,0.0,-0.99566,0.0,0.82353]
[1778370154687,41.26,80637.11,0.0,-0.99567,0.0,0.82185]
[1778370162743,41.26,80637.1,0.0,-0.99567,0.0,0.82184]
[1778370168867,41.26,80637.24,0.0,-0.99567,0.0,0.82195]
[1778370177849,41.26,80636.7,0.0,-0.99567,0.0,0.82151]
[1778370186911,41.26,80637.23,0.0,-0.99567,0.0,0.82194]
[1778370192953,41.26,80638.43,0.0,-0.99566,0.0,0.82293]
[1778370197988,41.26,80638.0,0.0,-0.99567,0.0,0.82257]
[1778370203022,41.26,80639.88,0.0,-0.99566,0.0,0.82412]
[1778370209151,41.26,80639.44,0.0,-0.99566,0.0,0.82376]
[1778370215107,41.26,80641.45,0.0,-0.99566,0.0,0.82443]
[1778370222156,41.26,80641.39,0.0,-0.99566,0.0,0.82438]
[1778370228199,41.26,80643.72,0.0,-0.99564,0.0,0.8263]
[1778370233233,41.26,80642.97,0.0,-0.99565,0.0,0.82568]
[1778370238268,41.26,80642.65,0.0,-0.99565,0.0,0.82542]
[1778370244310,41.26,80641.61,0.0,-0.99565,0.0,0.82456]
[1778370249432,41.26,80640.57,0.0,-0.99566,0.0,0.82371]
[1778370255387,41.26,80640.22,0.0,-0.99566,0.0,0.82342]
[1778370260422,41.26,80639.97,0.0,-0.99566,0.0,0.82322]
[1778370265457,41.26,80644.14,0.0,-0.99564,0.0,0.82665]
[1778370270494,41.26,80645.2,0.0,-0.99564,0.0,0.82752]
[1778370275526,41.26,80643.32,0.0,-0.99565,0.0,0.825]
[1778370280563,41.26,80642.45,0.0,-0.99566,0.0,0.82428]
[1778370285598,41.26,80641.53,0.0,-0.99566,0.0,0.82353]
[1778370293654,41.26,80641.08,0.0,-0.99566,0.0,0.82316]
[1778370299783,41.26,80640.93,0.0,-0.99566,0.0,0.82303]
[1778370305741,41.26,80644.43,0.0,-0.99565,0.0,0.82591]
[1778370310776,41.26,80643.8,0.0,-0.99565,0.0,0.82539]
[1778370315811,41.26,80643.66,0.0,-0.99565,0.0,0.82528]
[1778370322860,41.26,80643.3,0.0,-0.99565,0.0,0.82498]
[1778370328903,41.26,80642.65,0.0,-0.99565,0.0,0.82445]
[1778370333938,41.26,80642.71,0.0,-0.99566,0.0,0.82352]
[1778370338973,41.26,80644.11,0.0,-0.99565,0.0,0.82467]
[1778370344008,41.26,80646.09,0.0,-0.99564,0.0,0.8263]
[1778370349042,41.26,80645.71,0.0,-0.99564,0.0,0.82599]
[1778370354078,41.26,80644.79,0.0,-0.99565,0.0,0.82523]
[1778370359112,41.26,80644.51,0.0,-0.99565,0.0,0.825]
[1778370364149,41.26,80644.39,0.0,-0.99565,0.0,0.8249]
[1778370369182,41.26,80645.29,0.0,-0.99565,0.0,0.82564]
[1778370374218,41.26,80643.0,0.0,-0.99566,0.0,0.82376]
[1778370379253,41.26,80642.09,0.0,-0.99566,0.0,0.82301]
[1778370384288,41.26,80643.7,0.0,-0.99565,0.0,0.82433]
[1778370388316,41.26,80635.23,0.0,-0.99569,0.0,0.8174]
[1778370393351,41.26,80634.55,0.0,-0.9957,0.0,0.81588]
[1778370398387,41.26,80638.0,0.0,-0.99569,0.0,0.81869]
[1778370403422,41.26,80639.39,0.0,-0.99568,0.0,0.81983]
[1778370408457,41.26,80643.85,0.0,-0.99566,0.0,0.82348]
[1778370414499,41.26,80644.42,0.0,-0.99566,0.0,0.82395]
[1778370419533,41.26,80646.28,0.0,-0.99565,0.0,0.82548]
[1778370430694,41.26,80646.71,0.0,-0.99565,0.0,0.82583]
[1778370436654,41.26,80648.67,0.0,-0.99564,0.0,0.82745]
[1778370439675,41.26,80654.73,0.0,-0.99561,0.0,0.83246]
[1778370442695,41.26,80649.25,0.0,-0.99563,0.0,0.82793]
[1778370447729,41.26,80647.36,0.0,-0.99564,0.0,0.82637]
[1778370452765,41.26,80647.33,0.0,-0.99565,0.0,0.82537]
[1778370457801,41.26,80646.84,0.0,-0.99565,0.0,0.82497]
[1778370462835,41.26,80645.32,0.0,-0.99566,0.0,0.82372]
[1778370470894,41.26,80644.28,0.0,-0.99566,0.0,0.82286]
[1778370480963,41.26,80645.22,0.0,-0.99566,0.0,0.82364]
[1778370486005,41.26,80646.19,0.0,-0.99565,0.0,0.82443]
[1778370491117,41.26,80648.28,0.0,-0.99564,0.0,0.82615]
[1778370500103,41.26,80650.87,0.0,-0.99563,0.0,0.82829]
[1778370509167,41.26,80649.9,0.0,-0.99563,0.0,0.82749]
[1778370516217,41.26,80649.06,0.0,-0.99564,0.0,0.82582]
[1778370521329,41.26,80648.37,0.0,-0.99565,0.0,0.82525]
[1778370527296,41.26,80647.39,0.0,-0.99565,0.0,0.82444]
[1778370532329,41.26,80647.72,0.0,-0.99565,0.0,0.82471]
[1778370541469,41.26,80649.28,0.0,-0.99564,0.0,0.826]
[1778370551538,41.26,80647.84,0.0,-0.99565,0.0,0.82481]
[1778370557503,41.26,80647.32,0.0,-0.99565,0.0,0.82439]
[1778370564552,41.26,80647.45,0.0,-0.99565,0.0,0.82449]
[1778370571679,41.26,80647.71,0.0,-0.99566,0.0,0.82373]
[1778370577644,41.26,80652.44,0.0,-0.99563,0.0,0.82762]
[1778370579658,41.26,80658.25,0.0,-0.9956,0.0,0.83243]
[1778370584695,41.26,80666.57,0.0,-0.99556,0.0,0.83935]
[1778370586707,41.26,80671.85,0.0,-0.99554,0.0,0.84376]
[1778370591822,41.26,80675.9,0.0,-0.99552,0.0,0.84716]
[1778370596777,41.26,80681.62,0.0,-0.99549,0.0,0.85199]
[1778370601889,41.26,80683.4,0.0,-0.99548,0.0,0.85349]
[1778370608863,41.26,80683.69,0.0,-0.99548,0.0,0.85374]
[1778370613898,41.26,80686.08,0.0,-0.99547,0.0,0.85576]
[1778370620955,41.26,80686.3,0.0,-0.99547,0.0,0.85595]
[1778370625990,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370631025,41.26,80684.69,0.0,-0.99548,0.0,0.85358]
[1778370636061,41.26,80684.32,0.0,-0.99548,0.0,0.85327]
[1778370641098,41.26,80682.74,0.0,-0.99549,0.0,0.85193]
[1778370648146,41.26,80681.32,0.0,-0.9955,0.0,0.85073]
[1778370655198,41.26,80681.03,0.0,-0.9955,0.0,0.85049]
[1778370661241,41.26,80680.58,0.0,-0.9955,0.0,0.85011]
[1778370667283,41.26,80679.49,0.0,-0.99551,0.0,0.84919]
[1778370672388,41.26,80682.68,0.0,-0.99549,0.0,0.85188]
[1778370678360,41.26,80682.92,0.0,-0.99549,0.0,0.85209]
[1778370684403,41.26,80682.82,0.0,-0.99549,0.0,0.852]
[1778370692530,41.26,80681.51,0.0,-0.9955,0.0,0.8499]
[1778370702600,41.26,80677.11,0.0,-0.99552,0.0,0.84619]
[1778370712670,41.26,80674.72,0.0,-0.99553,0.0,0.84418]
[1778370715621,41.26,80666.79,0.0,-0.99557,0.0,0.83756]
[1778370720656,41.26,80664.82,0.0,-0.99558,0.0,0.83592]
[1778370726698,41.26,80664.26,0.0,-0.99559,0.0,0.83545]
[1778370731733,41.26,80665.26,0.0,-0.99558,0.0,0.83628]
[1778370741803,41.26,80668.38,0.0,-0.99557,0.0,0.83888]
[1778370746838,41.26,80672.46,0.0,-0.99555,0.0,0.84229]
[1778370751873,41.26,80673.62,0.0,-0.99555,0.0,0.84227]
[1778370761942,41.26,80674.05,0.0,-0.99554,0.0,0.84263]
[1778370766978,41.26,80676.63,0.0,-0.99553,0.0,0.84479]
[1778370772015,41.26,80677.43,0.0,-0.99553,0.0,0.84547]
[1778370777049,41.26,80675.64,0.0,-0.99554,0.0,0.84396]
[1778370782085,41.26,80674.41,0.0,-0.99554,0.0,0.84293]
[1778370788128,41.26,80675.29,0.0,-0.99554,0.0,0.84367]
[1778370793232,41.26,80673.24,0.0,-0.99555,0.0,0.84195]
[1778370802226,41.26,80673.24,0.0,-0.99555,0.0,0.84195]
[1778370809283,41.26,80668.97,0.0,-0.99557,0.0,0.83839]
[1778370812304,41.26,80663.76,0.0,-0.9956,0.0,0.83307]
[1778370815325,41.26,80661.44,0.0,-0.99561,0.0,0.83114]
[1778370820360,41.26,80661.76,0.0,-0.99561,0.0,0.83141]
[1778370825395,41.26,80664.57,0.0,-0.99559,0.0,0.83374]
[1778370833513,41.26,80665.31,0.0,-0.99559,0.0,0.83435]
[1778370839493,41.26,80667.61,0.0,-0.99558,0.0,0.83626]
[1778370844528,41.26,80669.87,0.0,-0.99557,0.0,0.83815]
[1778370850569,41.26,80672.64,0.0,-0.99556,0.0,0.84046]
[1778370856617,41.26,80672.75,0.0,-0.99555,0.0,0.84055]
[1778370861650,41.26,80675.95,0.0,-0.99554,0.0,0.84323]
[1778370862658,41.26,80677.32,0.0,-0.99553,0.0,0.84438]
[1778370867691,41.26,80675.6,0.0,-0.99554,0.0,0.84294]
[1778370873793,41.26,80674.07,0.0,-0.99555,0.0,0.84067]
[1778370880781,41.26,80672.43,0.0,-0.99556,0.0,0.83929]
[1778370885817,41.26,80671.25,0.0,-0.99557,0.0,0.83831]
[1778370890852,41.26,80668.86,0.0,-0.99558,0.0,0.83632]
[1778370895887,41.26,80667.65,0.0,-0.99558,0.0,0.83531]
[1778370896894,41.26,80673.91,0.0,-0.99555,0.0,0.84053]
[1778370902935,41.26,80674.31,0.0,-0.99555,0.0,0.84087]
[1778370907970,41.26,80672.76,0.0,-0.99556,0.0,0.83957]
[1778370914074,41.26,80671.65,0.0,-0.99557,0.0,0.83864]
[1778370920055,41.26,80670.35,0.0,-0.99557,0.0,0.83756]
[1778370932136,41.26,80670.66,0.0,-0.99558,0.0,0.83683]
[1778370942209,41.26,80668.81,0.0,-0.99558,0.0,0.83529]
[1778370952281,41.26,80668.5,0.0,-0.99559,0.0,0.83503]
[1778370957313,41.26,80666.49,0.0,-0.9956,0.0,0.83336]
[1778370962349,41.26,80666.37,0.0,-0.9956,0.0,0.83326]
[1778370967384,41.26,80666.75,0.0,-0.99559,0.0,0.83358]
[1778370972419,41.26,80666.14,0.0,-0.9956,0.0,0.83307]
[1778370980474,41.26,80665.22,0.0,-0.9956,0.0,0.83231]
[1778370993566,41.26,80665.19,0.0,-0.99561,0.0,0.8313]
[1778371004706,41.26,80665.78,0.0,-0.9956,0.0,0.83179]
[1778371011695,41.26,80665.48,0.0,-0.99561,0.0,0.83154]
[1778371016731,41.26,80666.08,0.0,-0.9956,0.0,0.83204]
[1778371021768,41.26,80668.46,0.0,-0.99559,0.0,0.83401]
[1778371026803,41.26,80669.0,0.0,-0.99559,0.0,0.83446]
[1778371034920,41.26,80668.76,0.0,-0.99559,0.0,0.83426]
[1778371040901,41.26,80667.86,0.0,-0.99559,0.0,0.83352]
[1778371045935,41.26,80667.2,0.0,-0.9956,0.0,0.83297]
[1778371050971,41.26,80667.0,0.0,-0.9956,0.0,0.8328]
[1778371051978,41.26,80661.08,0.0,-0.99563,0.0,0.82692]
[1778371057014,41.26,80658.63,0.0,-0.99564,0.0,0.8249]
[1778371065132,41.26,80660.43,0.0,-0.99563,0.0,0.82639]
[1778371075139,41.26,80661.47,0.0,-0.99563,0.0,0.82724]
[1778371085272,41.26,80662.17,0.0,-0.99563,0.0,0.82782]
[1778371091252,41.26,80662.89,0.0,-0.99562,0.0,0.82842]
[1778371096287,41.26,80663.52,0.0,-0.99562,0.0,0.82894]
[1778371105415,41.26,80664.12,0.0,-0.99562,0.0,0.82943]
[1778371111391,41.26,80664.29,0.0,-0.99562,0.0,0.82859]
[1778371116427,41.26,80664.26,0.0,-0.99562,0.0,0.82857]
[1778371125557,41.26,80664.09,0.0,-0.99562,0.0,0.82843]
[1778371132539,41.26,80664.2,0.0,-0.99562,0.0,0.82852]
[1778371139587,41.26,80664.06,0.0,-0.99562,0.0,0.8284]
[1778371144623,41.26,80664.47,0.0,-0.99562,0.0,0.82874]
[1778371152680,41.26,80664.31,0.0,-0.99562,0.0,0.82861]
[1778371159732,41.26,80664.07,0.0,-0.99562,0.0,0.82841]
[1778371165837,41.26,80663.71,0.0,-0.99562,0.0,0.82811]
[1778371172823,41.26,80663.78,0.0,-0.99563,0.0,0.82719]
[1778371181886,41.26,80663.77,0.0,-0.99563,0.0,0.82718]
[1778371184906,41.26,80657.94,0.0,-0.99566,0.0,0.82238]
[1778371189941,41.26,80659.36,0.0,-0.99565,0.0,0.82355]
[1778371193968,41.26,80657.5,0.0,-0.99566,0.0,0.82202]
[1778371199004,41.26,80659.44,0.0,-0.99565,0.0,0.82362]
[1778371201033,41.26,80659.26,0.0,-0.99565,0.0,0.82347]
[1778371204053,41.26,80658.54,0.0,-0.99565,0.0,0.82288]
[1778371207148,41.26,80645.32,0.0,-0.99572,0.0,0.81208]
[1778371208157,41.26,80645.32,0.0,-0.99572,0.0,0.81208]
[1778371214122,41.26,80651.1,0.0,-0.99569,0.0,0.81678]
[1778371219158,41.26,80656.68,0.0,-0.99566,0.0,0.82135]
[1778371224192,41.26,80658.43,0.0,-0.99565,0.0,0.82279]
[1778371229229,41.26,80659.92,0.0,-0.99565,0.0,0.82401]
[1778371234263,41.26,80657.3,0.0,-0.99566,0.0,0.82088]
[1778371236279,41.26,80653.85,0.0,-0.99568,0.0,0.81806]
[1778371238369,41.26,80658.84,0.0,-0.99566,0.0,0.82215]
[1778371243326,41.26,80663.33,0.0,-0.99564,0.0,0.82584]
[1778371248440,41.26,80663.91,0.0,-0.99563,0.0,0.82632]
[1778371251389,41.26,80671.11,0.0,-0.9956,0.0,0.83227]
[1778371252390,41.26,80672.87,0.0,-0.99559,0.0,0.83373]
[1778371257423,41.26,80673.0,0.0,-0.99559,0.0,0.83384]
[1778371262459,41.26,80670.63,0.0,-0.9956,0.0,0.83188]
[1778371267499,41.26,80672.57,0.0,-0.99559,0.0,0.83349]
[1778371273537,41.26,80670.99,0.0,-0.9956,0.0,0.83217]
[1778371278571,41.26,80669.84,0.0,-0.9956,0.0,0.83122]
[1778371285619,41.26,80669.33,0.0,-0.99561,0.0,0.8308]
[1778371290654,41.26,80667.7,0.0,-0.99561,0.0,0.82945]
[1778371298790,41.26,80665.62,0.0,-0.99563,0.0,0.82675]
[1778371305761,41.26,80665.11,0.0,-0.99563,0.0,0.82633]
[1778371311802,41.26,80663.7,0.0,-0.99564,0.0,0.82517]
[1778371318930,41.26,80663.39,0.0,-0.99564,0.0,0.82491]
[1778371326910,41.26,80663.03,0.0,-0.99564,0.0,0.82461]
[1778371331944,41.26,80668.07,0.0,-0.99562,0.0,0.82877]
[1778371333958,41.26,80669.28,0.0,-0.99561,0.0,0.82977]
[1778371338993,41.26,80670.17,0.0,-0.99561,0.0,0.83051]
[1778371343021,41.26,80675.98,0.0,-0.99558,0.0,0.83533]
[1778371346042,41.26,80689.57,0.0,-0.99551,0.0,0.84671]
[1778371347049,41.26,80691.07,0.0,-0.99551,0.0,0.84797]
[1778371353091,41.26,80693.35,0.0,-0.9955,0.0,0.8489]
[1778371358126,41.26,80696.23,0.0,-0.99549,0.0,0.85133]
[1778371366186,41.26,80690.79,0.0,-0.99551,0.0,0.84674]
[1778371371221,41.26,80686.21,0.0,-0.99553,0.0,0.84289]
[1778371376256,41.26,80684.09,0.0,-0.99555,0.0,0.84111]
[1778371381295,41.26,80679.18,0.0,-0.99557,0.0,0.83701]
[1778371386326,41.26,80675.77,0.0,-0.99559,0.0,0.83417]
[1778371389423,41.26,80670.39,0.0,-0.99561,0.0,0.82971]
[1778371395389,41.26,80669.08,0.0,-0.99562,0.0,0.82863]
[1778371401431,41.26,80665.86,0.0,-0.99563,0.0,0.82597]
[1778371405461,41.26,80659.04,0.0,-0.99567,0.0,0.82036]
[1778371406466,41.26,80655.92,0.0,-0.99568,0.0,0.81781]
[1778371411501,41.26,80656.8,0.0,-0.99568,0.0,0.81755]
[1778371413515,41.26,80651.7,0.0,-0.99571,0.0,0.81339]
[1778371414524,41.26,80650.7,0.0,-0.99571,0.0,0.81258]
[1778371419633,41.26,80651.23,0.0,-0.99571,0.0,0.81301]
[1778371427614,41.26,80654.82,0.0,-0.99569,0.0,0.81594]
[1778371429628,41.26,80650.18,0.0,-0.99571,0.0,0.81216]
[1778371434662,41.26,80647.67,0.0,-0.99573,0.0,0.81012]
[1778371439773,41.26,80649.19,0.0,-0.99572,0.0,0.81135]
[1778371445746,41.26,80646.91,0.0,-0.99573,0.0,0.8095]
[1778371450776,41.26,80645.43,0.0,-0.99574,0.0,0.8083]
[1778371452789,41.26,80635.35,0.0,-0.99578,0.0,0.80018]
[1778371454803,41.26,80628.98,0.0,-0.99581,0.0,0.79508]
[1778371456817,41.26,80634.21,0.0,-0.99579,0.0,0.79926]
[1778371462860,41.26,80635.92,0.0,-0.99578,0.0,0.80063]
[1778371467895,41.26,80634.41,0.0,-0.99579,0.0,0.79942]
[1778371472930,41.26,80635.83,0.0,-0.99579,0.0,0.79961]
[1778371480054,41.26,80636.54,0.0,-0.99578,0.0,0.80018]
[1778371486023,41.26,80636.29,0.0,-0.99578,0.0,0.79997]
[1778371492064,41.26,80636.47,0.0,-0.99578,0.0,0.80012]
[1778371498108,41.26,80636.39,0.0,-0.99578,0.0,0.80005]
[1778371503141,41.26,80627.34,0.0,-0.99583,0.0,0.79282]
[1778371504148,41.26,80626.78,0.0,-0.99583,0.0,0.79237]
[1778371505155,41.26,80613.51,0.0,-0.99589,0.0,0.78187]
[1778371506173,41.26,80620.19,0.0,-0.99586,0.0,0.78714]
[1778371507171,41.26,80626.53,0.0,-0.99583,0.0,0.79217]
[1778371508178,41.26,80631.56,0.0,-0.99581,0.0,0.79619]
[1778371510263,41.26,80634.23,0.0,-0.99579,0.0,0.79832]
[1778371516233,41.26,80636.13,0.0,-0.99579,0.0,0.79985]
[1778371522276,41.26,80636.41,0.0,-0.99578,0.0,0.80007]
[1778371528318,41.26,80633.66,0.0,-0.9958,0.0,0.79787]
[1778371533352,41.26,80631.95,0.0,-0.99581,0.0,0.79554]
[1778371538388,41.26,80632.02,0.0,-0.99581,0.0,0.7956]
[1778371543422,41.26,80633.01,0.0,-0.9958,0.0,0.79639]
[1778371548458,41.26,80636.03,0.0,-0.99579,0.0,0.79881]
[1778371550561,41.26,80641.06,0.0,-0.99577,0.0,0.80285]
[1778371556513,41.26,80641.06,0.0,-0.99577,0.0,0.80285]
[1778371561548,41.26,80636.61,0.0,-0.99579,0.0,0.79927]
[1778371566583,41.26,80637.94,0.0,-0.99578,0.0,0.80034]
[1778371571626,41.26,80637.76,0.0,-0.99578,0.0,0.8002]
[1778371576659,41.26,80638.07,0.0,-0.99578,0.0,0.80045]
[1778371581696,41.26,80640.3,0.0,-0.99577,0.0,0.80224]
[1778371586731,41.26,80639.98,0.0,-0.99577,0.0,0.80198]
[1778371591766,41.26,80638.27,0.0,-0.99578,0.0,0.79965]
[1778371596801,41.26,80638.46,0.0,-0.99578,0.0,0.7998]
[1778371602843,41.26,80638.47,0.0,-0.99578,0.0,0.79981]
[1778371607880,41.26,80638.75,0.0,-0.99578,0.0,0.80003]
[1778371613919,41.26,80638.72,0.0,-0.99578,0.0,0.80001]
[1778371618955,41.26,80637.47,0.0,-0.99579,0.0,0.79901]
[1778371623989,41.26,80637.35,0.0,-0.99579,0.0,0.79891]
[1778371629028,41.26,80635.39,0.0,-0.9958,0.0,0.79734]
[1778371631123,41.26,80628.19,0.0,-0.99583,0.0,0.79159]
[1778371633066,41.26,80627.2,0.0,-0.99584,0.0,0.79081]
[1778371639107,41.26,80624.95,0.0,-0.99585,0.0,0.78902]
[1778371647167,41.26,80622.21,0.0,-0.99586,0.0,0.78685]
[1778371651262,41.26,80614.97,0.0,-0.9959,0.0,0.78019]
[1778371657236,41.26,80618.63,0.0,-0.99588,0.0,0.78308]
[1778371663278,41.26,80617.94,0.0,-0.99588,0.0,0.78253]
[1778371671402,41.26,80622.36,0.0,-0.99586,0.0,0.78602]
[1778371680397,41.26,80625.35,0.0,-0.99585,0.0,0.78839]
[1778371691545,41.26,80628.35,0.0,-0.99584,0.0,0.79077]
[1778371696513,41.26,80638.04,0.0,-0.99579,0.0,0.79851]
[1778371697522,41.26,80640.68,0.0,-0.99578,0.0,0.80063]
[1778371701547,41.26,80635.25,0.0,-0.9958,0.0,0.79627]
[1778371706583,41.26,80633.35,0.0,-0.99581,0.0,0.79476]
[1778371710611,41.26,80625.55,0.0,-0.99585,0.0,0.78855]
[1778371712625,41.26,80622.5,0.0,-0.99587,0.0,0.78519]
[1778371715647,41.26,80617.34,0.0,-0.99589,0.0,0.78112]
[1778371721760,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371727730,41.26,80610.16,0.0,-0.99592,0.0,0.77548]
[1778371732765,41.26,80609.75,0.0,-0.99593,0.0,0.77516]
[1778371739814,41.26,80609.33,0.0,-0.99593,0.0,0.77484]
[1778371741836,41.26,80647.38,0.0,-0.99575,0.0,0.80506]
[1778371742844,41.26,80648.39,0.0,-0.99575,0.0,0.80588]
[1778371747877,41.26,80652.88,0.0,-0.99573,0.0,0.80951]
[1778371752914,41.26,80653.39,0.0,-0.99572,0.0,0.80993]
[1778371757952,41.26,80654.19,0.0,-0.99572,0.0,0.81058]
[1778371762982,41.26,80654.76,0.0,-0.99572,0.0,0.81104]
[1778371770034,41.26,80652.03,0.0,-0.99573,0.0,0.80882]
[1778371775068,41.26,80651.85,0.0,-0.99574,0.0,0.80771]
[1778371782119,41.26,80651.12,0.0,-0.99574,0.0,0.80712]
[1778371787152,41.26,80649.57,0.0,-0.99575,0.0,0.80587]
[1778371792187,41.26,80648.48,0.0,-0.99575,0.0,0.80499]
[1778371797222,41.26,80648.62,0.0,-0.99575,0.0,0.8051]
[1778371802257,41.26,80648.24,0.0,-0.99575,0.0,0.80479]
[1778371807292,41.26,80659.29,0.0,-0.9957,0.0,0.81376]
[1778371808299,41.26,80664.05,0.0,-0.99568,0.0,0.81764]
[1778371809306,41.26,80664.29,0.0,-0.99568,0.0,0.81784]
[1778371811321,41.26,80651.53,0.0,-0.99574,0.0,0.80745]
[1778371812416,41.26,80648.39,0.0,-0.99575,0.0,0.80492]
[1778371819377,41.26,80648.05,0.0,-0.99575,0.0,0.80464]
[1778371825418,41.26,80647.46,0.0,-0.99576,0.0,0.80417]
[1778371830453,41.26,80650.0,0.0,-0.99574,0.0,0.80622]
[1778371835489,41.26,80652.38,0.0,-0.99574,0.0,0.80718]
[1778371840524,41.26,80654.12,0.0,-0.99573,0.0,0.80859]
[1778371846565,41.26,80654.56,0.0,-0.99573,0.0,0.80894]
[1778371851601,41.26,80657.43,0.0,-0.99571,0.0,0.81127]
[1778371853615,41.26,80665.12,0.0,-0.99568,0.0,0.81754]
[1778371854622,41.26,80666.66,0.0,-0.99567,0.0,0.8188]
[1778371859657,41.26,80667.38,0.0,-0.99567,0.0,0.81939]
[1778371864695,41.26,80670.61,0.0,-0.99565,0.0,0.82205]
[1778371869730,41.26,80669.49,0.0,-0.99566,0.0,0.82113]
[1778371874765,41.26,80669.06,0.0,-0.99566,0.0,0.82077]
[1778371878793,41.26,80674.96,0.0,-0.99563,0.0,0.82563]
[1778371883827,41.26,80674.35,0.0,-0.99563,0.0,0.82512]
[1778371888865,41.26,80681.2,0.0,-0.9956,0.0,0.83079]
[1778371889870,41.26,80682.21,0.0,-0.9956,0.0,0.83163]
[1778371894906,41.26,80680.5,0.0,-0.99561,0.0,0.82922]
[1778371901955,41.26,80679.44,0.0,-0.99561,0.0,0.82835]
[1778371909005,41.26,80675.73,0.0,-0.99563,0.0,0.82528]
[1778371914040,41.26,80674.7,0.0,-0.99564,0.0,0.82443]
[1778371920082,41.26,80672.64,0.0,-0.99565,0.0,0.82274]
[1778371925118,41.26,80674.61,0.0,-0.99564,0.0,0.82436]
[1778371930152,41.26,80674.11,0.0,-0.99564,0.0,0.82395]
[1778371935188,41.26,80679.32,0.0,-0.99561,0.0,0.82825]
[1778371940222,41.26,80681.39,0.0,-0.9956,0.0,0.82996]
[1778371943340,41.26,80687.12,0.0,-0.99558,0.0,0.83472]
[1778371952306,41.26,80691.27,0.0,-0.99556,0.0,0.83719]
[1778371957341,41.26,80696.1,0.0,-0.99554,0.0,0.84123]
[1778371963382,41.26,80696.73,0.0,-0.99553,0.0,0.84176]
[1778371970432,41.26,80699.38,0.0,-0.99552,0.0,0.84398]
[1778371975467,41.26,80701.37,0.0,-0.99551,0.0,0.84566]
[1778371980502,41.26,80703.39,0.0,-0.9955,0.0,0.84736]
[1778371985537,41.26,80703.9,0.0,-0.9955,0.0,0.84779]
[1778371990572,41.26,80707.37,0.0,-0.99548,0.0,0.85072]
[1778371997621,41.26,80709.2,0.0,-0.99547,0.0,0.85227]
[1778372002656,41.26,80710.63,0.0,-0.99547,0.0,0.85349]
[1778372010712,41.26,80712.32,0.0,-0.99546,0.0,0.85492]
[1778372015749,41.26,80714.47,0.0,-0.99545,1e-05,0.85574]
[1778372020781,41.26,80725.32,0.0,-0.9954,1e-05,0.86501]
[1778372021789,41.26,80726.58,0.0,-0.99539,1e-05,0.86609]
[1778372026823,41.26,80726.81,0.0,-0.99539,1e-05,0.86629]
[1778372032869,41.26,80725.37,0.0,-0.9954,1e-05,0.86505]
[1778372041932,41.26,80725.23,0.0,-0.9954,1e-05,0.86493]
[1778372046966,41.26,80722.29,0.0,-0.99541,1e-05,0.86241]
[1778372053009,41.26,80722.07,0.0,-0.99541,1e-05,0.86223]
[1778372058043,41.26,80716.95,0.0,-0.99544,1e-05,0.85785]
[1778372059051,41.26,80710.88,0.0,-0.99547,0.0,0.85269]
[1778372060060,41.26,80710.55,0.0,-0.99547,0.0,0.85241]
[1778372066102,41.26,80709.08,0.0,-0.99548,0.0,0.85117]
[1778372073150,41.26,80708.37,0.0,-0.99549,0.0,0.84956]
[1778372079192,41.26,80707.28,0.0,-0.99549,0.0,0.84864]
[1778372084325,41.26,80706.45,0.0,-0.9955,0.0,0.84794]
[1778372094401,41.26,80706.51,0.0,-0.9955,0.0,0.84799]
[1778372100344,41.26,80705.67,0.0,-0.9955,0.0,0.84728]
[1778372105375,41.26,80700.7,0.0,-0.99553,0.0,0.8431]
[1778372110410,41.26,80699.9,0.0,-0.99553,0.0,0.84243]
[1778372116457,41.26,80696.84,0.0,-0.99554,0.0,0.83986]
[1778372121488,41.26,80693.95,0.0,-0.99556,0.0,0.83744]
[1778372126523,41.26,80694.88,0.0,-0.99555,0.0,0.83822]
[1778372127530,41.26,80700.53,0.0,-0.99553,0.0,0.84295]
[1778372128536,41.26,80705.79,0.0,-0.9955,0.0,0.84738]
[1778372130558,41.26,80711.1,0.0,-0.99547,0.0,0.85187]
[1778372135677,41.26,80711.4,0.0,-0.99548,0.0,0.85112]
[1778372140711,41.26,80713.79,0.0,-0.99547,0.0,0.85315]
[1778372145745,41.26,80716.34,0.0,-0.99545,1e-05,0.85531]
[1778372154822,41.26,80719.18,0.0,-0.99544,1e-05,0.85773]
[1778372160851,41.26,80723.74,0.0,-0.99542,1e-05,0.86163]
[1778372166893,41.26,80725.53,0.0,-0.99541,1e-05,0.86316]
[1778372172935,41.26,80728.19,0.0,-0.99539,1e-05,0.86544]
[1778372179984,41.26,80723.66,0.0,-0.99542,1e-05,0.86156]
[1778372183010,41.26,80718.03,0.0,-0.99544,1e-05,0.85675]
[1778372184019,41.26,80713.02,0.0,-0.99547,0.0,0.85249]
[1778372185025,41.26,80708.82,0.0,-0.99549,0.0,0.84894]
[1778372186032,41.26,80702.88,0.0,-0.99552,0.0,0.84393]
[1778372187039,41.26,80701.79,0.0,-0.99553,0.0,0.84301]
[1778372192074,41.26,80697.1,0.0,-0.99555,0.0,0.83809]
[1778372197108,41.26,80691.96,0.0,-0.99558,0.0,0.8338]
[1778372202144,41.26,80687.41,0.0,-0.9956,0.0,0.83002]
[1778372208187,41.26,80685.15,0.0,-0.99561,0.0,0.82815]
[1778372211208,41.26,80692.18,0.0,-0.99558,0.0,0.83398]
[1778372212215,41.26,80697.19,0.0,-0.99555,0.0,0.83816]
[1778372213222,41.26,80696.79,0.0,-0.99556,0.0,0.83783]
[1778372219264,41.26,80697.36,0.0,-0.99555,0.0,0.83831]
[1778372225306,41.26,80701.34,0.0,-0.99553,0.0,0.84164]
[1778372230341,41.26,80701.57,0.0,-0.99553,0.0,0.84183]
[1778372234371,41.26,80694.49,0.0,-0.99557,0.0,0.83591]
[1778372235378,41.26,80692.1,0.0,-0.99558,0.0,0.83392]
[1778372244441,41.26,80691.62,0.0,-0.99558,0.0,0.83352]
[1778372249478,41.26,80689.71,0.0,-0.99559,0.0,0.83193]
[1778372254510,41.26,80689.64,0.0,-0.9956,0.0,0.83088]
[1778372260553,41.26,80686.91,0.0,-0.99561,0.0,0.82862]
[1778372265598,41.26,80687.97,0.0,-0.9956,0.0,0.8295]
[1778372272637,41.26,80687.91,0.0,-0.9956,0.0,0.82945]
[1778372279685,41.26,80687.57,0.0,-0.99561,0.0,0.82917]
[1778372285729,41.26,80687.41,0.0,-0.99561,0.0,0.82903]
[1778372290763,41.26,80687.17,0.0,-0.99561,0.0,0.82883]
[1778372295798,41.26,80686.74,0.0,-0.99561,0.0,0.82848]
[1778372301839,41.26,80686.71,0.0,-0.99561,0.0,0.82845]
[1778372306876,41.26,80686.95,0.0,-0.99561,0.0,0.82865]
[1778372311910,41.26,80686.86,0.0,-0.99561,0.0,0.82759]
[1778372316945,41.26,80686.89,0.0,-0.99561,0.0,0.82762]
[1778372321994,41.26,80686.83,0.0,-0.99561,0.0,0.82757]
[1778372328024,41.26,80686.66,0.0,-0.99561,0.0,0.82743]
[1778372334064,41.26,80686.64,0.0,-0.99562,0.0,0.82741]
[1778372340106,41.26,80686.75,0.0,-0.99561,0.0,0.8275]
[1778372351183,41.26,80686.6,0.0,-0.99562,0.0,0.82738]
[1778372356218,41.26,80693.55,0.0,-0.99558,0.0,0.83314]
[1778372358233,41.26,80693.55,0.0,-0.99558,0.0,0.83314]
[1778372363267,41.26,80695.81,0.0,-0.99557,0.0,0.83503]
[1778372368305,41.26,80699.26,0.0,-0.99555,0.0,0.83791]
[1778372369309,41.26,80706.26,0.0,-0.99552,0.0,0.84378]
[1778372370316,41.26,80708.18,0.0,-0.99551,0.0,0.84539]
[1778372375351,41.26,80709.45,0.0,-0.99551,0.0,0.84546]
[1778372379378,41.26,80717.11,0.0,-0.99547,0.0,0.85193]
[1778372385421,41.26,80717.52,0.0,-0.99547,0.0,0.85228]
[1778372390455,41.26,80718.71,0.0,-0.99546,0.0,0.85329]
[1778372395491,41.26,80718.96,0.0,-0.99546,0.0,0.8535]
[1778372399519,41.26,80724.25,0.0,-0.99543,1e-05,0.85801]
[1778372406568,41.26,80723.18,0.0,-0.99544,1e-05,0.8571]
[1778372411603,41.26,80724.7,0.0,-0.99543,1e-05,0.85839]
[1778372416638,41.26,80725.46,0.0,-0.99543,1e-05,0.85904]
[1778372422701,41.26,80739.95,0.0,-0.99536,1e-05,0.87149]
[1778372424694,41.26,80743.25,0.0,-0.99534,1e-05,0.87435]
[1778372430735,41.26,80745.46,0.0,-0.99533,1e-05,0.87626]
[1778372436778,41.26,80744.88,0.0,-0.99534,1e-05,0.87473]
[1778372441812,41.26,80746.34,0.0,-0.99533,1e-05,0.876]
[1778372446848,41.26,80748.09,0.0,-0.99532,1e-05,0.87752]
[1778372451883,41.26,80749.66,0.0,-0.99531,1e-05,0.87889]
[1778372456917,41.26,80750.45,0.0,-0.99531,1e-05,0.87957]
[1778372462985,41.26,80751.76,0.0,-0.9953,1e-05,0.88072]
[1778372465981,41.26,80745.47,0.0,-0.99533,1e-05,0.87524]
[1778372466988,41.26,80743.35,0.0,-0.99534,1e-05,0.87341]
[1778372472027,41.26,80744.97,0.0,-0.99533,1e-05,0.87481]
[1778372477065,41.26,80746.64,0.0,-0.99533,1e-05,0.87626]
[1778372482098,41.26,80747.3,0.0,-0.99532,1e-05,0.87683]
[1778372485119,41.26,80752.3,0.0,-0.9953,1e-05,0.88119]
[1778372487138,41.26,80752.63,0.0,-0.9953,1e-05,0.88147]
[1778372493176,41.26,80751.45,0.0,-0.99531,1e-05,0.87941]
[1778372498210,41.26,80751.01,0.0,-0.99531,1e-05,0.87903]
[1778372505291,41.26,80749.94,0.0,-0.99531,1e-05,0.8781]
[1778372510326,41.26,80750.01,0.0,-0.99531,1e-05,0.87816]
[1778372517376,41.26,80749.99,0.0,-0.99531,1e-05,0.87814]
[1778372521405,41.26,80755.1,0.0,-0.99529,1e-05,0.8826]
[1778372527447,41.26,80754.35,0.0,-0.99529,1e-05,0.88194]
[1778372532475,41.26,80753.91,0.0,-0.99529,1e-05,0.88156]
[1778372542544,41.26,80753.64,0.0,-0.9953,1e-05,0.88132]
[1778372546582,41.26,80760.62,0.0,-0.99526,1e-05,0.88743]
[1778372549601,41.26,80761.56,0.0,-0.99525,1e-05,0.88826]
[1778372554637,41.26,80756.75,0.0,-0.99529,1e-05,0.883]
[1778372560679,41.26,80757.74,0.0,-0.99528,1e-05,0.88387]
[1778372567728,41.26,80756.99,0.0,-0.99528,1e-05,0.88321]
[1778372572763,41.26,80758.96,0.0,-0.99527,1e-05,0.88494]
[1778372578805,41.26,80759.03,0.0,-0.99527,1e-05,0.885]
[1778372584847,41.26,80755.35,0.0,-0.99529,1e-05,0.88178]
[1778372591899,41.26,80755.76,0.0,-0.99529,1e-05,0.88214]
[1778372596934,41.26,80756.21,0.0,-0.99529,1e-05,0.88253]
[1778372601976,41.26,80757.39,0.0,-0.99528,1e-05,0.88356]
[1778372608016,41.26,80756.64,0.0,-0.99529,1e-05,0.88291]
[1778372613039,41.26,80757.26,0.0,-0.99529,1e-05,0.88242]
[1778372622114,41.26,80757.41,0.0,-0.99529,1e-05,0.88255]
[1778372630170,41.26,80756.69,0.0,-0.99529,1e-05,0.88192]
[1778372636212,41.26,80757.75,0.0,-0.99529,1e-05,0.88284]
[1778372641250,41.26,80757.62,0.0,-0.99529,1e-05,0.88273]
[1778372647292,41.26,80757.0,0.0,-0.99529,1e-05,0.88219]
[1778372653319,41.26,80757.77,0.0,-0.99529,1e-05,0.88286]
[1778372660383,41.26,80759.88,0.0,-0.99527,1e-05,0.88471]
[1778372667431,41.26,80757.36,0.0,-0.99529,1e-05,0.8825]
[1778372672467,41.26,80740.92,0.0,-0.99538,1e-05,0.86721]
[1778372673503,41.26,80741.49,0.0,-0.99537,1e-05,0.8677]
[1778372676503,41.26,80733.48,0.0,-0.99541,1e-05,0.86082]
[1778372677509,41.26,80731.36,0.0,-0.99543,1e-05,0.85901]
[1778372681537,41.26,80731.43,0.0,-0.99542,1e-05,0.85907]
[1778372686572,41.26,80730.22,0.0,-0.99543,1e-05,0.85804]
[1778372691608,41.26,80726.59,0.0,-0.99545,1e-05,0.85494]
[1778372698657,41.26,80725.87,0.0,-0.99545,1e-05,0.85433]
[1778372703692,41.26,80724.8,0.0,-0.99546,1e-05,0.85342]
[1778372708727,41.26,80722.41,0.0,-0.99547,0.0,0.85139]
[1778372714769,41.26,80722.06,0.0,-0.99547,0.0,0.85109]
[1778372719805,41.26,80722.41,0.0,-0.99547,0.0,0.85139]
[1778372723833,41.26,80712.02,0.0,-0.99552,0.0,0.84262]
[1778372725847,41.26,80711.06,0.0,-0.99553,0.0,0.84181]
[1778372730882,41.26,80711.49,0.0,-0.99552,0.0,0.84217]
[1778372735916,41.26,80711.56,0.0,-0.99553,0.0,0.84123]
[1778372740952,41.26,80707.72,0.0,-0.99555,0.0,0.83801]
[1778372745995,41.26,80708.08,0.0,-0.99555,0.0,0.83832]
[1778372751026,41.26,80701.34,0.0,-0.99558,0.0,0.83269]
[1778372756060,41.26,80699.02,0.0,-0.99559,0.0,0.83076]
[1778372761096,41.26,80698.53,0.0,-0.99559,0.0,0.83035]
[1778372766133,41.26,80698.72,0.0,-0.99559,0.0,0.83051]
[1778372771166,41.26,80696.26,0.0,-0.9956,0.0,0.82847]
[1778372776201,41.26,80692.39,0.0,-0.99562,0.0,0.82527]
[1778372781237,41.26,80691.12,0.0,-0.99563,0.0,0.82422]
[1778372786270,41.26,80690.51,0.0,-0.99563,0.0,0.82372]
[1778372791306,41.26,80688.27,0.0,-0.99565,0.0,0.82089]
[1778372796342,41.26,80687.3,0.0,-0.99565,0.0,0.82009]
[1778372801381,41.26,80687.85,0.0,-0.99565,0.0,0.82054]
[1778372803395,41.26,80684.46,0.0,-0.99567,0.0,0.81776]
[1778372809438,41.26,80682.97,0.0,-0.99567,0.0,0.81654]
[1778372815477,41.26,80683.74,0.0,-0.99567,0.0,0.81717]
[1778372820523,41.26,80682.21,0.0,-0.99568,0.0,0.81592]
[1778372831589,41.26,80682.42,0.0,-0.99568,0.0,0.81609]
[1778372839653,41.26,80682.66,0.0,-0.99567,0.0,0.81629]
[1778372845688,41.26,80683.58,0.0,-0.99567,0.0,0.81704]
[1778372852739,41.26,80683.5,0.0,-0.99568,0.0,0.816]
[1778372859787,41.26,80687.79,0.0,-0.99566,0.0,0.81951]
[1778372865834,41.26,80692.74,0.0,-0.99563,0.0,0.82359]
[1778372867850,41.26,80697.92,0.0,-0.99561,0.0,0.82787]
[1778372872885,41.26,80701.79,0.0,-0.99559,0.0,0.83108]
[1778372878925,41.26,80703.59,0.0,-0.99558,0.0,0.83258]
[1778372887987,41.26,80704.07,0.0,-0.99558,0.0,0.83298]
[1778372893023,41.26,80706.85,0.0,-0.99556,0.0,0.8353]
[1778372903094,41.26,80707.98,0.0,-0.99556,0.0,0.83624]
[1778372909137,41.26,80708.45,0.0,-0.99555,0.0,0.83663]
[1778372919204,41.26,80709.17,0.0,-0.99556,0.0,0.83624]
[1778372931295,41.26,80710.02,0.0,-0.99555,0.0,0.83695]
[1778372938361,41.26,80711.56,0.0,-0.99554,0.0,0.83824]
[1778372939370,41.26,80717.31,0.0,-0.99552,0.0,0.84306]
[1778372944401,41.26,80715.55,0.0,-0.99553,0.0,0.84158]
[1778372951450,41.26,80714.92,0.0,-0.99553,0.0,0.84106]
[1778372956485,41.26,80714.13,0.0,-0.99553,0.0,0.84039]
[1778372961520,41.26,80713.75,0.0,-0.99553,0.0,0.84007]
[1778372966555,41.26,80713.33,0.0,-0.99554,0.0,0.83972]
[1778372967561,41.26,80707.44,0.0,-0.99557,0.0,0.83479]
[1778372968569,41.26,80706.45,0.0,-0.99557,0.0,0.83397]
[1778372973584,41.26,80707.72,0.0,-0.99557,0.0,0.83403]
[1778372978640,41.26,80708.36,0.0,-0.99557,0.0,0.83457]
[1778372983654,41.26,80707.87,0.0,-0.99557,0.0,0.83416]
[1778372991733,41.26,80708.11,0.0,-0.99557,0.0,0.83436]
[1778373000796,41.26,80708.23,0.0,-0.99557,0.0,0.83446]
[1778373002817,41.26,80699.78,0.0,-0.99561,0.0,0.82744]
[1778373003821,41.26,80698.75,0.0,-0.99561,0.0,0.82658]
[1778373008853,41.26,80696.23,0.0,-0.99562,0.0,0.8245]
[1778373013887,41.26,80696.36,0.0,-0.99562,0.0,0.82461]
[1778373019932,41.26,80693.99,0.0,-0.99564,0.0,0.82265]
[1778373026979,41.26,80696.72,0.0,-0.99562,0.0,0.8249]
[1778373033024,41.26,80695.87,0.0,-0.99563,0.0,0.82322]
[1778373038060,41.26,80695.49,0.0,-0.99563,0.0,0.8229]
[1778373043098,41.26,80695.11,0.0,-0.99564,0.0,0.82259]
[1778373050146,41.26,80694.97,0.0,-0.99564,0.0,0.82248]
[1778373055182,41.26,80694.74,0.0,-0.99564,0.0,0.82229]
[1778373061269,41.26,80692.84,0.0,-0.99565,0.0,0.82072]
[1778373068282,41.26,80691.87,0.0,-0.99565,0.0,0.81992]
[1778373073313,41.26,80692.21,0.0,-0.99565,0.0,0.8202]
[1778373078350,41.26,80690.37,0.0,-0.99566,0.0,0.81869]
[1778373084388,41.26,80688.2,0.0,-0.99567,0.0,0.81691]
[1778373091439,41.26,80688.2,0.0,-0.99567,0.0,0.81593]
[1778373093471,41.26,80682.79,0.0,-0.9957,0.0,0.81151]
[1778373098489,41.26,80680.94,0.0,-0.99571,0.0,0.81001]
[1778373103525,41.26,80680.0,0.0,-0.99571,0.0,0.80924]
[1778373110572,41.26,80681.11,0.0,-0.99571,0.0,0.81015]
[1778373117620,41.26,80681.94,0.0,-0.9957,0.0,0.81082]
[1778373124669,41.26,80682.23,0.0,-0.9957,0.0,0.81106]
[1778373129705,41.26,80682.2,0.0,-0.9957,0.0,0.81103]
[1778373134753,41.26,80686.68,0.0,-0.99568,0.0,0.81469]
[1778373139780,41.26,80683.77,0.0,-0.99569,0.0,0.81231]
[1778373141793,41.26,80682.11,0.0,-0.9957,0.0,0.81096]
[1778373146833,41.26,80684.75,0.0,-0.99569,0.0,0.81311]
[1778373147836,41.26,80677.49,0.0,-0.99572,0.0,0.8072]
[1778373148843,41.26,80675.43,0.0,-0.99573,0.0,0.80553]
[1778373150857,41.26,80673.71,0.0,-0.99574,0.0,0.80414]
[1778373156906,41.26,80673.09,0.0,-0.99575,0.0,0.80268]
[1778373159926,41.26,80664.86,0.0,-0.99579,0.0,0.79605]
[1778373160933,41.26,80663.88,0.0,-0.99579,0.0,0.79527]
[1778373166975,41.26,80663.32,0.0,-0.9958,0.0,0.79482]
[1778373173018,41.26,80663.68,0.0,-0.99579,0.0,0.79511]
[1778373180070,41.26,80662.43,0.0,-0.9958,0.0,0.79411]
[1778373185110,41.26,80671.15,0.0,-0.99576,0.0,0.80111]
[1778373186117,41.26,80677.19,0.0,-0.99573,0.0,0.80599]
[1778373187124,41.26,80681.57,0.0,-0.99571,0.0,0.80955]
[1778373188136,41.26,80683.22,0.0,-0.9957,0.0,0.81089]
[1778373193167,41.26,80681.97,0.0,-0.99571,0.0,0.80987]
[1778373198200,41.26,80682.37,0.0,-0.99571,0.0,0.8102]
[1778373205261,41.26,80680.28,0.0,-0.99572,0.0,0.8085]
[1778373211295,41.26,80680.28,0.0,-0.99572,0.0,0.80753]
[1778373217337,41.26,80675.45,0.0,-0.99574,0.0,0.80361]
[1778373223379,41.26,80674.26,0.0,-0.99575,0.0,0.80265]
[1778373225393,41.26,80679.23,0.0,-0.99573,0.0,0.80668]
[1778373230429,41.26,80678.81,0.0,-0.99573,0.0,0.80633]
[1778373235476,41.26,80678.35,0.0,-0.99573,0.0,0.80596]
[1778373240509,41.26,80678.35,0.0,-0.99573,0.0,0.80596]
[1778373245548,41.26,80674.2,0.0,-0.99575,0.0,0.8026]
[1778373250620,41.26,80673.47,0.0,-0.99575,0.0,0.80202]
[1778373258675,41.26,80672.22,0.0,-0.99576,0.0,0.80101]
[1778373261694,41.26,80678.63,0.0,-0.99573,0.0,0.80619]
[1778373266733,41.26,80677.62,0.0,-0.99573,0.0,0.80537]
[1778373271764,41.26,80676.85,0.0,-0.99574,0.0,0.80378]
[1778373276799,41.26,80677.42,0.0,-0.99574,0.0,0.80424]
[1778373281838,41.26,80678.3,0.0,-0.99574,0.0,0.80495]
[1778373286870,41.26,80681.47,0.0,-0.99572,0.0,0.80752]
[1778373294926,41.26,80685.22,0.0,-0.9957,0.0,0.81057]
[1778373295933,41.26,80690.41,0.0,-0.99568,0.0,0.81481]
[1778373297947,41.26,80693.48,0.0,-0.99566,0.0,0.81732]
[1778373298956,41.26,80701.4,0.0,-0.99563,0.0,0.82384]
[1778373299970,41.26,80707.51,0.0,-0.9956,0.0,0.8289]
[1778373300969,41.26,80708.04,0.0,-0.99559,0.0,0.82934]
[1778373305970,41.26,80709.35,0.0,-0.99559,0.0,0.83043]
[1778373311042,41.26,80717.6,0.0,-0.99555,0.0,0.83731]
[1778373312049,41.26,80720.25,0.0,-0.99553,0.0,0.83953]
[1778373320105,41.26,80721.48,0.0,-0.99553,0.0,0.84056]
[1778373325140,41.26,80722.94,0.0,-0.99552,0.0,0.84179]
[1778373330176,41.26,80726.33,0.0,-0.9955,0.0,0.84464]
[1778373333196,41.26,80731.07,0.0,-0.99548,0.0,0.84764]
[1778373338237,41.26,80734.76,0.0,-0.99547,1e-05,0.85077]
[1778373339243,41.26,80740.19,0.0,-0.99544,1e-05,0.85538]
[1778373340251,41.26,80741.27,0.0,-0.99543,1e-05,0.85631]
[1778373345286,41.26,80743.96,0.0,-0.99542,1e-05,0.8586]
[1778373350323,41.26,80741.89,0.0,-0.99543,1e-05,0.85683]
[1778373356323,41.26,80742.43,0.0,-0.99543,1e-05,0.8573]
[1778373359386,41.26,80736.22,0.0,-0.99546,1e-05,0.85201]
[1778373364421,41.26,80734.25,0.0,-0.99547,0.0,0.85033]
[1778373369457,41.26,80732.95,0.0,-0.99548,0.0,0.84923]
[1778373376468,41.26,80732.1,0.0,-0.99548,0.0,0.84851]
[1778373386537,41.26,80728.69,0.0,-0.9955,0.0,0.84563]
[1778373392620,41.26,80728.18,0.0,-0.9955,0.0,0.84419]
[1778373397654,41.26,80740.02,0.0,-0.99545,1e-05,0.85423]
[1778373400674,41.26,80745.19,0.0,-0.99542,1e-05,0.85864]
[1778373405714,41.26,80747.63,0.0,-0.99541,1e-05,0.86073]
[1778373416752,41.26,80747.54,0.0,-0.99541,1e-05,0.86065]
[1778373420816,41.26,80740.77,0.0,-0.99544,1e-05,0.85486]
[1778373424843,41.26,80735.62,0.0,-0.99547,1e-05,0.85049]
[1778373429877,41.26,80729.97,0.0,-0.9955,0.0,0.8457]
[1778373431893,41.26,80724.9,0.0,-0.99552,0.0,0.84143]
[1778373436928,41.26,80724.19,0.0,-0.99552,0.0,0.84084]
[1778373441963,41.26,80723.37,0.0,-0.99553,0.0,0.84015]
[1778373446965,41.26,80720.61,0.0,-0.99554,0.0,0.83783]
[1778373452034,41.26,80720.73,0.0,-0.99555,0.0,0.83693]
[1778373453041,41.26,80727.24,0.0,-0.99551,0.0,0.8424]
[1778373459083,41.26,80730.09,0.0,-0.9955,0.0,0.8448]
[1778373463113,41.26,80724.7,0.0,-0.99553,0.0,0.84026]
[1778373470162,41.26,80723.38,0.0,-0.99553,0.0,0.83915]
[1778373476211,41.26,80722.37,0.0,-0.99554,0.0,0.83831]
[1778373483266,41.26,80722.75,0.0,-0.99554,0.0,0.83863]
[1778373490309,41.26,80722.43,0.0,-0.99554,0.0,0.83836]
[1778373495344,41.26,80721.43,0.0,-0.99554,0.0,0.83752]
[1778373500378,41.26,80721.72,0.0,-0.99554,0.0,0.83776]
[1778373507388,41.26,80722.33,0.0,-0.99554,0.0,0.83827]
[1778373517458,41.26,80721.34,0.0,-0.99555,0.0,0.83645]
[1778373523540,41.26,80721.34,0.0,-0.99555,0.0,0.83645]
[1778373529582,41.26,80721.43,0.0,-0.99555,0.0,0.83652]
[1778373534624,41.26,80721.69,0.0,-0.99555,0.0,0.83674]
[1778373539657,41.26,80721.46,0.0,-0.99555,0.0,0.83655]
[1778373540665,41.26,80713.78,0.0,-0.99559,0.0,0.83014]
[1778373541673,41.26,80696.9,0.0,-0.99567,0.0,0.81621]
[1778373546708,41.26,80692.66,0.0,-0.99569,0.0,0.81274]
[1778373551743,41.26,80690.66,0.0,-0.9957,0.0,0.8111]
[1778373557748,41.26,80688.69,0.0,-0.99571,0.0,0.8095]
[1778373562822,41.26,80681.95,0.0,-0.99574,0.0,0.80403]
[1778373567860,41.26,80680.89,0.0,-0.99574,0.0,0.80317]
[1778373576923,41.26,80682.24,0.0,-0.99574,0.0,0.8033]
[1778373587962,41.26,80681.03,0.0,-0.99575,0.0,0.80232]
[1778373593033,41.26,80679.33,0.0,-0.99576,0.0,0.80095]
[1778373598041,41.26,80679.2,0.0,-0.99576,0.0,0.80084]
[1778373600208,41.26,80697.46,0.0,-0.99567,0.0,0.81568]
[1778373601114,41.26,80719.01,0.0,-0.99557,0.0,0.8335]
[1778373602117,41.26,80720.71,0.0,-0.99556,0.0,0.83492]
[1778373603123,41.26,80712.44,0.0,-0.9956,0.0,0.82803]
[1778373608169,41.26,80715.45,0.0,-0.99558,0.0,0.83054]
[1778373613197,41.26,80712.23,0.0,-0.9956,0.0,0.82786]
[1778373618198,41.26,80712.79,0.0,-0.9956,0.0,0.82833]
[1778373623272,41.26,80713.89,0.0,-0.99559,0.0,0.82924]
[1778373628311,41.26,80714.2,0.0,-0.99559,0.0,0.8295]
[1778373633346,41.26,80715.09,0.0,-0.99559,0.0,0.82924]
[1778373638346,41.26,80715.72,0.0,-0.99559,0.0,0.82977]
[1778373647448,41.26,80716.08,0.0,-0.99558,0.0,0.83007]
[1778373658487,41.26,80717.76,0.0,-0.99558,0.0,0.83146]
[1778373663564,41.26,80719.99,0.0,-0.99557,0.0,0.83332]
[1778373672635,41.26,80719.83,0.0,-0.99557,0.0,0.83319]
[1778373677663,41.26,80719.61,0.0,-0.99557,0.0,0.83301]
[1778373688702,41.26,80719.2,0.0,-0.99557,0.0,0.83266]
[1778373693774,41.26,80719.7,0.0,-0.99557,0.0,0.83209]
[1778373699822,41.26,80719.86,0.0,-0.99557,0.0,0.83222]
[1778373704856,41.26,80723.2,0.0,-0.99556,0.0,0.83501]
[1778373709893,41.26,80723.47,0.0,-0.99555,0.0,0.83523]
[1778373714928,41.26,80722.98,0.0,-0.99556,0.0,0.83482]
[1778373719962,41.26,80722.12,0.0,-0.99556,0.0,0.8341]
[1778373724997,41.26,80723.9,0.0,-0.99555,0.0,0.83559]
[1778373730036,41.26,80729.39,0.0,-0.99552,0.0,0.84019]
[1778373733058,41.26,80735.56,0.0,-0.99549,0.0,0.84539]
[1778373739063,41.26,80736.37,0.0,-0.99549,0.0,0.84608]
[1778373746151,41.26,80737.17,0.0,-0.99549,0.0,0.84675]
[1778373752192,41.26,80737.21,0.0,-0.99549,0.0,0.84578]
[1778373754205,41.26,80745.07,0.0,-0.99545,1e-05,0.85244]
[1778373756224,41.26,80745.4,0.0,-0.99545,1e-05,0.85272]
[1778373761256,41.26,80747.99,0.0,-0.99544,1e-05,0.85493]
[1778373763270,41.26,80748.14,0.0,-0.99544,1e-05,0.85506]
[1778373769273,41.26,80746.48,0.0,-0.99544,1e-05,0.85364]
[1778373775351,41.26,80746.48,0.0,-0.99544,1e-05,0.85364]
[1778373780389,41.26,80744.45,0.0,-0.99545,1e-05,0.85191]
[1778373787438,41.26,80745.25,0.0,-0.99545,1e-05,0.85259]
[1778373792479,41.26,80743.61,0.0,-0.99546,1e-05,0.8512]
[1778373797516,41.26,80748.55,0.0,-0.99543,1e-05,0.85541]
[1778373802551,41.26,80751.95,0.0,-0.99542,1e-05,0.85831]
[1778373805571,41.26,80752.47,0.0,-0.99541,1e-05,0.85876]
[1778373810678,41.26,80751.53,0.0,-0.99542,1e-05,0.85795]
[1778373815716,41.26,80749.23,0.0,-0.99544,1e-05,0.85497]
[1778373820747,41.26,80747.17,0.0,-0.99545,1e-05,0.85321]
[1778373825782,41.26,80749.07,0.0,-0.99544,1e-05,0.85483]
[1778373830819,41.26,80748.42,0.0,-0.99544,1e-05,0.85428]
[1778373835854,41.26,80747.12,0.0,-0.99545,1e-05,0.85317]
[1778373840890,41.26,80747.17,0.0,-0.99545,1e-05,0.85321]
[1778373845926,41.26,80747.79,0.0,-0.99544,1e-05,0.85374]
[1778373850960,41.26,80748.14,0.0,-0.99544,1e-05,0.85404]
[1778373859913,41.26,80746.42,0.0,-0.99545,1e-05,0.85258]
[1778373865065,41.26,80746.52,0.0,-0.99545,1e-05,0.85266]
[1778373870098,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373876140,41.26,80748.01,0.0,-0.99545,1e-05,0.85291]
[1778373882184,41.26,80747.79,0.0,-0.99545,1e-05,0.85273]
[1778373887219,41.26,80746.6,0.0,-0.99545,1e-05,0.85172]
[1778373895275,41.26,80744.88,0.0,-0.99546,1e-05,0.85025]
[1778373900331,41.26,80743.8,0.0,-0.99547,1e-05,0.84934]
[1778373901326,41.26,80728.04,0.0,-0.99555,0.0,0.83606]
[1778373902339,41.26,80707.84,0.0,-0.99565,0.0,0.81929]
[1778373907369,41.26,80710.05,0.0,-0.99563,0.0,0.82111]
[1778373912406,41.26,80710.18,0.0,-0.99563,0.0,0.82122]
[1778373917436,41.26,80712.8,0.0,-0.99562,0.0,0.82338]
[1778373918444,41.26,80722.09,0.0,-0.99558,0.0,0.83109]
[1778373923479,41.26,80728.6,0.0,-0.99554,0.0,0.83653]
[1778373928518,41.26,80733.08,0.0,-0.99552,0.0,0.84029]
[1778373929525,41.26,80729.58,0.0,-0.99554,0.0,0.83735]
[1778373934559,41.26,80730.85,0.0,-0.99554,0.0,0.83741]
[1778373940501,41.26,80735.19,0.0,-0.99552,0.0,0.84106]
[1778373945637,41.26,80736.2,0.0,-0.99551,0.0,0.84191]
[1778373948657,41.26,80731.03,0.0,-0.99554,0.0,0.83756]
[1778373949665,41.26,80728.47,0.0,-0.99555,0.0,0.83542]
[1778373954705,41.26,80725.43,0.0,-0.99556,0.0,0.83288]
[1778373960645,41.26,80707.95,0.0,-0.99565,0.0,0.8184]
[1778373961753,41.26,80707.12,0.0,-0.99565,0.0,0.81772]
[1778373966790,41.26,80703.38,0.0,-0.99567,0.0,0.81465]
[1778373972831,41.26,80700.95,0.0,-0.99568,0.0,0.81266]
[1778373977867,41.26,80699.73,0.0,-0.99569,0.0,0.81167]
[1778373986930,41.26,80694.15,0.0,-0.99572,0.0,0.80712]
[1778373989951,41.26,80689.15,0.0,-0.99574,0.0,0.80307]
[1778373994985,41.26,80683.85,0.0,-0.99577,0.0,0.79782]
[1778374000023,41.26,80680.95,0.0,-0.99578,0.0,0.79549]
[1778374005058,41.26,80687.04,0.0,-0.99575,0.0,0.80039]
[1778374010095,41.26,80684.05,0.0,-0.99577,0.0,0.79798]
[1778374012107,41.26,80677.67,0.0,-0.9958,0.0,0.79286]
[1778374017142,41.26,80676.86,0.0,-0.9958,0.0,0.79222]
[1778374022184,41.26,80676.17,0.0,-0.99581,0.0,0.79166]
[1778374031148,41.26,80678.47,0.0,-0.9958,0.0,0.7935]
[1778374037283,41.26,80681.05,0.0,-0.99578,0.0,0.79557]
[1778374043328,41.26,80682.57,0.0,-0.99578,0.0,0.79679]
[1778374048363,41.26,80678.2,0.0,-0.9958,0.0,0.79329]
[1778374053397,41.26,80677.87,0.0,-0.9958,0.0,0.79206]
[1778374058433,41.26,80677.81,0.0,-0.9958,0.0,0.79202]
[1778374064475,41.26,80676.92,0.0,-0.99581,0.0,0.7913]
[1778374071429,41.26,80676.63,0.0,-0.99581,0.0,0.79107]
[1778374078573,41.26,80675.92,0.0,-0.99581,0.0,0.79051]
[1778374084615,41.26,80676.73,0.0,-0.99581,0.0,0.79115]
[1778374091569,41.26,80676.39,0.0,-0.99581,0.0,0.79088]
[1778374101734,41.26,80676.86,0.0,-0.99581,0.0,0.79126]
[1778374106769,41.26,80678.54,0.0,-0.9958,0.0,0.7926]
[1778374111804,41.26,80678.97,0.0,-0.9958,0.0,0.79198]
[1778374116839,41.26,80678.92,0.0,-0.9958,0.0,0.79194]
[1778374121876,41.26,80681.65,0.0,-0.99579,0.0,0.79413]
[1778374126909,41.26,80681.34,0.0,-0.99579,0.0,0.79388]
[1778374131944,41.26,80680.5,0.0,-0.9958,0.0,0.79321]
[1778374141007,41.26,80681.12,0.0,-0.99579,0.0,0.7937]
[1778374147048,41.26,80681.26,0.0,-0.99579,0.0,0.79382]
[1778374152086,41.26,80678.34,0.0,-0.99581,0.0,0.79148]
[1778374158032,41.26,80677.33,0.0,-0.99581,0.0,0.79067]
[1778374164170,41.26,80673.98,0.0,-0.99583,0.0,0.788]
[1778374169205,41.26,80671.75,0.0,-0.99584,0.0,0.78623]
[1778374175246,41.26,80670.36,0.0,-0.99585,0.0,0.78417]
[1778374181294,41.26,80670.26,0.0,-0.99585,0.0,0.78409]
[1778374188242,41.26,80670.18,0.0,-0.99585,0.0,0.78402]
[1778374193380,41.26,80673.34,0.0,-0.99583,0.0,0.78653]
[1778374198415,41.26,80675.11,0.0,-0.99583,0.0,0.78794]
[1778374203450,41.26,80674.14,0.0,-0.99583,0.0,0.78717]
[1778374204457,41.26,80662.36,0.0,-0.99588,0.0,0.77784]
[1778374206471,41.26,80656.21,0.0,-0.99591,0.0,0.77301]
[1778374208484,41.26,80651.66,0.0,-0.99593,0.0,0.76945]
[1778374211506,41.26,80644.87,0.0,-0.99596,0.0,0.76417]
[1778374217547,41.26,80646.69,0.0,-0.99596,0.0,0.76558]
[1778374222583,41.26,80650.98,0.0,-0.99594,0.0,0.76892]
[1778374228624,41.26,80654.18,0.0,-0.99592,0.0,0.77142]
[1778374238592,41.26,80660.98,0.0,-0.9959,0.0,0.77581]
[1778374244737,41.26,80662.5,0.0,-0.99589,0.0,0.777]
[1778374257830,41.26,80665.75,0.0,-0.99587,0.0,0.77957]
[1778374262864,41.26,80670.06,0.0,-0.99585,0.0,0.78298]
[1778374265886,41.26,80663.81,0.0,-0.99588,0.0,0.77804]
[1778374271927,41.26,80662.04,0.0,-0.99589,0.0,0.77664]
[1778374276963,41.26,80661.37,0.0,-0.99589,0.0,0.77612]
[1778374281999,41.26,80665.59,0.0,-0.99587,0.0,0.77944]
[1778374288043,41.26,80666.59,0.0,-0.99587,0.0,0.78023]
[1778374296101,41.26,80670.28,0.0,-0.99586,0.0,0.7822]
[1778374303147,41.26,80671.61,0.0,-0.99585,0.0,0.78325]
[1778374309085,41.26,80671.18,0.0,-0.99585,0.0,0.78291]
[1778374316239,41.26,80671.78,0.0,-0.99585,0.0,0.78339]
[1778374317246,41.26,80666.69,0.0,-0.99587,0.0,0.77936]
[1778374318253,41.26,80663.32,0.0,-0.99589,0.0,0.7767]
[1778374323293,41.26,80665.36,0.0,-0.99588,0.0,0.77831]
[1778374329227,41.26,80664.52,0.0,-0.99588,0.0,0.77765]
[1778374335373,41.26,80662.99,0.0,-0.99589,0.0,0.77644]
[1778374342421,41.26,80661.98,0.0,-0.9959,0.0,0.77565]
[1778374348463,41.26,80660.91,0.0,-0.9959,0.0,0.77481]
[1778374353499,41.26,80659.63,0.0,-0.99591,0.0,0.77286]
[1778374358534,41.26,80661.52,0.0,-0.9959,0.0,0.77434]
[1778374362561,41.26,80668.35,0.0,-0.99587,0.0,0.77972]
[1778374369508,41.26,80669.78,0.0,-0.99587,0.0,0.78085]
[1778374379578,41.26,80671.15,0.0,-0.99586,0.0,0.78193]
[1778374384715,41.26,80668.93,0.0,-0.99587,0.0,0.78018]
[1778374390759,41.26,80668.96,0.0,-0.99587,0.0,0.7802]
[1778374395793,41.26,80676.46,0.0,-0.99583,0.0,0.78615]
[1778374399821,41.26,80685.95,0.0,-0.99579,0.0,0.79372]
[1778374406870,41.26,80681.88,0.0,-0.99581,0.0,0.79047]
[1778374408883,41.26,80677.46,0.0,-0.99583,0.0,0.78694]
[1778374413920,41.26,80675.42,0.0,-0.99584,0.0,0.78436]
[1778374419960,41.26,80674.67,0.0,-0.99585,0.0,0.78377]
[1778374428021,41.26,80674.83,0.0,-0.99585,0.0,0.7839]
[1778374434062,41.26,80674.45,0.0,-0.99585,0.0,0.78359]
[1778374439098,41.26,80671.98,0.0,-0.99586,0.0,0.78164]
[1778374444132,41.26,80671.18,0.0,-0.99586,0.0,0.781]
[1778374447155,41.26,80665.53,0.0,-0.99589,0.0,0.77655]
[1778374448161,41.26,80663.45,0.0,-0.9959,0.0,0.77491]
[1778374453197,41.26,80661.47,0.0,-0.99591,0.0,0.77336]
[1778374458232,41.26,80660.99,0.0,-0.99591,0.0,0.77298]
[1778374461255,41.26,80666.01,0.0,-0.99589,0.0,0.77692]
[1778374470220,41.26,80667.73,0.0,-0.99588,0.0,0.77828]
[1778374478373,41.26,80669.61,0.0,-0.99588,0.0,0.77881]
[1778374483418,41.26,80672.04,0.0,-0.99586,0.0,0.78073]
[1778374489457,41.26,80672.92,0.0,-0.99586,0.0,0.78143]
[1778374494491,41.26,80673.11,0.0,-0.99586,0.0,0.78158]
[1778374500430,41.26,80673.22,0.0,-0.99586,0.0,0.78167]
[1778374506577,41.26,80673.41,0.0,-0.99586,0.0,0.78182]
[1778374511612,41.26,80674.64,0.0,-0.99585,0.0,0.78279]
[1778374516647,41.26,80674.42,0.0,-0.99585,0.0,0.78262]
[1778374525710,41.26,80674.67,0.0,-0.99585,0.0,0.78281]
[1778374530744,41.26,80669.36,0.0,-0.99588,0.0,0.77862]
[1778374536788,41.26,80664.74,0.0,-0.9959,0.0,0.77403]
[1778374546857,41.26,80663.38,0.0,-0.99591,0.0,0.77296]
[1778374551938,41.26,80661.14,0.0,-0.99592,0.0,0.77121]
[1778374554960,41.26,80672.11,0.0,-0.99587,0.0,0.77984]
[1778374559995,41.26,80671.77,0.0,-0.99587,0.0,0.77957]
[1778374565029,41.26,80672.05,0.0,-0.99587,0.0,0.77979]
[1778374570065,41.26,80672.24,0.0,-0.99587,0.0,0.77994]
[1778374575100,41.26,80671.48,0.0,-0.99587,0.0,0.77934]
[1778374581141,41.26,80671.32,0.0,-0.99587,0.0,0.77921]
[1778374591212,41.26,80671.5,0.0,-0.99588,0.0,0.7784]
[1778374593225,41.26,80665.39,0.0,-0.99591,0.0,0.7736]
[1778374596247,41.26,80671.15,0.0,-0.99588,0.0,0.77813]
[1778374601281,41.26,80671.13,0.0,-0.99588,0.0,0.77811]
[1778374607325,41.26,80670.28,0.0,-0.99588,0.0,0.77744]
[1778374613366,41.26,80670.27,0.0,-0.99588,0.0,0.77743]
[1778374620418,41.26,80670.26,0.0,-0.99588,0.0,0.77743]
[1778374625454,41.26,80670.22,0.0,-0.99588,0.0,0.77739]
[1778374630488,41.26,80670.79,0.0,-0.99588,0.0,0.77784]
[1778374635524,41.26,80670.74,0.0,-0.99588,0.0,0.7778]
[1778374641419,41.26,80670.7,0.0,-0.99588,0.0,0.77777]
[1778374649621,41.26,80670.55,0.0,-0.99588,0.0,0.77765]
[1778374654657,41.26,80670.98,0.0,-0.99588,0.0,0.77704]
[1778374660699,41.26,80670.43,0.0,-0.99589,0.0,0.77661]
[1778374665734,41.26,80669.08,0.0,-0.99589,0.0,0.77555]
[1778374670768,41.26,80670.31,0.0,-0.99589,0.0,0.77652]
[1778374677818,41.26,80674.28,0.0,-0.99587,0.0,0.77965]
[1778374686881,41.26,80674.79,0.0,-0.99587,0.0,0.78005]
[1778374692922,41.26,80675.51,0.0,-0.99586,0.0,0.78062]
[1778374697957,41.26,80672.61,0.0,-0.99588,0.0,0.77833]
[1778374702994,41.26,80670.47,0.0,-0.99589,0.0,0.77664]
[1778374708028,41.26,80663.88,0.0,-0.99592,0.0,0.77147]
[1778374713062,41.26,80660.76,0.0,-0.99594,0.0,0.76809]
[1778374718098,41.26,80660.3,0.0,-0.99594,0.0,0.76773]
[1778374723133,41.26,80660.44,0.0,-0.99594,0.0,0.76784]
[1778374726216,41.26,80654.14,0.0,-0.99597,0.0,0.76293]
[1778374727175,41.26,80648.16,0.0,-0.99599,0.0,0.75831]
[1778374728183,41.26,80641.78,0.0,-0.99602,0.0,0.7534]
[1778374731204,41.26,80647.57,0.0,-0.996,0.0,0.75785]
[1778374738295,41.26,80650.28,0.0,-0.99598,0.0,0.75994]
[1778374743330,41.26,80649.7,0.0,-0.99599,0.0,0.7595]
[1778374750379,41.26,80654.25,0.0,-0.99597,0.0,0.76302]
[1778374755414,41.26,80656.07,0.0,-0.99596,0.0,0.76443]
[1778374760449,41.26,80657.03,0.0,-0.99595,0.0,0.76518]
[1778374765485,41.26,80657.26,0.0,-0.99595,0.0,0.76536]
[1778374770518,41.26,80657.3,0.0,-0.99595,0.0,0.76539]
[1778374775558,41.26,80657.32,0.0,-0.99596,0.0,0.76447]
[1778374782607,41.26,80657.19,0.0,-0.99596,0.0,0.76437]
[1778374787641,41.26,80657.15,0.0,-0.99596,0.0,0.76433]
[1778374791669,41.26,80662.38,0.0,-0.99593,0.0,0.76841]
[1778374792673,41.26,80663.79,0.0,-0.99593,0.0,0.76951]
[1778374797729,41.26,80669.56,0.0,-0.9959,0.0,0.77403]
[1778374799725,41.26,80686.86,0.0,-0.99582,0.0,0.78772]
[1778374802557,41.26,80684.6,0.0,-0.99583,0.0,0.78592]
[1778374806774,41.26,80675.81,0.0,-0.99587,0.0,0.77895]
[1778374807781,41.26,80674.88,0.0,-0.99588,0.0,0.77822]
[1778374812821,41.26,80676.88,0.0,-0.99587,0.0,0.7798]
[1778374817852,41.26,80673.94,0.0,-0.99588,0.0,0.77748]
[1778374820873,41.26,80669.35,0.0,-0.9959,0.0,0.77386]
[1778374822697,41.26,80658.92,0.0,-0.99595,0.0,0.76571]
[1778374822887,41.26,80658.92,0.0,-0.99595,0.0,0.76571]
[1778374825908,41.26,80653.83,0.0,-0.99597,0.0,0.76176]
[1778374829936,41.26,80648.8,0.0,-0.996,0.0,0.75787]
[1778374835983,41.26,80649.41,0.0,-0.996,0.0,0.75741]
[1778374842023,41.26,80648.58,0.0,-0.996,0.0,0.75677]
[1778374845044,41.26,80642.3,0.0,-0.99603,0.0,0.75194]
[1778374850080,41.26,80639.54,0.0,-0.99604,0.0,0.74983]
[1778374856122,41.26,80640.06,0.0,-0.99604,0.0,0.75023]
[1778374861157,41.26,80639.58,0.0,-0.99604,0.0,0.74986]
[1778374867198,41.26,80639.48,0.0,-0.99604,0.0,0.74978]
[1778374872234,41.26,80637.99,0.0,-0.99605,0.0,0.74864]
[1778374878276,41.26,80637.9,0.0,-0.99605,0.0,0.74857]
[1778374883312,41.26,80634.71,0.0,-0.99606,0.0,0.74614]
[1778374887342,41.26,80609.47,0.0,-0.99617,0.0,0.72713]
[1778374888346,41.26,80601.55,0.0,-0.99621,0.0,0.72125]
[1778374895394,41.26,80597.54,0.0,-0.99623,0.0,0.7174]
[1778374900430,41.26,80596.0,0.0,-0.99624,0.0,0.71626]
[1778374905466,41.26,80596.92,0.0,-0.99623,0.0,0.71694]
[1778374912515,41.26,80595.17,0.0,-0.99624,0.0,0.71565]
[1778374918557,41.26,80592.84,0.0,-0.99625,0.0,0.71394]
[1778374923601,41.26,80590.96,0.0,-0.99626,0.0,0.71256]
[1778374928633,41.26,80588.01,0.0,-0.99627,0.0,0.71041]
[1778374934676,41.26,80589.77,0.0,-0.99626,0.0,0.71169]
[1778374939710,41.26,80588.74,0.0,-0.99627,0.0,0.71094]
[1778374944745,41.26,80587.0,0.0,-0.99627,0.0,0.70967]
[1778374947766,41.26,80574.96,0.0,-0.99632,0.0,0.70093]
[1778374948773,41.26,80575.58,0.0,-0.99632,0.0,0.70138]
[1778374953808,41.26,80582.28,0.0,-0.9963,0.0,0.70535]
[1778374954815,41.26,80583.15,0.0,-0.99629,0.0,0.70598]
[1778374959850,41.26,80588.79,0.0,-0.99627,0.0,0.71009]
[1778374961865,41.26,80593.22,0.0,-0.99625,0.0,0.71333]
[1778374965892,41.26,80584.74,0.0,-0.99629,0.0,0.70714]
[1778374966900,41.26,80583.7,0.0,-0.99629,0.0,0.70638]
[1778374971935,41.26,80586.95,0.0,-0.99628,0.0,0.70875]
[1778374974955,41.26,80592.66,0.0,-0.99625,0.0,0.71292]
[1778374983830,41.26,80593.46,0.0,-0.99625,0.0,0.7135]
[1778374989053,41.26,80593.67,0.0,-0.99625,0.0,0.71366]
[1778374999124,41.26,80593.86,0.0,-0.99625,0.0,0.7138]
[1778375002146,41.26,80588.41,0.0,-0.99627,0.0,0.70981]
[1778375007180,41.26,80587.29,0.0,-0.99628,0.0,0.70899]
[1778375012215,41.26,80585.65,0.0,-0.99629,0.0,0.70691]
[1778375013221,41.26,80590.81,0.0,-0.99627,0.0,0.71068]
[1778375015235,41.26,80596.16,0.0,-0.99624,0.0,0.71459]
[1778375017250,41.26,80603.7,0.0,-0.99621,0.0,0.72015]
[1778375022285,41.26,80605.06,0.0,-0.99621,0.0,0.72115]
[1778375027319,41.26,80602.16,0.0,-0.99622,0.0,0.71901]
[1778375032355,41.26,80604.47,0.0,-0.99621,0.0,0.72072]
[1778375037390,41.26,80602.88,0.0,-0.99622,0.0,0.71954]
[1778375042425,41.26,80600.5,0.0,-0.99623,0.0,0.71779]
[1778375047460,41.26,80597.75,0.0,-0.99624,0.0,0.71576]
[1778375052495,41.26,80598.51,0.0,-0.99623,0.0,0.71632]
[1778375058540,41.26,80597.0,0.0,-0.99624,0.0,0.71521]
[1778375063576,41.26,80595.26,0.0,-0.99625,0.0,0.71393]
[1778375070624,41.26,80594.18,0.0,-0.99625,0.0,0.71314]
[1778375083713,41.26,80594.96,0.0,-0.99625,0.0,0.71282]
[1778375088751,41.26,80593.8,0.0,-0.99626,0.0,0.71197]
[1778375094793,41.26,80596.94,0.0,-0.99625,0.0,0.71427]
[1778375100837,41.26,80597.62,0.0,-0.99624,0.0,0.71477]
[1778375105870,41.26,80598.63,0.0,-0.99624,0.0,0.71552]
[1778375110907,41.26,80598.58,0.0,-0.99624,0.0,0.71548]
[1778375116949,41.26,80599.38,0.0,-0.99624,0.0,0.71607]
[1778375121984,41.26,80596.58,0.0,-0.99625,0.0,0.71401]
[1778375127021,41.26,80596.02,0.0,-0.99625,0.0,0.7136]
[1778375133063,41.26,80596.73,0.0,-0.99625,0.0,0.71323]
[1778375140112,41.26,80596.34,0.0,-0.99625,0.0,0.71294]
[1778375145148,41.26,80597.29,0.0,-0.99625,0.0,0.71364]
[1778375150185,41.26,80595.4,0.0,-0.99626,0.0,0.71225]
[1778375155220,41.26,80591.13,0.0,-0.99627,0.0,0.70913]
[1778375157235,41.26,80577.59,0.0,-0.99633,0.0,0.69931]
[1778375162269,41.26,80578.67,0.0,-0.99633,0.0,0.70009]
[1778375167303,41.26,80579.87,0.0,-0.99632,0.0,0.70096]
[1778375171332,41.26,80585.28,0.0,-0.9963,0.0,0.70487]
[1778375174352,41.26,80591.49,0.0,-0.99627,0.0,0.70939]
[1778375179389,41.26,80588.41,0.0,-0.99629,0.0,0.70715]
[1778375183416,41.26,80582.19,0.0,-0.99631,0.0,0.70263]
[1778375185431,41.26,80587.75,0.0,-0.99629,0.0,0.70667]
[1778375190465,41.26,80588.97,0.0,-0.99628,0.0,0.70756]
[1778375195500,41.26,80588.24,0.0,-0.99629,0.0,0.70614]
[1778375199528,41.26,80596.34,0.0,-0.99626,0.0,0.71205]
[1778375204564,41.26,80598.65,0.0,-0.99625,0.0,0.71374]
[1778375215457,41.26,80598.01,0.0,-0.99625,0.0,0.71327]
[1778375222691,41.26,80595.95,0.0,-0.99626,0.0,0.71177]
[1778375227725,41.26,80595.13,0.0,-0.99626,0.0,0.71117]
[1778375232761,41.26,80594.73,0.0,-0.99626,0.0,0.71087]
[1778375240816,41.26,80594.48,0.0,-0.99627,0.0,0.71069]
[1778375245852,41.26,80594.51,0.0,-0.99627,0.0,0.71071]
[1778375252900,41.26,80594.24,0.0,-0.99627,0.0,0.70963]
[1778375257936,41.26,80594.2,0.0,-0.99627,0.0,0.7096]
[1778375262971,41.26,80594.34,0.0,-0.99627,0.0,0.7097]
[1778375268008,41.26,80594.75,0.0,-0.99627,0.0,0.71]
[1778375270022,41.26,80604.1,0.0,-0.99623,0.0,0.71686]
[1778375271026,41.26,80608.57,0.0,-0.99621,0.0,0.72016]
[1778375276062,41.26,80603.37,0.0,-0.99623,0.0,0.71632]
[1778375281098,41.26,80603.24,0.0,-0.99623,0.0,0.71622]
[1778375286133,41.26,80600.86,0.0,-0.99624,0.0,0.71447]
[1778375291168,41.26,80598.65,0.0,-0.99625,0.0,0.71285]
[1778375300231,41.26,80598.43,0.0,-0.99625,0.0,0.71269]
[1778375306088,41.26,80596.01,0.0,-0.99626,0.0,0.71092]
[1778375312320,41.26,80595.19,0.0,-0.99627,0.0,0.70943]
[1778375318358,41.26,80596.4,0.0,-0.99627,0.0,0.71031]
[1778375323393,41.26,80603.59,0.0,-0.99624,0.0,0.71559]
[1778375329434,41.26,80605.28,0.0,-0.99623,0.0,0.71683]
[1778375331449,41.26,80612.56,0.0,-0.9962,0.0,0.72221]
[1778375332456,41.26,80619.65,0.0,-0.99617,0.0,0.72748]
[1778375337491,41.26,80626.01,0.0,-0.99614,0.0,0.73224]
[1778375340512,41.26,80632.02,0.0,-0.99611,0.0,0.73676]
[1778375346369,41.26,80636.38,0.0,-0.99609,0.0,0.74005]
[1778375353603,41.26,80641.06,0.0,-0.99607,0.0,0.7436]
[1778375358638,41.26,80644.32,0.0,-0.99606,0.0,0.74608]
[1778375363674,41.26,80643.29,0.0,-0.99606,0.0,0.7453]
[1778375370723,41.26,80644.46,0.0,-0.99606,0.0,0.74619]
[1778375376579,41.26,80646.71,0.0,-0.99605,0.0,0.74698]
[1778375385829,41.26,80646.38,0.0,-0.99605,0.0,0.74673]
[1778375390862,41.26,80646.41,0.0,-0.99605,0.0,0.74675]
[1778375396719,41.26,80648.19,0.0,-0.99605,0.0,0.74811]
[1778375401941,41.26,80648.8,0.0,-0.99604,0.0,0.74858]
[1778375402947,41.26,80643.46,0.0,-0.99607,0.0,0.74451]
[1778375405968,41.26,80637.52,0.0,-0.99609,0.0,0.74]
[1778375411004,41.26,80634.74,0.0,-0.99611,0.0,0.7379]
[1778375416859,41.26,80626.86,0.0,-0.99614,0.0,0.73197]
[1778375422085,41.26,80623.23,0.0,-0.99616,0.0,0.72925]
[1778375427120,41.26,80618.06,0.0,-0.99618,0.0,0.72539]
[1778375432155,41.26,80613.02,0.0,-0.9962,0.0,0.72075]
[1778375437193,41.26,80608.95,0.0,-0.99622,0.0,0.71774]
[1778375442228,41.26,80605.79,0.0,-0.99624,0.0,0.71541]
[1778375450284,41.26,80605.15,0.0,-0.99624,0.0,0.71494]
[1778375457139,41.26,80602.27,0.0,-0.99625,0.0,0.71283]
[1778375461363,41.26,80608.17,0.0,-0.99623,0.0,0.71717]
[1778375467210,41.26,80606.25,0.0,-0.99623,0.0,0.71575]
[1778375472439,41.26,80605.67,0.0,-0.99624,0.0,0.71533]
[1778375477474,41.26,80608.49,0.0,-0.99622,0.0,0.7174]
[1778375478481,41.26,80617.63,0.0,-0.99618,0.0,0.72417]
[1778375479488,41.26,80619.4,0.0,-0.99618,0.0,0.72549]
[1778375485534,41.26,80619.73,0.0,-0.99618,0.0,0.72573]
[1778375491575,41.26,80621.63,0.0,-0.99617,0.0,0.72624]
[1778375497617,41.26,80626.16,0.0,-0.99615,0.0,0.72962]
[1778375507584,41.26,80626.5,0.0,-0.99615,0.0,0.72988]
[1778375514736,41.26,80629.88,0.0,-0.99614,0.0,0.73241]
[1778375518765,41.26,80635.11,0.0,-0.99611,0.0,0.73634]
[1778375524806,41.26,80637.16,0.0,-0.9961,0.0,0.73789]
[1778375530848,41.26,80639.9,0.0,-0.99609,0.0,0.73996]
[1778375535884,41.26,80639.77,0.0,-0.99609,0.0,0.73986]
[1778375536891,41.26,80633.78,0.0,-0.99612,0.0,0.73534]
[1778375540918,41.26,80628.2,0.0,-0.99614,0.0,0.73115]
[1778375546961,41.26,80627.03,0.0,-0.99615,0.0,0.73027]
[1778375554010,41.26,80626.33,0.0,-0.99616,0.0,0.72884]
[1778375560054,41.26,80624.52,0.0,-0.99616,0.0,0.72749]
[1778375563077,41.26,80629.73,0.0,-0.99614,0.0,0.73139]
[1778375566098,41.26,80636.41,0.0,-0.99611,0.0,0.73641]
[1778375571134,41.26,80637.63,0.0,-0.99611,0.0,0.73733]
[1778375576168,41.26,80640.05,0.0,-0.9961,0.0,0.73916]
[1778375588144,41.26,80640.73,0.0,-0.99609,0.0,0.73967]
[1778375598215,41.26,80639.11,0.0,-0.9961,0.0,0.73845]
[1778375603358,41.26,80640.48,0.0,-0.99609,0.0,0.73948]
[1778375610405,41.26,80641.26,0.0,-0.99609,0.0,0.74007]
[1778375616451,41.26,80643.61,0.0,-0.99609,0.0,0.74094]
[1778375618462,41.26,80637.2,0.0,-0.99611,0.0,0.73609]
[1778375620477,41.26,80637.39,0.0,-0.99611,0.0,0.73623]
[1778375622491,41.26,80630.29,0.0,-0.99614,0.0,0.7309]
[1778375623497,41.26,80621.75,0.0,-0.99618,0.0,0.72452]
[1778375624504,41.26,80621.36,0.0,-0.99618,0.0,0.72423]
[1778375627524,41.26,80612.0,0.0,-0.99622,0.0,0.7173]
[1778375628531,41.26,80611.48,0.0,-0.99623,0.0,0.71692]
[1778375636592,41.26,80610.74,0.0,-0.99623,0.0,0.71637]
[1778375641627,41.26,80610.02,0.0,-0.99623,0.0,0.71584]
[1778375646661,41.26,80613.16,0.0,-0.99622,0.0,0.71816]
[1778375652705,41.26,80611.39,0.0,-0.99623,0.0,0.71685]
[1778375657739,41.26,80610.5,0.0,-0.99623,0.0,0.71619]
[1778375663781,41.26,80610.14,0.0,-0.99623,0.0,0.71593]
[1778375668815,41.26,80611.43,0.0,-0.99623,0.0,0.71688]
[1778375674858,41.26,80615.05,0.0,-0.99621,0.0,0.71865]
[1778375679894,41.26,80616.14,0.0,-0.99621,0.0,0.71946]
[1778375690971,41.26,80617.02,0.0,-0.99621,0.0,0.72011]
[1778375699028,41.26,80618.09,0.0,-0.9962,0.0,0.7209]
[1778375711113,41.26,80617.19,0.0,-0.99621,0.0,0.72023]
[1778375720176,41.26,80617.62,0.0,-0.9962,0.0,0.72055]
[1778375725211,41.26,80613.29,0.0,-0.99622,0.0,0.71735]
[1778375734274,41.26,80612.3,0.0,-0.99623,0.0,0.71573]
[1778375742330,41.26,80610.7,0.0,-0.99624,0.0,0.71455]
[1778375743337,41.26,80605.01,0.0,-0.99626,0.0,0.71038]
[1778375748372,41.26,80603.09,0.0,-0.99627,0.0,0.70897]
[1778375753407,41.26,80602.74,0.0,-0.99627,0.0,0.70872]
[1778375758442,41.26,80592.96,0.0,-0.99631,0.0,0.70161]
[1778375763477,41.26,80590.08,0.0,-0.99632,0.0,0.69953]
[1778375770526,41.26,80591.97,0.0,-0.99632,0.0,0.70089]
[1778375775561,41.26,80594.12,0.0,-0.99631,0.0,0.70245]
[1778375780595,41.26,80594.69,0.0,-0.99631,0.0,0.70286]
[1778375788652,41.26,80594.99,0.0,-0.9963,0.0,0.70308]
[1778375793687,41.26,80595.61,0.0,-0.99631,0.0,0.70264]
[1778375804653,41.26,80596.13,0.0,-0.9963,0.0,0.70302]
[1778375809798,41.26,80598.38,0.0,-0.99629,0.0,0.70465]
[1778375811814,41.26,80608.97,0.0,-0.99625,0.0,0.71238]
[1778375814724,41.26,80614.58,0.0,-0.99623,0.0,0.71651]
[1778375819871,41.26,80616.92,0.0,-0.99622,0.0,0.71824]
[1778375832962,41.26,80616.51,0.0,-0.99622,0.0,0.71793]
[1778375841020,41.26,80616.23,0.0,-0.99622,0.0,0.71773]
[1778375842027,41.26,80611.21,0.0,-0.99624,0.0,0.71403]
[1778375847061,41.26,80608.38,0.0,-0.99625,0.0,0.71195]
[1778375855010,41.26,80607.74,0.0,-0.99626,0.0,0.71059]
[1778375860152,41.26,80605.62,0.0,-0.99627,0.0,0.70904]
[1778375865187,41.26,80605.23,0.0,-0.99627,0.0,0.70876]
[1778375870223,41.26,80605.53,0.0,-0.99627,0.0,0.70897]
[1778375872237,41.26,80614.88,0.0,-0.99623,0.0,0.71583]
[1778375881300,41.26,80612.58,0.0,-0.99624,0.0,0.71414]
[1778375882307,41.26,80620.43,0.0,-0.99621,0.0,0.71993]
[1778375889356,41.26,80624.5,0.0,-0.99619,0.0,0.72295]
[1778375895290,41.26,80628.34,0.0,-0.99617,0.0,0.7258]
[1778375903454,41.26,80631.19,0.0,-0.99616,0.0,0.72793]
[1778375910503,41.26,80632.54,0.0,-0.99615,0.0,0.72894]
[1778375918559,41.26,80633.92,0.0,-0.99615,0.0,0.72906]
[1778375919565,41.26,80639.68,0.0,-0.99613,0.0,0.73338]
[1778375925500,41.26,80642.76,0.0,-0.99611,0.0,0.7357]
[1778375930644,41.26,80645.76,0.0,-0.9961,0.0,0.73797]
[1778375935678,41.26,80646.93,0.0,-0.99609,0.0,0.73885]
[1778375939706,41.26,80652.42,0.0,-0.99607,0.0,0.74302]
[1778375945748,41.26,80653.3,0.0,-0.99607,0.0,0.74369]
[1778375950783,41.26,80654.41,0.0,-0.99606,0.0,0.74453]
[1778375955818,41.26,80656.92,0.0,-0.99605,0.0,0.74644]
[1778375960852,41.26,80654.52,0.0,-0.99606,0.0,0.74461]
[1778375965888,41.26,80660.38,0.0,-0.99603,0.0,0.74909]
[1778375970923,41.26,80662.31,0.0,-0.99603,0.0,0.75057]
[1778375973944,41.26,80667.64,0.0,-0.99601,0.0,0.75373]
[1778375978980,41.26,80668.92,0.0,-0.996,0.0,0.75472]
[1778375984030,41.26,80663.41,0.0,-0.99603,0.0,0.75048]
[1778375992079,41.26,80664.18,0.0,-0.99602,0.0,0.75107]
[1778375994094,41.26,80634.66,0.0,-0.99615,0.0,0.72871]
[1778375995101,41.26,80624.96,0.0,-0.9962,0.0,0.72148]
[1778375996108,41.26,80618.85,0.0,-0.99622,0.0,0.71696]
[1778376001143,41.26,80614.6,0.0,-0.99624,0.0,0.71383]
[1778376005171,41.26,80609.18,0.0,-0.99626,0.0,0.70986]
[1778376011213,41.26,80609.5,0.0,-0.99626,0.0,0.71009]
[1778376017255,41.26,80607.25,0.0,-0.99627,0.0,0.70845]
[1778376022291,41.26,80606.26,0.0,-0.99628,0.0,0.70773]
[1778376027325,41.26,80604.28,0.0,-0.99628,0.0,0.70628]
[1778376033367,41.26,80604.03,0.0,-0.99629,0.0,0.70521]
[1778376038402,41.26,80603.21,0.0,-0.99629,0.0,0.70462]
[1778376044445,41.26,80602.42,0.0,-0.9963,0.0,0.70404]
[1778376049479,41.26,80602.15,0.0,-0.9963,0.0,0.70385]
[1778376055521,41.26,80601.52,0.0,-0.9963,0.0,0.70339]
[1778376063577,41.26,80600.44,0.0,-0.9963,0.0,0.70261]
[1778376068612,41.26,80601.91,0.0,-0.9963,0.0,0.70367]
[1778376074656,41.26,80603.03,0.0,-0.99629,0.0,0.70449]
[1778376075662,41.26,80614.57,0.0,-0.99624,0.0,0.71292]
[1778376078683,41.26,80608.94,0.0,-0.99627,0.0,0.70879]
[1778376081704,41.26,80612.3,0.0,-0.99625,0.0,0.71125]
[1778376090767,41.26,80609.09,0.0,-0.99627,0.0,0.7089]
[1778376095802,41.26,80607.76,0.0,-0.99628,0.0,0.70704]
[1778376100836,41.26,80607.93,0.0,-0.99628,0.0,0.70717]
[1778376106880,41.26,80610.74,0.0,-0.99627,0.0,0.70922]
[1778376113928,41.26,80612.45,0.0,-0.99626,0.0,0.71047]
[1778376123998,41.26,80612.55,0.0,-0.99626,0.0,0.71054]
[1778376130040,41.26,80613.1,0.0,-0.99626,0.0,0.71094]
[1778376136974,41.26,80613.37,0.0,-0.99625,0.0,0.71114]
[1778376142124,41.26,80613.64,0.0,-0.99625,0.0,0.71134]
[1778376147160,41.26,80614.4,0.0,-0.99625,0.0,0.7119]
[1778376154212,41.26,80616.34,0.0,-0.99625,0.0,0.71243]
[1778376163277,41.26,80615.98,0.0,-0.99625,0.0,0.71216]
[1778376169319,41.26,80615.55,0.0,-0.99625,0.0,0.71185]
[1778376175361,41.26,80615.01,0.0,-0.99625,0.0,0.71145]
[1778376180396,41.26,80612.35,0.0,-0.99626,0.0,0.7095]
[1778376185430,41.26,80608.53,0.0,-0.99628,0.0,0.70671]
[1778376190466,41.26,80606.75,0.0,-0.99629,0.0,0.70542]
[1778376192480,41.26,80600.69,0.0,-0.99631,0.0,0.70102]
[1778376197514,41.26,80597.14,0.0,-0.99633,0.0,0.69845]
[1778376202549,41.26,80597.06,0.0,-0.99633,0.0,0.69839]
[1778376210606,41.26,80598.38,0.0,-0.99632,0.0,0.69935]
[1778376215640,41.26,80594.54,0.0,-0.99634,0.0,0.6957]
[1778376218662,41.26,80589.47,0.0,-0.99636,0.0,0.69206]
[1778376223697,41.26,80590.34,0.0,-0.99636,0.0,0.69268]
[1778376229738,41.26,80591.62,0.0,-0.99635,0.0,0.6936]
[1778376233767,41.26,80584.22,0.0,-0.99639,0.0,0.68831]
[1778376239809,41.26,80586.05,0.0,-0.99638,0.0,0.68961]
[1778376244844,41.26,80587.28,0.0,-0.99637,0.0,0.69049]
[1778376248872,41.26,80575.92,0.0,-0.99642,0.0,0.68241]
[1778376253906,41.26,80577.21,0.0,-0.99641,0.0,0.68333]
[1778376258941,41.26,80572.71,0.0,-0.99643,0.0,0.68014]
[1778376263980,41.26,80575.32,0.0,-0.99642,0.0,0.68199]
[1778376270028,41.26,80572.59,0.0,-0.99643,0.0,0.68006]
[1778376277074,41.26,80572.17,0.0,-0.99644,0.0,0.6789]
[1778376282111,41.26,80572.3,0.0,-0.99644,0.0,0.67899]
[1778376287146,41.26,80577.36,0.0,-0.99642,0.0,0.68257]
[1778376292182,41.26,80578.49,0.0,-0.99641,0.0,0.68337]
[1778376298123,41.26,80581.33,0.0,-0.9964,0.0,0.68538]
[1778376303258,41.26,80589.49,0.0,-0.99637,0.0,0.6912]
[1778376304265,41.26,80589.81,0.0,-0.99637,0.0,0.69143]
[1778376308194,41.26,80602.65,0.0,-0.99631,0.0,0.70067]
[1778376309302,41.26,80603.46,0.0,-0.99631,0.0,0.70125]
[1778376312327,41.26,80598.27,0.0,-0.99633,0.0,0.6975]
[1778376316351,41.26,80592.01,0.0,-0.99636,0.0,0.693]
[1778376318265,41.26,80591.47,0.0,-0.99636,0.0,0.69262]
[1778376323400,41.26,80593.4,0.0,-0.99635,0.0,0.694]
[1778376328435,41.26,80592.94,0.0,-0.99635,0.0,0.69367]
[1778376336491,41.26,80592.68,0.0,-0.99636,0.0,0.69261]
[1778376341526,41.26,80593.2,0.0,-0.99636,0.0,0.69298]
[1778376348575,41.26,80592.77,0.0,-0.99636,0.0,0.69267]
[1778376354617,41.26,80592.25,0.0,-0.99636,0.0,0.6923]
[1778376359652,41.26,80591.11,0.0,-0.99637,0.0,0.69148]
[1778376364687,41.26,80591.15,0.0,-0.99637,0.0,0.69151]
[1778376369723,41.26,80594.2,0.0,-0.99635,0.0,0.6937]
[1778376374757,41.26,80596.18,0.0,-0.99634,0.0,0.69512]
[1778376379792,41.26,80603.88,0.0,-0.99631,0.0,0.70067]
[1778376384828,41.26,80603.88,0.0,-0.99631,0.0,0.70067]
[1778376391877,41.26,80601.82,0.0,-0.99633,0.0,0.6983]
[1778376397920,41.26,80599.84,0.0,-0.99633,0.0,0.69687]
[1778376402955,41.26,80595.02,0.0,-0.99635,0.0,0.69341]
[1778376407990,41.26,80594.02,0.0,-0.99636,0.0,0.69269]
[1778376412020,41.26,80589.64,0.0,-0.99638,0.0,0.68956]
[1778376417055,41.26,80588.72,0.0,-0.99638,0.0,0.6889]
[1778376422091,41.26,80590.57,0.0,-0.99637,0.0,0.69022]
[1778376430146,41.26,80591.0,0.0,-0.99637,0.0,0.69053]
[1778376436188,41.26,80591.56,0.0,-0.99637,0.0,0.69093]
[1778376441223,41.26,80592.8,0.0,-0.99636,0.0,0.69182]
[1778376447265,41.26,80593.03,0.0,-0.99636,0.0,0.69198]
[1778376452306,41.26,80592.82,0.0,-0.99637,0.0,0.69095]
[1778376457335,41.26,80598.39,0.0,-0.99634,0.0,0.69495]
[1778376460355,41.26,80600.51,0.0,-0.99634,0.0,0.69647]
[1778376465392,41.26,80599.92,0.0,-0.99634,0.0,0.69605]
[1778376470426,41.26,80595.21,0.0,-0.99636,0.0,0.69267]
[1778376475461,41.26,80594.89,0.0,-0.99636,0.0,0.69244]
[1778376480498,41.26,80593.99,0.0,-0.99636,0.0,0.69179]
[1778376485534,41.26,80591.79,0.0,-0.99637,0.0,0.69022]
[1778376490568,41.26,80590.77,0.0,-0.99638,0.0,0.68949]
[1778376497618,41.26,80590.09,0.0,-0.99638,0.0,0.689]
[1778376502652,41.26,80588.53,0.0,-0.99639,0.0,0.68789]
[1778376508695,41.26,80590.82,0.0,-0.99638,0.0,0.68952]
[1778376514737,41.26,80589.65,0.0,-0.99639,0.0,0.68782]
[1778376519771,41.26,80590.36,0.0,-0.99638,0.0,0.68832]
[1778376529842,41.26,80591.48,0.0,-0.99638,0.0,0.68912]
[1778376534877,41.26,80593.9,0.0,-0.99637,0.0,0.69085]
[1778376539912,41.26,80595.96,0.0,-0.99636,0.0,0.69233]
[1778376545954,41.26,80595.61,0.0,-0.99636,0.0,0.69208]
[1778376547968,41.26,80603.97,0.0,-0.99633,0.0,0.69809]
[1778376553004,41.26,80604.01,0.0,-0.99633,0.0,0.69812]
[1778376558037,41.26,80599.66,0.0,-0.99634,0.0,0.69498]
[1778376563072,41.26,80596.52,0.0,-0.99636,0.0,0.69273]
[1778376572136,41.26,80595.79,0.0,-0.99636,0.0,0.69133]
[1778376578178,41.26,80593.22,0.0,-0.99638,0.0,0.68949]
[1778376583214,41.26,80590.2,0.0,-0.99639,0.0,0.68733]
[1778376589255,41.26,80590.49,0.0,-0.99639,0.0,0.68754]
[1778376595297,41.26,80590.87,0.0,-0.99638,0.0,0.68781]
[1778376601339,41.26,80591.5,0.0,-0.99638,0.0,0.68826]
[1778376607381,41.26,80592.82,0.0,-0.99638,0.0,0.6892]
[1778376612417,41.26,80596.76,0.0,-0.99636,0.0,0.69202]
[1778376613424,41.26,80607.15,0.0,-0.99632,0.0,0.6995]
[1778376614433,41.26,80616.66,0.0,-0.99628,0.0,0.70641]
[1778376616449,41.26,80616.41,0.0,-0.99628,0.0,0.70623]
[1778376623495,41.26,80621.27,0.0,-0.99626,0.0,0.70978]
[1778376628532,41.26,80618.67,0.0,-0.99627,0.0,0.70788]
[1778376633565,41.26,80615.43,0.0,-0.99629,0.0,0.70462]
[1778376638600,41.26,80615.48,0.0,-0.99629,0.0,0.70466]
[1778376644556,41.26,80615.35,0.0,-0.99629,0.0,0.70456]
[1778376649678,41.26,80616.52,0.0,-0.99628,0.0,0.70542]
[1778376654626,41.26,80621.71,0.0,-0.99626,0.0,0.70921]
[1778376659753,41.26,80620.91,0.0,-0.99626,0.0,0.70862]
[1778376665795,41.26,80619.93,0.0,-0.99627,0.0,0.7079]
[1778376670830,41.26,80620.0,0.0,-0.99627,0.0,0.70795]
[1778376675865,41.26,80620.08,0.0,-0.99627,0.0,0.70801]
[1778376680900,41.26,80619.28,0.0,-0.99627,0.0,0.70743]
[1778376684928,41.26,80624.68,0.0,-0.99625,0.0,0.71138]
[1778376690970,41.26,80630.3,0.0,-0.99622,0.0,0.71552]
[1778376703054,41.26,80637.91,0.0,-0.9962,0.0,0.72024]
[1778376708089,41.26,80640.43,0.0,-0.99618,0.0,0.72211]
[1778376713124,41.26,80643.07,0.0,-0.99617,0.0,0.72408]
[1778376718161,41.26,80644.91,0.0,-0.99617,0.0,0.72545]
[1778376725116,41.26,80646.04,0.0,-0.99616,0.0,0.72629]
[1778376732258,41.26,80644.99,0.0,-0.99616,0.0,0.72551]
[1778376737292,41.26,80640.35,0.0,-0.99618,0.0,0.72205]
[1778376738299,41.26,80634.46,0.0,-0.99621,0.0,0.71769]
[1778376745347,41.26,80630.09,0.0,-0.99623,0.0,0.71446]
[1778376750384,41.26,80627.53,0.0,-0.99624,0.0,0.71258]
[1778376755418,41.26,80626.08,0.0,-0.99625,0.0,0.71062]
[1778376760454,41.26,80623.3,0.0,-0.99626,0.0,0.70858]
[1778376767502,41.26,80622.87,0.0,-0.99626,0.0,0.70827]
[1778376773545,41.26,80617.81,0.0,-0.99629,0.0,0.70457]
[1778376779586,41.26,80617.39,0.0,-0.99629,0.0,0.70427]
[1778376784622,41.26,80615.81,0.0,-0.99629,0.0,0.70312]
[1778376789657,41.26,80615.52,0.0,-0.9963,0.0,0.70291]
[1778376795607,41.26,80614.03,0.0,-0.9963,0.0,0.70183]
[1778376800734,41.26,80610.53,0.0,-0.99632,0.0,0.69929]
[1778376805770,41.26,80609.92,0.0,-0.99632,0.0,0.69885]
[1778376815747,41.26,80610.3,0.0,-0.99632,0.0,0.69824]
[1778376820876,41.26,80608.68,0.0,-0.99633,0.0,0.69707]
[1778376823897,41.26,80602.87,0.0,-0.99635,0.0,0.69289]
[1778376824904,41.26,80601.48,0.0,-0.99636,0.0,0.69189]
[1778376829940,41.26,80598.07,0.0,-0.99637,0.0,0.68945]
[1778376834974,41.26,80596.99,0.0,-0.99638,0.0,0.68868]
[1778376840011,41.26,80595.61,0.0,-0.99638,0.0,0.6877]
[1778376843030,41.26,80604.23,0.0,-0.99635,0.0,0.69387]
[1778376850079,41.26,80605.01,0.0,-0.99634,0.0,0.69443]
[1778376856028,41.26,80606.56,0.0,-0.99634,0.0,0.69554]
[1778376863171,41.26,80607.54,0.0,-0.99633,0.0,0.69625]
[1778376868206,41.26,80606.33,0.0,-0.99634,0.0,0.69538]
[1778376872234,41.26,80601.25,0.0,-0.99636,0.0,0.69085]
[1778376873241,41.26,80591.12,0.0,-0.99641,0.0,0.68363]
[1778376876262,41.26,80583.75,0.0,-0.99644,0.0,0.67842]
[1778376882306,41.26,80585.82,0.0,-0.99643,0.0,0.67988]
[1778376887342,41.26,80586.97,0.0,-0.99642,0.0,0.68069]
[1778376892379,41.26,80584.97,0.0,-0.99643,0.0,0.67928]
[1778376897412,41.26,80583.76,0.0,-0.99644,0.0,0.67843]
[1778376903453,41.26,80583.98,0.0,-0.99644,0.0,0.67858]
[1778376908488,41.26,80592.57,0.0,-0.9964,0.0,0.68466]
[1778376913524,41.26,80593.08,0.0,-0.9964,0.0,0.68502]
[1778376918559,41.26,80593.29,0.0,-0.9964,0.0,0.68517]
[1778376926519,41.26,80592.43,0.0,-0.9964,0.0,0.68456]
[1778376931650,41.26,80592.43,0.0,-0.99641,0.0,0.68369]
[1778376936685,41.26,80590.79,0.0,-0.99641,0.0,0.68253]
[1778376943734,41.26,80591.04,0.0,-0.99641,0.0,0.6827]
[1778376949682,41.26,80591.83,0.0,-0.99641,0.0,0.68327]
[1778376954811,41.26,80592.33,0.0,-0.99641,0.0,0.68362]
[1778376959846,41.26,80591.74,0.0,-0.99641,0.0,0.6832]
[1778376964885,41.26,80593.06,0.0,-0.9964,0.0,0.68414]
[1778376969928,41.26,80591.08,0.0,-0.99641,0.0,0.68273]
[1778376975964,41.26,80590.91,0.0,-0.99641,0.0,0.68261]
[1778376979949,41.26,80580.65,0.0,-0.99645,0.0,0.67537]
[1778376981003,41.26,80574.02,0.0,-0.99648,0.0,0.67073]
[1778376982010,41.26,80574.84,0.0,-0.99648,0.0,0.6713]
[1778376987045,41.26,80569.16,0.0,-0.9965,0.0,0.66734]
[1778376992080,41.26,80567.41,0.0,-0.99651,0.0,0.66528]
[1778376997114,41.26,80566.54,0.0,-0.99651,0.0,0.66467]
[1778377001144,41.26,80560.13,0.0,-0.99654,0.0,0.66024]
[1778377006178,41.26,80556.14,0.0,-0.99656,0.0,0.6575]
[1778377011214,41.26,80555.65,0.0,-0.99656,0.0,0.65716]
[1778377016249,41.26,80556.0,0.0,-0.99656,0.0,0.6574]
[1778377018263,41.26,80562.54,0.0,-0.99653,0.0,0.66191]
[1778377023297,41.26,80568.02,0.0,-0.99651,0.0,0.6657]
[1778377028332,41.26,80574.52,0.0,-0.99648,0.0,0.67022]
[1778377038403,41.26,80577.85,0.0,-0.99647,0.0,0.67255]
[1778377039409,41.26,80582.12,0.0,-0.99645,0.0,0.67554]
[1778377044444,41.26,80579.74,0.0,-0.99646,0.0,0.67387]
[1778377050440,41.26,80576.66,0.0,-0.99647,0.0,0.67172]
[1778377054515,41.26,80581.64,0.0,-0.99646,0.0,0.67434]
[1778377058544,41.26,80601.55,0.0,-0.99638,0.0,0.68844]
[1778377063579,41.26,80596.98,0.0,-0.9964,0.0,0.68518]
[1778377068614,41.26,80596.13,0.0,-0.9964,0.0,0.68458]
[1778377073649,41.26,80595.33,0.0,-0.9964,0.0,0.68401]
[1778377074658,41.26,80589.9,0.0,-0.99642,0.0,0.68016]
[1778377080700,41.26,80588.96,0.0,-0.99643,0.0,0.6795]
[1778377085735,41.26,80587.93,0.0,-0.99643,0.0,0.67877]
[1778377093791,41.26,80589.7,0.0,-0.99643,0.0,0.68002]
[1778377099833,41.26,80588.19,0.0,-0.99643,0.0,0.67895]
[1778377104875,41.26,80581.63,0.0,-0.99646,0.0,0.67434]
[1778377105883,41.26,80577.07,0.0,-0.99648,0.0,0.67114]
[1778377106889,41.26,80577.18,0.0,-0.99648,0.0,0.67122]
[1778377116959,41.26,80577.51,0.0,-0.99648,0.0,0.67059]
[1778377123001,41.26,80583.01,0.0,-0.99646,0.0,0.67444]
[1778377130054,41.26,80583.78,0.0,-0.99645,0.0,0.67498]
[1778377135085,41.26,80584.78,0.0,-0.99645,0.0,0.67569]
[1778377140121,41.26,80586.51,0.0,-0.99644,0.0,0.6769]
[1778377147178,41.26,80587.92,0.0,-0.99644,0.0,0.6779]
[1778377153232,41.26,80588.53,0.0,-0.99643,0.0,0.67833]
[1778377158268,41.26,80588.41,0.0,-0.99644,0.0,0.67824]
[1778377161289,41.26,80583.0,0.0,-0.99646,0.0,0.67444]
[1778377167330,41.26,80577.91,0.0,-0.99648,0.0,0.67087]
[1778377176394,41.26,80573.74,0.0,-0.9965,0.0,0.66711]
[1778377181428,41.26,80571.8,0.0,-0.99651,0.0,0.66576]
[1778377186462,41.26,80571.12,0.0,-0.99651,0.0,0.66529]
[1778377191498,41.26,80568.43,0.0,-0.99652,0.0,0.66343]
[1778377199553,41.26,80567.67,0.0,-0.99652,0.0,0.6629]
[1778377206603,41.26,80566.49,0.0,-0.99653,0.0,0.66208]
[1778377213652,41.26,80569.29,0.0,-0.99652,0.0,0.66402]
[1778377219694,41.26,80572.42,0.0,-0.9965,0.0,0.66619]
[1778377224730,41.26,80574.48,0.0,-0.9965,0.0,0.66762]
[1778377229764,41.26,80575.78,0.0,-0.99649,0.0,0.66853]
[1778377239834,41.26,80575.32,0.0,-0.9965,0.0,0.66735]
[1778377246885,41.26,80578.3,0.0,-0.99649,0.0,0.66943]
[1778377253934,41.26,80580.15,0.0,-0.99648,0.0,0.67072]
[1778377255949,41.26,80588.02,0.0,-0.99645,0.0,0.67624]
[1778377257966,41.26,80593.35,0.0,-0.99642,0.0,0.68]
[1778377264009,41.26,80594.11,0.0,-0.99642,0.0,0.68053]
[1778377269045,41.26,80597.26,0.0,-0.99641,0.0,0.68276]
[1778377274079,41.26,80596.17,0.0,-0.99641,0.0,0.68199]
[1778377280121,41.26,80596.06,0.0,-0.99641,0.0,0.68191]
[1778377285158,41.26,80597.92,0.0,-0.99641,0.0,0.68323]
[1778377292207,41.26,80597.03,0.0,-0.99641,0.0,0.68173]
[1778377297241,41.26,80595.74,0.0,-0.99642,0.0,0.68082]
[1778377299256,41.26,80605.91,0.0,-0.99638,0.0,0.68805]
[1778377300266,41.26,80606.15,0.0,-0.99638,0.0,0.68822]
[1778377308319,41.26,80605.46,0.0,-0.99638,0.0,0.68773]
[1778377313355,41.26,80605.84,0.0,-0.99638,0.0,0.688]
[1778377318392,41.26,80608.33,0.0,-0.99637,0.0,0.68978]
[1778377323428,41.26,80607.87,0.0,-0.99637,0.0,0.68945]
[1778377329469,41.26,80607.66,0.0,-0.99637,0.0,0.6893]
[1778377335510,41.26,80607.12,0.0,-0.99637,0.0,0.68891]
[1778377340583,41.26,80605.32,0.0,-0.99638,0.0,0.68763]
[1778377345638,41.26,80605.25,0.0,-0.99638,0.0,0.68758]
[1778377350674,41.26,80605.58,0.0,-0.99638,0.0,0.68781]
[1778377358734,41.26,80608.16,0.0,-0.99637,0.0,0.68878]
[1778377366789,41.26,80607.71,0.0,-0.99637,0.0,0.68846]
[1778377371824,41.26,80610.63,0.0,-0.99636,0.0,0.69055]
[1778377377866,41.26,80611.94,0.0,-0.99636,0.0,0.69148]
[1778377382903,41.26,80611.41,0.0,-0.99636,0.0,0.6911]
[1778377387937,41.26,80610.28,0.0,-0.99636,0.0,0.69029]
[1778377393858,41.26,80609.83,0.0,-0.99636,0.0,0.68997]
[1778377401028,41.26,80609.27,0.0,-0.99637,0.0,0.68957]
[1778377406063,41.26,80609.75,0.0,-0.99637,0.0,0.68992]
[1778377411098,41.26,80609.22,0.0,-0.99637,0.0,0.68866]
[1778377416133,41.26,80608.91,0.0,-0.99637,0.0,0.68844]
[1778377422174,41.26,80608.13,0.0,-0.99638,0.0,0.68788]
[1778377433252,41.26,80607.3,0.0,-0.99638,0.0,0.68729]
[1778377438288,41.26,80607.05,0.0,-0.99638,0.0,0.68711]
[1778377444214,41.26,80606.9,0.0,-0.99638,0.0,0.687]
[1778377451378,41.26,80606.82,0.0,-0.99638,0.0,0.68694]
[1778377456413,41.26,80606.87,0.0,-0.99638,0.0,0.68698]
[1778377464353,41.26,80606.89,0.0,-0.99638,0.0,0.68699]
[1778377474424,41.26,80606.85,0.0,-0.99639,0.0,0.68609]
[1778377480580,41.26,80606.79,0.0,-0.99639,0.0,0.68605]
[1778377485616,41.26,80606.46,0.0,-0.99639,0.0,0.68581]
[1778377490651,41.26,80606.33,0.0,-0.99639,0.0,0.68572]
[1778377495686,41.26,80604.49,0.0,-0.9964,0.0,0.68441]
[1778377500720,41.26,80605.1,0.0,-0.99639,0.0,0.68484]
[1778377505759,41.26,80601.98,0.0,-0.99641,0.0,0.68263]
[1778377510794,41.26,80602.6,0.0,-0.9964,0.0,0.68307]
[1778377515830,41.26,80601.42,0.0,-0.99641,0.0,0.68223]
[1778377523885,41.26,80605.31,0.0,-0.99639,0.0,0.68499]
[1778377528919,41.26,80605.25,0.0,-0.99639,0.0,0.68495]
[1778377533954,41.26,80605.24,0.0,-0.9964,0.0,0.68407]
[1778377544916,41.26,80605.5,0.0,-0.9964,0.0,0.68426]
[1778377552081,41.26,80605.86,0.0,-0.99639,0.0,0.68451]
[1778377561145,41.26,80606.0,0.0,-0.99639,0.0,0.68461]
[1778377570209,41.26,80606.48,0.0,-0.99639,0.0,0.68495]
[1778377575244,41.26,80606.66,0.0,-0.99639,0.0,0.68508]
[1778377580280,41.26,80606.69,0.0,-0.99639,0.0,0.6851]
[1778377586321,41.26,80606.61,0.0,-0.99639,0.0,0.68505]
[1778377591359,41.26,80606.69,0.0,-0.9964,0.0,0.68423]
[1778377598405,41.26,80608.07,0.0,-0.99639,0.0,0.68521]
[1778377612505,41.26,80608.26,0.0,-0.99639,0.0,0.68535]
[1778377617539,41.26,80614.75,0.0,-0.99636,0.0,0.68998]
[1778377622574,41.26,80614.27,0.0,-0.99636,0.0,0.68964]
[1778377627610,41.26,80613.76,0.0,-0.99637,0.0,0.68927]
[1778377633547,41.26,80615.43,0.0,-0.99636,0.0,0.69047]
[1778377638685,41.26,80616.51,0.0,-0.99636,0.0,0.69124]
[1778377643725,41.26,80618.11,0.0,-0.99635,0.0,0.69239]
[1778377647749,41.26,80625.06,0.0,-0.99632,0.0,0.6974]
[1778377651776,41.26,80630.9,0.0,-0.9963,0.0,0.70074]
[1778377656812,41.26,80632.03,0.0,-0.99629,0.0,0.70156]
[1778377663757,41.26,80633.11,0.0,-0.99629,0.0,0.70235]
[1778377670910,41.26,80633.11,0.0,-0.99629,0.0,0.70235]
[1778377677959,41.26,80636.0,0.0,-0.99628,0.0,0.70445]
[1778377683901,41.26,80637.37,0.0,-0.99627,0.0,0.70545]
[1778377693067,41.26,80638.88,0.0,-0.99627,0.0,0.70655]
[1778377698099,41.26,80639.76,0.0,-0.99626,0.0,0.7072]
[1778377701121,41.26,80634.55,0.0,-0.99628,0.0,0.70339]
[1778377705150,41.26,80629.11,0.0,-0.99631,0.0,0.69944]
[1778377713205,41.26,80624.27,0.0,-0.99633,0.0,0.69506]
[1778377719247,41.26,80621.31,0.0,-0.99634,0.0,0.69293]
[1778377725290,41.26,80621.23,0.0,-0.99634,0.0,0.69287]
[1778377730326,41.26,80621.14,0.0,-0.99635,0.0,0.6928]
[1778377737373,41.26,80621.75,0.0,-0.99634,0.0,0.69324]
[1778377744323,41.26,80621.61,0.0,-0.99634,0.0,0.69314]
[1778377750479,41.26,80621.7,0.0,-0.99634,0.0,0.69321]
[1778377756507,41.26,80622.28,0.0,-0.99634,0.0,0.69362]
[1778377762551,41.26,80622.74,0.0,-0.99634,0.0,0.69395]
[1778377770609,41.26,80623.01,0.0,-0.99634,0.0,0.69415]
[1778377775644,41.26,80625.08,0.0,-0.99633,0.0,0.69476]
[1778377780679,41.26,80625.3,0.0,-0.99633,0.0,0.69491]
[1778377786721,41.26,80624.73,0.0,-0.99633,0.0,0.6945]
[1778377793771,41.26,80624.62,0.0,-0.99634,0.0,0.69442]
[1778377800820,41.26,80625.14,0.0,-0.99633,0.0,0.6948]
[1778377805855,41.26,80624.6,0.0,-0.99634,0.0,0.69441]
[1778377811793,41.26,80624.54,0.0,-0.99634,0.0,0.69437]
[1778377817940,41.26,80625.05,0.0,-0.99633,0.0,0.69473]
[1778377825996,41.26,80629.34,0.0,-0.99632,0.0,0.69783]
[1778377832038,41.26,80628.0,0.0,-0.99633,0.0,0.69598]
[1778377835059,41.26,80638.19,0.0,-0.99628,0.0,0.70337]
[1778377840094,41.26,80639.75,0.0,-0.99628,0.0,0.7045]
[1778377845129,41.26,80639.23,0.0,-0.99628,0.0,0.70412]
[1778377851171,41.26,80640.13,0.0,-0.99627,0.0,0.70478]
[1778377856206,41.26,80639.6,0.0,-0.99628,0.0,0.70439]
[1778377862248,41.26,80640.17,0.0,-0.99627,0.0,0.70481]
[1778377872224,41.26,80640.7,0.0,-0.99627,0.0,0.7052]
[1778377879370,41.26,80640.7,0.0,-0.99627,0.0,0.7052]
[1778377889440,41.26,80640.82,0.0,-0.99627,0.0,0.70528]
[1778377894475,41.26,80641.02,0.0,-0.99628,0.0,0.70454]
[1778377899511,41.26,80640.9,0.0,-0.99628,0.0,0.70445]
[1778377904548,41.26,80646.51,0.0,-0.99625,0.0,0.70855]
[1778377908574,41.26,80650.59,0.0,-0.99623,0.0,0.71155]
[1778377914616,41.26,80648.46,0.0,-0.99624,0.0,0.70998]
[1778377919650,41.26,80648.45,0.0,-0.99624,0.0,0.70997]
[1778377925692,41.26,80647.54,0.0,-0.99625,0.0,0.70931]
[1778377929721,41.26,80652.05,0.0,-0.99623,0.0,0.71262]
[1778377930730,41.26,80661.69,0.0,-0.99619,0.0,0.71975]
[1778377934756,41.26,80666.94,0.0,-0.99616,0.0,0.72366]
[1778377939791,41.26,80663.9,0.0,-0.99618,0.0,0.7214]
[1778377944827,41.26,80667.22,0.0,-0.99616,0.0,0.72387]
[1778377949862,41.26,80669.67,0.0,-0.99615,0.0,0.7257]
[1778377952886,41.26,80658.76,0.0,-0.9962,0.0,0.71667]
[1778377953896,41.26,80654.22,0.0,-0.99622,0.0,0.71332]
[1778377954900,41.26,80653.88,0.0,-0.99622,0.0,0.71307]
[1778377960942,41.26,80655.71,0.0,-0.99622,0.0,0.71442]
[1778377965977,41.26,80657.05,0.0,-0.99621,0.0,0.71541]
[1778377971014,41.26,80661.08,0.0,-0.99619,0.0,0.71839]
[1778377976047,41.26,80663.07,0.0,-0.99619,0.0,0.71987]
[1778377980079,41.26,80668.4,0.0,-0.99616,0.0,0.72384]
[1778377981082,41.26,80673.96,0.0,-0.99614,0.0,0.728]
[1778377982995,41.26,80672.82,0.0,-0.99614,0.0,0.72714]
[1778377990146,41.26,80673.36,0.0,-0.99614,0.0,0.72755]
[1778377995181,41.26,80671.03,0.0,-0.99615,0.0,0.7258]
[1778377999209,41.26,80664.76,0.0,-0.99618,0.0,0.72112]
[1778378004244,41.26,80664.65,0.0,-0.99618,0.0,0.72104]
[1778378009278,41.26,80662.91,0.0,-0.99619,0.0,0.71975]
[1778378012300,41.26,80669.54,0.0,-0.99616,0.0,0.72378]
[1778378017334,41.26,80671.1,0.0,-0.99615,0.0,0.72494]
[1778378022370,41.26,80671.11,0.0,-0.99615,0.0,0.72495]
[1778378027404,41.26,80670.83,0.0,-0.99616,0.0,0.72474]
[1778378033346,41.26,80670.79,0.0,-0.99616,0.0,0.72471]
[1778378037475,41.26,80665.11,0.0,-0.99618,0.0,0.72047]
[1778378043416,41.26,80664.47,0.0,-0.99618,0.0,0.72]
[1778378048552,41.26,80662.74,0.0,-0.99619,0.0,0.71871]
[1778378053587,41.26,80661.12,0.0,-0.9962,0.0,0.71751]
[1778378055600,41.26,80666.17,0.0,-0.99618,0.0,0.72126]
[1778378059628,41.26,80670.24,0.0,-0.99616,0.0,0.7243]
[1778378064665,41.26,80673.23,0.0,-0.99615,0.0,0.72654]
[1778378069700,41.26,80672.81,0.0,-0.99615,0.0,0.72622]
[1778378074735,41.26,80673.24,0.0,-0.99615,0.0,0.72563]
[1778378079770,41.26,80673.08,0.0,-0.99615,0.0,0.72551]
[1778378085813,41.26,80673.43,0.0,-0.99615,0.0,0.72577]
[1778378090847,41.26,80672.86,0.0,-0.99615,0.0,0.72534]
[1778378096889,41.26,80673.5,0.0,-0.99615,0.0,0.72582]
[1778378103938,41.26,80675.72,0.0,-0.99614,0.0,0.72748]
[1778378108973,41.26,80673.8,0.0,-0.99615,0.0,0.72605]
[1778378122064,41.26,80670.47,0.0,-0.99616,0.0,0.72356]
[1778378129113,41.26,80669.23,0.0,-0.99617,0.0,0.72263]
[1778378135155,41.26,80668.02,0.0,-0.99618,0.0,0.72082]
[1778378140190,41.26,80665.06,0.0,-0.99619,0.0,0.71862]
[1778378146238,41.26,80666.63,0.0,-0.99618,0.0,0.71978]
[1778378151272,41.26,80666.53,0.0,-0.99618,0.0,0.71971]
[1778378159333,41.26,80665.56,0.0,-0.99619,0.0,0.71899]
[1778378161344,41.26,80659.57,0.0,-0.99621,0.0,0.71455]
[1778378166377,41.26,80661.31,0.0,-0.99621,0.0,0.71584]
[1778378171412,41.26,80661.93,0.0,-0.9962,0.0,0.7163]
[1778378178461,41.26,80659.82,0.0,-0.99621,0.0,0.71474]
[1778378183496,41.26,80661.6,0.0,-0.99621,0.0,0.71605]
[1778378188531,41.26,80661.66,0.0,-0.99621,0.0,0.7161]
[1778378193571,41.26,80658.2,0.0,-0.99623,0.0,0.71264]
[1778378198601,41.26,80658.78,0.0,-0.99622,0.0,0.71307]
[1778378203636,41.26,80659.26,0.0,-0.99622,0.0,0.71342]
[1778378208671,41.26,80661.63,0.0,-0.99621,0.0,0.71517]
[1778378214612,41.26,80663.82,0.0,-0.9962,0.0,0.71679]
[1778378219749,41.26,80665.5,0.0,-0.99619,0.0,0.71804]
[1778378226799,41.26,80665.0,0.0,-0.9962,0.0,0.71766]
[1778378231834,41.26,80662.58,0.0,-0.99621,0.0,0.71587]
[1778378236869,41.26,80661.95,0.0,-0.99621,0.0,0.71541]
[1778378243918,41.26,80661.88,0.0,-0.99621,0.0,0.71535]
[1778378248953,41.26,80660.21,0.0,-0.99622,0.0,0.71412]
[1778378254893,41.26,80661.11,0.0,-0.99622,0.0,0.71388]
[1778378261037,41.26,80661.11,0.0,-0.99622,0.0,0.71388]
[1778378266073,41.26,80664.59,0.0,-0.9962,0.0,0.71645]
[1778378275043,41.26,80664.93,0.0,-0.9962,0.0,0.7167]
[1778378281186,41.26,80667.36,0.0,-0.99619,0.0,0.71851]
[1778378288236,41.26,80666.64,0.0,-0.99619,0.0,0.71797]
[1778378294278,41.26,80662.06,0.0,-0.99621,0.0,0.71458]
[1778378301327,41.26,80661.46,0.0,-0.99622,0.0,0.71414]
[1778378306361,41.26,80660.14,0.0,-0.99622,0.0,0.71316]
[1778378311397,41.26,80659.18,0.0,-0.99623,0.0,0.71155]
[1778378316432,41.26,80659.35,0.0,-0.99623,0.0,0.71168]
[1778378321467,41.26,80658.72,0.0,-0.99623,0.0,0.71121]
[1778378326501,41.26,80658.44,0.0,-0.99623,0.0,0.71101]
[1778378335565,41.26,80658.24,0.0,-0.99623,0.0,0.71086]
[1778378340599,41.26,80658.67,0.0,-0.99623,0.0,0.71118]
[1778378345634,41.26,80659.04,0.0,-0.99623,0.0,0.71145]
[1778378350670,41.26,80662.09,0.0,-0.99622,0.0,0.7137]
[1778378358726,41.26,80662.76,0.0,-0.99621,0.0,0.71419]
[1778378364768,41.26,80665.72,0.0,-0.9962,0.0,0.71638]
[1778378375745,41.26,80666.16,0.0,-0.9962,0.0,0.7158]
[1778378380879,41.26,80668.16,0.0,-0.9962,0.0,0.71728]
[1778378390947,41.26,80668.97,0.0,-0.99619,0.0,0.71788]
[1778378399006,41.26,80669.42,0.0,-0.99619,0.0,0.71822]
[1778378400022,41.26,80682.5,0.0,-0.99613,0.0,0.72798]
[1778378405050,41.26,80682.14,0.0,-0.99614,0.0,0.72771]
[1778378411092,41.26,80682.22,0.0,-0.99613,0.0,0.72777]
[1778378416128,41.26,80672.97,0.0,-0.99618,0.0,0.72086]
[1778378421162,41.26,80671.23,0.0,-0.99618,0.0,0.71956]
[1778378426197,41.26,80669.15,0.0,-0.99619,0.0,0.71802]
[1778378431232,41.26,80667.83,0.0,-0.9962,0.0,0.71613]
[1778378437274,41.26,80668.97,0.0,-0.9962,0.0,0.71697]
[1778378444322,41.26,80669.9,0.0,-0.99619,0.0,0.71766]
[1778378449357,41.26,80671.13,0.0,-0.99619,0.0,0.71858]
[1778378456406,41.26,80672.13,0.0,-0.99618,0.0,0.71932]
[1778378461443,41.26,80672.13,0.0,-0.99618,0.0,0.71932]
[1778378468491,41.26,80672.08,0.0,-0.99618,0.0,0.71928]
[1778378473530,41.26,80671.4,0.0,-0.99619,0.0,0.71878]
[1778378478572,41.26,80670.92,0.0,-0.99619,0.0,0.71842]
[1778378483604,41.26,80669.63,0.0,-0.99619,0.0,0.71746]
[1778378488641,41.26,80668.95,0.0,-0.9962,0.0,0.71696]
[1778378491664,41.26,80663.45,0.0,-0.99623,0.0,0.71199]
[1778378496699,41.26,80662.17,0.0,-0.99623,0.0,0.71104]
[1778378501732,41.26,80660.41,0.0,-0.99624,0.0,0.70975]
[1778378508782,41.26,80658.97,0.0,-0.99625,0.0,0.70869]
[1778378510796,41.26,80652.18,0.0,-0.99627,0.0,0.70372]
[1778378512810,41.26,80645.69,0.0,-0.9963,0.0,0.699]
[1778378516839,41.26,80637.95,0.0,-0.99633,0.0,0.69341]
[1778378518854,41.26,80631.69,0.0,-0.99636,0.0,0.68891]
[1778378522881,41.26,80626.21,0.0,-0.99638,0.0,0.68499]
[1778378525902,41.26,80619.94,0.0,-0.99641,0.0,0.68053]
[1778378531943,41.26,80619.98,0.0,-0.99641,0.0,0.68056]
[1778378537985,41.26,80620.91,0.0,-0.99641,0.0,0.68122]
[1778378543021,41.26,80622.77,0.0,-0.9964,0.0,0.68254]
[1778378548055,41.26,80620.16,0.0,-0.99641,0.0,0.68069]
[1778378553091,41.26,80628.06,0.0,-0.99638,0.0,0.68543]
[1778378558126,41.26,80628.63,0.0,-0.99638,0.0,0.68584]
[1778378563162,41.26,80628.56,0.0,-0.99638,0.0,0.68579]
[1778378568198,41.26,80628.07,0.0,-0.99638,0.0,0.68544]
[1778378577260,41.26,80626.81,0.0,-0.99639,0.0,0.68454]
[1778378582296,41.26,80625.52,0.0,-0.99639,0.0,0.68362]
[1778378588338,41.26,80626.68,0.0,-0.99639,0.0,0.68445]
[1778378595388,41.26,80625.85,0.0,-0.99639,0.0,0.68386]
[1778378607471,41.26,80624.44,0.0,-0.9964,0.0,0.68285]
[1778378612506,41.26,80629.49,0.0,-0.99638,0.0,0.68557]
[1778378614521,41.26,80630.49,0.0,-0.99637,0.0,0.68629]
[1778378619555,41.26,80633.24,0.0,-0.99636,0.0,0.68825]
[1778378627612,41.26,80633.81,0.0,-0.99636,0.0,0.68866]
[1778378629626,41.26,80630.68,0.0,-0.99637,0.0,0.68642]
[1778378634662,41.26,80636.4,0.0,-0.99635,0.0,0.69052]
[1778378641719,41.26,80638.4,0.0,-0.99634,0.0,0.69196]
[1778378647646,41.26,80640.01,0.0,-0.99633,0.0,0.69312]
[1778378652790,41.26,80642.28,0.0,-0.99633,0.0,0.69475]
[1778378657826,41.26,80645.49,0.0,-0.99631,0.0,0.69707]
[1778378662861,41.26,80645.76,0.0,-0.99631,0.0,0.69727]
[1778378668903,41.26,80645.65,0.0,-0.99631,0.0,0.69719]
[1778378673939,41.26,80645.92,0.0,-0.99631,0.0,0.6965]
[1778378678974,41.26,80645.85,0.0,-0.99631,0.0,0.69645]
[1778378685016,41.26,80645.99,0.0,-0.99631,0.0,0.69655]
[1778378691059,41.26,80646.58,0.0,-0.99631,0.0,0.69697]
[1778378696094,41.26,80646.59,0.0,-0.99631,0.0,0.69698]
[1778378702136,41.26,80646.63,0.0,-0.99631,0.0,0.69701]
[1778378707170,41.26,80646.52,0.0,-0.99631,0.0,0.69693]
[1778378713213,41.26,80646.47,0.0,-0.99631,0.0,0.69689]
[1778378716234,41.26,80638.9,0.0,-0.99634,0.0,0.69143]
[1778378721270,41.26,80637.82,0.0,-0.99635,0.0,0.69066]
[1778378726305,41.26,80637.81,0.0,-0.99635,0.0,0.69065]
[1778378731340,41.26,80637.46,0.0,-0.99635,0.0,0.68951]
[1778378736374,41.26,80638.52,0.0,-0.99635,0.0,0.69027]
[1778378741410,41.26,80638.89,0.0,-0.99635,0.0,0.69054]
[1778378746447,41.26,80637.66,0.0,-0.99635,0.0,0.68966]
[1778378758529,41.26,80639.24,0.0,-0.99635,0.0,0.69079]
[1778378763565,41.26,80644.31,0.0,-0.99633,0.0,0.69444]
[1778378768602,41.26,80644.79,0.0,-0.99632,0.0,0.69479]
[1778378774643,41.26,80644.69,0.0,-0.99632,0.0,0.69472]
[1778378779678,41.26,80644.68,0.0,-0.99632,0.0,0.69471]
[1778378783705,41.26,80652.3,0.0,-0.99629,0.0,0.70023]
[1778378784713,41.26,80652.64,0.0,-0.99629,0.0,0.70048]
[1778378788645,41.26,80655.85,0.0,-0.99628,0.0,0.70282]
[1778378793776,41.26,80653.5,0.0,-0.99629,0.0,0.70021]
[1778378798811,41.26,80650.0,0.0,-0.99631,0.0,0.69767]
[1778378804852,41.26,80646.54,0.0,-0.99632,0.0,0.69516]
[1778378809888,41.26,80644.89,0.0,-0.99633,0.0,0.69397]
[1778378815929,41.26,80642.48,0.0,-0.99634,0.0,0.69224]
[1778378820964,41.26,80637.45,0.0,-0.99636,0.0,0.68862]
[1778378822982,41.26,80633.69,0.0,-0.99637,0.0,0.68593]
[1778378828928,41.26,80636.12,0.0,-0.99636,0.0,0.68767]
[1778378834061,41.26,80636.83,0.0,-0.99636,0.0,0.68818]
[1778378839096,41.26,80638.58,0.0,-0.99635,0.0,0.68943]
[1778378844131,41.26,80640.35,0.0,-0.99635,0.0,0.6907]
[1778378850173,41.26,80641.36,0.0,-0.99634,0.0,0.69143]
[1778378858228,41.26,80642.03,0.0,-0.99634,0.0,0.69103]
[1778378869213,41.26,80642.18,0.0,-0.99634,0.0,0.69114]
[1778378874342,41.26,80643.46,0.0,-0.99634,0.0,0.69206]
[1778378877363,41.26,80636.05,0.0,-0.99637,0.0,0.68674]
[1778378883405,41.26,80634.02,0.0,-0.99638,0.0,0.68529]
[1778378885420,41.26,80628.73,0.0,-0.9964,0.0,0.68152]
[1778378890454,41.26,80628.25,0.0,-0.9964,0.0,0.68118]
[1778378896496,41.26,80628.23,0.0,-0.9964,0.0,0.68117]
[1778378903545,41.26,80628.64,0.0,-0.9964,0.0,0.68146]
[1778378908579,41.26,80626.99,0.0,-0.99641,0.0,0.68029]
[1778378913615,41.26,80628.06,0.0,-0.99641,0.0,0.68017]
[1778378918650,41.26,80614.98,0.0,-0.99646,0.0,0.67095]
[1778378924692,41.26,80614.26,0.0,-0.99646,0.0,0.67044]
[1778378930734,41.26,80614.19,0.0,-0.99646,0.0,0.67039]
[1778378935769,41.26,80616.89,0.0,-0.99645,0.0,0.67229]
[1778378940804,41.26,80619.61,0.0,-0.99644,0.0,0.6742]
[1778378945839,41.26,80623.01,0.0,-0.99643,0.0,0.6766]
[1778378950874,41.26,80621.95,0.0,-0.99643,0.0,0.67585]
[1778378958930,41.26,80621.18,0.0,-0.99644,0.0,0.6753]
[1778378963965,41.26,80620.48,0.0,-0.99644,0.0,0.67481]
[1778378970011,41.26,80620.13,0.0,-0.99644,0.0,0.67456]
[1778378974034,41.26,80625.7,0.0,-0.99642,0.0,0.67762]
[1778378982091,41.26,80625.04,0.0,-0.99642,0.0,0.67716]
[1778378989145,41.26,80622.81,0.0,-0.99643,0.0,0.67558]
[1778378994178,41.26,80622.46,0.0,-0.99643,0.0,0.67534]
[1778379000223,41.26,80621.64,0.0,-0.99644,0.0,0.67476]
[1778379005257,41.26,80620.78,0.0,-0.99644,0.0,0.67415]
[1778379011300,41.26,80620.63,0.0,-0.99644,0.0,0.67405]
[1778379019356,41.26,80620.07,0.0,-0.99644,0.0,0.67365]
[1778379024392,41.26,80619.43,0.0,-0.99645,0.0,0.6732]
[1778379029426,41.26,80619.2,0.0,-0.99645,0.0,0.67304]
[1778379036375,41.26,80619.31,0.0,-0.99645,0.0,0.67225]
[1778379046446,41.26,80618.76,0.0,-0.99645,0.0,0.67186]
[1778379051580,41.26,80623.08,0.0,-0.99644,0.0,0.6749]
[1778379056615,41.26,80624.51,0.0,-0.99643,0.0,0.67591]
[1778379060645,41.26,80618.74,0.0,-0.99645,0.0,0.67185]
[1778379066688,41.26,80617.05,0.0,-0.99646,0.0,0.67066]
[1778379071720,41.26,80617.24,0.0,-0.99646,0.0,0.6708]
[1778379073734,41.26,80609.82,0.0,-0.99649,0.0,0.66561]
[1778379077762,41.26,80604.66,0.0,-0.99651,0.0,0.66203]
[1778379082799,41.26,80602.84,0.0,-0.99652,0.0,0.66077]
[1778379087833,41.26,80602.46,0.0,-0.99652,0.0,0.6605]
[1778379092868,41.26,80604.62,0.0,-0.99652,0.0,0.66114]
[1778379099917,41.26,80606.67,0.0,-0.99651,0.0,0.66256]
[1778379105959,41.26,80607.41,0.0,-0.9965,0.0,0.66308]
[1778379115022,41.26,80608.73,0.0,-0.9965,0.0,0.66399]
[1778379120056,41.26,80611.54,0.0,-0.99649,0.0,0.66595]
[1778379125092,41.26,80610.26,0.0,-0.99649,0.0,0.66506]
[1778379130127,41.26,80607.11,0.0,-0.99651,0.0,0.66287]
[1778379135165,41.26,80606.68,0.0,-0.99651,0.0,0.66257]
[1778379140197,41.26,80606.1,0.0,-0.99651,0.0,0.66217]
[1778379145232,41.26,80603.95,0.0,-0.99652,0.0,0.66068]
[1778379150271,41.26,80603.58,0.0,-0.99652,0.0,0.66042]
[1778379155302,41.26,80602.58,0.0,-0.99653,0.0,0.65887]
[1778379160338,41.26,80602.11,0.0,-0.99653,0.0,0.65855]
[1778379166379,41.26,80604.03,0.0,-0.99652,0.0,0.65988]
[1778379171414,41.26,80608.45,0.0,-0.99651,0.0,0.66294]
[1778379176450,41.26,80609.95,0.0,-0.9965,0.0,0.66398]
[1778379181485,41.26,80610.66,0.0,-0.9965,0.0,0.66448]
[1778379186520,41.26,80611.76,0.0,-0.99649,0.0,0.66524]
[1778379191554,41.26,80613.07,0.0,-0.99649,0.0,0.66615]
[1778379193569,41.26,80621.53,0.0,-0.99645,0.0,0.67207]
[1778379194576,41.26,80626.97,0.0,-0.99643,0.0,0.67591]
[1778379199611,41.26,80625.42,0.0,-0.99644,0.0,0.67481]
[1778379204646,41.26,80624.74,0.0,-0.99644,0.0,0.67433]
[1778379210688,41.26,80623.72,0.0,-0.99644,0.0,0.67361]
[1778379217653,41.26,80623.42,0.0,-0.99645,0.0,0.67253]
[1778379223781,41.26,80622.64,0.0,-0.99645,0.0,0.67199]
[1778379230828,41.26,80621.65,0.0,-0.99646,0.0,0.67129]
[1778379235864,41.26,80620.72,0.0,-0.99646,0.0,0.67064]
[1778379244928,41.26,80620.06,0.0,-0.99646,0.0,0.67018]
[1778379249962,41.26,80619.49,0.0,-0.99647,0.0,0.66978]
[1778379256008,41.26,80619.68,0.0,-0.99646,0.0,0.66991]
[1778379261040,41.26,80619.64,0.0,-0.99646,0.0,0.66988]
[1778379266075,41.26,80619.75,0.0,-0.99646,0.0,0.66996]
[1778379271110,41.26,80620.38,0.0,-0.99647,0.0,0.66953]
[1778379278159,41.26,80620.51,0.0,-0.99647,0.0,0.66962]
[1778379283198,41.26,80620.37,0.0,-0.99647,0.0,0.66953]
[1778379289236,41.26,80620.05,0.0,-0.99647,0.0,0.6693]
[1778379294272,41.26,80620.37,0.0,-0.99647,0.0,0.66953]
[1778379299307,41.26,80619.92,0.0,-0.99647,0.0,0.66921]
[1778379304343,41.26,80619.29,0.0,-0.99647,0.0,0.66877]
[1778379311391,41.26,80618.77,0.0,-0.99647,0.0,0.66841]
[1778379317441,41.26,80619.37,0.0,-0.99647,0.0,0.66883]
[1778379322472,41.26,80619.48,0.0,-0.99647,0.0,0.6689]
[1778379328436,41.26,80619.51,0.0,-0.99647,0.0,0.66892]
[1778379336569,41.26,80619.5,0.0,-0.99647,0.0,0.66805]
[1778379346639,41.26,80619.86,0.0,-0.99647,0.0,0.6683]
[1778379358650,41.26,80620.14,0.0,-0.99647,0.0,0.6685]
[1778379363757,41.26,80619.87,0.0,-0.99647,0.0,0.66831]
[1778379368792,41.26,80619.9,0.0,-0.99647,0.0,0.66833]
[1778379373828,41.26,80620.26,0.0,-0.99647,0.0,0.66858]
[1778379378863,41.26,80620.08,0.0,-0.99647,0.0,0.66846]
[1778379383897,41.26,80620.33,0.0,-0.99647,0.0,0.66863]
[1778379388938,41.26,80620.45,0.0,-0.99647,0.0,0.66872]
[1778379393972,41.26,80620.74,0.0,-0.99647,0.0,0.66805]
[1778379394979,41.26,80626.46,0.0,-0.99645,0.0,0.67206]
[1778379401025,41.26,80626.0,0.0,-0.99645,0.0,0.67174]
[1778379406060,41.26,80632.16,0.0,-0.99643,0.0,0.67608]
[1778379409081,41.26,80639.4,0.0,-0.9964,0.0,0.68121]
[1778379414116,41.26,80641.52,0.0,-0.99639,0.0,0.68272]
[1778379419151,41.26,80638.03,0.0,-0.9964,0.0,0.68024]
[1778379424186,41.26,80637.78,0.0,-0.9964,0.0,0.68006]
[1778379434257,41.26,80640.15,0.0,-0.99639,0.0,0.68175]
[1778379439297,41.26,80642.64,0.0,-0.99638,0.0,0.68352]
[1778379444332,41.26,80642.46,0.0,-0.99638,0.0,0.68339]
[1778379445338,41.26,80648.27,0.0,-0.99636,0.0,0.68754]
[1778379446346,41.26,80656.6,0.0,-0.99632,0.0,0.69353]
[1778379447352,41.26,80656.66,0.0,-0.99632,0.0,0.69358]
[1778379453394,41.26,80657.36,0.0,-0.99633,0.0,0.69319]
[1778379459436,41.26,80657.47,0.0,-0.99633,0.0,0.69327]
[1778379464472,41.26,80656.59,0.0,-0.99633,0.0,0.69264]
[1778379469507,41.26,80654.32,0.0,-0.99634,0.0,0.691]
[1778379475549,41.26,80650.88,0.0,-0.99635,0.0,0.68853]
[1778379484614,41.26,80646.62,0.0,-0.99637,0.0,0.68548]
[1778379489647,41.26,80646.6,0.0,-0.99637,0.0,0.68546]
[1778379496695,41.26,80646.47,0.0,-0.99637,0.0,0.68537]
[1778379499635,41.26,80635.97,0.0,-0.99642,0.0,0.6779]
[1778379501731,41.26,80634.73,0.0,-0.99642,0.0,0.67702]
[1778379507772,41.26,80636.6,0.0,-0.99641,0.0,0.67835]
[1778379512808,41.26,80637.76,0.0,-0.99641,0.0,0.67829]
[1778379517842,41.26,80637.72,0.0,-0.99641,0.0,0.67827]
[1778379524892,41.26,80637.43,0.0,-0.99641,0.0,0.67806]
[1778379531941,41.26,80634.71,0.0,-0.99643,0.0,0.67614]
[1778379537982,41.26,80631.84,0.0,-0.99644,0.0,0.67411]
[1778379548052,41.26,80631.41,0.0,-0.99644,0.0,0.67381]
[1778379552080,41.26,80636.42,0.0,-0.99642,0.0,0.67735]
[1778379558122,41.26,80638.46,0.0,-0.99641,0.0,0.67879]
[1778379566178,41.26,80639.07,0.0,-0.99641,0.0,0.67922]
[1778379577256,41.26,80642.45,0.0,-0.9964,0.0,0.68075]
[1778379582290,41.26,80646.22,0.0,-0.99638,0.0,0.68343]
[1778379588333,41.26,80647.65,0.0,-0.99638,0.0,0.68445]
[1778379593368,41.26,80642.73,0.0,-0.9964,0.0,0.68094]
[1778379600335,41.26,80642.31,0.0,-0.9964,0.0,0.68065]
[1778379607466,41.26,80642.62,0.0,-0.9964,0.0,0.68087]
[1778379613509,41.26,80641.58,0.0,-0.9964,0.0,0.68013]
[1778379615522,41.26,80634.22,0.0,-0.99643,0.0,0.67492]
[1778379625592,41.26,80632.64,0.0,-0.99644,0.0,0.6738]
[1778379630627,41.26,80632.18,0.0,-0.99644,0.0,0.67348]
[1778379635662,41.26,80634.7,0.0,-0.99643,0.0,0.67438]
[1778379640697,41.26,80635.17,0.0,-0.99643,0.0,0.67472]
[1778379645732,41.26,80633.59,0.0,-0.99644,0.0,0.6736]
[1778379650769,41.26,80631.39,0.0,-0.99645,0.0,0.67205]
[1778379656812,41.26,80629.54,0.0,-0.99646,0.0,0.67075]
[1778379668896,41.26,80628.97,0.0,-0.99646,0.0,0.67035]
[1778379678966,41.26,80626.16,0.0,-0.99647,0.0,0.66838]
[1778379689035,41.26,80625.33,0.0,-0.99647,0.0,0.6678]
[1778379699107,41.26,80624.2,0.0,-0.99648,0.0,0.66615]
[1778379704142,41.26,80623.3,0.0,-0.99649,0.0,0.66552]
[1778379709177,41.26,80628.16,0.0,-0.99647,0.0,0.66892]
[1778379715218,41.26,80629.26,0.0,-0.99646,0.0,0.66969]
[1778379721178,41.26,80629.84,0.0,-0.99646,0.0,0.6701]
[1778379726293,41.26,80629.84,0.0,-0.99646,0.0,0.6701]
[1778379733345,41.26,80632.3,0.0,-0.99645,0.0,0.67182]
[1778379738380,41.26,80633.37,0.0,-0.99644,0.0,0.67258]
[1778379742408,41.26,80638.77,0.0,-0.99642,0.0,0.67638]
[1778379747443,41.26,80640.67,0.0,-0.99641,0.0,0.67773]
[1778379752477,41.26,80639.89,0.0,-0.99642,0.0,0.6763]
[1778379759530,41.26,80640.56,0.0,-0.99642,0.0,0.67678]
[1778379765568,41.26,80639.9,0.0,-0.99642,0.0,0.67631]
[1778379771611,41.26,80639.2,0.0,-0.99642,0.0,0.67581]
[1778379776646,41.26,80639.11,0.0,-0.99643,0.0,0.67575]
[1778379782688,41.26,80638.95,0.0,-0.99643,0.0,0.67564]
[1778379787724,41.26,80639.11,0.0,-0.99643,0.0,0.67575]
[1778379792760,41.26,80638.47,0.0,-0.99643,0.0,0.6753]
[1778379797794,41.26,80638.45,0.0,-0.99643,0.0,0.67528]
[1778379802828,41.26,80639.43,0.0,-0.99642,0.0,0.67598]
[1778379807863,41.26,80639.29,0.0,-0.99642,0.0,0.67588]
[1778379813908,41.26,80640.31,0.0,-0.99642,0.0,0.67572]
[1778379818941,41.26,80648.06,0.0,-0.99639,0.0,0.68122]
[1778379819948,41.26,80655.81,0.0,-0.99636,0.0,0.68675]
[1778379820954,41.26,80657.49,0.0,-0.99635,0.0,0.68796]
[1778379825990,41.26,80655.96,0.0,-0.99636,0.0,0.68686]
[1778379831951,41.26,80655.72,0.0,-0.99636,0.0,0.68669]
[1778379838074,41.26,80656.46,0.0,-0.99636,0.0,0.68722]
[1778379843109,41.26,80663.26,0.0,-0.99633,0.0,0.69211]
[1778379849151,41.26,80667.14,0.0,-0.99631,0.0,0.69491]
[1778379856201,41.26,80668.6,0.0,-0.99631,0.0,0.69597]
[1778379862243,41.26,80673.54,0.0,-0.99629,0.0,0.69956]
[1778379864256,41.26,80679.05,0.0,-0.99626,0.0,0.70358]
[1778379869294,41.26,80679.97,0.0,-0.99626,0.0,0.70425]
[1778379874330,41.26,80683.89,0.0,-0.99625,0.0,0.70622]
[1778379879365,41.26,80686.19,0.0,-0.99624,0.0,0.70791]
[1778379884400,41.26,80685.76,0.0,-0.99624,0.0,0.70759]
[1778379889436,41.26,80685.74,0.0,-0.99624,0.0,0.70758]
[1778379894469,41.26,80684.83,0.0,-0.99624,0.0,0.70691]
[1778379899505,41.26,80684.19,0.0,-0.99624,0.0,0.70644]
[1778379904539,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379909575,41.26,80682.82,0.0,-0.99625,0.0,0.70544]
[1778379914611,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379919645,41.26,80686.39,0.0,-0.99624,0.0,0.70806]
[1778379926694,41.26,80688.04,0.0,-0.99623,0.0,0.70927]
[1778379931733,41.26,80689.54,0.0,-0.99623,0.0,0.70947]
[1778379936768,41.26,80690.47,0.0,-0.99622,0.0,0.71016]
[1778379942729,41.26,80694.11,0.0,-0.99621,0.0,0.71284]
[1778379947845,41.26,80695.09,0.0,-0.9962,0.0,0.71357]
[1778379949859,41.26,80701.88,0.0,-0.99617,0.0,0.71861]
[1778379951873,41.26,80702.52,0.0,-0.99617,0.0,0.71909]
[1778379956908,41.26,80706.32,0.0,-0.99615,0.0,0.72193]
[1778379962950,41.26,80706.41,0.0,-0.99615,0.0,0.72199]
[1778379967985,41.26,80710.14,0.0,-0.99614,0.0,0.72479]
[1778379974026,41.26,80709.79,0.0,-0.99614,0.0,0.72452]
[1778379982082,41.26,80708.86,0.0,-0.99614,0.0,0.72383]
[1778379987118,41.26,80708.86,0.0,-0.99614,0.0,0.72383]
[1778379993084,41.26,80708.88,0.0,-0.99615,0.0,0.72292]
[1778379998197,41.26,80708.43,0.0,-0.99615,0.0,0.72258]
[1778380003231,41.26,80707.88,0.0,-0.99615,0.0,0.72217]
[1778380008267,41.26,80708.7,0.0,-0.99615,0.0,0.72279]
[1778380013303,41.26,80708.23,0.0,-0.99615,0.0,0.72243]
[1778380018338,41.26,80708.01,0.0,-0.99615,0.0,0.72227]
[1778380023375,41.26,80709.52,0.0,-0.99614,0.0,0.7234]
[1778380030422,41.26,80709.75,0.0,-0.99614,0.0,0.72357]
[1778380039485,41.26,80708.95,0.0,-0.99615,0.0,0.72297]
[1778380044520,41.26,80707.96,0.0,-0.99615,0.0,0.72223]
[1778380049555,41.26,80709.43,0.0,-0.99614,0.0,0.72333]
[1778380054591,41.26,80708.65,0.0,-0.99615,0.0,0.72183]
[1778380059626,41.26,80708.17,0.0,-0.99615,0.0,0.72147]
[1778380065668,41.26,80708.04,0.0,-0.99616,0.0,0.72137]
[1778380070703,41.26,80707.6,0.0,-0.99616,0.0,0.72104]
[1778380071709,41.26,80714.67,0.0,-0.99613,0.0,0.72634]
[1778380074731,41.26,80708.61,0.0,-0.99615,0.0,0.7218]
[1778380081781,41.26,80707.76,0.0,-0.99616,0.0,0.72116]
[1778380087823,41.26,80706.58,0.0,-0.99616,0.0,0.72028]
[1778380093796,41.26,80706.04,0.0,-0.99616,0.0,0.71988]
[1778380096887,41.26,80710.88,0.0,-0.99614,0.0,0.7235]
[1778380101923,41.26,80713.3,0.0,-0.99613,0.0,0.72531]
[1778380106957,41.26,80713.32,0.0,-0.99613,0.0,0.72533]
[1778380111992,41.26,80714.85,0.0,-0.99613,0.0,0.72555]
[1778380118034,41.26,80713.19,0.0,-0.99614,0.0,0.72431]
[1778380123069,41.26,80712.47,0.0,-0.99614,0.0,0.72377]
[1778380129112,41.26,80712.28,0.0,-0.99614,0.0,0.72363]
[1778380134148,41.26,80710.87,0.0,-0.99615,0.0,0.72257]
[1778380139182,41.26,80710.28,0.0,-0.99615,0.0,0.72213]
[1778380144219,41.26,80705.28,0.0,-0.99617,0.0,0.71839]
[1778380145226,41.26,80703.18,0.0,-0.99618,0.0,0.71683]
[1778380146231,41.26,80696.83,0.0,-0.99621,0.0,0.71212]
[1778380147239,41.26,80698.07,0.0,-0.9962,0.0,0.71304]
[1778380152274,41.26,80699.04,0.0,-0.9962,0.0,0.71376]
[1778380157312,41.26,80699.64,0.0,-0.9962,0.0,0.7142]
[1778380162346,41.26,80700.0,0.0,-0.9962,0.0,0.71447]
[1778380167381,41.26,80700.5,0.0,-0.99619,0.0,0.71484]
[1778380173437,41.26,80699.64,0.0,-0.9962,0.0,0.71329]
[1778380179478,41.26,80698.93,0.0,-0.9962,0.0,0.71276]
[1778380188542,41.26,80700.15,0.0,-0.9962,0.0,0.71367]
[1778380193578,41.26,80698.54,0.0,-0.99621,0.0,0.71248]
[1778380198614,41.26,80699.2,0.0,-0.9962,0.0,0.71296]
[1778380203650,41.26,80698.89,0.0,-0.99621,0.0,0.71274]
[1778380209691,41.26,80699.81,0.0,-0.9962,0.0,0.71342]
[1778380218755,41.26,80700.65,0.0,-0.9962,0.0,0.71404]
[1778380224798,41.26,80701.22,0.0,-0.99619,0.0,0.71446]
[1778380232853,41.26,80700.21,0.0,-0.9962,0.0,0.7128]
[1778380238894,41.26,80700.68,0.0,-0.9962,0.0,0.71315]
[1778380243931,41.26,80702.37,0.0,-0.99619,0.0,0.7144]
[1778380248964,41.26,80700.57,0.0,-0.9962,0.0,0.71307]
[1778380254000,41.26,80698.4,0.0,-0.99621,0.0,0.71146]
[1778380260046,41.26,80697.45,0.0,-0.99622,0.0,0.71076]
[1778380265082,41.26,80696.78,0.0,-0.99622,0.0,0.71027]
[1778380270118,41.26,80693.27,0.0,-0.99623,0.0,0.70768]
[1778380275154,41.26,80692.64,0.0,-0.99624,0.0,0.70722]
[1778380280189,41.26,80688.62,0.0,-0.99625,0.0,0.70427]
[1778380285226,41.26,80691.88,0.0,-0.99624,0.0,0.70666]
[1778380291266,41.26,80695.64,0.0,-0.99623,0.0,0.70852]
[1778380296300,41.26,80698.94,0.0,-0.99621,0.0,0.71095]
[1778380302343,41.26,80700.3,0.0,-0.99621,0.0,0.71195]
[1778380307377,41.26,80702.96,0.0,-0.9962,0.0,0.71392]
[1778380311406,41.26,80709.19,0.0,-0.99617,0.0,0.71856]
[1778380312413,41.26,80709.77,0.0,-0.99617,0.0,0.71899]
[1778380317448,41.26,80713.13,0.0,-0.99615,0.0,0.7215]
[1778380322489,41.26,80715.07,0.0,-0.99614,0.0,0.72295]
[1778380327525,41.26,80717.1,0.0,-0.99613,0.0,0.72447]
[1778380329468,41.26,80721.82,0.0,-0.99611,0.0,0.72802]
[1778380330545,41.26,80720.72,0.0,-0.99612,0.0,0.72719]
[1778380332559,41.26,80727.2,0.0,-0.99609,0.0,0.73209]
[1778380337595,41.26,80724.36,0.0,-0.9961,0.0,0.72994]
[1778380345651,41.26,80723.83,0.0,-0.99611,0.0,0.72954]
[1778380350687,41.26,80723.51,0.0,-0.99611,0.0,0.7293]
[1778380355722,41.26,80723.76,0.0,-0.99611,0.0,0.72856]
[1778380361764,41.26,80724.05,0.0,-0.99611,0.0,0.72878]
[1778380369819,41.26,80723.84,0.0,-0.99611,0.0,0.72862]
[1778380374854,41.26,80722.73,0.0,-0.99611,0.0,0.72778]
[1778380381904,41.26,80722.57,0.0,-0.99612,0.0,0.72766]
[1778380383918,41.26,80717.51,0.0,-0.99614,0.0,0.72386]
[1778380388953,41.26,80718.55,0.0,-0.99613,0.0,0.72464]
[1778380393988,41.26,80717.82,0.0,-0.99614,0.0,0.72409]
[1778380399023,41.26,80716.2,0.0,-0.99614,0.0,0.72287]
[1778380404058,41.26,80715.3,0.0,-0.99615,0.0,0.7222]
[1778380410036,41.26,80712.42,0.0,-0.99616,0.0,0.72005]
[1778380415136,41.26,80712.68,0.0,-0.99616,0.0,0.71932]
[1778380421178,41.26,80712.77,0.0,-0.99616,0.0,0.71939]
[1778380430176,41.26,80707.68,0.0,-0.99619,0.0,0.7156]
[1778380435277,41.26,80708.62,0.0,-0.99618,0.0,0.7163]
[1778380442327,41.26,80709.03,0.0,-0.99618,0.0,0.7166]
[1778380448369,41.26,80710.97,0.0,-0.99617,0.0,0.71805]
[1778380453403,41.26,80710.84,0.0,-0.99617,0.0,0.71795]
[1778380458439,41.26,80710.79,0.0,-0.99617,0.0,0.71791]
[1778380463474,41.26,80709.66,0.0,-0.99618,0.0,0.71707]
[1778380468509,41.26,80708.99,0.0,-0.99618,0.0,0.71657]
[1778380473544,41.26,80707.94,0.0,-0.99619,0.0,0.71488]
[1778380480528,41.26,80709.78,0.0,-0.99618,0.0,0.71624]
[1778380485627,41.26,80711.8,0.0,-0.99617,0.0,0.71775]
[1778380491672,41.26,80712.12,0.0,-0.99617,0.0,0.71798]
[1778380496706,41.26,80714.9,0.0,-0.99616,0.0,0.72006]
[1778380501741,41.26,80715.04,0.0,-0.99616,0.0,0.72016]
[1778380507786,41.26,80715.17,0.0,-0.99616,0.0,0.72026]
[1778380509801,41.26,80721.09,0.0,-0.99613,0.0,0.72469]
[1778380514834,41.26,80721.22,0.0,-0.99613,0.0,0.72479]
[1778380520815,41.26,80721.02,0.0,-0.99613,0.0,0.72464]
[1778380524905,41.26,80728.7,0.0,-0.9961,0.0,0.73043]
[1778380529940,41.26,80728.09,0.0,-0.9961,0.0,0.72997]
[1778380539003,41.26,80726.35,0.0,-0.99611,0.0,0.72773]
[1778380544045,41.26,80721.61,0.0,-0.99613,0.0,0.72416]
[1778380549080,41.26,80720.25,0.0,-0.99614,0.0,0.72314]
[1778380554115,41.26,80721.6,0.0,-0.99613,0.0,0.72415]
[1778380559150,41.26,80724.33,0.0,-0.99612,0.0,0.7262]
[1778380564185,41.26,80724.17,0.0,-0.99612,0.0,0.72608]
[1778380569220,41.26,80723.28,0.0,-0.99613,0.0,0.72542]
[1778380575262,41.26,80723.97,0.0,-0.99612,0.0,0.72593]
[1778380580296,41.26,80723.0,0.0,-0.99613,0.0,0.7252]
[1778380585334,41.26,80722.68,0.0,-0.99613,0.0,0.72496]
[1778380590369,41.26,80727.37,0.0,-0.99611,0.0,0.7285]
[1778380594397,41.26,80734.13,0.0,-0.99608,0.0,0.73268]
[1778380595404,41.26,80742.39,0.0,-0.99605,0.0,0.73896]
[1778380600439,41.26,80745.83,0.0,-0.99603,0.0,0.7416]
[1778380607488,41.26,80747.97,0.0,-0.99602,0.0,0.74324]
[1778380612523,41.26,80754.67,0.0,-0.99599,0.0,0.74839]
[1778380613529,41.26,80754.38,0.0,-0.99599,0.0,0.74817]
[1778380618565,41.26,80755.87,0.0,-0.99599,0.0,0.74932]
[1778380623600,41.26,80760.26,0.0,-0.99597,0.0,0.75272]
[1778380629647,41.26,80761.85,0.0,-0.99596,0.0,0.75395]
[1778380634681,41.26,80762.31,0.0,-0.99596,0.0,0.75431]
[1778380640724,41.26,80763.65,0.0,-0.99595,0.0,0.75535]
[1778380647774,41.26,80765.07,0.0,-0.99594,0.0,0.75646]
[1778380652809,41.26,80762.96,0.0,-0.99596,0.0,0.75386]
[1778380657845,41.26,80763.9,0.0,-0.99595,0.0,0.75459]
[1778380663886,41.26,80765.19,0.0,-0.99595,0.0,0.7556]
[1778380668920,41.26,80765.72,0.0,-0.99595,0.0,0.75601]
[1778380669928,41.26,80760.57,0.0,-0.99597,0.0,0.75201]
[1778380674962,41.26,80757.66,0.0,-0.99598,0.0,0.74976]
[1778380679999,41.26,80755.09,0.0,-0.99599,0.0,0.74777]
[1778380687049,41.26,80755.2,0.0,-0.99599,0.0,0.74786]
[1778380692105,41.26,80754.47,0.0,-0.996,0.0,0.74729]
[1778380700161,41.26,80753.41,0.0,-0.996,0.0,0.74648]
[1778380706202,41.26,80751.76,0.0,-0.99601,0.0,0.7452]
[1778380708217,41.26,80745.61,0.0,-0.99604,0.0,0.74049]
[1778380711237,41.26,80740.0,0.0,-0.99607,0.0,0.73527]
[1778380714259,41.26,80732.06,0.0,-0.9961,0.0,0.72925]
[1778380720301,41.26,80731.04,0.0,-0.99611,0.0,0.72848]
[1778380728357,41.26,80729.14,0.0,-0.99612,0.0,0.72705]
[1778380736413,41.26,80729.04,0.0,-0.99612,0.0,0.72697]
[1778380741448,41.26,80726.24,0.0,-0.99613,0.0,0.72486]
[1778380748498,41.26,80724.5,0.0,-0.99614,0.0,0.72356]
[1778380758568,41.26,80725.16,0.0,-0.99613,0.0,0.72405]
[1778380763606,41.26,80723.75,0.0,-0.99614,0.0,0.72299]
[1778380768639,41.26,80723.18,0.0,-0.99614,0.0,0.72257]
[1778380778709,41.26,80723.72,0.0,-0.99614,0.0,0.72205]
[1778380787773,41.26,80723.09,0.0,-0.99615,0.0,0.72158]
[1778380794824,41.26,80720.78,0.0,-0.99616,0.0,0.71985]
[1778380800864,41.26,80715.97,0.0,-0.99618,0.0,0.71626]
[1778380805900,41.26,80713.8,0.0,-0.99619,0.0,0.71465]
[1778380810934,41.26,80709.74,0.0,-0.99621,0.0,0.71164]
[1778380815969,41.26,80709.01,0.0,-0.99621,0.0,0.7111]
[1778380821004,41.26,80699.71,0.0,-0.99625,0.0,0.70425]
[1778380823019,41.26,80700.92,0.0,-0.99624,0.0,0.70514]
[1778380828053,41.26,80701.86,0.0,-0.99624,0.0,0.70583]
[1778380834096,41.26,80703.8,0.0,-0.99624,0.0,0.70635]
[1778380838124,41.26,80709.81,0.0,-0.99621,0.0,0.71078]
[1778380843159,41.26,80710.07,0.0,-0.99621,0.0,0.71097]
[1778380849202,41.26,80709.04,0.0,-0.99621,0.0,0.71021]
[1778380855244,41.26,80708.84,0.0,-0.99621,0.0,0.71006]
[1778380861286,41.26,80708.2,0.0,-0.99622,0.0,0.70959]
[1778380866320,41.26,80707.65,0.0,-0.99622,0.0,0.70918]
[1778380871355,41.26,80707.21,0.0,-0.99622,0.0,0.70886]
[1778380880444,41.26,80706.97,0.0,-0.99622,0.0,0.70868]
[1778380884472,41.26,80712.31,0.0,-0.9962,0.0,0.71263]
[1778380890513,41.26,80711.58,0.0,-0.9962,0.0,0.71209]
[1778380895549,41.26,80709.78,0.0,-0.99621,0.0,0.70984]
[1778380903496,41.26,80709.56,0.0,-0.99622,0.0,0.70968]
[1778380913675,41.26,80707.94,0.0,-0.99622,0.0,0.70848]
[1778380918710,41.26,80705.3,0.0,-0.99623,0.0,0.70654]
[1778380927778,41.26,80706.19,0.0,-0.99623,0.0,0.7072]
[1778380932813,41.26,80709.91,0.0,-0.99621,0.0,0.70994]
[1778380938855,41.26,80711.17,0.0,-0.99621,0.0,0.71087]
[1778380947918,41.26,80710.92,0.0,-0.99621,0.0,0.71068]
[1778380953851,41.26,80711.75,0.0,-0.99621,0.0,0.71039]
[1778380958995,41.26,80711.75,0.0,-0.99621,0.0,0.71039]
[1778380968058,41.26,80710.06,0.0,-0.99622,0.0,0.70914]
[1778380973991,41.26,80711.09,0.0,-0.99621,0.0,0.7099]
[1778380979135,41.26,80711.31,0.0,-0.99621,0.0,0.71006]
[1778380986190,41.26,80710.58,0.0,-0.99622,0.0,0.70952]
[1778380987194,41.26,80703.43,0.0,-0.99625,0.0,0.70426]
[1778380988200,41.26,80699.48,0.0,-0.99626,0.0,0.70137]
[1778380991221,41.26,80700.62,0.0,-0.99626,0.0,0.7022]
[1778380996257,41.26,80701.92,0.0,-0.99625,0.0,0.70315]
[1778381004207,41.26,80704.97,0.0,-0.99624,0.0,0.70539]
[1778381014277,41.26,80708.4,0.0,-0.99623,0.0,0.707]
[1778381019418,41.26,80709.78,0.0,-0.99622,0.0,0.70802]
[1778381027474,41.26,80710.05,0.0,-0.99622,0.0,0.70822]
[1778381028481,41.26,80716.69,0.0,-0.99619,0.0,0.71313]
[1778381033517,41.26,80718.48,0.0,-0.99619,0.0,0.71446]
[1778381038552,41.26,80718.64,0.0,-0.99619,0.0,0.71458]
[1778381044488,41.26,80718.51,0.0,-0.99619,0.0,0.71448]
[1778381050636,41.26,80718.03,0.0,-0.99619,0.0,0.71412]
[1778381056678,41.26,80717.88,0.0,-0.99619,0.0,0.71401]
[1778381061714,41.26,80719.21,0.0,-0.99618,0.0,0.715]
[1778381067755,41.26,80719.0,0.0,-0.99618,0.0,0.71484]
[1778381073797,41.26,80718.9,0.0,-0.99619,0.0,0.71385]
[1778381079839,41.26,80718.16,0.0,-0.99619,0.0,0.7133]
[1778381084874,41.26,80719.28,0.0,-0.99619,0.0,0.71413]
[1778381090915,41.26,80717.2,0.0,-0.9962,0.0,0.71259]
[1778381093937,41.26,80721.15,0.0,-0.99618,0.0,0.71552]
[1778381094944,41.26,80725.94,0.0,-0.99616,0.0,0.71909]
[1778381099979,41.26,80729.59,0.0,-0.99614,0.0,0.72183]
[1778381105015,41.26,80729.44,0.0,-0.99614,0.0,0.72171]
[1778381110050,41.26,80728.28,0.0,-0.99615,0.0,0.72084]
[1778381112064,41.26,80720.18,0.0,-0.99618,0.0,0.7148]
[1778381113071,41.26,80716.99,0.0,-0.9962,0.0,0.71244]
[1778381116092,41.26,80715.79,0.0,-0.9962,0.0,0.71155]
[1778381123141,41.26,80715.17,0.0,-0.99621,0.0,0.71109]
[1778381130194,41.26,80713.79,0.0,-0.99621,0.0,0.71007]
[1778381135230,41.26,80712.93,0.0,-0.99622,0.0,0.70852]
[1778381142279,41.26,80711.45,0.0,-0.99623,0.0,0.70743]
[1778381148320,41.26,80709.95,0.0,-0.99623,0.0,0.70632]
[1778381152348,41.26,80704.78,0.0,-0.99626,0.0,0.70253]
[1778381157383,41.26,80705.11,0.0,-0.99625,0.0,0.70277]
[1778381162418,41.26,80707.26,0.0,-0.99624,0.0,0.70435]
[1778381167453,41.26,80702.13,0.0,-0.99627,0.0,0.70059]
[1778381172490,41.26,80703.87,0.0,-0.99626,0.0,0.70186]
[1778381177525,41.26,80708.26,0.0,-0.99624,0.0,0.70508]
[1778381179539,41.26,80714.09,0.0,-0.99622,0.0,0.70938]
[1778381184575,41.26,80714.44,0.0,-0.99621,0.0,0.70963]
[1778381189610,41.26,80712.58,0.0,-0.99622,0.0,0.70826]
[1778381194648,41.26,80711.58,0.0,-0.99623,0.0,0.70661]
[1778381196663,41.26,80719.15,0.0,-0.9962,0.0,0.71221]
[1778381204718,41.26,80717.72,0.0,-0.9962,0.0,0.71115]
[1778381209753,41.26,80718.2,0.0,-0.9962,0.0,0.7115]
[1778381215795,41.26,80715.46,0.0,-0.99621,0.0,0.70947]
[1778381220830,41.26,80714.96,0.0,-0.99622,0.0,0.70911]
[1778381225865,41.26,80713.37,0.0,-0.99622,0.0,0.70793]
[1778381230900,41.26,80712.84,0.0,-0.99623,0.0,0.70754]
[1778381231907,41.26,80720.97,0.0,-0.99619,0.0,0.71356]
[1778381236942,41.26,80722.77,0.0,-0.99618,0.0,0.71489]
[1778381241978,41.26,80724.65,0.0,-0.99617,0.0,0.71629]
[1778381247036,41.26,80728.06,0.0,-0.99616,0.0,0.71883]
[1778381253078,41.26,80728.67,0.0,-0.99616,0.0,0.71837]
[1778381258113,41.26,80729.38,0.0,-0.99616,0.0,0.7189]
[1778381270197,41.26,80729.75,0.0,-0.99616,0.0,0.71917]
[1778381280150,41.26,80730.14,0.0,-0.99615,0.0,0.71947]
[1778381286311,41.26,80734.17,0.0,-0.99614,0.0,0.72248]
[1778381291344,41.26,80734.07,0.0,-0.99614,0.0,0.72241]
[1778381296378,41.26,80740.57,0.0,-0.99611,0.0,0.7273]
[1778381297386,41.26,80741.24,0.0,-0.99611,0.0,0.72781]
[1778381302421,41.26,80740.86,0.0,-0.99611,0.0,0.72752]
[1778381306449,41.26,80746.18,0.0,-0.99608,0.0,0.73154]
[1778381311488,41.26,80750.46,0.0,-0.99607,0.0,0.73386]
[1778381315517,41.26,80755.59,0.0,-0.99605,0.0,0.73777]
[1778381320551,41.26,80757.08,0.0,-0.99604,0.0,0.73891]
[1778381326595,41.26,80759.15,0.0,-0.99603,0.0,0.74049]
[1778381336666,41.26,80760.69,0.0,-0.99602,0.0,0.74167]
[1778381341700,41.26,80759.84,0.0,-0.99603,0.0,0.74102]
[1778381347743,41.26,80760.6,0.0,-0.99602,0.0,0.7416]
[1778381352778,41.26,80761.94,0.0,-0.99602,0.0,0.74263]
[1778381357813,41.26,80763.07,0.0,-0.99601,0.0,0.7435]
[1778381362848,41.26,80767.21,0.0,-0.99599,0.0,0.74669]
[1778381367883,41.26,80767.06,0.0,-0.99599,0.0,0.74657]
[1778381372917,41.26,80767.33,0.0,-0.996,0.0,0.74583]
[1778381377954,41.26,80767.12,0.0,-0.996,0.0,0.74567]
[1778381387018,41.26,80767.11,0.0,-0.996,0.0,0.74566]
[1778381390039,41.26,80772.3,0.0,-0.99597,0.0,0.74967]
[1778381396080,41.26,80774.72,0.0,-0.99596,0.0,0.75155]
[1778381398094,41.26,80780.81,0.0,-0.99594,0.0,0.75629]
[1778381403130,41.26,80781.29,0.0,-0.99593,0.0,0.75666]
[1778381408164,41.26,80782.11,0.0,-0.99593,0.0,0.7573]
[1778381410180,41.26,80788.36,0.0,-0.9959,0.0,0.7622]
[1778381415213,41.26,80778.71,0.0,-0.99595,0.0,0.75465]
[1778381420248,41.26,80776.73,0.0,-0.99595,0.0,0.75311]
[1778381426290,41.26,80775.98,0.0,-0.99596,0.0,0.75253]
[1778381431329,41.26,80776.99,0.0,-0.99596,0.0,0.75236]
[1778381436362,41.26,80774.19,0.0,-0.99597,0.0,0.75018]
[1778381442404,41.26,80773.91,0.0,-0.99597,0.0,0.74997]
[1778381447440,41.26,80770.62,0.0,-0.99599,0.0,0.74742]
[1778381452476,41.26,80767.08,0.0,-0.996,0.0,0.74469]
[1778381459525,41.26,80763.78,0.0,-0.99602,0.0,0.74215]
[1778381464559,41.26,80761.68,0.0,-0.99603,0.0,0.74054]
[1778381469594,41.26,80761.97,0.0,-0.99603,0.0,0.74076]
[1778381474631,41.26,80761.9,0.0,-0.99603,0.0,0.74071]
[1778381479667,41.26,80761.97,0.0,-0.99603,0.0,0.74076]
[1778381484703,41.26,80761.25,0.0,-0.99603,0.0,0.74021]
[1778381489738,41.26,80761.79,0.0,-0.99603,0.0,0.74063]
[1778381495780,41.26,80761.9,0.0,-0.99603,0.0,0.73977]
[1778381501704,41.26,80762.06,0.0,-0.99603,0.0,0.73989]
[1778381506857,41.26,80762.13,0.0,-0.99603,0.0,0.73994]
[1778381516929,41.26,80762.48,0.0,-0.99603,0.0,0.74021]
[1778381522970,41.26,80764.8,0.0,-0.99602,0.0,0.74199]
[1778381528023,41.26,80765.27,0.0,-0.99602,0.0,0.74235]
[1778381533042,41.26,80766.44,0.0,-0.99601,0.0,0.74325]
[1778381538078,41.26,80766.03,0.0,-0.99601,0.0,0.74293]
[1778381540092,41.26,80761.36,0.0,-0.99603,0.0,0.73935]
[1778381545127,41.26,80757.32,0.0,-0.99605,0.0,0.73627]
[1778381551169,41.26,80752.58,0.0,-0.99608,0.0,0.73172]
[1778381560231,41.26,80749.62,0.0,-0.99609,0.0,0.72948]
[1778381565267,41.26,80744.89,0.0,-0.99611,0.0,0.7259]
[1778381570301,41.26,80743.61,0.0,-0.99612,0.0,0.72494]
[1778381576343,41.26,80738.07,0.0,-0.99614,0.0,0.72078]
[1778381581378,41.26,80736.43,0.0,-0.99615,0.0,0.71955]
[1778381592334,41.26,80736.61,0.0,-0.99615,0.0,0.71969]
[1778381602405,41.26,80737.07,0.0,-0.99615,0.0,0.72003]
[1778381608569,41.26,80737.38,0.0,-0.99615,0.0,0.72026]
[1778381613604,41.26,80736.37,0.0,-0.99616,0.0,0.71858]
[1778381619647,41.26,80736.8,0.0,-0.99615,0.0,0.7189]
[1778381624682,41.26,80737.29,0.0,-0.99615,0.0,0.71927]
[1778381632618,41.26,80737.28,0.0,-0.99615,0.0,0.71926]
[1778381637771,41.26,80737.28,0.0,-0.99615,0.0,0.71926]
[1778381642809,41.26,80738.0,0.0,-0.99615,0.0,0.7198]
[1778381647846,41.26,80742.95,0.0,-0.99613,0.0,0.72352]
[1778381649860,41.26,80746.74,0.0,-0.99611,0.0,0.72637]
[1778381654895,41.26,80748.17,0.0,-0.9961,0.0,0.72745]
[1778381659932,41.26,80749.73,0.0,-0.9961,0.0,0.72863]
[1778381664966,41.26,80750.11,0.0,-0.9961,0.0,0.72891]
[1778381670000,41.26,80752.1,0.0,-0.99609,0.0,0.73042]
[1778381671008,41.26,80757.34,0.0,-0.99607,0.0,0.73346]
[1778381676044,41.26,80760.45,0.0,-0.99605,0.0,0.73583]
[1778381682087,41.26,80759.04,0.0,-0.99606,0.0,0.73476]
[1778381688129,41.26,80759.39,0.0,-0.99606,0.0,0.73502]
[1778381694171,41.26,80760.29,0.0,-0.99605,0.0,0.73571]
[1778381699205,41.26,80760.9,0.0,-0.99605,0.0,0.73617]
[1778381704241,41.26,80761.79,0.0,-0.99605,0.0,0.73685]
[1778381713304,41.26,80761.53,0.0,-0.99605,0.0,0.73666]
[1778381723248,41.26,80761.84,0.0,-0.99605,0.0,0.73689]
[1778381728409,41.26,80762.24,0.0,-0.99605,0.0,0.7372]
[1778381735458,41.26,80762.63,0.0,-0.99605,0.0,0.73655]
[1778381740493,41.26,80757.98,0.0,-0.99607,0.0,0.73301]
[1778381744522,41.26,80754.24,0.0,-0.99609,0.0,0.73017]
[1778381749556,41.26,80752.2,0.0,-0.9961,0.0,0.72863]
[1778381750562,41.26,80743.95,0.0,-0.99613,0.0,0.72241]
[1778381755598,41.26,80744.48,0.0,-0.99613,0.0,0.72281]
[1778381760633,41.26,80743.32,0.0,-0.99614,0.0,0.72194]
[1778381766675,41.26,80741.42,0.0,-0.99614,0.0,0.72051]
[1778381773599,41.26,80738.97,0.0,-0.99615,0.0,0.71868]
[1778381778762,41.26,80735.32,0.0,-0.99617,0.0,0.71595]
[1778381785811,41.26,80732.63,0.0,-0.99618,0.0,0.71395]
[1778381791853,41.26,80728.97,0.0,-0.9962,0.0,0.71032]
[1778381798901,41.26,80728.68,0.0,-0.9962,0.0,0.7101]
[1778381803939,41.26,80727.92,0.0,-0.99621,0.0,0.70954]
[1778381808973,41.26,80727.43,0.0,-0.99621,0.0,0.70918]
[1778381819046,41.26,80725.45,0.0,-0.99622,0.0,0.70772]
[1778381827102,41.26,80726.23,0.0,-0.99622,0.0,0.70829]
[1778381834029,41.26,80725.09,0.0,-0.99622,0.0,0.70745]
[1778381842207,41.26,80725.74,0.0,-0.99622,0.0,0.70793]
[1778381848249,41.26,80725.04,0.0,-0.99622,0.0,0.70741]
[1778381853284,41.26,80723.05,0.0,-0.99623,0.0,0.70504]
[1778381858320,41.26,80722.78,0.0,-0.99623,0.0,0.70484]
[1778381863355,41.26,80722.45,0.0,-0.99624,0.0,0.70459]
[1778381868388,41.26,80724.64,0.0,-0.99623,0.0,0.70621]
[1778381873424,41.26,80724.9,0.0,-0.99623,0.0,0.7064]
[1778381878459,41.26,80726.47,0.0,-0.99622,0.0,0.70756]
[1778381883499,41.26,80727.74,0.0,-0.99621,0.0,0.70849]
[1778381888539,41.26,80727.95,0.0,-0.99621,0.0,0.70865]
[1778381894577,41.26,80728.1,0.0,-0.99621,0.0,0.70876]
[1778381899611,41.26,80731.22,0.0,-0.9962,0.0,0.71107]
[1778381906661,41.26,80731.07,0.0,-0.9962,0.0,0.71096]
[1778381911697,41.26,80730.67,0.0,-0.99621,0.0,0.70974]
[1778381916731,41.26,80730.78,0.0,-0.9962,0.0,0.70983]
[1778381921767,41.26,80730.95,0.0,-0.9962,0.0,0.70995]
[1778381923781,41.26,80737.34,0.0,-0.99618,0.0,0.71469]
[1778381932843,41.26,80741.43,0.0,-0.99616,0.0,0.71774]
[1778381936872,41.26,80753.39,0.0,-0.99611,0.0,0.72673]
[1778381941907,41.26,80755.52,0.0,-0.9961,0.0,0.72834]
[1778381947948,41.26,80756.63,0.0,-0.99609,0.0,0.72918]
[1778381952989,41.26,80756.89,0.0,-0.99609,0.0,0.72937]
[1778381958019,41.26,80755.21,0.0,-0.9961,0.0,0.7281]
[1778381962047,41.26,80749.43,0.0,-0.99612,0.0,0.72374]
[1778381964060,41.26,80743.29,0.0,-0.99615,0.0,0.71914]
[1778381970109,41.26,80741.69,0.0,-0.99616,0.0,0.71794]
[1778381976145,41.26,80742.76,0.0,-0.99616,0.0,0.71781]
[1778381983196,41.26,80747.1,0.0,-0.99614,0.0,0.72106]
[1778381988230,41.26,80747.85,0.0,-0.99613,0.0,0.72163]
[1778381993267,41.26,80755.57,0.0,-0.9961,0.0,0.72744]
[1778381996291,41.26,80767.84,0.0,-0.99605,0.0,0.73676]
[1778382000319,41.26,80774.47,0.0,-0.99601,0.0,0.74184]
[1778382005357,41.26,80776.27,0.0,-0.99601,0.0,0.74323]
[1778382010392,41.26,80776.82,0.0,-0.996,0.0,0.74365]
[1778382015427,41.26,80774.96,0.0,-0.99601,0.0,0.74222]
[1778382018448,41.26,80768.41,0.0,-0.99604,0.0,0.7372]
[1778382023483,41.26,80765.78,0.0,-0.99605,0.0,0.73519]
[1778382028518,41.26,80767.72,0.0,-0.99605,0.0,0.73667]
[1778382034561,41.26,80769.32,0.0,-0.99604,0.0,0.73695]
[1778382039596,41.26,80770.97,0.0,-0.99604,0.0,0.73821]
[1778382044631,41.26,80771.58,0.0,-0.99603,0.0,0.73868]
[1778382050673,41.26,80772.13,0.0,-0.99603,0.0,0.7391]
[1778382054701,41.26,80767.71,0.0,-0.99605,0.0,0.73572]
[1778382059740,41.26,80763.04,0.0,-0.99607,0.0,0.73217]
[1778382065779,41.26,80760.18,0.0,-0.99608,0.0,0.72999]
[1778382070814,41.26,80761.82,0.0,-0.99608,0.0,0.73124]
[1778382075848,41.26,80761.41,0.0,-0.99608,0.0,0.73093]
[1778382080884,41.26,80755.52,0.0,-0.99611,0.0,0.72647]
[1778382086926,41.26,80758.44,0.0,-0.99609,0.0,0.72868]
[1778382088940,41.26,80763.93,0.0,-0.99607,0.0,0.73284]
[1778382093976,41.26,80760.47,0.0,-0.99609,0.0,0.72928]
[1778382099011,41.26,80758.42,0.0,-0.9961,0.0,0.72773]
[1778382106063,41.26,80757.71,0.0,-0.9961,0.0,0.72719]
[1778382112104,41.26,80756.52,0.0,-0.99611,0.0,0.72629]
[1778382117140,41.26,80756.14,0.0,-0.99611,0.0,0.726]
[1778382122175,41.26,80756.12,0.0,-0.99611,0.0,0.72599]
[1778382128216,41.26,80756.36,0.0,-0.99611,0.0,0.72617]
[1778382131238,41.26,80762.12,0.0,-0.99608,0.0,0.73053]
[1778382136274,41.26,80765.08,0.0,-0.99607,0.0,0.73278]
[1778382141310,41.26,80766.87,0.0,-0.99606,0.0,0.73414]
[1778382146344,41.26,80770.73,0.0,-0.99604,0.0,0.73709]
[1778382152385,41.26,80771.52,0.0,-0.99604,0.0,0.73675]
[1778382155406,41.26,80778.19,0.0,-0.99601,0.0,0.74186]
[1778382157424,41.26,80780.0,0.0,-0.996,0.0,0.74325]
[1778382162456,41.26,80783.95,0.0,-0.99599,0.0,0.7463]
[1778382164473,41.26,80794.19,0.0,-0.99594,0.0,0.75424]
[1778382169506,41.26,80794.94,0.0,-0.99594,0.0,0.75483]
[1778382174541,41.26,80795.12,0.0,-0.99594,0.0,0.75497]
[1778382179575,41.26,80797.42,0.0,-0.99592,0.0,0.75677]
[1778382186511,41.26,80799.17,0.0,-0.99592,0.0,0.75814]
[1778382191662,41.26,80799.17,0.0,-0.99592,0.0,0.75814]
[1778382197702,41.26,80801.45,0.0,-0.99591,0.0,0.75992]
[1778382203745,41.26,80806.41,0.0,-0.99588,0.0,0.76382]
[1778382208781,41.26,80802.96,0.0,-0.9959,0.0,0.76111]
[1778382212808,41.26,80797.82,0.0,-0.99593,0.0,0.75612]
[1778382221871,41.26,80795.31,0.0,-0.99594,0.0,0.75416]
[1778382226906,41.26,80791.46,0.0,-0.99596,0.0,0.75116]
[1778382231941,41.26,80790.64,0.0,-0.99596,0.0,0.75052]
[1778382236975,41.26,80788.41,0.0,-0.99597,0.0,0.74879]
[1778382242011,41.26,80787.92,0.0,-0.99597,0.0,0.74841]
[1778382247046,41.26,80785.82,0.0,-0.99598,0.0,0.74679]
[1778382252081,41.26,80785.79,0.0,-0.99598,0.0,0.74677]
[1778382261143,41.26,80783.49,0.0,-0.99599,0.0,0.74499]
[1778382266179,41.26,80783.09,0.0,-0.996,0.0,0.74468]
[1778382268193,41.26,80789.25,0.0,-0.99597,0.0,0.74945]
[1778382271213,41.26,80784.76,0.0,-0.99599,0.0,0.74502]
[1778382277141,41.26,80785.17,0.0,-0.99599,0.0,0.74533]
[1778382282291,41.26,80784.81,0.0,-0.99599,0.0,0.74506]
[1778382284306,41.26,80792.36,0.0,-0.99596,0.0,0.7509]
[1778382289342,41.26,80791.64,0.0,-0.99596,0.0,0.75034]
[1778382295383,41.26,80795.07,0.0,-0.99595,0.0,0.75301]
[1778382306463,41.26,80796.66,0.0,-0.99594,0.0,0.75425]
[1778382307467,41.26,80803.65,0.0,-0.99591,0.0,0.75972]
[1778382308474,41.26,80807.15,0.0,-0.99589,0.0,0.76247]
[1778382311496,41.26,80801.8,0.0,-0.99591,0.0,0.75827]
[1778382316531,41.26,80803.85,0.0,-0.9959,0.0,0.75987]
[1778382321568,41.26,80800.43,0.0,-0.99592,0.0,0.75719]
[1778382323582,41.26,80796.38,0.0,-0.99594,0.0,0.75403]
[1778382330630,41.26,80794.55,0.0,-0.99595,0.0,0.75261]
[1778382332645,41.26,80792.24,0.0,-0.99596,0.0,0.74985]
[1778382337680,41.26,80791.22,0.0,-0.99597,0.0,0.74906]
[1778382342715,41.26,80789.36,0.0,-0.99598,0.0,0.74762]
[1778382347633,41.26,80783.64,0.0,-0.996,0.0,0.7432]
[1778382353792,41.26,80782.66,0.0,-0.99601,0.0,0.74245]
[1778382358827,41.26,80784.45,0.0,-0.996,0.0,0.74383]
[1778382363869,41.26,80777.97,0.0,-0.99603,0.0,0.73885]
[1778382368898,41.26,80777.71,0.0,-0.99603,0.0,0.73865]
[1778382373932,41.26,80779.72,0.0,-0.99602,0.0,0.74019]
[1778382378967,41.26,80780.63,0.0,-0.99602,0.0,0.74089]
[1778382386017,41.26,80783.14,0.0,-0.99601,0.0,0.74282]
[1778382392059,41.26,80779.21,0.0,-0.99603,0.0,0.73885]
[1778382397094,41.26,80778.38,0.0,-0.99603,0.0,0.73821]
[1778382404143,41.26,80777.74,0.0,-0.99603,0.0,0.73772]
[1778382407164,41.26,80772.85,0.0,-0.99606,0.0,0.73399]
[1778382412199,41.26,80768.41,0.0,-0.99608,0.0,0.73061]
[1778382418240,41.26,80769.82,0.0,-0.99607,0.0,0.73168]
[1778382424283,41.26,80771.75,0.0,-0.99606,0.0,0.73315]
[1778382425291,41.26,80766.7,0.0,-0.99608,0.0,0.72931]
[1778382430331,41.26,80759.59,0.0,-0.99612,0.0,0.72394]
[1778382435368,41.26,80757.95,0.0,-0.99612,0.0,0.72271]
[1778382443423,41.26,80762.29,0.0,-0.9961,0.0,0.72598]
[1778382448458,41.26,80764.34,0.0,-0.9961,0.0,0.72753]
[1778382453493,41.26,80763.99,0.0,-0.9961,0.0,0.72633]
[1778382458528,41.26,80767.22,0.0,-0.99609,0.0,0.72877]
[1778382463563,41.26,80769.38,0.0,-0.99608,0.0,0.73041]
[1778382468598,41.26,80770.61,0.0,-0.99607,0.0,0.73134]
[1778382474641,41.26,80771.41,0.0,-0.99607,0.0,0.73195]
[1778382479676,41.26,80772.28,0.0,-0.99606,0.0,0.73261]
[1778382484712,41.26,80773.05,0.0,-0.99606,0.0,0.7332]
[1778382491760,41.26,80773.47,0.0,-0.99606,0.0,0.73352]
[1778382496795,41.26,80776.47,0.0,-0.99605,0.0,0.73581]
[1778382501830,41.26,80776.23,0.0,-0.99605,0.0,0.73563]
[1778382508774,41.26,80775.64,0.0,-0.99605,0.0,0.73517]
[1778382512906,41.26,80767.82,0.0,-0.99609,0.0,0.72829]
[1778382513914,41.26,80762.29,0.0,-0.99611,0.0,0.72411]
[1778382518949,41.26,80758.01,0.0,-0.99613,0.0,0.72089]
[1778382527005,41.26,80757.19,0.0,-0.99614,0.0,0.72028]
[1778382531032,41.26,80762.72,0.0,-0.99611,0.0,0.72444]
[1778382538984,41.26,80766.73,0.0,-0.99609,0.0,0.72746]
[1778382544123,41.26,80768.53,0.0,-0.99609,0.0,0.72883]
[1778382550167,41.26,80770.78,0.0,-0.99608,0.0,0.73053]
[1778382559233,41.26,80771.39,0.0,-0.99607,0.0,0.731]
[1778382565273,41.26,80771.94,0.0,-0.99607,0.0,0.73141]
[1778382569301,41.26,80766.86,0.0,-0.99609,0.0,0.72756]
[1778382572321,41.26,80761.79,0.0,-0.99612,0.0,0.7228]
[1778382577357,41.26,80760.25,0.0,-0.99613,0.0,0.72164]
[1778382582393,41.26,80758.84,0.0,-0.99613,0.0,0.72059]
[1778382587431,41.26,80758.18,0.0,-0.99614,0.0,0.72009]
[1778382592467,41.26,80755.46,0.0,-0.99615,0.0,0.71805]
[1778382598509,41.26,80754.67,0.0,-0.99615,0.0,0.71746]
[1778382603545,41.26,80753.82,0.0,-0.99616,0.0,0.71683]
[1778382608579,41.26,80752.94,0.0,-0.99616,0.0,0.71617]
[1778382617642,41.26,80752.81,0.0,-0.99616,0.0,0.71607]
[1778382622676,41.26,80753.42,0.0,-0.99616,0.0,0.71653]
[1778382627713,41.26,80755.24,0.0,-0.99615,0.0,0.71789]
[1778382633755,41.26,80757.85,0.0,-0.99614,0.0,0.71891]
[1778382639797,41.26,80761.43,0.0,-0.99613,0.0,0.7216]
[1778382646846,41.26,80763.2,0.0,-0.99612,0.0,0.72293]
[1778382654907,41.26,80765.11,0.0,-0.99611,0.0,0.72437]
[1778382659941,41.26,80761.93,0.0,-0.99613,0.0,0.72198]
[1778382664976,41.26,80761.39,0.0,-0.99613,0.0,0.72157]
[1778382671018,41.26,80760.81,0.0,-0.99613,0.0,0.72113]
[1778382677060,41.26,80756.39,0.0,-0.99615,0.0,0.71782]
[1778382683101,41.26,80752.8,0.0,-0.99617,0.0,0.71514]
[1778382685116,41.26,80747.23,0.0,-0.99619,0.0,0.71099]
[1778382694179,41.26,80744.11,0.0,-0.99621,0.0,0.70776]
[1778382700112,41.26,80740.47,0.0,-0.99623,0.0,0.70508]
[1778382707270,41.26,80740.47,0.0,-0.99623,0.0,0.70508]
[1778382712305,41.26,80735.51,0.0,-0.99625,0.0,0.70143]
[1778382718346,41.26,80735.94,0.0,-0.99624,0.0,0.70175]
[1778382723382,41.26,80739.39,0.0,-0.99623,0.0,0.70428]
[1778382728417,41.26,80741.29,0.0,-0.99622,0.0,0.70568]
[1778382734459,41.26,80741.44,0.0,-0.99622,0.0,0.70579]
[1778382735466,41.26,80748.95,0.0,-0.99619,0.0,0.71135]
[1778382740501,41.26,80751.14,0.0,-0.99618,0.0,0.71298]
[1778382748557,41.26,80750.53,0.0,-0.99618,0.0,0.71253]
[1778382753592,41.26,80754.31,0.0,-0.99617,0.0,0.71442]
[1778382758626,41.26,80757.33,0.0,-0.99616,0.0,0.71667]
[1778382763661,41.26,80757.47,0.0,-0.99616,0.0,0.71677]
[1778382770602,41.26,80757.2,0.0,-0.99616,0.0,0.71657]
[1778382775750,41.26,80760.85,0.0,-0.99614,0.0,0.7193]
[1778382787830,41.26,80763.54,0.0,-0.99613,0.0,0.72132]
[1778382793872,41.26,80763.81,0.0,-0.99613,0.0,0.72153]
[1778382798907,41.26,80767.52,0.0,-0.99611,0.0,0.72432]
[1778382807971,41.26,80767.84,0.0,-0.99611,0.0,0.72456]
[1778382814017,41.26,80765.58,0.0,-0.99612,0.0,0.72193]
[1778382816028,41.26,80771.32,0.0,-0.9961,0.0,0.72625]
[1778382817035,41.26,80772.54,0.0,-0.99609,0.0,0.72718]
[1778382823078,41.26,80774.68,0.0,-0.99608,0.0,0.7288]
[1778382828112,41.26,80774.68,0.0,-0.99608,0.0,0.7288]
[1778382838180,41.26,80773.77,0.0,-0.99609,0.0,0.72811]
[1778382845232,41.26,80773.62,0.0,-0.99609,0.0,0.72799]
[1778382851166,41.26,80770.46,0.0,-0.9961,0.0,0.7256]
[1778382861348,41.26,80770.16,0.0,-0.9961,0.0,0.72538]
[1778382863359,41.26,80774.04,0.0,-0.99609,0.0,0.72831]
[1778382869401,41.26,80776.14,0.0,-0.99608,0.0,0.72991]
[1778382881485,41.26,80770.84,0.0,-0.99611,0.0,0.72496]
[1778382886519,41.26,80770.56,0.0,-0.99611,0.0,0.72474]
[1778382892562,41.26,80767.52,0.0,-0.99612,0.0,0.72245]
[1778382896589,41.26,80762.81,0.0,-0.99614,0.0,0.71892]
[1778382901625,41.26,80764.07,0.0,-0.99614,0.0,0.71986]
[1778382906660,41.26,80765.23,0.0,-0.99613,0.0,0.72073]
[1778382911695,41.26,80762.89,0.0,-0.99614,0.0,0.71898]
[1778382916730,41.26,80763.01,0.0,-0.99614,0.0,0.71907]
[1778382920758,41.26,80768.86,0.0,-0.99611,0.0,0.72346]
[1778382925792,41.26,80769.62,0.0,-0.99611,0.0,0.72404]
[1778382930827,41.26,80772.33,0.0,-0.9961,0.0,0.72608]
[1778382935863,41.26,80769.73,0.0,-0.99612,0.0,0.72318]
[1778382940899,41.26,80768.83,0.0,-0.99612,0.0,0.72251]
[1778382945932,41.26,80767.51,0.0,-0.99613,0.0,0.72151]
[1778382950968,41.26,80767.34,0.0,-0.99613,0.0,0.72139]
[1778382956005,41.26,80766.15,0.0,-0.99613,0.0,0.72049]
[1778382961938,41.26,80765.89,0.0,-0.99613,0.0,0.7203]
[1778382968088,41.26,80765.89,0.0,-0.99613,0.0,0.7203]
[1778382973126,41.26,80762.88,0.0,-0.99615,0.0,0.71804]
[1778382978160,41.26,80760.06,0.0,-0.99616,0.0,0.71593]
[1778382985208,41.26,80759.51,0.0,-0.99616,0.0,0.71552]
[1778382991252,41.26,80758.99,0.0,-0.99617,0.0,0.71421]
[1778383002332,41.26,80756.34,0.0,-0.99618,0.0,0.71223]
[1778383007365,41.26,80754.21,0.0,-0.99619,0.0,0.71065]
[1778383012400,41.26,80754.04,0.0,-0.99619,0.0,0.71052]
[1778383017435,41.26,80753.58,0.0,-0.99619,0.0,0.71018]
[1778383024483,41.26,80753.1,0.0,-0.99619,0.0,0.70983]
[1778383029519,41.26,80757.31,0.0,-0.99618,0.0,0.71295]
[1778383037575,41.26,80758.4,0.0,-0.99617,0.0,0.71377]
[1778383042610,41.26,80761.05,0.0,-0.99616,0.0,0.71574]
[1778383050666,41.26,80761.31,0.0,-0.99616,0.0,0.71594]
[1778383053687,41.26,80756.34,0.0,-0.99618,0.0,0.71131]
[1778383059729,41.26,80754.62,0.0,-0.99619,0.0,0.71003]
[1778383061743,41.26,80759.17,0.0,-0.99617,0.0,0.71341]
[1778383067785,41.26,80760.23,0.0,-0.99617,0.0,0.7142]
[1778383072821,41.26,80763.25,0.0,-0.99615,0.0,0.71646]
[1778383077855,41.26,80764.23,0.0,-0.99615,0.0,0.71719]
[1778383082891,41.26,80765.88,0.0,-0.99614,0.0,0.71843]
[1778383090946,41.26,80766.32,0.0,-0.99614,0.0,0.71876]
[1778383102924,41.26,80765.64,0.0,-0.99614,0.0,0.71825]
[1778383108066,41.26,80762.83,0.0,-0.99616,0.0,0.71615]
[1778383116121,41.26,80760.16,0.0,-0.99617,0.0,0.71323]
[1778383123064,41.26,80757.62,0.0,-0.99618,0.0,0.71134]
[1778383129213,41.26,80753.99,0.0,-0.9962,0.0,0.70864]
[1778383134248,41.26,80754.99,0.0,-0.9962,0.0,0.70938]
[1778383139283,41.26,80758.96,0.0,-0.99618,0.0,0.71233]
[1778383145324,41.26,80758.97,0.0,-0.99618,0.0,0.71234]
[1778383150360,41.26,80760.22,0.0,-0.99617,0.0,0.71327]
[1778383155395,41.26,80760.68,0.0,-0.99617,0.0,0.71361]
[1778383160433,41.26,80765.84,0.0,-0.99615,0.0,0.71747]
[1778383161439,41.26,80767.92,0.0,-0.99614,0.0,0.71903]
[1778383166474,41.26,80768.89,0.0,-0.99613,0.0,0.71975]
[1778383173423,41.26,80769.14,0.0,-0.99614,0.0,0.71901]
[1778383178562,41.26,80768.31,0.0,-0.99614,0.0,0.71839]
[1778383179567,41.26,80763.07,0.0,-0.99616,0.0,0.71447]
[1778383184602,41.26,80760.54,0.0,-0.99618,0.0,0.71259]
[1778383189637,41.26,80762.86,0.0,-0.99617,0.0,0.71431]
[1778383197693,41.26,80763.98,0.0,-0.99616,0.0,0.71515]
[1778383202729,41.26,80763.16,0.0,-0.99616,0.0,0.71454]
[1778383211791,41.26,80763.05,0.0,-0.99616,0.0,0.71446]
[1778383218841,41.26,80761.1,0.0,-0.99617,0.0,0.713]
[1778383224883,41.26,80760.9,0.0,-0.99617,0.0,0.71285]
[1778383229918,41.26,80760.02,0.0,-0.99618,0.0,0.7122]
[1778383238980,41.26,80758.87,0.0,-0.99619,0.0,0.71042]
[1778383246030,41.26,80759.19,0.0,-0.99619,0.0,0.71066]
[1778383251066,41.26,80754.94,0.0,-0.99621,0.0,0.70751]
[1778383256101,41.26,80751.58,0.0,-0.99622,0.0,0.70502]
[1778383261136,41.26,80748.59,0.0,-0.99623,0.0,0.70282]
[1778383266171,41.26,80745.71,0.0,-0.99625,0.0,0.70071]
[1778383273220,41.26,80741.32,0.0,-0.99626,0.0,0.69749]
[1778383279264,41.26,80733.95,0.0,-0.9963,0.0,0.69212]
[1778383292355,41.26,80732.22,0.0,-0.99631,0.0,0.68996]
[1778383302426,41.26,80731.72,0.0,-0.99631,0.0,0.6896]
[1778383310482,41.26,80732.55,0.0,-0.99631,0.0,0.6902]
[1778383315517,41.26,80734.84,0.0,-0.9963,0.0,0.69186]
[1778383322569,41.26,80737.3,0.0,-0.99629,0.0,0.69365]
[1778383324587,41.26,80727.48,0.0,-0.99633,0.0,0.68653]
[1778383325589,41.26,80721.42,0.0,-0.99635,0.0,0.68218]
[1778383326597,41.26,80721.29,0.0,-0.99635,0.0,0.68208]
[1778383330625,41.26,80725.56,0.0,-0.99634,0.0,0.68515]
[1778383335660,41.26,80725.51,0.0,-0.99634,0.0,0.68512]
[1778383340695,41.26,80724.62,0.0,-0.99634,0.0,0.68447]
[1778383347744,41.26,80724.63,0.0,-0.99634,0.0,0.68448]
[1778383352778,41.26,80723.83,0.0,-0.99635,0.0,0.68301]
[1778383356806,41.26,80728.4,0.0,-0.99633,0.0,0.6863]
[1778383364755,41.26,80727.39,0.0,-0.99633,0.0,0.68557]
[1778383369898,41.26,80726.12,0.0,-0.99634,0.0,0.68466]
[1778383374933,41.26,80726.7,0.0,-0.99634,0.0,0.68507]
[1778383377954,41.26,80733.6,0.0,-0.99631,0.0,0.69006]
[1778383380975,41.26,80738.97,0.0,-0.99628,0.0,0.69396]
[1778383386010,41.26,80741.32,0.0,-0.99627,0.0,0.69567]
[1778383395073,41.26,80741.72,0.0,-0.99627,0.0,0.69596]
[1778383400108,41.26,80743.05,0.0,-0.99627,0.0,0.69693]
[1778383405142,41.26,80740.04,0.0,-0.99628,0.0,0.69474]
[1778383410178,41.26,80737.54,0.0,-0.99629,0.0,0.69292]
[1778383415213,41.26,80738.81,0.0,-0.99629,0.0,0.69294]
[1778383420247,41.26,80734.08,0.0,-0.99631,0.0,0.6895]
[1778383429312,41.26,80732.76,0.0,-0.99632,0.0,0.68855]
[1778383435248,41.26,80731.03,0.0,-0.99632,0.0,0.6873]
[1778383441394,41.26,80730.22,0.0,-0.99633,0.0,0.68671]
[1778383447437,41.26,80725.39,0.0,-0.99635,0.0,0.68323]
[1778383455493,41.26,80727.82,0.0,-0.99634,0.0,0.68498]
[1778383462542,41.26,80727.62,0.0,-0.99634,0.0,0.68484]
[1778383470599,41.26,80727.38,0.0,-0.99634,0.0,0.68467]
[1778383481700,41.26,80725.22,0.0,-0.99635,0.0,0.68222]
[1778383487745,41.26,80725.26,0.0,-0.99635,0.0,0.68225]
[1778383495668,41.26,80725.43,0.0,-0.99635,0.0,0.68237]
[1778383503861,41.26,80725.52,0.0,-0.99635,0.0,0.68243]
[1778383508898,41.26,80720.94,0.0,-0.99637,0.0,0.67915]
[1778383513932,41.26,80720.26,0.0,-0.99637,0.0,0.67866]
[1778383518968,41.26,80718.67,0.0,-0.99638,0.0,0.67753]
[1778383525880,41.26,80719.01,0.0,-0.99638,0.0,0.67777]
[1778383533066,41.26,80720.68,0.0,-0.99638,0.0,0.67807]
[1778383538103,41.26,80721.25,0.0,-0.99637,0.0,0.67848]
[1778383546020,41.26,80720.31,0.0,-0.99638,0.0,0.67781]
[1778383551192,41.26,80722.1,0.0,-0.99637,0.0,0.67909]
[1778383558242,41.26,80722.19,0.0,-0.99637,0.0,0.67915]
[1778383565292,41.26,80725.33,0.0,-0.99636,0.0,0.6814]
[1778383570326,41.26,80725.27,0.0,-0.99636,0.0,0.68136]
[1778383576232,41.26,80722.53,0.0,-0.99637,0.0,0.67939]
[1778383582410,41.26,80722.97,0.0,-0.99637,0.0,0.67971]
[1778383587445,41.26,80725.88,0.0,-0.99635,0.0,0.68179]
[1778383596372,41.26,80727.97,0.0,-0.99635,0.0,0.6824]
[1778383603558,41.26,80726.58,0.0,-0.99636,0.0,0.6814]
[1778383608593,41.26,80725.86,0.0,-0.99636,0.0,0.68088]
[1778383616512,41.26,80725.72,0.0,-0.99636,0.0,0.68078]
[1778383621687,41.26,80724.66,0.0,-0.99636,0.0,0.68003]
[1778383630751,41.26,80724.47,0.0,-0.99636,0.0,0.67989]
[1778383636791,41.26,80724.34,0.0,-0.99637,0.0,0.6798]
[1778383646727,41.26,80724.22,0.0,-0.99637,0.0,0.67971]
[1778383651897,41.26,80724.05,0.0,-0.99637,0.0,0.6787]
[1778383659955,41.26,80724.02,0.0,-0.99637,0.0,0.67867]
[1778383664991,41.26,80723.81,0.0,-0.99637,0.0,0.67852]
[1778383670026,41.26,80721.99,0.0,-0.99638,0.0,0.67722]
[1778383675063,41.26,80720.63,0.0,-0.99639,0.0,0.67625]
[1778383681103,41.26,80721.04,0.0,-0.99638,0.0,0.67655]
[1778383687010,41.26,80721.27,0.0,-0.99638,0.0,0.67671]
[1778383697080,41.26,80722.5,0.0,-0.99638,0.0,0.67759]
[1778383704264,41.26,80721.75,0.0,-0.99638,0.0,0.67705]
[1778383714335,41.26,80721.52,0.0,-0.99639,0.0,0.676]
[1778383719370,41.26,80721.24,0.0,-0.99639,0.0,0.6758]
[1778383727290,41.26,80721.58,0.0,-0.99639,0.0,0.67604]
[1778383736491,41.26,80721.25,0.0,-0.99639,0.0,0.67581]
[1778383741524,41.26,80721.29,0.0,-0.99639,0.0,0.67583]
[1778383747430,41.26,80721.19,0.0,-0.99639,0.0,0.67576]
[1778383755621,41.26,80720.91,0.0,-0.99639,0.0,0.67556]
[1778383764685,41.26,80721.18,0.0,-0.99639,0.0,0.67576]
[1778383772741,41.26,80721.3,0.0,-0.99639,0.0,0.67495]
[1778383778783,41.26,80721.08,0.0,-0.99639,0.0,0.67479]
[1778383783818,41.26,80721.13,0.0,-0.99639,0.0,0.67483]
[1778383792883,41.26,80720.53,0.0,-0.9964,0.0,0.6744]
[1778383798926,41.26,80720.86,0.0,-0.99639,0.0,0.67464]
[1778383804968,41.26,80724.49,0.0,-0.99638,0.0,0.67722]
[1778383810009,41.26,80728.97,0.0,-0.99636,0.0,0.68043]
[1778383816048,41.26,80728.66,0.0,-0.99636,0.0,0.68021]
[1778383821084,41.26,80724.76,0.0,-0.99638,0.0,0.67742]
[1778383828134,41.26,80723.77,0.0,-0.99638,0.0,0.67671]
[1778383830148,41.26,80710.39,0.0,-0.99644,0.0,0.66723]
[1778383831154,41.26,80710.49,0.0,-0.99644,0.0,0.66641]
[1778383836196,41.26,80712.2,0.0,-0.99643,0.0,0.66762]
[1778383843242,41.26,80712.31,0.0,-0.99643,0.0,0.6677]
[1778383848278,41.26,80711.88,0.0,-0.99644,0.0,0.66739]
[1778383853319,41.26,80710.09,0.0,-0.99644,0.0,0.66613]
[1778383858347,41.26,80709.13,0.0,-0.99645,0.0,0.66546]
[1778383862375,41.26,80704.93,0.0,-0.99646,0.0,0.66251]
[1778383867410,41.26,80704.75,0.0,-0.99647,0.0,0.66238]
[1778383873453,41.26,80705.39,0.0,-0.99646,0.0,0.66283]
[1778383878489,41.26,80707.17,0.0,-0.99646,0.0,0.66408]
[1778383883523,41.26,80705.41,0.0,-0.99646,0.0,0.66285]
[1778383888558,41.26,80706.93,0.0,-0.99646,0.0,0.66391]
[1778383893593,41.26,80707.64,0.0,-0.99646,0.0,0.66353]
[1778383900643,41.26,80708.42,0.0,-0.99645,0.0,0.66408]
[1778383906686,41.26,80709.65,0.0,-0.99645,0.0,0.66494]
[1778383911719,41.26,80707.39,0.0,-0.99646,0.0,0.66336]
[1778383916757,41.26,80707.97,0.0,-0.99646,0.0,0.66376]
[1778383922800,41.26,80706.21,0.0,-0.99646,0.0,0.66253]
[1778383927835,41.26,80708.95,0.0,-0.99645,0.0,0.66445]
[1778383935893,41.26,80711.72,0.0,-0.99644,0.0,0.6664]
[1778383940926,41.26,80712.26,0.0,-0.99644,0.0,0.66678]
[1778383945961,41.26,80712.38,0.0,-0.99644,0.0,0.66686]
[1778383950996,41.26,80714.84,0.0,-0.99643,0.0,0.6686]
[1778383957037,41.26,80714.51,0.0,-0.99643,0.0,0.66748]
[1778383962073,41.26,80715.18,0.0,-0.99643,0.0,0.66796]
[1778383967110,41.26,80715.34,0.0,-0.99643,0.0,0.66807]
[1778383972142,41.26,80716.66,0.0,-0.99643,0.0,0.669]
[1778383973150,41.26,80722.32,0.0,-0.9964,0.0,0.67301]
[1778383974157,41.26,80723.62,0.0,-0.9964,0.0,0.67393]
[1778383979197,41.26,80724.35,0.0,-0.99639,0.0,0.67445]
[1778383984232,41.26,80728.85,0.0,-0.99637,0.0,0.67766]
[1778383989266,41.26,80729.3,0.0,-0.99637,0.0,0.67798]
[1778383997323,41.26,80729.57,0.0,-0.99637,0.0,0.67817]
[1778384002360,41.26,80729.93,0.0,-0.99637,0.0,0.67843]
[1778384007398,41.26,80734.91,0.0,-0.99635,0.0,0.682]
[1778384012430,41.26,80734.86,0.0,-0.99635,0.0,0.68107]
[1778384019337,41.26,80733.8,0.0,-0.99636,0.0,0.68031]
[1778384029407,41.26,80733.16,0.0,-0.99636,0.0,0.67985]
[1778384034584,41.26,80730.33,0.0,-0.99637,0.0,0.67782]
[1778384039623,41.26,80729.73,0.0,-0.99638,0.0,0.6774]
[1778384044656,41.26,80729.19,0.0,-0.99638,0.0,0.67701]
[1778384049690,41.26,80728.08,0.0,-0.99638,0.0,0.67622]
[1778384055732,41.26,80727.7,0.0,-0.99638,0.0,0.67595]
[1778384061775,41.26,80728.42,0.0,-0.99638,0.0,0.67646]
[1778384067816,41.26,80729.1,0.0,-0.99638,0.0,0.67695]
[1778384068824,41.26,80734.49,0.0,-0.99636,0.0,0.6808]
[1778384073859,41.26,80735.6,0.0,-0.99636,0.0,0.6807]
[1778384078894,41.26,80737.3,0.0,-0.99635,0.0,0.68192]
[1778384084936,41.26,80736.69,0.0,-0.99635,0.0,0.68148]
[1778384089970,41.26,80737.51,0.0,-0.99635,0.0,0.68207]
[1778384095011,41.26,80737.51,0.0,-0.99635,0.0,0.68207]
[1778384101052,41.26,80736.54,0.0,-0.99635,0.0,0.68138]
[1778384107092,41.26,80734.55,0.0,-0.99636,0.0,0.67995]
[1778384113135,41.26,80734.29,0.0,-0.99636,0.0,0.67976]
[1778384120184,41.26,80733.86,0.0,-0.99636,0.0,0.67945]
[1778384129247,41.26,80733.42,0.0,-0.99636,0.0,0.67914]
[1778384135288,41.26,80733.49,0.0,-0.99637,0.0,0.6783]
[1778384141331,41.26,80733.05,0.0,-0.99637,0.0,0.67798]
[1778384147373,41.26,80733.14,0.0,-0.99637,0.0,0.67804]
[1778384154428,41.26,80733.16,0.0,-0.99637,0.0,0.67806]
[1778384156436,41.26,80742.05,0.0,-0.99633,0.0,0.68444]
[1778384158451,41.26,80743.98,0.0,-0.99632,0.0,0.68583]
[1778384168525,41.26,80745.66,0.0,-0.99632,0.0,0.68705]
[1778384176579,41.26,80746.29,0.0,-0.99631,0.0,0.6875]
[1778384190532,41.26,80744.37,0.0,-0.99632,0.0,0.68611]
[1778384194705,41.26,80749.78,0.0,-0.9963,0.0,0.68912]
[1778384200601,41.26,80750.68,0.0,-0.9963,0.0,0.68978]
[1778384205782,41.26,80765.1,0.0,-0.99624,0.0,0.70031]
[1778384209810,41.26,80770.13,0.0,-0.99622,0.0,0.70401]
[1778384213838,41.26,80775.61,0.0,-0.99619,0.0,0.70807]
[1778384220743,41.26,80779.23,0.0,-0.99618,0.0,0.71076]
[1778384223921,41.26,80775.12,0.0,-0.99619,0.0,0.7077]
[1778384228948,41.26,80776.95,0.0,-0.99619,0.0,0.70906]
[1778384234990,41.26,80778.42,0.0,-0.99618,0.0,0.71016]
[1778384240025,41.26,80780.54,0.0,-0.99617,0.0,0.71173]
[1778384245060,41.26,80783.71,0.0,-0.99616,0.0,0.7141]
[1778384250095,41.26,80782.65,0.0,-0.99616,0.0,0.71331]
[1778384259158,41.26,80782.4,0.0,-0.99617,0.0,0.71219]
[1778384268221,41.26,80780.42,0.0,-0.99618,0.0,0.71072]
[1778384274263,41.26,80778.9,0.0,-0.99618,0.0,0.70959]
[1778384275270,41.26,80785.6,0.0,-0.99615,0.0,0.71458]
[1778384281311,41.26,80784.46,0.0,-0.99616,0.0,0.71373]
[1778384285341,41.26,80779.46,0.0,-0.99618,0.0,0.71]
[1778384287353,41.26,80785.32,0.0,-0.99615,0.0,0.71437]
[1778384290375,41.26,80794.56,0.0,-0.99611,0.0,0.72131]
[1778384295412,41.26,80797.02,0.0,-0.9961,0.0,0.72316]
[1778384298431,41.26,80803.03,0.0,-0.99607,0.0,0.72772]
[1778384300445,41.26,80816.18,0.0,-0.99602,0.0,0.73776]
[1778384303466,41.26,80806.01,0.0,-0.99606,0.0,0.72998]
[1778384304474,41.26,80804.85,0.0,-0.99607,0.0,0.7291]
[1778384311522,41.26,80799.91,0.0,-0.99609,0.0,0.72441]
[1778384316557,41.26,80797.21,0.0,-0.99611,0.0,0.72237]
[1778384324614,41.26,80796.22,0.0,-0.99611,0.0,0.72162]
[1778384328642,41.26,80800.29,0.0,-0.99609,0.0,0.7247]
[1778384333676,41.26,80798.36,0.0,-0.9961,0.0,0.72324]
[1778384339720,41.26,80797.36,0.0,-0.99611,0.0,0.72248]
[1778384344753,41.26,80794.78,0.0,-0.99612,0.0,0.72054]
[1778384349788,41.26,80794.53,0.0,-0.99612,0.0,0.72035]
[1778384359858,41.26,80794.65,0.0,-0.99612,0.0,0.72044]
[1778384361740,41.26,80799.11,0.0,-0.9961,0.0,0.7238]
[1778384367917,41.26,80797.57,0.0,-0.9961,0.0,0.72264]
[1778384372951,41.26,80798.47,0.0,-0.99611,0.0,0.72238]
[1778384380044,41.26,80803.03,0.0,-0.99608,0.0,0.72583]
[1778384382022,41.26,80825.79,0.0,-0.99598,0.0,0.74326]
[1778384383029,41.26,80826.06,0.0,-0.99598,0.0,0.74347]
[1778384387057,41.26,80834.41,0.0,-0.99594,0.0,0.74995]
[1778384392093,41.26,80833.58,0.0,-0.99594,0.0,0.7493]
[1778384397128,41.26,80834.76,0.0,-0.99594,0.0,0.75022]
[1778384403172,41.26,80835.49,0.0,-0.99594,0.0,0.75079]
[1778384408206,41.26,80841.43,0.0,-0.99591,0.0,0.75544]
[1778384411247,41.26,80847.42,0.0,-0.99588,0.0,0.76015]
[1778384412251,41.26,80853.68,0.0,-0.99585,0.0,0.76509]
[1778384413243,41.26,80855.47,0.0,-0.99584,0.0,0.76651]
[1778384415262,41.26,80861.21,0.0,-0.99581,0.0,0.77108]
[1778384417270,41.26,80865.22,0.0,-0.9958,0.0,0.77429]
[1778384422305,41.26,80860.61,0.0,-0.99582,0.0,0.7706]
[1778384427339,41.26,80859.77,0.0,-0.99582,0.0,0.76993]
[1778384432375,41.26,80857.76,0.0,-0.99584,0.0,0.76735]
[1778384437410,41.26,80855.96,0.0,-0.99584,0.0,0.76592]
[1778384439423,41.26,80850.48,0.0,-0.99587,0.0,0.76158]
[1778384442445,41.26,80841.95,0.0,-0.99591,0.0,0.75487]
[1778384447481,41.26,80838.33,0.0,-0.99593,0.0,0.75204]
[1778384452516,41.26,80837.5,0.0,-0.99593,0.0,0.75139]
[1778384455537,41.26,80832.72,0.0,-0.99595,0.0,0.74767]
[1778384461582,41.26,80831.53,0.0,-0.99596,0.0,0.74674]
[1778384467620,41.26,80832.48,0.0,-0.99596,0.0,0.74748]
[1778384472656,41.26,80829.67,0.0,-0.99597,0.0,0.7453]
[1778384477691,41.26,80831.08,0.0,-0.99596,0.0,0.74639]
[1778384482734,41.26,80825.88,0.0,-0.99599,0.0,0.74237]
[1778384487769,41.26,80819.65,0.0,-0.99601,0.0,0.73757]
[1778384488779,41.26,80819.62,0.0,-0.99601,0.0,0.73754]
[1778384494821,41.26,80819.84,0.0,-0.99602,0.0,0.73676]
[1778384499856,41.26,80819.66,0.0,-0.99602,0.0,0.73662]
[1778384504890,41.26,80820.75,0.0,-0.99601,0.0,0.73746]
[1778384509926,41.26,80820.51,0.0,-0.99602,0.0,0.73727]
[1778384514961,41.26,80820.91,0.0,-0.99601,0.0,0.73758]
[1778384521003,41.26,80821.05,0.0,-0.99601,0.0,0.73769]
[1778384526039,41.26,80821.18,0.0,-0.99601,0.0,0.73779]
[1778384530067,41.26,80816.36,0.0,-0.99603,0.0,0.73409]
[1778384536109,41.26,80815.22,0.0,-0.99604,0.0,0.73322]
[1778384540136,41.26,80809.76,0.0,-0.99606,0.0,0.72905]
[1778384545171,41.26,80809.93,0.0,-0.99606,0.0,0.72918]
[1778384550207,41.26,80809.68,0.0,-0.99606,0.0,0.72899]
[1778384558262,41.26,80810.06,0.0,-0.99607,0.0,0.72833]
[1778384562291,41.26,80804.38,0.0,-0.99609,0.0,0.72403]
[1778384566318,41.26,80799.04,0.0,-0.99612,0.0,0.71999]
[1778384573368,41.26,80798.11,0.0,-0.99612,0.0,0.71929]
[1778384580417,41.26,80796.7,0.0,-0.99613,0.0,0.71823]
[1778384585452,41.26,80794.0,0.0,-0.99614,0.0,0.71621]
[1778384590487,41.26,80794.7,0.0,-0.99614,0.0,0.71673]
[1778384595524,41.26,80792.78,0.0,-0.99615,0.0,0.71529]
[1778384600557,41.26,80792.47,0.0,-0.99615,0.0,0.71506]
[1778384605593,41.26,80791.05,0.0,-0.99615,0.0,0.714]
[1778384611635,41.26,80790.49,0.0,-0.99616,0.0,0.71265]
[1778384616671,41.26,80775.93,0.0,-0.99622,0.0,0.70185]
[1778384621710,41.26,80775.56,0.0,-0.99623,0.0,0.70158]
[1778384627752,41.26,80778.31,0.0,-0.99621,0.0,0.7036]
[1778384632787,41.26,80780.81,0.0,-0.9962,0.0,0.70545]
[1778384637822,41.26,80783.15,0.0,-0.99619,0.0,0.70719]
[1778384643734,41.26,80784.35,0.0,-0.99619,0.0,0.70808]
[1778384651921,41.26,80786.11,0.0,-0.99618,0.0,0.70939]
[1778384660984,41.26,80787.1,0.0,-0.99618,0.0,0.71012]
[1778384667026,41.26,80788.58,0.0,-0.99617,0.0,0.71122]
[1778384673945,41.26,80788.88,0.0,-0.99617,0.0,0.71052]
[1778384679110,41.26,80789.11,0.0,-0.99617,0.0,0.71069]
[1778384684145,41.26,80789.38,0.0,-0.99617,0.0,0.71089]
[1778384691193,41.26,80789.7,0.0,-0.99617,0.0,0.71113]
[1778384698245,41.26,80789.93,0.0,-0.99617,0.0,0.7113]
[1778384704159,41.26,80790.01,0.0,-0.99617,0.0,0.71136]
[1778384708313,41.26,80795.87,0.0,-0.99614,0.0,0.71574]
[1778384713348,41.26,80796.58,0.0,-0.99614,0.0,0.71627]
[1778384718384,41.26,80796.13,0.0,-0.99614,0.0,0.71594]
[1778384723418,41.26,80794.59,0.0,-0.99615,0.0,0.71478]
[1778384728453,41.26,80793.07,0.0,-0.99615,0.0,0.71365]
[1778384734496,41.26,80794.35,0.0,-0.99615,0.0,0.71367]
[1778384741543,41.26,80792.78,0.0,-0.99616,0.0,0.7125]
[1778384742552,41.26,80799.29,0.0,-0.99613,0.0,0.71737]
[1778384743557,41.26,80806.53,0.0,-0.9961,0.0,0.72283]
[1778384748593,41.26,80808.21,0.0,-0.99609,0.0,0.7241]
[1778384753628,41.26,80810.21,0.0,-0.99608,0.0,0.72561]
[1778384758664,41.26,80811.13,0.0,-0.99608,0.0,0.72631]
[1778384763698,41.26,80812.67,0.0,-0.99607,0.0,0.72748]
[1778384768733,41.26,80815.36,0.0,-0.99606,0.0,0.72953]
[1778384772761,41.26,80813.39,0.0,-0.99607,0.0,0.72803]
[1778384780817,41.26,80814.19,0.0,-0.99606,0.0,0.72864]
[1778384785852,41.26,80815.09,0.0,-0.99606,0.0,0.72932]
[1778384790887,41.26,80813.7,0.0,-0.99607,0.0,0.72826]
[1778384799951,41.26,80813.1,0.0,-0.99607,0.0,0.72686]
[1778384804985,41.26,80814.25,0.0,-0.99607,0.0,0.72774]
[1778384810024,41.26,80814.73,0.0,-0.99607,0.0,0.7281]
[1778384823120,41.26,80815.56,0.0,-0.99606,0.0,0.72873]
[1778384828154,41.26,80818.01,0.0,-0.99605,0.0,0.7306]
[1778384833189,41.26,80817.79,0.0,-0.99605,0.0,0.73043]
[1778384840239,41.26,80815.53,0.0,-0.99606,0.0,0.72871]
[1778384845273,41.26,80815.8,0.0,-0.99606,0.0,0.72891]
[1778384850309,41.26,80816.17,0.0,-0.99606,0.0,0.7292]
[1778384860379,41.26,80815.97,0.0,-0.99607,0.0,0.7281]
[1778384864409,41.26,80822.09,0.0,-0.99604,0.0,0.73277]
[1778384865414,41.26,80822.26,0.0,-0.99604,0.0,0.7329]
[1778384866423,41.26,80815.35,0.0,-0.99607,0.0,0.72763]
[1778384871457,41.26,80806.11,0.0,-0.99611,0.0,0.72063]
[1778384872464,41.26,80798.86,0.0,-0.99614,0.0,0.71518]
[1778384878505,41.26,80795.13,0.0,-0.99616,0.0,0.71239]
[1778384883540,41.26,80792.99,0.0,-0.99617,0.0,0.71079]
[1778384888575,41.26,80788.93,0.0,-0.99619,0.0,0.70777]
[1778384894617,41.26,80788.91,0.0,-0.99619,0.0,0.70776]
[1778384899651,41.26,80790.03,0.0,-0.99618,0.0,0.70859]
[1778384905582,41.26,80790.32,0.0,-0.99618,0.0,0.70881]
[1778384910729,41.26,80790.32,0.0,-0.99618,0.0,0.70881]
[1778384920799,41.26,80790.71,0.0,-0.99618,0.0,0.70817]
[1778384932880,41.26,80791.22,0.0,-0.99618,0.0,0.70855]
[1778384937917,41.26,80791.23,0.0,-0.99618,0.0,0.70855]
[1778384942953,41.26,80789.62,0.0,-0.99619,0.0,0.70736]
[1778384954027,41.26,80788.92,0.0,-0.99619,0.0,0.70684]
[1778384966001,41.26,80789.16,0.0,-0.99619,0.0,0.70702]
[1778384974169,41.26,80788.85,0.0,-0.9962,0.0,0.70586]
[1778384982225,41.26,80787.47,0.0,-0.9962,0.0,0.70484]
[1778384988269,41.26,80786.63,0.0,-0.99621,0.0,0.70422]
[1778384989274,41.26,80792.71,0.0,-0.99618,0.0,0.70873]
[1778384990282,41.26,80792.24,0.0,-0.99618,0.0,0.70838]
[1778384995318,41.26,80794.76,0.0,-0.99617,0.0,0.71025]
[1778385000353,41.26,80793.61,0.0,-0.99618,0.0,0.7094]
[1778385005388,41.26,80792.66,0.0,-0.99618,0.0,0.70869]
[1778385010422,41.26,80791.61,0.0,-0.99619,0.0,0.70791]
[1778385016383,41.26,80790.35,0.0,-0.99619,0.0,0.70697]
[1778385021500,41.26,80793.8,0.0,-0.99618,0.0,0.70954]
[1778385026535,41.26,80792.91,0.0,-0.99618,0.0,0.70887]
[1778385036523,41.26,80789.97,0.0,-0.9962,0.0,0.70576]
[1778385041640,41.26,80787.39,0.0,-0.99621,0.0,0.70385]
[1778385047683,41.26,80787.04,0.0,-0.99621,0.0,0.7036]
[1778385056746,41.26,80786.92,0.0,-0.99621,0.0,0.70351]
[1778385061781,41.26,80784.76,0.0,-0.99622,0.0,0.70191]
[1778385067823,41.26,80781.24,0.0,-0.99624,0.0,0.69932]
[1778385072857,41.26,80781.56,0.0,-0.99623,0.0,0.69956]
[1778385081921,41.26,80782.14,0.0,-0.99623,0.0,0.69998]
[1778385087965,41.26,80782.64,0.0,-0.99623,0.0,0.70035]
[1778385097027,41.26,80784.87,0.0,-0.99622,0.0,0.70107]
[1778385102062,41.26,80789.7,0.0,-0.9962,0.0,0.70464]
[1778385107097,41.26,80790.26,0.0,-0.9962,0.0,0.70505]
[1778385112132,41.26,80791.65,0.0,-0.99619,0.0,0.70608]
[1778385117167,41.26,80787.55,0.0,-0.99621,0.0,0.70305]
[1778385122201,41.26,80786.94,0.0,-0.99622,0.0,0.7026]
[1778385125223,41.26,80781.8,0.0,-0.99624,0.0,0.69881]
[1778385135292,41.26,80781.87,0.0,-0.99624,0.0,0.69886]
[1778385140328,41.26,80784.97,0.0,-0.99622,0.0,0.70115]
[1778385146369,41.26,80785.27,0.0,-0.99622,0.0,0.70137]
[1778385157369,41.26,80785.57,0.0,-0.99623,0.0,0.70067]
[1778385162488,41.26,80785.62,0.0,-0.99623,0.0,0.7007]
[1778385171551,41.26,80786.58,0.0,-0.99622,0.0,0.70141]
[1778385173566,41.26,80792.71,0.0,-0.9962,0.0,0.70594]
[1778385177592,41.26,80792.08,0.0,-0.9962,0.0,0.70548]
[1778385182627,41.26,80791.32,0.0,-0.9962,0.0,0.70491]
[1778385187663,41.26,80790.1,0.0,-0.99621,0.0,0.70401]
[1778385190683,41.26,80794.99,0.0,-0.99618,0.0,0.70764]
[1778385195719,41.26,80793.15,0.0,-0.99619,0.0,0.70627]
[1778385201764,41.26,80790.24,0.0,-0.99621,0.0,0.70411]
[1778385207806,41.26,80789.39,0.0,-0.99621,0.0,0.70349]
[1778385212842,41.26,80789.22,0.0,-0.99622,0.0,0.70244]
[1778385217880,41.26,80781.78,0.0,-0.99625,0.0,0.69696]
[1778385223921,41.26,80782.2,0.0,-0.99625,0.0,0.69727]
[1778385232985,41.26,80783.62,0.0,-0.99624,0.0,0.69831]
[1778385248010,41.26,80786.26,0.0,-0.99623,0.0,0.70025]
[1778385257151,41.26,80786.44,0.0,-0.99623,0.0,0.70039]
[1778385263195,41.26,80786.88,0.0,-0.99623,0.0,0.70071]
[1778385269240,41.26,80788.57,0.0,-0.99622,0.0,0.70196]
[1778385274274,41.26,80788.79,0.0,-0.99622,0.0,0.7012]
[1778385285352,41.26,80788.54,0.0,-0.99622,0.0,0.70101]
[1778385298355,41.26,80789.12,0.0,-0.99622,0.0,0.70144]
[1778385303478,41.26,80787.34,0.0,-0.99623,0.0,0.70013]
[1778385306499,41.26,80781.37,0.0,-0.99625,0.0,0.69574]
[1778385315562,41.26,80782.04,0.0,-0.99625,0.0,0.69623]
[1778385320597,41.26,80784.38,0.0,-0.99624,0.0,0.69795]
[1778385328653,41.26,80783.61,0.0,-0.99624,0.0,0.69739]
[1778385333691,41.26,80783.73,0.0,-0.99625,0.0,0.69656]
[1778385338725,41.26,80783.65,0.0,-0.99625,0.0,0.6965]
[1778385346779,41.26,80782.44,0.0,-0.99625,0.0,0.69561]
[1778385358782,41.26,80781.79,0.0,-0.99626,0.0,0.69513]
[1778385368854,41.26,80781.66,0.0,-0.99626,0.0,0.69504]
[1778385374976,41.26,80781.65,0.0,-0.99626,0.0,0.69503]
[1778385389074,41.26,80779.17,0.0,-0.99627,0.0,0.69322]
[1778385399144,41.26,80773.77,0.0,-0.9963,0.0,0.68837]
[1778385409134,41.26,80774.4,0.0,-0.99629,0.0,0.68883]
[1778385415257,41.26,80775.57,0.0,-0.99629,0.0,0.68968]
[1778385422306,41.26,80774.65,0.0,-0.99629,0.0,0.68901]
[1778385429274,41.26,80774.6,0.0,-0.99629,0.0,0.68898]
[1778385436404,41.26,80775.66,0.0,-0.99629,0.0,0.68975]
[1778385449416,41.26,80777.9,0.0,-0.99628,0.0,0.69138]
[1778385459486,41.26,80778.64,0.0,-0.99628,0.0,0.691]
[1778385469556,41.26,80779.52,0.0,-0.99628,0.0,0.69165]
[1778385479706,41.26,80779.81,0.0,-0.99628,0.0,0.69186]
[1778385487764,41.26,80779.76,0.0,-0.99628,0.0,0.69182]
[1778385492800,41.26,80780.15,0.0,-0.99627,0.0,0.6921]
[1778385498843,41.26,80780.05,0.0,-0.99627,0.0,0.69203]
[1778385504885,41.26,80780.45,0.0,-0.99627,0.0,0.69232]
[1778385512940,41.26,80780.75,0.0,-0.99628,0.0,0.69163]
[1778385517975,41.26,80780.78,0.0,-0.99628,0.0,0.69165]
[1778385523011,41.26,80780.73,0.0,-0.99628,0.0,0.69161]
[1778385530059,41.26,80780.36,0.0,-0.99628,0.0,0.69134]
[1778385540047,41.26,80780.63,0.0,-0.99628,0.0,0.69154]
[1778385547179,41.26,80780.48,0.0,-0.99628,0.0,0.69143]
[1778385553221,41.26,80780.84,0.0,-0.99628,0.0,0.69169]
[1778385558257,41.26,80784.53,0.0,-0.99626,0.0,0.69439]
[1778385563292,41.26,80784.41,0.0,-0.99626,0.0,0.6943]
[1778385569333,41.26,80784.56,0.0,-0.99626,0.0,0.69441]
[1778385574369,41.26,80783.88,0.0,-0.99627,0.0,0.693]
[1778385579404,41.26,80783.25,0.0,-0.99627,0.0,0.69254]
[1778385584441,41.26,80783.04,0.0,-0.99627,0.0,0.69238]
[1778385586455,41.26,80789.76,0.0,-0.99624,0.0,0.6973]
[1778385591491,41.26,80790.69,0.0,-0.99624,0.0,0.69799]
[1778385596525,41.26,80792.25,0.0,-0.99623,0.0,0.69914]
[1778385597532,41.26,80761.99,0.0,-0.99636,0.0,0.67716]
[1778385598539,41.26,80755.59,0.0,-0.99639,0.0,0.67259]
[1778385603575,41.26,80756.23,0.0,-0.99639,0.0,0.67305]
[1778385609616,41.26,80760.95,0.0,-0.99637,0.0,0.67642]
[1778385613644,41.26,80766.16,0.0,-0.99634,0.0,0.68016]
[1778385618679,41.26,80774.13,0.0,-0.99631,0.0,0.68591]
[1778385622707,41.26,80780.13,0.0,-0.99628,0.0,0.69026]
[1778385629756,41.26,80780.55,0.0,-0.99628,0.0,0.69057]
[1778385634793,41.26,80782.7,0.0,-0.99628,0.0,0.69122]
[1778385637816,41.26,80788.03,0.0,-0.99625,0.0,0.69512]
[1778385642849,41.26,80788.7,0.0,-0.99625,0.0,0.69561]
[1778385649900,41.26,80788.38,0.0,-0.99625,0.0,0.69537]
[1778385654936,41.26,80786.22,0.0,-0.99626,0.0,0.69379]
[1778385659970,41.26,80785.68,0.0,-0.99626,0.0,0.6934]
[1778385663999,41.26,80779.76,0.0,-0.99629,0.0,0.68908]
[1778385666013,41.26,80776.19,0.0,-0.99631,0.0,0.68649]
[1778385672054,41.26,80779.13,0.0,-0.99629,0.0,0.68862]
[1778385673066,41.26,80765.24,0.0,-0.99635,0.0,0.67859]
[1778385674070,41.26,80750.45,0.0,-0.99641,0.0,0.66805]
[1778385675077,41.26,80749.16,0.0,-0.99642,0.0,0.66714]
[1778385681048,41.26,80751.36,0.0,-0.99641,0.0,0.6687]
[1778385686153,41.26,80750.07,0.0,-0.99642,0.0,0.66778]
[1778385691189,41.26,80751.94,0.0,-0.99641,0.0,0.66822]
[1778385696224,41.26,80754.57,0.0,-0.9964,0.0,0.67008]
[1778385701266,41.26,80754.58,0.0,-0.9964,0.0,0.67009]
[1778385711265,41.26,80754.82,0.0,-0.9964,0.0,0.67026]
[1778385716381,41.26,80755.72,0.0,-0.9964,0.0,0.6709]
[1778385723430,41.26,80755.68,0.0,-0.9964,0.0,0.67087]
[1778385725444,41.26,80761.13,0.0,-0.99637,0.0,0.67475]
[1778385729471,41.26,80769.93,0.0,-0.99634,0.0,0.68106]
[1778385734507,41.26,80769.18,0.0,-0.99634,0.0,0.68052]
[1778385739542,41.26,80773.79,0.0,-0.99632,0.0,0.68385]
[1778385744576,41.26,80774.12,0.0,-0.99632,0.0,0.68408]
[1778385749611,41.26,80775.3,0.0,-0.99631,0.0,0.68494]
[1778385754646,41.26,80778.02,0.0,-0.99631,0.0,0.686]
[1778385759682,41.26,80778.93,0.0,-0.9963,0.0,0.68666]
[1778385770760,41.26,80777.63,0.0,-0.99631,0.0,0.68572]
[1778385778816,41.26,80777.83,0.0,-0.99631,0.0,0.68586]
[1778385783852,41.26,80780.22,0.0,-0.9963,0.0,0.68759]
[1778385788886,41.26,80781.32,0.0,-0.99629,0.0,0.68839]
[1778385793920,41.26,80775.98,0.0,-0.99632,0.0,0.68452]
[1778385797948,41.26,80769.1,0.0,-0.99635,0.0,0.67956]
[1778385802984,41.26,80770.63,0.0,-0.99634,0.0,0.68066]
[1778385808019,41.26,80765.98,0.0,-0.99636,0.0,0.67732]
[1778385815067,41.26,80761.72,0.0,-0.99638,0.0,0.67338]
[1778385820105,41.26,80760.84,0.0,-0.99639,0.0,0.67275]
[1778385822118,41.26,80766.54,0.0,-0.99636,0.0,0.67682]
[1778385831181,41.26,80765.44,0.0,-0.99637,0.0,0.67604]
[1778385840247,41.26,80761.23,0.0,-0.99638,0.0,0.67303]
[1778385843269,41.26,80766.18,0.0,-0.99636,0.0,0.67657]
[1778385849308,41.26,80767.18,0.0,-0.99636,0.0,0.67728]
[1778385854342,41.26,80768.55,0.0,-0.99635,0.0,0.67826]
[1778385859377,41.26,80770.56,0.0,-0.99634,0.0,0.67971]
[1778385864412,41.26,80768.5,0.0,-0.99635,0.0,0.67823]
[1778385870453,41.26,80768.83,0.0,-0.99635,0.0,0.67847]
[1778385876495,41.26,80768.27,0.0,-0.99636,0.0,0.67716]
[1778385882538,41.26,80768.54,0.0,-0.99636,0.0,0.67736]
[1778385887573,41.26,80770.39,0.0,-0.99635,0.0,0.67868]
[1778385891601,41.26,80756.94,0.0,-0.99641,0.0,0.66908]
[1778385897644,41.26,80758.7,0.0,-0.9964,0.0,0.67033]
[1778385902678,41.26,80759.67,0.0,-0.99639,0.0,0.67102]
[1778385907713,41.26,80756.3,0.0,-0.99641,0.0,0.66863]
[1778385912748,41.26,80753.14,0.0,-0.99642,0.0,0.66639]
[1778385917783,41.26,80750.61,0.0,-0.99643,0.0,0.66461]
[1778385924832,41.26,80748.37,0.0,-0.99644,0.0,0.66303]
[1778385929867,41.26,80751.14,0.0,-0.99643,0.0,0.66498]
[1778385936916,41.26,80752.59,0.0,-0.99643,0.0,0.66512]
[1778385941951,41.26,80753.31,0.0,-0.99643,0.0,0.66562]
[1778385946985,41.26,80758.62,0.0,-0.9964,0.0,0.66938]
[1778385952020,41.26,80761.35,0.0,-0.99639,0.0,0.67132]
[1778385958063,41.26,80764.2,0.0,-0.99638,0.0,0.67335]
[1778385960082,41.26,80769.71,0.0,-0.99636,0.0,0.67729]
[1778385969139,41.26,80772.54,0.0,-0.99635,0.0,0.67933]
[1778385974174,41.26,80769.58,0.0,-0.99636,0.0,0.6772]
[1778385979210,41.26,80767.15,0.0,-0.99637,0.0,0.67546]
[1778385984245,41.26,80768.11,0.0,-0.99636,0.0,0.67615]
[1778385991294,41.26,80769.15,0.0,-0.99636,0.0,0.67599]
[1778385999350,41.26,80769.52,0.0,-0.99636,0.0,0.67626]
[1778386005393,41.26,80768.21,0.0,-0.99637,0.0,0.67532]
[1778386010428,41.26,80772.27,0.0,-0.99635,0.0,0.67823]
[1778386015463,41.26,80775.86,0.0,-0.99634,0.0,0.68081]
[1778386021505,41.26,80775.13,0.0,-0.99634,0.0,0.68028]
[1778386027547,41.26,80772.83,0.0,-0.99635,0.0,0.67863]
[1778386033518,41.26,80773.02,0.0,-0.99635,0.0,0.67877]
[1778386038624,41.26,80769.66,0.0,-0.99636,0.0,0.67636]
[1778386044665,41.26,80768.43,0.0,-0.99637,0.0,0.67548]
[1778386050708,41.26,80769.49,0.0,-0.99636,0.0,0.67624]
[1778386055744,41.26,80768.26,0.0,-0.99637,0.0,0.67446]
[1778386057757,41.26,80762.07,0.0,-0.9964,0.0,0.67005]
[1778386062793,41.26,80758.72,0.0,-0.99641,0.0,0.66767]
[1778386067826,41.26,80755.88,0.0,-0.99642,0.0,0.66566]
[1778386072861,41.26,80755.31,0.0,-0.99643,0.0,0.66526]
[1778386077897,41.26,80753.72,0.0,-0.99643,0.0,0.66414]
[1778386082932,41.26,80753.25,0.0,-0.99644,0.0,0.6638]
[1778386087967,41.26,80753.99,0.0,-0.99643,0.0,0.66433]
[1778386093004,41.26,80754.22,0.0,-0.99643,0.0,0.66449]
[1778386101059,41.26,80755.12,0.0,-0.99643,0.0,0.66512]
[1778386106096,41.26,80755.9,0.0,-0.99642,0.0,0.66567]
[1778386113144,41.26,80756.09,0.0,-0.99643,0.0,0.66492]
[1778386118180,41.26,80755.46,0.0,-0.99643,0.0,0.66447]
[1778386123214,41.26,80758.38,0.0,-0.99642,0.0,0.66654]
[1778386129257,41.26,80761.27,0.0,-0.99641,0.0,0.66858]
[1778386136305,41.26,80763.76,0.0,-0.9964,0.0,0.67035]
[1778386141341,41.26,80764.62,0.0,-0.99639,0.0,0.67096]
[1778386146375,41.26,80767.07,0.0,-0.99638,0.0,0.67271]
[1778386151411,41.26,80768.61,0.0,-0.99638,0.0,0.67381]
[1778386156446,41.26,80773.23,0.0,-0.99636,0.0,0.67711]
[1778386163499,41.26,80771.86,0.0,-0.99636,0.0,0.67613]
[1778386168530,41.26,80774.76,0.0,-0.99635,0.0,0.67821]
[1778386174571,41.26,80772.94,0.0,-0.99636,0.0,0.676]
[1778386180615,41.26,80770.0,0.0,-0.99637,0.0,0.6739]
[1778386185648,41.26,80768.05,0.0,-0.99638,0.0,0.67251]
[1778386191690,41.26,80767.16,0.0,-0.99639,0.0,0.67188]
[1778386198739,41.26,80767.6,0.0,-0.99639,0.0,0.67219]
[1778386204782,41.26,80762.34,0.0,-0.99641,0.0,0.66845]
[1778386210823,41.26,80763.41,0.0,-0.9964,0.0,0.66921]
[1778386216866,41.26,80762.39,0.0,-0.99641,0.0,0.66849]
[1778386224853,41.26,80763.98,0.0,-0.9964,0.0,0.66961]
[1778386229957,41.26,80764.87,0.0,-0.9964,0.0,0.67025]
[1778386237005,41.26,80764.53,0.0,-0.9964,0.0,0.66911]
[1778386242042,41.26,80763.67,0.0,-0.99641,0.0,0.6685]
[1778386250097,41.26,80765.13,0.0,-0.9964,0.0,0.66954]
[1778386263185,41.26,80766.69,0.0,-0.99639,0.0,0.67065]
[1778386268223,41.26,80764.16,0.0,-0.9964,0.0,0.66885]
[1778386273257,41.26,80762.67,0.0,-0.99641,0.0,0.66779]
[1778386278293,41.26,80761.82,0.0,-0.99641,0.0,0.66719]
[1778386285342,41.26,80761.71,0.0,-0.99641,0.0,0.66711]
[1778386290378,41.26,80765.17,0.0,-0.9964,0.0,0.66957]
[1778386295413,41.26,80762.85,0.0,-0.99641,0.0,0.66703]
[1778386300447,41.26,80758.74,0.0,-0.99643,0.0,0.66412]
[1778386308503,41.26,80755.18,0.0,-0.99645,0.0,0.66161]
[1778386313537,41.26,80750.87,0.0,-0.99646,0.0,0.65859]
[1778386315552,41.26,80745.62,0.0,-0.99649,0.0,0.65492]
[1778386320589,41.26,80745.2,0.0,-0.99649,0.0,0.65463]
[1778386326629,41.26,80744.61,0.0,-0.99649,0.0,0.65422]
[1778386332671,41.26,80741.61,0.0,-0.9965,0.0,0.65213]
[1778386338715,41.26,80738.74,0.0,-0.99651,0.0,0.65014]
[1778386343750,41.26,80741.01,0.0,-0.9965,0.0,0.65171]
[1778386352813,41.26,80742.46,0.0,-0.9965,0.0,0.65184]
[1778386358855,41.26,80745.48,0.0,-0.99649,0.0,0.65394]
[1778386363890,41.26,80747.32,0.0,-0.99648,0.0,0.65523]
[1778386369932,41.26,80747.37,0.0,-0.99648,0.0,0.65526]
[1778386375974,41.26,80747.87,0.0,-0.99648,0.0,0.65561]
[1778386381009,41.26,80748.81,0.0,-0.99648,0.0,0.65627]
[1778386387050,41.26,80748.97,0.0,-0.99648,0.0,0.65638]
[1778386396053,41.26,80749.08,0.0,-0.99648,0.0,0.65645]
[1778386403163,41.26,80750.17,0.0,-0.99647,0.0,0.65722]
[1778386406184,41.26,80755.72,0.0,-0.99645,0.0,0.66111]
[1778386412228,41.26,80756.4,0.0,-0.99645,0.0,0.6607]
[1778386421289,41.26,80757.87,0.0,-0.99644,0.0,0.66173]
[1778386426324,41.26,80758.74,0.0,-0.99644,0.0,0.66234]
[1778386436394,41.26,80758.3,0.0,-0.99644,0.0,0.66203]
[1778386443443,41.26,80759.73,0.0,-0.99644,0.0,0.66304]
[1778386448478,41.26,80759.06,0.0,-0.99644,0.0,0.66257]
[1778386455526,41.26,80759.26,0.0,-0.99644,0.0,0.66271]
[1778386466605,41.26,80760.31,0.0,-0.99643,0.0,0.66345]
[1778386471640,41.26,80759.83,0.0,-0.99644,0.0,0.66222]
[1778386476675,41.26,80760.16,0.0,-0.99644,0.0,0.66246]
[1778386482717,41.26,80761.26,0.0,-0.99644,0.0,0.66323]
[1778386487762,41.26,80762.39,0.0,-0.99643,0.0,0.66403]
[1778386489769,41.26,80774.93,0.0,-0.99638,0.0,0.67293]
[1778386490777,41.26,80775.75,0.0,-0.99637,0.0,0.67351]
[1778386495812,41.26,80777.58,0.0,-0.99637,0.0,0.67482]
[1778386500849,41.26,80776.04,0.0,-0.99637,0.0,0.67372]
[1778386505884,41.26,80774.75,0.0,-0.99638,0.0,0.6728]
[1778386509911,41.26,80769.03,0.0,-0.9964,0.0,0.66873]
[1778386510918,41.26,80759.06,0.0,-0.99644,0.0,0.66168]
[1778386511926,41.26,80762.35,0.0,-0.99643,0.0,0.664]
[1778386516961,41.26,80763.3,0.0,-0.99643,0.0,0.66467]
[1778386521996,41.26,80762.57,0.0,-0.99643,0.0,0.66415]
[1778386527033,41.26,80765.52,0.0,-0.99642,0.0,0.66624]
[1778386532068,41.26,80768.97,0.0,-0.99641,0.0,0.66779]
[1778386537103,41.26,80766.77,0.0,-0.99642,0.0,0.66623]
[1778386542138,41.26,80765.26,0.0,-0.99642,0.0,0.66516]
[1778386548182,41.26,80764.07,0.0,-0.99643,0.0,0.66432]
[1778386553214,41.26,80764.93,0.0,-0.99642,0.0,0.66493]
[1778386561271,41.26,80766.54,0.0,-0.99642,0.0,0.66607]
[1778386567312,41.26,80768.43,0.0,-0.99641,0.0,0.66741]
[1778386570334,41.26,80773.48,0.0,-0.99639,0.0,0.671]
[1778386575369,41.26,80774.41,0.0,-0.99638,0.0,0.67166]
[1778386580404,41.26,80775.05,0.0,-0.99638,0.0,0.67211]
[1778386585439,41.26,80775.49,0.0,-0.99638,0.0,0.67243]
[1778386590474,41.26,80775.77,0.0,-0.99638,0.0,0.67263]
[1778386597482,41.26,80776.13,0.0,-0.99638,0.0,0.67199]
[1778386602558,41.26,80776.36,0.0,-0.99638,0.0,0.67215]
[1778386607593,41.26,80781.29,0.0,-0.99636,0.0,0.67567]
[1778386608600,41.26,80788.57,0.0,-0.99633,0.0,0.68091]
[1778386611621,41.26,80792.78,0.0,-0.99631,0.0,0.68395]
[1778386617663,41.26,80793.35,0.0,-0.99631,0.0,0.68436]
[1778386620684,41.26,80799.72,0.0,-0.99628,0.0,0.68899]
[1778386625719,41.26,80800.01,0.0,-0.99628,0.0,0.6892]
[1778386630757,41.26,80797.59,0.0,-0.99629,0.0,0.68744]
[1778386635792,41.26,80797.32,0.0,-0.99629,0.0,0.68724]
[1778386640828,41.26,80796.97,0.0,-0.99629,0.0,0.68699]
[1778386646870,41.26,80796.32,0.0,-0.9963,0.0,0.68651]
[1778386651906,41.26,80794.58,0.0,-0.99631,0.0,0.68434]
[1778386657947,41.26,80794.24,0.0,-0.99631,0.0,0.68409]
[1778386664996,41.26,80792.8,0.0,-0.99632,0.0,0.68305]
[1778386671041,41.26,80790.59,0.0,-0.99633,0.0,0.68146]
[1778386678088,41.26,80789.23,0.0,-0.99633,0.0,0.68047]
[1778386687150,41.26,80788.33,0.0,-0.99634,0.0,0.67983]
[1778386698187,41.26,80787.32,0.0,-0.99634,0.0,0.6791]
[1778386703263,41.26,80788.64,0.0,-0.99633,0.0,0.68005]
[1778386711320,41.26,80788.9,0.0,-0.99634,0.0,0.67933]
[1778386716354,41.26,80791.05,0.0,-0.99633,0.0,0.68088]
[1778386723404,41.26,80792.15,0.0,-0.99632,0.0,0.68167]
[1778386729446,41.26,80791.35,0.0,-0.99633,0.0,0.6811]
[1778386738510,41.26,80790.16,0.0,-0.99633,0.0,0.68024]
[1778386742538,41.26,80780.47,0.0,-0.99637,0.0,0.67328]
[1778386748539,41.26,80778.6,0.0,-0.99638,0.0,0.67195]
[1778386753615,41.26,80779.27,0.0,-0.99638,0.0,0.67243]
[1778386767710,41.26,80780.92,0.0,-0.99637,0.0,0.67361]
[1778386774763,41.26,80778.93,0.0,-0.99638,0.0,0.67129]
[1778386779796,41.26,80779.68,0.0,-0.99638,0.0,0.67182]
[1778386784831,41.26,80778.69,0.0,-0.99639,0.0,0.67111]
[1778386789867,41.26,80776.48,0.0,-0.99639,0.0,0.66954]
[1778386795909,41.26,80775.6,0.0,-0.9964,0.0,0.66892]
[1778386801951,41.26,80774.79,0.0,-0.9964,0.0,0.66834]
[1778386806987,41.26,80771.76,0.0,-0.99641,0.0,0.66619]
[1778386812021,41.26,80769.13,0.0,-0.99643,0.0,0.66433]
[1778386817056,41.26,80767.42,0.0,-0.99643,0.0,0.66313]
[1778386824105,41.26,80764.82,0.0,-0.99644,0.0,0.66129]
[1778386830148,41.26,80763.16,0.0,-0.99645,0.0,0.66013]
[1778386832160,41.26,80754.74,0.0,-0.99649,0.0,0.65335]
[1778386833167,41.26,80753.73,0.0,-0.99649,0.0,0.65265]
[1778386839171,41.26,80753.99,0.0,-0.99649,0.0,0.65283]
[1778386846264,41.26,80756.41,0.0,-0.99648,0.0,0.65452]
[1778386856328,41.26,80757.99,0.0,-0.99648,0.0,0.65562]
[1778386866398,41.26,80758.24,0.0,-0.99648,0.0,0.65579]
[1778386876468,41.26,80760.2,0.0,-0.99647,0.0,0.65717]
[1778386887545,41.26,80762.07,0.0,-0.99646,0.0,0.65848]
[1778386897618,41.26,80765.66,0.0,-0.99645,0.0,0.66011]
[1778386907685,41.26,80768.19,0.0,-0.99644,0.0,0.66189]
[1778386917755,41.26,80770.05,0.0,-0.99643,0.0,0.6632]
[1778386927825,41.26,80771.38,0.0,-0.99643,0.0,0.66414]
[1778386937895,41.26,80772.33,0.0,-0.99642,0.0,0.66481]
[1778386944948,41.26,80772.16,0.0,-0.99642,0.0,0.66469]
[1778386956025,41.26,80768.33,0.0,-0.99644,0.0,0.6611]
[1778386962065,41.26,80766.89,0.0,-0.99645,0.0,0.66009]
[1778386967100,41.26,80769.22,0.0,-0.99644,0.0,0.66172]
[1778386973143,41.26,80767.93,0.0,-0.99644,0.0,0.66082]
[1778386980154,41.26,80763.59,0.0,-0.99646,0.0,0.65777]
[1778386985227,41.26,80762.9,0.0,-0.99647,0.0,0.65729]
[1778386991269,41.26,80758.97,0.0,-0.99648,0.0,0.65454]
[1778386998323,41.26,80758.66,0.0,-0.99648,0.0,0.65432]
[1778387003362,41.26,80759.46,0.0,-0.99648,0.0,0.65488]
[1778387008397,41.26,80759.47,0.0,-0.99648,0.0,0.65489]
[1778387016455,41.26,80759.77,0.0,-0.99648,0.0,0.65421]
[1778387024512,41.26,80759.19,0.0,-0.99649,0.0,0.65381]
[1778387030546,41.26,80760.3,0.0,-0.99648,0.0,0.65458]
[1778387040616,41.26,80760.38,0.0,-0.99648,0.0,0.65464]
[1778387047675,41.26,80760.28,0.0,-0.99648,0.0,0.65457]
[1778387053715,41.26,80759.92,0.0,-0.99648,0.0,0.65432]
[1778387060757,41.26,80760.07,0.0,-0.99648,0.0,0.65442]
[1778387070834,41.26,80760.19,0.0,-0.99648,0.0,0.65451]
[1778387080897,41.26,80760.37,0.0,-0.99649,0.0,0.65375]
[1778387085940,41.26,80760.41,0.0,-0.99649,0.0,0.65378]
[1778387090976,41.26,80760.28,0.0,-0.99649,0.0,0.65369]
[1778387096014,41.26,80759.72,0.0,-0.99649,0.0,0.6533]
[1778387101037,41.26,80759.86,0.0,-0.99649,0.0,0.6534]
[1778387106081,41.26,80759.87,0.0,-0.99649,0.0,0.6534]
[1778387111115,41.26,80760.36,0.0,-0.99649,0.0,0.65374]
[1778387116151,41.26,80760.21,0.0,-0.99649,0.0,0.65364]
[1778387118165,41.26,80765.55,0.0,-0.99646,0.0,0.65737]
[1778387123199,41.26,80765.12,0.0,-0.99647,0.0,0.65707]
[1778387128235,41.26,80770.36,0.0,-0.99644,0.0,0.66075]
[1778387133271,41.26,80770.8,0.0,-0.99645,0.0,0.66017]
[1778387138305,41.26,80769.66,0.0,-0.99645,0.0,0.65937]
[1778387143340,41.26,80767.81,0.0,-0.99646,0.0,0.65807]
[1778387148375,41.26,80766.49,0.0,-0.99646,0.0,0.65714]
[1778387153409,41.26,80765.81,0.0,-0.99647,0.0,0.65667]
[1778387160459,41.26,80764.98,0.0,-0.99647,0.0,0.65609]
[1778387165494,41.26,80763.75,0.0,-0.99648,0.0,0.65523]
[1778387170534,41.26,80766.34,0.0,-0.99647,0.0,0.65704]
[1778387175564,41.26,80767.36,0.0,-0.99646,0.0,0.65775]
[1778387180598,41.26,80770.05,0.0,-0.99645,0.0,0.65964]
[1778387191667,41.26,80773.78,0.0,-0.99644,0.0,0.66138]
[1778387195704,41.26,80778.93,0.0,-0.99642,0.0,0.66501]
[1778387200739,41.26,80781.03,0.0,-0.99641,0.0,0.6665]
[1778387205774,41.26,80784.81,0.0,-0.99639,0.0,0.66918]
[1778387207789,41.26,80787.05,0.0,-0.99638,0.0,0.67078]
[1778387210810,41.26,80793.12,0.0,-0.99636,0.0,0.67512]
[1778387212824,41.26,80793.23,0.0,-0.99636,0.0,0.6752]
[1778387217860,41.26,80792.37,0.0,-0.99636,0.0,0.67458]
[1778387223901,41.26,80791.69,0.0,-0.99636,0.0,0.67409]
[1778387229945,41.26,80788.38,0.0,-0.99638,0.0,0.67173]
[1778387236993,41.26,80787.38,0.0,-0.99638,0.0,0.67101]
[1778387242031,41.26,80786.15,0.0,-0.99639,0.0,0.67014]
[1778387247066,41.26,80785.18,0.0,-0.99639,0.0,0.66945]
[1778387252102,41.26,80784.19,0.0,-0.9964,0.0,0.66785]
[1778387257136,41.26,80783.78,0.0,-0.9964,0.0,0.66755]
[1778387262171,41.26,80783.41,0.0,-0.9964,0.0,0.66729]
[1778387267205,41.26,80783.44,0.0,-0.9964,0.0,0.66731]
[1778387272240,41.26,80782.7,0.0,-0.99641,0.0,0.66679]
[1778387277276,41.26,80782.26,0.0,-0.99641,0.0,0.66648]
[1778387282312,41.26,80780.89,0.0,-0.99641,0.0,0.6655]
[1778387287345,41.26,80778.82,0.0,-0.99642,0.0,0.66404]
[1778387292381,41.26,80779.55,0.0,-0.99642,0.0,0.66456]
[1778387302452,41.26,80780.79,0.0,-0.99641,0.0,0.66543]
[1778387305472,41.26,80779.62,0.0,-0.99642,0.0,0.66461]
[1778387312514,41.26,80779.68,0.0,-0.99642,0.0,0.66375]
[1778387316553,41.26,80774.74,0.0,-0.99644,0.0,0.66027]
[1778387318566,41.26,80768.97,0.0,-0.99647,0.0,0.65622]
[1778387326625,41.26,80768.0,0.0,-0.99647,0.0,0.65554]
[1778387327632,41.26,80762.59,0.0,-0.99649,0.0,0.65177]
[1778387332667,41.26,80762.09,0.0,-0.9965,0.0,0.65142]
[1778387338711,41.26,80760.89,0.0,-0.9965,0.0,0.65059]
[1778387344752,41.26,80761.12,0.0,-0.9965,0.0,0.65075]
[1778387349787,41.26,80760.06,0.0,-0.99651,0.0,0.65001]
[1778387353814,41.26,80763.73,0.0,-0.99649,0.0,0.65257]
[1778387357843,41.26,80769.19,0.0,-0.99647,0.0,0.65638]
[1778387360864,41.26,80770.96,0.0,-0.99646,0.0,0.65762]
[1778387364893,41.26,80778.91,0.0,-0.99643,0.0,0.66321]
[1778387365899,41.26,80780.94,0.0,-0.99642,0.0,0.66465]
[1778387372948,41.26,80783.16,0.0,-0.99641,0.0,0.66532]
[1778387377984,41.26,80787.66,0.0,-0.9964,0.0,0.66852]
[1778387383007,41.26,80789.02,0.0,-0.99639,0.0,0.66948]
[1778387389070,41.26,80788.39,0.0,-0.99639,0.0,0.66903]
[1778387394105,41.26,80790.19,0.0,-0.99638,0.0,0.67032]
[1778387403159,41.26,80792.47,0.0,-0.99637,0.0,0.67194]
[1778387408202,41.26,80792.11,0.0,-0.99638,0.0,0.67169]
[1778387413238,41.26,80795.33,0.0,-0.99636,0.0,0.67399]
[1778387418273,41.26,80796.47,0.0,-0.99636,0.0,0.67481]
[1778387423299,41.26,80794.55,0.0,-0.99637,0.0,0.67343]
[1778387428342,41.26,80792.07,0.0,-0.99638,0.0,0.67166]
[1778387433378,41.26,80791.29,0.0,-0.99638,0.0,0.6702]
[1778387438413,41.26,80791.22,0.0,-0.99638,0.0,0.67015]
[1778387443448,41.26,80793.0,0.0,-0.99638,0.0,0.67142]
[1778387450497,41.26,80790.85,0.0,-0.99639,0.0,0.66989]
[1778387455537,41.26,80789.04,0.0,-0.99639,0.0,0.6686]
[1778387461580,41.26,80789.91,0.0,-0.99639,0.0,0.66922]
[1778387466613,41.26,80791.88,0.0,-0.99638,0.0,0.67062]
[1778387468627,41.26,80797.31,0.0,-0.99636,0.0,0.6745]
[1778387473670,41.26,80798.78,0.0,-0.99635,0.0,0.67556]
[1778387478698,41.26,80808.65,0.0,-0.99631,0.0,0.68267]
[1778387483740,41.26,80810.8,0.0,-0.9963,0.0,0.68423]
[1778387489774,41.26,80812.05,0.0,-0.9963,0.0,0.68514]
[1778387494809,41.26,80814.35,0.0,-0.99629,0.0,0.68589]
[1778387499844,41.26,80816.42,0.0,-0.99628,0.0,0.6874]
[1778387504883,41.26,80817.8,0.0,-0.99628,0.0,0.6884]
[1778387510921,41.26,80817.28,0.0,-0.99628,0.0,0.68802]
[1778387516963,41.26,80818.8,0.0,-0.99627,0.0,0.68913]
[1778387523004,41.26,80816.32,0.0,-0.99628,0.0,0.68732]
[1778387528039,41.26,80814.54,0.0,-0.99629,0.0,0.68603]
[1778387533077,41.26,80816.66,0.0,-0.99628,0.0,0.68757]
[1778387539117,41.26,80820.53,0.0,-0.99626,0.0,0.6904]
[1778387544152,41.26,80820.4,0.0,-0.99626,0.0,0.6903]
[1778387553215,41.26,80819.19,0.0,-0.99627,0.0,0.6885]
[1778387554242,41.26,80828.44,0.0,-0.99623,0.0,0.69527]
[1778387555229,41.26,80828.44,0.0,-0.99623,0.0,0.69527]
[1778387559257,41.26,80823.1,0.0,-0.99626,0.0,0.69135]
[1778387564311,41.26,80820.74,0.0,-0.99627,0.0,0.68963]
[1778387569328,41.26,80817.26,0.0,-0.99628,0.0,0.68709]
[1778387574381,41.26,80816.89,0.0,-0.99628,0.0,0.68682]
[1778387579399,41.26,80818.09,0.0,-0.99628,0.0,0.68769]
[1778387583428,41.26,80811.45,0.0,-0.99631,0.0,0.68287]
[1778387591485,41.26,80808.53,0.0,-0.99632,0.0,0.68076]
[1778387593498,41.26,80800.05,0.0,-0.99636,0.0,0.67466]
[1778387598533,41.26,80798.77,0.0,-0.99636,0.0,0.67374]
[1778387603567,41.26,80797.59,0.0,-0.99637,0.0,0.67289]
[1778387609610,41.26,80796.88,0.0,-0.99637,0.0,0.67239]
[1778387614645,41.26,80795.77,0.0,-0.99638,0.0,0.67069]
[1778387618673,41.26,80802.38,0.0,-0.99635,0.0,0.67542]
[1778387623708,41.26,80805.41,0.0,-0.99634,0.0,0.6776]
[1778387628743,41.26,80811.8,0.0,-0.99631,0.0,0.68221]
[1778387633778,41.26,80813.09,0.0,-0.99631,0.0,0.68314]
[1778387638813,41.26,80817.64,0.0,-0.99629,0.0,0.68645]
[1778387643848,41.26,80812.29,0.0,-0.99631,0.0,0.68257]
[1778387648883,41.26,80812.79,0.0,-0.99631,0.0,0.68293]
[1778387653918,41.26,80813.08,0.0,-0.99631,0.0,0.68314]
[1778387658953,41.26,80815.01,0.0,-0.9963,0.0,0.68454]
[1778387665021,41.26,80815.37,0.0,-0.9963,0.0,0.6848]
[1778387673052,41.26,80817.48,0.0,-0.99629,0.0,0.68542]
[1778387677085,41.26,80809.64,0.0,-0.99633,0.0,0.67974]
[1778387682120,41.26,80804.81,0.0,-0.99635,0.0,0.67626]
[1778387685141,41.26,80798.04,0.0,-0.99637,0.0,0.67141]
[1778387688163,41.26,80792.55,0.0,-0.9964,0.0,0.6675]
[1778387693197,41.26,80792.56,0.0,-0.9964,0.0,0.66751]
[1778387698232,41.26,80793.1,0.0,-0.9964,0.0,0.66789]
[1778387703267,41.26,80793.48,0.0,-0.99639,0.0,0.66816]
[1778387708304,41.26,80798.26,0.0,-0.99637,0.0,0.67157]
[1778387713342,41.26,80800.57,0.0,-0.99636,0.0,0.67322]
[1778387718371,41.26,80801.55,0.0,-0.99636,0.0,0.67392]
[1778387725420,41.26,80799.79,0.0,-0.99637,0.0,0.67266]
[1778387731463,41.26,80796.63,0.0,-0.99639,0.0,0.6695]
[1778387736499,41.26,80794.54,0.0,-0.99639,0.0,0.66801]
[1778387741533,41.26,80792.71,0.0,-0.9964,0.0,0.66671]
[1778387746568,41.26,80791.93,0.0,-0.99641,0.0,0.66616]
[1778387755652,41.26,80793.07,0.0,-0.9964,0.0,0.66697]
[1778387760666,41.26,80793.71,0.0,-0.9964,0.0,0.66742]
[1778387765723,41.26,80795.56,0.0,-0.99639,0.0,0.66874]
[1778387770737,41.26,80795.35,0.0,-0.99639,0.0,0.66859]
[1778387775772,41.26,80790.84,0.0,-0.99641,0.0,0.66539]
[1778387785843,41.26,80789.49,0.0,-0.99642,0.0,0.66443]
[1778387787857,41.26,80792.17,0.0,-0.9964,0.0,0.66633]
[1778387792892,41.26,80791.41,0.0,-0.99641,0.0,0.66489]
[1778387798933,41.26,80789.64,0.0,-0.99642,0.0,0.66364]
[1778387806003,41.26,80789.22,0.0,-0.99642,0.0,0.66335]
[1778387811018,41.26,80789.22,0.0,-0.99642,0.0,0.66335]
[1778387816073,41.26,80788.53,0.0,-0.99642,0.0,0.66286]
[1778387825115,41.26,80787.1,0.0,-0.99643,0.0,0.66185]
[1778387833171,41.26,80786.32,0.0,-0.99643,0.0,0.6613]
[1778387839213,41.26,80785.86,0.0,-0.99644,0.0,0.66097]
[1778387844251,41.26,80784.09,0.0,-0.99644,0.0,0.65973]
[1778387854321,41.26,80782.68,0.0,-0.99645,0.0,0.65785]
[1778387859356,41.26,80783.0,0.0,-0.99645,0.0,0.65807]
[1778387864390,41.26,80783.19,0.0,-0.99645,0.0,0.6582]
[1778387869425,41.26,80784.42,0.0,-0.99645,0.0,0.65907]
[1778387874461,41.26,80785.94,0.0,-0.99644,0.0,0.66014]
[1778387879496,41.26,80787.54,0.0,-0.99643,0.0,0.66127]
[1778387884531,41.26,80787.19,0.0,-0.99643,0.0,0.66102]
[1778387895615,41.26,80786.7,0.0,-0.99644,0.0,0.66067]
[1778387896634,41.26,80791.91,0.0,-0.99642,0.0,0.66435]
[1778387901650,41.26,80791.15,0.0,-0.99642,0.0,0.66381]
[1778387906704,41.26,80791.14,0.0,-0.99642,0.0,0.66381]
[1778387911721,41.26,80791.35,0.0,-0.99642,0.0,0.66306]
[1778387916756,41.26,80791.38,0.0,-0.99642,0.0,0.66308]
[1778387921791,41.26,80792.94,0.0,-0.99642,0.0,0.66419]
[1778387926844,41.26,80792.64,0.0,-0.99642,0.0,0.66397]
[1778387932868,41.26,80792.64,0.0,-0.99642,0.0,0.66397]
[1778387937903,41.26,80792.24,0.0,-0.99642,0.0,0.66369]
[1778387941931,41.26,80806.29,0.0,-0.99636,0.0,0.67369]
[1778387946968,41.26,80802.86,0.0,-0.99637,0.0,0.67124]
[1778387955025,41.26,80802.25,0.0,-0.99638,0.0,0.6708]
[1778387959050,41.26,80795.78,0.0,-0.9964,0.0,0.6662]
[1778387965093,41.26,80793.94,0.0,-0.99641,0.0,0.66489]
[1778387970128,41.26,80793.03,0.0,-0.99642,0.0,0.66425]
[1778387977196,41.26,80792.6,0.0,-0.99642,0.0,0.66305]
[1778387982212,41.26,80792.49,0.0,-0.99642,0.0,0.66297]
[1778387987246,41.26,80792.32,0.0,-0.99642,0.0,0.66285]
[1778387995304,41.26,80790.03,0.0,-0.99643,0.0,0.66123]
[1778388000340,41.26,80790.41,0.0,-0.99643,0.0,0.6615]
[1778388007407,41.26,80791.2,0.0,-0.99643,0.0,0.66206]
[1778388012423,41.26,80791.24,0.0,-0.99643,0.0,0.66209]
[1778388017477,41.26,80791.28,0.0,-0.99643,0.0,0.66212]
[1778388022498,41.26,80791.28,0.0,-0.99643,0.0,0.66212]
[1778388027532,41.26,80791.14,0.0,-0.99643,0.0,0.66202]
[1778388034583,41.26,80791.04,0.0,-0.99643,0.0,0.66105]
[1778388043644,41.26,80791.38,0.0,-0.99643,0.0,0.66129]
[1778388049687,41.26,80793.02,0.0,-0.99642,0.0,0.66245]
[1778388057760,41.26,80794.15,0.0,-0.99642,0.0,0.66325]
[1778388063792,41.26,80795.69,0.0,-0.99641,0.0,0.66434]
[1778388068820,41.26,80795.55,0.0,-0.99641,0.0,0.66424]
[1778388073855,41.26,80795.06,0.0,-0.99642,0.0,0.66389]
[1778388079897,41.26,80794.8,0.0,-0.99642,0.0,0.66371]
[1778388085938,41.26,80794.46,0.0,-0.99642,0.0,0.66347]
[1778388092988,41.26,80793.76,0.0,-0.99643,0.0,0.66208]
[1778388098039,41.26,80793.95,0.0,-0.99643,0.0,0.66221]
[1778388103058,41.26,80793.25,0.0,-0.99643,0.0,0.66172]
[1778388108094,41.26,80793.49,0.0,-0.99643,0.0,0.66189]
[1778388114136,41.26,80793.81,0.0,-0.99643,0.0,0.66211]
[1778388119171,41.26,80793.68,0.0,-0.99643,0.0,0.66202]
[1778388124206,41.26,80790.85,0.0,-0.99644,0.0,0.66003]
[1778388134277,41.26,80791.0,0.0,-0.99644,0.0,0.66013]
[1778388146361,41.26,80793.08,0.0,-0.99643,0.0,0.6616]
[1778388152402,41.26,80792.27,0.0,-0.99644,0.0,0.66013]
[1778388158461,41.26,80792.53,0.0,-0.99644,0.0,0.66032]
[1778388166509,41.26,80792.53,0.0,-0.99644,0.0,0.66032]
[1778388172551,41.26,80792.91,0.0,-0.99643,0.0,0.66058]
[1778388177587,41.26,80793.5,0.0,-0.99643,0.0,0.661]
[1778388182621,41.26,80787.87,0.0,-0.99646,0.0,0.65704]
[1778388184635,41.26,80779.84,0.0,-0.99649,0.0,0.65143]
[1778388185642,41.26,80781.22,0.0,-0.99648,0.0,0.65239]
[1778388189669,41.26,80777.22,0.0,-0.9965,0.0,0.6496]
[1778388194705,41.26,80777.35,0.0,-0.9965,0.0,0.64969]
[1778388195712,41.26,80768.45,0.0,-0.99654,0.0,0.64353]
[1778388196720,41.26,80767.02,0.0,-0.99654,0.0,0.64255]
[1778388201754,41.26,80764.14,0.0,-0.99655,0.0,0.64057]
[1778388207800,41.26,80764.15,0.0,-0.99655,0.0,0.64057]
[1778388213839,41.26,80765.0,0.0,-0.99655,0.0,0.64028]
[1778388218874,41.26,80765.37,0.0,-0.99655,0.0,0.64054]
[1778388223909,41.26,80760.77,0.0,-0.99657,0.0,0.63739]
[1778388228945,41.26,80756.5,0.0,-0.99659,0.0,0.63447]
[1778388235994,41.26,80756.66,0.0,-0.99659,0.0,0.63458]
[1778388241031,41.26,80756.13,0.0,-0.99659,0.0,0.63422]
[1778388249087,41.26,80756.88,0.0,-0.99659,0.0,0.63473]
[1778388254122,41.26,80757.0,0.0,-0.99659,0.0,0.63481]
[1778388259157,41.26,80757.09,0.0,-0.99659,0.0,0.63487]
[1778388264192,41.26,80757.39,0.0,-0.99659,0.0,0.63508]
[1778388265199,41.26,80749.95,0.0,-0.99662,0.0,0.63002]
[1778388270234,41.26,80748.14,0.0,-0.99662,0.0,0.6288]
[1778388277282,41.26,80747.71,0.0,-0.99663,0.0,0.62765]
[1778388283326,41.26,80749.59,0.0,-0.99662,0.0,0.62892]
[1778388289382,41.26,80751.23,0.0,-0.99661,0.0,0.63003]
[1778388294402,41.26,80751.97,0.0,-0.99661,0.0,0.63053]
[1778388299453,41.26,80752.97,0.0,-0.99661,0.0,0.63121]
[1778388304472,41.26,80753.79,0.0,-0.9966,0.0,0.63176]
[1778388309521,41.26,80752.74,0.0,-0.99661,0.0,0.63105]
[1778388312528,41.26,80747.43,0.0,-0.99663,0.0,0.62746]
[1778388317571,41.26,80740.65,0.0,-0.99666,0.0,0.6229]
[1778388325627,41.26,80738.19,0.0,-0.99667,0.0,0.62125]
[1778388331669,41.26,80735.36,0.0,-0.99668,0.0,0.61851]
[1778388336704,41.26,80734.39,0.0,-0.99669,0.0,0.61786]
[1778388341739,41.26,80730.87,0.0,-0.9967,0.0,0.61552]
[1778388343758,41.26,80725.32,0.0,-0.99672,0.0,0.61184]
[1778388344760,41.26,80719.0,0.0,-0.99675,0.0,0.60768]
[1778388345767,41.26,80713.3,0.0,-0.99677,0.0,0.60395]
[1778388346775,41.26,80713.14,0.0,-0.99677,0.0,0.60384]
[1778388351810,41.26,80712.32,0.0,-0.99677,0.0,0.60331]
[1778388353823,41.26,80721.48,0.0,-0.99674,0.0,0.60931]
[1778388354831,41.26,80725.6,0.0,-0.99672,0.0,0.61203]
[1778388358858,41.26,80725.87,0.0,-0.99672,0.0,0.61221]
[1778388364899,41.26,80724.65,0.0,-0.99672,0.0,0.6114]
[1778388366914,41.26,80718.75,0.0,-0.99675,0.0,0.60752]
[1778388371951,41.26,80717.73,0.0,-0.99675,0.0,0.60685]
[1778388374974,41.26,80711.42,0.0,-0.99678,0.0,0.60272]
[1778388375978,41.26,80709.08,0.0,-0.99678,0.0,0.6012]
[1778388381014,41.26,80709.08,0.0,-0.99678,0.0,0.6012]
[1778388386049,41.26,80708.77,0.0,-0.99679,0.0,0.601]
[1778388391084,41.26,80708.28,0.0,-0.99679,0.0,0.59985]
[1778388396121,41.26,80708.86,0.0,-0.99679,0.0,0.60022]
[1778388402162,41.26,80706.21,0.0,-0.9968,0.0,0.5985]
[1778388407197,41.26,80706.26,0.0,-0.9968,0.0,0.59854]
[1778388413238,41.26,80705.98,0.0,-0.9968,0.0,0.59835]
[1778388420300,41.26,80706.5,0.0,-0.9968,0.0,0.59869]
[1778388426331,41.26,80709.17,0.0,-0.99679,0.0,0.60042]
[1778388432372,41.26,80710.91,0.0,-0.99678,0.0,0.60156]
[1778388437408,41.26,80712.27,0.0,-0.99678,0.0,0.60244]
[1778388442443,41.26,80714.78,0.0,-0.99677,0.0,0.60408]
[1778388447478,41.26,80714.9,0.0,-0.99677,0.0,0.60416]
[1778388454532,41.26,80716.6,0.0,-0.99676,0.0,0.60443]
[1778388459567,41.26,80717.1,0.0,-0.99676,0.0,0.60476]
[1778388465609,41.26,80718.12,0.0,-0.99676,0.0,0.60543]
[1778388470644,41.26,80717.89,0.0,-0.99676,0.0,0.60528]
[1778388476685,41.26,80718.59,0.0,-0.99676,0.0,0.60574]
[1778388481721,41.26,80719.1,0.0,-0.99675,0.0,0.60607]
[1778388486757,41.26,80718.83,0.0,-0.99676,0.0,0.60589]
[1778388490784,41.26,80726.18,0.0,-0.99673,0.0,0.61073]
[1778388500857,41.26,80726.22,0.0,-0.99673,0.0,0.61075]
[1778388506896,41.26,80722.53,0.0,-0.99674,0.0,0.60832]
[1778388511931,41.26,80720.46,0.0,-0.99675,0.0,0.60612]
[1778388519988,41.26,80718.39,0.0,-0.99676,0.0,0.60477]
[1778388523010,41.26,80712.94,0.0,-0.99678,0.0,0.60121]
[1778388525024,41.26,80711.13,0.0,-0.99679,0.0,0.60003]
[1778388530057,41.26,80708.22,0.0,-0.9968,0.0,0.59815]
[1778388535094,41.26,80708.23,0.0,-0.9968,0.0,0.59815]
[1778388540135,41.26,80708.04,0.0,-0.9968,0.0,0.59803]
[1778388545166,41.26,80707.93,0.0,-0.9968,0.0,0.59796]
[1778388550200,41.26,80709.55,0.0,-0.9968,0.0,0.59901]
[1778388555236,41.26,80711.51,0.0,-0.99679,0.0,0.60028]
[1778388560271,41.26,80711.03,0.0,-0.99679,0.0,0.59997]
[1778388565306,41.26,80710.12,0.0,-0.99679,0.0,0.59938]
[1778388569334,41.26,80715.87,0.0,-0.99677,0.0,0.60312]
[1778388576384,41.26,80714.62,0.0,-0.99678,0.0,0.60147]
[1778388581435,41.26,80714.35,0.0,-0.99678,0.0,0.6013]
[1778388586454,41.26,80715.52,0.0,-0.99678,0.0,0.60206]
[1778388591504,41.26,80723.96,0.0,-0.99674,0.0,0.60758]
[1778388593502,41.26,80717.92,0.0,-0.99677,0.0,0.60362]
[1778388598538,41.26,80713.42,0.0,-0.99678,0.0,0.60069]
[1778388604580,41.26,80713.49,0.0,-0.99678,0.0,0.60074]
[1778388609614,41.26,80713.04,0.0,-0.99679,0.0,0.60044]
[1778388611629,41.26,80721.34,0.0,-0.99675,0.0,0.60586]
[1778388616664,41.26,80722.75,0.0,-0.99675,0.0,0.60679]
[1778388621698,41.26,80722.49,0.0,-0.99675,0.0,0.60662]
[1778388631785,41.26,80721.78,0.0,-0.99676,0.0,0.60531]
[1778388637811,41.26,80723.81,0.0,-0.99675,0.0,0.60664]
[1778388642846,41.26,80727.76,0.0,-0.99673,0.0,0.60924]
[1778388647886,41.26,80730.28,0.0,-0.99672,0.0,0.6109]
[1778388651924,41.26,80736.14,0.0,-0.9967,0.0,0.61478]
[1778388656944,41.26,80737.05,0.0,-0.9967,0.0,0.61538]
[1778388660972,41.26,80742.26,0.0,-0.99668,0.0,0.61885]
[1778388666008,41.26,80741.87,0.0,-0.99668,0.0,0.61859]
[1778388672070,41.26,80741.58,0.0,-0.99668,0.0,0.6184]
[1778388677083,41.26,80740.25,0.0,-0.99669,0.0,0.61751]
[1778388682140,41.26,80739.98,0.0,-0.99669,0.0,0.61733]
[1778388692210,41.26,80739.24,0.0,-0.99669,0.0,0.61599]
[1778388697252,41.26,80739.38,0.0,-0.99669,0.0,0.61608]
[1778388702289,41.26,80739.98,0.0,-0.99669,0.0,0.61648]
[1778388706315,41.26,80747.26,0.0,-0.99666,0.0,0.62134]
[1778388707323,41.26,80749.98,0.0,-0.99665,0.0,0.62317]
[1778388712357,41.26,80749.45,0.0,-0.99665,0.0,0.62281]
[1778388717392,41.26,80748.15,0.0,-0.99666,0.0,0.62194]
[1778388722429,41.26,80748.26,0.0,-0.99666,0.0,0.62201]
[1778388727463,41.26,80745.98,0.0,-0.99667,0.0,0.62049]
[1778388732490,41.26,80746.19,0.0,-0.99667,0.0,0.62063]
[1778388737533,41.26,80745.1,0.0,-0.99667,0.0,0.6199]
[1778388742568,41.26,80745.61,0.0,-0.99667,0.0,0.62024]
[1778388747602,41.26,80745.78,0.0,-0.99667,0.0,0.62035]
[1778388752638,41.26,80745.97,0.0,-0.99667,0.0,0.61962]
[1778388757673,41.26,80746.04,0.0,-0.99667,0.0,0.61967]
[1778388762708,41.26,80747.95,0.0,-0.99666,0.0,0.62095]
[1778388772771,41.26,80747.85,0.0,-0.99666,0.0,0.62088]
[1778388778819,41.26,80747.02,0.0,-0.99667,0.0,0.62033]
[1778388783855,41.26,80745.11,0.0,-0.99668,0.0,0.61905]
[1778388792912,41.26,80744.91,0.0,-0.99668,0.0,0.61892]
[1778388796947,41.26,80749.7,0.0,-0.99666,0.0,0.62212]
[1778388802982,41.26,80752.42,0.0,-0.99665,0.0,0.62395]
[1778388808028,41.26,80755.82,0.0,-0.99663,0.0,0.62624]
[1778388813062,41.26,80756.84,0.0,-0.99663,0.0,0.62606]
[1778388818097,41.26,80756.06,0.0,-0.99664,0.0,0.62554]
[1778388823131,41.26,80755.08,0.0,-0.99664,0.0,0.62488]
[1778388828166,41.26,80751.78,0.0,-0.99665,0.0,0.62266]
[1778388833195,41.26,80751.36,0.0,-0.99665,0.0,0.62238]
[1778388838237,41.26,80751.99,0.0,-0.99665,0.0,0.6228]
[1778388843272,41.26,80752.12,0.0,-0.99665,0.0,0.62289]
[1778388853342,41.26,80754.41,0.0,-0.99664,0.0,0.62443]
[1778388861400,41.26,80755.5,0.0,-0.99664,0.0,0.62516]
[1778388866434,41.26,80755.8,0.0,-0.99664,0.0,0.62536]
[1778388871469,41.26,80755.93,0.0,-0.99664,0.0,0.62459]
[1778388883547,41.26,80756.46,0.0,-0.99664,0.0,0.62495]
[1778388889596,41.26,80756.55,0.0,-0.99664,0.0,0.62501]
[1778388895638,41.26,80756.51,0.0,-0.99664,0.0,0.62498]
[1778388901681,41.26,80756.55,0.0,-0.99664,0.0,0.62501]
[1778388906718,41.26,80756.76,0.0,-0.99664,0.0,0.62515]
[1778388911752,41.26,80756.65,0.0,-0.99664,0.0,0.62508]
[1778388916787,41.26,80757.52,0.0,-0.99663,0.0,0.62566]
[1778388922829,41.26,80758.16,0.0,-0.99663,0.0,0.62609]
[1778388930885,41.26,80757.08,0.0,-0.99664,0.0,0.62537]
[1778388935920,41.26,80753.54,0.0,-0.99666,0.0,0.62213]
[1778388940955,41.26,80756.83,0.0,-0.99664,0.0,0.62434]
[1778388945989,41.26,80756.59,0.0,-0.99664,0.0,0.62418]
[1778388950019,41.26,80751.29,0.0,-0.99666,0.0,0.62062]
[1778388956059,41.26,80749.9,0.0,-0.99667,0.0,0.61969]
[1778388964118,41.26,80750.27,0.0,-0.99667,0.0,0.61994]
[1778388969148,41.26,80750.27,0.0,-0.99667,0.0,0.61994]
[1778388974187,41.26,80747.64,0.0,-0.99668,0.0,0.61818]
[1778388975194,41.26,80752.92,0.0,-0.99666,0.0,0.62171]
[1778388980228,41.26,80754.84,0.0,-0.99665,0.0,0.623]
[1778388985263,41.26,80755.23,0.0,-0.99665,0.0,0.62326]
[1778388990299,41.26,80755.51,0.0,-0.99665,0.0,0.62345]
[1778388995332,41.26,80754.96,0.0,-0.99665,0.0,0.62222]
[1778389002385,41.26,80758.03,0.0,-0.99664,0.0,0.62429]
[1778389007418,41.26,80759.27,0.0,-0.99664,0.0,0.62512]
[1778389012452,41.26,80758.43,0.0,-0.99664,0.0,0.62456]
[1778389017489,41.26,80757.98,0.0,-0.99664,0.0,0.62425]
[1778389022524,41.26,80758.87,0.0,-0.99664,0.0,0.62485]
[1778389027559,41.26,80761.31,0.0,-0.99663,0.0,0.6265]
[1778389034614,41.26,80764.2,0.0,-0.99662,0.0,0.62845]
[1778389040652,41.26,80768.07,0.0,-0.9966,0.0,0.63107]
[1778389044685,41.26,80761.87,0.0,-0.99663,0.0,0.62688]
[1778389045688,41.26,80761.87,0.0,-0.99663,0.0,0.62688]
[1778389050724,41.26,80760.76,0.0,-0.99663,0.0,0.62613]
[1778389058779,41.26,80759.61,0.0,-0.99664,0.0,0.62449]
[1778389063814,41.26,80752.88,0.0,-0.99667,0.0,0.61997]
[1778389069857,41.26,80751.55,0.0,-0.99667,0.0,0.61908]
[1778389074897,41.26,80750.43,0.0,-0.99668,0.0,0.61834]
[1778389079927,41.26,80750.43,0.0,-0.99668,0.0,0.61834]
[1778389084962,41.26,80748.37,0.0,-0.99668,0.0,0.61696]
[1778389089996,41.26,80747.69,0.0,-0.99669,0.0,0.61651]
[1778389095037,41.26,80747.7,0.0,-0.99669,0.0,0.61652]
[1778389100067,41.26,80747.23,0.0,-0.99669,0.0,0.6162]
[1778389105109,41.26,80747.34,0.0,-0.99669,0.0,0.61628]
[1778389113155,41.26,80747.34,0.0,-0.99669,0.0,0.61543]
[1778389122221,41.26,80747.23,0.0,-0.99669,0.0,0.61535]
[1778389131289,41.26,80746.68,0.0,-0.9967,0.0,0.61499]
[1778389145389,41.26,80746.78,0.0,-0.9967,0.0,0.61505]
[1778389151426,41.26,80746.83,0.0,-0.9967,0.0,0.61509]
[1778389164520,41.26,80746.21,0.0,-0.9967,0.0,0.61468]
[1778389170566,41.26,80746.36,0.0,-0.9967,0.0,0.61477]
[1778389175610,41.26,80746.51,0.0,-0.9967,0.0,0.61402]
[1778389181651,41.26,80746.65,0.0,-0.9967,0.0,0.61412]
[1778389193734,41.26,80746.73,0.0,-0.9967,0.0,0.61417]
[1778389196756,41.26,80740.69,0.0,-0.99672,0.0,0.61017]
[1778389197763,41.26,80734.63,0.0,-0.99675,0.0,0.60618]
[1778389198769,41.26,80733.47,0.0,-0.99675,0.0,0.60542]
[1778389203805,41.26,80731.56,0.0,-0.99676,0.0,0.60417]
[1778389208848,41.26,80731.97,0.0,-0.99676,0.0,0.60444]
[1778389215896,41.26,80733.96,0.0,-0.99675,0.0,0.60574]
[1778389225965,41.26,80735.66,0.0,-0.99674,0.0,0.60686]
[1778389229996,41.26,80733.34,0.0,-0.99675,0.0,0.60534]
[1778389236036,41.26,80728.16,0.0,-0.99678,0.0,0.60111]
[1778389241076,41.26,80725.75,0.0,-0.99679,0.0,0.59954]
[1778389246123,41.26,80722.95,0.0,-0.9968,0.0,0.59772]
[1778389256177,41.26,80718.91,0.0,-0.99681,0.0,0.59511]
[1778389263229,41.26,80716.91,0.0,-0.99682,0.0,0.59382]
[1778389270278,41.26,80716.7,0.0,-0.99682,0.0,0.59368]
[1778389272293,41.26,80711.79,0.0,-0.99684,0.0,0.59052]
[1778389278335,41.26,80707.91,0.0,-0.99685,0.0,0.58804]
[1778389280348,41.26,80700.38,0.0,-0.99688,0.0,0.58324]
[1778389285384,41.26,80700.3,0.0,-0.99688,0.0,0.58319]
[1778389290420,41.26,80701.1,0.0,-0.99688,0.0,0.58369]
[1778389296461,41.26,80702.8,0.0,-0.99688,0.0,0.58396]
[1778389301500,41.26,80703.51,0.0,-0.99687,0.0,0.58441]
[1778389306534,41.26,80704.11,0.0,-0.99687,0.0,0.58479]
[1778389311570,41.26,80703.84,0.0,-0.99687,0.0,0.58462]
[1778389316601,41.26,80704.65,0.0,-0.99687,0.0,0.58514]
[1778389321641,41.26,80706.33,0.0,-0.99686,0.0,0.58621]
[1778389326675,41.26,80706.19,0.0,-0.99686,0.0,0.58612]
[1778389333723,41.26,80706.08,0.0,-0.99686,0.0,0.58605]
[1778389339765,41.26,80705.22,0.0,-0.99687,0.0,0.5855]
[1778389344803,41.26,80705.36,0.0,-0.99687,0.0,0.58559]
[1778389349836,41.26,80706.0,0.0,-0.99687,0.0,0.586]
[1778389355878,41.26,80706.25,0.0,-0.99687,0.0,0.58534]
[1778389363933,41.26,80706.48,0.0,-0.99687,0.0,0.58548]
[1778389368968,41.26,80709.33,0.0,-0.99686,0.0,0.5873]
[1778389375011,41.26,80708.89,0.0,-0.99686,0.0,0.58702]
[1778389381053,41.26,80707.22,0.0,-0.99686,0.0,0.58595]
[1778389386089,41.26,80707.47,0.0,-0.99686,0.0,0.58611]
[1778389391124,41.26,80707.74,0.0,-0.99686,0.0,0.58629]
[1778389397161,41.26,80707.69,0.0,-0.99686,0.0,0.58625]
[1778389402200,41.26,80707.69,0.0,-0.99686,0.0,0.58625]
[1778389405226,41.26,80715.63,0.0,-0.99683,0.0,0.59134]
[1778389411268,41.26,80716.61,0.0,-0.99683,0.0,0.59114]
[1778389416302,41.26,80715.94,0.0,-0.99684,0.0,0.59071]
[1778389420331,41.26,80724.27,0.0,-0.9968,0.0,0.59609]
[1778389425366,41.26,80719.49,0.0,-0.99682,0.0,0.593]
[1778389431408,41.26,80718.91,0.0,-0.99682,0.0,0.59262]
[1778389434429,41.26,80705.43,0.0,-0.99688,0.0,0.58399]
[1778389439464,41.26,80707.0,0.0,-0.99687,0.0,0.58499]
[1778389440471,41.26,80712.73,0.0,-0.99685,0.0,0.58865]
[1778389445506,41.26,80711.71,0.0,-0.99685,0.0,0.588]
[1778389450541,41.26,80713.13,0.0,-0.99685,0.0,0.58891]
[1778389455576,41.26,80713.73,0.0,-0.99684,0.0,0.5893]
[1778389462625,41.26,80713.34,0.0,-0.99685,0.0,0.58905]
[1778389467661,41.26,80712.74,0.0,-0.99685,0.0,0.58866]
[1778389473702,41.26,80711.65,0.0,-0.99686,0.0,0.58714]
[1778389476724,41.26,80718.5,0.0,-0.99683,0.0,0.59153]
[1778389481760,41.26,80720.23,0.0,-0.99682,0.0,0.59265]
[1778389486794,41.26,80721.28,0.0,-0.99682,0.0,0.59332]
[1778389491829,41.26,80716.48,0.0,-0.99684,0.0,0.59023]
[1778389496865,41.26,80715.24,0.0,-0.99684,0.0,0.58944]
[1778389501900,41.26,80715.36,0.0,-0.99684,0.0,0.58952]
[1778389507947,41.26,80717.94,0.0,-0.99683,0.0,0.59117]
[1778389510970,41.26,80724.44,0.0,-0.99681,0.0,0.59536]
[1778389518022,41.26,80725.3,0.0,-0.99681,0.0,0.59592]
[1778389523055,41.26,80725.34,0.0,-0.9968,0.0,0.59595]
[1778389528097,41.26,80723.7,0.0,-0.99681,0.0,0.59489]
[1778389533126,41.26,80719.71,0.0,-0.99683,0.0,0.59148]
[1778389538158,41.26,80718.05,0.0,-0.99684,0.0,0.59042]
[1778389543196,41.26,80717.94,0.0,-0.99684,0.0,0.59035]
[1778389548228,41.26,80717.97,0.0,-0.99684,0.0,0.59037]
[1778389554273,41.26,80718.56,0.0,-0.99684,0.0,0.59075]
[1778389559307,41.26,80719.29,0.0,-0.99683,0.0,0.59121]
[1778389564342,41.26,80719.75,0.0,-0.99683,0.0,0.59151]
[1778389573405,41.26,80719.74,0.0,-0.99683,0.0,0.5915]
[1778389578440,41.26,80720.3,0.0,-0.99683,0.0,0.59186]
[1778389586497,41.26,80720.58,0.0,-0.99683,0.0,0.59204]
[1778389596566,41.26,80720.7,0.0,-0.99683,0.0,0.59129]
[1778389608653,41.26,80721.35,0.0,-0.99683,0.0,0.59171]
[1778389614695,41.26,80721.47,0.0,-0.99683,0.0,0.59179]
[1778389620737,41.26,80721.24,0.0,-0.99683,0.0,0.59164]
[1778389628793,41.26,80720.87,0.0,-0.99683,0.0,0.5914]
[1778389633830,41.26,80718.89,0.0,-0.99684,0.0,0.59013]
[1778389638869,41.26,80719.42,0.0,-0.99684,0.0,0.59047]
[1778389643898,41.26,80722.12,0.0,-0.99683,0.0,0.59221]
[1778389648933,41.26,80724.66,0.0,-0.99682,0.0,0.59385]
[1778389653967,41.26,80724.82,0.0,-0.99682,0.0,0.59312]
[1778389659004,41.26,80724.84,0.0,-0.99682,0.0,0.59313]
[1778389664042,41.26,80724.99,0.0,-0.99682,0.0,0.59323]
[1778389669074,41.26,80724.74,0.0,-0.99682,0.0,0.59307]
[1778389676126,41.26,80724.74,0.0,-0.99682,0.0,0.59307]
[1778389678139,41.26,80718.67,0.0,-0.99684,0.0,0.58917]
[1778389679148,41.26,80717.8,0.0,-0.99685,0.0,0.58861]
[1778389684182,41.26,80715.51,0.0,-0.99686,0.0,0.58714]
[1778389689217,41.26,80715.9,0.0,-0.99685,0.0,0.58739]
[1778389695258,41.26,80714.44,0.0,-0.99686,0.0,0.58646]
[1778389700294,41.26,80713.71,0.0,-0.99686,0.0,0.58599]
[1778389706336,41.26,80712.67,0.0,-0.99687,0.0,0.58533]
[1778389711370,41.26,80711.7,0.0,-0.99687,0.0,0.58389]
[1778389716407,41.26,80714.97,0.0,-0.99686,0.0,0.58597]
[1778389722448,41.26,80714.24,0.0,-0.99686,0.0,0.58551]
[1778389727483,41.26,80716.05,0.0,-0.99686,0.0,0.58666]
[1778389732518,41.26,80718.07,0.0,-0.99685,0.0,0.58796]
[1778389737553,41.26,80719.15,0.0,-0.99685,0.0,0.58865]
[1778389742588,41.26,80720.9,0.0,-0.99684,0.0,0.58977]
[1778389747623,41.26,80721.81,0.0,-0.99684,0.0,0.59036]
[1778389756686,41.26,80721.96,0.0,-0.99684,0.0,0.59045]
[1778389766753,41.26,80722.99,0.0,-0.99683,0.0,0.59111]
[1778389772798,41.26,80723.86,0.0,-0.99683,0.0,0.59085]
[1778389779853,41.26,80724.47,0.0,-0.99683,0.0,0.59124]
[1778389785890,41.26,80727.58,0.0,-0.99682,0.0,0.59324]
[1778389790924,41.26,80728.63,0.0,-0.99681,0.0,0.59392]
[1778389796967,41.26,80728.37,0.0,-0.99682,0.0,0.59375]
[1778389802002,41.26,80727.93,0.0,-0.99682,0.0,0.59347]
[1778389807043,41.26,80732.78,0.0,-0.9968,0.0,0.59661]
[1778389813086,41.26,80738.58,0.0,-0.99678,0.0,0.60038]
[1778389819127,41.26,80742.25,0.0,-0.99676,0.0,0.60277]
[1778389827183,41.26,80746.67,0.0,-0.99674,0.0,0.60567]
[1778389833227,41.26,80743.84,0.0,-0.99676,0.0,0.60297]
[1778389839269,41.26,80741.61,0.0,-0.99677,0.0,0.60152]
[1778389845312,41.26,80739.08,0.0,-0.99678,0.0,0.59987]
[1778389850346,41.26,80736.12,0.0,-0.99679,0.0,0.59794]
[1778389859410,41.26,80735.85,0.0,-0.99679,0.0,0.59776]
[1778389864445,41.26,80737.96,0.0,-0.99678,0.0,0.59914]
[1778389870490,41.26,80739.38,0.0,-0.99678,0.0,0.60006]
[1778389876533,41.26,80740.96,0.0,-0.99677,0.0,0.60109]
[1778389889622,41.26,80741.83,0.0,-0.99677,0.0,0.60166]
[1778389898686,41.26,80743.3,0.0,-0.99677,0.0,0.60178]
[1778389903721,41.26,80744.01,0.0,-0.99676,0.0,0.60224]
[1778389910770,41.26,80740.35,0.0,-0.99678,0.0,0.59986]
[1778389919834,41.26,80741.21,0.0,-0.99677,0.0,0.60042]
[1778389924869,41.26,80742.39,0.0,-0.99677,0.0,0.60119]
[1778389929906,41.26,80743.44,0.0,-0.99677,0.0,0.60187]
[1778389934943,41.26,80743.67,0.0,-0.99677,0.0,0.60202]
[1778389939978,41.26,80743.16,0.0,-0.99677,0.0,0.60169]
[1778389947029,41.26,80743.23,0.0,-0.99677,0.0,0.60173]
[1778389953070,41.26,80741.78,0.0,-0.99678,0.0,0.59995]
[1778389958104,41.26,80740.51,0.0,-0.99678,0.0,0.59912]
[1778389963140,41.26,80739.51,0.0,-0.99679,0.0,0.59847]
[1778389968175,41.26,80739.47,0.0,-0.99679,0.0,0.59845]
[1778389974216,41.26,80741.56,0.0,-0.99678,0.0,0.59981]
[1778389980259,41.26,80741.91,0.0,-0.99678,0.0,0.60003]
[1778389987308,41.26,80741.81,0.0,-0.99678,0.0,0.59997]
[1778389996374,41.26,80742.16,0.0,-0.99678,0.0,0.6002]
[1778390001408,41.26,80742.48,0.0,-0.99677,0.0,0.60041]
[1778390004429,41.26,80735.5,0.0,-0.9968,0.0,0.59587]
[1778390005437,41.26,80733.15,0.0,-0.99681,0.0,0.59435]
[1778390010473,41.26,80732.72,0.0,-0.99681,0.0,0.59407]
[1778390020540,41.26,80730.83,0.0,-0.99682,0.0,0.59202]
[1778390028598,41.26,80728.73,0.0,-0.99683,0.0,0.59067]
[1778390033634,41.26,80723.79,0.0,-0.99685,0.0,0.5875]
[1778390041702,41.26,80723.94,0.0,-0.99685,0.0,0.58759]
[1778390044712,41.26,80729.25,0.0,-0.99683,0.0,0.591]
[1778390049747,41.26,80731.61,0.0,-0.99682,0.0,0.59252]
[1778390059821,41.26,80734.09,0.0,-0.99681,0.0,0.59412]
[1778390064856,41.26,80737.43,0.0,-0.9968,0.0,0.59629]
[1778390066870,41.26,80745.33,0.0,-0.99677,0.0,0.60143]
[1778390071906,41.26,80744.16,0.0,-0.99678,0.0,0.59983]
[1778390076942,41.26,80744.14,0.0,-0.99678,0.0,0.59981]
[1778390081982,41.26,80743.94,0.0,-0.99678,0.0,0.59968]
[1778390084998,41.26,80748.95,0.0,-0.99676,0.0,0.60295]
[1778390090032,41.26,80750.16,0.0,-0.99675,0.0,0.60375]
[1778390095067,41.26,80749.71,0.0,-0.99676,0.0,0.60345]
[1778390100104,41.26,80749.07,0.0,-0.99676,0.0,0.60303]
[1778390105137,41.26,80748.21,0.0,-0.99676,0.0,0.60247]
[1778390112192,41.26,80747.94,0.0,-0.99676,0.0,0.60229]
[1778390119235,41.26,80746.28,0.0,-0.99677,0.0,0.60121]
[1778390124270,41.26,80745.11,0.0,-0.99677,0.0,0.60045]
[1778390129305,41.26,80753.43,0.0,-0.99674,0.0,0.60589]
[1778390134340,41.26,80755.1,0.0,-0.99674,0.0,0.60615]
[1778390139375,41.26,80754.17,0.0,-0.99674,0.0,0.60554]
[1778390140382,41.26,80758.23,0.0,-0.99673,0.0,0.60821]
[1778390145417,41.26,80763.21,0.0,-0.99671,0.0,0.6115]
[1778390150451,41.26,80766.76,0.0,-0.99669,0.0,0.61386]
[1778390155488,41.26,80768.49,0.0,-0.99669,0.0,0.61501]
[1778390161529,41.26,80769.29,0.0,-0.99668,0.0,0.61554]
[1778390167571,41.26,80770.02,0.0,-0.99668,0.0,0.61603]
[1778390172605,41.26,80770.88,0.0,-0.99668,0.0,0.6166]
[1778390177641,41.26,80770.05,0.0,-0.99668,0.0,0.61605]
[1778390182687,41.26,80770.5,0.0,-0.99668,0.0,0.61635]
[1778390189730,41.26,80771.17,0.0,-0.99668,0.0,0.6168]
[1778390194765,41.26,80772.25,0.0,-0.99668,0.0,0.61666]
[1778390199800,41.26,80772.63,0.0,-0.99667,0.0,0.61692]
[1778390204835,41.26,80772.85,0.0,-0.99667,0.0,0.61706]
[1778390210877,41.26,80773.01,0.0,-0.99667,0.0,0.61717]
[1778390214905,41.26,80766.33,0.0,-0.9967,0.0,0.61272]
[1778390215912,41.26,80760.08,0.0,-0.99672,0.0,0.60858]
[1778390216919,41.26,80758.1,0.0,-0.99673,0.0,0.60728]
[1778390222971,41.26,80754.7,0.0,-0.99674,0.0,0.60504]
[1778390227996,41.26,80749.41,0.0,-0.99677,0.0,0.60157]
[1778390233043,41.26,80749.21,0.0,-0.99677,0.0,0.60144]
[1778390238066,41.26,80748.57,0.0,-0.99677,0.0,0.60103]
[1778390243114,41.26,80748.53,0.0,-0.99677,0.0,0.601]
[1778390249146,41.26,80748.02,0.0,-0.99677,0.0,0.60067]
[1778390254181,41.26,80747.55,0.0,-0.99678,0.0,0.59952]
[1778390261230,41.26,80747.05,0.0,-0.99678,0.0,0.5992]
[1778390266266,41.26,80747.66,0.0,-0.99678,0.0,0.59959]
[1778390268280,41.26,80754.81,0.0,-0.99675,0.0,0.60427]
[1778390273316,41.26,80754.88,0.0,-0.99675,0.0,0.60431]
[1778390277343,41.26,80760.35,0.0,-0.99673,0.0,0.60791]
[1778390282378,41.26,80760.77,0.0,-0.99673,0.0,0.60819]
[1778390288420,41.26,80760.69,0.0,-0.99673,0.0,0.60814]
[1778390293464,41.26,80761.58,0.0,-0.99672,0.0,0.60872]
[1778390299497,41.26,80761.48,0.0,-0.99672,0.0,0.60866]
[1778390306546,41.26,80761.74,0.0,-0.99672,0.0,0.60883]
[1778390312588,41.26,80762.04,0.0,-0.99673,0.0,0.60818]
[1778390322658,41.26,80761.91,0.0,-0.99673,0.0,0.60809]
[1778390329706,41.26,80762.3,0.0,-0.99672,0.0,0.60835]
[1778390337763,41.26,80762.42,0.0,-0.99672,0.0,0.60843]
[1778390343814,41.26,80760.19,0.0,-0.99673,0.0,0.60696]
[1778390353874,41.26,80760.71,0.0,-0.99673,0.0,0.6073]
[1778390361938,41.26,80760.73,0.0,-0.99673,0.0,0.60732]
[1778390362945,41.26,80753.99,0.0,-0.99676,0.0,0.60289]
[1778390363951,41.26,80750.9,0.0,-0.99677,0.0,0.60087]
[1778390370995,41.26,80752.7,0.0,-0.99676,0.0,0.60204]
[1778390377036,41.26,80752.83,0.0,-0.99677,0.0,0.60129]
[1778390382074,41.26,80752.71,0.0,-0.99677,0.0,0.60121]
[1778390389124,41.26,80753.02,0.0,-0.99676,0.0,0.60141]
[1778390394174,41.26,80753.17,0.0,-0.99676,0.0,0.60151]
[1778390399194,41.26,80753.51,0.0,-0.99676,0.0,0.60173]
[1778390404229,41.26,80753.77,0.0,-0.99676,0.0,0.6019]
[1778390413294,41.26,80754.07,0.0,-0.99676,0.0,0.6021]
[1778390418328,41.26,80751.85,0.0,-0.99677,0.0,0.60065]
[1778390423363,41.26,80749.51,0.0,-0.99678,0.0,0.59912]
[1778390428398,41.26,80749.08,0.0,-0.99678,0.0,0.59884]
[1778390433433,41.26,80746.13,0.0,-0.9968,0.0,0.59609]
[1778390436454,41.26,80751.36,0.0,-0.99678,0.0,0.59949]
[1778390441488,41.26,80750.24,0.0,-0.99678,0.0,0.59876]
[1778390446524,41.26,80748.9,0.0,-0.99679,0.0,0.59789]
[1778390451561,41.26,80750.36,0.0,-0.99678,0.0,0.59884]
[1778390457602,41.26,80749.14,0.0,-0.99678,0.0,0.59804]
[1778390462639,41.26,80751.14,0.0,-0.99678,0.0,0.59935]
[1778390473717,41.26,80751.92,0.0,-0.99677,0.0,0.59985]
[1778390474724,41.26,80746.61,0.0,-0.99679,0.0,0.5964]
[1778390479759,41.26,80743.98,0.0,-0.9968,0.0,0.59469]
[1778390481773,41.26,80738.73,0.0,-0.99682,0.0,0.5913]
[1778390484795,41.26,80743.78,0.0,-0.9968,0.0,0.59456]
[1778390489833,41.26,80746.88,0.0,-0.99679,0.0,0.59657]
[1778390494864,41.26,80750.98,0.0,-0.99678,0.0,0.5984]
[1778390499898,41.26,80752.12,0.0,-0.99678,0.0,0.59915]
[1778390504934,41.26,80751.66,0.0,-0.99678,0.0,0.59885]
[1778390509969,41.26,80750.5,0.0,-0.99678,0.0,0.59809]
[1778390515016,41.26,80751.17,0.0,-0.99678,0.0,0.59853]
[1778390525087,41.26,80748.41,0.0,-0.99679,0.0,0.59673]
[1778390531122,41.26,80746.91,0.0,-0.9968,0.0,0.59576]
[1778390536159,41.26,80750.57,0.0,-0.99678,0.0,0.59814]
[1778390545227,41.26,80752.47,0.0,-0.99678,0.0,0.59937]
[1778390547237,41.26,80757.73,0.0,-0.99676,0.0,0.60281]
[1778390554287,41.26,80762.43,0.0,-0.99674,0.0,0.60505]
[1778390561338,41.26,80763.93,0.0,-0.99674,0.0,0.60604]
[1778390573421,41.26,80767.97,0.0,-0.99672,0.0,0.6087]
[1778390578460,41.26,80767.7,0.0,-0.99672,0.0,0.60852]
[1778390584501,41.26,80766.9,0.0,-0.99672,0.0,0.608]
[1778390589535,41.26,80766.22,0.0,-0.99673,0.0,0.60755]
[1778390595580,41.26,80765.13,0.0,-0.99673,0.0,0.60683]
[1778390605650,41.26,80763.36,0.0,-0.99674,0.0,0.60566]
[1778390611690,41.26,80762.71,0.0,-0.99674,0.0,0.60439]
[1778390616726,41.26,80763.07,0.0,-0.99674,0.0,0.60463]
[1778390621760,41.26,80763.29,0.0,-0.99674,0.0,0.60477]
[1778390627801,41.26,80762.36,0.0,-0.99675,0.0,0.60416]
[1778390632838,41.26,80767.33,0.0,-0.99673,0.0,0.60743]
[1778390640893,41.26,80767.11,0.0,-0.99673,0.0,0.60729]
[1778390645933,41.26,80765.04,0.0,-0.99674,0.0,0.60592]
[1778390654991,41.26,80763.91,0.0,-0.99674,0.0,0.60518]
[1778390660029,41.26,80771.56,0.0,-0.99671,0.0,0.61023]
[1778390665062,41.26,80778.14,0.0,-0.99668,0.0,0.6146]
[1778390668084,41.26,80783.22,0.0,-0.99666,0.0,0.61799]
[1778390674124,41.26,80785.88,0.0,-0.99666,0.0,0.61891]
[1778390680173,41.26,80788.01,0.0,-0.99665,0.0,0.62034]
[1778390686213,41.26,80790.41,0.0,-0.99664,0.0,0.62195]
[1778390691247,41.26,80791.91,0.0,-0.99663,0.0,0.62296]
[1778390696291,41.26,80792.34,0.0,-0.99663,0.0,0.62325]
[1778390701317,41.26,80793.39,0.0,-0.99663,0.0,0.62396]
[1778390706361,41.26,80793.76,0.0,-0.99663,0.0,0.62421]
[1778390713403,41.26,80798.58,0.0,-0.99661,0.0,0.62747]
[1778390718436,41.26,80797.64,0.0,-0.99661,0.0,0.62684]
[1778390723471,41.26,80795.95,0.0,-0.99662,0.0,0.62569]
[1778390729512,41.26,80794.15,0.0,-0.99663,0.0,0.62448]
[1778390736572,41.26,80794.05,0.0,-0.99663,0.0,0.62354]
[1778390741597,41.26,80794.7,0.0,-0.99663,0.0,0.62398]
[1778390746632,41.26,80795.59,0.0,-0.99662,0.0,0.62458]
[1778390751667,41.26,80795.64,0.0,-0.99662,0.0,0.62462]
[1778390756701,41.26,80796.54,0.0,-0.99662,0.0,0.62522]
[1778390762743,41.26,80796.48,0.0,-0.99662,0.0,0.62518]
[1778390768786,41.26,80796.21,0.0,-0.99662,0.0,0.625]
[1778390775834,41.26,80798.95,0.0,-0.99661,0.0,0.62686]
[1778390781878,41.26,80803.46,0.0,-0.99659,0.0,0.62992]
[1778390786911,41.26,80800.2,0.0,-0.99661,0.0,0.6277]
[1778390793961,41.26,80797.94,0.0,-0.99662,0.0,0.6253]
[1778390807064,41.26,80792.54,0.0,-0.99664,0.0,0.62166]
[1778390815108,41.26,80789.88,0.0,-0.99665,0.0,0.61987]
[1778390820143,41.26,80789.02,0.0,-0.99665,0.0,0.61929]
[1778390827192,41.26,80788.05,0.0,-0.99666,0.0,0.61864]
[1778390832227,41.26,80789.48,0.0,-0.99665,0.0,0.6196]
[1778390837262,41.26,80789.58,0.0,-0.99665,0.0,0.61967]
[1778390843305,41.26,80790.58,0.0,-0.99665,0.0,0.62034]
[1778390849347,41.26,80791.26,0.0,-0.99665,0.0,0.6208]
[1778390854384,41.26,80791.98,0.0,-0.99665,0.0,0.62042]
[1778390859420,41.26,80792.01,0.0,-0.99665,0.0,0.62044]
[1778390864455,41.26,80789.52,0.0,-0.99666,0.0,0.61877]
[1778390870498,41.26,80789.35,0.0,-0.99666,0.0,0.61865]
[1778390875534,41.26,80789.68,0.0,-0.99666,0.0,0.61888]
[1778390882586,41.26,80789.96,0.0,-0.99666,0.0,0.61906]
[1778390887620,41.26,80788.86,0.0,-0.99666,0.0,0.61833]
[1778390895677,41.26,80789.4,0.0,-0.99666,0.0,0.61869]
[1778390900712,41.26,80790.78,0.0,-0.99665,0.0,0.61961]
[1778390906754,41.26,80791.74,0.0,-0.99665,0.0,0.62026]
[1778390916824,41.26,80791.84,0.0,-0.99665,0.0,0.61946]
[1778390921863,41.26,80793.18,0.0,-0.99665,0.0,0.62036]
[1778390927901,41.26,80793.63,0.0,-0.99665,0.0,0.62067]
[1778390935957,41.26,80793.91,0.0,-0.99664,0.0,0.62085]
[1778390943006,41.26,80794.2,0.0,-0.99664,0.0,0.62105]
[1778390948060,41.26,80794.43,0.0,-0.99664,0.0,0.6212]
[1778390953076,41.26,80794.71,0.0,-0.99664,0.0,0.62139]
[1778390958128,41.26,80794.74,0.0,-0.99664,0.0,0.62141]
[1778390963143,41.26,80794.84,0.0,-0.99664,0.0,0.62148]
[1778390968197,41.26,80794.85,0.0,-0.99664,0.0,0.62149]
[1778390973216,41.26,80794.23,0.0,-0.99665,0.0,0.62021]
[1778390978250,41.26,80793.45,0.0,-0.99665,0.0,0.61968]
[1778390984295,41.26,80793.91,0.0,-0.99665,0.0,0.61999]
[1778390989333,41.26,80794.02,0.0,-0.99665,0.0,0.62006]
[1778390990337,41.26,80780.8,0.0,-0.9967,0.0,0.61124]
[1778390991344,41.26,80773.24,0.0,-0.99673,0.0,0.60624]
[1778390992351,41.26,80767.24,0.0,-0.99675,0.0,0.60229]
[1778390993358,41.26,80760.79,0.0,-0.99678,0.0,0.59808]
[1778390994365,41.26,80760.5,0.0,-0.99678,0.0,0.59789]
[1778390998421,41.26,80751.83,0.0,-0.99681,0.0,0.59227]
[1778391000407,41.26,80753.77,0.0,-0.99681,0.0,0.59352]
[1778391006449,41.26,80755.73,0.0,-0.9968,0.0,0.59479]
[1778391009470,41.26,80762.34,0.0,-0.99677,0.0,0.59909]
[1778391010477,41.26,80764.02,0.0,-0.99677,0.0,0.60019]
[1778391014507,41.26,80765.0,0.0,-0.99676,0.0,0.60083]
[1778391018533,41.26,80773.25,0.0,-0.99673,0.0,0.60624]
[1778391019540,41.26,80783.41,0.0,-0.99669,0.0,0.61297]
[1778391020547,41.26,80783.54,0.0,-0.99669,0.0,0.61306]
[1778391027601,41.26,80785.13,0.0,-0.99668,0.0,0.61412]
[1778391034646,41.26,80787.4,0.0,-0.99668,0.0,0.61477]
[1778391039680,41.26,80783.15,0.0,-0.9967,0.0,0.61194]
[1778391044714,41.26,80783.01,0.0,-0.9967,0.0,0.61185]
[1778391049749,41.26,80784.8,0.0,-0.99669,0.0,0.61304]
[1778391054784,41.26,80787.54,0.0,-0.99668,0.0,0.61487]
[1778391059823,41.26,80788.76,0.0,-0.99667,0.0,0.61568]
[1778391064855,41.26,80789.34,0.0,-0.99667,0.0,0.61607]
[1778391070896,41.26,80790.64,0.0,-0.99667,0.0,0.61694]
[1778391075933,41.26,80791.55,0.0,-0.99666,0.0,0.61755]
[1778391078952,41.26,80785.1,0.0,-0.99669,0.0,0.61324]
[1778391084995,41.26,80783.94,0.0,-0.99669,0.0,0.61247]
[1778391091036,41.26,80780.19,0.0,-0.99671,0.0,0.60913]
[1778391093051,41.26,80773.66,0.0,-0.99674,0.0,0.60482]
[1778391098086,41.26,80772.34,0.0,-0.99674,0.0,0.60395]
[1778391105139,41.26,80771.88,0.0,-0.99675,0.0,0.60365]
[1778391111177,41.26,80769.85,0.0,-0.99675,0.0,0.60232]
[1778391116213,41.26,80769.1,0.0,-0.99676,0.0,0.60182]
[1778391121249,41.26,80769.67,0.0,-0.99675,0.0,0.6022]
[1778391126283,41.26,80770.6,0.0,-0.99675,0.0,0.60281]
[1778391131318,41.26,80771.63,0.0,-0.99675,0.0,0.60348]
[1778391135346,41.26,80767.3,0.0,-0.99676,0.0,0.60065]
[1778391136352,41.26,80761.87,0.0,-0.99678,0.0,0.5971]
[1778391141387,41.26,80761.05,0.0,-0.99679,0.0,0.59657]
[1778391143402,41.26,80754.55,0.0,-0.99681,0.0,0.59236]
[1778391148437,41.26,80754.17,0.0,-0.99681,0.0,0.59211]
[1778391153472,41.26,80753.47,0.0,-0.99682,0.0,0.59083]
[1778391158508,41.26,80753.36,0.0,-0.99682,0.0,0.59076]
[1778391163542,41.26,80760.51,0.0,-0.99679,0.0,0.59538]
[1778391168577,41.26,80762.41,0.0,-0.99679,0.0,0.59662]
[1778391170591,41.26,80757.09,0.0,-0.99681,0.0,0.59317]
[1778391175626,41.26,80753.96,0.0,-0.99682,0.0,0.59114]
[1778391180661,41.26,80754.13,0.0,-0.99682,0.0,0.59125]
[1778391185695,41.26,80753.19,0.0,-0.99682,0.0,0.59065]
[1778391191746,41.26,80754.09,0.0,-0.99682,0.0,0.59123]
[1778391196775,41.26,80754.35,0.0,-0.99682,0.0,0.5914]
[1778391201810,41.26,80754.66,0.0,-0.99682,0.0,0.5916]
[1778391206844,41.26,80755.1,0.0,-0.99681,0.0,0.59188]
[1778391211880,41.26,80754.78,0.0,-0.99682,0.0,0.59084]
[1778391216915,41.26,80754.23,0.0,-0.99682,0.0,0.59049]
[1778391218929,41.26,80747.99,0.0,-0.99685,0.0,0.58647]
[1778391219935,41.26,80747.98,0.0,-0.99685,0.0,0.58647]
[1778391224971,41.26,80748.75,0.0,-0.99684,0.0,0.58696]
[1778391230009,41.26,80748.33,0.0,-0.99684,0.0,0.58669]
[1778391235044,41.26,80745.74,0.0,-0.99685,0.0,0.58503]
[1778391239072,41.26,80740.36,0.0,-0.99687,0.0,0.5816]
[1778391244107,41.26,80745.76,0.0,-0.99685,0.0,0.58505]
[1778391249143,41.26,80750.38,0.0,-0.99684,0.0,0.58801]
[1778391254177,41.26,80753.06,0.0,-0.99683,0.0,0.58973]
[1778391259212,41.26,80755.17,0.0,-0.99682,0.0,0.59109]
[1778391264248,41.26,80755.06,0.0,-0.99682,0.0,0.59102]
[1778391269283,41.26,80754.45,0.0,-0.99682,0.0,0.59063]
[1778391274319,41.26,80752.92,0.0,-0.99683,0.0,0.58881]
[1778391279353,41.26,80751.12,0.0,-0.99684,0.0,0.58765]
[1778391284388,41.26,80751.48,0.0,-0.99684,0.0,0.58788]
[1778391290460,41.26,80752.05,0.0,-0.99683,0.0,0.58825]
[1778391295464,41.26,80752.96,0.0,-0.99683,0.0,0.58884]
[1778391300532,41.26,80753.14,0.0,-0.99683,0.0,0.58895]
[1778391305535,41.26,80749.25,0.0,-0.99685,0.0,0.58645]
[1778391310602,41.26,80747.3,0.0,-0.99685,0.0,0.58521]
[1778391319632,41.26,80748.97,0.0,-0.99685,0.0,0.58627]
[1778391324668,41.26,80751.15,0.0,-0.99684,0.0,0.58767]
[1778391329703,41.26,80753.51,0.0,-0.99683,0.0,0.58919]
[1778391330742,41.26,80760.96,0.0,-0.9968,0.0,0.594]
[1778391331717,41.26,80760.96,0.0,-0.9968,0.0,0.59316]
[1778391336751,41.26,80760.08,0.0,-0.99681,0.0,0.59259]
[1778391341820,41.26,80759.21,0.0,-0.99681,0.0,0.59203]
[1778391347832,41.26,80758.27,0.0,-0.99682,0.0,0.59143]
[1778391352867,41.26,80758.14,0.0,-0.99682,0.0,0.59134]
[1778391357902,41.26,80757.64,0.0,-0.99682,0.0,0.59102]
[1778391369986,41.26,80759.85,0.0,-0.99681,0.0,0.59245]
[1778391376028,41.26,80758.44,0.0,-0.99681,0.0,0.59154]
[1778391381064,41.26,80758.42,0.0,-0.99681,0.0,0.59152]
[1778391386099,41.26,80758.24,0.0,-0.99682,0.0,0.59141]
[1778391392173,41.26,80757.73,0.0,-0.99682,0.0,0.59024]
[1778391397176,41.26,80757.65,0.0,-0.99682,0.0,0.59019]
[1778391402211,41.26,80758.87,0.0,-0.99682,0.0,0.59098]
[1778391407246,41.26,80758.28,0.0,-0.99682,0.0,0.5906]
[1778391410267,41.26,80765.4,0.0,-0.99679,0.0,0.59521]
[1778391415302,41.26,80764.1,0.0,-0.9968,0.0,0.59436]
[1778391420337,41.26,80764.0,0.0,-0.9968,0.0,0.5943]
[1778391425373,41.26,80759.42,0.0,-0.99682,0.0,0.59133]
[1778391430408,41.26,80755.26,0.0,-0.99683,0.0,0.58865]
[1778391437456,41.26,80757.97,0.0,-0.99682,0.0,0.5904]
[1778391442522,41.26,80757.64,0.0,-0.99682,0.0,0.59019]
[1778391446519,41.26,80752.59,0.0,-0.99684,0.0,0.58694]
[1778391451555,41.26,80752.24,0.0,-0.99685,0.0,0.58588]
[1778391456590,41.26,80751.82,0.0,-0.99685,0.0,0.58562]
[1778391461625,41.26,80752.21,0.0,-0.99685,0.0,0.58587]
[1778391464650,41.26,80760.94,0.0,-0.99681,0.0,0.59148]
[1778391469683,41.26,80760.23,0.0,-0.99682,0.0,0.59102]
[1778391474718,41.26,80759.64,0.0,-0.99682,0.0,0.59064]
[1778391479753,41.26,80759.31,0.0,-0.99682,0.0,0.59043]
[1778391486802,41.26,80759.35,0.0,-0.99682,0.0,0.59045]
[1778391491837,41.26,80758.91,0.0,-0.99682,0.0,0.59017]
[1778391497879,41.26,80759.23,0.0,-0.99682,0.0,0.59038]
[1778391502943,41.26,80763.96,0.0,-0.9968,0.0,0.59343]
[1778391507949,41.26,80763.59,0.0,-0.9968,0.0,0.59319]
[1778391512985,41.26,80762.64,0.0,-0.99681,0.0,0.59174]
[1778391518020,41.26,80761.48,0.0,-0.99682,0.0,0.591]
[1778391523056,41.26,80763.09,0.0,-0.99681,0.0,0.59204]
[1778391528092,41.26,80763.29,0.0,-0.99681,0.0,0.59216]
[1778391533129,41.26,80762.94,0.0,-0.99681,0.0,0.59194]
[1778391538164,41.26,80760.29,0.0,-0.99682,0.0,0.59023]
[1778391543199,41.26,80759.86,0.0,-0.99682,0.0,0.58995]
[1778391548235,41.26,80758.91,0.0,-0.99683,0.0,0.58934]
[1778391556290,41.26,80756.81,0.0,-0.99683,0.0,0.58799]
[1778391562358,41.26,80756.26,0.0,-0.99684,0.0,0.58763]
[1778391567367,41.26,80756.26,0.0,-0.99684,0.0,0.58763]
[1778391572402,41.26,80755.61,0.0,-0.99684,0.0,0.58639]
[1778391579451,41.26,80755.54,0.0,-0.99684,0.0,0.58634]
[1778391584486,41.26,80754.82,0.0,-0.99685,0.0,0.58588]
[1778391589521,41.26,80754.95,0.0,-0.99685,0.0,0.58596]
[1778391594556,41.26,80753.75,0.0,-0.99685,0.0,0.5852]
[1778391599591,41.26,80750.69,0.0,-0.99686,0.0,0.58324]
[1778391604625,41.26,80748.6,0.0,-0.99687,0.0,0.58191]
[1778391609663,41.26,80749.26,0.0,-0.99687,0.0,0.58233]
[1778391614695,41.26,80745.99,0.0,-0.99688,0.0,0.58025]
[1778391619731,41.26,80747.78,0.0,-0.99687,0.0,0.58138]
[1778391625772,41.26,80746.82,0.0,-0.99688,0.0,0.58077]
[1778391631815,41.26,80747.64,0.0,-0.99688,0.0,0.58047]
[1778391636855,41.26,80747.69,0.0,-0.99688,0.0,0.5805]
[1778391641890,41.26,80747.11,0.0,-0.99688,0.0,0.58013]
[1778391646925,41.26,80746.92,0.0,-0.99688,0.0,0.58001]
[1778391652990,41.26,80746.86,0.0,-0.99688,0.0,0.57998]
[1778391658003,41.26,80746.86,0.0,-0.99688,0.0,0.57998]
[1778391663061,41.26,80745.35,0.0,-0.99689,0.0,0.57902]
[1778391672111,41.26,80740.9,0.0,-0.9969,0.0,0.5762]
[1778391683203,41.26,80737.25,0.0,-0.99692,0.0,0.5739]
[1778391693279,41.26,80734.64,0.0,-0.99693,0.0,0.57144]
[1778391702321,41.26,80732.78,0.0,-0.99694,0.0,0.57028]
[1778391710377,41.26,80731.86,0.0,-0.99694,0.0,0.5697]
[1778391715414,41.26,80732.22,0.0,-0.99694,0.0,0.56993]
[1778391723489,41.26,80734.01,0.0,-0.99693,0.0,0.57105]
[1778391728506,41.26,80731.29,0.0,-0.99694,0.0,0.56934]
[1778391731527,41.26,80726.2,0.0,-0.99696,0.0,0.56617]
[1778391740589,41.26,80723.97,0.0,-0.99697,0.0,0.56478]
[1778391745625,41.26,80724.15,0.0,-0.99697,0.0,0.56489]
[1778391750659,41.26,80724.59,0.0,-0.99697,0.0,0.56517]
[1778391756702,41.26,80724.86,0.0,-0.99697,0.0,0.56453]
[1778391761738,41.26,80723.09,0.0,-0.99698,0.0,0.56343]
[1778391772815,41.26,80723.9,0.0,-0.99697,0.0,0.56393]
[1778391778857,41.26,80723.33,0.0,-0.99698,0.0,0.56358]
[1778391783915,41.26,80723.25,0.0,-0.99698,0.0,0.56353]
[1778391788926,41.26,80724.04,0.0,-0.99697,0.0,0.56402]
[1778391793985,41.26,80724.01,0.0,-0.99697,0.0,0.564]
[1778391801011,41.26,80726.17,0.0,-0.99697,0.0,0.56534]
[1778391807053,41.26,80728.72,0.0,-0.99696,0.0,0.56693]
[1778391814125,41.26,80730.66,0.0,-0.99695,0.0,0.56733]
[1778391820144,41.26,80730.66,0.0,-0.99695,0.0,0.56733]
[1778391825185,41.26,80722.2,0.0,-0.99698,0.0,0.56207]
[1778391830220,41.26,80720.11,0.0,-0.99699,0.0,0.56078]
[1778391838277,41.26,80720.32,0.0,-0.99699,0.0,0.56091]
[1778391843310,41.26,80722.25,0.0,-0.99698,0.0,0.56211]
[1778391849353,41.26,80722.2,0.0,-0.99698,0.0,0.56207]
[1778391853386,41.26,80716.11,0.0,-0.99701,0.0,0.55832]
[1778391858418,41.26,80715.25,0.0,-0.99701,0.0,0.55779]
[1778391863454,41.26,80715.85,0.0,-0.99701,0.0,0.55816]
[1778391868492,41.26,80715.42,0.0,-0.99701,0.0,0.55789]
[1778391874546,41.26,80716.21,0.0,-0.99701,0.0,0.55758]
[1778391884602,41.26,80715.85,0.0,-0.99701,0.0,0.55736]
[1778391889637,41.26,80715.99,0.0,-0.99701,0.0,0.55744]
[1778391894689,41.26,80715.28,0.0,-0.99701,0.0,0.55701]
[1778391901721,41.26,80715.07,0.0,-0.99701,0.0,0.55688]
[1778391906756,41.26,80718.18,0.0,-0.997,0.0,0.55879]
[1778391911791,41.26,80718.67,0.0,-0.997,0.0,0.55909]
[1778391916826,41.26,80719.12,0.0,-0.997,0.0,0.55937]
[1778391921863,41.26,80718.55,0.0,-0.997,0.0,0.55902]
[1778391926897,41.26,80718.21,0.0,-0.997,0.0,0.55881]
[1778391931932,41.26,80717.47,0.0,-0.99701,0.0,0.55755]
[1778391936967,41.26,80717.26,0.0,-0.99701,0.0,0.55743]
[1778391942001,41.26,80718.09,0.0,-0.99701,0.0,0.55794]
[1778391947037,41.26,80718.4,0.0,-0.99701,0.0,0.55813]
[1778391952072,41.26,80718.63,0.0,-0.99701,0.0,0.55827]
[1778391957108,41.26,80719.07,0.0,-0.997,0.0,0.55854]
[1778391962142,41.26,80718.42,0.0,-0.99701,0.0,0.55814]
[1778391967180,41.26,80718.32,0.0,-0.99701,0.0,0.55808]
[1778391968187,41.26,80723.09,0.0,-0.99699,0.0,0.56102]
[1778391975238,41.26,80723.43,0.0,-0.99699,0.0,0.56123]
[1778391979269,41.26,80730.78,0.0,-0.99696,0.0,0.56579]
[1778391985311,41.26,80735.92,0.0,-0.99694,0.0,0.56899]
[1778391990346,41.26,80739.05,0.0,-0.99693,0.0,0.57095]
[1778391995381,41.26,80741.64,0.0,-0.99693,0.0,0.57176]
[1778391996387,41.26,80749.82,0.0,-0.9969,0.0,0.57692]
[1778392004444,41.26,80749.53,0.0,-0.9969,0.0,0.57674]
[1778392009479,41.26,80748.33,0.0,-0.9969,0.0,0.57598]
[1778392015520,41.26,80747.72,0.0,-0.9969,0.0,0.57559]
[1778392020555,41.26,80744.3,0.0,-0.99692,0.0,0.57344]
[1778392025611,41.26,80744.45,0.0,-0.99692,0.0,0.57353]
[1778392033648,41.26,80746.95,0.0,-0.99691,0.0,0.57511]
[1778392035663,41.26,80752.47,0.0,-0.99689,0.0,0.5786]
[1778392040698,41.26,80752.91,0.0,-0.99688,0.0,0.57888]
[1778392045751,41.26,80753.24,0.0,-0.99688,0.0,0.57909]
[1778392055821,41.26,80753.68,0.0,-0.99689,0.0,0.57855]
[1778392065892,41.26,80753.05,0.0,-0.99689,0.0,0.57815]
[1778392070908,41.26,80749.49,0.0,-0.9969,0.0,0.57589]
[1778392075962,41.26,80746.05,0.0,-0.99691,0.0,0.57372]
[1778392079971,41.26,80739.26,0.0,-0.99694,0.0,0.56946]
[1778392085010,41.26,80735.1,0.0,-0.99695,0.0,0.56686]
[1778392092058,41.26,80732.18,0.0,-0.99696,0.0,0.56504]
[1778392097093,41.26,80731.52,0.0,-0.99697,0.0,0.56463]
[1778392101121,41.26,80738.93,0.0,-0.99694,0.0,0.56925]
[1778392106175,41.26,80741.49,0.0,-0.99693,0.0,0.57086]
[1778392111190,41.26,80742.78,0.0,-0.99693,0.0,0.57085]
[1778392116226,41.26,80743.34,0.0,-0.99693,0.0,0.5712]
[1778392119249,41.26,80737.55,0.0,-0.99695,0.0,0.56758]
[1778392124283,41.26,80734.32,0.0,-0.99696,0.0,0.56556]
[1778392129318,41.26,80733.29,0.0,-0.99697,0.0,0.56492]
[1778392134353,41.26,80730.03,0.0,-0.99698,0.0,0.5629]
[1778392139388,41.26,80725.72,0.0,-0.99699,0.0,0.56023]
[1778392144424,41.26,80725.47,0.0,-0.99699,0.0,0.56008]
[1778392149459,41.26,80721.53,0.0,-0.99701,0.0,0.55765]
[1778392156508,41.26,80717.3,0.0,-0.99702,0.0,0.55505]
[1778392161543,41.26,80716.04,0.0,-0.99703,0.0,0.55428]
[1778392166595,41.26,80716.02,0.0,-0.99703,0.0,0.55427]
[1778392171613,41.26,80713.58,0.0,-0.99704,0.0,0.55199]
[1778392176647,41.26,80707.75,0.0,-0.99706,0.0,0.54844]
[1778392181682,41.26,80707.4,0.0,-0.99706,0.0,0.54823]
[1778392186718,41.26,80708.38,0.0,-0.99706,0.0,0.54882]
[1778392191752,41.26,80709.12,0.0,-0.99706,0.0,0.54927]
[1778392196788,41.26,80718.66,0.0,-0.99702,0.0,0.55509]
[1778392198803,41.26,80723.9,0.0,-0.997,0.0,0.55831]
[1778392199811,41.26,80724.44,0.0,-0.997,0.0,0.55864]
[1778392204846,41.26,80724.97,0.0,-0.997,0.0,0.55897]
[1778392207866,41.26,80717.59,0.0,-0.99703,0.0,0.55444]
[1778392209881,41.26,80716.65,0.0,-0.99703,0.0,0.55386]
[1778392214918,41.26,80716.89,0.0,-0.99703,0.0,0.55401]
[1778392220959,41.26,80715.9,0.0,-0.99703,0.0,0.5534]
[1778392225995,41.26,80714.16,0.0,-0.99704,0.0,0.55234]
[1778392231032,41.26,80710.53,0.0,-0.99706,0.0,0.54934]
[1778392237087,41.26,80710.33,0.0,-0.99706,0.0,0.54922]
[1778392242110,41.26,80711.71,0.0,-0.99705,0.0,0.55005]
[1778392243117,41.26,80705.3,0.0,-0.99707,0.0,0.54617]
[1778392244124,41.26,80698.04,0.0,-0.9971,0.0,0.5418]
[1778392249162,41.26,80694.51,0.0,-0.99711,0.0,0.53968]
[1778392256208,41.26,80692.45,0.0,-0.99712,0.0,0.53845]
[1778392261243,41.26,80693.42,0.0,-0.99712,0.0,0.53903]
[1778392266278,41.26,80692.32,0.0,-0.99712,0.0,0.53838]
[1778392271313,41.26,80691.76,0.0,-0.99712,0.0,0.53804]
[1778392276350,41.26,80693.31,0.0,-0.99712,0.0,0.53897]
[1778392281383,41.26,80690.04,0.0,-0.99713,0.0,0.53702]
[1778392286418,41.26,80689.31,0.0,-0.99713,0.0,0.53658]
[1778392291453,41.26,80688.69,0.0,-0.99714,0.0,0.53544]
[1778392296487,41.26,80687.71,0.0,-0.99714,0.0,0.53486]
[1778392300516,41.26,80679.89,0.0,-0.99717,0.0,0.53023]
[1778392306558,41.26,80680.46,0.0,-0.99717,0.0,0.53057]
[1778392314614,41.26,80679.16,0.0,-0.99717,0.0,0.5298]
[1778392320656,41.26,80676.25,0.0,-0.99718,0.0,0.52809]
[1778392325691,41.26,80679.13,0.0,-0.99717,0.0,0.52978]
[1778392330725,41.26,80682.53,0.0,-0.99716,0.0,0.53179]
[1778392335760,41.26,80679.8,0.0,-0.99717,0.0,0.53018]
[1778392340795,41.26,80678.01,0.0,-0.99717,0.0,0.52913]
[1778392345831,41.26,80676.42,0.0,-0.99718,0.0,0.52819]
[1778392357969,41.26,80673.92,0.0,-0.99719,0.0,0.52596]
[1778392363006,41.26,80672.53,0.0,-0.9972,0.0,0.52515]
[1778392371010,41.26,80671.23,0.0,-0.9972,0.0,0.52439]
[1778392379067,41.26,80670.41,0.0,-0.9972,0.0,0.52391]
[1778392384102,41.26,80666.43,0.0,-0.99722,0.0,0.52159]
[1778392389137,41.26,80666.75,0.0,-0.99722,0.0,0.52178]
[1778392394172,41.26,80666.77,0.0,-0.99722,0.0,0.52179]
[1778392401221,41.26,80666.95,0.0,-0.99722,0.0,0.5219]
[1778392406257,41.26,80663.95,0.0,-0.99723,0.0,0.52015]
[1778392411302,41.26,80662.33,0.0,-0.99724,0.0,0.51846]
[1778392417334,41.26,80661.77,0.0,-0.99724,0.0,0.51814]
[1778392422368,41.26,80661.11,0.0,-0.99724,0.0,0.51775]
[1778392433499,41.26,80661.72,0.0,-0.99724,0.0,0.51811]
[1778392439488,41.26,80662.34,0.0,-0.99724,0.0,0.51846]
[1778392445530,41.26,80662.74,0.0,-0.99723,0.0,0.5187]
[1778392450565,41.26,80666.14,0.0,-0.99722,0.0,0.52066]
[1778392456607,41.26,80666.57,0.0,-0.99722,0.0,0.52091]
[1778392461641,41.26,80666.58,0.0,-0.99722,0.0,0.52092]
[1778392466677,41.26,80666.82,0.0,-0.99722,0.0,0.52106]
[1778392471711,41.26,80664.39,0.0,-0.99723,0.0,0.51889]
[1778392475740,41.26,80659.63,0.0,-0.99725,0.0,0.51615]
[1778392480774,41.26,80658.61,0.0,-0.99725,0.0,0.51556]
[1778392485810,41.26,80659.56,0.0,-0.99725,0.0,0.5161]
[1778392490845,41.26,80659.12,0.0,-0.99725,0.0,0.51585]
[1778392495880,41.26,80659.13,0.0,-0.99725,0.0,0.51586]
[1778392500916,41.26,80658.35,0.0,-0.99725,0.0,0.51541]
[1778392504943,41.26,80664.01,0.0,-0.99723,0.0,0.51867]
[1778392509979,41.26,80667.4,0.0,-0.99722,0.0,0.52064]
[1778392515013,41.26,80667.31,0.0,-0.99722,0.0,0.52058]
[1778392521055,41.26,80667.28,0.0,-0.99722,0.0,0.52057]
[1778392526090,41.26,80667.06,0.0,-0.99722,0.0,0.52044]
[1778392531125,41.26,80670.99,0.0,-0.99721,0.0,0.52196]
[1778392536164,41.26,80668.96,0.0,-0.99722,0.0,0.52078]
[1778392542202,41.26,80668.21,0.0,-0.99722,0.0,0.52035]
[1778392550258,41.26,80666.23,0.0,-0.99723,0.0,0.5192]
[1778392555293,41.26,80665.56,0.0,-0.99723,0.0,0.51881]
[1778392560328,41.26,80665.37,0.0,-0.99723,0.0,0.5187]
[1778392566369,41.26,80665.2,0.0,-0.99723,0.0,0.5186]
[1778392571406,41.26,80666.18,0.0,-0.99723,0.0,0.51917]
[1778392577447,41.26,80665.67,0.0,-0.99723,0.0,0.51887]
[1778392582483,41.26,80665.1,0.0,-0.99723,0.0,0.51854]
[1778392590539,41.26,80664.84,0.0,-0.99723,0.0,0.51839]
[1778392596582,41.26,80664.27,0.0,-0.99724,0.0,0.51731]
[1778392602622,41.26,80663.75,0.0,-0.99724,0.0,0.51701]
[1778392607658,41.26,80663.37,0.0,-0.99724,0.0,0.51679]
[1778392609672,41.26,80671.07,0.0,-0.99722,0.0,0.52124]
[1778392614760,41.26,80669.7,0.0,-0.99722,0.0,0.52045]
[1778392620751,41.26,80668.62,0.0,-0.99723,0.0,0.51982]
[1778392625784,41.26,80667.97,0.0,-0.99723,0.0,0.51945]
[1778392627798,41.26,80661.39,0.0,-0.99725,0.0,0.51565]
[1778392633839,41.26,80659.86,0.0,-0.99726,0.0,0.51477]
[1778392638874,41.26,80658.79,0.0,-0.99726,0.0,0.51415]
[1778392644916,41.26,80656.81,0.0,-0.99727,0.0,0.51302]
[1778392649952,41.26,80658.84,0.0,-0.99726,0.0,0.51418]
[1778392654987,41.26,80659.36,0.0,-0.99726,0.0,0.51373]
[1778392660025,41.26,80662.03,0.0,-0.99725,0.0,0.51526]
[1778392665113,41.26,80662.03,0.0,-0.99725,0.0,0.51526]
[1778392673113,41.26,80662.74,0.0,-0.99725,0.0,0.51567]
[1778392679154,41.26,80665.88,0.0,-0.99724,0.0,0.51748]
[1778392684191,41.26,80666.5,0.0,-0.99724,0.0,0.51784]
[1778392695265,41.26,80666.69,0.0,-0.99724,0.0,0.51795]
[1778392701310,41.26,80665.88,0.0,-0.99724,0.0,0.51748]
[1778392707352,41.26,80666.22,0.0,-0.99724,0.0,0.51768]
[1778392712387,41.26,80666.57,0.0,-0.99724,0.0,0.51712]
[1778392718429,41.26,80666.66,0.0,-0.99724,0.0,0.51717]
[1778392724471,41.26,80667.33,0.0,-0.99724,0.0,0.51756]
[1778392735605,41.26,80666.92,0.0,-0.99724,0.0,0.51732]
[1778392742597,41.26,80666.54,0.0,-0.99724,0.0,0.5171]
[1778392749645,41.26,80666.53,0.0,-0.99724,0.0,0.5171]
[1778392755745,41.26,80666.75,0.0,-0.99724,0.0,0.51722]
[1778392761731,41.26,80666.79,0.0,-0.99724,0.0,0.51725]
[1778392766765,41.26,80666.7,0.0,-0.99724,0.0,0.5172]
[1778392775885,41.26,80666.12,0.0,-0.99725,0.0,0.5161]
[1778392781870,41.26,80666.21,0.0,-0.99725,0.0,0.51616]
[1778392790934,41.26,80665.6,0.0,-0.99725,0.0,0.5158]
[1778392796026,41.26,80661.14,0.0,-0.99726,0.0,0.51324]
[1778392802010,41.26,80661.52,0.0,-0.99726,0.0,0.51346]
[1778392807045,41.26,80663.74,0.0,-0.99725,0.0,0.51473]
[1778392809061,41.26,80669.63,0.0,-0.99723,0.0,0.51813]
[1778392811074,41.26,80663.85,0.0,-0.99725,0.0,0.5148]
[1778392816173,41.26,80661.12,0.0,-0.99726,0.0,0.51323]
[1778392823162,41.26,80661.19,0.0,-0.99726,0.0,0.51327]
[1778392828193,41.26,80664.93,0.0,-0.99725,0.0,0.51542]
[1778392833228,41.26,80664.98,0.0,-0.99725,0.0,0.51469]
[1778392838262,41.26,80664.63,0.0,-0.99726,0.0,0.51449]
[1778392843298,41.26,80666.05,0.0,-0.99725,0.0,0.51531]
[1778392847325,41.26,80671.09,0.0,-0.99723,0.0,0.51822]
[1778392852361,41.26,80672.74,0.0,-0.99723,0.0,0.51917]
[1778392857396,41.26,80674.87,0.0,-0.99722,0.0,0.5204]
[1778392862436,41.26,80675.4,0.0,-0.99722,0.0,0.52071]
[1778392867471,41.26,80678.19,0.0,-0.99721,0.0,0.52233]
[1778392872567,41.26,80679.46,0.0,-0.99721,0.0,0.52307]
[1778392879556,41.26,80681.17,0.0,-0.9972,0.0,0.52407]
[1778392887609,41.26,80681.74,0.0,-0.9972,0.0,0.5244]
[1778392892644,41.26,80685.35,0.0,-0.99719,0.0,0.52575]
[1778392898687,41.26,80687.09,0.0,-0.99718,0.0,0.52677]
[1778392904730,41.26,80687.46,0.0,-0.99718,0.0,0.52699]
[1778392909765,41.26,80687.19,0.0,-0.99718,0.0,0.52683]
[1778392914800,41.26,80687.41,0.0,-0.99718,0.0,0.52696]
[1778392921849,41.26,80688.17,0.0,-0.99718,0.0,0.5274]
[1778392926885,41.26,80690.35,0.0,-0.99717,0.0,0.52868]
[1778392931919,41.26,80690.33,0.0,-0.99717,0.0,0.52867]
[1778392936954,41.26,80689.98,0.0,-0.99717,0.0,0.52847]
[1778392941989,41.26,80689.33,0.0,-0.99718,0.0,0.52808]
[1778392947024,41.26,80688.44,0.0,-0.99718,0.0,0.52756]
[1778392952059,41.26,80688.15,0.0,-0.99718,0.0,0.52662]
[1778392957094,41.26,80688.07,0.0,-0.99718,0.0,0.52657]
[1778392962129,41.26,80689.05,0.0,-0.99718,0.0,0.52715]
[1778392967163,41.26,80690.94,0.0,-0.99717,0.0,0.52826]
[1778392973268,41.26,80691.97,0.0,-0.99717,0.0,0.52887]
[1778392980256,41.26,80695.17,0.0,-0.99716,0.0,0.53075]
[1778392987304,41.26,80695.48,0.0,-0.99716,0.0,0.53094]
[1778392992338,41.26,80699.14,0.0,-0.99715,0.0,0.5331]
[1778392997374,41.26,80702.57,0.0,-0.99713,0.0,0.53514]
[1778393003477,41.26,80702.81,0.0,-0.99713,0.0,0.53528]
[1778393011472,41.26,80705.18,0.0,-0.99713,0.0,0.53591]
[1778393018521,41.26,80707.89,0.0,-0.99712,0.0,0.53753]
[1778393023619,41.26,80706.64,0.0,-0.99712,0.0,0.53678]
[1778393033689,41.26,80706.71,0.0,-0.99712,0.0,0.53682]
[1778393039668,41.26,80706.53,0.0,-0.99712,0.0,0.53671]
[1778393045710,41.26,80706.44,0.0,-0.99712,0.0,0.53666]
[1778393050746,41.26,80709.09,0.0,-0.99711,0.0,0.53824]
[1778393053829,41.26,80711.44,0.0,-0.99711,0.0,0.53965]
[1778393059810,41.26,80712.25,0.0,-0.9971,0.0,0.54013]
[1778393064845,41.26,80713.41,0.0,-0.9971,0.0,0.54083]
[1778393069883,41.26,80714.73,0.0,-0.99709,0.0,0.54162]
[1778393074914,41.26,80713.13,0.0,-0.9971,0.0,0.53988]
[1778393084039,41.26,80711.38,0.0,-0.99711,0.0,0.53883]
[1778393090019,41.26,80709.61,0.0,-0.99712,0.0,0.53777]
[1778393095054,41.26,80711.75,0.0,-0.99711,0.0,0.53905]
[1778393100090,41.26,80714.33,0.0,-0.9971,0.0,0.5406]
[1778393105128,41.26,80715.8,0.0,-0.9971,0.0,0.54148]
[1778393111167,41.26,80716.79,0.0,-0.99709,0.0,0.54207]
[1778393116202,41.26,80720.24,0.0,-0.99708,0.0,0.54415]
[1778393121236,41.26,80719.53,0.0,-0.99708,0.0,0.54372]
[1778393131307,41.26,80717.45,0.0,-0.99709,0.0,0.54168]
[1778393136342,41.26,80717.41,0.0,-0.99709,0.0,0.54166]
[1778393143391,41.26,80717.31,0.0,-0.99709,0.0,0.5416]
[1778393152453,41.26,80717.27,0.0,-0.99709,0.0,0.54158]
[1778393157489,41.26,80717.43,0.0,-0.99709,0.0,0.54167]
[1778393164600,41.26,80717.67,0.0,-0.99709,0.0,0.54182]
[1778393170581,41.26,80717.89,0.0,-0.99709,0.0,0.54195]
[1778393179644,41.26,80717.97,0.0,-0.99709,0.0,0.542]
[1778393184679,41.26,80717.39,0.0,-0.99709,0.0,0.54165]
[1778393192735,41.26,80717.81,0.0,-0.9971,0.0,0.54111]
[1778393201800,41.26,80717.28,0.0,-0.9971,0.0,0.5408]
[1778393206833,41.26,80714.22,0.0,-0.99711,0.0,0.53896]
[1778393212877,41.26,80713.42,0.0,-0.99711,0.0,0.53848]
[1778393220934,41.26,80712.81,0.0,-0.99711,0.0,0.53812]
[1778393235030,41.26,80711.64,0.0,-0.99712,0.0,0.53742]
[1778393240072,41.26,80709.98,0.0,-0.99712,0.0,0.53643]
[1778393245101,41.26,80709.76,0.0,-0.99712,0.0,0.5363]
[1778393250138,41.26,80709.22,0.0,-0.99713,0.0,0.53598]
[1778393255234,41.26,80709.0,0.0,-0.99713,0.0,0.53507]
[1778393261214,41.26,80709.11,0.0,-0.99713,0.0,0.53513]
[1778393268263,41.26,80709.03,0.0,-0.99713,0.0,0.53508]
[1778393273298,41.26,80708.89,0.0,-0.99713,0.0,0.535]
[1778393285444,41.26,80708.73,0.0,-0.99713,0.0,0.53491]
[1778393295453,41.26,80708.72,0.0,-0.99713,0.0,0.5349]
[1778393298473,41.26,80712.21,0.0,-0.99712,0.0,0.53698]
[1778393303508,41.26,80710.57,0.0,-0.99713,0.0,0.536]
[1778393309551,41.26,80710.47,0.0,-0.99713,0.0,0.53594]
[1778393314586,41.26,80711.54,0.0,-0.99713,0.0,0.5358]
[1778393322641,41.26,80712.32,0.0,-0.99712,0.0,0.53626]
[1778393324655,41.26,80717.61,0.0,-0.99711,0.0,0.53942]
[1778393329691,41.26,80718.42,0.0,-0.9971,0.0,0.53991]
[1778393335796,41.26,80718.1,0.0,-0.9971,0.0,0.53972]
[1778393341772,41.26,80718.1,0.0,-0.9971,0.0,0.53972]
[1778393347816,41.26,80718.54,0.0,-0.9971,0.0,0.53998]
[1778393352915,41.26,80718.64,0.0,-0.9971,0.0,0.54004]
[1778393362985,41.26,80719.18,0.0,-0.9971,0.0,0.54037]
[1778393371985,41.26,80719.43,0.0,-0.9971,0.0,0.53973]
[1778393379034,41.26,80719.53,0.0,-0.9971,0.0,0.53979]
[1778393389101,41.26,80719.7,0.0,-0.9971,0.0,0.53989]
[1778393395145,41.26,80719.72,0.0,-0.9971,0.0,0.5399]
[1778393400181,41.26,80719.73,0.0,-0.9971,0.0,0.53991]
[1778393404210,41.26,80711.19,0.0,-0.99713,0.0,0.53481]
[1778393409244,41.26,80709.64,0.0,-0.99714,0.0,0.53389]
[1778393421326,41.26,80709.0,0.0,-0.99714,0.0,0.53351]
[1778393431397,41.26,80707.61,0.0,-0.99715,0.0,0.53191]
[1778393443549,41.26,80705.76,0.0,-0.99716,0.0,0.53081]
[1778393453619,41.26,80705.25,0.0,-0.99716,0.0,0.53051]
[1778393462616,41.26,80704.99,0.0,-0.99716,0.0,0.53036]
[1778393467651,41.26,80704.54,0.0,-0.99716,0.0,0.53009]
[1778393473759,41.26,80701.14,0.0,-0.99717,0.0,0.52809]
[1778393480742,41.26,80700.95,0.0,-0.99717,0.0,0.52798]
[1778393486784,41.26,80700.88,0.0,-0.99717,0.0,0.52793]
[1778393491819,41.26,80701.67,0.0,-0.99717,0.0,0.52763]
[1778393499875,41.26,80700.18,0.0,-0.99718,0.0,0.52675]
[1778393504910,41.26,80700.76,0.0,-0.99718,0.0,0.52709]
[1778393507931,41.26,80693.61,0.0,-0.9972,0.0,0.52291]
[1778393509945,41.26,80687.41,0.0,-0.99722,0.0,0.5193]
[1778393514980,41.26,80683.77,0.0,-0.99723,0.0,0.51719]
[1778393522032,41.26,80682.07,0.0,-0.99724,0.0,0.51621]
[1778393527068,41.26,80681.28,0.0,-0.99724,0.0,0.51575]
[1778393530087,41.26,80685.14,0.0,-0.99723,0.0,0.51798]
[1778393535122,41.26,80683.76,0.0,-0.99723,0.0,0.51719]
[1778393540158,41.26,80684.59,0.0,-0.99723,0.0,0.51767]
[1778393546200,41.26,80683.02,0.0,-0.99724,0.0,0.51676]
[1778393552244,41.26,80682.34,0.0,-0.99724,0.0,0.51561]
[1778393557280,41.26,80679.9,0.0,-0.99725,0.0,0.5142]
[1778393563322,41.26,80679.19,0.0,-0.99725,0.0,0.51379]
[1778393570371,41.26,80678.46,0.0,-0.99726,0.0,0.51337]
[1778393580442,41.26,80677.24,0.0,-0.99726,0.0,0.51267]
[1778393588497,41.26,80676.75,0.0,-0.99726,0.0,0.51239]
[1778393594608,41.26,80676.4,0.0,-0.99726,0.0,0.51219]
[1778393600582,41.26,80676.28,0.0,-0.99726,0.0,0.51212]
[1778393605617,41.26,80676.43,0.0,-0.99726,0.0,0.51221]
[1778393611659,41.26,80675.62,0.0,-0.99727,0.0,0.51099]
[1778393617701,41.26,80675.81,0.0,-0.99727,0.0,0.5111]
[1778393622738,41.26,80675.43,0.0,-0.99727,0.0,0.51088]
[1778393627771,41.26,80675.99,0.0,-0.99727,0.0,0.5112]
[1778393632806,41.26,80675.67,0.0,-0.99727,0.0,0.51102]
[1778393637840,41.26,80678.69,0.0,-0.99726,0.0,0.51275]
[1778393643883,41.26,80675.58,0.0,-0.99727,0.0,0.51097]
[1778393648936,41.26,80674.59,0.0,-0.99727,0.0,0.5104]
[1778393655029,41.26,80674.43,0.0,-0.99727,0.0,0.51031]
[1778393661017,41.26,80674.54,0.0,-0.99727,0.0,0.51037]
[1778393672094,41.26,80674.19,0.0,-0.99728,0.0,0.50942]
[1778393678136,41.26,80672.46,0.0,-0.99728,0.0,0.50843]
[1778393683171,41.26,80674.41,0.0,-0.99728,0.0,0.50955]
[1778393688208,41.26,80676.51,0.0,-0.99727,0.0,0.51075]
[1778393693243,41.26,80676.91,0.0,-0.99727,0.0,0.51097]
[1778393697271,41.26,80683.22,0.0,-0.99725,0.0,0.5146]
[1778393702306,41.26,80684.46,0.0,-0.99724,0.0,0.51531]
[1778393707341,41.26,80685.42,0.0,-0.99724,0.0,0.51586]
[1778393712379,41.26,80687.33,0.0,-0.99723,0.0,0.51697]
[1778393717411,41.26,80685.38,0.0,-0.99724,0.0,0.51584]
[1778393723453,41.26,80681.07,0.0,-0.99726,0.0,0.51336]
[1778393728488,41.26,80683.04,0.0,-0.99725,0.0,0.51449]
[1778393734529,41.26,80682.47,0.0,-0.99725,0.0,0.51341]
[1778393740575,41.26,80683.81,0.0,-0.99725,0.0,0.51418]
[1778393745610,41.26,80683.84,0.0,-0.99725,0.0,0.5142]
[1778393750646,41.26,80681.62,0.0,-0.99726,0.0,0.51292]
[1778393755681,41.26,80679.24,0.0,-0.99727,0.0,0.51155]
[1778393760720,41.26,80683.37,0.0,-0.99725,0.0,0.51393]
[1778393765801,41.26,80683.89,0.0,-0.99725,0.0,0.51422]
[1778393775871,41.26,80682.57,0.0,-0.99725,0.0,0.51347]
[1778393781862,41.26,80680.85,0.0,-0.99726,0.0,0.51248]
[1778393787907,41.26,80680.44,0.0,-0.99726,0.0,0.51224]
[1778393792940,41.26,80679.37,0.0,-0.99727,0.0,0.51087]
[1778393797976,41.26,80678.92,0.0,-0.99727,0.0,0.51062]
[1778393804018,41.26,80677.04,0.0,-0.99728,0.0,0.50954]
[1778393810063,41.26,80676.36,0.0,-0.99728,0.0,0.50915]
[1778393816153,41.26,80675.81,0.0,-0.99728,0.0,0.50884]
[1778393826223,41.26,80675.16,0.0,-0.99728,0.0,0.50847]
[1778393836293,41.26,80674.45,0.0,-0.99729,0.0,0.50807]
[1778393844301,41.26,80673.61,0.0,-0.99729,0.0,0.50759]
[1778393849336,41.26,80673.1,0.0,-0.99729,0.0,0.5073]
[1778393855377,41.26,80672.76,0.0,-0.9973,0.0,0.50635]
[1778393861420,41.26,80673.23,0.0,-0.99729,0.0,0.50662]
[1778393866504,41.26,80673.94,0.0,-0.99729,0.0,0.50703]
[1778393876574,41.26,80678.11,0.0,-0.99728,0.0,0.5094]
[1778393883577,41.26,80678.1,0.0,-0.99728,0.0,0.5094]
[1778393893647,41.26,80678.23,0.0,-0.99728,0.0,0.50947]
[1778393898702,41.26,80680.48,0.0,-0.99727,0.0,0.51076]
[1778393903737,41.26,80679.61,0.0,-0.99727,0.0,0.51026]
[1778393909779,41.26,80679.43,0.0,-0.99727,0.0,0.51016]
[1778393914813,41.26,80679.42,0.0,-0.99728,0.0,0.5094]
[1778393921865,41.26,80679.52,0.0,-0.99728,0.0,0.50945]
[1778393922871,41.26,80686.91,0.0,-0.99725,0.0,0.51369]
[1778393925890,41.26,80692.43,0.0,-0.99723,0.0,0.51687]
[1778393930928,41.26,80698.02,0.0,-0.99721,0.0,0.52011]
[1778393936970,41.26,80700.7,0.0,-0.9972,0.0,0.52167]
[1778393942005,41.26,80702.03,0.0,-0.9972,0.0,0.52245]
[1778393947040,41.26,80698.51,0.0,-0.99721,0.0,0.5204]
[1778393952074,41.26,80695.85,0.0,-0.99722,0.0,0.51885]
[1778393957110,41.26,80693.99,0.0,-0.99723,0.0,0.51778]
[1778393962145,41.26,80694.77,0.0,-0.99723,0.0,0.51823]
[1778393967180,41.26,80695.52,0.0,-0.99722,0.0,0.51866]
[1778393972215,41.26,80697.14,0.0,-0.99722,0.0,0.51884]
[1778393977250,41.26,80699.45,0.0,-0.99721,0.0,0.52018]
[1778393983292,41.26,80700.98,0.0,-0.99721,0.0,0.52107]
[1778393989334,41.26,80702.28,0.0,-0.9972,0.0,0.52183]
[1778393994369,41.26,80702.98,0.0,-0.9972,0.0,0.52224]
[1778393999405,41.26,80702.15,0.0,-0.9972,0.0,0.52175]
[1778394001418,41.26,80695.47,0.0,-0.99723,0.0,0.51787]
[1778394006453,41.26,80692.39,0.0,-0.99724,0.0,0.51609]
[1778394011488,41.26,80690.18,0.0,-0.99724,0.0,0.51481]
[1778394016523,41.26,80688.84,0.0,-0.99725,0.0,0.51404]
[1778394021558,41.26,80684.49,0.0,-0.99726,0.0,0.51154]
[1778394027632,41.26,80681.87,0.0,-0.99727,0.0,0.51004]
[1778394033642,41.26,80679.18,0.0,-0.99729,0.0,0.50776]
[1778394038677,41.26,80676.06,0.0,-0.9973,0.0,0.50598]
[1778394047773,41.26,80675.79,0.0,-0.9973,0.0,0.50583]
[1778394051772,41.26,80670.25,0.0,-0.99732,0.0,0.50269]
[1778394056804,41.26,80670.2,0.0,-0.99732,0.0,0.50266]
[1778394066875,41.26,80675.43,0.0,-0.9973,0.0,0.50562]
[1778394071909,41.26,80675.76,0.0,-0.9973,0.0,0.50581]
[1778394076946,41.26,80675.75,0.0,-0.9973,0.0,0.5058]
[1778394082002,41.26,80675.97,0.0,-0.9973,0.0,0.50593]
[1778394087038,41.26,80680.8,0.0,-0.99728,0.0,0.50868]
[1778394094087,41.26,80681.09,0.0,-0.99728,0.0,0.50809]
[1778394102143,41.26,80680.04,0.0,-0.99729,0.0,0.50749]
[1778394106171,41.26,80685.19,0.0,-0.99727,0.0,0.51043]
[1778394111206,41.26,80692.48,0.0,-0.99724,0.0,0.51462]
[1778394116241,41.26,80693.78,0.0,-0.99724,0.0,0.51537]
[1778394121275,41.26,80694.02,0.0,-0.99724,0.0,0.51551]
[1778394126310,41.26,80695.34,0.0,-0.99724,0.0,0.51627]
[1778394137388,41.26,80695.99,0.0,-0.99723,0.0,0.51665]
[1778394139401,41.26,80701.69,0.0,-0.99721,0.0,0.51995]
[1778394144437,41.26,80705.87,0.0,-0.9972,0.0,0.52239]
[1778394149472,41.26,80708.2,0.0,-0.99719,0.0,0.52375]
[1778394154506,41.26,80710.32,0.0,-0.99719,0.0,0.52422]
[1778394160550,41.26,80707.54,0.0,-0.9972,0.0,0.52259]
[1778394165585,41.26,80709.41,0.0,-0.99719,0.0,0.52369]
[1778394171627,41.26,80709.41,0.0,-0.99719,0.0,0.52369]
[1778394178676,41.26,80707.89,0.0,-0.9972,0.0,0.5228]
[1778394183711,41.26,80708.75,0.0,-0.99719,0.0,0.5233]
[1778394188759,41.26,80708.53,0.0,-0.99719,0.0,0.52317]
[1778394193785,41.26,80709.74,0.0,-0.99719,0.0,0.52388]
[1778394198829,41.26,80710.25,0.0,-0.99719,0.0,0.52418]
[1778394208898,41.26,80709.81,0.0,-0.99719,0.0,0.52392]
[1778394214933,41.26,80708.95,0.0,-0.9972,0.0,0.52265]
[1778394220976,41.26,80710.25,0.0,-0.99719,0.0,0.52341]
[1778394223997,41.26,80704.36,0.0,-0.99721,0.0,0.51997]
[1778394225009,41.26,80695.36,0.0,-0.99724,0.0,0.51476]
[1778394226011,41.26,80694.84,0.0,-0.99725,0.0,0.51446]
[1778394229031,41.26,80689.63,0.0,-0.99726,0.0,0.51147]
[1778394236081,41.26,80686.51,0.0,-0.99727,0.0,0.50968]
[1778394241116,41.26,80684.7,0.0,-0.99728,0.0,0.50865]
[1778394246152,41.26,80683.44,0.0,-0.99728,0.0,0.50793]
[1778394253200,41.26,80682.64,0.0,-0.99729,0.0,0.50747]
[1778394258236,41.26,80681.43,0.0,-0.99729,0.0,0.50678]
[1778394268303,41.26,80681.16,0.0,-0.99729,0.0,0.50663]
[1778394273341,41.26,80676.17,0.0,-0.99731,0.0,0.50305]
[1778394279382,41.26,80675.72,0.0,-0.99731,0.0,0.5028]
[1778394284418,41.26,80676.1,0.0,-0.99731,0.0,0.50301]
[1778394290460,41.26,80675.87,0.0,-0.99731,0.0,0.50288]
[1778394295495,41.26,80676.07,0.0,-0.99731,0.0,0.50299]
[1778394300530,41.26,80676.47,0.0,-0.99731,0.0,0.50322]
[1778394306572,41.26,80676.75,0.0,-0.99731,0.0,0.50338]
[1778394311607,41.26,80676.69,0.0,-0.99731,0.0,0.50334]
[1778394316642,41.26,80676.43,0.0,-0.99731,0.0,0.5032]
[1778394322683,41.26,80676.69,0.0,-0.99731,0.0,0.50334]
[1778394330740,41.26,80676.96,0.0,-0.99731,0.0,0.5035]
[1778394337789,41.26,80676.74,0.0,-0.99731,0.0,0.50263]
[1778394342825,41.26,80676.57,0.0,-0.99731,0.0,0.50253]
[1778394347860,41.26,80676.03,0.0,-0.99732,0.0,0.50222]
[1778394352913,41.26,80675.21,0.0,-0.99732,0.0,0.50176]
[1778394357929,41.26,80675.44,0.0,-0.99732,0.0,0.50189]
[1778394362965,41.26,80672.79,0.0,-0.99733,0.0,0.5004]
[1778394368000,41.26,80673.22,0.0,-0.99733,0.0,0.50064]
[1778394372029,41.26,80668.6,0.0,-0.99734,0.0,0.49805]
[1778394377069,41.26,80666.97,0.0,-0.99735,0.0,0.49713]
[1778394383110,41.26,80668.41,0.0,-0.99734,0.0,0.49794]
[1778394388145,41.26,80670.11,0.0,-0.99734,0.0,0.49889]
[1778394393179,41.26,80671.07,0.0,-0.99734,0.0,0.49869]
[1778394401236,41.26,80671.7,0.0,-0.99733,0.0,0.49904]
[1778394408284,41.26,80672.72,0.0,-0.99733,0.0,0.49962]
[1778394413320,41.26,80673.2,0.0,-0.99733,0.0,0.49989]
[1778394418355,41.26,80673.38,0.0,-0.99733,0.0,0.49999]
[1778394423391,41.26,80673.02,0.0,-0.99733,0.0,0.49978]
[1778394433458,41.26,80673.37,0.0,-0.99733,0.0,0.49998]
[1778394443528,41.26,80674.5,0.0,-0.99732,0.0,0.50062]
[1778394449573,41.26,80675.32,0.0,-0.99732,0.0,0.50108]
[1778394454608,41.26,80675.3,0.0,-0.99733,0.0,0.50032]
[1778394459643,41.26,80672.48,0.0,-0.99734,0.0,0.49874]
[1778394473757,41.26,80674.47,0.0,-0.99733,0.0,0.49986]
[1778394478776,41.26,80674.47,0.0,-0.99733,0.0,0.49986]
[1778394481798,41.26,80679.76,0.0,-0.99731,0.0,0.50284]
[1778394487839,41.26,80678.63,0.0,-0.99732,0.0,0.5022]
[1778394492881,41.26,80678.41,0.0,-0.99732,0.0,0.50208]
[1778394503969,41.26,80678.27,0.0,-0.99732,0.0,0.502]
[1778394508994,41.26,80678.02,0.0,-0.99732,0.0,0.50186]
[1778394514031,41.26,80677.81,0.0,-0.99732,0.0,0.50099]
[1778394524101,41.26,80677.27,0.0,-0.99732,0.0,0.50069]
[1778394534168,41.26,80677.3,0.0,-0.99732,0.0,0.5007]
[1778394539206,41.26,80677.32,0.0,-0.99732,0.0,0.50072]
[1778394544250,41.26,80677.3,0.0,-0.99732,0.0,0.5007]
[1778394549275,41.26,80677.32,0.0,-0.99732,0.0,0.50072]
[1778394554320,41.26,80677.32,0.0,-0.99732,0.0,0.50072]
[1778394562370,41.26,80677.28,0.0,-0.99732,0.0,0.50069]
[1778394570426,41.26,80677.3,0.0,-0.99732,0.0,0.5007]
[1778394578482,41.26,80676.64,0.0,-0.99733,0.0,0.49959]
[1778394579490,41.26,80665.66,0.0,-0.99737,0.0,0.49345]
[1778394580500,41.26,80658.19,0.0,-0.99739,0.0,0.48931]
[1778394585530,41.26,80659.56,0.0,-0.99739,0.0,0.49006]
[1778394590566,41.26,80663.47,0.0,-0.99737,0.0,0.49223]
[1778394595602,41.26,80664.4,0.0,-0.99737,0.0,0.49275]
[1778394600637,41.26,80666.22,0.0,-0.99736,0.0,0.49376]
[1778394605671,41.26,80669.61,0.0,-0.99735,0.0,0.49565]
[1778394610705,41.26,80671.25,0.0,-0.99735,0.0,0.49657]
[1778394621780,41.26,80671.55,0.0,-0.99735,0.0,0.49673]
[1778394627825,41.26,80673.41,0.0,-0.99734,0.0,0.49777]
[1778394632870,41.26,80674.35,0.0,-0.99734,0.0,0.49756]
[1778394637895,41.26,80675.24,0.0,-0.99734,0.0,0.49806]
[1778394642940,41.26,80671.83,0.0,-0.99735,0.0,0.49615]
[1778394647965,41.26,80669.86,0.0,-0.99736,0.0,0.49505]
[1778394653001,41.26,80668.42,0.0,-0.99736,0.0,0.49425]
[1778394658036,41.26,80666.89,0.0,-0.99737,0.0,0.49339]
[1778394663081,41.26,80664.29,0.0,-0.99737,0.0,0.49195]
[1778394670120,41.26,80663.77,0.0,-0.99738,0.0,0.49166]
[1778394676162,41.26,80662.82,0.0,-0.99738,0.0,0.49113]
[1778394681196,41.26,80661.93,0.0,-0.99738,0.0,0.49064]
[1778394686231,41.26,80661.5,0.0,-0.99738,0.0,0.4904]
[1778394691267,41.26,80662.21,0.0,-0.99738,0.0,0.49006]
[1778394694288,41.26,80665.71,0.0,-0.99737,0.0,0.492]
[1778394700329,41.26,80664.99,0.0,-0.99738,0.0,0.4916]
[1778394707379,41.26,80664.3,0.0,-0.99738,0.0,0.49122]
[1778394712414,41.26,80662.68,0.0,-0.99738,0.0,0.49032]
[1778394717448,41.26,80662.7,0.0,-0.99738,0.0,0.49033]
[1778394722484,41.26,80662.65,0.0,-0.99738,0.0,0.49031]
[1778394727518,41.26,80662.21,0.0,-0.99738,0.0,0.49006]
[1778394732554,41.26,80661.4,0.0,-0.99739,0.0,0.48961]
[1778394737588,41.26,80664.48,0.0,-0.99738,0.0,0.49132]
[1778394742624,41.26,80666.14,0.0,-0.99737,0.0,0.49224]
[1778394747659,41.26,80664.13,0.0,-0.99738,0.0,0.49113]
[1778394752693,41.26,80663.29,0.0,-0.99738,0.0,0.48993]
[1778394757729,41.26,80661.63,0.0,-0.99739,0.0,0.48901]
[1778394762763,41.26,80659.2,0.0,-0.9974,0.0,0.48767]
[1778394767799,41.26,80658.63,0.0,-0.9974,0.0,0.48735]
[1778394772834,41.26,80658.84,0.0,-0.9974,0.0,0.48747]
[1778394777868,41.26,80658.54,0.0,-0.9974,0.0,0.4873]
[1778394782904,41.26,80658.13,0.0,-0.9974,0.0,0.48708]
[1778394787939,41.26,80658.41,0.0,-0.9974,0.0,0.48723]
[1778394792974,41.26,80657.99,0.0,-0.9974,0.0,0.487]
[1778394799016,41.26,80658.08,0.0,-0.9974,0.0,0.48705]
[1778394804051,41.26,80658.07,0.0,-0.9974,0.0,0.48705]
[1778394812107,41.26,80657.9,0.0,-0.99741,0.0,0.48622]
[1778394817141,41.26,80658.18,0.0,-0.9974,0.0,0.48638]
[1778394822177,41.26,80657.86,0.0,-0.99741,0.0,0.4862]
[1778394828219,41.26,80657.86,0.0,-0.99741,0.0,0.4862]
[1778394833299,41.26,80657.4,0.0,-0.99741,0.0,0.48595]
[1778394840349,41.26,80656.78,0.0,-0.99741,0.0,0.48561]
[1778394846391,41.26,80656.87,0.0,-0.99741,0.0,0.48566]
[1778394851426,41.26,80657.07,0.0,-0.99741,0.0,0.48577]
[1778394856461,41.26,80657.08,0.0,-0.99741,0.0,0.48577]
[1778394861496,41.26,80658.32,0.0,-0.9974,0.0,0.48645]
[1778394867539,41.26,80661.72,0.0,-0.99739,0.0,0.48833]
[1778394874563,41.26,80662.87,0.0,-0.99739,0.0,0.48823]
[1778394879626,41.26,80665.37,0.0,-0.99739,0.0,0.48961]
[1778394884633,41.26,80666.36,0.0,-0.99738,0.0,0.49016]
[1778394889697,41.26,80666.36,0.0,-0.99738,0.0,0.49016]
[1778394894733,41.26,80668.53,0.0,-0.99738,0.0,0.49136]
[1778394899767,41.26,80670.74,0.0,-0.99737,0.0,0.49259]
[1778394903796,41.26,80676.72,0.0,-0.99735,0.0,0.49592]
[1778394908831,41.26,80677.25,0.0,-0.99735,0.0,0.49622]
[1778394913866,41.26,80677.57,0.0,-0.99735,0.0,0.4964]
[1778394918901,41.26,80679.81,0.0,-0.99734,0.0,0.49765]
[1778394923936,41.26,80678.72,0.0,-0.99734,0.0,0.49704]
[1778394928973,41.26,80678.18,0.0,-0.99734,0.0,0.49674]
[1778394935013,41.26,80677.65,0.0,-0.99735,0.0,0.4957]
[1778394940048,41.26,80677.23,0.0,-0.99735,0.0,0.49546]
[1778394945083,41.26,80684.1,0.0,-0.99733,0.0,0.49932]
[1778394950118,41.26,80682.8,0.0,-0.99733,0.0,0.49859]
[1778394955154,41.26,80680.11,0.0,-0.99734,0.0,0.49708]
[1778394960189,41.26,80677.62,0.0,-0.99735,0.0,0.49568]
[1778394965224,41.26,80672.14,0.0,-0.99737,0.0,0.49263]
[1778394970260,41.26,80668.06,0.0,-0.99738,0.0,0.49036]
[1778394973280,41.26,80660.26,0.0,-0.99741,0.0,0.48606]
[1778394978319,41.26,80661.23,0.0,-0.9974,0.0,0.48659]
[1778394983351,41.26,80660.11,0.0,-0.99741,0.0,0.48598]
[1778394988386,41.26,80659.78,0.0,-0.99741,0.0,0.4858]
[1778394994428,41.26,80662.51,0.0,-0.9974,0.0,0.48657]
[1778394999464,41.26,80664.35,0.0,-0.9974,0.0,0.48758]
[1778395004498,41.26,80665.95,0.0,-0.99739,0.0,0.48846]
[1778395009534,41.26,80667.58,0.0,-0.99739,0.0,0.48936]
[1778395018596,41.26,80668.05,0.0,-0.99738,0.0,0.48962]
[1778395023631,41.26,80670.94,0.0,-0.99738,0.0,0.49122]
[1778395032724,41.26,80671.44,0.0,-0.99737,0.0,0.4915]
[1778395042795,41.26,80672.98,0.0,-0.99737,0.0,0.49236]
[1778395047806,41.26,80677.63,0.0,-0.99735,0.0,0.49495]
[1778395048810,41.26,80708.14,0.0,-0.99725,0.0,0.51224]
[1778395049817,41.26,80716.95,0.0,-0.99722,0.0,0.51733]
[1778395050824,41.26,80713.8,0.0,-0.99723,0.0,0.5155]
[1778395055859,41.26,80710.85,0.0,-0.99725,0.0,0.51304]
[1778395060894,41.26,80710.05,0.0,-0.99725,0.0,0.51258]
[1778395065929,41.26,80710.31,0.0,-0.99725,0.0,0.51273]
[1778395070965,41.26,80710.85,0.0,-0.99725,0.0,0.51304]
[1778395075999,41.26,80710.82,0.0,-0.99725,0.0,0.51302]
[1778395081036,41.26,80710.6,0.0,-0.99725,0.0,0.51289]
[1778395086072,41.26,80710.87,0.0,-0.99725,0.0,0.51305]
[1778395091105,41.26,80711.71,0.0,-0.99724,0.0,0.51353]
[1778395094127,41.26,80717.22,0.0,-0.99723,0.0,0.51672]
[1778395099162,41.26,80718.2,0.0,-0.99722,0.0,0.51729]
[1778395104197,41.26,80713.73,0.0,-0.99724,0.0,0.5147]
[1778395107216,41.26,80708.55,0.0,-0.99725,0.0,0.51171]
[1778395112305,41.26,80705.76,0.0,-0.99727,0.0,0.50935]
[1778395119301,41.26,80704.69,0.0,-0.99727,0.0,0.50874]
[1778395121315,41.26,80698.52,0.0,-0.99729,0.0,0.50522]
[1778395126350,41.26,80698.28,0.0,-0.99729,0.0,0.50509]
[1778395131385,41.26,80698.99,0.0,-0.99729,0.0,0.50549]
[1778395136420,41.26,80699.67,0.0,-0.99729,0.0,0.50588]
[1778395142515,41.26,80701.46,0.0,-0.99728,0.0,0.5069]
[1778395148503,41.26,80702.08,0.0,-0.99728,0.0,0.50725]
[1778395153540,41.26,80703.32,0.0,-0.99728,0.0,0.50796]
[1778395158578,41.26,80705.52,0.0,-0.99727,0.0,0.50922]
[1778395163614,41.26,80705.85,0.0,-0.99727,0.0,0.50941]
[1778395168648,41.26,80705.48,0.0,-0.99727,0.0,0.50919]
[1778395175697,41.26,80706.05,0.0,-0.99727,0.0,0.50876]
[1778395182746,41.26,80706.16,0.0,-0.99727,0.0,0.50883]
[1778395188788,41.26,80707.77,0.0,-0.99727,0.0,0.50975]
[1778395196845,41.26,80707.12,0.0,-0.99727,0.0,0.50938]
[1778395201881,41.26,80707.4,0.0,-0.99727,0.0,0.50954]
[1778395203905,41.26,80700.2,0.0,-0.99729,0.0,0.50543]
[1778395204918,41.26,80698.16,0.0,-0.9973,0.0,0.50427]
[1778395209947,41.26,80698.02,0.0,-0.9973,0.0,0.50419]
[1778395215993,41.26,80698.96,0.0,-0.99729,0.0,0.50472]
[1778395221029,41.26,80698.68,0.0,-0.9973,0.0,0.50456]
[1778395228078,41.26,80698.45,0.0,-0.9973,0.0,0.50443]
[1778395233113,41.26,80694.42,0.0,-0.99731,0.0,0.5014]
[1778395239155,41.26,80694.38,0.0,-0.99731,0.0,0.50138]
[1778395244191,41.26,80694.4,0.0,-0.99731,0.0,0.50139]
[1778395249229,41.26,80695.88,0.0,-0.99731,0.0,0.50223]
[1778395254261,41.26,80698.21,0.0,-0.9973,0.0,0.50354]
[1778395258289,41.26,80704.38,0.0,-0.99728,0.0,0.50705]
[1778395263333,41.26,80703.61,0.0,-0.99728,0.0,0.50661]
[1778395268359,41.26,80702.43,0.0,-0.99729,0.0,0.50594]
[1778395273435,41.26,80702.31,0.0,-0.99729,0.0,0.50587]
[1778395279437,41.26,80702.24,0.0,-0.99729,0.0,0.50583]
[1778395284471,41.26,80703.83,0.0,-0.99728,0.0,0.50674]
[1778395286485,41.26,80729.39,0.0,-0.9972,0.0,0.52149]
[1778395287492,41.26,80730.14,0.0,-0.99719,0.0,0.52193]
[1778395289506,41.26,80724.65,0.0,-0.99721,0.0,0.51873]
[1778395295547,41.26,80725.84,0.0,-0.99721,0.0,0.51865]
[1778395300584,41.26,80727.56,0.0,-0.99721,0.0,0.51965]
[1778395305619,41.26,80724.87,0.0,-0.99722,0.0,0.51809]
[1778395310653,41.26,80721.54,0.0,-0.99723,0.0,0.51616]
[1778395313717,41.26,80715.43,0.0,-0.99725,0.0,0.51263]
[1778395319716,41.26,80714.65,0.0,-0.99725,0.0,0.51218]
[1778395324753,41.26,80715.13,0.0,-0.99725,0.0,0.51246]
[1778395326765,41.26,80721.39,0.0,-0.99723,0.0,0.51607]
[1778395331801,41.26,80720.36,0.0,-0.99723,0.0,0.51547]
[1778395338852,41.26,80719.88,0.0,-0.99723,0.0,0.5152]
[1778395343928,41.26,80718.87,0.0,-0.99724,0.0,0.51461]
[1778395349929,41.26,80715.2,0.0,-0.99725,0.0,0.5125]
[1778395354964,41.26,80710.99,0.0,-0.99727,0.0,0.50932]
[1778395361005,41.26,80711.81,0.0,-0.99726,0.0,0.50979]
[1778395370070,41.26,80712.5,0.0,-0.99726,0.0,0.51018]
[1778395375106,41.26,80713.53,0.0,-0.99726,0.0,0.51077]
[1778395380147,41.26,80714.16,0.0,-0.99726,0.0,0.51114]
[1778395385175,41.26,80714.59,0.0,-0.99725,0.0,0.51138]
[1778395391217,41.26,80711.41,0.0,-0.99727,0.0,0.50956]
[1778395396252,41.26,80708.14,0.0,-0.99728,0.0,0.50769]
[1778395402293,41.26,80709.19,0.0,-0.99727,0.0,0.50829]
[1778395407330,41.26,80710.5,0.0,-0.99727,0.0,0.50904]
[1778395412414,41.26,80713.65,0.0,-0.99726,0.0,0.51008]
[1778395415385,41.26,80717.11,0.0,-0.99725,0.0,0.51207]
[1778395418405,41.26,80720.98,0.0,-0.99724,0.0,0.5143]
[1778395421427,41.26,80720.72,0.0,-0.99724,0.0,0.51415]
[1778395426462,41.26,80720.29,0.0,-0.99724,0.0,0.5139]
[1778395427468,41.26,80712.36,0.0,-0.99727,0.0,0.50934]
[1778395428476,41.26,80711.75,0.0,-0.99727,0.0,0.509]
[1778395433511,41.26,80708.55,0.0,-0.99728,0.0,0.50717]
[1778395438545,41.26,80709.83,0.0,-0.99727,0.0,0.5079]
[1778395446604,41.26,80711.29,0.0,-0.99727,0.0,0.50873]
[1778395451639,41.26,80709.08,0.0,-0.99728,0.0,0.50747]
[1778395456673,41.26,80709.61,0.0,-0.99728,0.0,0.50777]
[1778395461709,41.26,80709.8,0.0,-0.99727,0.0,0.50788]
[1778395466742,41.26,80711.05,0.0,-0.99727,0.0,0.50859]
[1778395472841,41.26,80711.84,0.0,-0.99727,0.0,0.50829]
[1778395482855,41.26,80715.02,0.0,-0.99726,0.0,0.51011]
[1778395487891,41.26,80715.81,0.0,-0.99726,0.0,0.51056]
[1778395492982,41.26,80716.09,0.0,-0.99726,0.0,0.51072]
[1778395498966,41.26,80719.9,0.0,-0.99724,0.0,0.51292]
[1778395504005,41.26,80724.12,0.0,-0.99723,0.0,0.51535]
[1778395509036,41.26,80722.84,0.0,-0.99723,0.0,0.51461]
[1778395516085,41.26,80721.85,0.0,-0.99724,0.0,0.51404]
[1778395521120,41.26,80721.1,0.0,-0.99724,0.0,0.51361]
[1778395527163,41.26,80720.21,0.0,-0.99724,0.0,0.5131]
[1778395532198,41.26,80720.3,0.0,-0.99725,0.0,0.51238]
[1778395537233,41.26,80718.25,0.0,-0.99725,0.0,0.51121]
[1778395542268,41.26,80717.77,0.0,-0.99726,0.0,0.51093]
[1778395548312,41.26,80716.24,0.0,-0.99726,0.0,0.51005]
[1778395553350,41.26,80716.61,0.0,-0.99726,0.0,0.51026]
[1778395558385,41.26,80717.11,0.0,-0.99726,0.0,0.51055]
[1778395563481,41.26,80716.39,0.0,-0.99726,0.0,0.51014]
[1778395569461,41.26,80714.97,0.0,-0.99727,0.0,0.50932]
[1778395575506,41.26,80714.38,0.0,-0.99727,0.0,0.50898]
[1778395580547,41.26,80714.19,0.0,-0.99727,0.0,0.50888]
[1778395585582,41.26,80713.95,0.0,-0.99727,0.0,0.50874]
[1778395591681,41.26,80715.23,0.0,-0.99727,0.0,0.50871]
[1778395597667,41.26,80715.08,0.0,-0.99727,0.0,0.50863]
[1778395602702,41.26,80714.78,0.0,-0.99727,0.0,0.50846]
[1778395608744,41.26,80714.81,0.0,-0.99727,0.0,0.50847]
[1778395613779,41.26,80714.38,0.0,-0.99727,0.0,0.50823]
[1778395619821,41.26,80714.6,0.0,-0.99727,0.0,0.50835]
[1778395624855,41.26,80713.3,0.0,-0.99727,0.0,0.50761]
[1778395632912,41.26,80713.22,0.0,-0.99727,0.0,0.50756]
[1778395637946,41.26,80712.95,0.0,-0.99728,0.0,0.50741]
[1778395643988,41.26,80713.24,0.0,-0.99727,0.0,0.50757]
[1778395649023,41.26,80712.81,0.0,-0.99728,0.0,0.50733]
[1778395654058,41.26,80713.2,0.0,-0.99728,0.0,0.5068]
[1778395659093,41.26,80712.82,0.0,-0.99728,0.0,0.50658]
[1778395664129,41.26,80712.71,0.0,-0.99728,0.0,0.50652]
[1778395669165,41.26,80712.82,0.0,-0.99728,0.0,0.50658]
[1778395675206,41.26,80712.82,0.0,-0.99728,0.0,0.50658]
[1778395681248,41.26,80712.86,0.0,-0.99728,0.0,0.5066]
[1778395686283,41.26,80712.36,0.0,-0.99728,0.0,0.50632]
[1778395691319,41.26,80712.48,0.0,-0.99728,0.0,0.50638]
[1778395696354,41.26,80713.62,0.0,-0.99728,0.0,0.50703]
[1778395701390,41.26,80719.97,0.0,-0.99726,0.0,0.51067]
[1778395702396,41.26,80719.88,0.0,-0.99726,0.0,0.51062]
[1778395707435,41.26,80721.38,0.0,-0.99725,0.0,0.51148]
[1778395712470,41.26,80720.34,0.0,-0.99726,0.0,0.51012]
[1778395717505,41.26,80719.75,0.0,-0.99726,0.0,0.50978]
[1778395722541,41.26,80720.47,0.0,-0.99726,0.0,0.5102]
[1778395727576,41.26,80722.09,0.0,-0.99725,0.0,0.51113]
[1778395735631,41.26,80721.25,0.0,-0.99726,0.0,0.51065]
[1778395740667,41.26,80721.17,0.0,-0.99726,0.0,0.5106]
[1778395745702,41.26,80722.38,0.0,-0.99725,0.0,0.5113]
[1778395750738,41.26,80721.33,0.0,-0.99726,0.0,0.51069]
[1778395752752,41.26,80725.6,0.0,-0.99724,0.0,0.51315]
[1778395757788,41.26,80723.03,0.0,-0.99725,0.0,0.51167]
[1778395762821,41.26,80721.18,0.0,-0.99726,0.0,0.51061]
[1778395767856,41.26,80719.86,0.0,-0.99726,0.0,0.50985]
[1778395775913,41.26,80719.84,0.0,-0.99726,0.0,0.50908]
[1778395780948,41.26,80716.77,0.0,-0.99727,0.0,0.50732]
[1778395788047,41.26,80716.8,0.0,-0.99727,0.0,0.50734]
[1778395798117,41.26,80716.93,0.0,-0.99727,0.0,0.50741]
[1778395804111,41.26,80717.12,0.0,-0.99727,0.0,0.50752]
[1778395809146,41.26,80720.89,0.0,-0.99726,0.0,0.50968]
[1778395816194,41.26,80720.11,0.0,-0.99726,0.0,0.50923]
[1778395821230,41.26,80720.31,0.0,-0.99726,0.0,0.50935]
[1778395826265,41.26,80720.96,0.0,-0.99726,0.0,0.50972]
[1778395831299,41.26,80722.7,0.0,-0.99726,0.0,0.50996]
[1778395837342,41.26,80726.0,0.0,-0.99725,0.0,0.51185]
[1778395842377,41.26,80726.86,0.0,-0.99724,0.0,0.51235]
[1778395847412,41.26,80726.83,0.0,-0.99724,0.0,0.51233]
[1778395852447,41.26,80728.82,0.0,-0.99724,0.0,0.51348]
[1778395858489,41.26,80728.71,0.0,-0.99724,0.0,0.51342]
[1778395865539,41.26,80728.07,0.0,-0.99724,0.0,0.51305]
[1778395873598,41.26,80722.9,0.0,-0.99726,0.0,0.51007]
[1778395878689,41.26,80723.92,0.0,-0.99725,0.0,0.51066]
[1778395885686,41.26,80723.85,0.0,-0.99726,0.0,0.51062]
[1778395890721,41.26,80723.75,0.0,-0.99726,0.0,0.51056]
[1778395895756,41.26,80723.63,0.0,-0.99726,0.0,0.50973]
[1778395901797,41.26,80723.49,0.0,-0.99726,0.0,0.50965]
[1778395906832,41.26,80723.21,0.0,-0.99726,0.0,0.50949]
[1778395911868,41.26,80723.47,0.0,-0.99726,0.0,0.50964]
[1778395917910,41.26,80723.2,0.0,-0.99726,0.0,0.50948]
[1778395922945,41.26,80722.87,0.0,-0.99726,0.0,0.50929]
[1778395923952,41.26,80714.84,0.0,-0.99729,0.0,0.50471]
[1778395924959,41.26,80715.32,0.0,-0.99729,0.0,0.50498]
[1778395929995,41.26,80715.35,0.0,-0.99729,0.0,0.505]
[1778395942082,41.26,80715.65,0.0,-0.99729,0.0,0.50517]
[1778395947125,41.26,80716.69,0.0,-0.99728,0.0,0.50576]
[1778395952160,41.26,80716.89,0.0,-0.99729,0.0,0.50512]
[1778395962230,41.26,80715.51,0.0,-0.99729,0.0,0.50433]
[1778395967265,41.26,80717.08,0.0,-0.99729,0.0,0.50523]
[1778395973357,41.26,80719.45,0.0,-0.99728,0.0,0.50658]
[1778395980356,41.26,80719.3,0.0,-0.99728,0.0,0.50649]
[1778395986398,41.26,80718.7,0.0,-0.99728,0.0,0.50615]
[1778395992440,41.26,80719.8,0.0,-0.99728,0.0,0.50678]
[1778395997474,41.26,80719.72,0.0,-0.99728,0.0,0.50673]
[1778396002509,41.26,80719.89,0.0,-0.99728,0.0,0.50683]
[1778396007544,41.26,80720.54,0.0,-0.99727,0.0,0.5072]
[1778396012580,41.26,80720.47,0.0,-0.99728,0.0,0.5064]
[1778396018621,41.26,80720.39,0.0,-0.99728,0.0,0.50636]
[1778396023708,41.26,80720.65,0.0,-0.99728,0.0,0.50651]
[1778396030706,41.26,80720.14,0.0,-0.99728,0.0,0.50621]
[1778396035741,41.26,80721.21,0.0,-0.99728,0.0,0.50683]
[1778396040777,41.26,80721.33,0.0,-0.99728,0.0,0.50689]
[1778396046817,41.26,80724.93,0.0,-0.99726,0.0,0.50895]
[1778396051854,41.26,80723.47,0.0,-0.99727,0.0,0.50812]
[1778396057897,41.26,80723.27,0.0,-0.99727,0.0,0.508]
[1778396062932,41.26,80725.64,0.0,-0.99726,0.0,0.50936]
[1778396067967,41.26,80724.55,0.0,-0.99726,0.0,0.50874]
[1778396073001,41.26,80724.11,0.0,-0.99727,0.0,0.50772]
[1778396078037,41.26,80724.01,0.0,-0.99727,0.0,0.50767]
[1778396083073,41.26,80723.61,0.0,-0.99727,0.0,0.50744]
[1778396088108,41.26,80723.42,0.0,-0.99727,0.0,0.50733]
[1778396093143,41.26,80721.31,0.0,-0.99728,0.0,0.50612]
[1778396098177,41.26,80719.55,0.0,-0.99729,0.0,0.50512]
[1778396103213,41.26,80720.28,0.0,-0.99728,0.0,0.50554]
[1778396104271,41.26,80698.6,0.0,-0.99736,0.0,0.49331]
[1778396105227,41.26,80698.6,0.0,-0.99736,0.0,0.49331]
[1778396106234,41.26,80698.77,0.0,-0.99735,0.0,0.4934]
[1778396111269,41.26,80699.03,0.0,-0.99735,0.0,0.49355]
[1778396116304,41.26,80701.07,0.0,-0.99735,0.0,0.49469]
[1778396124360,41.26,80703.36,0.0,-0.99734,0.0,0.49597]
[1778396131408,41.26,80703.26,0.0,-0.99734,0.0,0.49517]
[1778396138457,41.26,80702.82,0.0,-0.99735,0.0,0.49493]
[1778396143493,41.26,80706.59,0.0,-0.99733,0.0,0.49704]
[1778396149536,41.26,80706.55,0.0,-0.99733,0.0,0.49702]
[1778396154570,41.26,80706.1,0.0,-0.99733,0.0,0.49676]
[1778396159605,41.26,80703.15,0.0,-0.99734,0.0,0.49511]
[1778396164692,41.26,80703.23,0.0,-0.99734,0.0,0.49515]
[1778396171690,41.26,80702.97,0.0,-0.99734,0.0,0.49501]
[1778396178737,41.26,80702.78,0.0,-0.99735,0.0,0.4949]
[1778396184834,41.26,80703.22,0.0,-0.99734,0.0,0.49515]
[1778396191829,41.26,80703.08,0.0,-0.99735,0.0,0.49433]
[1778396201901,41.26,80703.07,0.0,-0.99735,0.0,0.49432]
[1778396206936,41.26,80703.32,0.0,-0.99735,0.0,0.49446]
[1778396213985,41.26,80703.2,0.0,-0.99735,0.0,0.49439]
[1778396219020,41.26,80702.94,0.0,-0.99735,0.0,0.49425]
[1778396224055,41.26,80703.94,0.0,-0.99735,0.0,0.49481]
[1778396231104,41.26,80703.39,0.0,-0.99735,0.0,0.4945]
[1778396240166,41.26,80703.26,0.0,-0.99735,0.0,0.49443]
[1778396245203,41.26,80702.84,0.0,-0.99735,0.0,0.49419]
[1778396253257,41.26,80702.37,0.0,-0.99735,0.0,0.49319]
[1778396260307,41.26,80702.3,0.0,-0.99735,0.0,0.49315]
[1778396265401,41.26,80702.29,0.0,-0.99735,0.0,0.49314]
[1778396272390,41.26,80702.26,0.0,-0.99735,0.0,0.49312]
[1778396285541,41.26,80702.25,0.0,-0.99735,0.0,0.49312]
[1778396295614,41.26,80702.21,0.0,-0.99735,0.0,0.4931]
[1778396301595,41.26,80702.19,0.0,-0.99735,0.0,0.49309]
[1778396315752,41.26,80702.23,0.0,-0.99736,0.0,0.49237]
[1778396321734,41.26,80702.37,0.0,-0.99736,0.0,0.49244]
[1778396329790,41.26,80702.68,0.0,-0.99736,0.0,0.49262]
[1778396335892,41.26,80702.36,0.0,-0.99736,0.0,0.49244]
[1778396342882,41.26,80702.32,0.0,-0.99736,0.0,0.49242]
[1778396348925,41.26,80702.16,0.0,-0.99736,0.0,0.49233]
[1778396356032,41.26,80701.9,0.0,-0.99736,0.0,0.49218]
[1778396366105,41.26,80701.93,0.0,-0.99736,0.0,0.4922]
[1778396372085,41.26,80701.91,0.0,-0.99736,0.0,0.49145]
[1778396373093,41.26,80707.31,0.0,-0.99735,0.0,0.49446]
[1778396374099,41.26,80708.91,0.0,-0.99734,0.0,0.49536]
[1778396380141,41.26,80707.42,0.0,-0.99735,0.0,0.49452]
[1778396385181,41.26,80710.43,0.0,-0.99734,0.0,0.49621]
[1778396390216,41.26,80712.23,0.0,-0.99733,0.0,0.49722]
[1778396395250,41.26,80713.4,0.0,-0.99733,0.0,0.49788]
[1778396401293,41.26,80714.93,0.0,-0.99732,0.0,0.49874]
[1778396402302,41.26,80721.06,0.0,-0.9973,0.0,0.5022]
[1778396403306,41.26,80722.15,0.0,-0.9973,0.0,0.50282]
[1778396409349,41.26,80723.15,0.0,-0.99729,0.0,0.50339]
[1778396414384,41.26,80722.87,0.0,-0.99729,0.0,0.50323]
[1778396416463,41.26,80728.04,0.0,-0.99728,0.0,0.50618]
[1778396417405,41.26,80728.04,0.0,-0.99728,0.0,0.50618]
[1778396422441,41.26,80726.99,0.0,-0.99728,0.0,0.50558]
[1778396434531,41.26,80725.76,0.0,-0.99729,0.0,0.50412]
[1778396441643,41.26,80725.28,0.0,-0.99729,0.0,0.50385]
[1778396447623,41.26,80723.86,0.0,-0.9973,0.0,0.50304]
[1778396453664,41.26,80725.25,0.0,-0.99729,0.0,0.50383]
[1778396459708,41.26,80724.58,0.0,-0.99729,0.0,0.50345]
[1778396464742,41.26,80723.27,0.0,-0.9973,0.0,0.5027]
[1778396471853,41.26,80723.42,0.0,-0.9973,0.0,0.50279]
[1778396475821,41.26,80733.65,0.0,-0.99726,0.0,0.50863]
[1778396478840,41.26,80738.93,0.0,-0.99724,0.0,0.51166]
[1778396481923,41.26,80744.0,0.0,-0.99723,0.0,0.51459]
[1778396487905,41.26,80749.72,0.0,-0.99721,0.0,0.51791]
[1778396496969,41.26,80753.76,0.0,-0.9972,0.0,0.5195]
[1778396502067,41.26,80761.69,0.0,-0.99717,0.0,0.52415]
[1778396507061,41.26,80766.79,0.0,-0.99715,0.0,0.52716]
[1778396512134,41.26,80769.52,0.0,-0.99714,0.0,0.52877]
[1778396519145,41.26,80772.63,0.0,-0.99713,0.0,0.53062]
[1778396524180,41.26,80769.21,0.0,-0.99714,0.0,0.52859]
[1778396529215,41.26,80772.97,0.0,-0.99713,0.0,0.53082]
[1778396534250,41.26,80774.06,0.0,-0.99713,0.0,0.53147]
[1778396539285,41.26,80774.91,0.0,-0.99712,0.0,0.53198]
[1778396545326,41.26,80775.53,0.0,-0.99712,0.0,0.53235]
[1778396550363,41.26,80776.2,0.0,-0.99712,0.0,0.53275]
[1778396558419,41.26,80776.32,0.0,-0.99712,0.0,0.53203]
[1778396563453,41.26,80778.23,0.0,-0.99712,0.0,0.53317]
[1778396569495,41.26,80778.96,0.0,-0.99711,0.0,0.53361]
[1778396576546,41.26,80780.36,0.0,-0.99711,0.0,0.53444]
[1778396581580,41.26,80780.37,0.0,-0.99711,0.0,0.53445]
[1778396584603,41.26,80790.75,0.0,-0.99707,0.0,0.54069]
[1778396585609,41.26,80797.16,0.0,-0.99705,0.0,0.54458]
[1778396588630,41.26,80797.36,0.0,-0.99705,0.0,0.5447]
[1778396589638,41.26,80790.94,0.0,-0.99707,0.0,0.54081]
[1778396590650,41.26,80789.12,0.0,-0.99708,0.0,0.53971]
[1778396591693,41.26,80782.49,0.0,-0.9971,0.0,0.53572]
[1778396592664,41.26,80781.77,0.0,-0.9971,0.0,0.53529]
[1778396597699,41.26,80785.55,0.0,-0.99709,0.0,0.53756]
[1778396603742,41.26,80785.15,0.0,-0.99709,0.0,0.53732]
[1778396610790,41.26,80782.77,0.0,-0.9971,0.0,0.53589]
[1778396615829,41.26,80781.83,0.0,-0.99711,0.0,0.53453]
[1778396620865,41.26,80781.14,0.0,-0.99711,0.0,0.53412]
[1778396630933,41.26,80781.64,0.0,-0.99711,0.0,0.53442]
[1778396633956,41.26,80775.29,0.0,-0.99713,0.0,0.53063]
[1778396634964,41.26,80770.06,0.0,-0.99715,0.0,0.52752]
[1778396641004,41.26,80768.57,0.0,-0.99715,0.0,0.52664]
[1778396645032,41.26,80758.17,0.0,-0.99719,0.0,0.52053]
[1778396652081,41.26,80753.52,0.0,-0.99721,0.0,0.51781]
[1778396657115,41.26,80748.66,0.0,-0.99722,0.0,0.51499]
[1778396662183,41.26,80747.71,0.0,-0.99723,0.0,0.51443]
[1778396667185,41.26,80750.5,0.0,-0.99722,0.0,0.51605]
[1778396672254,41.26,80752.51,0.0,-0.99721,0.0,0.51645]
[1778396677256,41.26,80752.82,0.0,-0.99721,0.0,0.51663]
[1778396682324,41.26,80751.86,0.0,-0.99722,0.0,0.51607]
[1778396688342,41.26,80752.5,0.0,-0.99721,0.0,0.51644]
[1778396693373,41.26,80756.38,0.0,-0.9972,0.0,0.5187]
[1778396698406,41.26,80750.24,0.0,-0.99722,0.0,0.51513]
[1778396703442,41.26,80744.88,0.0,-0.99724,0.0,0.51203]
[1778396707470,41.26,80750.46,0.0,-0.99722,0.0,0.51526]
[1778396708478,41.26,80759.83,0.0,-0.99719,0.0,0.52072]
[1778396709485,41.26,80759.39,0.0,-0.99719,0.0,0.52046]
[1778396714521,41.26,80761.42,0.0,-0.99718,0.0,0.52165]
[1778396721570,41.26,80762.47,0.0,-0.99718,0.0,0.52227]
[1778396728620,41.26,80765.56,0.0,-0.99717,0.0,0.52408]
[1778396739697,41.26,80767.35,0.0,-0.99717,0.0,0.52436]
[1778396744731,41.26,80769.32,0.0,-0.99716,0.0,0.52552]
[1778396749766,41.26,80769.82,0.0,-0.99716,0.0,0.52581]
[1778396754802,41.26,80762.52,0.0,-0.99718,0.0,0.52152]
[1778396759837,41.26,80760.02,0.0,-0.99719,0.0,0.52006]
[1778396763865,41.26,80768.11,0.0,-0.99716,0.0,0.52481]
[1778396764872,41.26,80768.46,0.0,-0.99716,0.0,0.52501]
[1778396769907,41.26,80770.25,0.0,-0.99716,0.0,0.52607]
[1778396774942,41.26,80770.86,0.0,-0.99715,0.0,0.52643]
[1778396779977,41.26,80772.01,0.0,-0.99715,0.0,0.52711]
[1778396785012,41.26,80772.96,0.0,-0.99715,0.0,0.52767]
[1778396790049,41.26,80776.29,0.0,-0.99714,0.0,0.52965]
[1778396796089,41.26,80772.0,0.0,-0.99715,0.0,0.52632]
[1778396802131,41.26,80769.47,0.0,-0.99716,0.0,0.52483]
[1778396808173,41.26,80769.05,0.0,-0.99716,0.0,0.52458]
[1778396813238,41.26,80767.33,0.0,-0.99717,0.0,0.52357]
[1778396818243,41.26,80769.53,0.0,-0.99716,0.0,0.52486]
[1778396823278,41.26,80763.21,0.0,-0.99719,0.0,0.52115]
[1778396831334,41.26,80762.49,0.0,-0.99719,0.0,0.52072]
[1778396840396,41.26,80758.47,0.0,-0.9972,0.0,0.51837]
[1778396845432,41.26,80757.76,0.0,-0.9972,0.0,0.51796]
[1778396851474,41.26,80760.03,0.0,-0.9972,0.0,0.51851]
[1778396856509,41.26,80760.57,0.0,-0.9972,0.0,0.51883]
[1778396861544,41.26,80758.05,0.0,-0.99721,0.0,0.51736]
[1778396866579,41.26,80756.77,0.0,-0.99721,0.0,0.51661]
[1778396871613,41.26,80755.75,0.0,-0.99722,0.0,0.51602]
[1778396878666,41.26,80754.32,0.0,-0.99722,0.0,0.51519]
[1778396883703,41.26,80749.28,0.0,-0.99724,0.0,0.51227]
[1778396885717,41.26,80747.81,0.0,-0.99724,0.0,0.51142]
[1778396890752,41.26,80750.16,0.0,-0.99723,0.0,0.51278]
[1778396897801,41.26,80751.47,0.0,-0.99723,0.0,0.51354]
[1778396903873,41.26,80752.05,0.0,-0.99723,0.0,0.51387]
[1778396911898,41.26,80752.85,0.0,-0.99723,0.0,0.51357]
[1778396918947,41.26,80753.13,0.0,-0.99723,0.0,0.51373]
[1778396923982,41.26,80758.63,0.0,-0.99721,0.0,0.51692]
[1778396929024,41.26,80762.07,0.0,-0.9972,0.0,0.51893]
[1778396934090,41.26,80765.14,0.0,-0.99719,0.0,0.52072]
[1778396943123,41.26,80765.54,0.0,-0.99719,0.0,0.52096]
[1778396949163,41.26,80768.77,0.0,-0.99717,0.0,0.52285]
[1778396954230,41.26,80769.03,0.0,-0.99717,0.0,0.52301]
[1778396959234,41.26,80769.25,0.0,-0.99717,0.0,0.52313]
[1778396964300,41.26,80769.71,0.0,-0.99717,0.0,0.52341]
[1778396971318,41.26,80766.71,0.0,-0.99719,0.0,0.52086]
[1778396981389,41.26,80768.48,0.0,-0.99718,0.0,0.5219]
[1778396986425,41.26,80766.25,0.0,-0.99719,0.0,0.5206]
[1778396991460,41.26,80766.48,0.0,-0.99719,0.0,0.52073]
[1778397000523,41.26,80765.33,0.0,-0.99719,0.0,0.52006]
[1778397005558,41.26,80764.56,0.0,-0.99719,0.0,0.51961]
[1778397014650,41.26,80764.82,0.0,-0.99719,0.0,0.51976]
[1778397019657,41.26,80763.51,0.0,-0.9972,0.0,0.51899]
[1778397024722,41.26,80763.34,0.0,-0.9972,0.0,0.51889]
[1778397029726,41.26,80763.34,0.0,-0.9972,0.0,0.51889]
[1778397034792,41.26,80763.02,0.0,-0.9972,0.0,0.51793]
[1778397042816,41.26,80762.8,0.0,-0.9972,0.0,0.5178]
[1778397047851,41.26,80760.18,0.0,-0.99721,0.0,0.51628]
[1778397052891,41.26,80760.0,0.0,-0.99721,0.0,0.51617]
[1778397058931,41.26,80760.01,0.0,-0.99721,0.0,0.51618]
[1778397064972,41.26,80759.98,0.0,-0.99721,0.0,0.51616]
[1778397070009,41.26,80760.14,0.0,-0.99721,0.0,0.51625]
[1778397075079,41.26,80760.72,0.0,-0.99721,0.0,0.51659]
[1778397081087,41.26,80761.0,0.0,-0.99721,0.0,0.51675]
[1778397088136,41.26,80761.14,0.0,-0.99721,0.0,0.51684]
[1778397093171,41.26,80761.37,0.0,-0.99721,0.0,0.5162]
[1778397098206,41.26,80758.45,0.0,-0.99722,0.0,0.5145]
[1778397105260,41.26,80760.17,0.0,-0.99722,0.0,0.5155]
[1778397111301,41.26,80760.36,0.0,-0.99722,0.0,0.51561]
[1778397118346,41.26,80760.5,0.0,-0.99722,0.0,0.51569]
[1778397123381,41.26,80761.02,0.0,-0.99721,0.0,0.51599]
[1778397129424,41.26,80761.14,0.0,-0.99721,0.0,0.51606]
[1778397135501,41.26,80760.71,0.0,-0.99721,0.0,0.51581]
[1778397143521,41.26,80760.88,0.0,-0.99721,0.0,0.51591]
[1778397155602,41.26,80761.19,0.0,-0.99722,0.0,0.51532]
[1778397165675,41.26,80761.49,0.0,-0.99722,0.0,0.51549]
[1778397175782,41.26,80761.78,0.0,-0.99721,0.0,0.51566]
[1778397182794,41.26,80761.86,0.0,-0.99721,0.0,0.51571]
[1778397189843,41.26,80764.0,0.0,-0.99721,0.0,0.51695]
[1778397195922,41.26,80761.43,0.0,-0.99722,0.0,0.51546]
[1778397205992,41.26,80761.62,0.0,-0.99722,0.0,0.51557]
[1778397214015,41.26,80761.85,0.0,-0.99722,0.0,0.51493]
[1778397226134,41.26,80762.03,0.0,-0.99722,0.0,0.51504]
[1778397234159,41.26,80762.07,0.0,-0.99722,0.0,0.51506]
[1778397241208,41.26,80762.11,0.0,-0.99722,0.0,0.51508]
[1778397246245,41.26,80761.98,0.0,-0.99722,0.0,0.51501]
[1778397256344,41.26,80761.78,0.0,-0.99722,0.0,0.51489]
[1778397266414,41.26,80761.82,0.0,-0.99722,0.0,0.51491]
[1778397271417,41.26,80761.89,0.0,-0.99722,0.0,0.51418]
[1778397276453,41.26,80761.21,0.0,-0.99723,0.0,0.51379]
[1778397282497,41.26,80760.72,0.0,-0.99723,0.0,0.5135]
[1778397284509,41.26,80754.04,0.0,-0.99725,0.0,0.50965]
[1778397285516,41.26,80742.27,0.0,-0.99729,0.0,0.50291]
[1778397286557,41.26,80736.67,0.0,-0.99731,0.0,0.49974]
[1778397289544,41.26,80729.94,0.0,-0.99733,0.0,0.49594]
[1778397294579,41.26,80725.5,0.0,-0.99735,0.0,0.49345]
[1778397299614,41.26,80720.74,0.0,-0.99736,0.0,0.49079]
[1778397304648,41.26,80719.06,0.0,-0.99737,0.0,0.48986]
[1778397308676,41.26,80713.68,0.0,-0.99738,0.0,0.48687]
[1778397313712,41.26,80716.36,0.0,-0.99738,0.0,0.48836]
[1778397318747,41.26,80714.21,0.0,-0.99738,0.0,0.48717]
[1778397325796,41.26,80713.37,0.0,-0.99738,0.0,0.4867]
[1778397331838,41.26,80710.99,0.0,-0.9974,0.0,0.48465]
[1778397336907,41.26,80709.04,0.0,-0.9974,0.0,0.48357]
[1778397342915,41.26,80708.22,0.0,-0.99741,0.0,0.48312]
[1778397347949,41.26,80707.71,0.0,-0.99741,0.0,0.48284]
[1778397352985,41.26,80708.04,0.0,-0.99741,0.0,0.48303]
[1778397356023,41.26,80715.8,0.0,-0.99738,0.0,0.48731]
[1778397357050,41.26,80721.02,0.0,-0.99736,0.0,0.4902]
[1778397363056,41.26,80722.29,0.0,-0.99736,0.0,0.49091]
[1778397370109,41.26,80723.68,0.0,-0.99736,0.0,0.49169]
[1778397375144,41.26,80727.87,0.0,-0.99734,0.0,0.49403]
[1778397380179,41.26,80725.23,0.0,-0.99735,0.0,0.49255]
[1778397386222,41.26,80722.4,0.0,-0.99736,0.0,0.49097]
[1778397391257,41.26,80720.17,0.0,-0.99737,0.0,0.48899]
[1778397397343,41.26,80718.88,0.0,-0.99737,0.0,0.48827]
[1778397404348,41.26,80718.88,0.0,-0.99737,0.0,0.48827]
[1778397409383,41.26,80719.22,0.0,-0.99737,0.0,0.48846]
[1778397417485,41.26,80719.51,0.0,-0.99737,0.0,0.48862]
[1778397427562,41.26,80719.31,0.0,-0.99737,0.0,0.48851]
[1778397430536,41.26,80725.53,0.0,-0.99735,0.0,0.49197]
[1778397433563,41.26,80729.33,0.0,-0.99734,0.0,0.4941]
[1778397438597,41.26,80730.55,0.0,-0.99734,0.0,0.49478]
[1778397440612,41.26,80736.31,0.0,-0.99732,0.0,0.49802]
[1778397445646,41.26,80738.88,0.0,-0.99731,0.0,0.49948]
[1778397451688,41.26,80740.51,0.0,-0.99731,0.0,0.49964]
[1778397457773,41.26,80743.11,0.0,-0.9973,0.0,0.50112]
[1778397463772,41.26,80747.38,0.0,-0.99728,0.0,0.50355]
[1778397468808,41.26,80748.52,0.0,-0.99728,0.0,0.5042]
[1778397473841,41.26,80753.47,0.0,-0.99726,0.0,0.50703]
[1778397478876,41.26,80754.09,0.0,-0.99726,0.0,0.50738]
[1778397482904,41.26,80759.94,0.0,-0.99724,0.0,0.51075]
[1778397487940,41.26,80760.75,0.0,-0.99724,0.0,0.51121]
[1778397492974,41.26,80761.07,0.0,-0.99724,0.0,0.5114]
[1778397498053,41.26,80763.95,0.0,-0.99723,0.0,0.51306]
[1778397507073,41.26,80763.67,0.0,-0.99723,0.0,0.5129]
[1778397514122,41.26,80764.39,0.0,-0.99723,0.0,0.51255]
[1778397525199,41.26,80764.59,0.0,-0.99723,0.0,0.51266]
[1778397530234,41.26,80764.19,0.0,-0.99723,0.0,0.51243]
[1778397538335,41.26,80764.13,0.0,-0.99723,0.0,0.5124]
[1778397544332,41.26,80764.62,0.0,-0.99723,0.0,0.51268]
[1778397550380,41.26,80763.96,0.0,-0.99723,0.0,0.5123]
[1778397555411,41.26,80761.03,0.0,-0.99724,0.0,0.51061]
[1778397562459,41.26,80761.33,0.0,-0.99724,0.0,0.51078]
[1778397567494,41.26,80755.77,0.0,-0.99726,0.0,0.50758]
[1778397569508,41.26,80752.93,0.0,-0.99727,0.0,0.50595]
[1778397574543,41.26,80751.98,0.0,-0.99728,0.0,0.50465]
[1778397580585,41.26,80751.0,0.0,-0.99728,0.0,0.50409]
[1778397585622,41.26,80747.33,0.0,-0.99729,0.0,0.502]
[1778397590657,41.26,80746.69,0.0,-0.99729,0.0,0.50164]
[1778397595698,41.26,80745.11,0.0,-0.9973,0.0,0.50074]
[1778397600735,41.26,80744.71,0.0,-0.9973,0.0,0.50051]
[1778397606779,41.26,80746.6,0.0,-0.99729,0.0,0.50158]
[1778397611815,41.26,80745.94,0.0,-0.9973,0.0,0.50121]
[1778397618900,41.26,80745.4,0.0,-0.9973,0.0,0.5009]
[1778397626920,41.26,80744.7,0.0,-0.9973,0.0,0.50051]
[1778397634976,41.26,80745.42,0.0,-0.9973,0.0,0.50016]
[1778397644040,41.26,80744.59,0.0,-0.99731,0.0,0.49969]
[1778397649076,41.26,80744.19,0.0,-0.99731,0.0,0.49946]
[1778397656123,41.26,80744.75,0.0,-0.99731,0.0,0.49978]
[1778397662165,41.26,80746.01,0.0,-0.9973,0.0,0.50049]
[1778397667200,41.26,80746.81,0.0,-0.9973,0.0,0.50095]
[1778397673242,41.26,80748.69,0.0,-0.99729,0.0,0.50201]
[1778397678278,41.26,80749.15,0.0,-0.99729,0.0,0.50228]
[1778397683313,41.26,80749.43,0.0,-0.99729,0.0,0.50243]
[1778397687339,41.26,80754.72,0.0,-0.99727,0.0,0.50545]
[1778397693382,41.26,80754.24,0.0,-0.99728,0.0,0.50442]
[1778397698417,41.26,80753.38,0.0,-0.99728,0.0,0.50392]
[1778397706473,41.26,80752.0,0.0,-0.99728,0.0,0.50314]
[1778397711509,41.26,80756.15,0.0,-0.99727,0.0,0.50551]
[1778397717551,41.26,80757.51,0.0,-0.99727,0.0,0.50629]
[1778397722587,41.26,80759.28,0.0,-0.99726,0.0,0.5073]
[1778397727623,41.26,80763.38,0.0,-0.99725,0.0,0.50966]
[1778397732656,41.26,80763.0,0.0,-0.99725,0.0,0.50944]
[1778397739706,41.26,80766.79,0.0,-0.99723,0.0,0.51162]
[1778397741721,41.26,80773.91,0.0,-0.99721,0.0,0.51575]
[1778397742727,41.26,80776.07,0.0,-0.9972,0.0,0.51701]
[1778397749813,41.26,80773.92,0.0,-0.99721,0.0,0.51576]
[1778397756825,41.26,80772.43,0.0,-0.99722,0.0,0.51412]
[1778397761863,41.26,80771.27,0.0,-0.99722,0.0,0.51345]
[1778397767906,41.26,80771.9,0.0,-0.99722,0.0,0.51381]
[1778397772940,41.26,80769.64,0.0,-0.99723,0.0,0.5125]
[1778397777976,41.26,80769.43,0.0,-0.99723,0.0,0.51238]
[1778397783009,41.26,80769.38,0.0,-0.99723,0.0,0.51235]
[1778397788052,41.26,80769.52,0.0,-0.99723,0.0,0.51243]
[1778397790066,41.26,80762.89,0.0,-0.99725,0.0,0.50861]
[1778397795101,41.26,80761.88,0.0,-0.99726,0.0,0.50803]
[1778397800165,41.26,80760.9,0.0,-0.99726,0.0,0.50746]
[1778397806226,41.26,80760.9,0.0,-0.99726,0.0,0.50746]
[1778397812269,41.26,80761.24,0.0,-0.99726,0.0,0.50689]
[1778397818311,41.26,80760.55,0.0,-0.99726,0.0,0.5065]
[1778397825361,41.26,80759.73,0.0,-0.99727,0.0,0.50603]
[1778397830376,41.26,80758.46,0.0,-0.99727,0.0,0.5053]
[1778397835431,41.26,80755.04,0.0,-0.99728,0.0,0.50335]
[1778397839459,41.26,80753.04,0.0,-0.99729,0.0,0.50221]
[1778397843486,41.26,80751.97,0.0,-0.99729,0.0,0.5016]
[1778397848523,41.26,80749.21,0.0,-0.9973,0.0,0.50004]
[1778397854564,41.26,80748.88,0.0,-0.9973,0.0,0.49985]
[1778397859599,41.26,80749.51,0.0,-0.9973,0.0,0.50021]
[1778397866649,41.26,80752.32,0.0,-0.99729,0.0,0.5018]
[1778397872690,41.26,80754.04,0.0,-0.99729,0.0,0.50202]
[1778397879742,41.26,80756.94,0.0,-0.99728,0.0,0.50367]
[1778397884777,41.26,80758.43,0.0,-0.99728,0.0,0.50452]
[1778397890801,41.26,80758.6,0.0,-0.99727,0.0,0.50462]
[1778397898876,41.26,80760.25,0.0,-0.99727,0.0,0.50556]
[1778397906931,41.26,80761.81,0.0,-0.99726,0.0,0.50646]
[1778397911965,41.26,80760.78,0.0,-0.99727,0.0,0.50587]
[1778397917001,41.26,80760.8,0.0,-0.99727,0.0,0.50588]
[1778397922036,41.26,80761.44,0.0,-0.99726,0.0,0.50624]
[1778397927070,41.26,80761.88,0.0,-0.99726,0.0,0.5065]
[1778397933113,41.26,80761.96,0.0,-0.99727,0.0,0.50578]
[1778397939158,41.26,80761.38,0.0,-0.99727,0.0,0.50545]
[1778397947214,41.26,80761.04,0.0,-0.99727,0.0,0.50525]
[1778397953255,41.26,80761.41,0.0,-0.99727,0.0,0.50546]
[1778397959298,41.26,80758.01,0.0,-0.99728,0.0,0.50352]
[1778397968361,41.26,80754.82,0.0,-0.99729,0.0,0.5017]
[1778397973395,41.26,80752.14,0.0,-0.9973,0.0,0.50018]
[1778397981431,41.26,80751.98,0.0,-0.9973,0.0,0.50009]
[1778397987494,41.26,80748.68,0.0,-0.99731,0.0,0.49822]
[1778397992529,41.26,80747.86,0.0,-0.99732,0.0,0.49701]
[1778397997568,41.26,80747.35,0.0,-0.99732,0.0,0.49672]
[1778397998578,41.26,80769.5,0.0,-0.99725,0.0,0.50934]
[1778397999581,41.26,80777.91,0.0,-0.99722,0.0,0.51421]
[1778398005624,41.26,80781.58,0.0,-0.9972,0.0,0.51634]
[1778398010659,41.26,80777.48,0.0,-0.99722,0.0,0.51396]
[1778398015694,41.26,80778.74,0.0,-0.99721,0.0,0.51469]
[1778398021736,41.26,80776.1,0.0,-0.99722,0.0,0.51316]
[1778398026770,41.26,80776.84,0.0,-0.99722,0.0,0.51359]
[1778398031812,41.26,80776.15,0.0,-0.99722,0.0,0.51319]
[1778398036841,41.26,80778.02,0.0,-0.99722,0.0,0.51427]
[1778398041858,41.26,80776.0,0.0,-0.99722,0.0,0.5131]
[1778398047918,41.26,80774.76,0.0,-0.99723,0.0,0.51238]
[1778398053960,41.26,80774.37,0.0,-0.99723,0.0,0.51138]
[1778398061999,41.26,80773.49,0.0,-0.99724,0.0,0.51088]
[1778398067051,41.26,80772.24,0.0,-0.99724,0.0,0.51015]
[1778398069065,41.26,80766.97,0.0,-0.99726,0.0,0.50712]
[1778398071079,41.26,80765.62,0.0,-0.99726,0.0,0.50635]
[1778398076114,41.26,80767.76,0.0,-0.99726,0.0,0.50757]
[1778398081152,41.26,80768.65,0.0,-0.99725,0.0,0.50809]
[1778398087191,41.26,80767.02,0.0,-0.99726,0.0,0.50715]
[1778398092210,41.26,80768.41,0.0,-0.99725,0.0,0.50795]
[1778398101289,41.26,80768.88,0.0,-0.99725,0.0,0.50822]
[1778398107330,41.26,80771.01,0.0,-0.99724,0.0,0.50944]
[1778398112365,41.26,80772.59,0.0,-0.99724,0.0,0.50959]
[1778398117401,41.26,80772.21,0.0,-0.99724,0.0,0.50937]
[1778398122421,41.26,80771.88,0.0,-0.99725,0.0,0.50918]
[1778398128477,41.26,80771.88,0.0,-0.99725,0.0,0.50918]
[1778398134520,41.26,80771.01,0.0,-0.99725,0.0,0.50868]
[1778398139555,41.26,80770.55,0.0,-0.99725,0.0,0.50841]
[1778398144589,41.26,80768.27,0.0,-0.99726,0.0,0.5071]
[1778398151623,41.26,80769.17,0.0,-0.99725,0.0,0.50762]
[1778398156675,41.26,80769.61,0.0,-0.99725,0.0,0.50787]
[1778398161694,41.26,80769.86,0.0,-0.99725,0.0,0.50801]
[1778398171764,41.26,80770.1,0.0,-0.99726,0.0,0.50738]
[1778398179835,41.26,80771.32,0.0,-0.99725,0.0,0.50809]
[1778398186883,41.26,80771.4,0.0,-0.99725,0.0,0.50813]
[1778398191904,41.26,80770.76,0.0,-0.99725,0.0,0.50776]
[1778398197961,41.26,80770.76,0.0,-0.99725,0.0,0.50776]
[1778398212065,41.26,80770.76,0.0,-0.99725,0.0,0.50776]
[1778398217097,41.26,80770.69,0.0,-0.99725,0.0,0.50772]
[1778398222118,41.26,80770.75,0.0,-0.99725,0.0,0.50776]
[1778398228174,41.26,80766.87,0.0,-0.99727,0.0,0.50553]
[1778398233209,41.26,80768.75,0.0,-0.99726,0.0,0.50584]
[1778398239250,41.26,80770.37,0.0,-0.99726,0.0,0.50677]
[1778398244293,41.26,80770.08,0.0,-0.99726,0.0,0.50661]
[1778398251336,41.26,80768.74,0.0,-0.99726,0.0,0.50584]
[1778398262401,41.26,80767.13,0.0,-0.99727,0.0,0.50492]
[1778398272489,41.26,80766.58,0.0,-0.99727,0.0,0.5046]
[1778398278530,41.26,80766.17,0.0,-0.99727,0.0,0.50437]
[1778398288597,41.26,80765.78,0.0,-0.99727,0.0,0.50414]
[1778398295648,41.26,80764.91,0.0,-0.99728,0.0,0.50289]
[1778398300683,41.26,80764.71,0.0,-0.99728,0.0,0.50277]
[1778398305726,41.26,80764.61,0.0,-0.99728,0.0,0.50271]
[1778398311761,41.26,80764.45,0.0,-0.99728,0.0,0.50262]
[1778398317804,41.26,80764.56,0.0,-0.99728,0.0,0.50269]
[1778398322839,41.26,80767.58,0.0,-0.99727,0.0,0.50441]
[1778398324853,41.26,80771.83,0.0,-0.99726,0.0,0.50684]
[1778398327874,41.26,80765.8,0.0,-0.99728,0.0,0.50339]
[1778398332911,41.26,80763.48,0.0,-0.99729,0.0,0.50207]
[1778398337948,41.26,80759.9,0.0,-0.9973,0.0,0.50004]
[1778398342981,41.26,80757.71,0.0,-0.99731,0.0,0.49879]
[1778398349023,41.26,80756.79,0.0,-0.99731,0.0,0.49827]
[1778398363119,41.26,80753.5,0.0,-0.99732,0.0,0.49566]
[1778398368156,41.26,80751.18,0.0,-0.99733,0.0,0.49436]
[1778398373259,41.26,80749.96,0.0,-0.99734,0.0,0.49367]
[1778398381252,41.26,80748.65,0.0,-0.99734,0.0,0.49294]
[1778398387292,41.26,80753.88,0.0,-0.99732,0.0,0.49588]
[1778398392328,41.26,80756.18,0.0,-0.99731,0.0,0.49717]
[1778398397368,41.26,80757.93,0.0,-0.99731,0.0,0.49816]
[1778398403405,41.26,80758.86,0.0,-0.99731,0.0,0.49869]
[1778398411462,41.26,80759.7,0.0,-0.99731,0.0,0.49841]
[1778398417503,41.26,80761.53,0.0,-0.9973,0.0,0.49944]
[1778398423611,41.26,80763.2,0.0,-0.9973,0.0,0.50039]
[1778398432610,41.26,80765.16,0.0,-0.99729,0.0,0.50151]
[1778398437646,41.26,80761.51,0.0,-0.9973,0.0,0.49943]
[1778398442681,41.26,80759.09,0.0,-0.99731,0.0,0.49806]
[1778398448723,41.26,80759.44,0.0,-0.99731,0.0,0.49826]
[1778398453822,41.26,80760.41,0.0,-0.9973,0.0,0.49881]
[1778398463893,41.26,80761.6,0.0,-0.9973,0.0,0.49948]
[1778398469869,41.26,80762.26,0.0,-0.9973,0.0,0.49986]
[1778398475912,41.26,80762.77,0.0,-0.9973,0.0,0.49939]
[1778398481953,41.26,80762.97,0.0,-0.9973,0.0,0.4995]
[1778398486989,41.26,80763.14,0.0,-0.9973,0.0,0.4996]
[1778398494103,41.26,80762.52,0.0,-0.9973,0.0,0.49925]
[1778398500079,41.26,80763.17,0.0,-0.9973,0.0,0.49961]
[1778398511157,41.26,80763.41,0.0,-0.9973,0.0,0.49975]
[1778398519214,41.26,80762.03,0.0,-0.9973,0.0,0.49897]
[1778398524313,41.26,80759.66,0.0,-0.99731,0.0,0.49763]
[1778398534383,41.26,80758.27,0.0,-0.99732,0.0,0.49609]
[1778398540361,41.26,80755.67,0.0,-0.99733,0.0,0.49462]
[1778398553458,41.26,80753.66,0.0,-0.99734,0.0,0.49349]
[1778398561514,41.26,80753.34,0.0,-0.99734,0.0,0.49331]
[1778398566549,41.26,80752.67,0.0,-0.99734,0.0,0.49294]
[1778398574605,41.26,80752.3,0.0,-0.99734,0.0,0.49273]
[1778398579640,41.26,80748.88,0.0,-0.99735,0.0,0.49082]
[1778398584733,41.26,80751.06,0.0,-0.99734,0.0,0.49204]
[1778398590717,41.26,80752.71,0.0,-0.99734,0.0,0.49296]
[1778398595752,41.26,80753.87,0.0,-0.99734,0.0,0.49286]
[1778398604873,41.26,80756.59,0.0,-0.99733,0.0,0.49439]
[1778398613877,41.26,80756.31,0.0,-0.99733,0.0,0.49423]
[1778398618912,41.26,80758.5,0.0,-0.99732,0.0,0.49546]
[1778398623949,41.26,80758.32,0.0,-0.99732,0.0,0.49536]
[1778398632008,41.26,80758.13,0.0,-0.99732,0.0,0.49525]
[1778398637039,41.26,80757.69,0.0,-0.99733,0.0,0.49501]
[1778398642074,41.26,80756.42,0.0,-0.99733,0.0,0.49429]
[1778398651136,41.26,80756.47,0.0,-0.99733,0.0,0.49357]
[1778398658186,41.26,80756.47,0.0,-0.99733,0.0,0.49357]
[1778398663222,41.26,80757.02,0.0,-0.99733,0.0,0.49388]
[1778398668256,41.26,80757.04,0.0,-0.99733,0.0,0.49389]
[1778398674299,41.26,80756.73,0.0,-0.99733,0.0,0.49371]
[1778398676313,41.26,80762.79,0.0,-0.99731,0.0,0.49713]
[1778398681347,41.26,80765.1,0.0,-0.99731,0.0,0.49843]
[1778398686382,41.26,80766.92,0.0,-0.9973,0.0,0.49946]
[1778398691418,41.26,80767.73,0.0,-0.9973,0.0,0.49992]
[1778398696453,41.26,80767.06,0.0,-0.9973,0.0,0.49954]
[1778398701487,41.26,80764.55,0.0,-0.99731,0.0,0.49812]
[1778398706523,41.26,80763.71,0.0,-0.99731,0.0,0.49765]
[1778398711570,41.26,80762.0,0.0,-0.99732,0.0,0.49592]
[1778398718610,41.26,80761.84,0.0,-0.99732,0.0,0.49583]
[1778398724653,41.26,80760.67,0.0,-0.99732,0.0,0.49517]
[1778398729691,41.26,80760.17,0.0,-0.99733,0.0,0.49489]
[1778398734734,41.26,80757.96,0.0,-0.99733,0.0,0.49365]
[1778398739768,41.26,80757.2,0.0,-0.99734,0.0,0.49322]
[1778398744804,41.26,80756.62,0.0,-0.99734,0.0,0.4929]
[1778398750846,41.26,80755.97,0.0,-0.99734,0.0,0.49253]
[1778398755937,41.26,80755.54,0.0,-0.99734,0.0,0.49229]
[1778398761924,41.26,80753.8,0.0,-0.99735,0.0,0.49132]
[1778398763937,41.26,80748.51,0.0,-0.99736,0.0,0.48837]
[1778398767965,41.26,80747.34,0.0,-0.99737,0.0,0.48772]
[1778398772999,41.26,80746.93,0.0,-0.99737,0.0,0.48674]
[1778398782066,41.26,80746.94,0.0,-0.99737,0.0,0.48675]
[1778398792133,41.26,80746.59,0.0,-0.99737,0.0,0.48655]
[1778398797171,41.26,80747.71,0.0,-0.99737,0.0,0.48718]
[1778398802205,41.26,80750.99,0.0,-0.99736,0.0,0.489]
[1778398807241,41.26,80750.22,0.0,-0.99736,0.0,0.48857]
[1778398816358,41.26,80749.48,0.0,-0.99737,0.0,0.48816]
[1778398822347,41.26,80747.14,0.0,-0.99737,0.0,0.48686]
[1778398831409,41.26,80747.14,0.0,-0.99738,0.0,0.48612]
[1778398836499,41.26,80747.6,0.0,-0.99738,0.0,0.48637]
[1778398846571,41.26,80747.42,0.0,-0.99738,0.0,0.48627]
[1778398856641,41.26,80747.09,0.0,-0.99738,0.0,0.48609]
[1778398862627,41.26,80746.88,0.0,-0.99738,0.0,0.48597]
[1778398872698,41.26,80746.77,0.0,-0.99738,0.0,0.48591]
[1778398874711,41.26,80753.98,0.0,-0.99735,0.0,0.48992]
[1778398875717,41.26,80754.43,0.0,-0.99735,0.0,0.49017]
[1778398882767,41.26,80754.58,0.0,-0.99735,0.0,0.49026]
[1778398887802,41.26,80755.17,0.0,-0.99735,0.0,0.49058]
[1778398893844,41.26,80754.41,0.0,-0.99736,0.0,0.48941]
[1778398905928,41.26,80754.01,0.0,-0.99736,0.0,0.48919]
[1778398911970,41.26,80754.67,0.0,-0.99736,0.0,0.48956]
[1778398917062,41.26,80754.73,0.0,-0.99736,0.0,0.48959]
[1778398923048,41.26,80754.36,0.0,-0.99736,0.0,0.48938]
[1778398930096,41.26,80751.79,0.0,-0.99737,0.0,0.48795]
[1778398935132,41.26,80748.25,0.0,-0.99738,0.0,0.48599]
[1778398940167,41.26,80746.95,0.0,-0.99738,0.0,0.48527]
[1778398945202,41.26,80746.26,0.0,-0.99738,0.0,0.48488]
[1778398957348,41.26,80745.52,0.0,-0.99739,0.0,0.48373]
[1778398965348,41.26,80744.88,0.0,-0.99739,0.0,0.48338]
[1778398977429,41.26,80746.2,0.0,-0.99739,0.0,0.48411]
[1778398982467,41.26,80745.28,0.0,-0.99739,0.0,0.4836]
[1778398987558,41.26,80745.24,0.0,-0.99739,0.0,0.48358]
[1778398992593,41.26,80745.24,0.0,-0.99739,0.0,0.48358]
[1778398999585,41.26,80745.29,0.0,-0.99739,0.0,0.48361]
[1778399009655,41.26,80745.37,0.0,-0.99739,0.0,0.48365]
[1778399021740,41.26,80745.32,0.0,-0.99739,0.0,0.48288]
[1778399027787,41.26,80745.22,0.0,-0.99739,0.0,0.48283]
[1778399032875,41.26,80749.37,0.0,-0.99738,0.0,0.48512]
[1778399040879,41.26,80752.91,0.0,-0.99737,0.0,0.48708]
[1778399049942,41.26,80756.15,0.0,-0.99736,0.0,0.48888]
[1778399063033,41.26,80758.67,0.0,-0.99735,0.0,0.49029]
[1778399071091,41.26,80759.15,0.0,-0.99735,0.0,0.48981]
[1778399083227,41.26,80760.51,0.0,-0.99735,0.0,0.49057]
[1778399089218,41.26,80767.0,0.0,-0.99733,0.0,0.49421]
[1778399090225,41.26,80772.5,0.0,-0.99731,0.0,0.49731]
[1778399091232,41.26,80773.24,0.0,-0.99731,0.0,0.49773]
[1778399099288,41.26,80773.25,0.0,-0.99731,0.0,0.49774]
[1778399103369,41.26,80763.05,0.0,-0.99734,0.0,0.49199]
[1778399105331,41.26,80763.05,0.0,-0.99734,0.0,0.49199]
[1778399109359,41.26,80756.77,0.0,-0.99736,0.0,0.48848]
[1778399111372,41.26,80753.84,0.0,-0.99737,0.0,0.48685]
[1778399118421,41.26,80753.21,0.0,-0.99737,0.0,0.4865]
[1778399123517,41.26,80754.79,0.0,-0.99737,0.0,0.48738]
[1778399129498,41.26,80756.08,0.0,-0.99736,0.0,0.4881]
[1778399139565,41.26,80756.28,0.0,-0.99737,0.0,0.48746]
[1778399145610,41.26,80757.57,0.0,-0.99736,0.0,0.48818]
[1778399148631,41.26,80762.68,0.0,-0.99735,0.0,0.49103]
[1778399153666,41.26,80762.8,0.0,-0.99734,0.0,0.4911]
[1778399162729,41.26,80762.19,0.0,-0.99735,0.0,0.49076]
[1778399170785,41.26,80761.35,0.0,-0.99735,0.0,0.49029]
[1778399175821,41.26,80759.96,0.0,-0.99735,0.0,0.48951]
[1778399181861,41.26,80759.19,0.0,-0.99736,0.0,0.48908]
[1778399187906,41.26,80758.88,0.0,-0.99736,0.0,0.48891]
[1778399193001,41.26,80759.68,0.0,-0.99736,0.0,0.48861]
[1778399198981,41.26,80761.91,0.0,-0.99735,0.0,0.48985]
[1778399200995,41.26,80769.46,0.0,-0.99733,0.0,0.49408]
[1778399208045,41.26,80769.11,0.0,-0.99733,0.0,0.49389]
[1778399213141,41.26,80766.68,0.0,-0.99734,0.0,0.49252]
[1778399219123,41.26,80765.7,0.0,-0.99734,0.0,0.49197]
[1778399224157,41.26,80765.12,0.0,-0.99734,0.0,0.49165]
[1778399229192,41.26,80764.72,0.0,-0.99734,0.0,0.49142]
[1778399238254,41.26,80764.19,0.0,-0.99734,0.0,0.49113]
[1778399244298,41.26,80763.32,0.0,-0.99735,0.0,0.49064]
[1778399250340,41.26,80763.63,0.0,-0.99735,0.0,0.49081]
[1778399263496,41.26,80762.37,0.0,-0.99735,0.0,0.48936]
[1778399272494,41.26,80761.93,0.0,-0.99736,0.0,0.48911]
[1778399279543,41.26,80761.82,0.0,-0.99736,0.0,0.48905]
[1778399289613,41.26,80761.75,0.0,-0.99736,0.0,0.48901]
[1778399299683,41.26,80761.56,0.0,-0.99736,0.0,0.48891]
[1778399308746,41.26,80761.54,0.0,-0.99736,0.0,0.48889]
[1778399313782,41.26,80761.33,0.0,-0.99736,0.0,0.48803]
[1778399318817,41.26,80761.24,0.0,-0.99736,0.0,0.48798]
[1778399323852,41.26,80760.11,0.0,-0.99737,0.0,0.48735]
[1778399328887,41.26,80760.25,0.0,-0.99737,0.0,0.48743]
[1778399333921,41.26,80762.59,0.0,-0.99736,0.0,0.48873]
[1778399340972,41.26,80760.49,0.0,-0.99736,0.0,0.48756]
[1778399346006,41.26,80760.55,0.0,-0.99736,0.0,0.48759]
[1778399351040,41.26,80760.0,0.0,-0.99737,0.0,0.48729]
[1778399364195,41.26,80760.34,0.0,-0.99736,0.0,0.48748]
[1778399374267,41.26,80760.35,0.0,-0.99737,0.0,0.48674]
[1778399381251,41.26,80760.49,0.0,-0.99737,0.0,0.48681]
[1778399389309,41.26,80755.65,0.0,-0.99738,0.0,0.48413]
[1778399394408,41.26,80755.65,0.0,-0.99738,0.0,0.48413]
[1778399400386,41.26,80753.5,0.0,-0.99739,0.0,0.48294]
[1778399402400,41.26,80752.89,0.0,-0.99739,0.0,0.48261]
[1778399407436,41.26,80751.0,0.0,-0.9974,0.0,0.48156]
[1778399414548,41.26,80751.09,0.0,-0.9974,0.0,0.48161]
[1778399420527,41.26,80751.36,0.0,-0.9974,0.0,0.48176]
[1778399425564,41.26,80750.48,0.0,-0.9974,0.0,0.48128]
[1778399428583,41.26,80745.03,0.0,-0.99742,0.0,0.47829]
[1778399433620,41.26,80743.77,0.0,-0.99743,0.0,0.47686]
[1778399438654,41.26,80742.64,0.0,-0.99743,0.0,0.47624]
[1778399443690,41.26,80741.37,0.0,-0.99743,0.0,0.47555]
[1778399448723,41.26,80743.8,0.0,-0.99743,0.0,0.47688]
[1778399454828,41.26,80745.94,0.0,-0.99742,0.0,0.47805]
[1778399460808,41.26,80749.27,0.0,-0.99741,0.0,0.47987]
[1778399465842,41.26,80751.03,0.0,-0.9974,0.0,0.48084]
[1778399472892,41.26,80751.39,0.0,-0.9974,0.0,0.48104]
[1778399477926,41.26,80752.25,0.0,-0.9974,0.0,0.48151]
[1778399483971,41.26,80753.33,0.0,-0.9974,0.0,0.48211]
[1778399492027,41.26,80755.46,0.0,-0.99739,0.0,0.48254]
[1778399498069,41.26,80756.43,0.0,-0.99739,0.0,0.48307]
[1778399505185,41.26,80759.58,0.0,-0.99738,0.0,0.48482]
[1778399511160,41.26,80754.84,0.0,-0.99739,0.0,0.4822]
[1778399521230,41.26,80752.82,0.0,-0.9974,0.0,0.48108]
[1778399526265,41.26,80754.27,0.0,-0.9974,0.0,0.48188]
[1778399532307,41.26,80754.64,0.0,-0.9974,0.0,0.48209]
[1778399537341,41.26,80755.94,0.0,-0.99739,0.0,0.4828]
[1778399542377,41.26,80756.43,0.0,-0.99739,0.0,0.48307]
[1778399547412,41.26,80755.6,0.0,-0.99739,0.0,0.48262]
[1778399552447,41.26,80752.68,0.0,-0.99741,0.0,0.48027]
[1778399562517,41.26,80754.18,0.0,-0.9974,0.0,0.48109]
[1778399567552,41.26,80754.14,0.0,-0.9974,0.0,0.48107]
[1778399572588,41.26,80753.64,0.0,-0.9974,0.0,0.48079]
[1778399577622,41.26,80754.94,0.0,-0.9974,0.0,0.48151]
[1778399582657,41.26,80755.58,0.0,-0.9974,0.0,0.48186]
[1778399589706,41.26,80755.19,0.0,-0.9974,0.0,0.48165]
[1778399595818,41.26,80758.31,0.0,-0.99739,0.0,0.48337]
[1778399602797,41.26,80758.31,0.0,-0.99739,0.0,0.48337]
[1778399607831,41.26,80758.34,0.0,-0.99739,0.0,0.48339]
[1778399612866,41.26,80758.49,0.0,-0.99739,0.0,0.48272]
[1778399618912,41.26,80758.96,0.0,-0.99739,0.0,0.48298]
[1778399623944,41.26,80758.46,0.0,-0.99739,0.0,0.48271]
[1778399626965,41.26,80749.46,0.0,-0.99742,0.0,0.47776]
[1778399627972,41.26,80741.41,0.0,-0.99745,0.0,0.47338]
[1778399628979,41.26,80740.59,0.0,-0.99745,0.0,0.47293]
[1778399636114,41.26,80740.59,0.0,-0.99745,0.0,0.47293]
[1778399641063,41.26,80737.26,0.0,-0.99746,0.0,0.47113]
[1778399646186,41.26,80738.83,0.0,-0.99745,0.0,0.47198]
[1778399652139,41.26,80742.39,0.0,-0.99744,0.0,0.47391]
[1778399657175,41.26,80742.01,0.0,-0.99744,0.0,0.4737]
[1778399665232,41.26,80740.71,0.0,-0.99745,0.0,0.473]
[1778399670267,41.26,80741.51,0.0,-0.99745,0.0,0.47343]
[1778399675301,41.26,80745.36,0.0,-0.99744,0.0,0.47479]
[1778399685371,41.26,80748.06,0.0,-0.99743,0.0,0.47626]
[1778399696536,41.26,80748.01,0.0,-0.99743,0.0,0.47623]
[1778399706606,41.26,80746.4,0.0,-0.99743,0.0,0.47536]
[1778399714580,41.26,80747.35,0.0,-0.99743,0.0,0.47587]
[1778399716681,41.26,80753.1,0.0,-0.99741,0.0,0.47902]
[1778399722632,41.26,80753.22,0.0,-0.99741,0.0,0.47908]
[1778399727668,41.26,80754.55,0.0,-0.99741,0.0,0.47981]
[1778399734718,41.26,80754.87,0.0,-0.99741,0.0,0.47925]
[1778399739752,41.26,80755.39,0.0,-0.99741,0.0,0.47954]
[1778399744787,41.26,80755.25,0.0,-0.99741,0.0,0.47946]
[1778399749821,41.26,80752.83,0.0,-0.99742,0.0,0.47813]
[1778399756871,41.26,80750.24,0.0,-0.99743,0.0,0.47671]
[1778399763920,41.26,80748.6,0.0,-0.99743,0.0,0.47582]
[1778399771062,41.26,80747.67,0.0,-0.99743,0.0,0.47531]
[1778399779025,41.26,80747.24,0.0,-0.99744,0.0,0.47508]
[1778399791202,41.26,80747.15,0.0,-0.99744,0.0,0.4743]
[1778399801272,41.26,80743.93,0.0,-0.99745,0.0,0.47255]
[1778399807221,41.26,80742.86,0.0,-0.99745,0.0,0.47197]
[1778399811342,41.26,80737.86,0.0,-0.99747,0.0,0.46927]
[1778399819306,41.26,80737.38,0.0,-0.99747,0.0,0.46901]
[1778399825347,41.26,80734.86,0.0,-0.99748,0.0,0.46765]
[1778399831482,41.26,80734.98,0.0,-0.99748,0.0,0.46772]
[1778399841552,41.26,80735.19,0.0,-0.99748,0.0,0.46783]
[1778399848508,41.26,80735.32,0.0,-0.99748,0.0,0.4679]
[1778399853562,41.26,80735.31,0.0,-0.99748,0.0,0.46717]
[1778399861694,41.26,80733.93,0.0,-0.99749,0.0,0.46643]
[1778399868656,41.26,80733.93,0.0,-0.99749,0.0,0.46643]
[1778399873691,41.26,80728.87,0.0,-0.9975,0.0,0.46372]
[1778399878726,41.26,80729.08,0.0,-0.9975,0.0,0.46383]
[1778399883761,41.26,80727.84,0.0,-0.9975,0.0,0.46317]
[1778399888801,41.26,80728.56,0.0,-0.9975,0.0,0.46356]
[1778399894843,41.26,80728.97,0.0,-0.9975,0.0,0.46377]
[1778399899879,41.26,80730.52,0.0,-0.9975,0.0,0.4646]
[1778399905925,41.26,80730.72,0.0,-0.9975,0.0,0.46471]
[1778399911963,41.26,80732.1,0.0,-0.99749,0.0,0.46472]
[1778399916998,41.26,80732.74,0.0,-0.99749,0.0,0.46507]
[1778399922036,41.26,80732.8,0.0,-0.99749,0.0,0.4651]
[1778399932198,41.26,80734.28,0.0,-0.99749,0.0,0.46589]
[1778399942268,41.26,80734.86,0.0,-0.99749,0.0,0.4662]
[1778399948217,41.26,80731.42,0.0,-0.9975,0.0,0.46436]
[1778399953253,41.26,80727.8,0.0,-0.99751,0.0,0.46243]
[1778399958288,41.26,80729.52,0.0,-0.9975,0.0,0.46335]
[1778399964335,41.26,80730.64,0.0,-0.9975,0.0,0.46394]
[1778399971379,41.26,80732.45,0.0,-0.9975,0.0,0.46419]
[1778399980441,41.26,80733.55,0.0,-0.99749,0.0,0.46478]
[1778399991518,41.26,80730.69,0.0,-0.9975,0.0,0.46325]
[1778399996553,41.26,80728.33,0.0,-0.99751,0.0,0.46199]
[1778400001325,41.26,80728.33,0.0,-0.99751,0.0,0.46199]
[1778400002937,41.26,80725.77,0.0,-0.99752,0.0,0.46063]
[1778400000089,41.26,80725.77,0.0,-0.99752,0.0,0.46063]
[1778400011209,41.26,80725.77,0.0,-0.99752,0.0,0.46063]
[1778400020734,41.26,80721.07,0.0,-0.99753,0.0,0.45814]
[1778400021825,41.26,80715.05,0.0,-0.99755,0.0,0.45497]
[1778400029799,41.26,80710.92,0.0,-0.99756,0.0,0.45281]
[1778400041882,41.26,80708.65,0.0,-0.99758,0.0,0.45092]
[1778400051952,41.26,80705.49,0.0,-0.99759,0.0,0.44928]
[1778400062118,41.26,80702.45,0.0,-0.99759,0.0,0.4477]
[1778400068067,41.26,80700.87,0.0,-0.9976,0.0,0.44688]
[1778400074110,41.26,80700.27,0.0,-0.9976,0.0,0.44657]
[1778400081158,41.26,80700.06,0.0,-0.9976,0.0,0.44646]
[1778400089216,41.26,80701.29,0.0,-0.9976,0.0,0.4471]
[1778400102407,41.26,80710.71,0.0,-0.99757,0.0,0.45129]
[1778400108348,41.26,80710.71,0.0,-0.99757,0.0,0.45129]
[1778400113383,41.26,80713.61,0.0,-0.99756,0.0,0.4528]
[1778400118419,41.26,80714.25,0.0,-0.99756,0.0,0.45313]
[1778400128489,41.26,80713.59,0.0,-0.99756,0.0,0.45279]
[1778400133523,41.26,80714.11,0.0,-0.99756,0.0,0.45306]
[1778400141580,41.26,80712.33,0.0,-0.99757,0.0,0.45213]
[1778400146615,41.26,80709.47,0.0,-0.99758,0.0,0.45064]
[1778400152758,41.26,80710.08,0.0,-0.99758,0.0,0.45025]
[1778400158699,41.26,80711.14,0.0,-0.99758,0.0,0.4508]
[1778400165750,41.26,80709.36,0.0,-0.99758,0.0,0.44988]
[1778400172898,41.26,80708.18,0.0,-0.99758,0.0,0.44926]
[1778400182968,41.26,80709.4,0.0,-0.99758,0.0,0.4499]
[1778400192940,41.26,80708.07,0.0,-0.99758,0.0,0.44921]
[1778400203108,41.26,80706.88,0.0,-0.99759,0.0,0.44859]
[1778400209053,41.26,80711.3,0.0,-0.99757,0.0,0.45089]
[1778400215095,41.26,80710.66,0.0,-0.99758,0.0,0.44985]
[1778400220130,41.26,80711.49,0.0,-0.99758,0.0,0.45028]
[1778400228192,41.26,80710.19,0.0,-0.99758,0.0,0.4496]
[1778400233226,41.26,80712.37,0.0,-0.99758,0.0,0.45074]
[1778400238262,41.26,80712.21,0.0,-0.99758,0.0,0.45065]
[1778400243391,41.26,80712.13,0.0,-0.99758,0.0,0.45061]
[1778400249340,41.26,80711.25,0.0,-0.99758,0.0,0.45015]
[1778400252361,41.26,80703.93,0.0,-0.9976,0.0,0.44636]
[1778400257397,41.26,80702.53,0.0,-0.99761,0.0,0.44564]
[1778400262431,41.26,80702.86,0.0,-0.9976,0.0,0.44581]
[1778400268472,41.26,80702.4,0.0,-0.99761,0.0,0.44557]
[1778400273508,41.26,80702.84,0.0,-0.99761,0.0,0.4451]
[1778400278544,41.26,80702.37,0.0,-0.99761,0.0,0.44485]
[1778400283673,41.26,80701.81,0.0,-0.99761,0.0,0.44456]
[1778400289620,41.26,80701.48,0.0,-0.99761,0.0,0.4444]
[1778400294655,41.26,80701.72,0.0,-0.99761,0.0,0.44452]
[1778400301705,41.26,80701.79,0.0,-0.99761,0.0,0.44455]
[1778400307746,41.26,80701.99,0.0,-0.99761,0.0,0.44466]
[1778400313884,41.26,80702.0,0.0,-0.99761,0.0,0.44466]
[1778400318827,41.26,80710.74,0.0,-0.99758,0.0,0.44918]
[1778400319834,41.26,80712.58,0.0,-0.99758,0.0,0.45014]
[1778400324869,41.26,80710.69,0.0,-0.99758,0.0,0.44916]
[1778400330911,41.26,80709.43,0.0,-0.99759,0.0,0.4485]
[1778400335946,41.26,80708.29,0.0,-0.9976,0.0,0.44721]
[1778400340981,41.26,80709.05,0.0,-0.99759,0.0,0.4476]
[1778400346032,41.26,80708.24,0.0,-0.9976,0.0,0.44718]
[1778400352153,41.26,80708.29,0.0,-0.9976,0.0,0.44721]
[1778400358116,41.26,80708.04,0.0,-0.9976,0.0,0.44708]
[1778400364158,41.26,80707.98,0.0,-0.9976,0.0,0.44705]
[1778400369193,41.26,80707.87,0.0,-0.9976,0.0,0.44699]
[1778400372213,41.26,80702.14,0.0,-0.99761,0.0,0.44404]
[1778400378257,41.26,80703.63,0.0,-0.99761,0.0,0.4448]
[1778400385306,41.26,80702.21,0.0,-0.99761,0.0,0.44407]
[1778400392435,41.26,80702.29,0.0,-0.99762,0.0,0.44341]
[1778400402505,41.26,80702.39,0.0,-0.99762,0.0,0.44347]
[1778400412577,41.26,80702.52,0.0,-0.99762,0.0,0.44353]
[1778400418538,41.26,80702.7,0.0,-0.99762,0.0,0.44362]
[1778400423573,41.26,80706.45,0.0,-0.9976,0.0,0.44556]
[1778400428607,41.26,80707.74,0.0,-0.9976,0.0,0.44622]
[1778400433643,41.26,80707.53,0.0,-0.9976,0.0,0.44611]
[1778400438678,41.26,80707.4,0.0,-0.9976,0.0,0.44605]
[1778400443713,41.26,80711.68,0.0,-0.99759,0.0,0.44826]
[1778400448748,41.26,80710.76,0.0,-0.99759,0.0,0.44778]
[1778400453783,41.26,80710.13,0.0,-0.9976,0.0,0.44675]
[1778400461924,41.26,80709.57,0.0,-0.9976,0.0,0.44647]
[1778400471993,41.26,80708.28,0.0,-0.9976,0.0,0.4458]
[1778400477951,41.26,80707.53,0.0,-0.9976,0.0,0.44541]
[1778400482986,41.26,80711.0,0.0,-0.99759,0.0,0.4472]
[1778400492134,41.26,80719.12,0.0,-0.99757,0.0,0.45143]
[1778400498095,41.26,80721.21,0.0,-0.99756,0.0,0.45252]
[1778400511189,41.26,80721.85,0.0,-0.99756,0.0,0.45214]
[1778400522267,41.26,80724.24,0.0,-0.99756,0.0,0.45339]
[1778400527299,41.26,80725.13,0.0,-0.99755,0.0,0.45386]
[1778400532414,41.26,80725.34,0.0,-0.99755,0.0,0.45397]
[1778400540390,41.26,80725.99,0.0,-0.99755,0.0,0.45431]
[1778400546433,41.26,80727.75,0.0,-0.99755,0.0,0.45524]
[1778400551467,41.26,80727.76,0.0,-0.99755,0.0,0.45524]
[1778400556502,41.26,80729.56,0.0,-0.99754,0.0,0.45619]
[1778400562624,41.26,80729.92,0.0,-0.99754,0.0,0.45638]
[1778400572694,41.26,80730.69,0.0,-0.99754,0.0,0.45607]
[1778400578659,41.26,80738.5,0.0,-0.99752,0.0,0.4602]
[1778400581681,41.26,80746.27,0.0,-0.99749,0.0,0.46434]
[1778400582689,41.26,80751.35,0.0,-0.99748,0.0,0.46706]
[1778400587723,41.26,80753.87,0.0,-0.99747,0.0,0.46842]
[1778400590744,41.26,80762.31,0.0,-0.99744,0.0,0.47299]
[1778400595787,41.26,80767.2,0.0,-0.99743,0.0,0.47565]
[1778400598804,41.26,80770.02,0.0,-0.99742,0.0,0.4772]
[1778400601827,41.26,80774.37,0.0,-0.9974,0.0,0.47958]
[1778400603839,41.26,80789.0,0.0,-0.99735,0.0,0.48769]
[1778400604849,41.26,80796.95,0.0,-0.99733,0.0,0.49215]
[1778400609879,41.26,80795.44,0.0,-0.99733,0.0,0.4913]
[1778400614914,41.26,80795.85,0.0,-0.99733,0.0,0.49153]
[1778400619948,41.26,80791.94,0.0,-0.99734,0.0,0.48933]
[1778400627000,41.26,80792.62,0.0,-0.99734,0.0,0.48971]
[1778400632041,41.26,80788.61,0.0,-0.99736,0.0,0.48672]
[1778400637075,41.26,80782.02,0.0,-0.99738,0.0,0.48306]
[1778400642112,41.26,80782.24,0.0,-0.99738,0.0,0.48318]
[1778400647147,41.26,80785.35,0.0,-0.99737,0.0,0.48491]
[1778400653190,41.26,80788.54,0.0,-0.99736,0.0,0.48668]
[1778400658225,41.26,80791.63,0.0,-0.99735,0.0,0.48841]
[1778400663331,41.26,80791.98,0.0,-0.99735,0.0,0.4886]
[1778400669302,41.26,80792.36,0.0,-0.99735,0.0,0.48881]
[1778400671315,41.26,80786.44,0.0,-0.99737,0.0,0.48551]
[1778400676351,41.26,80786.68,0.0,-0.99737,0.0,0.48565]
[1778400681385,41.26,80789.98,0.0,-0.99735,0.0,0.48748]
[1778400687430,41.26,80792.7,0.0,-0.99735,0.0,0.489]
[1778400692534,41.26,80792.94,0.0,-0.99735,0.0,0.48838]
[1778400698505,41.26,80789.45,0.0,-0.99736,0.0,0.48644]
[1778400702604,41.26,80779.87,0.0,-0.99739,0.0,0.48113]
[1778400710591,41.26,80779.23,0.0,-0.99739,0.0,0.48077]
[1778400716632,41.26,80779.07,0.0,-0.99739,0.0,0.48068]
[1778400721668,41.26,80778.11,0.0,-0.9974,0.0,0.48016]
[1778400727708,41.26,80776.8,0.0,-0.9974,0.0,0.47943]
[1778400732814,41.26,80777.14,0.0,-0.9974,0.0,0.47962]
[1778400742884,41.26,80777.34,0.0,-0.9974,0.0,0.47973]
[1778400752885,41.26,80777.2,0.0,-0.9974,0.0,0.47891]
[1778400759933,41.26,80777.67,0.0,-0.9974,0.0,0.47917]
[1778400767990,41.26,80777.75,0.0,-0.9974,0.0,0.47921]
[1778400773094,41.26,80775.68,0.0,-0.99741,0.0,0.47808]
[1778400781080,41.26,80776.04,0.0,-0.99741,0.0,0.47827]
[1778400786115,41.26,80775.98,0.0,-0.99741,0.0,0.47824]
[1778400793234,41.26,80776.19,0.0,-0.99741,0.0,0.47836]
[1778400803304,41.26,80779.23,0.0,-0.9974,0.0,0.48003]
[1778400812298,41.26,80779.12,0.0,-0.9974,0.0,0.47922]
[1778400817334,41.26,80777.01,0.0,-0.99741,0.0,0.47806]
[1778400823443,41.26,80775.71,0.0,-0.99741,0.0,0.47735]
[1778400829416,41.26,80777.66,0.0,-0.99741,0.0,0.47842]
[1778400838482,41.26,80777.77,0.0,-0.99741,0.0,0.47848]
[1778400843519,41.26,80778.16,0.0,-0.99741,0.0,0.4787]
[1778400848553,41.26,80778.12,0.0,-0.99741,0.0,0.47867]
[1778400853654,41.26,80778.56,0.0,-0.9974,0.0,0.47892]
[1778400863726,41.26,80779.25,0.0,-0.9974,0.0,0.47929]
[1778400873796,41.26,80777.54,0.0,-0.99741,0.0,0.47761]
[1778400879771,41.26,80775.26,0.0,-0.99742,0.0,0.47636]
[1778400890853,41.26,80771.57,0.0,-0.99743,0.0,0.47435]
[1778400895888,41.26,80769.12,0.0,-0.99744,0.0,0.47301]
[1778400900925,41.26,80770.0,0.0,-0.99744,0.0,0.47349]
[1778400905957,41.26,80768.58,0.0,-0.99744,0.0,0.47272]
[1778400910993,41.26,80770.21,0.0,-0.99744,0.0,0.47361]
[1778400916028,41.26,80769.19,0.0,-0.99744,0.0,0.47305]
[1778400922075,41.26,80770.75,0.0,-0.99743,0.0,0.4739]
[1778400927105,41.26,80770.27,0.0,-0.99744,0.0,0.47364]
[1778400932141,41.26,80768.95,0.0,-0.99744,0.0,0.47218]
[1778400938182,41.26,80767.2,0.0,-0.99745,0.0,0.47123]
[1778400943217,41.26,80763.71,0.0,-0.99746,0.0,0.46935]
[1778400948251,41.26,80762.11,0.0,-0.99747,0.0,0.46848]
[1778400954358,41.26,80760.95,0.0,-0.99747,0.0,0.46786]
[1778400959330,41.26,80754.23,0.0,-0.99749,0.0,0.46425]
[1778400961343,41.26,80758.3,0.0,-0.99748,0.0,0.46643]
[1778400962350,41.26,80756.83,0.0,-0.99748,0.0,0.46564]
[1778400967386,41.26,80755.87,0.0,-0.99749,0.0,0.46513]
[1778400972421,41.26,80754.63,0.0,-0.99749,0.0,0.46446]
[1778400977456,41.26,80748.69,0.0,-0.99751,0.0,0.46129]
[1778400978463,41.26,80747.96,0.0,-0.99751,0.0,0.4609]
[1778400983498,41.26,80750.03,0.0,-0.9975,0.0,0.462]
[1778400984509,41.26,80756.1,0.0,-0.99748,0.0,0.46525]
[1778400985516,41.26,80758.52,0.0,-0.99748,0.0,0.46655]
[1778400990550,41.26,80760.78,0.0,-0.99747,0.0,0.46776]
[1778400993571,41.26,80774.42,0.0,-0.99743,0.0,0.47443]
[1778400994578,41.26,80792.92,0.0,-0.99737,0.0,0.48461]
[1778400995587,41.26,80794.35,0.0,-0.99736,0.0,0.48541]
[1778401000619,41.26,80792.89,0.0,-0.99737,0.0,0.48459]
[1778401005654,41.26,80794.99,0.0,-0.99736,0.0,0.48576]
[1778401010690,41.26,80794.16,0.0,-0.99737,0.0,0.4853]
[1778401016731,41.26,80794.94,0.0,-0.99736,0.0,0.48573]
[1778401021830,41.26,80796.0,0.0,-0.99736,0.0,0.48632]
[1778401030831,41.26,80792.58,0.0,-0.99737,0.0,0.48442]
[1778401036873,41.26,80793.11,0.0,-0.99737,0.0,0.48472]
[1778401041970,41.26,80794.58,0.0,-0.99736,0.0,0.48553]
[1778401047951,41.26,80792.03,0.0,-0.99737,0.0,0.48412]
[1778401054999,41.26,80793.47,0.0,-0.99737,0.0,0.48417]
[1778401059030,41.26,80787.97,0.0,-0.99739,0.0,0.48112]
[1778401062113,41.26,80793.15,0.0,-0.99737,0.0,0.48399]
[1778401064068,41.26,80797.04,0.0,-0.99736,0.0,0.48615]
[1778401071114,41.26,80797.19,0.0,-0.99736,0.0,0.48623]
[1778401077156,41.26,80797.47,0.0,-0.99736,0.0,0.48639]
[1778401082191,41.26,80797.54,0.0,-0.99736,0.0,0.48643]
[1778401088233,41.26,80797.25,0.0,-0.99736,0.0,0.48627]
[1778401093268,41.26,80798.09,0.0,-0.99736,0.0,0.48674]
[1778401098303,41.26,80799.27,0.0,-0.99735,0.0,0.48739]
[1778401106360,41.26,80800.82,0.0,-0.99735,0.0,0.48826]
[1778401111395,41.26,80800.09,0.0,-0.99735,0.0,0.4871]
[1778401118444,41.26,80800.16,0.0,-0.99735,0.0,0.48714]
[1778401126501,41.26,80800.65,0.0,-0.99735,0.0,0.48741]
[1778401131538,41.26,80800.87,0.0,-0.99735,0.0,0.48753]
[1778401137578,41.26,80801.04,0.0,-0.99735,0.0,0.48763]
[1778401142674,41.26,80800.94,0.0,-0.99735,0.0,0.48757]
[1778401148661,41.26,80801.04,0.0,-0.99735,0.0,0.48763]
[1778401153704,41.26,80801.1,0.0,-0.99735,0.0,0.48766]
[1778401162816,41.26,80801.09,0.0,-0.99735,0.0,0.48766]
[1778401166788,41.26,80795.49,0.0,-0.99737,0.0,0.48454]
[1778401167794,41.26,80788.39,0.0,-0.99739,0.0,0.4806]
[1778401168802,41.26,80785.24,0.0,-0.9974,0.0,0.47887]
[1778401173837,41.26,80781.17,0.0,-0.99742,0.0,0.47589]
[1778401181950,41.26,80777.98,0.0,-0.99743,0.0,0.47415]
[1778401187935,41.26,80774.73,0.0,-0.99744,0.0,0.47238]
[1778401193977,41.26,80773.12,0.0,-0.99745,0.0,0.47151]
[1778401199012,41.26,80772.15,0.0,-0.99745,0.0,0.47098]
[1778401208076,41.26,80770.55,0.0,-0.99745,0.0,0.47011]
[1778401209088,41.26,80774.58,0.0,-0.99744,0.0,0.4723]
[1778401210092,41.26,80782.14,0.0,-0.99742,0.0,0.47642]
[1778401215126,41.26,80781.73,0.0,-0.99742,0.0,0.4762]
[1778401222234,41.26,80780.45,0.0,-0.99742,0.0,0.4755]
[1778401231238,41.26,80780.28,0.0,-0.99743,0.0,0.47467]
[1778401236273,41.26,80780.08,0.0,-0.99743,0.0,0.47456]
[1778401242315,41.26,80779.63,0.0,-0.99743,0.0,0.47431]
[1778401247350,41.26,80779.0,0.0,-0.99743,0.0,0.47397]
[1778401252446,41.26,80778.58,0.0,-0.99743,0.0,0.47374]
[1778401262516,41.26,80778.41,0.0,-0.99743,0.0,0.47365]
[1778401272591,41.26,80777.86,0.0,-0.99743,0.0,0.47335]
[1778401282659,41.26,80777.64,0.0,-0.99743,0.0,0.47323]
[1778401288644,41.26,80777.48,0.0,-0.99744,0.0,0.47314]
[1778401293673,41.26,80777.36,0.0,-0.99744,0.0,0.47234]
[1778401297700,41.26,80782.58,0.0,-0.99742,0.0,0.47518]
[1778401302736,41.26,80781.98,0.0,-0.99742,0.0,0.47485]
[1778401308778,41.26,80780.98,0.0,-0.99743,0.0,0.47431]
[1778401313814,41.26,80780.45,0.0,-0.99743,0.0,0.47402]
[1778401318848,41.26,80780.3,0.0,-0.99743,0.0,0.47394]
[1778401324891,41.26,80784.65,0.0,-0.99742,0.0,0.47632]
[1778401327912,41.26,80789.9,0.0,-0.9974,0.0,0.4792]
[1778401332947,41.26,80791.12,0.0,-0.9974,0.0,0.47987]
[1778401337982,41.26,80792.1,0.0,-0.99739,0.0,0.48041]
[1778401343088,41.26,80792.48,0.0,-0.99739,0.0,0.48062]
[1778401353158,41.26,80794.08,0.0,-0.99739,0.0,0.48076]
[1778401360137,41.26,80795.65,0.0,-0.99738,0.0,0.48163]
[1778401366178,41.26,80795.82,0.0,-0.99738,0.0,0.48172]
[1778401373297,41.26,80795.81,0.0,-0.99738,0.0,0.48171]
[1778401379268,41.26,80796.55,0.0,-0.99738,0.0,0.48212]
[1778401384304,41.26,80800.15,0.0,-0.99737,0.0,0.48412]
[1778401392361,41.26,80799.61,0.0,-0.99737,0.0,0.48382]
[1778401398402,41.26,80800.48,0.0,-0.99737,0.0,0.4843]
[1778401403522,41.26,80804.27,0.0,-0.99736,0.0,0.48641]
[1778401409480,41.26,80804.92,0.0,-0.99735,0.0,0.48678]
[1778401414515,41.26,80803.99,0.0,-0.99736,0.0,0.4855]
[1778401421567,41.26,80805.19,0.0,-0.99736,0.0,0.48617]
[1778401426599,41.26,80804.47,0.0,-0.99736,0.0,0.48577]
[1778401433733,41.26,80802.75,0.0,-0.99736,0.0,0.48481]
[1778401438686,41.26,80809.61,0.0,-0.99734,0.0,0.48864]
[1778401443723,41.26,80807.37,0.0,-0.99735,0.0,0.48739]
[1778401448756,41.26,80807.71,0.0,-0.99735,0.0,0.48758]
[1778401453877,41.26,80806.54,0.0,-0.99735,0.0,0.48693]
[1778401462855,41.26,80805.6,0.0,-0.99736,0.0,0.4864]
[1778401467890,41.26,80805.44,0.0,-0.99736,0.0,0.48631]
[1778401472925,41.26,80807.28,0.0,-0.99735,0.0,0.48658]
[1778401477960,41.26,80809.93,0.0,-0.99734,0.0,0.48806]
[1778401482995,41.26,80808.68,0.0,-0.99735,0.0,0.48737]
[1778401488030,41.26,80802.94,0.0,-0.99737,0.0,0.48417]
[1778401493065,41.26,80801.63,0.0,-0.99737,0.0,0.48344]
[1778401499106,41.26,80801.83,0.0,-0.99737,0.0,0.48355]
[1778401504233,41.26,80806.61,0.0,-0.99736,0.0,0.48621]
[1778401510184,41.26,80806.04,0.0,-0.99736,0.0,0.48589]
[1778401515219,41.26,80805.7,0.0,-0.99736,0.0,0.4857]
[1778401520254,41.26,80805.92,0.0,-0.99736,0.0,0.48582]
[1778401525293,41.26,80808.18,0.0,-0.99735,0.0,0.48709]
[1778401526297,41.26,80817.5,0.0,-0.99732,0.0,0.49232]
[1778401527304,41.26,80818.82,0.0,-0.99732,0.0,0.49306]
[1778401529316,41.26,80825.61,0.0,-0.99729,0.0,0.49691]
[1778401534352,41.26,80837.01,0.0,-0.99726,0.0,0.50265]
[1778401536367,41.26,80850.03,0.0,-0.99721,0.0,0.51017]
[1778401537374,41.26,80855.33,0.0,-0.99719,0.0,0.51326]
[1778401539388,41.26,80861.14,0.0,-0.99717,0.0,0.51667]
[1778401541402,41.26,80876.09,0.0,-0.99712,0.0,0.52552]
[1778401542501,41.26,80881.63,0.0,-0.9971,0.0,0.52884]
[1778401546440,41.26,80868.05,0.0,-0.99715,0.0,0.52075]
[1778401551476,41.26,80866.44,0.0,-0.99715,0.0,0.51979]
[1778401554497,41.26,80861.89,0.0,-0.99717,0.0,0.51711]
[1778401559532,41.26,80864.2,0.0,-0.99716,0.0,0.51847]
[1778401564566,41.26,80866.95,0.0,-0.99715,0.0,0.52009]
[1778401566583,41.26,80873.6,0.0,-0.99713,0.0,0.52404]
[1778401571617,41.26,80865.95,0.0,-0.99716,0.0,0.5195]
[1778401574638,41.26,80858.96,0.0,-0.99718,0.0,0.51539]
[1778401582782,41.26,80856.2,0.0,-0.99719,0.0,0.51377]
[1778401588735,41.26,80857.97,0.0,-0.99718,0.0,0.51481]
[1778401593771,41.26,80859.27,0.0,-0.99718,0.0,0.51478]
[1778401597799,41.26,80864.8,0.0,-0.99716,0.0,0.51803]
[1778401602834,41.26,80867.76,0.0,-0.99715,0.0,0.51978]
[1778401607868,41.26,80866.85,0.0,-0.99716,0.0,0.51924]
[1778401612904,41.26,80866.4,0.0,-0.99716,0.0,0.51897]
[1778401617938,41.26,80861.34,0.0,-0.99718,0.0,0.516]
[1778401623062,41.26,80855.88,0.0,-0.9972,0.0,0.5128]
[1778401631031,41.26,80857.58,0.0,-0.99719,0.0,0.51379]
[1778401637073,41.26,80857.59,0.0,-0.99719,0.0,0.5138]
[1778401643204,41.26,80858.36,0.0,-0.99719,0.0,0.51425]
[1778401649160,41.26,80857.3,0.0,-0.99719,0.0,0.51363]
[1778401657215,41.26,80857.19,0.0,-0.9972,0.0,0.51278]
[1778401663344,41.26,80857.8,0.0,-0.99719,0.0,0.51313]
[1778401672320,41.26,80857.86,0.0,-0.99719,0.0,0.51317]
[1778401682389,41.26,80857.85,0.0,-0.99719,0.0,0.51316]
[1778401688431,41.26,80859.2,0.0,-0.99719,0.0,0.51395]
[1778401693466,41.26,80859.38,0.0,-0.99719,0.0,0.51406]
[1778401701523,41.26,80859.66,0.0,-0.99719,0.0,0.51422]
[1778401703537,41.26,80868.37,0.0,-0.99716,0.0,0.51934]
[1778401708572,41.26,80874.59,0.0,-0.99713,0.0,0.52303]
[1778401713608,41.26,80877.28,0.0,-0.99713,0.0,0.52383]
[1778401718642,41.26,80876.92,0.0,-0.99713,0.0,0.52361]
[1778401723678,41.26,80874.84,0.0,-0.99714,0.0,0.52238]
[1778401728717,41.26,80870.62,0.0,-0.99715,0.0,0.51988]
[1778401732745,41.26,80864.67,0.0,-0.99717,0.0,0.51637]
[1778401737779,41.26,80862.29,0.0,-0.99718,0.0,0.51497]
[1778401742814,41.26,80861.71,0.0,-0.99718,0.0,0.51463]
[1778401749864,41.26,80860.91,0.0,-0.99719,0.0,0.51416]
[1778401754899,41.26,80858.07,0.0,-0.9972,0.0,0.5125]
[1778401761948,41.26,80857.68,0.0,-0.9972,0.0,0.51227]
[1778401766983,41.26,80859.76,0.0,-0.99719,0.0,0.51349]
[1778401773113,41.26,80859.75,0.0,-0.9972,0.0,0.5127]
[1778401783184,41.26,80859.27,0.0,-0.9972,0.0,0.51242]
[1778401790148,41.26,80859.23,0.0,-0.9972,0.0,0.51239]
[1778401795178,41.26,80859.14,0.0,-0.9972,0.0,0.51234]
[1778401803324,41.26,80858.92,0.0,-0.9972,0.0,0.51221]
[1778401809278,41.26,80859.79,0.0,-0.9972,0.0,0.51272]
[1778401814313,41.26,80862.67,0.0,-0.99718,0.0,0.51441]
[1778401819348,41.26,80864.22,0.0,-0.99718,0.0,0.51531]
[1778401820372,41.26,80883.85,0.0,-0.99711,0.0,0.52695]
[1778401821365,41.26,80887.4,0.0,-0.9971,0.0,0.52907]
[1778401827412,41.26,80885.02,0.0,-0.99711,0.0,0.52765]
[1778401832447,41.26,80886.57,0.0,-0.9971,0.0,0.52777]
[1778401837482,41.26,80884.74,0.0,-0.99711,0.0,0.52667]
[1778401843524,41.26,80885.99,0.0,-0.99711,0.0,0.52742]
[1778401850574,41.26,80888.94,0.0,-0.9971,0.0,0.52919]
[1778401855608,41.26,80887.72,0.0,-0.9971,0.0,0.52846]
[1778401860644,41.26,80887.87,0.0,-0.9971,0.0,0.52855]
[1778401863665,41.26,80877.15,0.0,-0.99714,0.0,0.52215]
[1778401864674,41.26,80875.49,0.0,-0.99714,0.0,0.52117]
[1778401871805,41.26,80876.89,0.0,-0.99714,0.0,0.522]
[1778401877761,41.26,80877.79,0.0,-0.99714,0.0,0.52253]
[1778401882797,41.26,80876.45,0.0,-0.99714,0.0,0.52174]
[1778401888839,41.26,80878.28,0.0,-0.99713,0.0,0.52282]
[1778401895888,41.26,80878.62,0.0,-0.99714,0.0,0.52223]
[1778401902015,41.26,80877.13,0.0,-0.99714,0.0,0.52134]
[1778401907973,41.26,80879.71,0.0,-0.99713,0.0,0.52287]
[1778401913007,41.26,80882.98,0.0,-0.99712,0.0,0.52482]
[1778401918042,41.26,80883.02,0.0,-0.99712,0.0,0.52484]
[1778401923077,41.26,80879.12,0.0,-0.99714,0.0,0.52252]
[1778401930126,41.26,80879.94,0.0,-0.99713,0.0,0.52301]
[1778401932226,41.26,80873.79,0.0,-0.99715,0.0,0.51936]
[1778401942296,41.26,80867.6,0.0,-0.99718,0.0,0.51572]
[1778401949259,41.26,80869.54,0.0,-0.99717,0.0,0.51686]
[1778401954295,41.26,80867.96,0.0,-0.99718,0.0,0.51514]
[1778401957316,41.26,80862.73,0.0,-0.9972,0.0,0.51207]
[1778401962437,41.26,80861.21,0.0,-0.9972,0.0,0.51119]
[1778401970411,41.26,80863.4,0.0,-0.9972,0.0,0.51247]
[1778401975448,41.26,80866.54,0.0,-0.99718,0.0,0.5143]
[1778401980480,41.26,80864.82,0.0,-0.99719,0.0,0.5133]
[1778401985523,41.26,80863.09,0.0,-0.9972,0.0,0.51228]
[1778401989551,41.26,80860.82,0.0,-0.9972,0.0,0.51096]
[1778401994589,41.26,80860.03,0.0,-0.99721,0.0,0.5105]
[1778401999621,41.26,80858.72,0.0,-0.99721,0.0,0.50974]
[1778402002717,41.26,80866.22,0.0,-0.99719,0.0,0.51412]
[1778402004658,41.26,80867.18,0.0,-0.99718,0.0,0.51468]
[1778402009693,41.26,80873.91,0.0,-0.99716,0.0,0.51864]
[1778402011708,41.26,80868.24,0.0,-0.99718,0.0,0.51451]
[1778402012714,41.26,80861.22,0.0,-0.99721,0.0,0.51041]
[1778402013722,41.26,80859.27,0.0,-0.99721,0.0,0.50927]
[1778402021851,41.26,80861.18,0.0,-0.99721,0.0,0.51038]
[1778402027820,41.26,80862.64,0.0,-0.9972,0.0,0.51123]
[1778402032856,41.26,80864.32,0.0,-0.9972,0.0,0.51222]
[1778402035877,41.26,80858.54,0.0,-0.99722,0.0,0.50885]
[1778402040912,41.26,80856.5,0.0,-0.99722,0.0,0.50766]
[1778402046954,41.26,80849.96,0.0,-0.99725,0.0,0.50389]
[1778402052062,41.26,80846.81,0.0,-0.99726,0.0,0.50207]
[1778402058036,41.26,80844.55,0.0,-0.99726,0.0,0.50078]
[1778402063067,41.26,80842.53,0.0,-0.99727,0.0,0.49962]
[1778402070116,41.26,80842.16,0.0,-0.99727,0.0,0.49941]
[1778402079179,41.26,80839.53,0.0,-0.99729,0.0,0.49714]
[1778402084215,41.26,80838.23,0.0,-0.99729,0.0,0.4964]
[1778402092344,41.26,80836.78,0.0,-0.9973,0.0,0.49557]
[1778402098312,41.26,80836.67,0.0,-0.9973,0.0,0.49551]
[1778402106368,41.26,80836.01,0.0,-0.9973,0.0,0.49514]
[1778402112484,41.26,80835.58,0.0,-0.9973,0.0,0.49489]
[1778402119459,41.26,80835.23,0.0,-0.9973,0.0,0.4947]
[1778402125502,41.26,80836.96,0.0,-0.99729,0.0,0.49568]
[1778402130536,41.26,80839.05,0.0,-0.99729,0.0,0.49687]
[1778402136582,41.26,80843.85,0.0,-0.99728,0.0,0.49883]
[1778402141617,41.26,80849.44,0.0,-0.99726,0.0,0.50203]
[1778402146651,41.26,80852.14,0.0,-0.99725,0.0,0.50358]
[1778402151687,41.26,80856.24,0.0,-0.99723,0.0,0.50595]
[1778402153701,41.26,80859.6,0.0,-0.99722,0.0,0.5079]
[1778402158736,41.26,80856.66,0.0,-0.99723,0.0,0.50619]
[1778402163771,41.26,80854.26,0.0,-0.99724,0.0,0.50481]
[1778402170821,41.26,80853.37,0.0,-0.99724,0.0,0.50429]
[1778402175858,41.26,80855.09,0.0,-0.99724,0.0,0.50529]
[1778402180892,41.26,80854.82,0.0,-0.99724,0.0,0.50513]
[1778402185926,41.26,80854.39,0.0,-0.99724,0.0,0.50488]
[1778402190962,41.26,80854.22,0.0,-0.99724,0.0,0.50478]
[1778402197008,41.26,80854.39,0.0,-0.99724,0.0,0.5041]
[1778402199020,41.26,80848.04,0.0,-0.99727,0.0,0.50045]
[1778402205060,41.26,80846.13,0.0,-0.99727,0.0,0.49936]
[1778402210095,41.26,80847.53,0.0,-0.99727,0.0,0.50016]
[1778402215130,41.26,80847.07,0.0,-0.99727,0.0,0.4999]
[1778402221173,41.26,80844.34,0.0,-0.99728,0.0,0.49834]
[1778402227214,41.26,80846.23,0.0,-0.99727,0.0,0.49942]
[1778402232248,41.26,80840.83,0.0,-0.99729,0.0,0.49634]
[1778402237283,41.26,80840.28,0.0,-0.99729,0.0,0.49603]
[1778402242397,41.26,80840.52,0.0,-0.99729,0.0,0.49616]
[1778402248361,41.26,80838.39,0.0,-0.9973,0.0,0.49495]
[1778402253396,41.26,80837.31,0.0,-0.99731,0.0,0.49357]
[1778402258430,41.26,80837.04,0.0,-0.99731,0.0,0.49342]
[1778402263466,41.26,80837.16,0.0,-0.99731,0.0,0.49349]
[1778402270515,41.26,80837.44,0.0,-0.99731,0.0,0.49365]
[1778402282597,41.26,80835.76,0.0,-0.99731,0.0,0.4927]
[1778402290656,41.26,80836.74,0.0,-0.99731,0.0,0.49325]
[1778402300723,41.26,80836.61,0.0,-0.99731,0.0,0.49318]
[1778402305761,41.26,80837.1,0.0,-0.99731,0.0,0.49345]
[1778402311803,41.26,80837.17,0.0,-0.99731,0.0,0.49273]
[1778402322976,41.26,80837.16,0.0,-0.99731,0.0,0.49272]
[1778402330936,41.26,80837.15,0.0,-0.99731,0.0,0.49272]
[1778402335970,41.26,80837.1,0.0,-0.99731,0.0,0.49269]
[1778402342013,41.26,80836.89,0.0,-0.99731,0.0,0.49257]
[1778402348055,41.26,80836.8,0.0,-0.99731,0.0,0.49252]
[1778402353188,41.26,80836.76,0.0,-0.99731,0.0,0.4925]
[1778402359132,41.26,80836.65,0.0,-0.99731,0.0,0.49243]
[1778402369199,41.26,80836.5,0.0,-0.99731,0.0,0.49235]
[1778402379269,41.26,80836.08,0.0,-0.99732,0.0,0.49135]
[1778402387329,41.26,80836.08,0.0,-0.99732,0.0,0.49135]
[1778402393468,41.26,80836.6,0.0,-0.99732,0.0,0.49164]
[1778402399412,41.26,80835.33,0.0,-0.99732,0.0,0.49092]
[1778402405454,41.26,80835.0,0.0,-0.99732,0.0,0.49074]
[1778402410490,41.26,80832.16,0.0,-0.99733,0.0,0.48914]
[1778402423678,41.26,80832.4,0.0,-0.99733,0.0,0.48927]
[1778402429623,41.26,80823.37,0.0,-0.99736,0.0,0.48422]
[1778402435665,41.26,80824.19,0.0,-0.99736,0.0,0.48392]
[1778402440700,41.26,80823.88,0.0,-0.99736,0.0,0.48375]
[1778402443818,41.26,80814.24,0.0,-0.9974,0.0,0.47841]
[1778402449762,41.26,80813.32,0.0,-0.9974,0.0,0.4779]
[1778402454798,41.26,80811.31,0.0,-0.9974,0.0,0.4768]
[1778402457820,41.26,80803.01,0.0,-0.99743,0.0,0.47225]
[1778402458847,41.26,80802.74,0.0,-0.99743,0.0,0.47211]
[1778402463975,41.26,80800.69,0.0,-0.99744,0.0,0.47099]
[1778402467892,41.26,80797.16,0.0,-0.99745,0.0,0.46907]
[1778402472929,41.26,80800.7,0.0,-0.99744,0.0,0.471]
[1778402477966,41.26,80799.55,0.0,-0.99744,0.0,0.47037]
[1778402482998,41.26,80799.81,0.0,-0.99744,0.0,0.47051]
[1778402485014,41.26,80792.2,0.0,-0.99747,0.0,0.46639]
[1778402488034,41.26,80797.83,0.0,-0.99745,0.0,0.46944]
[1778402489042,41.26,80801.76,0.0,-0.99744,0.0,0.47157]
[1778402494183,41.26,80804.87,0.0,-0.99743,0.0,0.47253]
[1778402500125,41.26,80801.98,0.0,-0.99744,0.0,0.47095]
[1778402504155,41.26,80811.09,0.0,-0.99741,0.0,0.47593]
[1778402506169,41.26,80812.26,0.0,-0.99741,0.0,0.47657]
[1778402511202,41.26,80813.06,0.0,-0.9974,0.0,0.47701]
[1778402521273,41.26,80812.38,0.0,-0.99741,0.0,0.47664]
[1778402531339,41.26,80811.45,0.0,-0.99741,0.0,0.47613]
[1778402537384,41.26,80814.36,0.0,-0.9974,0.0,0.47773]
[1778402542524,41.26,80813.06,0.0,-0.9974,0.0,0.47701]
[1778402552593,41.26,80811.84,0.0,-0.99741,0.0,0.4756]
[1778402558530,41.26,80808.18,0.0,-0.99742,0.0,0.47359]
[1778402570615,41.26,80804.59,0.0,-0.99743,0.0,0.47163]
[1778402576657,41.26,80803.77,0.0,-0.99744,0.0,0.47119]
[1778402581693,41.26,80802.43,0.0,-0.99744,0.0,0.47046]
[1778402586726,41.26,80802.58,0.0,-0.99744,0.0,0.47054]
[1778402591762,41.26,80802.99,0.0,-0.99744,0.0,0.47076]
[1778402602943,41.26,80801.47,0.0,-0.99744,0.0,0.46994]
[1778402611903,41.26,80801.47,0.0,-0.99745,0.0,0.4692]
[1778402617946,41.26,80800.44,0.0,-0.99745,0.0,0.46864]
[1778402623086,41.26,80799.75,0.0,-0.99745,0.0,0.46827]
[1778402629023,41.26,80799.56,0.0,-0.99745,0.0,0.46816]
[1778402642122,41.26,80799.21,0.0,-0.99746,0.0,0.46797]
[1778402647157,41.26,80798.46,0.0,-0.99746,0.0,0.46757]
[1778402652191,41.26,80798.26,0.0,-0.99746,0.0,0.46746]
[1778402658234,41.26,80797.61,0.0,-0.99746,0.0,0.46711]
[1778402663367,41.26,80798.54,0.0,-0.99746,0.0,0.46761]
[1778402669311,41.26,80798.32,0.0,-0.99746,0.0,0.46749]
[1778402675353,41.26,80798.24,0.0,-0.99746,0.0,0.46671]
[1778402680387,41.26,80798.22,0.0,-0.99746,0.0,0.4667]
[1778402685422,41.26,80798.19,0.0,-0.99746,0.0,0.46669]
[1778402691465,41.26,80798.3,0.0,-0.99746,0.0,0.46674]
[1778402698514,41.26,80798.33,0.0,-0.99746,0.0,0.46676]
[1778402703647,41.26,80798.48,0.0,-0.99746,0.0,0.46684]
[1778402711703,41.26,80798.41,0.0,-0.99746,0.0,0.4668]
[1778402721773,41.26,80798.37,0.0,-0.99746,0.0,0.46678]
[1778402729732,41.26,80798.36,0.0,-0.99746,0.0,0.46678]
[1778402734771,41.26,80798.62,0.0,-0.99747,0.0,0.46618]
[1778402739806,41.26,80800.71,0.0,-0.99746,0.0,0.46731]
[1778402748870,41.26,80798.27,0.0,-0.99747,0.0,0.46599]
[1778402755920,41.26,80798.22,0.0,-0.99747,0.0,0.46597]
[1778402760955,41.26,80798.25,0.0,-0.99747,0.0,0.46598]
[1778402766997,41.26,80798.44,0.0,-0.99747,0.0,0.46608]
[1778402772130,41.26,80798.41,0.0,-0.99747,0.0,0.46607]
[1778402778073,41.26,80798.37,0.0,-0.99747,0.0,0.46605]
[1778402783108,41.26,80798.37,0.0,-0.99747,0.0,0.46605]
[1778402788144,41.26,80797.03,0.0,-0.99747,0.0,0.46532]
[1778402793178,41.26,80797.54,0.0,-0.99747,0.0,0.46487]
[1778402798213,41.26,80794.63,0.0,-0.99748,0.0,0.4633]
[1778402800228,41.26,80792.29,0.0,-0.99749,0.0,0.46205]
[1778402805262,41.26,80792.82,0.0,-0.99749,0.0,0.46233]
[1778402812411,41.26,80798.27,0.0,-0.99747,0.0,0.46526]
[1778402822481,41.26,80798.84,0.0,-0.99747,0.0,0.46557]
[1778402828429,41.26,80802.97,0.0,-0.99746,0.0,0.4678]
[1778402834470,41.26,80803.65,0.0,-0.99745,0.0,0.46816]
[1778402839506,41.26,80803.12,0.0,-0.99746,0.0,0.46788]
[1778402851587,41.26,80802.22,0.0,-0.99746,0.0,0.46665]
[1778402856626,41.26,80818.79,0.0,-0.99741,0.0,0.47568]
[1778402857633,41.26,80822.02,0.0,-0.9974,0.0,0.47745]
[1778402862761,41.26,80823.5,0.0,-0.99739,0.0,0.47827]
[1778402869717,41.26,80825.55,0.0,-0.99739,0.0,0.4794]
[1778402874752,41.26,80827.01,0.0,-0.99738,0.0,0.48021]
[1778402881801,41.26,80824.9,0.0,-0.99739,0.0,0.47904]
[1778402886836,41.26,80824.31,0.0,-0.99739,0.0,0.47872]
[1778402892971,41.26,80826.61,0.0,-0.99738,0.0,0.47999]
[1778402898920,41.26,80825.01,0.0,-0.99739,0.0,0.4791]
[1778402907984,41.26,80824.22,0.0,-0.99739,0.0,0.47867]
[1778402913111,41.26,80820.41,0.0,-0.99741,0.0,0.47582]
[1778402923089,41.26,80820.06,0.0,-0.99741,0.0,0.47563]
[1778402933251,41.26,80819.6,0.0,-0.99741,0.0,0.47537]
[1778402943323,41.26,80820.85,0.0,-0.99741,0.0,0.47606]
[1778402951285,41.26,80820.66,0.0,-0.99741,0.0,0.47596]
[1778402963461,41.26,80822.01,0.0,-0.9974,0.0,0.4767]
[1778402969411,41.26,80820.92,0.0,-0.99741,0.0,0.4761]
[1778402974446,41.26,80818.26,0.0,-0.99742,0.0,0.47389]
[1778402983601,41.26,80818.65,0.0,-0.99742,0.0,0.47411]
[1778402993671,41.26,80819.22,0.0,-0.99741,0.0,0.47442]
[1778402999621,41.26,80819.04,0.0,-0.99742,0.0,0.47432]
[1778403011710,41.26,80818.99,0.0,-0.99742,0.0,0.47429]
[1778403018757,41.26,80818.56,0.0,-0.99742,0.0,0.47406]
[1778403023901,41.26,80818.09,0.0,-0.99742,0.0,0.4738]
[1778403033973,41.26,80822.48,0.0,-0.99741,0.0,0.47546]
[1778403039903,41.26,80821.76,0.0,-0.99741,0.0,0.47507]
[1778403044938,41.26,80821.57,0.0,-0.99741,0.0,0.47496]
[1778403049974,41.26,80822.51,0.0,-0.99741,0.0,0.47548]
[1778403055011,41.26,80819.08,0.0,-0.99742,0.0,0.4736]
[1778403063065,41.26,80819.12,0.0,-0.99742,0.0,0.47362]
[1778403074253,41.26,80822.96,0.0,-0.99741,0.0,0.47572]
[1778403080184,41.26,80822.34,0.0,-0.99741,0.0,0.47538]
[1778403085219,41.26,80821.81,0.0,-0.99741,0.0,0.47509]
[1778403090254,41.26,80819.6,0.0,-0.99742,0.0,0.47388]
[1778403096295,41.26,80818.46,0.0,-0.99743,0.0,0.47251]
[1778403101330,41.26,80818.52,0.0,-0.99742,0.0,0.47255]
[1778403108380,41.26,80818.39,0.0,-0.99743,0.0,0.47247]
[1778403114533,41.26,80817.08,0.0,-0.99743,0.0,0.47176]
[1778403120463,41.26,80818.42,0.0,-0.99743,0.0,0.47249]
[1778403127512,41.26,80816.69,0.0,-0.99743,0.0,0.47155]
[1778403134673,41.26,80815.68,0.0,-0.99743,0.0,0.471]
[1778403140605,41.26,80811.78,0.0,-0.99745,0.0,0.46888]
[1778403147655,41.26,80810.56,0.0,-0.99745,0.0,0.46821]
[1778403153699,41.26,80814.72,0.0,-0.99744,0.0,0.46973]
[1778403158732,41.26,80818.08,0.0,-0.99743,0.0,0.47156]
[1778403164775,41.26,80821.3,0.0,-0.99742,0.0,0.47332]
[1778403169809,41.26,80826.2,0.0,-0.9974,0.0,0.47601]
[1778403174844,41.26,80827.68,0.0,-0.9974,0.0,0.47682]
[1778403182003,41.26,80827.3,0.0,-0.9974,0.0,0.47661]
[1778403187935,41.26,80831.45,0.0,-0.99739,0.0,0.4789]
[1778403198005,41.26,80832.99,0.0,-0.99738,0.0,0.47975]
[1778403204058,41.26,80835.84,0.0,-0.99737,0.0,0.48133]
[1778403211107,41.26,80837.45,0.0,-0.99737,0.0,0.48147]
[1778403216142,41.26,80838.45,0.0,-0.99737,0.0,0.48203]
[1778403221176,41.26,80837.42,0.0,-0.99737,0.0,0.48145]
[1778403226213,41.26,80835.43,0.0,-0.99738,0.0,0.48035]
[1778403232359,41.26,80834.89,0.0,-0.99738,0.0,0.48005]
[1778403238293,41.26,80834.89,0.0,-0.99738,0.0,0.48005]
[1778403242324,41.26,80832.29,0.0,-0.99739,0.0,0.47861]
[1778403247359,41.26,80832.14,0.0,-0.99739,0.0,0.47853]
[1778403252394,41.26,80832.14,0.0,-0.99739,0.0,0.47853]
[1778403257429,41.26,80833.32,0.0,-0.99738,0.0,0.47918]
[1778403262572,41.26,80835.31,0.0,-0.99738,0.0,0.48028]
[1778403269513,41.26,80836.11,0.0,-0.99738,0.0,0.48073]
[1778403274549,41.26,80837.47,0.0,-0.99737,0.0,0.48073]
[1778403277570,41.26,80842.62,0.0,-0.99736,0.0,0.48359]
[1778403282717,41.26,80843.36,0.0,-0.99736,0.0,0.484]
[1778403289653,41.26,80843.3,0.0,-0.99736,0.0,0.48397]
[1778403294689,41.26,80844.1,0.0,-0.99735,0.0,0.48442]
[1778403299724,41.26,80846.0,0.0,-0.99735,0.0,0.48548]
[1778403305766,41.26,80847.17,0.0,-0.99734,0.0,0.48613]
[1778403312930,41.26,80846.32,0.0,-0.99735,0.0,0.48566]
[1778403322999,41.26,80844.3,0.0,-0.99735,0.0,0.48453]
[1778403328926,41.26,80842.11,0.0,-0.99736,0.0,0.48331]
[1778403333962,41.26,80842.04,0.0,-0.99736,0.0,0.48251]
[1778403340005,41.26,80841.87,0.0,-0.99736,0.0,0.48242]
[1778403349067,41.26,80841.4,0.0,-0.99737,0.0,0.48215]
[1778403354103,41.26,80841.1,0.0,-0.99737,0.0,0.48199]
[1778403363281,41.26,80840.76,0.0,-0.99737,0.0,0.4818]
[1778403370216,41.26,80840.66,0.0,-0.99737,0.0,0.48174]
[1778403383423,41.26,80840.6,0.0,-0.99737,0.0,0.48171]
[1778403393493,41.26,80840.46,0.0,-0.99737,0.0,0.48087]
[1778403403563,41.26,80840.4,0.0,-0.99737,0.0,0.48084]
[1778403410493,41.26,80840.32,0.0,-0.99737,0.0,0.4808]
[1778403423703,41.26,80840.64,0.0,-0.99737,0.0,0.48097]
[1778403430635,41.26,80841.26,0.0,-0.99737,0.0,0.48132]
[1778403437684,41.26,80841.78,0.0,-0.99737,0.0,0.48161]
[1778403442720,41.26,80842.14,0.0,-0.99737,0.0,0.48181]
[1778403443843,41.26,80834.52,0.0,-0.99739,0.0,0.47759]
[1778403449769,41.26,80833.7,0.0,-0.9974,0.0,0.47714]
[1778403456817,41.26,80834.51,0.0,-0.9974,0.0,0.47683]
[1778403461969,41.26,80835.51,0.0,-0.99739,0.0,0.47738]
[1778403469906,41.26,80835.51,0.0,-0.99739,0.0,0.47738]
[1778403472040,41.26,80829.81,0.0,-0.99741,0.0,0.47425]
[1778403479976,41.26,80829.81,0.0,-0.99741,0.0,0.47425]
[1778403482110,41.26,80824.66,0.0,-0.99743,0.0,0.47143]
[1778403492180,41.26,80823.61,0.0,-0.99743,0.0,0.47086]
[1778403498104,41.26,80824.39,0.0,-0.99743,0.0,0.47128]
[1778403512325,41.26,80824.77,0.0,-0.99743,0.0,0.47075]
[1778403520261,41.26,80823.3,0.0,-0.99744,0.0,0.46995]
[1778403528316,41.26,80819.19,0.0,-0.99745,0.0,0.46771]
[1778403532465,41.26,80814.14,0.0,-0.99747,0.0,0.46498]
[1778403540401,41.26,80812.02,0.0,-0.99747,0.0,0.46384]
[1778403550472,41.26,80810.57,0.0,-0.99748,0.0,0.46306]
[1778403555507,41.26,80812.77,0.0,-0.99747,0.0,0.46425]
[1778403560543,41.26,80813.11,0.0,-0.99747,0.0,0.46443]
[1778403572745,41.26,80813.67,0.0,-0.99747,0.0,0.46399]
[1778403580683,41.26,80808.61,0.0,-0.99749,0.0,0.46128]
[1778403582697,41.26,80812.22,0.0,-0.99748,0.0,0.46321]
[1778403587733,41.26,80811.86,0.0,-0.99748,0.0,0.46302]
[1778403592767,41.26,80811.18,0.0,-0.99748,0.0,0.46266]
[1778403595790,41.26,80816.32,0.0,-0.99746,0.0,0.46542]
[1778403600824,41.26,80818.94,0.0,-0.99746,0.0,0.46684]
[1778403604853,41.26,80827.0,0.0,-0.99743,0.0,0.47122]
[1778403608887,41.26,80835.97,0.0,-0.9974,0.0,0.47613]
[1778403613915,41.26,80836.12,0.0,-0.9974,0.0,0.47622]
[1778403618950,41.26,80838.22,0.0,-0.99739,0.0,0.47737]
[1778403623110,41.26,80849.49,0.0,-0.99736,0.0,0.48363]
[1778403624996,41.26,80872.0,0.0,-0.99728,0.0,0.49633]
[1778403626002,41.26,80877.75,0.0,-0.99726,0.0,0.49962]
[1778403631037,41.26,80878.9,0.0,-0.99726,0.0,0.4995]
[1778403636072,41.26,80880.22,0.0,-0.99725,0.0,0.50025]
[1778403639093,41.26,80884.41,0.0,-0.99724,0.0,0.50267]
[1778403644128,41.26,80883.79,0.0,-0.99724,0.0,0.50231]
[1778403649164,41.26,80886.08,0.0,-0.99723,0.0,0.50363]
[1778403653319,41.26,80877.87,0.0,-0.99726,0.0,0.49891]
[1778403661248,41.26,80874.25,0.0,-0.99728,0.0,0.49684]
[1778403666283,41.26,80869.73,0.0,-0.99729,0.0,0.49426]
[1778403671318,41.26,80868.4,0.0,-0.9973,0.0,0.4935]
[1778403676353,41.26,80867.0,0.0,-0.9973,0.0,0.49271]
[1778403681388,41.26,80868.18,0.0,-0.9973,0.0,0.49338]
[1778403686423,41.26,80866.77,0.0,-0.9973,0.0,0.49258]
[1778403692466,41.26,80866.12,0.0,-0.99731,0.0,0.49144]
[1778403697502,41.26,80865.8,0.0,-0.99731,0.0,0.49126]
[1778403703675,41.26,80863.81,0.0,-0.99732,0.0,0.49013]
[1778403710592,41.26,80860.8,0.0,-0.99733,0.0,0.48844]
[1778403713745,41.26,80846.04,0.0,-0.99737,0.0,0.48019]
[1778403714620,41.26,80846.04,0.0,-0.99737,0.0,0.48019]
[1778403719654,41.26,80845.71,0.0,-0.99738,0.0,0.48001]
[1778403726704,41.26,80845.32,0.0,-0.99738,0.0,0.47979]
[1778403731747,41.26,80848.31,0.0,-0.99737,0.0,0.48145]
[1778403736778,41.26,80849.21,0.0,-0.99736,0.0,0.48195]
[1778403741812,41.26,80847.76,0.0,-0.99737,0.0,0.48115]
[1778403747853,41.26,80846.5,0.0,-0.99737,0.0,0.48045]
[1778403754904,41.26,80846.37,0.0,-0.99738,0.0,0.47962]
[1778403759937,41.26,80846.14,0.0,-0.99738,0.0,0.47949]
[1778403769001,41.26,80846.19,0.0,-0.99738,0.0,0.47952]
[1778403774165,41.26,80846.02,0.0,-0.99738,0.0,0.47942]
[1778403781085,41.26,80846.11,0.0,-0.99738,0.0,0.47947]
[1778403791155,41.26,80846.67,0.0,-0.99738,0.0,0.47978]
[1778403794312,41.26,80854.81,0.0,-0.99735,0.0,0.48431]
[1778403796190,41.26,80859.79,0.0,-0.99733,0.0,0.4871]
[1778403797197,41.26,80860.5,0.0,-0.99733,0.0,0.4875]
[1778403802232,41.26,80863.66,0.0,-0.99732,0.0,0.48928]
[1778403807267,41.26,80867.77,0.0,-0.99731,0.0,0.4916]
[1778403809281,41.26,80877.81,0.0,-0.99727,0.0,0.49732]
[1778403810288,41.26,80878.85,0.0,-0.99727,0.0,0.49791]
[1778403814452,41.26,80887.23,0.0,-0.99724,0.0,0.50194]
[1778403818344,41.26,80893.57,0.0,-0.99722,0.0,0.50561]
[1778403823379,41.26,80891.16,0.0,-0.99723,0.0,0.50421]
[1778403828414,41.26,80894.51,0.0,-0.99722,0.0,0.50616]
[1778403833449,41.26,80894.9,0.0,-0.99722,0.0,0.50638]
[1778403838483,41.26,80891.87,0.0,-0.99723,0.0,0.50462]
[1778403843519,41.26,80891.96,0.0,-0.99723,0.0,0.50468]
[1778403848554,41.26,80886.7,0.0,-0.99724,0.0,0.50164]
[1778403851712,41.26,80892.07,0.0,-0.99723,0.0,0.50474]
[1778403852719,41.26,80892.23,0.0,-0.99723,0.0,0.50483]
[1778403858624,41.26,80888.16,0.0,-0.99724,0.0,0.50248]
[1778403863661,41.26,80891.9,0.0,-0.99723,0.0,0.50464]
[1778403865673,41.26,80897.63,0.0,-0.99721,0.0,0.50797]
[1778403870707,41.26,80897.76,0.0,-0.99721,0.0,0.50805]
[1778403875743,41.26,80898.57,0.0,-0.99721,0.0,0.50773]
[1778403880778,41.26,80901.15,0.0,-0.9972,0.0,0.50923]
[1778403885813,41.26,80903.39,0.0,-0.99719,0.0,0.51054]
[1778403891860,41.26,80903.8,0.0,-0.99719,0.0,0.51078]
[1778403896895,41.26,80906.08,0.0,-0.99718,0.0,0.51212]
[1778403901931,41.26,80902.39,0.0,-0.99719,0.0,0.50996]
[1778403903945,41.26,80898.56,0.0,-0.99721,0.0,0.50772]
[1778403905959,41.26,80888.45,0.0,-0.99724,0.0,0.50186]
[1778403906966,41.26,80885.49,0.0,-0.99725,0.0,0.50016]
[1778403908980,41.26,80880.21,0.0,-0.99727,0.0,0.49713]
[1778403914015,41.26,80881.87,0.0,-0.99727,0.0,0.49808]
[1778403917036,41.26,80877.83,0.0,-0.99728,0.0,0.49577]
[1778403924085,41.26,80873.14,0.0,-0.9973,0.0,0.49311]
[1778403930127,41.26,80870.94,0.0,-0.9973,0.0,0.49186]
[1778403938184,41.26,80867.74,0.0,-0.99732,0.0,0.48928]
[1778403943360,41.26,80862.97,0.0,-0.99733,0.0,0.4866]
[1778403949265,41.26,80860.68,0.0,-0.99734,0.0,0.48531]
[1778403955306,41.26,80857.49,0.0,-0.99735,0.0,0.48353]
[1778403963500,41.26,80855.1,0.0,-0.99736,0.0,0.48219]
[1778403971418,41.26,80852.16,0.0,-0.99737,0.0,0.48056]
[1778403976453,41.26,80851.44,0.0,-0.99737,0.0,0.48016]
[1778403981488,41.26,80850.4,0.0,-0.99738,0.0,0.47958]
[1778403986523,41.26,80849.56,0.0,-0.99738,0.0,0.47912]
[1778403992566,41.26,80849.39,0.0,-0.99738,0.0,0.47827]
[1778403997602,41.26,80847.94,0.0,-0.99739,0.0,0.47747]
[1778404003781,41.26,80847.94,0.0,-0.99739,0.0,0.47747]
[1778404010692,41.26,80847.13,0.0,-0.99739,0.0,0.47702]
[1778404017741,41.26,80846.89,0.0,-0.99739,0.0,0.47689]
[1778404018748,41.26,80840.43,0.0,-0.99741,0.0,0.47333]
[1778404019755,41.26,80837.99,0.0,-0.99742,0.0,0.472]
[1778404022776,41.26,80829.2,0.0,-0.99745,0.0,0.46721]
[1778404023922,41.26,80829.35,0.0,-0.99745,0.0,0.46729]
[1778404029826,41.26,80825.75,0.0,-0.99746,0.0,0.46535]
[1778404036875,41.26,80828.85,0.0,-0.99745,0.0,0.46702]
[1778404041911,41.26,80833.17,0.0,-0.99744,0.0,0.46937]
[1778404046949,41.26,80834.75,0.0,-0.99743,0.0,0.47023]
[1778404051984,41.26,80835.84,0.0,-0.99743,0.0,0.47008]
[1778404063061,41.26,80836.29,0.0,-0.99743,0.0,0.47032]
[1778404068099,41.26,80836.89,0.0,-0.99743,0.0,0.47065]
[1778404070113,41.26,80830.23,0.0,-0.99745,0.0,0.46703]
[1778404071120,41.26,80829.59,0.0,-0.99745,0.0,0.46668]
[1778404076155,41.26,80835.33,0.0,-0.99743,0.0,0.4698]
[1778404077162,41.26,80837.78,0.0,-0.99743,0.0,0.47114]
[1778404082196,41.26,80838.83,0.0,-0.99742,0.0,0.47171]
[1778404084211,41.26,80844.44,0.0,-0.9974,0.0,0.47479]
[1778404085220,41.26,80844.91,0.0,-0.9974,0.0,0.47504]
[1778404090253,41.26,80846.46,0.0,-0.9974,0.0,0.4759]
[1778404097301,41.26,80847.54,0.0,-0.99739,0.0,0.47649]
[1778404103343,41.26,80847.75,0.0,-0.99739,0.0,0.47661]
[1778404108378,41.26,80846.05,0.0,-0.9974,0.0,0.47567]
[1778404114555,41.26,80843.13,0.0,-0.99741,0.0,0.47332]
[1778404124625,41.26,80842.53,0.0,-0.99741,0.0,0.47299]
[1778404134695,41.26,80842.15,0.0,-0.99742,0.0,0.47278]
[1778404140644,41.26,80842.52,0.0,-0.99741,0.0,0.47298]
[1778404150715,41.26,80842.33,0.0,-0.99742,0.0,0.47288]
[1778404164905,41.26,80842.0,0.0,-0.99742,0.0,0.4727]
[1778404172869,41.26,80841.85,0.0,-0.99742,0.0,0.47187]
[1778404180928,41.26,80841.72,0.0,-0.99742,0.0,0.4718]
[1778404186969,41.26,80838.77,0.0,-0.99743,0.0,0.47018]
[1778404194018,41.26,80838.97,0.0,-0.99743,0.0,0.47029]
[1778404202073,41.26,80840.5,0.0,-0.99743,0.0,0.47113]
[1778404207114,41.26,80841.3,0.0,-0.99742,0.0,0.47157]
[1778404212150,41.26,80839.03,0.0,-0.99743,0.0,0.47033]
[1778404217185,41.26,80839.81,0.0,-0.99743,0.0,0.47075]
[1778404218192,41.26,80831.85,0.0,-0.99745,0.0,0.46642]
[1778404219199,41.26,80828.63,0.0,-0.99746,0.0,0.46468]
[1778404225326,41.26,80830.93,0.0,-0.99746,0.0,0.46593]
[1778404231287,41.26,80830.39,0.0,-0.99746,0.0,0.46489]
[1778404236321,41.26,80830.81,0.0,-0.99746,0.0,0.46512]
[1778404242364,41.26,80833.44,0.0,-0.99745,0.0,0.46654]
[1778404250420,41.26,80836.75,0.0,-0.99744,0.0,0.46834]
[1778404255455,41.26,80840.53,0.0,-0.99743,0.0,0.4704]
[1778404260490,41.26,80841.82,0.0,-0.99742,0.0,0.4711]
[1778404266532,41.26,80841.63,0.0,-0.99743,0.0,0.471]
[1778404271566,41.26,80842.71,0.0,-0.99742,0.0,0.47159]
[1778404276603,41.26,80842.95,0.0,-0.99742,0.0,0.47172]
[1778404281636,41.26,80841.35,0.0,-0.99743,0.0,0.47085]
[1778404285665,41.26,80836.21,0.0,-0.99744,0.0,0.46805]
[1778404292714,41.26,80837.02,0.0,-0.99744,0.0,0.46774]
[1778404297748,41.26,80835.03,0.0,-0.99745,0.0,0.46666]
[1778404303877,41.26,80833.18,0.0,-0.99746,0.0,0.46566]
[1778404309834,41.26,80832.41,0.0,-0.99746,0.0,0.46525]
[1778404314954,41.26,80831.95,0.0,-0.99746,0.0,0.465]
[1778404321958,41.26,80830.82,0.0,-0.99746,0.0,0.46439]
[1778404328000,41.26,80832.04,0.0,-0.99746,0.0,0.46505]
[1778404335094,41.26,80831.7,0.0,-0.99746,0.0,0.46486]
[1778404345119,41.26,80833.81,0.0,-0.99745,0.0,0.466]
[1778404347134,41.26,80840.3,0.0,-0.99743,0.0,0.46953]
[1778404352168,41.26,80842.93,0.0,-0.99743,0.0,0.47021]
[1778404354181,41.26,80848.05,0.0,-0.99741,0.0,0.47302]
[1778404356196,41.26,80854.05,0.0,-0.99739,0.0,0.47631]
[1778404361231,41.26,80853.18,0.0,-0.9974,0.0,0.47584]
[1778404367272,41.26,80851.74,0.0,-0.9974,0.0,0.47504]
[1778404372308,41.26,80850.32,0.0,-0.99741,0.0,0.47426]
[1778404377343,41.26,80849.86,0.0,-0.99741,0.0,0.47401]
[1778404382379,41.26,80848.84,0.0,-0.99741,0.0,0.47345]
[1778404389429,41.26,80848.22,0.0,-0.99741,0.0,0.47311]
[1778404394464,41.26,80846.83,0.0,-0.99742,0.0,0.47235]
[1778404399499,41.26,80846.93,0.0,-0.99742,0.0,0.4724]
[1778404405586,41.26,80846.22,0.0,-0.99742,0.0,0.47201]
[1778404415658,41.26,80846.0,0.0,-0.99742,0.0,0.47114]
[1778404421653,41.26,80845.73,0.0,-0.99742,0.0,0.471]
[1778404427695,41.26,80845.8,0.0,-0.99742,0.0,0.47103]
[1778404432731,41.26,80845.57,0.0,-0.99742,0.0,0.47091]
[1778404438771,41.26,80845.51,0.0,-0.99742,0.0,0.47088]
[1778404445868,41.26,80845.38,0.0,-0.99743,0.0,0.47081]
[1778404451865,41.26,80845.17,0.0,-0.99743,0.0,0.47069]
[1778404456899,41.26,80845.2,0.0,-0.99743,0.0,0.47071]
[1778404461934,41.26,80845.24,0.0,-0.99743,0.0,0.47073]
[1778404467976,41.26,80845.21,0.0,-0.99743,0.0,0.47071]
[1778404476078,41.26,80845.01,0.0,-0.99743,0.0,0.46986]
[1778404486147,41.26,80845.02,0.0,-0.99743,0.0,0.46986]
[1778404492144,41.26,80844.01,0.0,-0.99743,0.0,0.46931]
[1778404497180,41.26,80836.57,0.0,-0.99746,0.0,0.46527]
[1778404500202,41.26,80833.54,0.0,-0.99747,0.0,0.46364]
[1778404504230,41.26,80828.05,0.0,-0.99749,0.0,0.46069]
[1778404509265,41.26,80830.12,0.0,-0.99748,0.0,0.4618]
[1778404510271,41.26,80837.58,0.0,-0.99745,0.0,0.46582]
[1778404511278,41.26,80839.69,0.0,-0.99745,0.0,0.46696]
[1778404516403,41.26,80840.54,0.0,-0.99745,0.0,0.46742]
[1778404522358,41.26,80840.79,0.0,-0.99744,0.0,0.46756]
[1778404528400,41.26,80839.24,0.0,-0.99745,0.0,0.46672]
[1778404533435,41.26,80844.48,0.0,-0.99744,0.0,0.46882]
[1778404539477,41.26,80843.81,0.0,-0.99744,0.0,0.46846]
[1778404544512,41.26,80843.3,0.0,-0.99744,0.0,0.46818]
[1778404549546,41.26,80842.46,0.0,-0.99744,0.0,0.46772]
[1778404555591,41.26,80838.15,0.0,-0.99746,0.0,0.46539]
[1778404560625,41.26,80837.45,0.0,-0.99746,0.0,0.46501]
[1778404566756,41.26,80835.38,0.0,-0.99747,0.0,0.46389]
[1778404572710,41.26,80834.11,0.0,-0.99747,0.0,0.46321]
[1778404586805,41.26,80834.83,0.0,-0.99747,0.0,0.46359]
[1778404596967,41.26,80835.61,0.0,-0.99747,0.0,0.46328]
[1778404602920,41.26,80834.35,0.0,-0.99747,0.0,0.4626]
[1778404609969,41.26,80832.57,0.0,-0.99748,0.0,0.46164]
[1778404615004,41.26,80829.19,0.0,-0.99749,0.0,0.45983]
[1778404620040,41.26,80827.88,0.0,-0.99749,0.0,0.45913]
[1778404626083,41.26,80827.76,0.0,-0.99749,0.0,0.45906]
[1778404634139,41.26,80826.86,0.0,-0.9975,0.0,0.45858]
[1778404647227,41.26,80826.73,0.0,-0.9975,0.0,0.45851]
[1778404657297,41.26,80826.28,0.0,-0.9975,0.0,0.45754]
[1778404663342,41.26,80825.98,0.0,-0.9975,0.0,0.45738]
[1778404668377,41.26,80825.69,0.0,-0.9975,0.0,0.45722]
[1778404674418,41.26,80827.69,0.0,-0.9975,0.0,0.45829]
[1778404684489,41.26,80825.22,0.0,-0.99751,0.0,0.45697]
[1778404690531,41.26,80827.08,0.0,-0.9975,0.0,0.45797]
[1778404697580,41.26,80826.84,0.0,-0.9975,0.0,0.45784]
[1778404703621,41.26,80826.65,0.0,-0.9975,0.0,0.45774]
[1778404705635,41.26,80832.55,0.0,-0.99748,0.0,0.46089]
[1778404707740,41.26,80838.81,0.0,-0.99746,0.0,0.46426]
[1778404713693,41.26,80839.6,0.0,-0.99746,0.0,0.46395]
[1778404718726,41.26,80840.47,0.0,-0.99746,0.0,0.46442]
[1778404723763,41.26,80841.76,0.0,-0.99746,0.0,0.46511]
[1778404725777,41.26,80848.14,0.0,-0.99744,0.0,0.46858]
[1778404728798,41.26,80849.3,0.0,-0.99743,0.0,0.46921]
[1778404734840,41.26,80850.52,0.0,-0.99743,0.0,0.46987]
[1778404739875,41.26,80850.34,0.0,-0.99743,0.0,0.46978]
[1778404745916,41.26,80850.25,0.0,-0.99743,0.0,0.46973]
[1778404750951,41.26,80846.6,0.0,-0.99744,0.0,0.46774]
[1778404756995,41.26,80848.39,0.0,-0.99744,0.0,0.46871]
[1778404763036,41.26,80847.94,0.0,-0.99744,0.0,0.46847]
[1778404768162,41.26,80848.84,0.0,-0.99743,0.0,0.46896]
[1778404775119,41.26,80846.59,0.0,-0.99745,0.0,0.46699]
[1778404782169,41.26,80845.39,0.0,-0.99745,0.0,0.46634]
[1778404788307,41.26,80845.13,0.0,-0.99745,0.0,0.4662]
[1778404794254,41.26,80841.6,0.0,-0.99746,0.0,0.46429]
[1778404798281,41.26,80833.98,0.0,-0.99749,0.0,0.46019]
[1778404801302,41.26,80828.61,0.0,-0.9975,0.0,0.45732]
[1778404808447,41.26,80827.15,0.0,-0.99751,0.0,0.45654]
[1778404816407,41.26,80826.78,0.0,-0.99751,0.0,0.45634]
[1778404822449,41.26,80825.75,0.0,-0.99751,0.0,0.45579]
[1778404828591,41.26,80825.84,0.0,-0.99751,0.0,0.45584]
[1778404837554,41.26,80825.1,0.0,-0.99752,0.0,0.45472]
[1778404838661,41.26,80819.35,0.0,-0.99754,0.0,0.45168]
[1778404840575,41.26,80819.41,0.0,-0.99754,0.0,0.45171]
[1778404846619,41.26,80818.22,0.0,-0.99754,0.0,0.45108]
[1778404851652,41.26,80819.69,0.0,-0.99754,0.0,0.45186]
[1778404856688,41.26,80820.91,0.0,-0.99753,0.0,0.4525]
[1778404861727,41.26,80821.32,0.0,-0.99753,0.0,0.45272]
[1778404866756,41.26,80821.1,0.0,-0.99753,0.0,0.4526]
[1778404871894,41.26,80821.94,0.0,-0.99753,0.0,0.45305]
[1778404877842,41.26,80822.08,0.0,-0.99753,0.0,0.45312]
[1778404882878,41.26,80822.74,0.0,-0.99753,0.0,0.45347]
[1778404889926,41.26,80823.23,0.0,-0.99752,0.0,0.45373]
[1778404896974,41.26,80822.41,0.0,-0.99753,0.0,0.45257]
[1778404902010,41.26,80822.09,0.0,-0.99753,0.0,0.4524]
[1778404907044,41.26,80822.07,0.0,-0.99753,0.0,0.45239]
[1778404912183,41.26,80821.87,0.0,-0.99753,0.0,0.45228]
[1778404919129,41.26,80821.62,0.0,-0.99753,0.0,0.45215]
[1778404932218,41.26,80821.95,0.0,-0.99753,0.0,0.45232]
[1778404937256,41.26,80821.81,0.0,-0.99753,0.0,0.45225]
[1778404942393,41.26,80821.65,0.0,-0.99753,0.0,0.45217]
[1778404948333,41.26,80822.2,0.0,-0.99753,0.0,0.45246]
[1778404953368,41.26,80821.83,0.0,-0.99754,0.0,0.45153]
[1778404962533,41.26,80821.55,0.0,-0.99754,0.0,0.45139]
[1778404968473,41.26,80821.59,0.0,-0.99754,0.0,0.45141]
[1778404982673,41.26,80821.24,0.0,-0.99754,0.0,0.45122]
[1778404988613,41.26,80821.32,0.0,-0.99754,0.0,0.45127]
[1778404993648,41.26,80820.57,0.0,-0.99754,0.0,0.45087]
[1778404998683,41.26,80816.38,0.0,-0.99755,0.0,0.44867]
[1778405003719,41.26,80812.7,0.0,-0.99757,0.0,0.44674]
[1778405008754,41.26,80809.0,0.0,-0.99758,0.0,0.44481]
[1778405015804,41.26,80808.22,0.0,-0.99758,0.0,0.44369]
[1778405020840,41.26,80807.83,0.0,-0.99758,0.0,0.44349]
[1778405027887,41.26,80809.32,0.0,-0.99758,0.0,0.44426]
[1778405033024,41.26,80808.95,0.0,-0.99758,0.0,0.44407]
[1778405038965,41.26,80808.95,0.0,-0.99758,0.0,0.44407]
[1778405046014,41.26,80806.45,0.0,-0.99759,0.0,0.44277]
[1778405051048,41.26,80806.56,0.0,-0.99759,0.0,0.44283]
[1778405056084,41.26,80808.78,0.0,-0.99758,0.0,0.44398]
[1778405062126,41.26,80808.64,0.0,-0.99758,0.0,0.44391]
[1778405068168,41.26,80807.87,0.0,-0.99758,0.0,0.44351]
[1778405073307,41.26,80812.09,0.0,-0.99757,0.0,0.44499]
[1778405083377,41.26,80810.87,0.0,-0.99758,0.0,0.44435]
[1778405090324,41.26,80810.41,0.0,-0.99758,0.0,0.44411]
[1778405095361,41.26,80809.85,0.0,-0.99758,0.0,0.44382]
[1778405100394,41.26,80808.83,0.0,-0.99758,0.0,0.44329]
[1778405105428,41.26,80808.49,0.0,-0.99759,0.0,0.44311]
[1778405112477,41.26,80808.27,0.0,-0.99759,0.0,0.443]
[1778405119528,41.26,80807.99,0.0,-0.99759,0.0,0.44285]
[1778405127583,41.26,80808.01,0.0,-0.99759,0.0,0.44286]
[1778405132618,41.26,80807.82,0.0,-0.99759,0.0,0.44205]
[1778405137653,41.26,80807.99,0.0,-0.99759,0.0,0.44214]
[1778405142688,41.26,80807.94,0.0,-0.99759,0.0,0.44211]
[1778405147724,41.26,80807.59,0.0,-0.99759,0.0,0.44193]
[1778405153866,41.26,80807.22,0.0,-0.99759,0.0,0.44174]
[1778405161821,41.26,80807.0,0.0,-0.99759,0.0,0.44163]
[1778405174008,41.26,80806.58,0.0,-0.9976,0.0,0.44141]
[1778405179950,41.26,80806.51,0.0,-0.9976,0.0,0.44137]
[1778405185993,41.26,80806.55,0.0,-0.9976,0.0,0.44139]
[1778405191029,41.26,80806.64,0.0,-0.9976,0.0,0.44073]
[1778405202103,41.26,80806.47,0.0,-0.9976,0.0,0.44064]
[1778405207140,41.26,80806.67,0.0,-0.9976,0.0,0.44074]
[1778405213183,41.26,80806.7,0.0,-0.9976,0.0,0.44076]
[1778405218217,41.26,80809.65,0.0,-0.99759,0.0,0.44228]
[1778405223254,41.26,80807.0,0.0,-0.9976,0.0,0.44091]
[1778405228291,41.26,80811.89,0.0,-0.99758,0.0,0.44345]
[1778405233325,41.26,80811.18,0.0,-0.99759,0.0,0.44308]
[1778405241381,41.26,80810.8,0.0,-0.99759,0.0,0.44288]
[1778405246417,41.26,80811.63,0.0,-0.99758,0.0,0.44331]
[1778405251453,41.26,80808.85,0.0,-0.9976,0.0,0.44116]
[1778405264546,41.26,80808.6,0.0,-0.9976,0.0,0.44103]
[1778405269578,41.26,80808.22,0.0,-0.9976,0.0,0.44083]
[1778405274748,41.26,80808.01,0.0,-0.9976,0.0,0.44072]
[1778405284820,41.26,80808.36,0.0,-0.9976,0.0,0.4409]
[1778405290726,41.26,80808.16,0.0,-0.9976,0.0,0.4408]
[1778405297775,41.26,80808.0,0.0,-0.9976,0.0,0.44072]
[1778405302810,41.26,80807.84,0.0,-0.9976,0.0,0.44063]
[1778405309859,41.26,80807.69,0.0,-0.9976,0.0,0.44056]
[1778405315028,41.26,80807.7,0.0,-0.9976,0.0,0.43985]
[1778405320937,41.26,80807.47,0.0,-0.9976,0.0,0.43973]
[1778405325973,41.26,80807.32,0.0,-0.9976,0.0,0.43965]
[1778405333021,41.26,80807.42,0.0,-0.9976,0.0,0.4397]
[1778405340071,41.26,80807.42,0.0,-0.9976,0.0,0.4397]
[1778405345244,41.26,80807.96,0.0,-0.9976,0.0,0.43998]
[1778405355314,41.26,80807.59,0.0,-0.9976,0.0,0.43979]
[1778405361218,41.26,80807.6,0.0,-0.9976,0.0,0.4398]
[1778405372295,41.26,80807.27,0.0,-0.99761,0.0,0.43891]
[1778405379344,41.26,80807.15,0.0,-0.99761,0.0,0.43885]
[1778405385525,41.26,80807.19,0.0,-0.99761,0.0,0.43887]
[1778405391429,41.26,80809.31,0.0,-0.9976,0.0,0.43997]
[1778405396464,41.26,80807.27,0.0,-0.99761,0.0,0.43891]
[1778405400493,41.26,80801.24,0.0,-0.99763,0.0,0.43582]
[1778405401500,41.26,80797.05,0.0,-0.99764,0.0,0.43368]
[1778405405665,41.26,80796.65,0.0,-0.99764,0.0,0.43347]
[1778405412581,41.26,80798.75,0.0,-0.99763,0.0,0.43454]
[1778405423662,41.26,80799.39,0.0,-0.99763,0.0,0.43487]
[1778405433742,41.26,80801.56,0.0,-0.99763,0.0,0.43527]
[1778405434740,41.26,80808.26,0.0,-0.99761,0.0,0.43871]
[1778405441789,41.26,80812.53,0.0,-0.9976,0.0,0.44092]
[1778405446824,41.26,80809.37,0.0,-0.99761,0.0,0.43929]
[1778405456015,41.26,80809.71,0.0,-0.9976,0.0,0.43946]
[1778405461928,41.26,80809.55,0.0,-0.99761,0.0,0.43938]
[1778405466964,41.26,80807.88,0.0,-0.99761,0.0,0.43852]
[1778405476156,41.26,80807.61,0.0,-0.99761,0.0,0.43838]
[1778405486226,41.26,80807.4,0.0,-0.99761,0.0,0.43827]
[1778405495161,41.26,80807.31,0.0,-0.99762,0.0,0.43751]
[1778405503217,41.26,80807.22,0.0,-0.99762,0.0,0.43747]
[1778405513288,41.26,80807.21,0.0,-0.99762,0.0,0.43746]
[1778405518322,41.26,80809.27,0.0,-0.99761,0.0,0.43852]
[1778405523358,41.26,80808.11,0.0,-0.99761,0.0,0.43793]
[1778405532419,41.26,80808.76,0.0,-0.99761,0.0,0.43826]
[1778405535440,41.26,80814.23,0.0,-0.99759,0.0,0.44108]
[1778405541486,41.26,80814.72,0.0,-0.99759,0.0,0.44134]
[1778405546647,41.26,80822.97,0.0,-0.99757,0.0,0.44563]
[1778405556718,41.26,80822.18,0.0,-0.99757,0.0,0.44449]
[1778405564649,41.26,80825.85,0.0,-0.99756,0.0,0.44641]
[1778405572705,41.26,80827.17,0.0,-0.99756,0.0,0.4471]
[1778405580761,41.26,80822.79,0.0,-0.99757,0.0,0.44481]
[1778405586802,41.26,80817.85,0.0,-0.99759,0.0,0.44224]
[1778405592845,41.26,80815.28,0.0,-0.9976,0.0,0.44091]
[1778405600024,41.26,80813.83,0.0,-0.9976,0.0,0.44016]
[1778405605936,41.26,80814.9,0.0,-0.9976,0.0,0.44071]
[1778405611101,41.26,80811.97,0.0,-0.99761,0.0,0.43849]
[1778405618019,41.26,80810.94,0.0,-0.99761,0.0,0.43796]
[1778405629094,41.26,80810.02,0.0,-0.99762,0.0,0.43749]
[1778405638160,41.26,80809.2,0.0,-0.99762,0.0,0.43706]
[1778405645210,41.26,80807.81,0.0,-0.99762,0.0,0.43635]
[1778405651381,41.26,80807.8,0.0,-0.99762,0.0,0.43635]
[1778405661451,41.26,80807.52,0.0,-0.99762,0.0,0.4362]
[1778405668369,41.26,80804.67,0.0,-0.99763,0.0,0.43474]
[1778405673405,41.26,80804.7,0.0,-0.99764,0.0,0.43405]
[1778405678440,41.26,80805.13,0.0,-0.99763,0.0,0.43427]
[1778405685489,41.26,80805.91,0.0,-0.99763,0.0,0.43467]
[1778405690525,41.26,80806.07,0.0,-0.99763,0.0,0.43475]
[1778405695559,41.26,80804.42,0.0,-0.99764,0.0,0.43391]
[1778405697573,41.26,80798.58,0.0,-0.99765,0.0,0.43094]
[1778405698580,41.26,80796.2,0.0,-0.99766,0.0,0.42973]
[1778405700595,41.26,80789.63,0.0,-0.99768,0.0,0.42642]
[1778405701733,41.26,80781.53,0.0,-0.9977,0.0,0.42236]
[1778405702609,41.26,80781.53,0.0,-0.9977,0.0,0.42236]
[1778405705630,41.26,80781.95,0.0,-0.9977,0.0,0.42257]
[1778405710665,41.26,80782.46,0.0,-0.9977,0.0,0.42282]
[1778405712679,41.26,80779.83,0.0,-0.99771,0.0,0.42151]
[1778405717714,41.26,80781.36,0.0,-0.99771,0.0,0.42228]
[1778405722749,41.26,80783.63,0.0,-0.9977,0.0,0.42341]
[1778405727784,41.26,80785.82,0.0,-0.99769,0.0,0.4245]
[1778405738858,41.26,80787.02,0.0,-0.99769,0.0,0.42441]
[1778405746917,41.26,80790.16,0.0,-0.99768,0.0,0.42599]
[1778405752094,41.26,80792.77,0.0,-0.99768,0.0,0.4273]
[1778405761017,41.26,80794.32,0.0,-0.99767,0.0,0.42808]
[1778405767060,41.26,80793.85,0.0,-0.99767,0.0,0.42784]
[1778405772235,41.26,80794.47,0.0,-0.99767,0.0,0.42816]
[1778405777132,41.26,80788.46,0.0,-0.99769,0.0,0.42513]
[1778405782305,41.26,80787.6,0.0,-0.99769,0.0,0.4247]
[1778405788209,41.26,80788.75,0.0,-0.99769,0.0,0.42528]
[1778405793243,41.26,80787.71,0.0,-0.99769,0.0,0.42406]
[1778405798279,41.26,80788.04,0.0,-0.99769,0.0,0.42423]
[1778405803315,41.26,80783.61,0.0,-0.99771,0.0,0.42201]
[1778405808351,41.26,80780.97,0.0,-0.99771,0.0,0.4207]
[1778405811372,41.26,80775.57,0.0,-0.99773,0.0,0.41802]
[1778405816407,41.26,80771.24,0.0,-0.99774,0.0,0.41589]
[1778405821441,41.26,80768.18,0.0,-0.99775,0.0,0.41438]
[1778405827484,41.26,80767.07,0.0,-0.99775,0.0,0.41384]
[1778405832655,41.26,80766.15,0.0,-0.99776,0.0,0.41339]
[1778405838563,41.26,80762.86,0.0,-0.99777,0.0,0.41178]
[1778405843596,41.26,80763.08,0.0,-0.99777,0.0,0.41189]
[1778405848632,41.26,80763.05,0.0,-0.99777,0.0,0.41187]
[1778405853668,41.26,80763.18,0.0,-0.99777,0.0,0.41126]
[1778405858703,41.26,80763.37,0.0,-0.99777,0.0,0.41135]
[1778405863737,41.26,80762.88,0.0,-0.99777,0.0,0.41111]
[1778405869778,41.26,80762.24,0.0,-0.99777,0.0,0.4108]
[1778405874813,41.26,80762.61,0.0,-0.99777,0.0,0.41098]
[1778405879849,41.26,80764.22,0.0,-0.99777,0.0,0.41177]
[1778405884884,41.26,80762.48,0.0,-0.99777,0.0,0.41092]
[1778405889926,41.26,80762.78,0.0,-0.99777,0.0,0.41107]
[1778405894963,41.26,80763.42,0.0,-0.99777,0.0,0.41138]
[1778405899998,41.26,80763.4,0.0,-0.99777,0.0,0.41137]
[1778405906044,41.26,80764.86,0.0,-0.99776,0.0,0.41208]
[1778405912082,41.26,80764.28,0.0,-0.99777,0.0,0.41112]
[1778405917117,41.26,80763.08,0.0,-0.99777,0.0,0.41053]
[1778405923159,41.26,80763.14,0.0,-0.99777,0.0,0.41056]
[1778405929201,41.26,80764.67,0.0,-0.99777,0.0,0.41131]
[1778405934236,41.26,80768.8,0.0,-0.99776,0.0,0.41333]
[1778405939272,41.26,80765.76,0.0,-0.99777,0.0,0.41184]
[1778405948334,41.26,80764.85,0.0,-0.99777,0.0,0.4114]
[1778405953498,41.26,80764.68,0.0,-0.99777,0.0,0.41131]
[1778405961425,41.26,80764.68,0.0,-0.99777,0.0,0.41131]
[1778405968474,41.26,80764.04,0.0,-0.99777,0.0,0.411]
[1778405973639,41.26,80765.56,0.0,-0.99777,0.0,0.41106]
[1778405981571,41.26,80760.97,0.0,-0.99778,0.0,0.40883]
[1778405986606,41.26,80765.43,0.0,-0.99777,0.0,0.411]
[1778405991641,41.26,80769.95,0.0,-0.99776,0.0,0.41321]
[1778405996677,41.26,80773.39,0.0,-0.99775,0.0,0.4149]
[1778405998690,41.26,80777.57,0.0,-0.99774,0.0,0.41695]
[1778406003852,41.26,80777.15,0.0,-0.99774,0.0,0.41675]
[1778406009769,41.26,80778.22,0.0,-0.99773,0.0,0.41727]
[1778406016818,41.26,80779.41,0.0,-0.99773,0.0,0.41786]
[1778406022860,41.26,80777.83,0.0,-0.99773,0.0,0.41708]
[1778406027894,41.26,80777.8,0.0,-0.99773,0.0,0.41707]
[1778406032929,41.26,80779.92,0.0,-0.99773,0.0,0.41743]
[1778406037966,41.26,80779.84,0.0,-0.99773,0.0,0.41739]
[1778406044138,41.26,80778.92,0.0,-0.99773,0.0,0.41693]
[1778406054208,41.26,80776.37,0.0,-0.99774,0.0,0.41568]
[1778406060122,41.26,80776.97,0.0,-0.99774,0.0,0.41597]
[1778406065156,41.26,80772.78,0.0,-0.99775,0.0,0.41391]
[1778406070194,41.26,80770.41,0.0,-0.99776,0.0,0.41275]
[1778406075229,41.26,80768.71,0.0,-0.99776,0.0,0.41192]
[1778406080264,41.26,80766.96,0.0,-0.99777,0.0,0.41107]
[1778406086306,41.26,80766.21,0.0,-0.99777,0.0,0.4107]
[1778406093355,41.26,80768.05,0.0,-0.99777,0.0,0.41092]
[1778406099397,41.26,80766.71,0.0,-0.99777,0.0,0.41027]
[1778406104558,41.26,80765.59,0.0,-0.99778,0.0,0.40972]
[1778406114631,41.26,80762.85,0.0,-0.99778,0.0,0.40839]
[1778406122558,41.26,80762.78,0.0,-0.99779,0.0,0.40836]
[1778406133632,41.26,80763.11,0.0,-0.99778,0.0,0.40852]
[1778406139677,41.26,80762.51,0.0,-0.99779,0.0,0.40823]
[1778406144843,41.26,80762.85,0.0,-0.99778,0.0,0.40839]
[1778406154913,41.26,80762.29,0.0,-0.99779,0.0,0.40745]
[1778406160824,41.26,80761.18,0.0,-0.99779,0.0,0.40691]
[1778406165860,41.26,80763.47,0.0,-0.99779,0.0,0.40802]
[1778406171901,41.26,80763.51,0.0,-0.99779,0.0,0.40804]
[1778406177943,41.26,80763.08,0.0,-0.99779,0.0,0.40783]
[1778406182978,41.26,80759.73,0.0,-0.9978,0.0,0.40621]
[1778406188016,41.26,80760.51,0.0,-0.9978,0.0,0.40659]
[1778406195194,41.26,80760.86,0.0,-0.99779,0.0,0.40676]
[1778406201106,41.26,80761.21,0.0,-0.99779,0.0,0.40693]
[1778406206141,41.26,80761.33,0.0,-0.99779,0.0,0.40698]
[1778406215335,41.26,80763.57,0.0,-0.99779,0.0,0.40739]
[1778406224266,41.26,80763.3,0.0,-0.99779,0.0,0.40726]
[1778406229304,41.26,80759.9,0.0,-0.9978,0.0,0.40562]
[1778406234339,41.26,80757.6,0.0,-0.99781,0.0,0.40451]
[1778406239374,41.26,80755.47,0.0,-0.99781,0.0,0.40349]
[1778406242395,41.26,80750.29,0.0,-0.99783,0.0,0.40101]
[1778406247435,41.26,80748.07,0.0,-0.99783,0.0,0.39995]
[1778406255491,41.26,80747.09,0.0,-0.99784,0.0,0.39949]
[1778406262540,41.26,80746.96,0.0,-0.99784,0.0,0.39942]
[1778406264553,41.26,80741.13,0.0,-0.99785,0.0,0.39666]
[1778406269589,41.26,80740.24,0.0,-0.99786,0.0,0.39624]
[1778406275755,41.26,80741.17,0.0,-0.99786,0.0,0.39602]
[1778406283688,41.26,80741.76,0.0,-0.99786,0.0,0.3963]
[1778406288722,41.26,80749.93,0.0,-0.99783,0.0,0.40017]
[1778406289729,41.26,80750.65,0.0,-0.99783,0.0,0.40052]
[1778406294764,41.26,80751.48,0.0,-0.99783,0.0,0.40091]
[1778406297786,41.26,80746.17,0.0,-0.99784,0.0,0.39839]
[1778406302820,41.26,80751.67,0.0,-0.99783,0.0,0.401]
[1778406307855,41.26,80751.19,0.0,-0.99783,0.0,0.40077]
[1778406312890,41.26,80750.47,0.0,-0.99783,0.0,0.40043]
[1778406317924,41.26,80751.66,0.0,-0.99783,0.0,0.401]
[1778406323967,41.26,80754.62,0.0,-0.99782,0.0,0.40241]
[1778406329002,41.26,80755.98,0.0,-0.99782,0.0,0.40307]
[1778406334038,41.26,80758.8,0.0,-0.99781,0.0,0.40375]
[1778406339072,41.26,80757.03,0.0,-0.99782,0.0,0.4029]
[1778406344107,41.26,80757.41,0.0,-0.99781,0.0,0.40308]
[1778406352163,41.26,80757.98,0.0,-0.99781,0.0,0.40336]
[1778406357198,41.26,80759.4,0.0,-0.99781,0.0,0.40404]
[1778406363244,41.26,80759.71,0.0,-0.99781,0.0,0.40419]
[1778406368275,41.26,80762.75,0.0,-0.9978,0.0,0.40565]
[1778406373310,41.26,80761.31,0.0,-0.9978,0.0,0.40496]
[1778406378345,41.26,80763.41,0.0,-0.9978,0.0,0.40597]
[1778406384386,41.26,80762.46,0.0,-0.9978,0.0,0.40551]
[1778406390429,41.26,80764.76,0.0,-0.99779,0.0,0.40662]
[1778406395464,41.26,80762.12,0.0,-0.99781,0.0,0.40468]
[1778406400499,41.26,80761.73,0.0,-0.99781,0.0,0.40449]
[1778406405535,41.26,80761.72,0.0,-0.99781,0.0,0.40448]
[1778406410570,41.26,80761.38,0.0,-0.99781,0.0,0.40432]
[1778406416750,41.26,80763.79,0.0,-0.9978,0.0,0.40548]
[1778406422653,41.26,80761.32,0.0,-0.99781,0.0,0.40429]
[1778406427690,41.26,80761.97,0.0,-0.99781,0.0,0.4046]
[1778406432726,41.26,80765.56,0.0,-0.9978,0.0,0.40633]
[1778406433733,41.26,80773.96,0.0,-0.99777,0.0,0.41041]
[1778406434738,41.26,80777.47,0.0,-0.99776,0.0,0.41212]
[1778406438766,41.26,80780.75,0.0,-0.99775,0.0,0.41373]
[1778406443801,41.26,80780.5,0.0,-0.99775,0.0,0.41361]
[1778406448836,41.26,80783.41,0.0,-0.99774,0.0,0.41503]
[1778406453871,41.26,80783.47,0.0,-0.99775,0.0,0.41438]
[1778406458907,41.26,80781.35,0.0,-0.99775,0.0,0.41334]
[1778406463952,41.26,80784.3,0.0,-0.99774,0.0,0.41479]
[1778406469983,41.26,80785.68,0.0,-0.99774,0.0,0.41547]
[1778406475019,41.26,80788.54,0.0,-0.99773,0.0,0.41688]
[1778406480057,41.26,80788.74,0.0,-0.99773,0.0,0.41698]
[1778406487242,41.26,80786.21,0.0,-0.99774,0.0,0.41573]
[1778406494153,41.26,80786.5,0.0,-0.99774,0.0,0.41587]
[1778406499187,41.26,80785.97,0.0,-0.99774,0.0,0.41561]
[1778406501202,41.26,80791.67,0.0,-0.99772,0.0,0.41843]
[1778406502210,41.26,80793.44,0.0,-0.99772,0.0,0.4193]
[1778406507383,41.26,80796.7,0.0,-0.99771,0.0,0.42092]
[1778406513286,41.26,80801.04,0.0,-0.9977,0.0,0.4224]
[1778406518321,41.26,80802.86,0.0,-0.99769,0.0,0.42331]
[1778406523356,41.26,80804.19,0.0,-0.99769,0.0,0.42397]
[1778406530405,41.26,80805.14,0.0,-0.99769,0.0,0.42445]
[1778406536448,41.26,80806.32,0.0,-0.99768,0.0,0.42504]
[1778406541483,41.26,80806.43,0.0,-0.99768,0.0,0.4251]
[1778406546520,41.26,80804.53,0.0,-0.99769,0.0,0.42414]
[1778406547668,41.26,80799.49,0.0,-0.9977,0.0,0.42162]
[1778406550545,41.26,80798.4,0.0,-0.99771,0.0,0.42108]
[1778406555587,41.26,80795.84,0.0,-0.99771,0.0,0.4198]
[1778406560620,41.26,80796.72,0.0,-0.99771,0.0,0.42024]
[1778406566668,41.26,80797.01,0.0,-0.99771,0.0,0.42039]
[1778406567808,41.26,80807.56,0.0,-0.99768,0.0,0.42566]
[1778406569685,41.26,80808.36,0.0,-0.99768,0.0,0.42607]
[1778406574719,41.26,80808.87,0.0,-0.99768,0.0,0.42562]
[1778406579757,41.26,80806.74,0.0,-0.99769,0.0,0.42455]
[1778406584792,41.26,80807.81,0.0,-0.99768,0.0,0.42509]
[1778406589831,41.26,80809.39,0.0,-0.99768,0.0,0.42589]
[1778406595873,41.26,80806.74,0.0,-0.99769,0.0,0.42455]
[1778406598894,41.26,80801.62,0.0,-0.9977,0.0,0.42199]
[1778406604938,41.26,80801.77,0.0,-0.9977,0.0,0.42207]
[1778406609972,41.26,80799.36,0.0,-0.99771,0.0,0.42086]
[1778406615010,41.26,80796.54,0.0,-0.99772,0.0,0.41946]
[1778406622057,41.26,80793.18,0.0,-0.99773,0.0,0.4178]
[1778406628228,41.26,80789.9,0.0,-0.99774,0.0,0.41617]
[1778406634141,41.26,80788.83,0.0,-0.99774,0.0,0.41496]
[1778406639176,41.26,80786.25,0.0,-0.99775,0.0,0.41369]
[1778406644211,41.26,80786.16,0.0,-0.99775,0.0,0.41365]
[1778406658439,41.26,80781.47,0.0,-0.99776,0.0,0.41135]
[1778406666365,41.26,80780.81,0.0,-0.99777,0.0,0.41103]
[1778406672408,41.26,80779.92,0.0,-0.99777,0.0,0.4106]
[1778406678579,41.26,80779.5,0.0,-0.99777,0.0,0.41039]
[1778406684492,41.26,80779.5,0.0,-0.99777,0.0,0.41039]
[1778406691540,41.26,80779.71,0.0,-0.99777,0.0,0.40981]
[1778406698719,41.26,80782.4,0.0,-0.99776,0.0,0.41113]
[1778406706646,41.26,80782.29,0.0,-0.99777,0.0,0.41107]
[1778406713695,41.26,80779.52,0.0,-0.99777,0.0,0.40972]
[1778406718859,41.26,80779.82,0.0,-0.99777,0.0,0.40987]
[1778406726786,41.26,80780.04,0.0,-0.99777,0.0,0.40997]
[1778406733837,41.26,80777.59,0.0,-0.99778,0.0,0.40878]
[1778406739013,41.26,80778.29,0.0,-0.99778,0.0,0.40912]
[1778406747935,41.26,80778.29,0.0,-0.99778,0.0,0.40912]
[1778406752970,41.26,80779.6,0.0,-0.99778,0.0,0.40908]
[1778406759157,41.26,80779.68,0.0,-0.99778,0.0,0.40912]
[1778406770089,41.26,80779.85,0.0,-0.99778,0.0,0.4092]
[1778406779297,41.26,80780.03,0.0,-0.99778,0.0,0.40929]
[1778406786202,41.26,80780.28,0.0,-0.99777,0.0,0.40941]
[1778406789367,41.26,80774.16,0.0,-0.99779,0.0,0.40644]
[1778406791241,41.26,80768.09,0.0,-0.99781,0.0,0.40352]
[1778406792247,41.26,80768.18,0.0,-0.99781,0.0,0.40356]
[1778406798288,41.26,80768.18,0.0,-0.99781,0.0,0.40356]
[1778406803323,41.26,80767.7,0.0,-0.99781,0.0,0.40333]
[1778406809507,41.26,80767.47,0.0,-0.99781,0.0,0.40322]
[1778406815408,41.26,80766.98,0.0,-0.99782,0.0,0.40232]
[1778406820444,41.26,80765.58,0.0,-0.99782,0.0,0.40164]
[1778406827492,41.26,80766.31,0.0,-0.99782,0.0,0.40199]
[1778406832529,41.26,80765.92,0.0,-0.99782,0.0,0.40181]
[1778406837562,41.26,80765.75,0.0,-0.99782,0.0,0.40173]
[1778406842598,41.26,80763.23,0.0,-0.99783,0.0,0.40052]
[1778406847632,41.26,80762.63,0.0,-0.99783,0.0,0.40024]
[1778406852668,41.26,80762.78,0.0,-0.99783,0.0,0.40031]
[1778406857703,41.26,80762.65,0.0,-0.99783,0.0,0.40024]
[1778406862739,41.26,80762.29,0.0,-0.99783,0.0,0.40007]
[1778406866766,41.26,80768.47,0.0,-0.99781,0.0,0.40303]
[1778406871802,41.26,80768.7,0.0,-0.99781,0.0,0.40247]
[1778406876837,41.26,80770.03,0.0,-0.99781,0.0,0.40311]
[1778406878851,41.26,80778.0,0.0,-0.99779,0.0,0.40695]
[1778406880009,41.26,80780.44,0.0,-0.99778,0.0,0.40813]
[1778406883886,41.26,80786.76,0.0,-0.99776,0.0,0.41121]
[1778406888922,41.26,80786.62,0.0,-0.99776,0.0,0.41114]
[1778406893957,41.26,80791.19,0.0,-0.99775,0.0,0.41338]
[1778406896978,41.26,80794.15,0.0,-0.99774,0.0,0.41484]
[1778406902013,41.26,80798.05,0.0,-0.99773,0.0,0.41676]
[1778406907048,41.26,80799.41,0.0,-0.99773,0.0,0.41743]
[1778406912084,41.26,80800.82,0.0,-0.99772,0.0,0.41813]
[1778406917118,41.26,80801.99,0.0,-0.99772,0.0,0.41871]
[1778406922158,41.26,80798.07,0.0,-0.99773,0.0,0.41677]
[1778406927196,41.26,80797.51,0.0,-0.99773,0.0,0.41649]
[1778406932231,41.26,80794.82,0.0,-0.99774,0.0,0.41448]
[1778406940422,41.26,80791.75,0.0,-0.99775,0.0,0.41297]
[1778406946330,41.26,80790.84,0.0,-0.99775,0.0,0.41253]
[1778406952372,41.26,80790.92,0.0,-0.99775,0.0,0.41256]
[1778406957407,41.26,80794.95,0.0,-0.99774,0.0,0.41454]
[1778406962442,41.26,80797.88,0.0,-0.99773,0.0,0.41599]
[1778406967477,41.26,80796.64,0.0,-0.99774,0.0,0.41538]
[1778406974527,41.26,80795.16,0.0,-0.99774,0.0,0.41465]
[1778406978554,41.26,80787.94,0.0,-0.99776,0.0,0.41111]
[1778406979561,41.26,80786.4,0.0,-0.99777,0.0,0.41035]
[1778406986611,41.26,80785.68,0.0,-0.99777,0.0,0.41]
[1778406994666,41.26,80788.41,0.0,-0.99777,0.0,0.41065]
[1778406999702,41.26,80790.99,0.0,-0.99776,0.0,0.41192]
[1778407004738,41.26,80790.53,0.0,-0.99776,0.0,0.41169]
[1778407010912,41.26,80788.04,0.0,-0.99777,0.0,0.41047]
[1778407020982,41.26,80788.98,0.0,-0.99776,0.0,0.41093]
[1778407029913,41.26,80788.7,0.0,-0.99776,0.0,0.4108]
[1778407034948,41.26,80791.77,0.0,-0.99776,0.0,0.4123]
[1778407041122,41.26,80792.77,0.0,-0.99775,0.0,0.41279]
[1778407047031,41.26,80794.27,0.0,-0.99775,0.0,0.41352]
[1778407052067,41.26,80794.32,0.0,-0.99775,0.0,0.41286]
[1778407057102,41.26,80792.89,0.0,-0.99776,0.0,0.41216]
[1778407062137,41.26,80792.33,0.0,-0.99776,0.0,0.41189]
[1778407067171,41.26,80788.42,0.0,-0.99777,0.0,0.40998]
[1778407072206,41.26,80788.56,0.0,-0.99777,0.0,0.41005]
[1778407080265,41.26,80788.41,0.0,-0.99777,0.0,0.40997]
[1778407085298,41.26,80788.57,0.0,-0.99777,0.0,0.41005]
[1778407090333,41.26,80788.45,0.0,-0.99777,0.0,0.40999]
[1778407095367,41.26,80790.96,0.0,-0.99776,0.0,0.41122]
[1778407100403,41.26,80791.08,0.0,-0.99776,0.0,0.41128]
[1778407106445,41.26,80790.45,0.0,-0.99776,0.0,0.41097]
[1778407111616,41.26,80790.2,0.0,-0.99777,0.0,0.41017]
[1778407117524,41.26,80792.04,0.0,-0.99776,0.0,0.41106]
[1778407122558,41.26,80793.46,0.0,-0.99776,0.0,0.41176]
[1778407127594,41.26,80791.95,0.0,-0.99776,0.0,0.41102]
[1778407132629,41.26,80793.76,0.0,-0.99776,0.0,0.41191]
[1778407141827,41.26,80797.25,0.0,-0.99775,0.0,0.41362]
[1778407151897,41.26,80800.08,0.0,-0.99774,0.0,0.41501]
[1778407157805,41.26,80800.35,0.0,-0.99774,0.0,0.41514]
[1778407164854,41.26,80802.08,0.0,-0.99773,0.0,0.416]
[1778407172036,41.26,80802.5,0.0,-0.99774,0.0,0.41551]
[1778407182107,41.26,80804.78,0.0,-0.99773,0.0,0.41664]
[1778407189021,41.26,80804.44,0.0,-0.99773,0.0,0.41647]
[1778407194056,41.26,80805.01,0.0,-0.99773,0.0,0.41675]
[1778407199092,41.26,80805.2,0.0,-0.99773,0.0,0.41685]
[1778407204127,41.26,80805.87,0.0,-0.99773,0.0,0.41718]
[1778407209162,41.26,80806.17,0.0,-0.99772,0.0,0.41733]
[1778407214198,41.26,80806.51,0.0,-0.99772,0.0,0.4175]
[1778407220241,41.26,80806.36,0.0,-0.99772,0.0,0.41742]
[1778407226283,41.26,80806.91,0.0,-0.99772,0.0,0.4177]
[1778407232460,41.26,80807.11,0.0,-0.99773,0.0,0.4171]
[1778407240382,41.26,80807.41,0.0,-0.99772,0.0,0.41725]
[1778407242530,41.26,80811.99,0.0,-0.99771,0.0,0.41953]
[1778407252600,41.26,80811.14,0.0,-0.99771,0.0,0.4191]
[1778407263544,41.26,80811.01,0.0,-0.99771,0.0,0.41904]
[1778407269587,41.26,80810.45,0.0,-0.99772,0.0,0.41876]
[1778407274620,41.26,80810.27,0.0,-0.99772,0.0,0.41867]
[1778407276636,41.26,80818.77,0.0,-0.99769,0.0,0.42291]
[1778407277643,41.26,80824.25,0.0,-0.99767,0.0,0.42566]
[1778407278650,41.26,80826.59,0.0,-0.99767,0.0,0.42684]
[1778407281670,41.26,80831.9,0.0,-0.99765,0.0,0.42953]
[1778407286706,41.26,80832.54,0.0,-0.99765,0.0,0.42986]
[1778407290733,41.26,80827.53,0.0,-0.99766,0.0,0.42732]
[1778407295769,41.26,80825.6,0.0,-0.99767,0.0,0.42564]
[1778407300813,41.26,80822.64,0.0,-0.99768,0.0,0.42415]
[1778407306855,41.26,80821.92,0.0,-0.99769,0.0,0.42379]
[1778407313023,41.26,80817.38,0.0,-0.9977,0.0,0.42152]
[1778407318939,41.26,80816.17,0.0,-0.9977,0.0,0.42091]
[1778407323973,41.26,80812.36,0.0,-0.99771,0.0,0.41902]
[1778407326995,41.26,80806.87,0.0,-0.99773,0.0,0.41629]
[1778407328001,41.26,80801.15,0.0,-0.99775,0.0,0.41348]
[1778407329013,41.26,80802.41,0.0,-0.99774,0.0,0.4141]
[1778407334043,41.26,80803.9,0.0,-0.99774,0.0,0.41483]
[1778407341093,41.26,80804.7,0.0,-0.99774,0.0,0.41522]
[1778407346128,41.26,80806.51,0.0,-0.99773,0.0,0.41612]
[1778407351162,41.26,80806.5,0.0,-0.99773,0.0,0.41542]
[1778407356197,41.26,80807.31,0.0,-0.99773,0.0,0.41582]
[1778407363376,41.26,80807.56,0.0,-0.99773,0.0,0.41595]
[1778407369288,41.26,80808.61,0.0,-0.99773,0.0,0.41646]
[1778407381372,41.26,80809.5,0.0,-0.99773,0.0,0.41691]
[1778407386408,41.26,80805.81,0.0,-0.99774,0.0,0.41508]
[1778407388422,41.26,80799.92,0.0,-0.99775,0.0,0.41219]
[1778407391443,41.26,80791.62,0.0,-0.99778,0.0,0.40814]
[1778407392450,41.26,80788.67,0.0,-0.99779,0.0,0.4067]
[1778407398492,41.26,80786.47,0.0,-0.99779,0.0,0.40564]
[1778407402522,41.26,80777.6,0.0,-0.99782,0.0,0.40137]
[1778407403666,41.26,80784.16,0.0,-0.9978,0.0,0.40452]
[1778407405543,41.26,80785.89,0.0,-0.99779,0.0,0.40536]
[1778407410578,41.26,80787.86,0.0,-0.99779,0.0,0.40631]
[1778407415613,41.26,80793.75,0.0,-0.99778,0.0,0.40849]
[1778407418634,41.26,80797.69,0.0,-0.99776,0.0,0.41041]
[1778407423669,41.26,80798.48,0.0,-0.99776,0.0,0.4108]
[1778407428705,41.26,80792.53,0.0,-0.99778,0.0,0.4079]
[1778407432732,41.26,80788.99,0.0,-0.99779,0.0,0.40618]
[1778407437770,41.26,80786.25,0.0,-0.9978,0.0,0.40486]
[1778407442804,41.26,80784.95,0.0,-0.9978,0.0,0.40423]
[1778407447838,41.26,80781.03,0.0,-0.99781,0.0,0.40235]
[1778407452872,41.26,80779.99,0.0,-0.99782,0.0,0.40185]
[1778407457908,41.26,80778.08,0.0,-0.99782,0.0,0.40093]
[1778407464087,41.26,80772.91,0.0,-0.99784,0.0,0.39846]
[1778407467988,41.26,80760.15,0.0,-0.99787,0.0,0.39243]
[1778407468995,41.26,80749.42,0.0,-0.9979,0.0,0.38742]
[1778407470002,41.26,80745.48,0.0,-0.99791,0.0,0.38559]
[1778407473030,41.26,80738.83,0.0,-0.99793,0.0,0.38188]
[1778407474160,41.26,80738.16,0.0,-0.99793,0.0,0.38157]
[1778407480078,41.26,80739.99,0.0,-0.99793,0.0,0.38241]
[1778407485112,41.26,80742.04,0.0,-0.99792,0.0,0.38336]
[1778407490147,41.26,80742.85,0.0,-0.99792,0.0,0.38373]
[1778407495183,41.26,80744.07,0.0,-0.99792,0.0,0.38429]
[1778407500217,41.26,80742.7,0.0,-0.99792,0.0,0.38366]
[1778407505252,41.26,80745.29,0.0,-0.99792,0.0,0.38486]
[1778407511294,41.26,80746.2,0.0,-0.99791,0.0,0.38528]
[1778407516329,41.26,80746.88,0.0,-0.99791,0.0,0.38559]
[1778407521364,41.26,80745.76,0.0,-0.99791,0.0,0.38507]
[1778407528412,41.26,80744.84,0.0,-0.99792,0.0,0.38465]
[1778407533447,41.26,80742.07,0.0,-0.99793,0.0,0.38272]
[1778407538482,41.26,80739.14,0.0,-0.99794,0.0,0.38138]
[1778407543518,41.26,80738.9,0.0,-0.99794,0.0,0.38127]
[1778407548553,41.26,80737.39,0.0,-0.99794,0.0,0.38058]
[1778407553587,41.26,80737.34,0.0,-0.99794,0.0,0.38055]
[1778407559630,41.26,80737.16,0.0,-0.99794,0.0,0.38047]
[1778407564794,41.26,80732.15,0.0,-0.99795,0.0,0.37819]
[1778407568694,41.26,80730.93,0.0,-0.99796,0.0,0.37763]
[1778407571715,41.26,80735.96,0.0,-0.99794,0.0,0.37992]
[1778407572721,41.26,80734.52,0.0,-0.99795,0.0,0.37927]
[1778407583799,41.26,80734.18,0.0,-0.99795,0.0,0.37911]
[1778407588837,41.26,80734.5,0.0,-0.99795,0.0,0.37926]
[1778407593868,41.26,80734.75,0.0,-0.99795,0.0,0.37873]
[1778407598903,41.26,80737.02,0.0,-0.99794,0.0,0.37977]
[1778407603940,41.26,80734.88,0.0,-0.99795,0.0,0.37879]
[1778407607968,41.26,80728.56,0.0,-0.99797,0.0,0.37592]
[1778407613001,41.26,80729.72,0.0,-0.99796,0.0,0.37644]
[1778407618036,41.26,80734.12,0.0,-0.99795,0.0,0.37844]
[1778407623072,41.26,80737.25,0.0,-0.99794,0.0,0.37987]
[1778407628109,41.26,80737.03,0.0,-0.99794,0.0,0.37977]
[1778407633142,41.26,80736.62,0.0,-0.99795,0.0,0.37958]
[1778407638177,41.26,80733.21,0.0,-0.99795,0.0,0.37803]
[1778407639184,41.26,80726.83,0.0,-0.99797,0.0,0.37514]
[1778407640196,41.26,80725.04,0.0,-0.99798,0.0,0.37433]
[1778407645357,41.26,80724.49,0.0,-0.99798,0.0,0.37408]
[1778407651268,41.26,80729.22,0.0,-0.99797,0.0,0.37558]
[1778407656303,41.26,80728.66,0.0,-0.99797,0.0,0.37533]
[1778407661338,41.26,80726.74,0.0,-0.99798,0.0,0.37446]
[1778407663357,41.26,80710.24,0.0,-0.99802,0.0,0.36708]
[1778407664361,41.26,80710.79,0.0,-0.99802,0.0,0.36732]
[1778407669394,41.26,80712.71,0.0,-0.99801,0.0,0.36818]
[1778407674429,41.26,80710.94,0.0,-0.99802,0.0,0.36739]
[1778407679464,41.26,80714.27,0.0,-0.99801,0.0,0.36887]
[1778407684498,41.26,80717.61,0.0,-0.998,0.0,0.37036]
[1778407689535,41.26,80716.76,0.0,-0.998,0.0,0.36998]
[1778407694571,41.26,80716.87,0.0,-0.998,0.0,0.37003]
[1778407701619,41.26,80716.89,0.0,-0.998,0.0,0.37004]
[1778407706655,41.26,80717.79,0.0,-0.998,0.0,0.37044]
[1778407712696,41.26,80720.63,0.0,-0.998,0.0,0.37108]
[1778407720754,41.26,80720.91,0.0,-0.99799,0.0,0.3712]
[1778407724781,41.26,80726.08,0.0,-0.99798,0.0,0.37353]
[1778407729817,41.26,80726.11,0.0,-0.99798,0.0,0.37354]
[1778407735995,41.26,80728.64,0.0,-0.99797,0.0,0.37468]
[1778407741902,41.26,80727.48,0.0,-0.99798,0.0,0.37416]
[1778407746938,41.26,80727.05,0.0,-0.99798,0.0,0.37396]
[1778407751973,41.26,80724.29,0.0,-0.99799,0.0,0.37272]
[1778407757009,41.26,80723.37,0.0,-0.99799,0.0,0.37231]
[1778407766206,41.26,80723.04,0.0,-0.99799,0.0,0.37216]
[1778407772116,41.26,80738.27,0.0,-0.99795,0.0,0.37841]
[1778407773128,41.26,80744.12,0.0,-0.99794,0.0,0.38108]
[1778407774135,41.26,80746.3,0.0,-0.99793,0.0,0.38208]
[1778407776276,41.26,80773.73,0.0,-0.99785,0.0,0.39486]
[1778407777156,41.26,80773.86,0.0,-0.99785,0.0,0.39492]
[1778407778162,41.26,80778.08,0.0,-0.99784,0.0,0.39692]
[1778407779172,41.26,80778.7,0.0,-0.99784,0.0,0.39722]
[1778407780177,41.26,80793.18,0.0,-0.9978,0.0,0.40415]
[1778407781185,41.26,80799.24,0.0,-0.99778,0.0,0.40708]
[1778407782191,41.26,80798.77,0.0,-0.99778,0.0,0.40685]
[1778407783198,41.26,80807.4,0.0,-0.99776,0.0,0.41106]
[1778407784205,41.26,80809.73,0.0,-0.99775,0.0,0.4122]
[1778407786348,41.26,80835.27,0.0,-0.99768,0.0,0.4249]
[1778407787242,41.26,80835.27,0.0,-0.99768,0.0,0.4249]
[1778407788249,41.26,80836.02,0.0,-0.99767,0.0,0.42527]
[1778407791272,41.26,80829.07,0.0,-0.99769,0.0,0.42178]
[1778407793284,41.26,80823.46,0.0,-0.99771,0.0,0.41898]
[1778407795298,41.26,80822.17,0.0,-0.99771,0.0,0.41834]
[1778407800334,41.26,80820.41,0.0,-0.99772,0.0,0.41747]
[1778407803356,41.26,80812.64,0.0,-0.99774,0.0,0.41363]
[1778407808394,41.26,80807.64,0.0,-0.99776,0.0,0.41117]
[1778407810405,41.26,80806.76,0.0,-0.99776,0.0,0.41074]
[1778407815438,41.26,80804.88,0.0,-0.99777,0.0,0.40983]
[1778407820474,41.26,80807.07,0.0,-0.99776,0.0,0.4109]
[1778407826628,41.26,80808.27,0.0,-0.99776,0.0,0.41148]
[1778407835580,41.26,80809.53,0.0,-0.99776,0.0,0.41142]
[1778407836698,41.26,80816.87,0.0,-0.99773,0.0,0.41502]
[1778407839610,41.26,80817.75,0.0,-0.99773,0.0,0.41546]
[1778407844643,41.26,80813.64,0.0,-0.99774,0.0,0.41343]
[1778407856840,41.26,80813.56,0.0,-0.99774,0.0,0.41339]
[1778407862780,41.26,80810.18,0.0,-0.99775,0.0,0.41173]
[1778407867806,41.26,80809.24,0.0,-0.99776,0.0,0.41127]
[1778407872840,41.26,80809.79,0.0,-0.99775,0.0,0.41154]
[1778407878882,41.26,80809.22,0.0,-0.99776,0.0,0.41126]
[1778407883917,41.26,80809.04,0.0,-0.99776,0.0,0.41118]
[1778407888952,41.26,80808.42,0.0,-0.99776,0.0,0.41087]
[1778407894995,41.26,80808.09,0.0,-0.99776,0.0,0.41003]
[1778407897123,41.26,80754.68,0.0,-0.99791,0.0,0.38465]
[1778407898034,41.26,80754.68,0.0,-0.99791,0.0,0.38465]
[1778407899039,41.26,80757.42,0.0,-0.99791,0.0,0.38591]
[1778407902061,41.26,80762.05,0.0,-0.99789,0.0,0.38806]
[1778407907192,41.26,80761.91,0.0,-0.99789,0.0,0.388]
[1778407914145,41.26,80763.2,0.0,-0.99789,0.0,0.3886]
[1778407919181,41.26,80766.5,0.0,-0.99788,0.0,0.39014]
[1778407924215,41.26,80770.57,0.0,-0.99787,0.0,0.39205]
[1778407929250,41.26,80769.52,0.0,-0.99787,0.0,0.39156]
[1778407934284,41.26,80770.33,0.0,-0.99787,0.0,0.39194]
[1778407939320,41.26,80773.43,0.0,-0.99786,0.0,0.3934]
[1778407947477,41.26,80773.7,0.0,-0.99786,0.0,0.39352]
[1778407953428,41.26,80775.11,0.0,-0.99786,0.0,0.39352]
[1778407958459,41.26,80776.13,0.0,-0.99786,0.0,0.39401]
[1778407963496,41.26,80778.75,0.0,-0.99785,0.0,0.39524]
[1778407968531,41.26,80781.3,0.0,-0.99784,0.0,0.39645]
[1778407969538,41.26,80782.64,0.0,-0.99784,0.0,0.39709]
[1778407974573,41.26,80780.8,0.0,-0.99784,0.0,0.39622]
[1778407979608,41.26,80780.3,0.0,-0.99785,0.0,0.39598]
[1778407984643,41.26,80778.86,0.0,-0.99785,0.0,0.3953]
[1778407989678,41.26,80775.88,0.0,-0.99786,0.0,0.39389]
[1778407994712,41.26,80774.09,0.0,-0.99786,0.0,0.39304]
[1778407999749,41.26,80774.88,0.0,-0.99786,0.0,0.39342]
[1778408003778,41.26,80780.33,0.0,-0.99785,0.0,0.39599]
[1778408008812,41.26,80779.52,0.0,-0.99785,0.0,0.39561]
[1778408016868,41.26,80779.22,0.0,-0.99785,0.0,0.3948]
[1778408017876,41.26,80784.95,0.0,-0.99784,0.0,0.39752]
[1778408024926,41.26,80787.74,0.0,-0.99783,0.0,0.39885]
[1778408028041,41.26,80781.46,0.0,-0.99785,0.0,0.39586]
[1778408029962,41.26,80765.62,0.0,-0.99789,0.0,0.38842]
[1778408030969,41.26,80766.33,0.0,-0.99789,0.0,0.38875]
[1778408031977,41.26,80760.41,0.0,-0.99791,0.0,0.38599]
[1778408032982,41.26,80753.36,0.0,-0.99792,0.0,0.38274]
[1778408033990,41.26,80752.62,0.0,-0.99793,0.0,0.3824]
[1778408038108,41.26,80747.7,0.0,-0.99794,0.0,0.38014]
[1778408044059,41.26,80746.69,0.0,-0.99794,0.0,0.37968]
[1778408049094,41.26,80745.88,0.0,-0.99794,0.0,0.37931]
[1778408054129,41.26,80746.08,0.0,-0.99794,0.0,0.3794]
[1778408060172,41.26,80746.83,0.0,-0.99794,0.0,0.37974]
[1778408066214,41.26,80746.3,0.0,-0.99794,0.0,0.3795]
[1778408077290,41.26,80746.55,0.0,-0.99795,0.0,0.37897]
[1778408082325,41.26,80749.92,0.0,-0.99794,0.0,0.38051]
[1778408087361,41.26,80748.66,0.0,-0.99794,0.0,0.37993]
[1778408091388,41.26,80740.55,0.0,-0.99796,0.0,0.37624]
[1778408096424,41.26,80736.87,0.0,-0.99797,0.0,0.37458]
[1778408101458,41.26,80735.76,0.0,-0.99798,0.0,0.37407]
[1778408107501,41.26,80732.7,0.0,-0.99798,0.0,0.3727]
[1778408108600,41.26,80725.13,0.0,-0.998,0.0,0.3693]
[1778408114551,41.26,80722.22,0.0,-0.99801,0.0,0.36801]
[1778408119586,41.26,80719.08,0.0,-0.99802,0.0,0.36661]
[1778408124620,41.26,80715.79,0.0,-0.99803,0.0,0.36516]
[1778408128740,41.26,80708.67,0.0,-0.99805,0.0,0.36202]
[1778408130663,41.26,80708.31,0.0,-0.99805,0.0,0.36187]
[1778408136710,41.26,80707.4,0.0,-0.99805,0.0,0.36085]
[1778408143753,41.26,80707.33,0.0,-0.99805,0.0,0.36082]
[1778408148882,41.26,80707.26,0.0,-0.99805,0.0,0.36079]
[1778408154831,41.26,80709.1,0.0,-0.99805,0.0,0.36159]
[1778408159866,41.26,80706.53,0.0,-0.99806,0.0,0.36047]
[1778408165909,41.26,80702.56,0.0,-0.99807,0.0,0.35874]
[1778408169032,41.26,80688.46,0.0,-0.9981,0.0,0.35265]
[1778408169936,41.26,80688.46,0.0,-0.9981,0.0,0.35265]
[1778408170945,41.26,80688.22,0.0,-0.9981,0.0,0.35254]
[1778408175979,41.26,80688.27,0.0,-0.9981,0.0,0.35256]
[1778408181021,41.26,80687.32,0.0,-0.9981,0.0,0.35216]
[1778408186056,41.26,80688.07,0.0,-0.9981,0.0,0.35248]
[1778408191090,41.26,80690.18,0.0,-0.9981,0.0,0.35278]
[1778408195119,41.26,80695.54,0.0,-0.99809,0.0,0.35508]
[1778408203175,41.26,80697.69,0.0,-0.99808,0.0,0.35601]
[1778408207203,41.26,80690.75,0.0,-0.9981,0.0,0.35302]
[1778408212238,41.26,80689.2,0.0,-0.9981,0.0,0.35236]
[1778408216266,41.26,80699.69,0.0,-0.99808,0.0,0.35687]
[1778408217285,41.26,80700.49,0.0,-0.99807,0.0,0.35722]
[1778408219383,41.26,80719.24,0.0,-0.99803,0.0,0.36543]
[1778408220298,41.26,80719.24,0.0,-0.99803,0.0,0.36543]
[1778408223353,41.26,80734.49,0.0,-0.99799,0.0,0.37223]
[1778408225361,41.26,80734.04,0.0,-0.99799,0.0,0.37203]
[1778408230396,41.26,80734.92,0.0,-0.99798,0.0,0.37242]
[1778408235431,41.26,80731.51,0.0,-0.99799,0.0,0.37089]
[1778408242480,41.26,80730.88,0.0,-0.99799,0.0,0.37061]
[1778408247516,41.26,80722.49,0.0,-0.99802,0.0,0.36687]
[1778408255572,41.26,80723.76,0.0,-0.99802,0.0,0.36681]
[1778408261614,41.26,80724.49,0.0,-0.99802,0.0,0.36713]
[1778408266649,41.26,80724.95,0.0,-0.99801,0.0,0.36734]
[1778408275712,41.26,80722.86,0.0,-0.99802,0.0,0.36641]
[1778408285785,41.26,80723.37,0.0,-0.99802,0.0,0.36663]
[1778408289873,41.26,80736.11,0.0,-0.99798,0.0,0.37232]
[1778408290820,41.26,80735.82,0.0,-0.99799,0.0,0.37219]
[1778408293841,41.26,80738.2,0.0,-0.99798,0.0,0.37326]
[1778408298877,41.26,80736.12,0.0,-0.99798,0.0,0.37233]
[1778408303912,41.26,80737.79,0.0,-0.99798,0.0,0.37308]
[1778408308948,41.26,80739.55,0.0,-0.99798,0.0,0.37387]
[1778408313982,41.26,80738.52,0.0,-0.99798,0.0,0.37277]
[1778408319017,41.26,80738.3,0.0,-0.99798,0.0,0.37267]
[1778408324051,41.26,80736.18,0.0,-0.99799,0.0,0.37172]
[1778408326066,41.26,80730.61,0.0,-0.998,0.0,0.36923]
[1778408329087,41.26,80727.07,0.0,-0.99801,0.0,0.36765]
[1778408334122,41.26,80732.11,0.0,-0.998,0.0,0.3699]
[1778408339157,41.26,80733.3,0.0,-0.998,0.0,0.37043]
[1778408344192,41.26,80734.84,0.0,-0.99799,0.0,0.37112]
[1778408349227,41.26,80736.28,0.0,-0.99799,0.0,0.37177]
[1778408354265,41.26,80737.1,0.0,-0.99799,0.0,0.37213]
[1778408359300,41.26,80738.66,0.0,-0.99798,0.0,0.37284]
[1778408364336,41.26,80744.91,0.0,-0.99796,0.0,0.37566]
[1778408369370,41.26,80748.7,0.0,-0.99795,0.0,0.37738]
[1778408373398,41.26,80744.54,0.0,-0.99797,0.0,0.37485]
[1778408378435,41.26,80748.55,0.0,-0.99796,0.0,0.37667]
[1778408383470,41.26,80744.39,0.0,-0.99797,0.0,0.37478]
[1778408387497,41.26,80738.58,0.0,-0.99798,0.0,0.37216]
[1778408392535,41.26,80734.2,0.0,-0.998,0.0,0.3702]
[1778408399580,41.26,80736.54,0.0,-0.99799,0.0,0.37125]
[1778408410662,41.26,80740.9,0.0,-0.99798,0.0,0.37321]
[1778408412672,41.26,80745.95,0.0,-0.99797,0.0,0.37549]
[1778408418713,41.26,80746.57,0.0,-0.99796,0.0,0.37577]
[1778408424756,41.26,80747.24,0.0,-0.99796,0.0,0.37607]
[1778408431805,41.26,80748.25,0.0,-0.99796,0.0,0.37589]
[1778408436842,41.26,80758.34,0.0,-0.99794,0.0,0.38049]
[1778408440868,41.26,80764.41,0.0,-0.99792,0.0,0.38328]
[1778408443889,41.26,80769.09,0.0,-0.99791,0.0,0.38545]
[1778408448924,41.26,80768.45,0.0,-0.99791,0.0,0.38515]
[1778408449931,41.26,80779.78,0.0,-0.99788,0.0,0.39043]
[1778408454965,41.26,80779.95,0.0,-0.99788,0.0,0.39051]
[1778408460002,41.26,80783.07,0.0,-0.99787,0.0,0.39198]
[1778408462015,41.26,80789.77,0.0,-0.99785,0.0,0.39514]
[1778408463021,41.26,80789.34,0.0,-0.99785,0.0,0.39493]
[1778408465039,41.26,80797.41,0.0,-0.99783,0.0,0.39877]
[1778408466046,41.26,80800.77,0.0,-0.99782,0.0,0.40038]
[1778408467052,41.26,80800.65,0.0,-0.99782,0.0,0.40032]
[1778408471084,41.26,80805.79,0.0,-0.9978,0.0,0.40279]
[1778408476116,41.26,80799.17,0.0,-0.99782,0.0,0.39961]
[1778408481151,41.26,80796.55,0.0,-0.99783,0.0,0.39836]
[1778408486186,41.26,80796.01,0.0,-0.99783,0.0,0.3981]
[1778408491223,41.26,80795.63,0.0,-0.99784,0.0,0.39725]
[1778408496258,41.26,80796.5,0.0,-0.99783,0.0,0.39767]
[1778408501355,41.26,80795.95,0.0,-0.99783,0.0,0.39741]
[1778408507335,41.26,80795.71,0.0,-0.99784,0.0,0.39729]
[1778408512370,41.26,80792.67,0.0,-0.99784,0.0,0.39585]
[1778408517405,41.26,80788.78,0.0,-0.99785,0.0,0.394]
[1778408521496,41.26,80782.34,0.0,-0.99787,0.0,0.39097]
[1778408527478,41.26,80785.8,0.0,-0.99786,0.0,0.3926]
[1778408532513,41.26,80787.65,0.0,-0.99786,0.0,0.39347]
[1778408537548,41.26,80790.36,0.0,-0.99785,0.0,0.39475]
[1778408542583,41.26,80792.66,0.0,-0.99784,0.0,0.39584]
[1778408547617,41.26,80792.66,0.0,-0.99784,0.0,0.39584]
[1778408552653,41.26,80793.4,0.0,-0.99785,0.0,0.39553]
[1778408557687,41.26,80796.5,0.0,-0.99784,0.0,0.397]
[1778408571847,41.26,80799.54,0.0,-0.99783,0.0,0.39845]
[1778408578834,41.26,80802.27,0.0,-0.99782,0.0,0.39975]
[1778408586891,41.26,80800.55,0.0,-0.99782,0.0,0.39893]
[1778408591987,41.26,80800.58,0.0,-0.99782,0.0,0.39894]
[1778408602084,41.26,80801.28,0.0,-0.99782,0.0,0.39928]
[1778408605019,41.26,80808.58,0.0,-0.9978,0.0,0.40278]
[1778408610053,41.26,80806.14,0.0,-0.99781,0.0,0.40161]
[1778408619117,41.26,80803.9,0.0,-0.99782,0.0,0.39986]
[1778408621131,41.26,80798.63,0.0,-0.99783,0.0,0.39734]
[1778408626165,41.26,80797.12,0.0,-0.99784,0.0,0.39662]
[1778408631201,41.26,80796.18,0.0,-0.99784,0.0,0.39618]
[1778408636235,41.26,80794.02,0.0,-0.99785,0.0,0.39515]
[1778408641273,41.26,80792.68,0.0,-0.99785,0.0,0.39452]
[1778408642365,41.26,80787.53,0.0,-0.99787,0.0,0.39209]
[1778408648320,41.26,80785.08,0.0,-0.99787,0.0,0.39094]
[1778408655369,41.26,80781.39,0.0,-0.99788,0.0,0.38921]
[1778408662505,41.26,80780.65,0.0,-0.99788,0.0,0.38886]
[1778408668460,41.26,80780.04,0.0,-0.99789,0.0,0.38858]
[1778408674501,41.26,80779.79,0.0,-0.99789,0.0,0.3878]
[1778408679536,41.26,80784.6,0.0,-0.99788,0.0,0.39005]
[1778408684572,41.26,80785.39,0.0,-0.99787,0.0,0.39042]
[1778408691621,41.26,80784.18,0.0,-0.99788,0.0,0.38985]
[1778408696658,41.26,80786.54,0.0,-0.99787,0.0,0.39096]
[1778408701694,41.26,80786.12,0.0,-0.99787,0.0,0.39076]
[1778408706726,41.26,80789.6,0.0,-0.99786,0.0,0.3924]
[1778408712855,41.26,80789.7,0.0,-0.99786,0.0,0.39245]
[1778408718814,41.26,80791.44,0.0,-0.99786,0.0,0.39327]
[1778408723851,41.26,80794.7,0.0,-0.99785,0.0,0.39481]
[1778408729891,41.26,80800.64,0.0,-0.99783,0.0,0.39763]
[1778408734926,41.26,80799.18,0.0,-0.99784,0.0,0.39627]
[1778408740968,41.26,80802.28,0.0,-0.99783,0.0,0.39774]
[1778408746003,41.26,80803.1,0.0,-0.99783,0.0,0.39813]
[1778408751042,41.26,80802.46,0.0,-0.99783,0.0,0.39783]
[1778408763205,41.26,80802.93,0.0,-0.99783,0.0,0.39805]
[1778408769168,41.26,80804.18,0.0,-0.99783,0.0,0.39865]
[1778408776217,41.26,80803.55,0.0,-0.99783,0.0,0.39835]
[1778408781255,41.26,80805.48,0.0,-0.99782,0.0,0.39927]
[1778408786296,41.26,80805.39,0.0,-0.99782,0.0,0.39923]
[1778408791331,41.26,80804.49,0.0,-0.99783,0.0,0.39812]
[1778408796368,41.26,80803.79,0.0,-0.99783,0.0,0.39779]
[1778408803489,41.26,80803.98,0.0,-0.99783,0.0,0.39788]
[1778408812479,41.26,80803.37,0.0,-0.99783,0.0,0.39759]
[1778408817514,41.26,80805.0,0.0,-0.99783,0.0,0.39837]
[1778408820537,41.26,80809.85,0.0,-0.99781,0.0,0.40069]
[1778408826578,41.26,80812.43,0.0,-0.99781,0.0,0.40193]
[1778408831613,41.26,80813.77,0.0,-0.9978,0.0,0.40257]
[1778408836647,41.26,80815.36,0.0,-0.9978,0.0,0.40334]
[1778408842690,41.26,80816.16,0.0,-0.99779,0.0,0.40373]
[1778408847726,41.26,80819.13,0.0,-0.99779,0.0,0.40516]
[1778408853841,41.26,80819.21,0.0,-0.99779,0.0,0.40452]
[1778408859810,41.26,80819.2,0.0,-0.99779,0.0,0.40452]
[1778408864844,41.26,80818.49,0.0,-0.99779,0.0,0.40417]
[1778408869879,41.26,80816.06,0.0,-0.9978,0.0,0.403]
[1778408874914,41.26,80816.51,0.0,-0.9978,0.0,0.40322]
[1778408880957,41.26,80816.48,0.0,-0.9978,0.0,0.4032]
[1778408886999,41.26,80816.85,0.0,-0.9978,0.0,0.40338]
[1778408892035,41.26,80817.43,0.0,-0.99779,0.0,0.40366]
[1778408897070,41.26,80816.9,0.0,-0.9978,0.0,0.4034]
[1778408902106,41.26,80817.05,0.0,-0.9978,0.0,0.40348]
[1778408907141,41.26,80817.27,0.0,-0.9978,0.0,0.40358]
[1778408912176,41.26,80819.64,0.0,-0.99779,0.0,0.40405]
[1778408918218,41.26,80819.23,0.0,-0.99779,0.0,0.40385]
[1778408923252,41.26,80819.01,0.0,-0.99779,0.0,0.40375]
[1778408928287,41.26,80816.91,0.0,-0.9978,0.0,0.40273]
[1778408933323,41.26,80816.99,0.0,-0.9978,0.0,0.40277]
[1778408938358,41.26,80816.99,0.0,-0.9978,0.0,0.40277]
[1778408943394,41.26,80817.26,0.0,-0.9978,0.0,0.4029]
[1778408948429,41.26,80817.33,0.0,-0.9978,0.0,0.40293]
[1778408954543,41.26,80813.19,0.0,-0.99781,0.0,0.40094]
[1778408960512,41.26,80811.63,0.0,-0.99781,0.0,0.40019]
[1778408965548,41.26,80810.42,0.0,-0.99782,0.0,0.39961]
[1778408971589,41.26,80809.12,0.0,-0.99783,0.0,0.39832]
[1778408976627,41.26,80807.27,0.0,-0.99783,0.0,0.39744]
[1778408981661,41.26,80806.73,0.0,-0.99783,0.0,0.39718]
[1778408986696,41.26,80810.27,0.0,-0.99782,0.0,0.39887]
[1778408992739,41.26,80816.94,0.0,-0.9978,0.0,0.40207]
[1778408997773,41.26,80822.36,0.0,-0.99779,0.0,0.40469]
[1778409002808,41.26,80826.22,0.0,-0.99778,0.0,0.40656]
[1778409007844,41.26,80824.67,0.0,-0.99778,0.0,0.40581]
[1778409012879,41.26,80820.68,0.0,-0.99779,0.0,0.40387]
[1778409017914,41.26,80817.12,0.0,-0.9978,0.0,0.40215]
[1778409023956,41.26,80814.59,0.0,-0.99781,0.0,0.40094]
[1778409028992,41.26,80812.27,0.0,-0.99782,0.0,0.39983]
[1778409034026,41.26,80809.86,0.0,-0.99783,0.0,0.398]
[1778409039063,41.26,80808.3,0.0,-0.99783,0.0,0.39726]
[1778409044099,41.26,80807.87,0.0,-0.99783,0.0,0.39705]
[1778409049133,41.26,80805.04,0.0,-0.99784,0.0,0.3957]
[1778409055246,41.26,80804.38,0.0,-0.99784,0.0,0.39539]
[1778409062227,41.26,80803.11,0.0,-0.99785,0.0,0.39479]
[1778409067262,41.26,80801.93,0.0,-0.99785,0.0,0.39423]
[1778409072297,41.26,80801.04,0.0,-0.99785,0.0,0.39381]
[1778409077333,41.26,80800.64,0.0,-0.99785,0.0,0.39362]
[1778409082367,41.26,80798.84,0.0,-0.99786,0.0,0.39277]
[1778409087403,41.26,80798.42,0.0,-0.99786,0.0,0.39257]
[1778409092437,41.26,80798.57,0.0,-0.99786,0.0,0.39198]
[1778409101501,41.26,80799.46,0.0,-0.99786,0.0,0.3924]
[1778409106535,41.26,80801.72,0.0,-0.99785,0.0,0.39346]
[1778409111570,41.26,80801.78,0.0,-0.99785,0.0,0.39349]
[1778409118618,41.26,80801.89,0.0,-0.99785,0.0,0.39354]
[1778409124663,41.26,80799.83,0.0,-0.99786,0.0,0.39257]
[1778409131711,41.26,80800.22,0.0,-0.99786,0.0,0.39275]
[1778409136751,41.26,80801.75,0.0,-0.99785,0.0,0.39348]
[1778409141785,41.26,80801.88,0.0,-0.99785,0.0,0.39354]
[1778409149842,41.26,80801.73,0.0,-0.99785,0.0,0.39347]
[1778409156003,41.26,80801.26,0.0,-0.99786,0.0,0.39258]
[1778409161926,41.26,80803.58,0.0,-0.99785,0.0,0.39368]
[1778409166963,41.26,80801.3,0.0,-0.99786,0.0,0.3926]
[1778409174010,41.26,80801.61,0.0,-0.99786,0.0,0.39275]
[1778409181058,41.26,80798.4,0.0,-0.99787,0.0,0.39123]
[1778409185087,41.26,80805.11,0.0,-0.99785,0.0,0.3944]
[1778409189115,41.26,80806.61,0.0,-0.99784,0.0,0.39511]
[1778409194149,41.26,80805.92,0.0,-0.99785,0.0,0.39478]
[1778409199185,41.26,80805.52,0.0,-0.99785,0.0,0.39459]
[1778409204220,41.26,80804.25,0.0,-0.99785,0.0,0.39399]
[1778409212276,41.26,80806.37,0.0,-0.99785,0.0,0.39433]
[1778409217311,41.26,80807.8,0.0,-0.99784,0.0,0.39501]
[1778409222346,41.26,80808.82,0.0,-0.99784,0.0,0.39549]
[1778409227380,41.26,80808.01,0.0,-0.99784,0.0,0.39511]
[1778409232415,41.26,80810.56,0.0,-0.99784,0.0,0.39632]
[1778409237451,41.26,80812.57,0.0,-0.99783,0.0,0.39728]
[1778409242485,41.26,80813.85,0.0,-0.99783,0.0,0.39789]
[1778409248527,41.26,80815.12,0.0,-0.99782,0.0,0.39849]
[1778409253563,41.26,80816.38,0.0,-0.99782,0.0,0.3991]
[1778409258598,41.26,80822.7,0.0,-0.9978,0.0,0.40213]
[1778409263633,41.26,80824.83,0.0,-0.9978,0.0,0.40316]
[1778409268668,41.26,80825.89,0.0,-0.99779,0.0,0.40367]
[1778409274709,41.26,80827.14,0.0,-0.99779,0.0,0.40359]
[1778409279745,41.26,80828.24,0.0,-0.99779,0.0,0.40413]
[1778409284779,41.26,80827.82,0.0,-0.99779,0.0,0.40392]
[1778409288808,41.26,80819.16,0.0,-0.99782,0.0,0.39975]
[1778409293843,41.26,80814.11,0.0,-0.99783,0.0,0.39734]
[1778409297004,41.26,80805.79,0.0,-0.99785,0.0,0.39339]
[1778409299885,41.26,80801.49,0.0,-0.99787,0.0,0.39136]
[1778409304921,41.26,80807.1,0.0,-0.99785,0.0,0.39401]
[1778409309955,41.26,80808.26,0.0,-0.99785,0.0,0.39456]
[1778409317145,41.26,80807.34,0.0,-0.99785,0.0,0.39412]
[1778409324053,41.26,80807.17,0.0,-0.99785,0.0,0.39404]
[1778409330095,41.26,80806.37,0.0,-0.99785,0.0,0.39366]
[1778409335130,41.26,80805.82,0.0,-0.99786,0.0,0.39273]
[1778409340276,41.26,80805.65,0.0,-0.99786,0.0,0.39265]
[1778409345311,41.26,80805.41,0.0,-0.99786,0.0,0.39254]
[1778409350346,41.26,80805.31,0.0,-0.99786,0.0,0.39249]
[1778409355381,41.26,80804.94,0.0,-0.99786,0.0,0.39232]
[1778409365452,41.26,80804.65,0.0,-0.99786,0.0,0.39218]
[1778409374514,41.26,80804.52,0.0,-0.99786,0.0,0.39212]
[1778409387635,41.26,80804.44,0.0,-0.99786,0.0,0.39208]
[1778409393650,41.26,80804.35,0.0,-0.99786,0.0,0.39138]
[1778409398683,41.26,80804.31,0.0,-0.99786,0.0,0.39136]
[1778409405734,41.26,80806.63,0.0,-0.99786,0.0,0.39245]
[1778409412784,41.26,80803.86,0.0,-0.99787,0.0,0.39115]
[1778409417818,41.26,80801.8,0.0,-0.99787,0.0,0.39018]
[1778409425874,41.26,80802.33,0.0,-0.99787,0.0,0.39043]
[1778409434937,41.26,80802.99,0.0,-0.99787,0.0,0.39074]
[1778409439972,41.26,80803.34,0.0,-0.99787,0.0,0.3909]
[1778409445011,41.26,80804.02,0.0,-0.99787,0.0,0.39122]
[1778409450042,41.26,80804.71,0.0,-0.99786,0.0,0.39155]
[1778409455077,41.26,80807.0,0.0,-0.99786,0.0,0.39196]
[1778409460111,41.26,80806.32,0.0,-0.99786,0.0,0.39164]
[1778409465146,41.26,80805.98,0.0,-0.99786,0.0,0.39148]
[1778409471189,41.26,80803.65,0.0,-0.99787,0.0,0.39038]
[1778409477233,41.26,80803.76,0.0,-0.99787,0.0,0.39043]
[1778409482266,41.26,80803.87,0.0,-0.99787,0.0,0.39049]
[1778409487300,41.26,80803.94,0.0,-0.99787,0.0,0.39052]
[1778409492335,41.26,80802.89,0.0,-0.99787,0.0,0.39003]
[1778409497371,41.26,80799.48,0.0,-0.99788,0.0,0.38843]
[1778409503413,41.26,80797.74,0.0,-0.99789,0.0,0.38761]
[1778409508476,41.26,80799.08,0.0,-0.99788,0.0,0.38824]
[1778409515497,41.26,80799.59,0.0,-0.99788,0.0,0.38782]
[1778409520532,41.26,80800.69,0.0,-0.99788,0.0,0.38833]
[1778409528637,41.26,80803.75,0.0,-0.99787,0.0,0.38977]
[1778409535637,41.26,80802.52,0.0,-0.99788,0.0,0.38919]
[1778409541684,41.26,80802.86,0.0,-0.99788,0.0,0.38935]
[1778409548728,41.26,80802.74,0.0,-0.99788,0.0,0.38929]
[1778409554771,41.26,80803.02,0.0,-0.99788,0.0,0.38942]
[1778409560813,41.26,80802.99,0.0,-0.99788,0.0,0.38941]
[1778409567862,41.26,80803.45,0.0,-0.99787,0.0,0.38963]
[1778409573905,41.26,80802.98,0.0,-0.99788,0.0,0.38874]
[1778409578987,41.26,80803.07,0.0,-0.99788,0.0,0.38879]
[1778409590016,41.26,80803.44,0.0,-0.99788,0.0,0.38896]
[1778409595053,41.26,80805.76,0.0,-0.99787,0.0,0.39005]
[1778409602104,41.26,80802.1,0.0,-0.99788,0.0,0.38833]
[1778409607137,41.26,80801.66,0.0,-0.99788,0.0,0.38813]
[1778409613180,41.26,80801.47,0.0,-0.99788,0.0,0.38804]
[1778409618215,41.26,80801.88,0.0,-0.99788,0.0,0.38823]
[1778409623250,41.26,80802.38,0.0,-0.99788,0.0,0.38846]
[1778409628287,41.26,80802.74,0.0,-0.99788,0.0,0.38863]
[1778409633322,41.26,80802.19,0.0,-0.99788,0.0,0.38771]
[1778409638357,41.26,80805.19,0.0,-0.99788,0.0,0.38912]
[1778409643392,41.26,80803.47,0.0,-0.99788,0.0,0.38831]
[1778409649478,41.26,80803.77,0.0,-0.99788,0.0,0.38845]
[1778409659548,41.26,80804.88,0.0,-0.99788,0.0,0.38897]
[1778409669618,41.26,80805.56,0.0,-0.99788,0.0,0.38929]
[1778409675617,41.26,80806.24,0.0,-0.99787,0.0,0.38961]
[1778409680651,41.26,80806.24,0.0,-0.99787,0.0,0.38961]
[1778409685686,41.26,80805.16,0.0,-0.99788,0.0,0.3891]
[1778409690721,41.26,80803.58,0.0,-0.99788,0.0,0.38836]
[1778409697770,41.26,80801.0,0.0,-0.99789,0.0,0.3865]
[1778409704818,41.26,80800.88,0.0,-0.99789,0.0,0.38644]
[1778409709898,41.26,80800.42,0.0,-0.99789,0.0,0.38623]
[1778409719969,41.26,80799.65,0.0,-0.9979,0.0,0.38587]
[1778409730039,41.26,80799.46,0.0,-0.9979,0.0,0.38578]
[1778409740109,41.26,80798.17,0.0,-0.9979,0.0,0.38518]
[1778409747114,41.26,80796.4,0.0,-0.9979,0.0,0.38436]
[1778409752150,41.26,80795.01,0.0,-0.99791,0.0,0.38306]
[1778409757185,41.26,80793.64,0.0,-0.99792,0.0,0.38243]
[1778409762219,41.26,80793.42,0.0,-0.99792,0.0,0.38232]
[1778409768262,41.26,80793.49,0.0,-0.99792,0.0,0.38236]
[1778409773296,41.26,80795.02,0.0,-0.99791,0.0,0.38306]
[1778409778332,41.26,80795.16,0.0,-0.99791,0.0,0.38313]
[1778409783366,41.26,80796.14,0.0,-0.99791,0.0,0.38358]
[1778409790461,41.26,80797.06,0.0,-0.99791,0.0,0.38401]
[1778409797462,41.26,80797.06,0.0,-0.99791,0.0,0.38401]
[1778409803509,41.26,80797.48,0.0,-0.9979,0.0,0.3842]
[1778409805520,41.26,80792.31,0.0,-0.99792,0.0,0.38181]
[1778409806528,41.26,80792.94,0.0,-0.99792,0.0,0.3821]
[1778409811563,41.26,80792.31,0.0,-0.99792,0.0,0.38116]
[1778409816598,41.26,80791.82,0.0,-0.99792,0.0,0.38093]
[1778409822640,41.26,80793.18,0.0,-0.99792,0.0,0.38156]
[1778409827674,41.26,80791.88,0.0,-0.99792,0.0,0.38096]
[1778409832711,41.26,80788.96,0.0,-0.99793,0.0,0.37962]
[1778409839759,41.26,80787.57,0.0,-0.99794,0.0,0.37898]
[1778409845803,41.26,80784.22,0.0,-0.99794,0.0,0.37745]
[1778409850837,41.26,80782.87,0.0,-0.99795,0.0,0.37683]
[1778409855872,41.26,80781.76,0.0,-0.99795,0.0,0.37633]
[1778409858893,41.26,80775.87,0.0,-0.99797,0.0,0.37365]
[1778409863928,41.26,80775.5,0.0,-0.99797,0.0,0.37348]
[1778409868963,41.26,80776.34,0.0,-0.99797,0.0,0.37386]
[1778409873998,41.26,80779.53,0.0,-0.99796,0.0,0.37467]
[1778409876013,41.26,80784.26,0.0,-0.99795,0.0,0.37682]
[1778409881049,41.26,80793.43,0.0,-0.99792,0.0,0.38102]
[1778409882055,41.26,80798.43,0.0,-0.99791,0.0,0.38333]
[1778409886083,41.26,80804.15,0.0,-0.99789,0.0,0.38599]
[1778409891119,41.26,80803.59,0.0,-0.99789,0.0,0.38573]
[1778409896154,41.26,80804.28,0.0,-0.99789,0.0,0.38605]
[1778409901189,41.26,80805.22,0.0,-0.99789,0.0,0.38649]
[1778409906223,41.26,80802.15,0.0,-0.9979,0.0,0.38506]
[1778409911259,41.26,80799.58,0.0,-0.99791,0.0,0.38386]
[1778409917303,41.26,80799.8,0.0,-0.99791,0.0,0.38397]
[1778409922336,41.26,80800.82,0.0,-0.9979,0.0,0.38444]
[1778409928378,41.26,80803.57,0.0,-0.99789,0.0,0.38572]
[1778409933412,41.26,80804.49,0.0,-0.9979,0.0,0.38549]
[1778409938448,41.26,80801.25,0.0,-0.9979,0.0,0.38398]
[1778409943484,41.26,80801.28,0.0,-0.9979,0.0,0.38399]
[1778409951591,41.26,80801.72,0.0,-0.9979,0.0,0.3842]
[1778409958588,41.26,80802.37,0.0,-0.9979,0.0,0.3845]
[1778409963626,41.26,80802.67,0.0,-0.9979,0.0,0.38464]
[1778409968662,41.26,80802.93,0.0,-0.9979,0.0,0.38476]
[1778409973696,41.26,80803.12,0.0,-0.9979,0.0,0.38485]
[1778409978730,41.26,80807.15,0.0,-0.99789,0.0,0.38673]
[1778409983766,41.26,80807.9,0.0,-0.99789,0.0,0.38708]
[1778409988801,41.26,80807.93,0.0,-0.99789,0.0,0.38709]
[1778409995850,41.26,80807.7,0.0,-0.99789,0.0,0.38632]
[1778410000884,41.26,80808.63,0.0,-0.99789,0.0,0.38676]
[1778410005919,41.26,80808.2,0.0,-0.99789,0.0,0.38655]
[1778410012012,41.26,80811.24,0.0,-0.99788,0.0,0.38797]
[1778410018005,41.26,80810.02,0.0,-0.99788,0.0,0.3874]
[1778410024048,41.26,80806.85,0.0,-0.99789,0.0,0.38593]
[1778410029083,41.26,80806.52,0.0,-0.99789,0.0,0.38577]
[1778410034118,41.26,80806.07,0.0,-0.9979,0.0,0.38556]
[1778410039152,41.26,80805.66,0.0,-0.9979,0.0,0.38537]
[1778410045195,41.26,80805.47,0.0,-0.9979,0.0,0.38528]
[1778410052292,41.26,80805.26,0.0,-0.9979,0.0,0.38453]
[1778410060304,41.26,80805.2,0.0,-0.9979,0.0,0.3845]
[1778410068360,41.26,80807.77,0.0,-0.99789,0.0,0.38569]
[1778410070375,41.26,80813.32,0.0,-0.99788,0.0,0.38829]
[1778410075410,41.26,80815.01,0.0,-0.99787,0.0,0.38908]
[1778410082461,41.26,80811.32,0.0,-0.99788,0.0,0.38735]
[1778410088502,41.26,80810.53,0.0,-0.99789,0.0,0.38698]
[1778410094543,41.26,80812.13,0.0,-0.99788,0.0,0.38773]
[1778410097565,41.26,80807.83,0.0,-0.99789,0.0,0.38572]
[1778410102605,41.26,80811.13,0.0,-0.99788,0.0,0.38726]
[1778410105629,41.26,80818.52,0.0,-0.99786,0.0,0.39073]
[1778410111671,41.26,80820.67,0.0,-0.99786,0.0,0.39107]
[1778410116705,41.26,80823.89,0.0,-0.99785,0.0,0.39259]
[1778410122784,41.26,80823.44,0.0,-0.99785,0.0,0.39238]
[1778410127784,41.26,80824.38,0.0,-0.99785,0.0,0.39283]
[1778410132819,41.26,80823.48,0.0,-0.99785,0.0,0.3924]
[1778410142924,41.26,80823.45,0.0,-0.99785,0.0,0.39239]
[1778410147924,41.26,80823.1,0.0,-0.99785,0.0,0.39222]
[1778410152994,41.26,80822.86,0.0,-0.99786,0.0,0.39211]
[1778410161017,41.26,80822.86,0.0,-0.99786,0.0,0.39211]
[1778410166052,41.26,80820.15,0.0,-0.99786,0.0,0.39083]
[1778410171087,41.26,80821.54,0.0,-0.99786,0.0,0.39082]
[1778410176121,41.26,80820.2,0.0,-0.99787,0.0,0.39019]
[1778410181156,41.26,80818.54,0.0,-0.99787,0.0,0.38941]
[1778410187199,41.26,80815.88,0.0,-0.99788,0.0,0.38816]
[1778410192234,41.26,80816.03,0.0,-0.99788,0.0,0.38823]
[1778410197269,41.26,80815.84,0.0,-0.99788,0.0,0.38814]
[1778410202304,41.26,80813.92,0.0,-0.99788,0.0,0.38724]
[1778410208345,41.26,80814.38,0.0,-0.99788,0.0,0.38746]
[1778410213382,41.26,80814.82,0.0,-0.99788,0.0,0.38766]
[1778410219423,41.26,80815.04,0.0,-0.99788,0.0,0.38777]
[1778410224458,41.26,80815.72,0.0,-0.99788,0.0,0.38808]
[1778410229493,41.26,80816.06,0.0,-0.99788,0.0,0.38824]
[1778410234528,41.26,80817.01,0.0,-0.99788,0.0,0.38802]
[1778410239562,41.26,80821.4,0.0,-0.99787,0.0,0.39008]
[1778410244598,41.26,80822.91,0.0,-0.99786,0.0,0.3908]
[1778410249633,41.26,80825.6,0.0,-0.99785,0.0,0.39207]
[1778410252654,41.26,80820.4,0.0,-0.99787,0.0,0.38961]
[1778410257691,41.26,80819.34,0.0,-0.99787,0.0,0.38912]
[1778410262727,41.26,80818.57,0.0,-0.99787,0.0,0.38876]
[1778410267759,41.26,80819.28,0.0,-0.99787,0.0,0.38909]
[1778410273844,41.26,80820.76,0.0,-0.99787,0.0,0.38978]
[1778410283922,41.26,80821.22,0.0,-0.99787,0.0,0.39]
[1778410288909,41.26,80815.48,0.0,-0.99788,0.0,0.38731]
[1778410293992,41.26,80811.61,0.0,-0.9979,0.0,0.38484]
[1778410299986,41.26,80810.66,0.0,-0.9979,0.0,0.3844]
[1778410303007,41.26,80816.63,0.0,-0.99788,0.0,0.38718]
[1778410309053,41.26,80820.87,0.0,-0.99787,0.0,0.38917]
[1778410314087,41.26,80823.69,0.0,-0.99786,0.0,0.3905]
[1778410317109,41.26,80828.74,0.0,-0.99785,0.0,0.39288]
[1778410319123,41.26,80831.5,0.0,-0.99784,0.0,0.39419]
[1778410324211,41.26,80830.09,0.0,-0.99785,0.0,0.39352]
[1778410330207,41.26,80828.45,0.0,-0.99785,0.0,0.39274]
[1778410333221,41.26,80835.09,0.0,-0.99783,0.0,0.3959]
[1778410334281,41.26,80836.03,0.0,-0.99783,0.0,0.39635]
[1778410340271,41.26,80833.96,0.0,-0.99783,0.0,0.39536]
[1778410345305,41.26,80833.49,0.0,-0.99784,0.0,0.39514]
[1778410350340,41.26,80839.6,0.0,-0.99782,0.0,0.39805]
[1778410351349,41.26,80840.54,0.0,-0.99782,0.0,0.39782]
[1778410353361,41.26,80846.27,0.0,-0.9978,0.0,0.40058]
[1778410358398,41.26,80847.78,0.0,-0.9978,0.0,0.4013]
[1778410364493,41.26,80850.22,0.0,-0.99779,0.0,0.40248]
[1778410370481,41.26,80852.83,0.0,-0.99778,0.0,0.40375]
[1778410375518,41.26,80853.3,0.0,-0.99778,0.0,0.40397]
[1778410382567,41.26,80856.52,0.0,-0.99777,0.0,0.40554]
[1778410388609,41.26,80857.32,0.0,-0.99777,0.0,0.40593]
[1778410394652,41.26,80857.78,0.0,-0.99777,0.0,0.40615]
[1778410395659,41.26,80865.41,0.0,-0.99775,0.0,0.40989]
[1778410396666,41.26,80870.57,0.0,-0.99773,0.0,0.41243]
[1778410400702,41.26,80873.57,0.0,-0.99772,0.0,0.41391]
[1778410401701,41.26,80879.23,0.0,-0.99771,0.0,0.41672]
[1778410404773,41.26,80889.17,0.0,-0.99768,0.0,0.4217]
[1778410405729,41.26,80889.17,0.0,-0.99768,0.0,0.4217]
[1778410411771,41.26,80885.34,0.0,-0.99769,0.0,0.41907]
[1778410416805,41.26,80886.92,0.0,-0.99769,0.0,0.41986]
[1778410422848,41.26,80885.55,0.0,-0.99769,0.0,0.41918]
[1778410427882,41.26,80878.51,0.0,-0.99771,0.0,0.41566]
[1778410430904,41.26,80873.11,0.0,-0.99773,0.0,0.41299]
[1778410434931,41.26,80865.07,0.0,-0.99775,0.0,0.40903]
[1778410439967,41.26,80863.44,0.0,-0.99776,0.0,0.40823]
[1778410445001,41.26,80862.09,0.0,-0.99776,0.0,0.40757]
[1778410450040,41.26,80863.35,0.0,-0.99776,0.0,0.40818]
[1778410455073,41.26,80868.75,0.0,-0.99774,0.0,0.41083]
[1778410456080,41.26,80871.44,0.0,-0.99773,0.0,0.41216]
[1778410461115,41.26,80870.2,0.0,-0.99774,0.0,0.41155]
[1778410467157,41.26,80872.04,0.0,-0.99773,0.0,0.41246]
[1778410472192,41.26,80868.59,0.0,-0.99775,0.0,0.41006]
[1778410477227,41.26,80867.7,0.0,-0.99775,0.0,0.40962]
[1778410484275,41.26,80864.99,0.0,-0.99776,0.0,0.4083]
[1778410489311,41.26,80864.49,0.0,-0.99776,0.0,0.40805]
[1778410495408,41.26,80864.37,0.0,-0.99776,0.0,0.40799]
[1778410501395,41.26,80863.2,0.0,-0.99776,0.0,0.40742]
[1778410506430,41.26,80863.19,0.0,-0.99776,0.0,0.40741]
[1778410512473,41.26,80862.67,0.0,-0.99776,0.0,0.40716]
[1778410525618,41.26,80862.9,0.0,-0.99776,0.0,0.40727]
[1778410531609,41.26,80863.13,0.0,-0.99777,0.0,0.4067]
[1778410537651,41.26,80863.07,0.0,-0.99777,0.0,0.40667]
[1778410545758,41.26,80862.64,0.0,-0.99777,0.0,0.40646]
[1778410551749,41.26,80862.66,0.0,-0.99777,0.0,0.40647]
[1778410556783,41.26,80866.07,0.0,-0.99776,0.0,0.40813]
[1778410565846,41.26,80865.44,0.0,-0.99776,0.0,0.40782]
[1778410574911,41.26,80864.41,0.0,-0.99776,0.0,0.40732]
[1778410579946,41.26,80863.95,0.0,-0.99776,0.0,0.4071]
[1778410586038,41.26,80863.42,0.0,-0.99776,0.0,0.40684]
[1778410596108,41.26,80863.12,0.0,-0.99777,0.0,0.406]
[1778410602098,41.26,80862.97,0.0,-0.99777,0.0,0.40593]
[1778410613175,41.26,80862.95,0.0,-0.99777,0.0,0.40592]
[1778410622238,41.26,80862.55,0.0,-0.99777,0.0,0.40572]
[1778410627273,41.26,80867.28,0.0,-0.99776,0.0,0.40803]
[1778410632314,41.26,80866.68,0.0,-0.99776,0.0,0.40774]
[1778410637344,41.26,80866.4,0.0,-0.99776,0.0,0.4076]
[1778410642380,41.26,80865.53,0.0,-0.99776,0.0,0.40718]
[1778410648422,41.26,80865.58,0.0,-0.99776,0.0,0.4072]
[1778410653457,41.26,80864.63,0.0,-0.99777,0.0,0.40605]
[1778410659498,41.26,80863.94,0.0,-0.99777,0.0,0.40571]
[1778410664534,41.26,80864.46,0.0,-0.99777,0.0,0.40597]
[1778410669569,41.26,80864.17,0.0,-0.99777,0.0,0.40582]
[1778410674605,41.26,80862.41,0.0,-0.99777,0.0,0.40497]
[1778410679641,41.26,80862.15,0.0,-0.99778,0.0,0.40484]
[1778410684676,41.26,80862.57,0.0,-0.99777,0.0,0.40505]
[1778410689711,41.26,80860.39,0.0,-0.99778,0.0,0.40399]
[1778410694747,41.26,80861.39,0.0,-0.99778,0.0,0.40447]
[1778410699780,41.26,80862.29,0.0,-0.99778,0.0,0.40491]
[1778410704818,41.26,80861.91,0.0,-0.99778,0.0,0.40472]
[1778410712872,41.26,80862.79,0.0,-0.99778,0.0,0.40447]
[1778410717909,41.26,80862.43,0.0,-0.99778,0.0,0.40429]
[1778410722944,41.26,80862.05,0.0,-0.99778,0.0,0.40411]
[1778410732011,41.26,80862.3,0.0,-0.99778,0.0,0.40423]
[1778410737090,41.26,80861.57,0.0,-0.99778,0.0,0.40387]
[1778410744090,41.26,80861.27,0.0,-0.99778,0.0,0.40373]
[1778410749126,41.26,80861.44,0.0,-0.99778,0.0,0.40381]
[1778410754160,41.26,80861.14,0.0,-0.99778,0.0,0.40366]
[1778410759197,41.26,80861.37,0.0,-0.99778,0.0,0.40378]
[1778410764236,41.26,80860.8,0.0,-0.99778,0.0,0.4035]
[1778410769271,41.26,80864.34,0.0,-0.99777,0.0,0.40522]
[1778410774305,41.26,80861.16,0.0,-0.99779,0.0,0.40299]
[1778410780348,41.26,80860.78,0.0,-0.99779,0.0,0.4028]
[1778410785384,41.26,80860.79,0.0,-0.99779,0.0,0.40281]
[1778410791427,41.26,80860.39,0.0,-0.99779,0.0,0.40261]
[1778410796465,41.26,80855.99,0.0,-0.9978,0.0,0.40049]
[1778410801499,41.26,80854.85,0.0,-0.9978,0.0,0.39994]
[1778410806535,41.26,80859.63,0.0,-0.99779,0.0,0.40225]
[1778410811569,41.26,80859.28,0.0,-0.99779,0.0,0.40208]
[1778410816608,41.26,80859.51,0.0,-0.99779,0.0,0.40219]
[1778410821643,41.26,80858.82,0.0,-0.99779,0.0,0.40186]
[1778410827692,41.26,80857.93,0.0,-0.9978,0.0,0.40143]
[1778410832724,41.26,80858.33,0.0,-0.9978,0.0,0.40094]
[1778410837798,41.26,80860.87,0.0,-0.99779,0.0,0.40216]
[1778410843803,41.26,80858.27,0.0,-0.9978,0.0,0.40091]
[1778410848838,41.26,80858.28,0.0,-0.9978,0.0,0.40091]
[1778410855885,41.26,80858.73,0.0,-0.9978,0.0,0.40113]
[1778410860920,41.26,80859.89,0.0,-0.99779,0.0,0.40169]
[1778410865956,41.26,80860.24,0.0,-0.99779,0.0,0.40186]
[1778410871997,41.26,80860.76,0.0,-0.99779,0.0,0.40211]
[1778410877033,41.26,80861.22,0.0,-0.99779,0.0,0.40233]
[1778410881063,41.26,80867.75,0.0,-0.99777,0.0,0.4055]
[1778410886095,41.26,80867.2,0.0,-0.99777,0.0,0.40524]
[1778410891131,41.26,80866.41,0.0,-0.99778,0.0,0.40416]
[1778410896167,41.26,80867.35,0.0,-0.99778,0.0,0.40462]
[1778410901201,41.26,80866.31,0.0,-0.99778,0.0,0.40411]
[1778410906237,41.26,80868.38,0.0,-0.99777,0.0,0.40512]
[1778410911272,41.26,80879.52,0.0,-0.99774,0.0,0.41058]
[1778410914293,41.26,80884.56,0.0,-0.99772,0.0,0.41307]
[1778410919327,41.26,80884.4,0.0,-0.99772,0.0,0.41299]
[1778410922349,41.26,80895.18,0.0,-0.99769,0.0,0.41835]
[1778410924363,41.26,80906.75,0.0,-0.99766,0.0,0.42418]
[1778410926377,41.26,80919.56,0.0,-0.99762,0.0,0.43072]
[1778410931415,41.26,80924.28,0.0,-0.9976,0.0,0.43315]
[1778410933426,41.26,80918.23,0.0,-0.99762,0.0,0.43003]
[1778410938461,41.26,80918.08,0.0,-0.99762,0.0,0.42996]
[1778410941482,41.26,80930.46,0.0,-0.99758,0.0,0.43635]
[1778410943495,41.26,80941.42,0.0,-0.99755,0.0,0.44207]
[1778410948531,41.26,80942.47,0.0,-0.99755,0.0,0.44262]
[1778410953567,41.26,80943.77,0.0,-0.99755,0.0,0.44257]
[1778410954573,41.26,80952.38,0.0,-0.99752,0.0,0.44711]
[1778410955580,41.26,80959.12,0.0,-0.9975,0.0,0.4507]
[1778410956587,41.26,80962.57,0.0,-0.99748,0.0,0.45255]
[1778410959609,41.26,80957.07,0.0,-0.9975,0.0,0.44961]
[1778410962629,41.26,80950.6,0.0,-0.99752,0.0,0.44617]
[1778410963639,41.26,80944.82,0.0,-0.99754,0.0,0.44312]
[1778410964643,41.26,80943.47,0.0,-0.99755,0.0,0.44241]
[1778410969678,41.26,80946.37,0.0,-0.99754,0.0,0.44394]
[1778410974718,41.26,80942.97,0.0,-0.99755,0.0,0.44215]
[1778410977738,41.26,80940.02,0.0,-0.99756,0.0,0.4406]
[1778410983781,41.26,80939.23,0.0,-0.99756,0.0,0.44019]
[1778410988816,41.26,80939.53,0.0,-0.99756,0.0,0.44034]
[1778410994858,41.26,80940.32,0.0,-0.99756,0.0,0.44076]
[1778411000903,41.26,80940.39,0.0,-0.99756,0.0,0.44079]
[1778411005936,41.26,80943.64,0.0,-0.99755,0.0,0.4425]
[1778411010973,41.26,80945.71,0.0,-0.99754,0.0,0.44359]
[1778411013993,41.26,80952.97,0.0,-0.99752,0.0,0.44668]
[1778411019027,41.26,80951.39,0.0,-0.99753,0.0,0.44585]
[1778411024064,41.26,80950.99,0.0,-0.99753,0.0,0.44564]
[1778411029098,41.26,80950.03,0.0,-0.99753,0.0,0.44513]
[1778411034134,41.26,80949.58,0.0,-0.99753,0.0,0.44489]
[1778411039210,41.26,80949.8,0.0,-0.99753,0.0,0.44501]
[1778411044203,41.26,80944.09,0.0,-0.99755,0.0,0.442]
[1778411049238,41.26,80940.8,0.0,-0.99756,0.0,0.44027]
[1778411054273,41.26,80939.96,0.0,-0.99756,0.0,0.43983]
[1778411059308,41.26,80940.29,0.0,-0.99756,0.0,0.44001]
[1778411061324,41.26,80934.52,0.0,-0.99758,0.0,0.437]
[1778411064344,41.26,80928.33,0.0,-0.9976,0.0,0.43379]
[1778411069420,41.26,80928.21,0.0,-0.9976,0.0,0.43372]
[1778411075420,41.26,80929.18,0.0,-0.9976,0.0,0.4335]
[1778411081462,41.26,80929.36,0.0,-0.9976,0.0,0.43359]
[1778411086497,41.26,80929.22,0.0,-0.9976,0.0,0.43352]
[1778411091532,41.26,80929.51,0.0,-0.9976,0.0,0.43367]
[1778411098582,41.26,80929.14,0.0,-0.9976,0.0,0.43348]
[1778411102610,41.26,80926.21,0.0,-0.99761,0.0,0.43197]
[1778411107645,41.26,80926.61,0.0,-0.99761,0.0,0.43217]
[1778411112679,41.26,80926.83,0.0,-0.99761,0.0,0.43229]
[1778411119770,41.26,80927.39,0.0,-0.99761,0.0,0.43257]
[1778411127786,41.26,80928.26,0.0,-0.9976,0.0,0.43302]
[1778411132820,41.26,80928.65,0.0,-0.99761,0.0,0.4325]
[1778411137855,41.26,80928.4,0.0,-0.99761,0.0,0.43237]
[1778411145911,41.26,80928.86,0.0,-0.9976,0.0,0.43261]
[1778411151953,41.26,80927.52,0.0,-0.99761,0.0,0.43192]
[1778411156994,41.26,80926.75,0.0,-0.99761,0.0,0.43152]
[1778411162039,41.26,80926.01,0.0,-0.99761,0.0,0.43114]
[1778411166068,41.26,80919.45,0.0,-0.99763,0.0,0.42778]
[1778411172109,41.26,80920.5,0.0,-0.99763,0.0,0.42831]
[1778411177144,41.26,80919.73,0.0,-0.99763,0.0,0.42792]
[1778411183187,41.26,80921.11,0.0,-0.99763,0.0,0.42863]
[1778411189228,41.26,80921.96,0.0,-0.99763,0.0,0.42906]
[1778411194262,41.26,80920.86,0.0,-0.99763,0.0,0.42778]
[1778411200304,41.26,80918.89,0.0,-0.99764,0.0,0.42677]
[1778411205339,41.26,80922.2,0.0,-0.99763,0.0,0.42846]
[1778411210374,41.26,80925.21,0.0,-0.99762,0.0,0.43001]
[1778411214405,41.26,80931.69,0.0,-0.9976,0.0,0.43334]
[1778411220475,41.26,80932.63,0.0,-0.9976,0.0,0.43383]
[1778411228503,41.26,80933.5,0.0,-0.99759,0.0,0.43428]
[1778411234545,41.26,80933.26,0.0,-0.99759,0.0,0.43415]
[1778411239579,41.26,80933.88,0.0,-0.99759,0.0,0.43447]
[1778411244614,41.26,80935.31,0.0,-0.99759,0.0,0.43521]
[1778411249651,41.26,80935.75,0.0,-0.99759,0.0,0.43544]
[1778411254685,41.26,80935.75,0.0,-0.99759,0.0,0.43471]
[1778411260727,41.26,80935.43,0.0,-0.99759,0.0,0.43455]
[1778411266769,41.26,80935.36,0.0,-0.99759,0.0,0.43451]
[1778411271804,41.26,80933.38,0.0,-0.9976,0.0,0.43349]
[1778411279861,41.26,80932.62,0.0,-0.9976,0.0,0.43309]
[1778411284896,41.26,80931.65,0.0,-0.9976,0.0,0.43259]
[1778411289929,41.26,80930.98,0.0,-0.99761,0.0,0.43225]
[1778411294965,41.26,80927.86,0.0,-0.99762,0.0,0.43064]
[1778411300002,41.26,80923.73,0.0,-0.99763,0.0,0.42852]
[1778411304027,41.26,80918.07,0.0,-0.99765,0.0,0.42564]
[1778411309063,41.26,80914.93,0.0,-0.99766,0.0,0.42404]
[1778411314097,41.26,80910.26,0.0,-0.99767,0.0,0.42097]
[1778411319134,41.26,80907.28,0.0,-0.99768,0.0,0.41947]
[1778411325175,41.26,80904.48,0.0,-0.99769,0.0,0.41806]
[1778411330210,41.26,80901.51,0.0,-0.9977,0.0,0.41658]
[1778411335245,41.26,80900.54,0.0,-0.9977,0.0,0.4161]
[1778411340280,41.26,80900.59,0.0,-0.9977,0.0,0.41612]
[1778411347330,41.26,80904.3,0.0,-0.99769,0.0,0.41797]
[1778411352364,41.26,80903.75,0.0,-0.99769,0.0,0.4177]
[1778411357400,41.26,80904.49,0.0,-0.99769,0.0,0.41807]
[1778411362436,41.26,80903.64,0.0,-0.99769,0.0,0.41764]
[1778411367469,41.26,80901.88,0.0,-0.9977,0.0,0.41676]
[1778411373512,41.26,80902.64,0.0,-0.9977,0.0,0.41644]
[1778411378548,41.26,80903.07,0.0,-0.9977,0.0,0.41665]
[1778411383582,41.26,80899.91,0.0,-0.99771,0.0,0.41508]
[1778411388623,41.26,80893.01,0.0,-0.99773,0.0,0.41165]
[1778411393654,41.26,80893.84,0.0,-0.99773,0.0,0.41206]
[1778411400704,41.26,80893.15,0.0,-0.99773,0.0,0.41172]
[1778411405739,41.26,80892.11,0.0,-0.99773,0.0,0.41121]
[1778411410775,41.26,80889.52,0.0,-0.99774,0.0,0.40993]
[1778411414804,41.26,80883.43,0.0,-0.99776,0.0,0.40694]
[1778411419838,41.26,80889.55,0.0,-0.99774,0.0,0.40995]
[1778411424877,41.26,80890.79,0.0,-0.99774,0.0,0.41056]
[1778411431946,41.26,80890.06,0.0,-0.99774,0.0,0.4095]
[1778411436961,41.26,80893.57,0.0,-0.99773,0.0,0.41123]
[1778411441995,41.26,80893.07,0.0,-0.99773,0.0,0.41098]
[1778411447031,41.26,80896.03,0.0,-0.99772,0.0,0.41245]
[1778411449047,41.26,80901.83,0.0,-0.99771,0.0,0.41533]
[1778411456095,41.26,80901.71,0.0,-0.99771,0.0,0.41527]
[1778411462137,41.26,80897.45,0.0,-0.99772,0.0,0.41315]
[1778411469186,41.26,80896.13,0.0,-0.99772,0.0,0.4125]
[1778411476235,41.26,80895.24,0.0,-0.99773,0.0,0.41206]
[1778411482297,41.26,80894.46,0.0,-0.99773,0.0,0.41167]
[1778411487312,41.26,80888.22,0.0,-0.99775,0.0,0.4086]
[1778411492367,41.26,80888.87,0.0,-0.99775,0.0,0.40822]
[1778411497382,41.26,80886.83,0.0,-0.99776,0.0,0.40722]
[1778411502418,41.26,80887.96,0.0,-0.99775,0.0,0.40777]
[1778411510473,41.26,80887.86,0.0,-0.99775,0.0,0.40772]
[1778411516515,41.26,80890.51,0.0,-0.99774,0.0,0.40903]
[1778411521549,41.26,80889.79,0.0,-0.99775,0.0,0.40867]
[1778411526586,41.26,80888.92,0.0,-0.99775,0.0,0.40824]
[1778411531620,41.26,80891.05,0.0,-0.99774,0.0,0.40929]
[1778411536655,41.26,80896.53,0.0,-0.99773,0.0,0.412]
[1778411542698,41.26,80896.89,0.0,-0.99773,0.0,0.41217]
[1778411547737,41.26,80895.92,0.0,-0.99773,0.0,0.41169]
[1778411552770,41.26,80900.43,0.0,-0.99772,0.0,0.41323]
[1778411558813,41.26,80898.65,0.0,-0.99772,0.0,0.41234]
[1778411563847,41.26,80897.88,0.0,-0.99773,0.0,0.41196]
[1778411568882,41.26,80896.99,0.0,-0.99773,0.0,0.41152]
[1778411573917,41.26,80896.2,0.0,-0.99773,0.0,0.41113]
[1778411578952,41.26,80895.42,0.0,-0.99773,0.0,0.41075]
[1778411583987,41.26,80897.76,0.0,-0.99773,0.0,0.4119]
[1778411584994,41.26,80904.83,0.0,-0.99771,0.0,0.41541]
[1778411588019,41.26,80910.07,0.0,-0.99769,0.0,0.41803]
[1778411593050,41.26,80913.68,0.0,-0.99768,0.0,0.41985]
[1778411598085,41.26,80915.7,0.0,-0.99767,0.0,0.42086]
[1778411604128,41.26,80918.31,0.0,-0.99766,0.0,0.42218]
[1778411609163,41.26,80919.83,0.0,-0.99766,0.0,0.42295]
[1778411614198,41.26,80921.54,0.0,-0.99766,0.0,0.4231]
[1778411620240,41.26,80920.43,0.0,-0.99766,0.0,0.42254]
[1778411626281,41.26,80921.73,0.0,-0.99766,0.0,0.4232]
[1778411631317,41.26,80923.26,0.0,-0.99765,0.0,0.42397]
[1778411636352,41.26,80924.65,0.0,-0.99765,0.0,0.42468]
[1778411643422,41.26,80924.71,0.0,-0.99765,0.0,0.42471]
[1778411648438,41.26,80925.01,0.0,-0.99765,0.0,0.42486]
[1778411653474,41.26,80925.44,0.0,-0.99765,0.0,0.42508]
[1778411658507,41.26,80925.79,0.0,-0.99765,0.0,0.42526]
[1778411661529,41.26,80920.97,0.0,-0.99766,0.0,0.42281]
[1778411666564,41.26,80920.4,0.0,-0.99766,0.0,0.42252]
[1778411673612,41.26,80921.42,0.0,-0.99766,0.0,0.42233]
[1778411678648,41.26,80923.18,0.0,-0.99766,0.0,0.42322]
[1778411683685,41.26,80921.66,0.0,-0.99766,0.0,0.42245]
[1778411688717,41.26,80922.26,0.0,-0.99766,0.0,0.42275]
[1778411693772,41.26,80921.73,0.0,-0.99766,0.0,0.42248]
[1778411698787,41.26,80920.33,0.0,-0.99767,0.0,0.42177]
[1778411703844,41.26,80921.53,0.0,-0.99766,0.0,0.42238]
[1778411711879,41.26,80924.67,0.0,-0.99765,0.0,0.42397]
[1778411713893,41.26,80930.25,0.0,-0.99764,0.0,0.42681]
[1778411718928,41.26,80931.38,0.0,-0.99763,0.0,0.42739]
[1778411723984,41.26,80929.89,0.0,-0.99764,0.0,0.42663]
[1778411733027,41.26,80926.85,0.0,-0.99765,0.0,0.42436]
[1778411739069,41.26,80923.43,0.0,-0.99766,0.0,0.42263]
[1778411744127,41.26,80922.75,0.0,-0.99766,0.0,0.42228]
[1778411749139,41.26,80928.4,0.0,-0.99765,0.0,0.42515]
[1778411754197,41.26,80928.67,0.0,-0.99764,0.0,0.42529]
[1778411760232,41.26,80929.75,0.0,-0.99764,0.0,0.42584]
[1778411766274,41.26,80930.86,0.0,-0.99764,0.0,0.4264]
[1778411771309,41.26,80931.4,0.0,-0.99764,0.0,0.42668]
[1778411776343,41.26,80932.12,0.0,-0.99763,0.0,0.42705]
[1778411784411,41.26,80932.44,0.0,-0.99763,0.0,0.42721]
[1778411789435,41.26,80932.6,0.0,-0.99763,0.0,0.42729]
[1778411794482,41.26,80932.6,0.0,-0.99764,0.0,0.42657]
[1778411799505,41.26,80932.68,0.0,-0.99764,0.0,0.42661]
[1778411804552,41.26,80932.5,0.0,-0.99764,0.0,0.42652]
[1778411812599,41.26,80934.57,0.0,-0.99763,0.0,0.42758]
[1778411818638,41.26,80934.15,0.0,-0.99763,0.0,0.42736]
[1778411823672,41.26,80930.81,0.0,-0.99764,0.0,0.42566]
[1778411833745,41.26,80931.12,0.0,-0.99764,0.0,0.42582]
[1778411838779,41.26,80931.61,0.0,-0.99764,0.0,0.42607]
[1778411843814,41.26,80931.59,0.0,-0.99764,0.0,0.42606]
[1778411851871,41.26,80935.67,0.0,-0.99763,0.0,0.42742]
[1778411856907,41.26,80935.18,0.0,-0.99763,0.0,0.42717]
[1778411864974,41.26,80934.09,0.0,-0.99764,0.0,0.42661]
[1778411871004,41.26,80934.66,0.0,-0.99763,0.0,0.4269]
[1778411876042,41.26,80932.77,0.0,-0.99764,0.0,0.42594]
[1778411881078,41.26,80930.11,0.0,-0.99765,0.0,0.42458]
[1778411886113,41.26,80926.37,0.0,-0.99766,0.0,0.42269]
[1778411891149,41.26,80924.5,0.0,-0.99767,0.0,0.42174]
[1778411893163,41.26,80909.98,0.0,-0.99771,0.0,0.41446]
[1778411898198,41.26,80907.39,0.0,-0.99772,0.0,0.41317]
[1778411905247,41.26,80901.77,0.0,-0.99773,0.0,0.41039]
[1778411909276,41.26,80896.68,0.0,-0.99775,0.0,0.40788]
[1778411914310,41.26,80896.6,0.0,-0.99775,0.0,0.40715]
[1778411919346,41.26,80891.99,0.0,-0.99777,0.0,0.40489]
[1778411922366,41.26,80886.26,0.0,-0.99778,0.0,0.4021]
[1778411929415,41.26,80881.12,0.0,-0.9978,0.0,0.39962]
[1778411932436,41.26,80875.68,0.0,-0.99781,0.0,0.397]
[1778411937472,41.26,80870.65,0.0,-0.99783,0.0,0.3946]
[1778411939486,41.26,80865.5,0.0,-0.99784,0.0,0.39215]
[1778411944520,41.26,80861.02,0.0,-0.99786,0.0,0.39002]
[1778411947541,41.26,80854.34,0.0,-0.99787,0.0,0.38688]
[1778411949555,41.26,80849.03,0.0,-0.99789,0.0,0.3844]
[1778411955597,41.26,80850.1,0.0,-0.99789,0.0,0.3849]
[1778411961639,41.26,80850.29,0.0,-0.99789,0.0,0.38499]
[1778411966674,41.26,80853.08,0.0,-0.99788,0.0,0.38629]
[1778411971708,41.26,80852.06,0.0,-0.99788,0.0,0.38515]
[1778411976743,41.26,80852.84,0.0,-0.99788,0.0,0.38551]
[1778411985823,41.26,80851.25,0.0,-0.99789,0.0,0.38477]
[1778411988828,41.26,80860.03,0.0,-0.99786,0.0,0.38889]
[1778411991849,41.26,80865.76,0.0,-0.99785,0.0,0.39159]
[1778411993862,41.26,80871.97,0.0,-0.99783,0.0,0.39455]
[1778411996884,41.26,80876.95,0.0,-0.99781,0.0,0.39693]
[1778412001922,41.26,80872.12,0.0,-0.99783,0.0,0.39462]
[1778412006955,41.26,80871.19,0.0,-0.99783,0.0,0.39417]
[1778412012997,41.26,80870.96,0.0,-0.99783,0.0,0.39407]
[1778412016019,41.26,80864.85,0.0,-0.99785,0.0,0.39116]
[1778412021053,41.26,80866.27,0.0,-0.99784,0.0,0.39184]
[1778412026111,41.26,80866.1,0.0,-0.99785,0.0,0.39175]
[1778412031123,41.26,80869.61,0.0,-0.99784,0.0,0.39275]
[1778412036158,41.26,80870.48,0.0,-0.99784,0.0,0.39316]
[1778412041193,41.26,80870.16,0.0,-0.99784,0.0,0.39301]
[1778412046227,41.26,80870.0,0.0,-0.99784,0.0,0.39293]
[1778412049249,41.26,80863.9,0.0,-0.99785,0.0,0.39004]
[1778412051263,41.26,80846.72,0.0,-0.9979,0.0,0.382]
[1778412052276,41.26,80839.37,0.0,-0.99792,0.0,0.3786]
[1778412057305,41.26,80836.19,0.0,-0.99793,0.0,0.37714]
[1778412062343,41.26,80828.77,0.0,-0.99795,0.0,0.37375]
[1778412067375,41.26,80827.35,0.0,-0.99796,0.0,0.3731]
[1778412072410,41.26,80822.61,0.0,-0.99797,0.0,0.37095]
[1778412077445,41.26,80820.9,0.0,-0.99797,0.0,0.37018]
[1778412082480,41.26,80820.14,0.0,-0.99798,0.0,0.36984]
[1778412088522,41.26,80819.55,0.0,-0.99798,0.0,0.36957]
[1778412093557,41.26,80817.88,0.0,-0.99799,0.0,0.36817]
[1778412098596,41.26,80815.95,0.0,-0.99799,0.0,0.36731]
[1778412102625,41.26,80807.1,0.0,-0.99801,0.0,0.36336]
[1778412107661,41.26,80804.53,0.0,-0.99802,0.0,0.36222]
[1778412113700,41.26,80802.49,0.0,-0.99803,0.0,0.36132]
[1778412118736,41.26,80803.26,0.0,-0.99802,0.0,0.36166]
[1778412123772,41.26,80799.62,0.0,-0.99803,0.0,0.36005]
[1778412128806,41.26,80798.63,0.0,-0.99804,0.0,0.35961]
[1778412133841,41.26,80801.7,0.0,-0.99803,0.0,0.36097]
[1778412134849,41.26,80806.81,0.0,-0.99801,0.0,0.36323]
[1778412136863,41.26,80809.68,0.0,-0.99801,0.0,0.36451]
[1778412141898,41.26,80812.86,0.0,-0.998,0.0,0.36592]
[1778412146934,41.26,80808.91,0.0,-0.99801,0.0,0.36416]
[1778412148948,41.26,80801.67,0.0,-0.99803,0.0,0.36095]
[1778412153983,41.26,80800.7,0.0,-0.99803,0.0,0.35989]
[1778412159018,41.26,80800.27,0.0,-0.99804,0.0,0.3597]
[1778412164053,41.26,80803.15,0.0,-0.99803,0.0,0.36097]
[1778412167074,41.26,80798.3,0.0,-0.99804,0.0,0.35884]
[1778412172108,41.26,80799.19,0.0,-0.99804,0.0,0.35923]
[1778412177144,41.26,80799.63,0.0,-0.99804,0.0,0.35942]
[1778412182180,41.26,80800.35,0.0,-0.99804,0.0,0.35974]
[1778412187218,41.26,80796.99,0.0,-0.99804,0.0,0.35826]
[1778412189230,41.26,80784.02,0.0,-0.99808,0.0,0.35261]
[1778412190236,41.26,80769.66,0.0,-0.99811,0.0,0.34644]
[1778412191245,41.26,80769.53,0.0,-0.99811,0.0,0.34639]
[1778412196280,41.26,80769.35,0.0,-0.99812,0.0,0.34631]
[1778412199302,41.26,80763.24,0.0,-0.99813,0.0,0.34371]
[1778412204336,41.26,80771.77,0.0,-0.99811,0.0,0.34734]
[1778412205343,41.26,80779.58,0.0,-0.99809,0.0,0.35069]
[1778412206350,41.26,80786.5,0.0,-0.99807,0.0,0.35368]
[1778412208365,41.26,80794.61,0.0,-0.99805,0.0,0.35722]
[1778412212393,41.26,80799.06,0.0,-0.99804,0.0,0.35854]
[1778412217449,41.26,80789.5,0.0,-0.99807,0.0,0.35436]
[1778412222462,41.26,80790.59,0.0,-0.99806,0.0,0.35484]
[1778412223469,41.26,80800.0,0.0,-0.99804,0.0,0.35895]
[1778412224477,41.26,80805.69,0.0,-0.99802,0.0,0.36146]
[1778412229512,41.26,80805.93,0.0,-0.99802,0.0,0.36157]
[1778412234546,41.26,80809.63,0.0,-0.99801,0.0,0.36321]
[1778412236560,41.26,80801.18,0.0,-0.99804,0.0,0.35947]
[1778412240587,41.26,80807.37,0.0,-0.99802,0.0,0.36221]
[1778412246631,41.26,80807.9,0.0,-0.99802,0.0,0.36244]
[1778412251666,41.26,80809.88,0.0,-0.99801,0.0,0.36332]
[1778412256700,41.26,80810.23,0.0,-0.99801,0.0,0.36348]
[1778412262741,41.26,80810.56,0.0,-0.99801,0.0,0.36362]
[1778412267802,41.26,80810.8,0.0,-0.99801,0.0,0.36373]
[1778412275834,41.26,80810.3,0.0,-0.99802,0.0,0.36287]
[1778412282881,41.26,80809.5,0.0,-0.99802,0.0,0.36251]
[1778412287943,41.26,80808.55,0.0,-0.99802,0.0,0.36209]
[1778412293959,41.26,80808.55,0.0,-0.99802,0.0,0.36209]
[1778412298995,41.26,80807.29,0.0,-0.99802,0.0,0.36154]
[1778412305038,41.26,80806.48,0.0,-0.99803,0.0,0.36118]
[1778412309066,41.26,80812.97,0.0,-0.99801,0.0,0.36406]
[1778412311078,41.26,80816.93,0.0,-0.998,0.0,0.36582]
[1778412314100,41.26,80818.08,0.0,-0.998,0.0,0.36634]
[1778412319135,41.26,80820.3,0.0,-0.99799,0.0,0.36733]
[1778412324169,41.26,80818.22,0.0,-0.99799,0.0,0.3664]
[1778412329205,41.26,80811.15,0.0,-0.99801,0.0,0.36325]
[1778412334240,41.26,80812.59,0.0,-0.99801,0.0,0.36325]
[1778412339275,41.26,80813.35,0.0,-0.99801,0.0,0.36359]
[1778412347331,41.26,80814.23,0.0,-0.99801,0.0,0.36398]
[1778412354379,41.26,80816.23,0.0,-0.998,0.0,0.36487]
[1778412359414,41.26,80815.63,0.0,-0.99801,0.0,0.3646]
[1778412367473,41.26,80816.22,0.0,-0.998,0.0,0.36487]
[1778412377540,41.26,80817.01,0.0,-0.998,0.0,0.36522]
[1778412388621,41.26,80818.87,0.0,-0.998,0.0,0.36605]
[1778412393656,41.26,80820.64,0.0,-0.998,0.0,0.3662]
[1778412398720,41.26,80822.27,0.0,-0.99799,0.0,0.36693]
[1778412403727,41.26,80824.22,0.0,-0.99799,0.0,0.36781]
[1778412408762,41.26,80823.68,0.0,-0.99799,0.0,0.36756]
[1778412413798,41.26,80832.52,0.0,-0.99796,0.0,0.37155]
[1778412418860,41.26,80829.82,0.0,-0.99797,0.0,0.37033]
[1778412422861,41.26,80824.67,0.0,-0.99798,0.0,0.36801]
[1778412426890,41.26,80819.65,0.0,-0.998,0.0,0.36576]
[1778412431925,41.26,80820.75,0.0,-0.998,0.0,0.36625]
[1778412435953,41.26,80825.32,0.0,-0.99798,0.0,0.3683]
[1778412440987,41.26,80822.27,0.0,-0.99799,0.0,0.36693]
[1778412446023,41.26,80818.28,0.0,-0.998,0.0,0.36515]
[1778412451058,41.26,80819.63,0.0,-0.998,0.0,0.36511]
[1778412456092,41.26,80818.85,0.0,-0.998,0.0,0.36476]
[1778412461127,41.26,80817.07,0.0,-0.99801,0.0,0.36397]
[1778412466163,41.26,80814.72,0.0,-0.99801,0.0,0.36292]
[1778412472205,41.26,80813.23,0.0,-0.99802,0.0,0.36226]
[1778412477240,41.26,80811.12,0.0,-0.99802,0.0,0.36133]
[1778412483286,41.26,80810.25,0.0,-0.99803,0.0,0.36094]
[1778412489352,41.26,80811.57,0.0,-0.99802,0.0,0.36153]
[1778412497383,41.26,80813.55,0.0,-0.99802,0.0,0.3624]
[1778412502427,41.26,80816.67,0.0,-0.99801,0.0,0.36379]
[1778412508493,41.26,80817.11,0.0,-0.99801,0.0,0.36399]
[1778412516548,41.26,80821.19,0.0,-0.998,0.0,0.36517]
[1778412521584,41.26,80820.87,0.0,-0.998,0.0,0.36502]
[1778412528633,41.26,80818.13,0.0,-0.99801,0.0,0.3638]
[1778412532661,41.26,80821.86,0.0,-0.998,0.0,0.36546]
[1778412535682,41.26,80828.54,0.0,-0.99798,0.0,0.36846]
[1778412540716,41.26,80829.91,0.0,-0.99798,0.0,0.36908]
[1778412547771,41.26,80826.44,0.0,-0.99799,0.0,0.36752]
[1778412554816,41.26,80822.24,0.0,-0.998,0.0,0.36563]
[1778412559851,41.26,80821.81,0.0,-0.998,0.0,0.36544]
[1778412564887,41.26,80820.17,0.0,-0.998,0.0,0.36471]
[1778412567909,41.26,80825.31,0.0,-0.99799,0.0,0.36701]
[1778412571935,41.26,80821.09,0.0,-0.998,0.0,0.36448]
[1778412576971,41.26,80816.65,0.0,-0.99802,0.0,0.3625]
[1778412578984,41.26,80807.81,0.0,-0.99804,0.0,0.3586]
[1778412584021,41.26,80805.42,0.0,-0.99805,0.0,0.35755]
[1778412586035,41.26,80799.33,0.0,-0.99806,0.0,0.35489]
[1778412591070,41.26,80796.94,0.0,-0.99807,0.0,0.35385]
[1778412596104,41.26,80793.05,0.0,-0.99808,0.0,0.35216]
[1778412599125,41.26,80787.92,0.0,-0.99809,0.0,0.34995]
[1778412604162,41.26,80796.21,0.0,-0.99807,0.0,0.35353]
[1778412610192,41.26,80797.91,0.0,-0.99807,0.0,0.35427]
[1778412616256,41.26,80798.94,0.0,-0.99806,0.0,0.35472]
[1778412624306,41.26,80799.13,0.0,-0.99806,0.0,0.3548]
[1778412630335,41.26,80799.76,0.0,-0.99806,0.0,0.35508]
[1778412635383,41.26,80799.76,0.0,-0.99806,0.0,0.35445]
[1778412640417,41.26,80800.42,0.0,-0.99806,0.0,0.35474]
[1778412645452,41.26,80801.2,0.0,-0.99806,0.0,0.35508]
[1778412650476,41.26,80802.44,0.0,-0.99806,0.0,0.35562]
[1778412657536,41.26,80802.45,0.0,-0.99806,0.0,0.35562]
[1778412664586,41.26,80802.68,0.0,-0.99806,0.0,0.35572]
[1778412669621,41.26,80802.22,0.0,-0.99806,0.0,0.35552]
[1778412676670,41.26,80802.07,0.0,-0.99806,0.0,0.35546]
[1778412681707,41.26,80801.66,0.0,-0.99806,0.0,0.35528]
[1778412686747,41.26,80801.19,0.0,-0.99806,0.0,0.35507]
[1778412691784,41.26,80804.82,0.0,-0.99805,0.0,0.35603]
[1778412696819,41.26,80806.91,0.0,-0.99805,0.0,0.35694]
[1778412702862,41.26,80808.32,0.0,-0.99804,0.0,0.35756]
[1778412707897,41.26,80808.47,0.0,-0.99804,0.0,0.35763]
[1778412712932,41.26,80809.12,0.0,-0.99804,0.0,0.35791]
[1778412717967,41.26,80809.04,0.0,-0.99804,0.0,0.35788]
[1778412724016,41.26,80809.23,0.0,-0.99804,0.0,0.35796]
[1778412729045,41.26,80809.43,0.0,-0.99804,0.0,0.35805]
[1778412734080,41.26,80809.55,0.0,-0.99804,0.0,0.3581]
[1778412739114,41.26,80808.64,0.0,-0.99804,0.0,0.3577]
[1778412744149,41.26,80809.6,0.0,-0.99804,0.0,0.35812]
[1778412748178,41.26,80803.22,0.0,-0.99806,0.0,0.35533]
[1778412750193,41.26,80798.36,0.0,-0.99807,0.0,0.35322]
[1778412756234,41.26,80797.34,0.0,-0.99808,0.0,0.35215]
[1778412761269,41.26,80800.19,0.0,-0.99807,0.0,0.35339]
[1778412766304,41.26,80804.27,0.0,-0.99806,0.0,0.35516]
[1778412771339,41.26,80807.79,0.0,-0.99805,0.0,0.3567]
[1778412776373,41.26,80809.82,0.0,-0.99804,0.0,0.35759]
[1778412781409,41.26,80810.23,0.0,-0.99804,0.0,0.35777]
[1778412787451,41.26,80810.73,0.0,-0.99804,0.0,0.35799]
[1778412796517,41.26,80810.21,0.0,-0.99804,0.0,0.35776]
[1778412801549,41.26,80810.79,0.0,-0.99804,0.0,0.35801]
[1778412806585,41.26,80811.18,0.0,-0.99804,0.0,0.35819]
[1778412811620,41.26,80811.15,0.0,-0.99804,0.0,0.35754]
[1778412816656,41.26,80811.47,0.0,-0.99804,0.0,0.35768]
[1778412821690,41.26,80811.76,0.0,-0.99804,0.0,0.35781]
[1778412823704,41.26,80806.29,0.0,-0.99806,0.0,0.35541]
[1778412828738,41.26,80806.6,0.0,-0.99806,0.0,0.35555]
[1778412833773,41.26,80807.65,0.0,-0.99805,0.0,0.35601]
[1778412838810,41.26,80808.38,0.0,-0.99805,0.0,0.35633]
[1778412843848,41.26,80807.51,0.0,-0.99805,0.0,0.35595]
[1778412848885,41.26,80807.35,0.0,-0.99805,0.0,0.35588]
[1778412853919,41.26,80808.12,0.0,-0.99805,0.0,0.35621]
[1778412860969,41.26,80809.18,0.0,-0.99805,0.0,0.35668]
[1778412872047,41.26,80809.57,0.0,-0.99805,0.0,0.35622]
[1778412877081,41.26,80809.77,0.0,-0.99805,0.0,0.35631]
[1778412882116,41.26,80809.29,0.0,-0.99805,0.0,0.3561]
[1778412887152,41.26,80809.32,0.0,-0.99805,0.0,0.35611]
[1778412892187,41.26,80810.97,0.0,-0.99805,0.0,0.35683]
[1778412895208,41.26,80817.11,0.0,-0.99803,0.0,0.35953]
[1778412897222,41.26,80831.34,0.0,-0.99799,0.0,0.36585]
[1778412902261,41.26,80827.34,0.0,-0.99801,0.0,0.36407]
[1778412912309,41.26,80823.09,0.0,-0.99802,0.0,0.36218]
[1778412917362,41.26,80816.82,0.0,-0.99803,0.0,0.3594]
[1778412921390,41.26,80821.61,0.0,-0.99802,0.0,0.36152]
[1778412927432,41.26,80818.61,0.0,-0.99803,0.0,0.36019]
[1778412932449,41.26,80816.2,0.0,-0.99804,0.0,0.3585]
[1778412937504,41.26,80814.16,0.0,-0.99804,0.0,0.3576]
[1778412942519,41.26,80812.64,0.0,-0.99805,0.0,0.35693]
[1778412947577,41.26,80810.47,0.0,-0.99805,0.0,0.35598]
[1778412952608,41.26,80807.22,0.0,-0.99806,0.0,0.35457]
[1778412957643,41.26,80806.32,0.0,-0.99806,0.0,0.35417]
[1778412962689,41.26,80806.92,0.0,-0.99806,0.0,0.35443]
[1778412967724,41.26,80808.27,0.0,-0.99806,0.0,0.35502]
[1778412972731,41.26,80808.15,0.0,-0.99806,0.0,0.35497]
[1778412977793,41.26,80808.5,0.0,-0.99806,0.0,0.35512]
[1778412982828,41.26,80808.23,0.0,-0.99806,0.0,0.35501]
[1778412987862,41.26,80807.41,0.0,-0.99806,0.0,0.35465]
[1778412992871,41.26,80807.07,0.0,-0.99807,0.0,0.35387]
[1778412998939,41.26,80806.75,0.0,-0.99807,0.0,0.35373]
[1778413005990,41.26,80806.43,0.0,-0.99807,0.0,0.35359]
[1778413011025,41.26,80806.33,0.0,-0.99807,0.0,0.35355]
[1778413016059,41.26,80805.38,0.0,-0.99807,0.0,0.35314]
[1778413022102,41.26,80804.65,0.0,-0.99807,0.0,0.35282]
[1778413027136,41.26,80804.63,0.0,-0.99807,0.0,0.35281]
[1778413033179,41.26,80804.64,0.0,-0.99807,0.0,0.35282]
[1778413038215,41.26,80804.84,0.0,-0.99807,0.0,0.3529]
[1778413043221,41.26,80804.88,0.0,-0.99807,0.0,0.35292]
[1778413052312,41.26,80804.16,0.0,-0.99808,0.0,0.35198]
[1778413057349,41.26,80804.29,0.0,-0.99808,0.0,0.35204]
[1778413062384,41.26,80803.2,0.0,-0.99808,0.0,0.35157]
[1778413069432,41.26,80802.85,0.0,-0.99808,0.0,0.35142]
[1778413074467,41.26,80802.41,0.0,-0.99808,0.0,0.35123]
[1778413082522,41.26,80802.34,0.0,-0.99808,0.0,0.3512]
[1778413089572,41.26,80802.19,0.0,-0.99808,0.0,0.35113]
[1778413094607,41.26,80802.09,0.0,-0.99808,0.0,0.35109]
[1778413103642,41.26,80801.78,0.0,-0.99808,0.0,0.35096]
[1778413108705,41.26,80801.51,0.0,-0.99808,0.0,0.35084]
[1778413113712,41.26,80801.44,0.0,-0.99809,0.0,0.35019]
[1778413122800,41.26,80801.44,0.0,-0.99809,0.0,0.35019]
[1778413129852,41.26,80801.35,0.0,-0.99809,0.0,0.35015]
[1778413143923,41.26,80801.23,0.0,-0.99809,0.0,0.3501]
[1778413148985,41.26,80795.67,0.0,-0.9981,0.0,0.34771]
[1778413149992,41.26,80795.34,0.0,-0.9981,0.0,0.34756]
[1778413155029,41.26,80798.37,0.0,-0.99809,0.0,0.34886]
[1778413162076,41.26,80798.7,0.0,-0.99809,0.0,0.34901]
[1778413170132,41.26,80803.87,0.0,-0.99808,0.0,0.35124]
[1778413175166,41.26,80806.46,0.0,-0.99808,0.0,0.35173]
[1778413181209,41.26,80807.27,0.0,-0.99807,0.0,0.35208]
[1778413187252,41.26,80811.08,0.0,-0.99806,0.0,0.35374]
[1778413192296,41.26,80816.32,0.0,-0.99805,0.0,0.35602]
[1778413197324,41.26,80817.79,0.0,-0.99805,0.0,0.35667]
[1778413203366,41.26,80813.91,0.0,-0.99806,0.0,0.35497]
[1778413210414,41.26,80814.0,0.0,-0.99806,0.0,0.35501]
[1778413215449,41.26,80813.49,0.0,-0.99806,0.0,0.35479]
[1778413220485,41.26,80813.69,0.0,-0.99806,0.0,0.35487]
[1778413225520,41.26,80813.85,0.0,-0.99806,0.0,0.35494]
[1778413230555,41.26,80813.94,0.0,-0.99806,0.0,0.35498]
[1778413235591,41.26,80813.76,0.0,-0.99806,0.0,0.35428]
[1778413241634,41.26,80814.68,0.0,-0.99806,0.0,0.35468]
[1778413250697,41.26,80814.54,0.0,-0.99806,0.0,0.35462]
[1778413258753,41.26,80813.8,0.0,-0.99806,0.0,0.35429]
[1778413264777,41.26,80813.94,0.0,-0.99806,0.0,0.35436]
[1778413270836,41.26,80813.94,0.0,-0.99806,0.0,0.35436]
[1778413277886,41.26,80813.89,0.0,-0.99806,0.0,0.35433]
[1778413282921,41.26,80813.37,0.0,-0.99806,0.0,0.35411]
[1778413288963,41.26,80813.37,0.0,-0.99806,0.0,0.35411]
[1778413294987,41.26,80813.47,0.0,-0.99807,0.0,0.35352]
[1778413300039,41.26,80813.63,0.0,-0.99807,0.0,0.35359]
[1778413305074,41.26,80815.91,0.0,-0.99806,0.0,0.35459]
[1778413310110,41.26,80809.71,0.0,-0.99808,0.0,0.35189]
[1778413312123,41.26,80807.91,0.0,-0.99808,0.0,0.35111]
[1778413318169,41.26,80807.96,0.0,-0.99808,0.0,0.35113]
[1778413323203,41.26,80810.91,0.0,-0.99807,0.0,0.35241]
[1778413333275,41.26,80811.31,0.0,-0.99807,0.0,0.35258]
[1778413339315,41.26,80812.89,0.0,-0.99807,0.0,0.35327]
[1778413345337,41.26,80813.06,0.0,-0.99807,0.0,0.35335]
[1778413351402,41.26,80814.08,0.0,-0.99807,0.0,0.35316]
[1778413357444,41.26,80817.54,0.0,-0.99806,0.0,0.35467]
[1778413362478,41.26,80816.76,0.0,-0.99806,0.0,0.35433]
[1778413368520,41.26,80815.99,0.0,-0.99806,0.0,0.35399]
[1778413373556,41.26,80814.9,0.0,-0.99807,0.0,0.35352]
[1778413378590,41.26,80814.12,0.0,-0.99807,0.0,0.35318]
[1778413383630,41.26,80813.11,0.0,-0.99807,0.0,0.35274]
[1778413388661,41.26,80813.03,0.0,-0.99807,0.0,0.35271]
[1778413394702,41.26,80812.54,0.0,-0.99807,0.0,0.35249]
[1778413402761,41.26,80811.82,0.0,-0.99807,0.0,0.35218]
[1778413407796,41.26,80810.62,0.0,-0.99808,0.0,0.35166]
[1778413412831,41.26,80811.06,0.0,-0.99808,0.0,0.35123]
[1778413417866,41.26,80810.76,0.0,-0.99808,0.0,0.3511]
[1778413422900,41.26,80810.4,0.0,-0.99808,0.0,0.35094]
[1778413427935,41.26,80810.1,0.0,-0.99808,0.0,0.35081]
[1778413432971,41.26,80810.12,0.0,-0.99808,0.0,0.35082]
[1778413438006,41.26,80810.05,0.0,-0.99808,0.0,0.35079]
[1778413443050,41.26,80810.51,0.0,-0.99808,0.0,0.35099]
[1778413444050,41.26,80815.69,0.0,-0.99807,0.0,0.35323]
[1778413445057,41.26,80825.97,0.0,-0.99804,0.0,0.35773]
[1778413450091,41.26,80826.34,0.0,-0.99804,0.0,0.35789]
[1778413455128,41.26,80827.16,0.0,-0.99804,0.0,0.35825]
[1778413458148,41.26,80834.74,0.0,-0.99802,0.0,0.3616]
[1778413462176,41.26,80838.07,0.0,-0.99801,0.0,0.36308]
[1778413467210,41.26,80835.61,0.0,-0.99801,0.0,0.36199]
[1778413472247,41.26,80833.51,0.0,-0.99802,0.0,0.36042]
[1778413475267,41.26,80828.3,0.0,-0.99804,0.0,0.35812]
[1778413479295,41.26,80822.36,0.0,-0.99805,0.0,0.35551]
[1778413484330,41.26,80820.13,0.0,-0.99806,0.0,0.35454]
[1778413489366,41.26,80818.21,0.0,-0.99806,0.0,0.3537]
[1778413494400,41.26,80817.1,0.0,-0.99807,0.0,0.35322]
[1778413499435,41.26,80817.13,0.0,-0.99807,0.0,0.35323]
[1778413504471,41.26,80815.68,0.0,-0.99807,0.0,0.3526]
[1778413509506,41.26,80816.37,0.0,-0.99807,0.0,0.3529]
[1778413515548,41.26,80815.2,0.0,-0.99807,0.0,0.3524]
[1778413525617,41.26,80814.13,0.0,-0.99807,0.0,0.35193]
[1778413530653,41.26,80812.74,0.0,-0.99808,0.0,0.35133]
[1778413536673,41.26,80812.23,0.0,-0.99808,0.0,0.35048]
[1778413541730,41.26,80811.92,0.0,-0.99808,0.0,0.35035]
[1778413546764,41.26,80811.84,0.0,-0.99808,0.0,0.35032]
[1778413551802,41.26,80811.56,0.0,-0.99808,0.0,0.3502]
[1778413556813,41.26,80811.15,0.0,-0.99808,0.0,0.35002]
[1778413564892,41.26,80810.71,0.0,-0.99809,0.0,0.34983]
[1778413571942,41.26,80810.53,0.0,-0.99809,0.0,0.34975]
[1778413576977,41.26,80810.6,0.0,-0.99809,0.0,0.34978]
[1778413582013,41.26,80810.25,0.0,-0.99809,0.0,0.34963]
[1778413587024,41.26,80810.24,0.0,-0.99809,0.0,0.34963]
[1778413592083,41.26,80812.77,0.0,-0.99808,0.0,0.35009]
[1778413597119,41.26,80814.75,0.0,-0.99808,0.0,0.35095]
[1778413602154,41.26,80817.9,0.0,-0.99807,0.0,0.35231]
[1778413607189,41.26,80819.91,0.0,-0.99807,0.0,0.35319]
[1778413612224,41.26,80824.97,0.0,-0.99805,0.0,0.3554]
[1778413617235,41.26,80824.94,0.0,-0.99805,0.0,0.35538]
[1778413622296,41.26,80825.36,0.0,-0.99805,0.0,0.35557]
[1778413627303,41.26,80825.45,0.0,-0.99805,0.0,0.35561]
[1778413636393,41.26,80825.52,0.0,-0.99805,0.0,0.35564]
[1778413642435,41.26,80826.09,0.0,-0.99805,0.0,0.35589]
[1778413647469,41.26,80827.36,0.0,-0.99805,0.0,0.35644]
[1778413652504,41.26,80822.11,0.0,-0.99806,0.0,0.35352]
[1778413657540,41.26,80819.4,0.0,-0.99807,0.0,0.35234]
[1778413664590,41.26,80818.35,0.0,-0.99807,0.0,0.35188]
[1778413669624,41.26,80817.5,0.0,-0.99808,0.0,0.35152]
[1778413677681,41.26,80818.98,0.0,-0.99807,0.0,0.35216]
[1778413682721,41.26,80817.5,0.0,-0.99808,0.0,0.35152]
[1778413687750,41.26,80816.11,0.0,-0.99808,0.0,0.35091]
[1778413693793,41.26,80815.3,0.0,-0.99808,0.0,0.35056]
[1778413699838,41.26,80814.22,0.0,-0.99808,0.0,0.3501]
[1778413707865,41.26,80813.77,0.0,-0.99808,0.0,0.3499]
[1778413717935,41.26,80819.88,0.0,-0.99807,0.0,0.35192]
[1778413720986,41.26,80826.35,0.0,-0.99806,0.0,0.35474]
[1778413727029,41.26,80829.8,0.0,-0.99805,0.0,0.35625]
[1778413732065,41.26,80835.12,0.0,-0.99803,0.0,0.35859]
[1778413738110,41.26,80837.8,0.0,-0.99803,0.0,0.35977]
[1778413743142,41.26,80840.1,0.0,-0.99802,0.0,0.36079]
[1778413748177,41.26,80841.18,0.0,-0.99802,0.0,0.36127]
[1778413756235,41.26,80840.98,0.0,-0.99802,0.0,0.36118]
[1778413764290,41.26,80840.73,0.0,-0.99802,0.0,0.36107]
[1778413770331,41.26,80841.47,0.0,-0.99802,0.0,0.3614]
[1778413775367,41.26,80842.33,0.0,-0.99802,0.0,0.36114]
[1778413780401,41.26,80841.36,0.0,-0.99802,0.0,0.36071]
[1778413785441,41.26,80837.76,0.0,-0.99803,0.0,0.35911]
[1778413790475,41.26,80837.9,0.0,-0.99803,0.0,0.35918]
[1778413797525,41.26,80837.65,0.0,-0.99803,0.0,0.35907]
[1778413800546,41.26,80827.51,0.0,-0.99806,0.0,0.35461]
[1778413801553,41.26,80820.29,0.0,-0.99807,0.0,0.35147]
[1778413802564,41.26,80818.07,0.0,-0.99808,0.0,0.35051]
[1778413808568,41.26,80817.44,0.0,-0.99808,0.0,0.35024]
[1778413813637,41.26,80812.73,0.0,-0.99809,0.0,0.34821]
[1778413818673,41.26,80809.64,0.0,-0.9981,0.0,0.34688]
[1778413823707,41.26,80809.69,0.0,-0.9981,0.0,0.34691]
[1778413828714,41.26,80809.66,0.0,-0.9981,0.0,0.34689]
[1778413837806,41.26,80809.7,0.0,-0.99811,0.0,0.34629]
[1778413842840,41.26,80809.96,0.0,-0.9981,0.0,0.3464]
[1778413848855,41.26,80810.07,0.0,-0.9981,0.0,0.34645]
[1778413853918,41.26,80809.81,0.0,-0.99811,0.0,0.34634]
[1778413857946,41.26,80798.63,0.0,-0.99813,0.0,0.34158]
[1778413858953,41.26,80799.25,0.0,-0.99813,0.0,0.34185]
[1778413863988,41.26,80799.53,0.0,-0.99813,0.0,0.34196]
[1778413866002,41.26,80805.17,0.0,-0.99812,0.0,0.34436]
[1778413873070,41.26,80805.22,0.0,-0.99812,0.0,0.34438]
[1778413875072,41.26,80811.85,0.0,-0.9981,0.0,0.34721]
[1778413877086,41.26,80815.81,0.0,-0.99809,0.0,0.34891]
[1778413882121,41.26,80815.65,0.0,-0.99809,0.0,0.34884]
[1778413889171,41.26,80815.58,0.0,-0.99809,0.0,0.34881]
[1778413894205,41.26,80816.39,0.0,-0.99809,0.0,0.34854]
[1778413899240,41.26,80815.76,0.0,-0.99809,0.0,0.34827]
[1778413904275,41.26,80814.71,0.0,-0.9981,0.0,0.34782]
[1778413909313,41.26,80814.78,0.0,-0.9981,0.0,0.34785]
[1778413914346,41.26,80814.56,0.0,-0.9981,0.0,0.34775]
[1778413919381,41.26,80813.3,0.0,-0.9981,0.0,0.34721]
[1778413925423,41.26,80813.45,0.0,-0.9981,0.0,0.34728]
[1778413934487,41.26,80814.75,0.0,-0.9981,0.0,0.34784]
[1778413935494,41.26,80823.1,0.0,-0.99807,0.0,0.35144]
[1778413936501,41.26,80831.8,0.0,-0.99805,0.0,0.35523]
[1778413944558,41.26,80829.97,0.0,-0.99806,0.0,0.35443]
[1778413949560,41.26,80826.9,0.0,-0.99806,0.0,0.35309]
[1778413954627,41.26,80831.19,0.0,-0.99806,0.0,0.35433]
[1778413959662,41.26,80830.52,0.0,-0.99806,0.0,0.35404]
[1778413964698,41.26,80828.0,0.0,-0.99806,0.0,0.35294]
[1778413969733,41.26,80826.44,0.0,-0.99807,0.0,0.35226]
[1778413974768,41.26,80825.3,0.0,-0.99807,0.0,0.35177]
[1778413979810,41.26,80824.26,0.0,-0.99807,0.0,0.35132]
[1778413984841,41.26,80822.69,0.0,-0.99808,0.0,0.35064]
[1778413989876,41.26,80822.08,0.0,-0.99808,0.0,0.35037]
[1778413998939,41.26,80821.19,0.0,-0.99808,0.0,0.34999]
[1778414008002,41.26,80818.02,0.0,-0.99809,0.0,0.34862]
[1778414013040,41.26,80817.89,0.0,-0.99809,0.0,0.34794]
[1778414018075,41.26,80818.11,0.0,-0.99809,0.0,0.34804]
[1778414023110,41.26,80817.42,0.0,-0.9981,0.0,0.34774]
[1778414028144,41.26,80817.47,0.0,-0.9981,0.0,0.34776]
[1778414032173,41.26,80824.77,0.0,-0.99808,0.0,0.35091]
[1778414033179,41.26,80829.02,0.0,-0.99807,0.0,0.35275]
[1778414034187,41.26,80827.65,0.0,-0.99807,0.0,0.35216]
[1778414040191,41.26,80826.35,0.0,-0.99807,0.0,0.35159]
[1778414048285,41.26,80824.69,0.0,-0.99808,0.0,0.35088]
[1778414058355,41.26,80823.85,0.0,-0.99808,0.0,0.35051]
[1778414060369,41.26,80817.99,0.0,-0.99809,0.0,0.34798]
[1778414065404,41.26,80816.27,0.0,-0.9981,0.0,0.34725]
[1778414070439,41.26,80815.77,0.0,-0.9981,0.0,0.34703]
[1778414075474,41.26,80815.55,0.0,-0.9981,0.0,0.34632]
[1778414080476,41.26,80815.45,0.0,-0.9981,0.0,0.34627]
[1778414085545,41.26,80817.47,0.0,-0.9981,0.0,0.34714]
[1778414090580,41.26,80817.23,0.0,-0.9981,0.0,0.34704]
[1778414099643,41.26,80816.83,0.0,-0.9981,0.0,0.34687]
[1778414107699,41.26,80814.74,0.0,-0.99811,0.0,0.34597]
[1778414112734,41.26,80813.3,0.0,-0.99811,0.0,0.34536]
[1778414117769,41.26,80813.55,0.0,-0.99811,0.0,0.34546]
[1778414122806,41.26,80813.92,0.0,-0.99811,0.0,0.34562]
[1778414130826,41.26,80814.11,0.0,-0.99811,0.0,0.3457]
[1778414138918,41.26,80814.38,0.0,-0.99811,0.0,0.3452]
[1778414145968,41.26,80814.53,0.0,-0.99811,0.0,0.34526]
[1778414151007,41.26,80814.62,0.0,-0.99811,0.0,0.3453]
[1778414153021,41.26,80820.57,0.0,-0.99809,0.0,0.34785]
[1778414154028,41.26,80825.52,0.0,-0.99808,0.0,0.34998]
[1778414155034,41.26,80825.02,0.0,-0.99808,0.0,0.34977]
[1778414161081,41.26,80824.45,0.0,-0.99808,0.0,0.34952]
[1778414166117,41.26,80818.69,0.0,-0.9981,0.0,0.34704]
[1778414171151,41.26,80818.07,0.0,-0.9981,0.0,0.34678]
[1778414176192,41.26,80817.62,0.0,-0.9981,0.0,0.34658]
[1778414181226,41.26,80817.17,0.0,-0.9981,0.0,0.34639]
[1778414186261,41.26,80816.56,0.0,-0.9981,0.0,0.34613]
[1778414191296,41.26,80816.48,0.0,-0.99811,0.0,0.34548]
[1778414198345,41.26,80816.7,0.0,-0.99811,0.0,0.34557]
[1778414203380,41.26,80816.19,0.0,-0.99811,0.0,0.34535]
[1778414209435,41.26,80817.37,0.0,-0.99811,0.0,0.34586]
[1778414210442,41.26,80832.6,0.0,-0.99807,0.0,0.35243]
[1778414213470,41.26,80837.88,0.0,-0.99805,0.0,0.35473]
[1778414218499,41.26,80840.0,0.0,-0.99805,0.0,0.35566]
[1778414223536,41.26,80840.44,0.0,-0.99805,0.0,0.35585]
[1778414228571,41.26,80843.12,0.0,-0.99804,0.0,0.35703]
[1778414231593,41.26,80836.42,0.0,-0.99806,0.0,0.35409]
[1778414236627,41.26,80831.69,0.0,-0.99807,0.0,0.35203]
[1778414241662,41.26,80828.44,0.0,-0.99808,0.0,0.35062]
[1778414246697,41.26,80826.85,0.0,-0.99808,0.0,0.34993]
[1778414251732,41.26,80825.5,0.0,-0.99809,0.0,0.34873]
[1778414258781,41.26,80828.92,0.0,-0.99808,0.0,0.3502]
[1778414263815,41.26,80831.05,0.0,-0.99807,0.0,0.35112]
[1778414268853,41.26,80832.71,0.0,-0.99807,0.0,0.35184]
[1778414273888,41.26,80833.58,0.0,-0.99807,0.0,0.35222]
[1778414278923,41.26,80836.56,0.0,-0.99806,0.0,0.35352]
[1778414284974,41.26,80834.6,0.0,-0.99806,0.0,0.35267]
[1778414290012,41.26,80830.02,0.0,-0.99808,0.0,0.35068]
[1778414295046,41.26,80828.6,0.0,-0.99808,0.0,0.35006]
[1778414300080,41.26,80827.92,0.0,-0.99808,0.0,0.34977]
[1778414307132,41.26,80826.05,0.0,-0.99809,0.0,0.34896]
[1778414312166,41.26,80822.76,0.0,-0.9981,0.0,0.34693]
[1778414319216,41.26,80821.38,0.0,-0.9981,0.0,0.34633]
[1778414324253,41.26,80820.67,0.0,-0.9981,0.0,0.34603]
[1778414329287,41.26,80822.27,0.0,-0.9981,0.0,0.34672]
[1778414334323,41.26,80820.39,0.0,-0.9981,0.0,0.34591]
[1778414339358,41.26,80820.23,0.0,-0.99811,0.0,0.34584]
[1778414344393,41.26,80816.56,0.0,-0.99811,0.0,0.34427]
[1778414346407,41.26,80814.3,0.0,-0.99812,0.0,0.34331]
[1778414351442,41.26,80814.43,0.0,-0.99812,0.0,0.34337]
[1778414357484,41.26,80814.18,0.0,-0.99812,0.0,0.34326]
[1778414362521,41.26,80814.28,0.0,-0.99812,0.0,0.3433]
[1778414369569,41.26,80814.36,0.0,-0.99812,0.0,0.34334]
[1778414374604,41.26,80814.54,0.0,-0.99812,0.0,0.3428]
[1778414380646,41.26,80814.84,0.0,-0.99812,0.0,0.34293]
[1778414383668,41.26,80824.56,0.0,-0.9981,0.0,0.34708]
[1778414385682,41.26,80830.47,0.0,-0.99808,0.0,0.34962]
[1778414390717,41.26,80830.95,0.0,-0.99808,0.0,0.34983]
[1778414395751,41.26,80829.51,0.0,-0.99808,0.0,0.34921]
[1778414397766,41.26,80819.41,0.0,-0.99811,0.0,0.34487]
[1778414398773,41.26,80813.22,0.0,-0.99813,0.0,0.34224]
[1778414400786,41.26,80805.71,0.0,-0.99815,0.0,0.33907]
[1778414405822,41.26,80804.46,0.0,-0.99815,0.0,0.33854]
[1778414410857,41.26,80809.24,0.0,-0.99814,0.0,0.34055]
[1778414415895,41.26,80811.71,0.0,-0.99813,0.0,0.3416]
[1778414418920,41.26,80819.02,0.0,-0.99811,0.0,0.34471]
[1778414420928,41.26,80824.86,0.0,-0.9981,0.0,0.3472]
[1778414423949,41.26,80829.87,0.0,-0.99808,0.0,0.34936]
[1778414426972,41.26,80835.51,0.0,-0.99807,0.0,0.3518]
[1778414429990,41.26,80842.03,0.0,-0.99805,0.0,0.35465]
[1778414435027,41.26,80843.11,0.0,-0.99805,0.0,0.35449]
[1778414440062,41.26,80846.14,0.0,-0.99804,0.0,0.35581]
[1778414445099,41.26,80843.37,0.0,-0.99805,0.0,0.3546]
[1778414447113,41.26,80838.04,0.0,-0.99807,0.0,0.35227]
[1778414452150,41.26,80835.0,0.0,-0.99807,0.0,0.35095]
[1778414458189,41.26,80832.96,0.0,-0.99808,0.0,0.35007]
[1778414467274,41.26,80830.16,0.0,-0.99809,0.0,0.34886]
[1778414469270,41.26,80824.94,0.0,-0.9981,0.0,0.34662]
[1778414475310,41.26,80822.68,0.0,-0.99811,0.0,0.34565]
[1778414481354,41.26,80817.72,0.0,-0.99812,0.0,0.34353]
[1778414486388,41.26,80819.63,0.0,-0.99811,0.0,0.34435]
[1778414492430,41.26,80818.05,0.0,-0.99812,0.0,0.34306]
[1778414503431,41.26,80817.56,0.0,-0.99812,0.0,0.34285]
[1778414509550,41.26,80816.75,0.0,-0.99812,0.0,0.34251]
[1778414514585,41.26,80816.65,0.0,-0.99812,0.0,0.34246]
[1778414520627,41.26,80816.42,0.0,-0.99812,0.0,0.34237]
[1778414529689,41.26,80816.27,0.0,-0.99813,0.0,0.3423]
[1778414534725,41.26,80815.92,0.0,-0.99813,0.0,0.34215]
[1778414543711,41.26,80815.76,0.0,-0.99813,0.0,0.34209]
[1778414548824,41.26,80815.59,0.0,-0.99813,0.0,0.34201]
[1778414553859,41.26,80815.44,0.0,-0.99813,0.0,0.34133]
[1778414558894,41.26,80813.79,0.0,-0.99813,0.0,0.34064]
[1778414561915,41.26,80808.39,0.0,-0.99815,0.0,0.33836]
[1778414566950,41.26,80806.33,0.0,-0.99815,0.0,0.3375]
[1778414570978,41.26,80801.61,0.0,-0.99817,0.0,0.33553]
[1778414576012,41.26,80800.13,0.0,-0.99817,0.0,0.33491]
[1778414581051,41.26,80803.05,0.0,-0.99816,0.0,0.33613]
[1778414583063,41.26,80798.58,0.0,-0.99817,0.0,0.33426]
[1778414587091,41.26,80792.98,0.0,-0.99819,0.0,0.33194]
[1778414592125,41.26,80792.01,0.0,-0.99819,0.0,0.33154]
[1778414601188,41.26,80791.83,0.0,-0.99819,0.0,0.33147]
[1778414606224,41.26,80790.93,0.0,-0.99819,0.0,0.3311]
[1778414612266,41.26,80787.2,0.0,-0.9982,0.0,0.32897]
[1778414617301,41.26,80786.47,0.0,-0.99821,0.0,0.32867]
[1778414624352,41.26,80781.28,0.0,-0.99822,0.0,0.32655]
[1778414629387,41.26,80779.93,0.0,-0.99822,0.0,0.326]
[1778414634422,41.26,80779.98,0.0,-0.99822,0.0,0.32602]
[1778414639456,41.26,80780.11,0.0,-0.99822,0.0,0.32607]
[1778414643486,41.26,80786.58,0.0,-0.99821,0.0,0.32871]
[1778414648520,41.26,80786.96,0.0,-0.9982,0.0,0.32887]
[1778414654483,41.26,80787.42,0.0,-0.9982,0.0,0.32906]
[1778414659600,41.26,80788.33,0.0,-0.9982,0.0,0.32943]
[1778414664634,41.26,80792.65,0.0,-0.99819,0.0,0.33121]
[1778414669669,41.26,80794.17,0.0,-0.99819,0.0,0.33183]
[1778414678733,41.26,80797.01,0.0,-0.99818,0.0,0.33241]
[1778414683768,41.26,80799.78,0.0,-0.99818,0.0,0.33355]
[1778414690816,41.26,80801.05,0.0,-0.99817,0.0,0.33408]
[1778414695852,41.26,80801.77,0.0,-0.99817,0.0,0.33438]
[1778414700887,41.26,80802.26,0.0,-0.99817,0.0,0.33459]
[1778414705921,41.26,80802.0,0.0,-0.99817,0.0,0.33448]
[1778414711964,41.26,80802.41,0.0,-0.99817,0.0,0.33465]
[1778414719015,41.26,80802.81,0.0,-0.99817,0.0,0.33481]
[1778414724050,41.26,80802.86,0.0,-0.99817,0.0,0.33483]
[1778414731099,41.26,80802.79,0.0,-0.99817,0.0,0.3342]
[1778414737142,41.26,80802.69,0.0,-0.99817,0.0,0.33416]
[1778414742176,41.26,80802.86,0.0,-0.99817,0.0,0.33423]
[1778414747212,41.26,80799.6,0.0,-0.99818,0.0,0.33288]
[1778414752246,41.26,80799.06,0.0,-0.99818,0.0,0.33265]
[1778414757282,41.26,80798.92,0.0,-0.99818,0.0,0.3326]
[1778414762319,41.26,80798.74,0.0,-0.99818,0.0,0.33252]
[1778414767352,41.26,80799.81,0.0,-0.99818,0.0,0.33296]
[1778414773394,41.26,80800.64,0.0,-0.99818,0.0,0.33331]
[1778414778429,41.26,80800.87,0.0,-0.99818,0.0,0.3334]
[1778414783464,41.26,80800.64,0.0,-0.99818,0.0,0.33331]
[1778414790513,41.26,80800.5,0.0,-0.99818,0.0,0.33325]
[1778414798570,41.26,80800.01,0.0,-0.99818,0.0,0.33244]
[1778414803605,41.26,80799.6,0.0,-0.99818,0.0,0.33227]
[1778414808640,41.26,80799.43,0.0,-0.99818,0.0,0.3322]
[1778414813676,41.26,80799.36,0.0,-0.99818,0.0,0.33218]
[1778414818711,41.26,80801.21,0.0,-0.99818,0.0,0.33294]
[1778414825759,41.26,80798.22,0.0,-0.99819,0.0,0.3317]
[1778414830795,41.26,80801.82,0.0,-0.99818,0.0,0.33319]
[1778414835830,41.26,80802.51,0.0,-0.99818,0.0,0.33348]
[1778414840865,41.26,80802.29,0.0,-0.99818,0.0,0.33339]
[1778414845900,41.26,80802.13,0.0,-0.99818,0.0,0.33332]
[1778414850935,41.26,80803.18,0.0,-0.99817,0.0,0.33376]
[1778414855972,41.26,80803.48,0.0,-0.99818,0.0,0.33328]
[1778414864027,41.26,80803.89,0.0,-0.99818,0.0,0.33345]
[1778414871077,41.26,80805.94,0.0,-0.99817,0.0,0.3343]
[1778414876113,41.26,80805.66,0.0,-0.99817,0.0,0.33418]
[1778414882160,41.26,80803.15,0.0,-0.99818,0.0,0.33314]
[1778414885175,41.26,80809.22,0.0,-0.99816,0.0,0.33567]
[1778414890210,41.26,80814.22,0.0,-0.99815,0.0,0.33776]
[1778414894238,41.26,80816.46,0.0,-0.99814,0.0,0.3387]
[1778414899273,41.26,80814.84,0.0,-0.99815,0.0,0.33802]
[1778414905315,41.26,80814.56,0.0,-0.99815,0.0,0.3379]
[1778414910350,41.26,80816.94,0.0,-0.99814,0.0,0.3389]
[1778414916314,41.26,80816.2,0.0,-0.99815,0.0,0.33798]
[1778414921432,41.26,80816.71,0.0,-0.99815,0.0,0.33819]
[1778414926464,41.26,80817.36,0.0,-0.99815,0.0,0.33847]
[1778414933512,41.26,80818.25,0.0,-0.99814,0.0,0.33884]
[1778414938548,41.26,80819.26,0.0,-0.99814,0.0,0.33927]
[1778414943584,41.26,80818.86,0.0,-0.99814,0.0,0.3391]
[1778414950634,41.26,80819.73,0.0,-0.99814,0.0,0.33947]
[1778414955669,41.26,80821.86,0.0,-0.99813,0.0,0.34036]
[1778414960703,41.26,80822.91,0.0,-0.99813,0.0,0.34081]
[1778414965739,41.26,80822.63,0.0,-0.99813,0.0,0.34069]
[1778414975809,41.26,80821.55,0.0,-0.99814,0.0,0.33962]
[1778414986807,41.26,80819.87,0.0,-0.99814,0.0,0.33891]
[1778414991924,41.26,80815.04,0.0,-0.99815,0.0,0.33688]
[1778414996959,41.26,80812.66,0.0,-0.99816,0.0,0.33589]
[1778415001993,41.26,80812.36,0.0,-0.99816,0.0,0.33576]
[1778415005019,41.26,80805.28,0.0,-0.99818,0.0,0.33282]
[1778415006947,41.26,80805.42,0.0,-0.99818,0.0,0.33288]
[1778415013075,41.26,80805.61,0.0,-0.99818,0.0,0.33295]
[1778415018110,41.26,80805.9,0.0,-0.99818,0.0,0.33307]
[1778415025160,41.26,80805.81,0.0,-0.99818,0.0,0.33304]
[1778415031204,41.26,80805.68,0.0,-0.99818,0.0,0.33238]
[1778415033219,41.26,80812.2,0.0,-0.99817,0.0,0.33509]
[1778415038254,41.26,80815.27,0.0,-0.99816,0.0,0.33637]
[1778415043289,41.26,80816.51,0.0,-0.99815,0.0,0.33689]
[1778415049333,41.26,80821.23,0.0,-0.99814,0.0,0.33887]
[1778415054366,41.26,80822.34,0.0,-0.99814,0.0,0.33934]
[1778415061415,41.26,80822.21,0.0,-0.99814,0.0,0.33929]
[1778415067370,41.26,80823.73,0.0,-0.99814,0.0,0.33993]
[1778415075512,41.26,80825.93,0.0,-0.99813,0.0,0.34086]
[1778415080548,41.26,80824.67,0.0,-0.99813,0.0,0.34032]
[1778415085583,41.26,80823.86,0.0,-0.99814,0.0,0.33998]
[1778415088604,41.26,80830.1,0.0,-0.99812,0.0,0.34262]
[1778415092632,41.26,80835.84,0.0,-0.99811,0.0,0.34445]
[1778415095653,41.26,80841.82,0.0,-0.99809,0.0,0.34701]
[1778415101696,41.26,80845.32,0.0,-0.99808,0.0,0.34852]
[1778415106734,41.26,80850.47,0.0,-0.99807,0.0,0.35075]
[1778415113779,41.26,80855.09,0.0,-0.99806,0.0,0.35276]
[1778415118815,41.26,80856.49,0.0,-0.99806,0.0,0.35337]
[1778415124856,41.26,80854.37,0.0,-0.99806,0.0,0.35245]
[1778415129892,41.26,80855.02,0.0,-0.99806,0.0,0.35273]
[1778415134927,41.26,80856.46,0.0,-0.99806,0.0,0.35336]
[1778415139961,41.26,80856.67,0.0,-0.99805,0.0,0.35345]
[1778415147931,41.26,80857.05,0.0,-0.99805,0.0,0.35362]
[1778415154066,41.26,80856.71,0.0,-0.99806,0.0,0.35284]
[1778415159101,41.26,80856.89,0.0,-0.99806,0.0,0.35291]
[1778415164136,41.26,80858.0,0.0,-0.99805,0.0,0.3534]
[1778415169170,41.26,80860.66,0.0,-0.99805,0.0,0.35456]
[1778415174205,41.26,80858.99,0.0,-0.99805,0.0,0.35383]
[1778415179241,41.26,80859.88,0.0,-0.99805,0.0,0.35422]
[1778415188216,41.26,80859.7,0.0,-0.99805,0.0,0.35414]
[1778415193338,41.26,80862.1,0.0,-0.99804,0.0,0.35519]
[1778415198374,41.26,80861.94,0.0,-0.99804,0.0,0.35512]
[1778415203410,41.26,80862.8,0.0,-0.99804,0.0,0.3555]
[1778415208443,41.26,80865.33,0.0,-0.99804,0.0,0.35661]
[1778415213479,41.26,80864.45,0.0,-0.99804,0.0,0.35559]
[1778415218516,41.26,80863.98,0.0,-0.99804,0.0,0.35538]
[1778415223551,41.26,80864.11,0.0,-0.99804,0.0,0.35544]
[1778415228586,41.26,80863.47,0.0,-0.99804,0.0,0.35516]
[1778415231609,41.26,80868.13,0.0,-0.99803,0.0,0.35721]
[1778415236642,41.26,80869.02,0.0,-0.99803,0.0,0.3576]
[1778415241677,41.26,80866.57,0.0,-0.99804,0.0,0.35652]
[1778415248726,41.26,80863.35,0.0,-0.99804,0.0,0.35511]
[1778415255774,41.26,80862.28,0.0,-0.99805,0.0,0.35464]
[1778415261817,41.26,80862.0,0.0,-0.99805,0.0,0.35451]
[1778415267859,41.26,80861.46,0.0,-0.99805,0.0,0.35428]
[1778415274909,41.26,80861.06,0.0,-0.99805,0.0,0.35347]
[1778415288919,41.26,80860.0,0.0,-0.99806,0.0,0.353]
[1778415294048,41.26,80859.54,0.0,-0.99806,0.0,0.3528]
[1778415299082,41.26,80859.37,0.0,-0.99806,0.0,0.35273]
[1778415309059,41.26,80859.13,0.0,-0.99806,0.0,0.35263]
[1778415314188,41.26,80858.73,0.0,-0.99806,0.0,0.35245]
[1778415324258,41.26,80859.0,0.0,-0.99806,0.0,0.35257]
[1778415331307,41.26,80859.11,0.0,-0.99806,0.0,0.35198]
[1778415337348,41.26,80859.04,0.0,-0.99806,0.0,0.35195]
[1778415342385,41.26,80858.6,0.0,-0.99806,0.0,0.35176]
[1778415347420,41.26,80862.19,0.0,-0.99805,0.0,0.35333]
[1778415356484,41.26,80861.91,0.0,-0.99805,0.0,0.35321]
[1778415362527,41.26,80860.93,0.0,-0.99806,0.0,0.35278]
[1778415367562,41.26,80860.5,0.0,-0.99806,0.0,0.35259]
[1778415374612,41.26,80860.33,0.0,-0.99806,0.0,0.35252]
[1778415378640,41.26,80871.83,0.0,-0.99803,0.0,0.35756]
[1778415381661,41.26,80877.15,0.0,-0.99801,0.0,0.35992]
[1778415386697,41.26,80876.13,0.0,-0.99802,0.0,0.35947]
[1778415391732,41.26,80875.46,0.0,-0.99802,0.0,0.35853]
[1778415397775,41.26,80872.73,0.0,-0.99803,0.0,0.35732]
[1778415400797,41.26,80865.99,0.0,-0.99805,0.0,0.35436]
[1778415405831,41.26,80860.75,0.0,-0.99806,0.0,0.35207]
[1778415412880,41.26,80862.19,0.0,-0.99806,0.0,0.35269]
[1778415419930,41.26,80861.27,0.0,-0.99806,0.0,0.35229]
[1778415424964,41.26,80862.06,0.0,-0.99806,0.0,0.35264]
[1778415429999,41.26,80862.47,0.0,-0.99806,0.0,0.35282]
[1778415435037,41.26,80861.97,0.0,-0.99806,0.0,0.3526]
[1778415440071,41.26,80865.95,0.0,-0.99805,0.0,0.35434]
[1778415446113,41.26,80865.16,0.0,-0.99805,0.0,0.35399]
[1778415451149,41.26,80864.44,0.0,-0.99806,0.0,0.35304]
[1778415456182,41.26,80860.09,0.0,-0.99807,0.0,0.35115]
[1778415461218,41.26,80856.38,0.0,-0.99808,0.0,0.34954]
[1778415466253,41.26,80855.25,0.0,-0.99808,0.0,0.34905]
[1778415471288,41.26,80855.22,0.0,-0.99808,0.0,0.34903]
[1778415477330,41.26,80855.91,0.0,-0.99808,0.0,0.34933]
[1778415483375,41.26,80856.36,0.0,-0.99808,0.0,0.34953]
[1778415488409,41.26,80856.82,0.0,-0.99808,0.0,0.34973]
[1778415493444,41.26,80857.17,0.0,-0.99807,0.0,0.34988]
[1778415498478,41.26,80857.22,0.0,-0.99807,0.0,0.3499]
[1778415505528,41.26,80857.37,0.0,-0.99807,0.0,0.34997]
[1778415510563,41.26,80857.59,0.0,-0.99807,0.0,0.35006]
[1778415515599,41.26,80858.29,0.0,-0.99807,0.0,0.34973]
[1778415523654,41.26,80858.69,0.0,-0.99807,0.0,0.34991]
[1778415528688,41.26,80860.08,0.0,-0.99807,0.0,0.35051]
[1778415538759,41.26,80860.2,0.0,-0.99807,0.0,0.35056]
[1778415545812,41.26,80861.02,0.0,-0.99807,0.0,0.35092]
[1778415550842,41.26,80861.46,0.0,-0.99807,0.0,0.35111]
[1778415555885,41.26,80864.16,0.0,-0.99806,0.0,0.35229]
[1778415556884,41.26,80858.98,0.0,-0.99807,0.0,0.35003]
[1778415558899,41.26,80852.97,0.0,-0.99809,0.0,0.34744]
[1778415563934,41.26,80850.01,0.0,-0.9981,0.0,0.34616]
[1778415568968,41.26,80850.81,0.0,-0.99809,0.0,0.34651]
[1778415574004,41.26,80847.36,0.0,-0.99811,0.0,0.3444]
[1778415579042,41.26,80846.5,0.0,-0.99811,0.0,0.34404]
[1778415585084,41.26,80846.11,0.0,-0.99811,0.0,0.34387]
[1778415590119,41.26,80851.56,0.0,-0.9981,0.0,0.3462]
[1778415595153,41.26,80853.65,0.0,-0.99809,0.0,0.3471]
[1778415601195,41.26,80855.74,0.0,-0.99808,0.0,0.348]
[1778415607241,41.26,80856.57,0.0,-0.99808,0.0,0.34836]
[1778415613280,41.26,80857.28,0.0,-0.99808,0.0,0.34867]
[1778415618315,41.26,80858.51,0.0,-0.99808,0.0,0.3492]
[1778415623350,41.26,80859.34,0.0,-0.99808,0.0,0.34956]
[1778415628385,41.26,80859.7,0.0,-0.99807,0.0,0.34972]
[1778415634427,41.26,80860.41,0.0,-0.99808,0.0,0.34939]
[1778415639463,41.26,80860.87,0.0,-0.99807,0.0,0.34959]
[1778415643491,41.26,80865.93,0.0,-0.99806,0.0,0.35179]
[1778415648525,41.26,80868.74,0.0,-0.99805,0.0,0.35302]
[1778415653560,41.26,80869.74,0.0,-0.99805,0.0,0.35346]
[1778415658596,41.26,80869.66,0.0,-0.99805,0.0,0.35342]
[1778415665646,41.26,80869.95,0.0,-0.99805,0.0,0.35355]
[1778415671585,41.26,80869.34,0.0,-0.99805,0.0,0.35328]
[1778415681756,41.26,80868.73,0.0,-0.99805,0.0,0.35301]
[1778415687798,41.26,80868.16,0.0,-0.99806,0.0,0.35276]
[1778415693840,41.26,80867.82,0.0,-0.99806,0.0,0.35198]
[1778415700891,41.26,80866.61,0.0,-0.99806,0.0,0.35146]
[1778415707938,41.26,80866.85,0.0,-0.99806,0.0,0.35156]
[1778415714988,41.26,80867.03,0.0,-0.99806,0.0,0.35164]
[1778415720024,41.26,80866.59,0.0,-0.99806,0.0,0.35145]
[1778415728080,41.26,80866.41,0.0,-0.99806,0.0,0.35137]
[1778415733115,41.26,80866.28,0.0,-0.99806,0.0,0.35131]
[1778415739157,41.26,80866.33,0.0,-0.99806,0.0,0.35133]
[1778415745200,41.26,80867.34,0.0,-0.99806,0.0,0.35177]
[1778415752154,41.26,80866.78,0.0,-0.99807,0.0,0.3509]
[1778415759298,41.26,80866.28,0.0,-0.99807,0.0,0.35068]
[1778415764333,41.26,80866.29,0.0,-0.99807,0.0,0.35068]
[1778415772294,41.26,80866.31,0.0,-0.99807,0.0,0.35069]
[1778415778431,41.26,80866.19,0.0,-0.99807,0.0,0.35064]
[1778415788502,41.26,80866.19,0.0,-0.99807,0.0,0.35064]
[1778415794544,41.26,80866.01,0.0,-0.99807,0.0,0.35056]
[1778415795551,41.26,80872.38,0.0,-0.99805,0.0,0.35334]
[1778415796558,41.26,80876.68,0.0,-0.99804,0.0,0.35523]
[1778415798573,41.26,80880.52,0.0,-0.99803,0.0,0.35692]
[1778415803611,41.26,80885.57,0.0,-0.99802,0.0,0.35915]
[1778415808646,41.26,80887.36,0.0,-0.99801,0.0,0.35995]
[1778415815694,41.26,80889.15,0.0,-0.99801,0.0,0.3601]
[1778415820729,41.26,80890.38,0.0,-0.99801,0.0,0.36064]
[1778415825764,41.26,80891.36,0.0,-0.998,0.0,0.36108]
[1778415830799,41.26,80893.72,0.0,-0.998,0.0,0.36214]
[1778415836841,41.26,80895.51,0.0,-0.99799,0.0,0.36294]
[1778415841877,41.26,80896.2,0.0,-0.99799,0.0,0.36325]
[1778415846911,41.26,80896.65,0.0,-0.99799,0.0,0.36345]
[1778415851948,41.26,80896.77,0.0,-0.99799,0.0,0.3635]
[1778415857988,41.26,80897.09,0.0,-0.99799,0.0,0.36364]
[1778415864032,41.26,80897.76,0.0,-0.99799,0.0,0.36395]
[1778415866045,41.26,80904.35,0.0,-0.99797,0.0,0.36691]
[1778415867055,41.26,80908.31,0.0,-0.99796,0.0,0.36871]
[1778415869066,41.26,80908.89,0.0,-0.99796,0.0,0.36897]
[1778415874103,41.26,80908.11,0.0,-0.99796,0.0,0.36796]
[1778415879137,41.26,80909.94,0.0,-0.99796,0.0,0.36879]
[1778415884171,41.26,80911.36,0.0,-0.99795,0.0,0.36944]
[1778415887191,41.26,80918.57,0.0,-0.99793,0.0,0.37273]
[1778415888199,41.26,80921.51,0.0,-0.99793,0.0,0.37408]
[1778415893238,41.26,80922.21,0.0,-0.99792,0.0,0.3744]
[1778415900286,41.26,80922.49,0.0,-0.99792,0.0,0.37453]
[1778415907336,41.26,80923.78,0.0,-0.99792,0.0,0.37513]
[1778415909351,41.26,80929.21,0.0,-0.9979,0.0,0.37764]
[1778415910359,41.26,80934.28,0.0,-0.99789,0.0,0.37999]
[1778415915394,41.26,80928.95,0.0,-0.9979,0.0,0.37752]
[1778415918415,41.26,80923.06,0.0,-0.99792,0.0,0.37479]
[1778415922443,41.26,80915.68,0.0,-0.99794,0.0,0.37141]
[1778415926471,41.26,80910.26,0.0,-0.99796,0.0,0.36894]
[1778415932514,41.26,80910.32,0.0,-0.99796,0.0,0.36831]
[1778415938557,41.26,80912.03,0.0,-0.99796,0.0,0.36908]
[1778415943590,41.26,80913.04,0.0,-0.99795,0.0,0.36954]
[1778415948624,41.26,80914.58,0.0,-0.99795,0.0,0.37024]
[1778415953660,41.26,80917.3,0.0,-0.99794,0.0,0.37149]
[1778415958694,41.26,80911.73,0.0,-0.99796,0.0,0.36895]
[1778415963729,41.26,80901.47,0.0,-0.99798,0.0,0.36431]
[1778415964737,41.26,80897.27,0.0,-0.998,0.0,0.36243]
[1778415966751,41.26,80894.05,0.0,-0.998,0.0,0.36099]
[1778415972793,41.26,80893.91,0.0,-0.998,0.0,0.36092]
[1778415979842,41.26,80890.85,0.0,-0.99801,0.0,0.35956]
[1778415984878,41.26,80887.47,0.0,-0.99802,0.0,0.35806]
[1778415991926,41.26,80883.28,0.0,-0.99804,0.0,0.35557]
[1778415998978,41.26,80881.93,0.0,-0.99804,0.0,0.35498]
[1778416004013,41.26,80879.8,0.0,-0.99805,0.0,0.35404]
[1778416009048,41.26,80879.73,0.0,-0.99805,0.0,0.35401]
[1778416014083,41.26,80879.39,0.0,-0.99805,0.0,0.35386]
[1778416019118,41.26,80879.34,0.0,-0.99805,0.0,0.35384]
[1778416024153,41.26,80874.5,0.0,-0.99806,0.0,0.35173]
[1778416029188,41.26,80875.87,0.0,-0.99806,0.0,0.35232]
[1778416032208,41.26,80880.86,0.0,-0.99804,0.0,0.35451]
[1778416035232,41.26,80889.19,0.0,-0.99802,0.0,0.35818]
[1778416036236,41.26,80892.25,0.0,-0.99801,0.0,0.35954]
[1778416039258,41.26,80894.39,0.0,-0.99801,0.0,0.36049]
[1778416044293,41.26,80895.83,0.0,-0.998,0.0,0.36113]
[1778416049328,41.26,80896.56,0.0,-0.998,0.0,0.36146]
[1778416056376,41.26,80897.48,0.0,-0.998,0.0,0.36122]
[1778416061412,41.26,80900.95,0.0,-0.99799,0.0,0.36277]
[1778416072489,41.26,80900.38,0.0,-0.99799,0.0,0.36252]
[1778416078531,41.26,80900.52,0.0,-0.99799,0.0,0.36258]
[1778416083566,41.26,80906.45,0.0,-0.99798,0.0,0.36525]
[1778416089609,41.26,80909.36,0.0,-0.99797,0.0,0.36656]
[1778416094643,41.26,80910.65,0.0,-0.99797,0.0,0.36714]
[1778416099679,41.26,80908.42,0.0,-0.99797,0.0,0.36613]
[1778416104713,41.26,80906.55,0.0,-0.99798,0.0,0.36529]
[1778416111764,41.26,80907.24,0.0,-0.99798,0.0,0.36495]
[1778416116797,41.26,80910.93,0.0,-0.99797,0.0,0.36661]
[1778416124772,41.26,80911.29,0.0,-0.99797,0.0,0.36678]
[1778416134842,41.26,80911.9,0.0,-0.99797,0.0,0.36705]
[1778416139959,41.26,80909.3,0.0,-0.99797,0.0,0.36588]
[1778416144993,41.26,80910.87,0.0,-0.99797,0.0,0.36659]
[1778416152043,41.26,80911.51,0.0,-0.99797,0.0,0.36688]
[1778416154057,41.26,80919.24,0.0,-0.99795,0.0,0.37039]
[1778416156071,41.26,80920.46,0.0,-0.99794,0.0,0.37094]
[1778416162112,41.26,80918.48,0.0,-0.99795,0.0,0.37004]
[1778416167148,41.26,80916.35,0.0,-0.99795,0.0,0.36907]
[1778416172183,41.26,80918.21,0.0,-0.99795,0.0,0.36926]
[1778416184268,41.26,80918.46,0.0,-0.99795,0.0,0.36937]
[1778416189306,41.26,80919.16,0.0,-0.99795,0.0,0.36969]
[1778416194341,41.26,80924.22,0.0,-0.99794,0.0,0.372]
[1778416196354,41.26,80932.19,0.0,-0.99791,0.0,0.37567]
[1778416198368,41.26,80934.15,0.0,-0.99791,0.0,0.37657]
[1778416203405,41.26,80930.52,0.0,-0.99792,0.0,0.3749]
[1778416208448,41.26,80928.18,0.0,-0.99793,0.0,0.37382]
[1778416213483,41.26,80926.64,0.0,-0.99793,0.0,0.37311]
[1778416216503,41.26,80920.58,0.0,-0.99795,0.0,0.37034]
[1778416221538,41.26,80920.55,0.0,-0.99795,0.0,0.37032]
[1778416226573,41.26,80922.05,0.0,-0.99794,0.0,0.37101]
[1778416231611,41.26,80921.73,0.0,-0.99795,0.0,0.3702]
[1778416237652,41.26,80921.32,0.0,-0.99795,0.0,0.37001]
[1778416242687,41.26,80921.01,0.0,-0.99795,0.0,0.36987]
[1778416247722,41.26,80921.89,0.0,-0.99795,0.0,0.37027]
[1778416252761,41.26,80924.17,0.0,-0.99794,0.0,0.37132]
[1778416258801,41.26,80925.67,0.0,-0.99794,0.0,0.372]
[1778416265775,41.26,80926.22,0.0,-0.99793,0.0,0.37225]
[1778416270885,41.26,80927.55,0.0,-0.99793,0.0,0.37286]
[1778416276928,41.26,80927.98,0.0,-0.99793,0.0,0.37306]
[1778416278940,41.26,80922.57,0.0,-0.99794,0.0,0.37058]
[1778416283975,41.26,80922.98,0.0,-0.99794,0.0,0.37077]
[1778416294046,41.26,80924.2,0.0,-0.99794,0.0,0.37067]
[1778416299081,41.26,80924.14,0.0,-0.99794,0.0,0.37064]
[1778416304116,41.26,80928.75,0.0,-0.99793,0.0,0.37275]
[1778416309153,41.26,80930.63,0.0,-0.99793,0.0,0.37361]
[1778416316127,41.26,80930.89,0.0,-0.99792,0.0,0.37373]
[1778416323251,41.26,80928.59,0.0,-0.99793,0.0,0.37268]
[1778416332315,41.26,80930.41,0.0,-0.99793,0.0,0.37351]
[1778416337349,41.26,80934.91,0.0,-0.99791,0.0,0.37559]
[1778416342384,41.26,80934.8,0.0,-0.99791,0.0,0.37554]
[1778416347419,41.26,80934.54,0.0,-0.99791,0.0,0.37542]
[1778416352453,41.26,80935.65,0.0,-0.99792,0.0,0.37526]
[1778416357490,41.26,80935.74,0.0,-0.99792,0.0,0.3753]
[1778416362524,41.26,80937.22,0.0,-0.99791,0.0,0.37599]
[1778416367559,41.26,80937.27,0.0,-0.99791,0.0,0.37601]
[1778416376622,41.26,80937.75,0.0,-0.99791,0.0,0.37623]
[1778416381657,41.26,80936.84,0.0,-0.99791,0.0,0.37581]
[1778416387699,41.26,80936.78,0.0,-0.99791,0.0,0.37578]
[1778416389713,41.26,80929.46,0.0,-0.99793,0.0,0.37241]
[1778416391727,41.26,80926.89,0.0,-0.99794,0.0,0.37123]
[1778416393741,41.26,80931.95,0.0,-0.99793,0.0,0.37356]
[1778416399782,41.26,80932.82,0.0,-0.99792,0.0,0.37396]
[1778416404818,41.26,80933.22,0.0,-0.99792,0.0,0.37414]
[1778416409853,41.26,80933.82,0.0,-0.99792,0.0,0.37442]
[1778416415894,41.26,80934.07,0.0,-0.99792,0.0,0.37386]
[1778416420930,41.26,80934.6,0.0,-0.99792,0.0,0.37411]
[1778416425965,41.26,80935.82,0.0,-0.99792,0.0,0.37467]
[1778416433016,41.26,80935.58,0.0,-0.99792,0.0,0.37456]
[1778416439057,41.26,80935.62,0.0,-0.99792,0.0,0.37458]
[1778416444093,41.26,80935.36,0.0,-0.99792,0.0,0.37446]
[1778416447039,41.26,80929.92,0.0,-0.99793,0.0,0.37196]
[1778416452149,41.26,80925.27,0.0,-0.99795,0.0,0.36983]
[1778416457183,41.26,80924.98,0.0,-0.99795,0.0,0.3697]
[1778416461215,41.26,80919.57,0.0,-0.99796,0.0,0.36724]
[1778416462219,41.26,80907.64,0.0,-0.998,0.0,0.36187]
[1778416467254,41.26,80907.43,0.0,-0.998,0.0,0.36177]
[1778416469267,41.26,80914.95,0.0,-0.99798,0.0,0.36515]
[1778416474303,41.26,80913.36,0.0,-0.99798,0.0,0.36378]
[1778416479337,41.26,80911.39,0.0,-0.99799,0.0,0.3629]
[1778416484374,41.26,80910.74,0.0,-0.99799,0.0,0.36261]
[1778416489409,41.26,80909.0,0.0,-0.998,0.0,0.36183]
[1778416494443,41.26,80906.2,0.0,-0.998,0.0,0.36058]
[1778416500485,41.26,80901.33,0.0,-0.99802,0.0,0.35841]
[1778416502499,41.26,80894.46,0.0,-0.99803,0.0,0.35537]
[1778416503506,41.26,80887.05,0.0,-0.99805,0.0,0.35212]
[1778416504513,41.26,80885.01,0.0,-0.99806,0.0,0.35123]
[1778416509550,41.26,80889.11,0.0,-0.99805,0.0,0.35302]
[1778416511562,41.26,80894.4,0.0,-0.99803,0.0,0.35535]
[1778416517604,41.26,80892.39,0.0,-0.99804,0.0,0.35446]
[1778416522640,41.26,80892.46,0.0,-0.99804,0.0,0.35449]
[1778416527677,41.26,80893.59,0.0,-0.99804,0.0,0.35499]
[1778416532713,41.26,80890.69,0.0,-0.99805,0.0,0.35308]
[1778416537748,41.26,80890.97,0.0,-0.99805,0.0,0.3532]
[1778416539762,41.26,80882.04,0.0,-0.99807,0.0,0.3493]
[1778416540769,41.26,80879.28,0.0,-0.99808,0.0,0.34811]
[1778416544797,41.26,80875.69,0.0,-0.99809,0.0,0.34656]
[1778416547819,41.26,80881.29,0.0,-0.99807,0.0,0.34898]
[1778416552852,41.26,80883.2,0.0,-0.99807,0.0,0.34981]
[1778416557888,41.26,80886.22,0.0,-0.99806,0.0,0.35112]
[1778416562922,41.26,80889.86,0.0,-0.99805,0.0,0.35271]
[1778416567958,41.26,80891.07,0.0,-0.99805,0.0,0.35324]
[1778416572994,41.26,80893.48,0.0,-0.99804,0.0,0.3543]
[1778416576017,41.26,80898.91,0.0,-0.99803,0.0,0.35669]
[1778416581051,41.26,80901.96,0.0,-0.99802,0.0,0.35804]
[1778416585079,41.26,80905.0,0.0,-0.99801,0.0,0.35939]
[1778416588102,41.26,80908.86,0.0,-0.998,0.0,0.36111]
[1778416593138,41.26,80907.41,0.0,-0.99801,0.0,0.35982]
[1778416598173,41.26,80909.68,0.0,-0.998,0.0,0.36083]
[1778416603208,41.26,80909.98,0.0,-0.998,0.0,0.36097]
[1778416608220,41.26,80908.01,0.0,-0.99801,0.0,0.36009]
[1778416613277,41.26,80907.8,0.0,-0.99801,0.0,0.35999]
[1778416618313,41.26,80907.11,0.0,-0.99801,0.0,0.35969]
[1778416623348,41.26,80906.75,0.0,-0.99801,0.0,0.35953]
[1778416628382,41.26,80902.69,0.0,-0.99802,0.0,0.35772]
[1778416633418,41.26,80902.16,0.0,-0.99802,0.0,0.35749]
[1778416638452,41.26,80908.72,0.0,-0.998,0.0,0.3604]
[1778416643490,41.26,80908.44,0.0,-0.998,0.0,0.36028]
[1778416648530,41.26,80906.26,0.0,-0.99801,0.0,0.35931]
[1778416654569,41.26,80905.41,0.0,-0.99802,0.0,0.35828]
[1778416660610,41.26,80906.52,0.0,-0.99801,0.0,0.35878]
[1778416666651,41.26,80906.46,0.0,-0.99801,0.0,0.35875]
[1778416671686,41.26,80903.22,0.0,-0.99802,0.0,0.35731]
[1778416677729,41.26,80903.06,0.0,-0.99802,0.0,0.35724]
[1778416682764,41.26,80903.52,0.0,-0.99802,0.0,0.35744]
[1778416687798,41.26,80902.39,0.0,-0.99802,0.0,0.35694]
[1778416692834,41.26,80902.61,0.0,-0.99802,0.0,0.35704]
[1778416697869,41.26,80903.2,0.0,-0.99802,0.0,0.3573]
[1778416703911,41.26,80903.87,0.0,-0.99802,0.0,0.3576]
[1778416708946,41.26,80898.85,0.0,-0.99803,0.0,0.35538]
[1778416713982,41.26,80899.02,0.0,-0.99804,0.0,0.35481]
[1778416719015,41.26,80899.33,0.0,-0.99804,0.0,0.35495]
[1778416724050,41.26,80900.08,0.0,-0.99803,0.0,0.35528]
[1778416729087,41.26,80901.21,0.0,-0.99803,0.0,0.35578]
[1778416735132,41.26,80900.99,0.0,-0.99803,0.0,0.35568]
[1778416742182,41.26,80898.8,0.0,-0.99804,0.0,0.35472]
[1778416747217,41.26,80900.32,0.0,-0.99803,0.0,0.35539]
[1778416752252,41.26,80896.62,0.0,-0.99804,0.0,0.35376]
[1778416758294,41.26,80896.7,0.0,-0.99804,0.0,0.3538]
[1778416763330,41.26,80898.12,0.0,-0.99804,0.0,0.35442]
[1778416768364,41.26,80899.57,0.0,-0.99804,0.0,0.35506]
[1778416773399,41.26,80903.14,0.0,-0.99803,0.0,0.35599]
[1778416779444,41.26,80903.3,0.0,-0.99803,0.0,0.35606]
[1778416784477,41.26,80903.55,0.0,-0.99803,0.0,0.35617]
[1778416789511,41.26,80905.74,0.0,-0.99802,0.0,0.35714]
[1778416790519,41.26,80912.87,0.0,-0.998,0.0,0.36031]
[1778416794547,41.26,80918.15,0.0,-0.99799,0.0,0.36267]
[1778416796561,41.26,80924.82,0.0,-0.99797,0.0,0.36567]
[1778416798579,41.26,80929.82,0.0,-0.99796,0.0,0.36794]
[1778416805624,41.26,80930.79,0.0,-0.99795,0.0,0.36838]
[1778416810660,41.26,80930.18,0.0,-0.99796,0.0,0.3681]
[1778416815694,41.26,80930.29,0.0,-0.99796,0.0,0.36815]
[1778416823751,41.26,80930.65,0.0,-0.99795,0.0,0.36832]
[1778416828785,41.26,80930.62,0.0,-0.99795,0.0,0.3683]
[1778416834827,41.26,80930.64,0.0,-0.99796,0.0,0.36765]
[1778416839848,41.26,80930.59,0.0,-0.99796,0.0,0.36763]
[1778416844897,41.26,80930.19,0.0,-0.99796,0.0,0.36745]
[1778416849921,41.26,80930.11,0.0,-0.99796,0.0,0.36741]
[1778416854966,41.26,80929.23,0.0,-0.99796,0.0,0.36701]
[1778416860009,41.26,80924.6,0.0,-0.99797,0.0,0.36492]
[1778416865036,41.26,80924.17,0.0,-0.99798,0.0,0.36472]
[1778416869065,41.26,80917.4,0.0,-0.99799,0.0,0.36168]
[1778416871079,41.26,80915.64,0.0,-0.998,0.0,0.36089]
[1778416876113,41.26,80911.95,0.0,-0.99801,0.0,0.35925]
[1778416877121,41.26,80917.28,0.0,-0.99799,0.0,0.36163]
[1778416879135,41.26,80922.3,0.0,-0.99798,0.0,0.36388]
[1778416884170,41.26,80923.28,0.0,-0.99798,0.0,0.36432]
[1778416889205,41.26,80924.32,0.0,-0.99798,0.0,0.36479]
[1778416894241,41.26,80923.44,0.0,-0.99798,0.0,0.36374]
[1778416899275,41.26,80924.44,0.0,-0.99798,0.0,0.36419]
[1778416904310,41.26,80925.83,0.0,-0.99798,0.0,0.36482]
[1778416910352,41.26,80927.14,0.0,-0.99797,0.0,0.36541]
[1778416917400,41.26,80927.17,0.0,-0.99797,0.0,0.36542]
[1778416922435,41.26,80925.58,0.0,-0.99798,0.0,0.3647]
[1778416927472,41.26,80925.25,0.0,-0.99798,0.0,0.36455]
[1778416934520,41.26,80925.33,0.0,-0.99798,0.0,0.36459]
[1778416939556,41.26,80924.56,0.0,-0.99798,0.0,0.36424]
[1778416945598,41.26,80925.35,0.0,-0.99798,0.0,0.3646]
[1778416950619,41.26,80925.19,0.0,-0.99798,0.0,0.36453]
[1778416957681,41.26,80925.19,0.0,-0.99798,0.0,0.36387]
[1778416965738,41.26,80923.66,0.0,-0.99798,0.0,0.36318]
[1778416970760,41.26,80923.22,0.0,-0.99799,0.0,0.36299]
[1778416977823,41.26,80923.1,0.0,-0.99799,0.0,0.36293]
[1778416986886,41.26,80922.65,0.0,-0.99799,0.0,0.36273]
[1778416992929,41.26,80922.55,0.0,-0.99799,0.0,0.36269]
[1778416997962,41.26,80922.23,0.0,-0.99799,0.0,0.36254]
[1778417002998,41.26,80918.19,0.0,-0.998,0.0,0.36073]
[1778417008034,41.26,80915.28,0.0,-0.99801,0.0,0.35943]
[1778417013068,41.26,80916.65,0.0,-0.99801,0.0,0.3594]
[1778417019110,41.26,80919.73,0.0,-0.998,0.0,0.36077]
[1778417031182,41.26,80919.74,0.0,-0.998,0.0,0.36077]
[1778417039250,41.26,80919.61,0.0,-0.998,0.0,0.36072]
[1778417044285,41.26,80919.92,0.0,-0.998,0.0,0.36086]
[1778417050330,41.26,80920.28,0.0,-0.998,0.0,0.36102]
[1778417055363,41.26,80920.18,0.0,-0.998,0.0,0.36097]
[1778417060398,41.26,80921.62,0.0,-0.99799,0.0,0.36162]
[1778417067447,41.26,80922.21,0.0,-0.99799,0.0,0.36188]
[1778417075504,41.26,80923.35,0.0,-0.99799,0.0,0.36174]
[1778417080537,41.26,80923.17,0.0,-0.99799,0.0,0.36166]
[1778417085574,41.26,80922.73,0.0,-0.99799,0.0,0.36146]
[1778417090609,41.26,80926.01,0.0,-0.99799,0.0,0.36293]
[1778417096651,41.26,80925.71,0.0,-0.99799,0.0,0.3628]
[1778417101687,41.26,80924.57,0.0,-0.99799,0.0,0.36229]
[1778417106722,41.26,80924.25,0.0,-0.99799,0.0,0.36214]
[1778417111757,41.26,80925.56,0.0,-0.99799,0.0,0.36273]
[1778417116792,41.26,80925.45,0.0,-0.99799,0.0,0.36268]
[1778417121827,41.26,80924.71,0.0,-0.99799,0.0,0.36235]
[1778417126862,41.26,80924.61,0.0,-0.99799,0.0,0.3623]
[1778417131897,41.26,80924.78,0.0,-0.99799,0.0,0.36173]
[1778417136933,41.26,80925.38,0.0,-0.99799,0.0,0.362]
[1778417141966,41.26,80927.58,0.0,-0.99798,0.0,0.36298]
[1778417147004,41.26,80927.57,0.0,-0.99798,0.0,0.36298]
[1778417152048,41.26,80927.71,0.0,-0.99798,0.0,0.36304]
[1778417158088,41.26,80927.82,0.0,-0.99798,0.0,0.36309]
[1778417163124,41.26,80929.1,0.0,-0.99798,0.0,0.36367]
[1778417166145,41.26,80939.99,0.0,-0.99795,0.0,0.3686]
[1778417167152,41.26,80940.75,0.0,-0.99795,0.0,0.36894]
[1778417172188,41.26,80943.01,0.0,-0.99794,0.0,0.36998]
[1778417177224,41.26,80943.54,0.0,-0.99794,0.0,0.37022]
[1778417182259,41.26,80936.95,0.0,-0.99796,0.0,0.36722]
[1778417187294,41.26,80934.64,0.0,-0.99797,0.0,0.36617]
[1778417192331,41.26,80936.61,0.0,-0.99796,0.0,0.3664]
[1778417197364,41.26,80934.63,0.0,-0.99797,0.0,0.36551]
[1778417202374,41.26,80933.42,0.0,-0.99797,0.0,0.36496]
[1778417207433,41.26,80932.36,0.0,-0.99798,0.0,0.36448]
[1778417212468,41.26,80928.91,0.0,-0.99798,0.0,0.36293]
[1778417214483,41.26,80923.2,0.0,-0.998,0.0,0.36037]
[1778417216497,41.26,80921.79,0.0,-0.998,0.0,0.35974]
[1778417221531,41.26,80919.8,0.0,-0.99801,0.0,0.35885]
[1778417226567,41.26,80918.37,0.0,-0.99801,0.0,0.35822]
[1778417231601,41.26,80910.64,0.0,-0.99803,0.0,0.3548]
[1778417233615,41.26,80905.6,0.0,-0.99805,0.0,0.35258]
[1778417237649,41.26,80911.0,0.0,-0.99803,0.0,0.35495]
[1778417239660,41.26,80917.07,0.0,-0.99802,0.0,0.35764]
[1778417240665,41.26,80922.55,0.0,-0.998,0.0,0.36008]
[1778417245700,41.26,80925.9,0.0,-0.99799,0.0,0.36158]
[1778417250735,41.26,80926.14,0.0,-0.99799,0.0,0.36168]
[1778417261811,41.26,80926.19,0.0,-0.998,0.0,0.36105]
[1778417268860,41.26,80926.02,0.0,-0.998,0.0,0.36098]
[1778417282936,41.26,80926.76,0.0,-0.99799,0.0,0.36131]
[1778417287993,41.26,80926.76,0.0,-0.99799,0.0,0.36131]
[1778417291015,41.26,80919.11,0.0,-0.99801,0.0,0.3579]
[1778417296050,41.26,80915.85,0.0,-0.99802,0.0,0.35645]
[1778417301085,41.26,80912.94,0.0,-0.99803,0.0,0.35517]
[1778417306119,41.26,80917.19,0.0,-0.99802,0.0,0.35705]
[1778417311155,41.26,80918.55,0.0,-0.99802,0.0,0.357]
[1778417316191,41.26,80918.33,0.0,-0.99802,0.0,0.3569]
[1778417321226,41.26,80917.95,0.0,-0.99802,0.0,0.35674]
[1778417326263,41.26,80917.12,0.0,-0.99802,0.0,0.35637]
[1778417331299,41.26,80918.23,0.0,-0.99802,0.0,0.35686]
[1778417336333,41.26,80925.23,0.0,-0.998,0.0,0.35997]
[1778417338348,41.26,80929.3,0.0,-0.99799,0.0,0.36179]
[1778417343382,41.26,80928.55,0.0,-0.99799,0.0,0.36146]
[1778417348418,41.26,80929.8,0.0,-0.99799,0.0,0.36202]
[1778417353453,41.26,80931.31,0.0,-0.99799,0.0,0.3627]
[1778417358488,41.26,80931.35,0.0,-0.99799,0.0,0.36271]
[1778417363526,41.26,80931.07,0.0,-0.99799,0.0,0.36259]
[1778417369565,41.26,80930.85,0.0,-0.99799,0.0,0.36249]
[1778417374599,41.26,80930.78,0.0,-0.99799,0.0,0.3618]
[1778417379635,41.26,80930.08,0.0,-0.99799,0.0,0.36149]
[1778417384672,41.26,80932.46,0.0,-0.99799,0.0,0.36256]
[1778417386685,41.26,80939.85,0.0,-0.99797,0.0,0.36589]
[1778417391719,41.26,80942.8,0.0,-0.99796,0.0,0.36723]
[1778417393733,41.26,80932.43,0.0,-0.99799,0.0,0.36254]
[1778417395748,41.26,80931.55,0.0,-0.99799,0.0,0.36215]
[1778417397761,41.26,80924.4,0.0,-0.99801,0.0,0.35895]
[1778417398769,41.26,80921.03,0.0,-0.99802,0.0,0.35745]
[1778417399774,41.26,80915.79,0.0,-0.99803,0.0,0.35514]
[1778417400782,41.26,80914.47,0.0,-0.99803,0.0,0.35455]
[1778417405817,41.26,80914.36,0.0,-0.99803,0.0,0.35451]
[1778417410852,41.26,80920.07,0.0,-0.99802,0.0,0.35703]
[1778417415887,41.26,80920.94,0.0,-0.99802,0.0,0.35741]
[1778417420922,41.26,80921.99,0.0,-0.99801,0.0,0.35788]
[1778417425958,41.26,80924.33,0.0,-0.99801,0.0,0.35892]
[1778417431999,41.26,80926.4,0.0,-0.99801,0.0,0.35919]
[1778417437034,41.26,80926.08,0.0,-0.99801,0.0,0.35905]
[1778417442069,41.26,80926.05,0.0,-0.99801,0.0,0.35904]
[1778417447109,41.26,80925.59,0.0,-0.99801,0.0,0.35883]
[1778417454128,41.26,80924.49,0.0,-0.99801,0.0,0.35834]
[1778417461206,41.26,80923.39,0.0,-0.99801,0.0,0.35785]
[1778417466243,41.26,80916.77,0.0,-0.99803,0.0,0.35492]
[1778417471277,41.26,80917.23,0.0,-0.99803,0.0,0.35513]
[1778417476311,41.26,80916.93,0.0,-0.99803,0.0,0.35499]
[1778417482354,41.26,80916.59,0.0,-0.99803,0.0,0.35484]
[1778417488396,41.26,80917.24,0.0,-0.99803,0.0,0.35513]
[1778417494410,41.26,80917.46,0.0,-0.99803,0.0,0.35458]
[1778417501487,41.26,80918.06,0.0,-0.99803,0.0,0.35485]
[1778417506521,41.26,80917.97,0.0,-0.99803,0.0,0.35481]
[1778417513570,41.26,80918.28,0.0,-0.99803,0.0,0.35495]
[1778417524656,41.26,80918.31,0.0,-0.99803,0.0,0.35496]
[1778417534690,41.26,80918.72,0.0,-0.99803,0.0,0.35514]
[1778417540768,41.26,80918.9,0.0,-0.99803,0.0,0.35522]
[1778417545805,41.26,80919.13,0.0,-0.99803,0.0,0.35532]
[1778417550842,41.26,80920.89,0.0,-0.99802,0.0,0.3561]
[1778417555876,41.26,80920.66,0.0,-0.99803,0.0,0.35535]
[1778417562925,41.26,80920.89,0.0,-0.99803,0.0,0.35545]
[1778417574970,41.26,80920.12,0.0,-0.99803,0.0,0.35511]
[1778417583068,41.26,80921.07,0.0,-0.99803,0.0,0.35553]
[1778417593137,41.26,80920.79,0.0,-0.99803,0.0,0.35541]
[1778417598173,41.26,80920.25,0.0,-0.99803,0.0,0.35517]
[1778417603208,41.26,80920.56,0.0,-0.99803,0.0,0.35531]
[1778417608243,41.26,80920.98,0.0,-0.99803,0.0,0.35549]
[1778417613277,41.26,80920.94,0.0,-0.99803,0.0,0.35483]
[1778417618312,41.26,80920.7,0.0,-0.99803,0.0,0.35472]
[1778417624355,41.26,80920.39,0.0,-0.99803,0.0,0.35459]
[1778417631403,41.26,80920.23,0.0,-0.99803,0.0,0.35452]
[1778417636439,41.26,80919.93,0.0,-0.99803,0.0,0.35439]
[1778417643489,41.26,80919.96,0.0,-0.99803,0.0,0.3544]
[1778417651546,41.26,80919.68,0.0,-0.99803,0.0,0.35428]
[1778417663630,41.26,80919.47,0.0,-0.99803,0.0,0.35418]
[1778417671686,41.26,80919.02,0.0,-0.99804,0.0,0.35334]
[1778417677728,41.26,80919.11,0.0,-0.99804,0.0,0.35338]
[1778417685742,41.26,80919.09,0.0,-0.99804,0.0,0.35337]
[1778417690819,41.26,80919.1,0.0,-0.99804,0.0,0.35338]
[1778417701896,41.26,80919.11,0.0,-0.99804,0.0,0.35338]
[1778417710959,41.26,80917.26,0.0,-0.99804,0.0,0.35257]
[1778417715994,41.26,80917.84,0.0,-0.99804,0.0,0.35282]
[1778417723048,41.26,80917.15,0.0,-0.99804,0.0,0.35252]
[1778417731103,41.26,80917.54,0.0,-0.99805,0.0,0.35205]
[1778417736139,41.26,80917.97,0.0,-0.99805,0.0,0.35224]
[1778417742180,41.26,80916.68,0.0,-0.99805,0.0,0.35167]
[1778417748223,41.26,80916.61,0.0,-0.99805,0.0,0.35164]
[1778417753258,41.26,80916.74,0.0,-0.99805,0.0,0.3517]
[1778417766307,41.26,80917.55,0.0,-0.99805,0.0,0.35205]
[1778417773396,41.26,80917.55,0.0,-0.99805,0.0,0.35205]
[1778417778433,41.26,80919.01,0.0,-0.99804,0.0,0.35269]
[1778417783469,41.26,80920.88,0.0,-0.99804,0.0,0.35352]
[1778417794547,41.26,80922.63,0.0,-0.99804,0.0,0.35364]
[1778417800588,41.26,80925.16,0.0,-0.99803,0.0,0.35476]
[1778417803610,41.26,80930.88,0.0,-0.99801,0.0,0.35729]
[1778417811666,41.26,80930.6,0.0,-0.99802,0.0,0.35717]
[1778417822743,41.26,80929.44,0.0,-0.99802,0.0,0.35665]
[1778417828786,41.26,80924.49,0.0,-0.99803,0.0,0.35446]
[1778417836800,41.26,80919.04,0.0,-0.99805,0.0,0.35207]
[1778417846870,41.26,80919.13,0.0,-0.99805,0.0,0.35211]
[1778417851946,41.26,80919.06,0.0,-0.99805,0.0,0.35143]
[1778417856981,41.26,80918.57,0.0,-0.99805,0.0,0.35122]
[1778417860005,41.26,80912.79,0.0,-0.99807,0.0,0.3487]
[1778417861010,41.26,80908.3,0.0,-0.99808,0.0,0.34675]
[1778417866044,41.26,80905.01,0.0,-0.99809,0.0,0.34533]
[1778417871080,41.26,80901.42,0.0,-0.9981,0.0,0.34379]
[1778417877083,41.26,80899.85,0.0,-0.9981,0.0,0.34311]
[1778417886185,41.26,80894.64,0.0,-0.99811,0.0,0.34089]
[1778417893237,41.26,80889.73,0.0,-0.99813,0.0,0.3388]
[1778417903307,41.26,80888.1,0.0,-0.99813,0.0,0.33811]
[1778417917367,41.26,80888.63,0.0,-0.99813,0.0,0.33771]
[1778417927482,41.26,80890.24,0.0,-0.99813,0.0,0.33839]
[1778417933524,41.26,80890.29,0.0,-0.99813,0.0,0.33841]
[1778417938558,41.26,80890.82,0.0,-0.99813,0.0,0.33864]
[1778417943592,41.26,80890.97,0.0,-0.99813,0.0,0.3387]
[1778417949636,41.26,80894.13,0.0,-0.99812,0.0,0.34004]
[1778417954670,41.26,80890.04,0.0,-0.99813,0.0,0.33831]
[1778417959705,41.26,80890.33,0.0,-0.99813,0.0,0.33843]
[1778417965746,41.26,80889.9,0.0,-0.99813,0.0,0.33825]
[1778417970781,41.26,80891.33,0.0,-0.99813,0.0,0.33885]
[1778417975817,41.26,80890.48,0.0,-0.99813,0.0,0.33787]
[1778417980852,41.26,80890.08,0.0,-0.99813,0.0,0.3377]
[1778417983873,41.26,80897.13,0.0,-0.99811,0.0,0.3407]
[1778417987901,41.26,80902.72,0.0,-0.9981,0.0,0.34309]
[1778417992936,41.26,80907.59,0.0,-0.99809,0.0,0.34518]
[1778417993942,41.26,80913.29,0.0,-0.99807,0.0,0.34764]
[1778417995958,41.26,80921.1,0.0,-0.99805,0.0,0.35105]
[1778417997972,41.26,80926.11,0.0,-0.99804,0.0,0.35324]
[1778418001999,41.26,80919.49,0.0,-0.99806,0.0,0.35034]
[1778418007037,41.26,80916.96,0.0,-0.99806,0.0,0.34924]
[1778418012072,41.26,80916.76,0.0,-0.99806,0.0,0.34915]
[1778418013079,41.26,80908.98,0.0,-0.99808,0.0,0.34578]
[1778418014086,41.26,80905.59,0.0,-0.99809,0.0,0.34432]
[1778418019122,41.26,80906.25,0.0,-0.99809,0.0,0.3446]
[1778418020128,41.26,80900.0,0.0,-0.99811,0.0,0.34192]
[1778418021135,41.26,80893.42,0.0,-0.99812,0.0,0.33912]
[1778418023148,41.26,80892.55,0.0,-0.99813,0.0,0.33875]
[1778418028184,41.26,80898.06,0.0,-0.99811,0.0,0.34109]
[1778418029194,41.26,80901.17,0.0,-0.9981,0.0,0.34242]
[1778418034226,41.26,80903.96,0.0,-0.9981,0.0,0.34299]
[1778418039260,41.26,80906.35,0.0,-0.99809,0.0,0.34401]
[1778418047317,41.26,80904.76,0.0,-0.9981,0.0,0.34333]
[1778418052352,41.26,80907.31,0.0,-0.99809,0.0,0.34443]
[1778418057389,41.26,80904.72,0.0,-0.9981,0.0,0.34331]
[1778418062421,41.26,80902.79,0.0,-0.9981,0.0,0.34249]
[1778418067458,41.26,80905.39,0.0,-0.9981,0.0,0.3436]
[1778418072493,41.26,80904.3,0.0,-0.9981,0.0,0.34313]
[1778418078488,41.26,80904.16,0.0,-0.9981,0.0,0.34307]
[1778418083572,41.26,80902.96,0.0,-0.9981,0.0,0.34256]
[1778418088606,41.26,80901.44,0.0,-0.99811,0.0,0.34191]
[1778418094648,41.26,80900.94,0.0,-0.99811,0.0,0.34107]
[1778418100690,41.26,80900.55,0.0,-0.99811,0.0,0.3409]
[1778418105725,41.26,80900.36,0.0,-0.99811,0.0,0.34082]
[1778418110760,41.26,80900.59,0.0,-0.99811,0.0,0.34092]
[1778418116802,41.26,80901.33,0.0,-0.99811,0.0,0.34123]
[1778418124858,41.26,80900.96,0.0,-0.99811,0.0,0.34108]
[1778418129893,41.26,80900.5,0.0,-0.99811,0.0,0.34088]
[1778418131907,41.26,80907.43,0.0,-0.99809,0.0,0.34385]
[1778418136943,41.26,80913.18,0.0,-0.99808,0.0,0.34633]
[1778418142985,41.26,80913.39,0.0,-0.99808,0.0,0.34642]
[1778418148020,41.26,80918.16,0.0,-0.99807,0.0,0.34849]
[1778418152048,41.26,80925.54,0.0,-0.99805,0.0,0.35107]
[1778418158090,41.26,80920.77,0.0,-0.99806,0.0,0.34898]
[1778418163128,41.26,80914.84,0.0,-0.99808,0.0,0.34641]
[1778418168160,41.26,80915.03,0.0,-0.99808,0.0,0.34649]
[1778418173196,41.26,80913.56,0.0,-0.99808,0.0,0.34586]
[1778418176217,41.26,80908.6,0.0,-0.99809,0.0,0.34372]
[1778418181252,41.26,80909.33,0.0,-0.99809,0.0,0.34403]
[1778418187293,41.26,80911.71,0.0,-0.99809,0.0,0.34506]
[1778418192331,41.26,80917.26,0.0,-0.99807,0.0,0.34746]
[1778418198372,41.26,80919.96,0.0,-0.99806,0.0,0.34863]
[1778418200384,41.26,80914.36,0.0,-0.99808,0.0,0.3462]
[1778418204413,41.26,80908.21,0.0,-0.9981,0.0,0.34355]
[1778418209448,41.26,80911.38,0.0,-0.99809,0.0,0.34492]
[1778418216499,41.26,80910.23,0.0,-0.99809,0.0,0.34379]
[1778418221533,41.26,80907.13,0.0,-0.9981,0.0,0.34246]
[1778418226568,41.26,80905.75,0.0,-0.99811,0.0,0.34187]
[1778418231603,41.26,80903.91,0.0,-0.99811,0.0,0.34108]
[1778418236638,41.26,80902.51,0.0,-0.99811,0.0,0.34049]
[1778418241676,41.26,80903.79,0.0,-0.99811,0.0,0.34103]
[1778418247717,41.26,80903.53,0.0,-0.99811,0.0,0.34092]
[1778418252760,41.26,80898.37,0.0,-0.99812,0.0,0.33872]
[1778418257796,41.26,80894.63,0.0,-0.99813,0.0,0.33714]
[1778418263838,41.26,80891.84,0.0,-0.99814,0.0,0.33596]
[1778418268873,41.26,80894.16,0.0,-0.99814,0.0,0.33694]
[1778418274916,41.26,80894.11,0.0,-0.99814,0.0,0.3363]
[1778418279956,41.26,80895.08,0.0,-0.99814,0.0,0.33671]
[1778418284985,41.26,80896.34,0.0,-0.99813,0.0,0.33724]
[1778418290027,41.26,80898.47,0.0,-0.99813,0.0,0.33814]
[1778418295058,41.26,80898.36,0.0,-0.99813,0.0,0.3381]
[1778418300094,41.26,80898.49,0.0,-0.99813,0.0,0.33815]
[1778418305129,41.26,80898.89,0.0,-0.99813,0.0,0.33832]
[1778418310166,41.26,80898.41,0.0,-0.99813,0.0,0.33812]
[1778418315197,41.26,80899.62,0.0,-0.99812,0.0,0.33863]
[1778418320233,41.26,80900.25,0.0,-0.99812,0.0,0.3389]
[1778418325268,41.26,80899.97,0.0,-0.99812,0.0,0.33878]
[1778418330311,41.26,80899.94,0.0,-0.99812,0.0,0.33877]
[1778418335338,41.26,80901.01,0.0,-0.99812,0.0,0.3386]
[1778418340382,41.26,80902.65,0.0,-0.99812,0.0,0.33929]
[1778418345408,41.26,80902.43,0.0,-0.99812,0.0,0.3392]
[1778418350452,41.26,80903.52,0.0,-0.99812,0.0,0.33966]
[1778418356486,41.26,80908.34,0.0,-0.99811,0.0,0.34172]
[1778418361521,41.26,80909.46,0.0,-0.9981,0.0,0.3422]
[1778418366555,41.26,80910.83,0.0,-0.9981,0.0,0.34279]
[1778418371591,41.26,80912.36,0.0,-0.9981,0.0,0.34344]
[1778418373604,41.26,80901.75,0.0,-0.99812,0.0,0.33891]
[1778418374612,41.26,80895.23,0.0,-0.99814,0.0,0.33615]
[1778418375618,41.26,80890.32,0.0,-0.99815,0.0,0.33409]
[1778418377633,41.26,80888.72,0.0,-0.99816,0.0,0.33342]
[1778418382668,41.26,80886.29,0.0,-0.99816,0.0,0.3324]
[1778418386696,41.26,80880.55,0.0,-0.99818,0.0,0.33001]
[1778418392738,41.26,80879.01,0.0,-0.99818,0.0,0.32876]
[1778418397773,41.26,80879.02,0.0,-0.99818,0.0,0.32877]
[1778418402808,41.26,80878.6,0.0,-0.99818,0.0,0.3286]
[1778418407845,41.26,80876.26,0.0,-0.99819,0.0,0.32763]
[1778418414896,41.26,80876.45,0.0,-0.99819,0.0,0.32771]
[1778418419929,41.26,80877.43,0.0,-0.99819,0.0,0.32811]
[1778418424965,41.26,80873.55,0.0,-0.9982,0.0,0.32651]
[1778418430000,41.26,80874.63,0.0,-0.99819,0.0,0.32696]
[1778418435036,41.26,80870.46,0.0,-0.9982,0.0,0.32525]
[1778418437050,41.26,80864.04,0.0,-0.99822,0.0,0.32262]
[1778418441078,41.26,80858.86,0.0,-0.99823,0.0,0.32052]
[1778418447120,41.26,80858.25,0.0,-0.99823,0.0,0.32028]
[1778418452155,41.26,80861.95,0.0,-0.99823,0.0,0.32118]
[1778418457190,41.26,80863.79,0.0,-0.99822,0.0,0.32192]
[1778418462224,41.26,80863.13,0.0,-0.99823,0.0,0.32165]
[1778418467260,41.26,80861.57,0.0,-0.99823,0.0,0.32102]
[1778418474309,41.26,80862.06,0.0,-0.99823,0.0,0.32122]
[1778418481359,41.26,80863.06,0.0,-0.99823,0.0,0.32163]
[1778418483372,41.26,80871.01,0.0,-0.99821,0.0,0.32487]
[1778418484380,41.26,80877.11,0.0,-0.99819,0.0,0.32737]
[1778418485387,41.26,80877.26,0.0,-0.99819,0.0,0.32743]
[1778418490423,41.26,80879.95,0.0,-0.99818,0.0,0.32854]
[1778418495458,41.26,80883.11,0.0,-0.99818,0.0,0.32985]
[1778418501509,41.26,80885.13,0.0,-0.99817,0.0,0.33069]
[1778418506539,41.26,80887.19,0.0,-0.99817,0.0,0.33155]
[1778418510567,41.26,80892.6,0.0,-0.99815,0.0,0.33381]
[1778418512581,41.26,80894.84,0.0,-0.99815,0.0,0.33413]
[1778418514595,41.26,80901.92,0.0,-0.99813,0.0,0.33711]
[1778418515602,41.26,80904.77,0.0,-0.99813,0.0,0.33832]
[1778418516609,41.26,80912.7,0.0,-0.9981,0.0,0.3417]
[1778418517616,41.26,80915.08,0.0,-0.9981,0.0,0.34272]
[1778418522651,41.26,80915.36,0.0,-0.9981,0.0,0.34284]
[1778418527686,41.26,80916.57,0.0,-0.99809,0.0,0.34336]
[1778418533728,41.26,80916.37,0.0,-0.9981,0.0,0.34327]
[1778418538763,41.26,80916.49,0.0,-0.99809,0.0,0.34332]
[1778418543799,41.26,80915.15,0.0,-0.9981,0.0,0.34275]
[1778418545812,41.26,80922.65,0.0,-0.99808,0.0,0.34598]
[1778418546819,41.26,80922.71,0.0,-0.99808,0.0,0.34601]
[1778418551860,41.26,80921.17,0.0,-0.99808,0.0,0.34534]
[1778418557900,41.26,80921.52,0.0,-0.99808,0.0,0.34549]
[1778418561924,41.26,80913.6,0.0,-0.9981,0.0,0.34208]
[1778418562931,41.26,80910.58,0.0,-0.99811,0.0,0.34079]
[1778418567968,41.26,80912.15,0.0,-0.99811,0.0,0.34146]
[1778418574008,41.26,80907.86,0.0,-0.99812,0.0,0.33901]
[1778418579043,41.26,80906.49,0.0,-0.99812,0.0,0.33843]
[1778418584078,41.26,80905.74,0.0,-0.99813,0.0,0.33811]
[1778418590120,41.26,80904.71,0.0,-0.99813,0.0,0.33767]
[1778418595155,41.26,80903.11,0.0,-0.99813,0.0,0.33699]
[1778418601197,41.26,80903.85,0.0,-0.99813,0.0,0.33731]
[1778418606233,41.26,80903.26,0.0,-0.99813,0.0,0.33706]
[1778418612292,41.26,80901.78,0.0,-0.99814,0.0,0.33643]
[1778418617309,41.26,80901.9,0.0,-0.99814,0.0,0.33648]
[1778418622344,41.26,80901.97,0.0,-0.99814,0.0,0.33651]
[1778418628389,41.26,80900.7,0.0,-0.99814,0.0,0.33598]
[1778418633421,41.26,80903.88,0.0,-0.99813,0.0,0.3367]
[1778418638456,41.26,80904.54,0.0,-0.99813,0.0,0.33698]
[1778418646512,41.26,80904.18,0.0,-0.99813,0.0,0.33682]
[1778418651547,41.26,80900.93,0.0,-0.99814,0.0,0.33545]
[1778418656582,41.26,80900.78,0.0,-0.99814,0.0,0.33539]
[1778418661617,41.26,80900.98,0.0,-0.99814,0.0,0.33547]
[1778418666653,41.26,80900.92,0.0,-0.99814,0.0,0.33545]
[1778418672716,41.26,80901.2,0.0,-0.99814,0.0,0.33557]
[1778418677730,41.26,80901.32,0.0,-0.99814,0.0,0.33562]
[1778418682787,41.26,80901.55,0.0,-0.99814,0.0,0.33571]
[1778418688808,41.26,80901.28,0.0,-0.99814,0.0,0.3356]
[1778418694850,41.26,80900.82,0.0,-0.99815,0.0,0.33479]
[1778418699891,41.26,80900.91,0.0,-0.99815,0.0,0.33482]
[1778418704926,41.26,80900.23,0.0,-0.99815,0.0,0.33454]
[1778418709961,41.26,80890.95,0.0,-0.99817,0.0,0.33066]
[1778418712982,41.26,80887.93,0.0,-0.99818,0.0,0.3294]
[1778418721038,41.26,80884.25,0.0,-0.99819,0.0,0.32788]
[1778418727081,41.26,80881.67,0.0,-0.99819,0.0,0.32682]
[1778418732117,41.26,80878.6,0.0,-0.9982,0.0,0.32556]
[1778418737151,41.26,80878.7,0.0,-0.9982,0.0,0.3256]
[1778418743212,41.26,80881.02,0.0,-0.99819,0.0,0.32655]
[1778418750239,41.26,80882.61,0.0,-0.99819,0.0,0.32721]
[1778418755276,41.26,80884.06,0.0,-0.99819,0.0,0.3272]
[1778418762327,41.26,80885.79,0.0,-0.99819,0.0,0.32791]
[1778418767362,41.26,80884.54,0.0,-0.99819,0.0,0.32739]
[1778418772397,41.26,80890.01,0.0,-0.99818,0.0,0.32966]
[1778418778439,41.26,80889.12,0.0,-0.99818,0.0,0.32929]
[1778418783495,41.26,80887.27,0.0,-0.99818,0.0,0.32852]
[1778418792537,41.26,80886.79,0.0,-0.99818,0.0,0.32832]
[1778418793565,41.26,80893.44,0.0,-0.99817,0.0,0.33108]
[1778418803635,41.26,80894.41,0.0,-0.99816,0.0,0.33149]
[1778418808649,41.26,80896.99,0.0,-0.99816,0.0,0.33256]
[1778418810663,41.26,80903.04,0.0,-0.99814,0.0,0.3351]
[1778418815698,41.26,80906.72,0.0,-0.99814,0.0,0.33603]
[1778418820733,41.26,80909.06,0.0,-0.99813,0.0,0.33702]
[1778418825768,41.26,80908.89,0.0,-0.99813,0.0,0.33695]
[1778418833845,41.26,80911.45,0.0,-0.99812,0.0,0.33803]
[1778418838858,41.26,80912.76,0.0,-0.99812,0.0,0.33859]
[1778418843915,41.26,80913.44,0.0,-0.99812,0.0,0.33888]
[1778418848930,41.26,80914.29,0.0,-0.99812,0.0,0.33924]
[1778418853985,41.26,80915.26,0.0,-0.99812,0.0,0.33965]
[1778418858998,41.26,80915.29,0.0,-0.99812,0.0,0.33966]
[1778418864066,41.26,80916.29,0.0,-0.99811,0.0,0.34009]
[1778418867055,41.26,80925.06,0.0,-0.99809,0.0,0.34385]
[1778418868062,41.26,80931.54,0.0,-0.99807,0.0,0.34665]
[1778418869071,41.26,80931.36,0.0,-0.99807,0.0,0.34657]
[1778418874105,41.26,80929.57,0.0,-0.99808,0.0,0.34516]
[1778418877126,41.26,80936.78,0.0,-0.99806,0.0,0.34829]
[1778418882161,41.26,80937.53,0.0,-0.99806,0.0,0.34861]
[1778418887196,41.26,80937.84,0.0,-0.99806,0.0,0.34875]
[1778418892231,41.26,80936.76,0.0,-0.99806,0.0,0.34828]
[1778418897266,41.26,80929.83,0.0,-0.99808,0.0,0.34527]
[1778418899280,41.26,80923.59,0.0,-0.9981,0.0,0.34258]
[1778418902301,41.26,80917.92,0.0,-0.99811,0.0,0.34016]
[1778418907336,41.26,80918.96,0.0,-0.99811,0.0,0.3406]
[1778418913381,41.26,80918.93,0.0,-0.99811,0.0,0.34059]
[1778418918415,41.26,80919.36,0.0,-0.99811,0.0,0.34077]
[1778418922444,41.26,80926.23,0.0,-0.99809,0.0,0.34372]
[1778418927479,41.26,80932.84,0.0,-0.99807,0.0,0.34657]
[1778418934557,41.26,80928.74,0.0,-0.99809,0.0,0.34417]
[1778418936542,41.26,80924.06,0.0,-0.9981,0.0,0.34215]
[1778418941577,41.26,80923.87,0.0,-0.9981,0.0,0.34207]
[1778418946612,41.26,80918.54,0.0,-0.99811,0.0,0.33979]
[1778418951647,41.26,80919.9,0.0,-0.99811,0.0,0.34037]
[1778418958697,41.26,80921.72,0.0,-0.99811,0.0,0.34115]
[1778418963731,41.26,80925.79,0.0,-0.99809,0.0,0.3429]
[1778418970779,41.26,80925.83,0.0,-0.99809,0.0,0.34291]
[1778418975815,41.26,80926.53,0.0,-0.99809,0.0,0.34321]
[1778418977828,41.26,80920.73,0.0,-0.99811,0.0,0.34073]
[1778418982864,41.26,80921.38,0.0,-0.99811,0.0,0.34101]
[1778418988906,41.26,80922.5,0.0,-0.9981,0.0,0.34149]
[1778418994979,41.26,80924.73,0.0,-0.9981,0.0,0.34181]
[1778419000993,41.26,80925.47,0.0,-0.9981,0.0,0.34213]
[1778419009047,41.26,80926.3,0.0,-0.9981,0.0,0.34248]
[1778419014101,41.26,80927.24,0.0,-0.99809,0.0,0.34289]
[1778419020144,41.26,80928.17,0.0,-0.99809,0.0,0.34329]
[1778419025178,41.26,80928.18,0.0,-0.99809,0.0,0.34329]
[1778419027193,41.26,80920.47,0.0,-0.99811,0.0,0.33999]
[1778419029211,41.26,80916.05,0.0,-0.99812,0.0,0.33811]
[1778419035249,41.26,80913.98,0.0,-0.99813,0.0,0.33723]
[1778419037263,41.26,80906.99,0.0,-0.99815,0.0,0.33428]
[1778419042297,41.26,80905.3,0.0,-0.99815,0.0,0.33357]
[1778419047333,41.26,80901.47,0.0,-0.99816,0.0,0.33197]
[1778419052368,41.26,80898.97,0.0,-0.99817,0.0,0.33031]
[1778419057402,41.26,80897.76,0.0,-0.99817,0.0,0.32981]
[1778419059417,41.26,80903.5,0.0,-0.99816,0.0,0.3322]
[1778419063445,41.26,80910.22,0.0,-0.99814,0.0,0.33502]
[1778419068480,41.26,80909.83,0.0,-0.99814,0.0,0.33486]
[1778419074522,41.26,80911.52,0.0,-0.99814,0.0,0.33557]
[1778419080564,41.26,80912.85,0.0,-0.99814,0.0,0.33613]
[1778419085599,41.26,80918.02,0.0,-0.99812,0.0,0.33832]
[1778419091641,41.26,80919.56,0.0,-0.99812,0.0,0.33897]
[1778419096676,41.26,80920.17,0.0,-0.99812,0.0,0.33923]
[1778419102718,41.26,80920.26,0.0,-0.99812,0.0,0.33927]
[1778419107753,41.26,80923.19,0.0,-0.99811,0.0,0.34052]
[1778419114801,41.26,80924.82,0.0,-0.99811,0.0,0.34059]
[1778419119837,41.26,80924.47,0.0,-0.99811,0.0,0.34044]
[1778419125894,41.26,80924.45,0.0,-0.99811,0.0,0.34043]
[1778419132928,41.26,80923.62,0.0,-0.99811,0.0,0.34008]
[1778419137963,41.26,80923.62,0.0,-0.99811,0.0,0.34008]
[1778419142998,41.26,80928.36,0.0,-0.9981,0.0,0.3421]
[1778419148033,41.26,80932.76,0.0,-0.99809,0.0,0.344]
[1778419153068,41.26,80931.91,0.0,-0.99809,0.0,0.34363]
[1778419158104,41.26,80930.36,0.0,-0.99809,0.0,0.34296]
[1778419163137,41.26,80929.39,0.0,-0.9981,0.0,0.34255]
[1778419169180,41.26,80929.19,0.0,-0.9981,0.0,0.34246]
[1778419174215,41.26,80933.8,0.0,-0.99809,0.0,0.34381]
[1778419179250,41.26,80935.07,0.0,-0.99808,0.0,0.34436]
[1778419184285,41.26,80932.93,0.0,-0.99809,0.0,0.34344]
[1778419190327,41.26,80933.82,0.0,-0.99809,0.0,0.34382]
[1778419195362,41.26,80935.24,0.0,-0.99808,0.0,0.34443]
[1778419204425,41.26,80936.26,0.0,-0.99808,0.0,0.34487]
[1778419211474,41.26,80936.38,0.0,-0.99808,0.0,0.34492]
[1778419216508,41.26,80937.61,0.0,-0.99808,0.0,0.34546]
[1778419221543,41.26,80937.87,0.0,-0.99808,0.0,0.34557]
[1778419226579,41.26,80938.91,0.0,-0.99807,0.0,0.34602]
[1778419231614,41.26,80939.78,0.0,-0.99808,0.0,0.34576]
[1778419236670,41.26,80939.67,0.0,-0.99808,0.0,0.34571]
[1778419241683,41.26,80939.95,0.0,-0.99808,0.0,0.34583]
[1778419246721,41.26,80939.67,0.0,-0.99808,0.0,0.34571]
[1778419251756,41.26,80940.03,0.0,-0.99807,0.0,0.34587]
[1778419256812,41.26,80939.68,0.0,-0.99808,0.0,0.34571]
[1778419262835,41.26,80939.69,0.0,-0.99808,0.0,0.34572]
[1778419267868,41.26,80942.01,0.0,-0.99807,0.0,0.34672]
[1778419272904,41.26,80945.22,0.0,-0.99806,0.0,0.34812]
[1778419277939,41.26,80944.49,0.0,-0.99806,0.0,0.3478]
[1778419284988,41.26,80944.45,0.0,-0.99806,0.0,0.34779]
[1778419290027,41.26,80944.43,0.0,-0.99806,0.0,0.34778]
[1778419296066,41.26,80945.55,0.0,-0.99806,0.0,0.34762]
[1778419301101,41.26,80945.29,0.0,-0.99806,0.0,0.34751]
[1778419304129,41.26,80949.2,0.0,-0.99805,0.0,0.34921]
[1778419309157,41.26,80947.33,0.0,-0.99806,0.0,0.3484]
[1778419311171,41.26,80953.73,0.0,-0.99804,0.0,0.3512]
[1778419316206,41.26,80959.04,0.0,-0.99803,0.0,0.35354]
[1778419320235,41.26,80975.23,0.0,-0.99798,0.0,0.36075]
[1778419324263,41.26,80980.64,0.0,-0.99797,0.0,0.36319]
[1778419331312,41.26,80981.77,0.0,-0.99797,0.0,0.3637]
[1778419333326,41.26,80969.71,0.0,-0.998,0.0,0.35828]
[1778419334332,41.26,80967.8,0.0,-0.998,0.0,0.35743]
[1778419339368,41.26,80962.96,0.0,-0.99802,0.0,0.35527]
[1778419347424,41.26,80958.77,0.0,-0.99803,0.0,0.35342]
[1778419352458,41.26,80953.89,0.0,-0.99805,0.0,0.35062]
[1778419357518,41.26,80950.53,0.0,-0.99805,0.0,0.34915]
[1778419362529,41.26,80953.51,0.0,-0.99805,0.0,0.35046]
[1778419364543,41.26,80959.78,0.0,-0.99803,0.0,0.35322]
[1778419366557,41.26,80962.75,0.0,-0.99802,0.0,0.35453]
[1778419368570,41.26,80967.85,0.0,-0.99801,0.0,0.35679]
[1778419373606,41.26,80968.43,0.0,-0.99801,0.0,0.35705]
[1778419378640,41.26,80969.21,0.0,-0.998,0.0,0.3574]
[1778419387738,41.26,80971.82,0.0,-0.998,0.0,0.35856]
[1778419393749,41.26,80973.14,0.0,-0.99799,0.0,0.35916]
[1778419395763,41.26,80979.57,0.0,-0.99798,0.0,0.36205]
[1778419400799,41.26,80984.34,0.0,-0.99796,0.0,0.3642]
[1778419405840,41.26,80983.55,0.0,-0.99796,0.0,0.36384]
[1778419409880,41.26,80977.83,0.0,-0.99798,0.0,0.36126]
[1778419411885,41.26,80984.42,0.0,-0.99797,0.0,0.36357]
[1778419417955,41.26,80989.6,0.0,-0.99795,0.0,0.36593]
[1778419422962,41.26,80990.99,0.0,-0.99795,0.0,0.36656]
[1778419428025,41.26,80992.41,0.0,-0.99794,0.0,0.36721]
[1778419433032,41.26,80993.57,0.0,-0.99794,0.0,0.36774]
[1778419438068,41.26,80990.3,0.0,-0.99795,0.0,0.36624]
[1778419443104,41.26,80990.87,0.0,-0.99795,0.0,0.3665]
[1778419448138,41.26,80994.14,0.0,-0.99794,0.0,0.368]
[1778419455187,41.26,80994.43,0.0,-0.99794,0.0,0.36813]
[1778419460221,41.26,80995.66,0.0,-0.99793,0.0,0.36869]
[1778419466265,41.26,80996.06,0.0,-0.99793,0.0,0.36888]
[1778419469285,41.26,80989.91,0.0,-0.99795,0.0,0.36607]
[1778419474320,41.26,80986.11,0.0,-0.99797,0.0,0.36367]
[1778419479354,41.26,80984.84,0.0,-0.99797,0.0,0.3631]
[1778419484389,41.26,80981.49,0.0,-0.99798,0.0,0.36159]
[1778419488418,41.26,80975.68,0.0,-0.99799,0.0,0.35898]
[1778419493453,41.26,80971.67,0.0,-0.998,0.0,0.35719]
[1778419498488,41.26,80970.84,0.0,-0.99801,0.0,0.35682]
[1778419505537,41.26,80967.07,0.0,-0.99802,0.0,0.35514]
[1778419509568,41.26,80958.89,0.0,-0.99804,0.0,0.35153]
[1778419515611,41.26,80956.51,0.0,-0.99805,0.0,0.35048]
[1778419520647,41.26,80954.21,0.0,-0.99805,0.0,0.34948]
[1778419525682,41.26,80951.97,0.0,-0.99806,0.0,0.3485]
[1778419530717,41.26,80950.53,0.0,-0.99806,0.0,0.34787]
[1778419535752,41.26,80953.74,0.0,-0.99806,0.0,0.34863]
[1778419542801,41.26,80956.36,0.0,-0.99805,0.0,0.34977]
[1778419548843,41.26,80957.61,0.0,-0.99805,0.0,0.35032]
[1778419553881,41.26,80959.06,0.0,-0.99804,0.0,0.35096]
[1778419558940,41.26,80961.28,0.0,-0.99804,0.0,0.35193]
[1778419563952,41.26,80963.1,0.0,-0.99803,0.0,0.35273]
[1778419565969,41.26,80970.79,0.0,-0.99801,0.0,0.35614]
[1778419566973,41.26,80969.58,0.0,-0.99801,0.0,0.3556]
[1778419572012,41.26,80969.91,0.0,-0.99801,0.0,0.35575]
[1778419576038,41.26,80976.92,0.0,-0.99799,0.0,0.35888]
[1778419581073,41.26,80980.01,0.0,-0.99799,0.0,0.36026]
[1778419586108,41.26,80980.72,0.0,-0.99798,0.0,0.36058]
[1778419592150,41.26,80982.42,0.0,-0.99798,0.0,0.36068]
[1778419597185,41.26,80982.52,0.0,-0.99798,0.0,0.36073]
[1778419602220,41.26,80985.1,0.0,-0.99798,0.0,0.36189]
[1778419609289,41.26,80984.9,0.0,-0.99798,0.0,0.3618]
[1778419617324,41.26,80984.92,0.0,-0.99798,0.0,0.36181]
[1778419624373,41.26,80985.13,0.0,-0.99798,0.0,0.36191]
[1778419625381,41.26,80990.15,0.0,-0.99796,0.0,0.36418]
[1778419630416,41.26,80993.25,0.0,-0.99795,0.0,0.36558]
[1778419633437,41.26,81001.44,0.0,-0.99793,0.0,0.36933]
[1778419639478,41.26,81003.01,0.0,-0.99793,0.0,0.37005]
[1778419644514,41.26,80998.67,0.0,-0.99794,0.0,0.36806]
[1778419649550,41.26,80991.67,0.0,-0.99796,0.0,0.36487]
[1778419654587,41.26,80990.32,0.0,-0.99796,0.0,0.36359]
[1778419659641,41.26,80991.81,0.0,-0.99796,0.0,0.36426]
[1778419664657,41.26,80995.95,0.0,-0.99795,0.0,0.36615]
[1778419669692,41.26,80997.25,0.0,-0.99795,0.0,0.36674]
[1778419672714,41.26,80989.98,0.0,-0.99797,0.0,0.36343]
[1778419674726,41.26,80980.85,0.0,-0.99799,0.0,0.35932]
[1778419675733,41.26,80979.93,0.0,-0.99799,0.0,0.35891]
[1778419680769,41.26,80976.85,0.0,-0.998,0.0,0.35753]
[1778419685804,41.26,80973.77,0.0,-0.99801,0.0,0.35616]
[1778419690839,41.26,80971.82,0.0,-0.99801,0.0,0.35529]
[1778419695874,41.26,80971.2,0.0,-0.99802,0.0,0.35502]
[1778419700909,41.26,80968.68,0.0,-0.99802,0.0,0.3539]
[1778419705944,41.26,80966.32,0.0,-0.99803,0.0,0.35286]
[1778419710978,41.26,80965.65,0.0,-0.99803,0.0,0.35256]
[1778419717022,41.26,80964.76,0.0,-0.99804,0.0,0.35152]
[1778419724070,41.26,80963.24,0.0,-0.99804,0.0,0.35085]
[1778419727092,41.26,80957.54,0.0,-0.99806,0.0,0.34836]
[1778419732127,41.26,80954.89,0.0,-0.99806,0.0,0.3472]
[1778419738169,41.26,80951.86,0.0,-0.99807,0.0,0.34588]
[1778419743203,41.26,80949.55,0.0,-0.99808,0.0,0.34488]
[1778419748239,41.26,80947.73,0.0,-0.99808,0.0,0.3441]
[1778419753275,41.26,80945.16,0.0,-0.99809,0.0,0.34299]
[1778419758310,41.26,80941.42,0.0,-0.9981,0.0,0.34138]
[1778419763350,41.26,80940.98,0.0,-0.9981,0.0,0.34119]
[1778419768380,41.26,80939.42,0.0,-0.9981,0.0,0.34053]
[1778419773415,41.26,80936.33,0.0,-0.99812,0.0,0.33858]
[1778419778450,41.26,80937.93,0.0,-0.99811,0.0,0.33926]
[1778419783485,41.26,80942.66,0.0,-0.9981,0.0,0.34128]
[1778419785499,41.26,80966.36,0.0,-0.99804,0.0,0.35158]
[1778419786506,41.26,80972.84,0.0,-0.99802,0.0,0.35444]
[1778419791541,41.26,80968.92,0.0,-0.99803,0.0,0.3527]
[1778419796576,41.26,80966.32,0.0,-0.99804,0.0,0.35156]
[1778419801611,41.26,80969.91,0.0,-0.99803,0.0,0.35314]
[1778419806645,41.26,80971.83,0.0,-0.99802,0.0,0.35399]
[1778419813695,41.26,80973.96,0.0,-0.99802,0.0,0.35493]
[1778419819736,41.26,80974.26,0.0,-0.99802,0.0,0.35507]
[1778419824772,41.26,80969.0,0.0,-0.99803,0.0,0.35274]
[1778419826786,41.26,80963.86,0.0,-0.99804,0.0,0.35048]
[1778419832828,41.26,80962.89,0.0,-0.99805,0.0,0.34941]
[1778419837864,41.26,80949.74,0.0,-0.99808,0.0,0.34369]
[1778419838871,41.26,80950.21,0.0,-0.99808,0.0,0.34389]
[1778419843906,41.26,80947.24,0.0,-0.99809,0.0,0.34261]
[1778419848941,41.26,80942.3,0.0,-0.9981,0.0,0.34049]
[1778419853978,41.26,80940.2,0.0,-0.99811,0.0,0.3396]
[1778419859011,41.26,80939.79,0.0,-0.99811,0.0,0.33942]
[1778419863044,41.26,80945.15,0.0,-0.9981,0.0,0.34172]
[1778419864046,41.26,80951.8,0.0,-0.99808,0.0,0.34458]
[1778419865061,41.26,80951.41,0.0,-0.99808,0.0,0.34441]
[1778419870088,41.26,80950.26,0.0,-0.99808,0.0,0.34392]
[1778419875123,41.26,80952.46,0.0,-0.99808,0.0,0.34487]
[1778419878144,41.26,80947.19,0.0,-0.99809,0.0,0.34259]
[1778419883178,41.26,80943.88,0.0,-0.9981,0.0,0.34117]
[1778419889221,41.26,80943.76,0.0,-0.9981,0.0,0.34112]
[1778419896311,41.26,80942.76,0.0,-0.99811,0.0,0.34006]
[1778419905332,41.26,80942.55,0.0,-0.99811,0.0,0.33997]
[1778419910374,41.26,80929.77,0.0,-0.99814,0.0,0.33454]
[1778419911381,41.26,80926.77,0.0,-0.99815,0.0,0.33328]
[1778419916420,41.26,80927.21,0.0,-0.99815,0.0,0.33347]
[1778419921451,41.26,80927.71,0.0,-0.99814,0.0,0.33368]
[1778419926485,41.26,80930.73,0.0,-0.99814,0.0,0.33495]
[1778419930514,41.26,80926.16,0.0,-0.99815,0.0,0.33303]
[1778419935548,41.26,80926.52,0.0,-0.99815,0.0,0.33318]
[1778419940584,41.26,80928.65,0.0,-0.99814,0.0,0.33407]
[1778419946666,41.26,80927.85,0.0,-0.99814,0.0,0.33374]
[1778419956736,41.26,80932.3,0.0,-0.99814,0.0,0.33499]
[1778419959717,41.26,80939.42,0.0,-0.99812,0.0,0.338]
[1778419960724,41.26,80945.8,0.0,-0.9981,0.0,0.34073]
[1778419966765,41.26,80945.59,0.0,-0.9981,0.0,0.34064]
[1778419972808,41.26,80944.92,0.0,-0.9981,0.0,0.34035]
[1778419977843,41.26,80942.24,0.0,-0.99811,0.0,0.33921]
[1778419986948,41.26,80942.16,0.0,-0.99811,0.0,0.33917]
[1778419997019,41.26,80941.53,0.0,-0.99811,0.0,0.3389]
[1778420005039,41.26,80941.12,0.0,-0.99811,0.0,0.33873]
[1778420008057,41.26,80948.25,0.0,-0.9981,0.0,0.34178]
[1778420014099,41.26,80948.35,0.0,-0.9981,0.0,0.34119]
[1778420020142,41.26,80950.72,0.0,-0.99809,0.0,0.34221]
[1778420026184,41.26,80953.11,0.0,-0.99809,0.0,0.34323]
[1778420031219,41.26,80958.81,0.0,-0.99807,0.0,0.3457]
[1778420034239,41.26,80965.4,0.0,-0.99805,0.0,0.34857]
[1778420035247,41.26,80971.67,0.0,-0.99804,0.0,0.35132]
[1778420036253,41.26,80973.22,0.0,-0.99803,0.0,0.352]
[1778420044311,41.26,80974.49,0.0,-0.99803,0.0,0.35256]
[1778420049345,41.26,80976.43,0.0,-0.99802,0.0,0.35342]
[1778420054380,41.26,80979.2,0.0,-0.99802,0.0,0.35465]
[1778420059416,41.26,80982.64,0.0,-0.99801,0.0,0.35618]
[1778420067509,41.26,80982.55,0.0,-0.99801,0.0,0.35614]
[1778420073514,41.26,80984.37,0.0,-0.99801,0.0,0.35629]
[1778420077579,41.26,80991.58,0.0,-0.99799,0.0,0.35952]
[1778420080563,41.26,80995.36,0.0,-0.99798,0.0,0.36122]
[1778420085599,41.26,80989.68,0.0,-0.99799,0.0,0.35866]
[1778420090633,41.26,80988.99,0.0,-0.99799,0.0,0.35835]
[1778420097723,41.26,80988.31,0.0,-0.998,0.0,0.35805]
[1778420103725,41.26,80988.34,0.0,-0.998,0.0,0.35806]
[1778420108760,41.26,80985.22,0.0,-0.998,0.0,0.35667]
[1778420109767,41.26,80977.44,0.0,-0.99802,0.0,0.35322]
[1778420114801,41.26,80975.07,0.0,-0.99803,0.0,0.35217]
[1778420123864,41.26,80975.4,0.0,-0.99803,0.0,0.35231]
[1778420131921,41.26,80975.57,0.0,-0.99803,0.0,0.35174]
[1778420137962,41.26,80976.03,0.0,-0.99803,0.0,0.35194]
[1778420142998,41.26,80977.29,0.0,-0.99803,0.0,0.3525]
[1778420148075,41.26,80978.09,0.0,-0.99803,0.0,0.35285]
[1778420157096,41.26,80976.95,0.0,-0.99803,0.0,0.35235]
[1778420162134,41.26,80977.13,0.0,-0.99803,0.0,0.35243]
[1778420168218,41.26,80977.14,0.0,-0.99803,0.0,0.35243]
[1778420175223,41.26,80977.19,0.0,-0.99803,0.0,0.35245]
[1778420176229,41.26,80982.56,0.0,-0.99801,0.0,0.35483]
[1778420177237,41.26,80985.78,0.0,-0.99801,0.0,0.35626]
[1778420184285,41.26,80986.52,0.0,-0.998,0.0,0.35659]
[1778420189320,41.26,80986.48,0.0,-0.998,0.0,0.35658]
[1778420197377,41.26,80985.79,0.0,-0.99801,0.0,0.35561]
[1778420208499,41.26,80985.46,0.0,-0.99801,0.0,0.35547]
[1778420214496,41.26,80983.48,0.0,-0.99802,0.0,0.35459]
[1778420219531,41.26,80984.2,0.0,-0.99801,0.0,0.35491]
[1778420224566,41.26,80981.25,0.0,-0.99802,0.0,0.3536]
[1778420229602,41.26,80984.63,0.0,-0.99801,0.0,0.3551]
[1778420235644,41.26,80984.74,0.0,-0.99801,0.0,0.35514]
[1778420240679,41.26,80986.71,0.0,-0.99801,0.0,0.35602]
[1778420248781,41.26,80985.75,0.0,-0.99801,0.0,0.35559]
[1778420257798,41.26,80985.78,0.0,-0.99801,0.0,0.35495]
[1778420264847,41.26,80985.62,0.0,-0.99801,0.0,0.35488]
[1778420269882,41.26,80983.87,0.0,-0.99802,0.0,0.3541]
[1778420274917,41.26,80983.58,0.0,-0.99802,0.0,0.35398]
[1778420280959,41.26,80983.99,0.0,-0.99802,0.0,0.35416]
[1778420288008,41.26,80984.29,0.0,-0.99802,0.0,0.35429]
[1778420290056,41.26,80985.13,0.0,-0.99801,0.0,0.35466]
[1778420292038,41.26,80973.46,0.0,-0.99805,0.0,0.34952]
[1778420299132,41.26,80973.48,0.0,-0.99805,0.0,0.34952]
[1778420305129,41.26,80971.43,0.0,-0.99805,0.0,0.34863]
[1778420310164,41.26,80971.14,0.0,-0.99805,0.0,0.3485]
[1778420319272,41.26,80966.61,0.0,-0.99807,0.0,0.34588]
[1778420325269,41.26,80960.11,0.0,-0.99809,0.0,0.34307]
[1778420337353,41.26,80953.01,0.0,-0.9981,0.0,0.34002]
[1778420342388,41.26,80951.65,0.0,-0.99811,0.0,0.33944]
[1778420347424,41.26,80954.25,0.0,-0.9981,0.0,0.34055]
[1778420353466,41.26,80954.06,0.0,-0.9981,0.0,0.34047]
[1778420358500,41.26,80954.58,0.0,-0.9981,0.0,0.34069]
[1778420359508,41.26,80947.89,0.0,-0.99812,0.0,0.33783]
[1778420360515,41.26,80946.38,0.0,-0.99812,0.0,0.33719]
[1778420364543,41.26,80953.12,0.0,-0.9981,0.0,0.34006]
[1778420366557,41.26,80953.77,0.0,-0.9981,0.0,0.34034]
[1778420373606,41.26,80957.01,0.0,-0.9981,0.0,0.3411]
[1778420376628,41.26,80951.25,0.0,-0.99811,0.0,0.33863]
[1778420381665,41.26,80948.02,0.0,-0.99812,0.0,0.33726]
[1778420386700,41.26,80946.52,0.0,-0.99812,0.0,0.33662]
[1778420392738,41.26,80944.77,0.0,-0.99813,0.0,0.33588]
[1778420399836,41.26,80947.19,0.0,-0.99812,0.0,0.3369]
[1778420404823,41.26,80942.08,0.0,-0.99814,0.0,0.33474]
[1778420409864,41.26,80941.29,0.0,-0.99814,0.0,0.33441]
[1778420415908,41.26,80940.69,0.0,-0.99814,0.0,0.33415]
[1778420421951,41.26,80940.45,0.0,-0.99814,0.0,0.33405]
[1778420426987,41.26,80939.43,0.0,-0.99814,0.0,0.33362]
[1778420432023,41.26,80939.09,0.0,-0.99815,0.0,0.33286]
[1778420437057,41.26,80937.15,0.0,-0.99815,0.0,0.33204]
[1778420442091,41.26,80938.55,0.0,-0.99815,0.0,0.33263]
[1778420447127,41.26,80939.68,0.0,-0.99814,0.0,0.33311]
[1778420455183,41.26,80939.52,0.0,-0.99815,0.0,0.33304]
[1778420460218,41.26,80939.12,0.0,-0.99815,0.0,0.33287]
[1778420465253,41.26,80939.29,0.0,-0.99815,0.0,0.33294]
[1778420469282,41.26,80944.41,0.0,-0.99813,0.0,0.3351]
[1778420474316,41.26,80946.66,0.0,-0.99813,0.0,0.33605]
[1778420479351,41.26,80946.6,0.0,-0.99813,0.0,0.33603]
[1778420481365,41.26,80940.53,0.0,-0.99814,0.0,0.33346]
[1778420486400,41.26,80934.27,0.0,-0.99816,0.0,0.33084]
[1778420491435,41.26,80931.16,0.0,-0.99817,0.0,0.32892]
[1778420496470,41.26,80931.22,0.0,-0.99817,0.0,0.32895]
[1778420505534,41.26,80930.59,0.0,-0.99817,0.0,0.32868]
[1778420510612,41.26,80937.37,0.0,-0.99815,0.0,0.33151]
[1778420514597,41.26,80944.42,0.0,-0.99814,0.0,0.33448]
[1778420515603,41.26,80945.25,0.0,-0.99813,0.0,0.33483]
[1778420520682,41.26,80943.06,0.0,-0.99814,0.0,0.3339]
[1778420526682,41.26,80940.04,0.0,-0.99815,0.0,0.33263]
[1778420531716,41.26,80938.65,0.0,-0.99815,0.0,0.33205]
[1778420540779,41.26,80938.72,0.0,-0.99815,0.0,0.33208]
[1778420545813,41.26,80938.95,0.0,-0.99815,0.0,0.33218]
[1778420550893,41.26,80938.85,0.0,-0.99815,0.0,0.33213]
[1778420556891,41.26,80937.32,0.0,-0.99816,0.0,0.33087]
[1778420561925,41.26,80937.27,0.0,-0.99816,0.0,0.33085]
[1778420566962,41.26,80937.69,0.0,-0.99816,0.0,0.33103]
[1778420581110,41.26,80938.11,0.0,-0.99816,0.0,0.3312]
[1778420589116,41.26,80937.58,0.0,-0.99816,0.0,0.33098]
[1778420592142,41.26,80932.41,0.0,-0.99817,0.0,0.32882]
[1778420597172,41.26,80928.53,0.0,-0.99818,0.0,0.32721]
[1778420603214,41.26,80929.39,0.0,-0.99818,0.0,0.32757]
[1778420608250,41.26,80928.11,0.0,-0.99818,0.0,0.32704]
[1778420616305,41.26,80927.36,0.0,-0.99819,0.0,0.32611]
[1778420621341,41.26,80927.98,0.0,-0.99818,0.0,0.32637]
[1778420628392,41.26,80928.71,0.0,-0.99818,0.0,0.32667]
[1778420636448,41.26,80928.72,0.0,-0.99818,0.0,0.32668]
[1778420641531,41.26,80928.34,0.0,-0.99818,0.0,0.32652]
[1778420647527,41.26,80930.83,0.0,-0.99818,0.0,0.32755]
[1778420652563,41.26,80930.67,0.0,-0.99818,0.0,0.32748]
[1778420658605,41.26,80934.18,0.0,-0.99817,0.0,0.32894]
[1778420664647,41.26,80934.2,0.0,-0.99817,0.0,0.32895]
[1778420669682,41.26,80941.11,0.0,-0.99815,0.0,0.33184]
[1778420671695,41.26,80947.22,0.0,-0.99814,0.0,0.33378]
[1778420673709,41.26,80950.42,0.0,-0.99813,0.0,0.33513]
[1778420678746,41.26,80949.75,0.0,-0.99813,0.0,0.33485]
[1778420681767,41.26,80955.59,0.0,-0.99812,0.0,0.33733]
[1778420685794,41.26,80962.2,0.0,-0.9981,0.0,0.34015]
[1778420690829,41.26,80962.2,0.0,-0.9981,0.0,0.34015]
[1778420695868,41.26,80962.94,0.0,-0.9981,0.0,0.34047]
[1778420698888,41.26,80974.32,0.0,-0.99807,0.0,0.34538]
[1778420699896,41.26,80979.84,0.0,-0.99805,0.0,0.34778]
[1778420700902,41.26,80980.62,0.0,-0.99805,0.0,0.34812]
[1778420705940,41.26,80981.33,0.0,-0.99805,0.0,0.34843]
[1778420706945,41.26,80974.28,0.0,-0.99807,0.0,0.34536]
[1778420708959,41.26,80974.37,0.0,-0.99807,0.0,0.3454]
[1778420713994,41.26,80971.64,0.0,-0.99808,0.0,0.34422]
[1778420719031,41.26,80967.18,0.0,-0.99809,0.0,0.34229]
[1778420721046,41.26,80964.48,0.0,-0.99809,0.0,0.34113]
[1778420726081,41.26,80962.69,0.0,-0.9981,0.0,0.34036]
[1778420730110,41.26,80954.18,0.0,-0.99812,0.0,0.33673]
[1778420732170,41.26,80949.62,0.0,-0.99814,0.0,0.33417]
[1778420739172,41.26,80947.12,0.0,-0.99814,0.0,0.33312]
[1778420744208,41.26,80949.56,0.0,-0.99814,0.0,0.33414]
[1778420750252,41.26,80949.07,0.0,-0.99814,0.0,0.33394]
[1778420755285,41.26,80948.16,0.0,-0.99814,0.0,0.33355]
[1778420761328,41.26,80944.81,0.0,-0.99815,0.0,0.33214]
[1778420768376,41.26,80945.03,0.0,-0.99815,0.0,0.33224]
[1778420775425,41.26,80945.0,0.0,-0.99815,0.0,0.33222]
[1778420782474,41.26,80943.3,0.0,-0.99815,0.0,0.33151]
[1778420787509,41.26,80943.35,0.0,-0.99815,0.0,0.33153]
[1778420789523,41.26,80948.59,0.0,-0.99814,0.0,0.33373]
[1778420794558,41.26,80952.29,0.0,-0.99813,0.0,0.33467]
[1778420798586,41.26,80947.24,0.0,-0.99815,0.0,0.33254]
[1778420805635,41.26,80949.31,0.0,-0.99814,0.0,0.33341]
[1778420810673,41.26,80951.9,0.0,-0.99813,0.0,0.3345]
[1778420815708,41.26,80952.72,0.0,-0.99813,0.0,0.33485]
[1778420821750,41.26,80952.94,0.0,-0.99813,0.0,0.33494]
[1778420826785,41.26,80955.57,0.0,-0.99812,0.0,0.33606]
[1778420832872,41.26,80955.96,0.0,-0.99812,0.0,0.33622]
[1778420838869,41.26,80956.3,0.0,-0.99812,0.0,0.33637]
[1778420843905,41.26,80957.5,0.0,-0.99812,0.0,0.33688]
[1778420848939,41.26,80959.74,0.0,-0.99811,0.0,0.33783]
[1778420850952,41.26,80963.25,0.0,-0.9981,0.0,0.33933]
[1778420855988,41.26,80961.38,0.0,-0.99811,0.0,0.3379]
[1778420861025,41.26,80961.94,0.0,-0.99811,0.0,0.33814]
[1778420866061,41.26,80963.3,0.0,-0.99811,0.0,0.33872]
[1778420871098,41.26,80964.45,0.0,-0.99811,0.0,0.33921]
[1778420883230,41.26,80965.64,0.0,-0.9981,0.0,0.33972]
[1778420889224,41.26,80966.56,0.0,-0.9981,0.0,0.34011]
[1778420896271,41.26,80966.57,0.0,-0.9981,0.0,0.34012]
[1778420901307,41.26,80972.29,0.0,-0.99808,0.0,0.34258]
[1778420906342,41.26,80974.24,0.0,-0.99808,0.0,0.34342]
[1778420912383,41.26,80976.04,0.0,-0.99808,0.0,0.34356]
[1778420917419,41.26,80976.41,0.0,-0.99808,0.0,0.34372]
[1778420922454,41.26,80976.29,0.0,-0.99808,0.0,0.34367]
[1778420927488,41.26,80976.73,0.0,-0.99808,0.0,0.34386]
[1778420932524,41.26,80976.85,0.0,-0.99808,0.0,0.34391]
[1778420937560,41.26,80971.57,0.0,-0.99809,0.0,0.34163]
[1778420942595,41.26,80969.8,0.0,-0.99809,0.0,0.34087]
[1778420947630,41.26,80967.8,0.0,-0.9981,0.0,0.34001]
[1778420952665,41.26,80964.63,0.0,-0.99811,0.0,0.33865]
[1778420958707,41.26,80963.56,0.0,-0.99811,0.0,0.3382]
[1778420963742,41.26,80960.95,0.0,-0.99812,0.0,0.33708]
[1778420965756,41.26,80954.78,0.0,-0.99813,0.0,0.33447]
[1778420973811,41.26,80951.38,0.0,-0.99815,0.0,0.33241]
[1778420979853,41.26,80946.68,0.0,-0.99816,0.0,0.33044]
[1778420985899,41.26,80944.6,0.0,-0.99816,0.0,0.32957]
[1778420992944,41.26,80943.73,0.0,-0.99817,0.0,0.32921]
[1778420997979,41.26,80943.81,0.0,-0.99817,0.0,0.32924]
[1778421004022,41.26,80941.76,0.0,-0.99817,0.0,0.32839]
[1778421014147,41.26,80941.04,0.0,-0.99817,0.0,0.32809]
[1778421017112,41.26,80946.68,0.0,-0.99816,0.0,0.33044]
[1778421022148,41.26,80946.9,0.0,-0.99816,0.0,0.33053]
[1778421027183,41.26,80952.38,0.0,-0.99814,0.0,0.33283]
[1778421032217,41.26,80954.96,0.0,-0.99814,0.0,0.33329]
[1778421037254,41.26,80954.47,0.0,-0.99814,0.0,0.33308]
[1778421042288,41.26,80952.4,0.0,-0.99815,0.0,0.33221]
[1778421050347,41.26,80951.49,0.0,-0.99815,0.0,0.33183]
[1778421055381,41.26,80949.31,0.0,-0.99815,0.0,0.33092]
[1778421060417,41.26,80949.08,0.0,-0.99816,0.0,0.33082]
[1778421065452,41.26,80948.77,0.0,-0.99816,0.0,0.33069]
[1778421070487,41.26,80948.4,0.0,-0.99816,0.0,0.33054]
[1778421075522,41.26,80943.76,0.0,-0.99817,0.0,0.3286]
[1778421080557,41.26,80939.27,0.0,-0.99818,0.0,0.32674]
[1778421088615,41.26,80939.56,0.0,-0.99818,0.0,0.32686]
[1778421094707,41.26,80938.74,0.0,-0.99818,0.0,0.3259]
[1778421104777,41.26,80939.49,0.0,-0.99818,0.0,0.32621]
[1778421112786,41.26,80939.92,0.0,-0.99818,0.0,0.32639]
[1778421118828,41.26,80938.89,0.0,-0.99818,0.0,0.32596]
[1778421122855,41.26,80933.95,0.0,-0.9982,0.0,0.32393]
[1778421127891,41.26,80937.45,0.0,-0.99819,0.0,0.32537]
[1778421132926,41.26,80937.93,0.0,-0.99819,0.0,0.32557]
[1778421144003,41.26,80938.45,0.0,-0.99819,0.0,0.32578]
[1778421150045,41.26,80942.87,0.0,-0.99817,0.0,0.32761]
[1778421155127,41.26,80942.92,0.0,-0.99818,0.0,0.32702]
[1778421162129,41.26,80942.51,0.0,-0.99818,0.0,0.32685]
[1778421167164,41.26,80942.19,0.0,-0.99818,0.0,0.32671]
[1778421172199,41.26,80948.19,0.0,-0.99816,0.0,0.32921]
[1778421177233,41.26,80944.9,0.0,-0.99817,0.0,0.32784]
[1778421182268,41.26,80941.54,0.0,-0.99818,0.0,0.32644]
[1778421189317,41.26,80941.59,0.0,-0.99818,0.0,0.32646]
[1778421195360,41.26,80939.64,0.0,-0.99819,0.0,0.32566]
[1778421200395,41.26,80939.93,0.0,-0.99819,0.0,0.32578]
[1778421205482,41.26,80940.2,0.0,-0.99818,0.0,0.32589]
[1778421212484,41.26,80940.51,0.0,-0.99819,0.0,0.3254]
[1778421220539,41.26,80940.66,0.0,-0.99819,0.0,0.32546]
[1778421225622,41.26,80939.96,0.0,-0.99819,0.0,0.32518]
[1778421233631,41.26,80940.04,0.0,-0.99819,0.0,0.32521]
[1778421238667,41.26,80940.92,0.0,-0.99819,0.0,0.32557]
[1778421243706,41.26,80940.57,0.0,-0.99819,0.0,0.32543]
[1778421248738,41.26,80940.64,0.0,-0.99819,0.0,0.32546]
[1778421255799,41.26,80940.52,0.0,-0.99819,0.0,0.32541]
[1778421260823,41.26,80948.67,0.0,-0.99817,0.0,0.32879]
[1778421265923,41.26,80948.73,0.0,-0.99817,0.0,0.32881]
[1778421271899,41.26,80947.61,0.0,-0.99817,0.0,0.32773]
[1778421276936,41.26,80946.95,0.0,-0.99817,0.0,0.32745]
[1778421281970,41.26,80946.55,0.0,-0.99818,0.0,0.32729]
[1778421287005,41.26,80943.43,0.0,-0.99818,0.0,0.32599]
[1778421292039,41.26,80938.69,0.0,-0.99819,0.0,0.32404]
[1778421297076,41.26,80935.62,0.0,-0.9982,0.0,0.32278]
[1778421302110,41.26,80935.2,0.0,-0.9982,0.0,0.32261]
[1778421308152,41.26,80938.26,0.0,-0.9982,0.0,0.32386]
[1778421312181,41.26,80933.37,0.0,-0.99821,0.0,0.32186]
[1778421317216,41.26,80933.58,0.0,-0.99821,0.0,0.32194]
[1778421322250,41.26,80934.47,0.0,-0.99821,0.0,0.32231]
[1778421327285,41.26,80935.89,0.0,-0.9982,0.0,0.32289]
[1778421333328,41.26,80935.93,0.0,-0.99821,0.0,0.32229]
[1778421339369,41.26,80937.2,0.0,-0.9982,0.0,0.32281]
[1778421346485,41.26,80937.34,0.0,-0.9982,0.0,0.32287]
[1778421354475,41.26,80938.05,0.0,-0.9982,0.0,0.32316]
[1778421360517,41.26,80938.27,0.0,-0.9982,0.0,0.32325]
[1778421365551,41.26,80933.14,0.0,-0.99821,0.0,0.32115]
[1778421370590,41.26,80931.08,0.0,-0.99822,0.0,0.32031]
[1778421375624,41.26,80932.07,0.0,-0.99821,0.0,0.32072]
[1778421380658,41.26,80933.05,0.0,-0.99821,0.0,0.32112]
[1778421386700,41.26,80933.48,0.0,-0.99821,0.0,0.32129]
[1778421391738,41.26,80933.62,0.0,-0.99821,0.0,0.32074]
[1778421393749,41.26,80927.12,0.0,-0.99823,0.0,0.3181]
[1778421398783,41.26,80925.18,0.0,-0.99823,0.0,0.31731]
[1778421406912,41.26,80924.71,0.0,-0.99824,0.0,0.31712]
[1778421408853,41.26,80930.46,0.0,-0.99822,0.0,0.31945]
[1778421409861,41.26,80932.53,0.0,-0.99822,0.0,0.3203]
[1778421414896,41.26,80932.26,0.0,-0.99822,0.0,0.32019]
[1778421425975,41.26,80934.46,0.0,-0.99821,0.0,0.32108]
[1778421437122,41.26,80935.5,0.0,-0.99821,0.0,0.32151]
[1778421443095,41.26,80940.03,0.0,-0.9982,0.0,0.32336]
[1778421450144,41.26,80940.32,0.0,-0.9982,0.0,0.32348]
[1778421455179,41.26,80939.91,0.0,-0.9982,0.0,0.3227]
[1778421465249,41.26,80940.39,0.0,-0.9982,0.0,0.3229]
[1778421471291,41.26,80939.23,0.0,-0.9982,0.0,0.32242]
[1778421477401,41.26,80939.7,0.0,-0.9982,0.0,0.32262]
[1778421485388,41.26,80939.13,0.0,-0.9982,0.0,0.32238]
[1778421490424,41.26,80938.26,0.0,-0.99821,0.0,0.32203]
[1778421495459,41.26,80938.52,0.0,-0.99821,0.0,0.32213]
[1778421500494,41.26,80939.06,0.0,-0.9982,0.0,0.32235]
[1778421505528,41.26,80939.0,0.0,-0.9982,0.0,0.32233]
[1778421510563,41.26,80938.17,0.0,-0.99821,0.0,0.32199]
[1778421515599,41.26,80938.2,0.0,-0.99821,0.0,0.32139]
[1778421521642,41.26,80938.92,0.0,-0.99821,0.0,0.32169]
[1778421527758,41.26,80938.14,0.0,-0.99821,0.0,0.32137]
[1778421533727,41.26,80938.14,0.0,-0.99821,0.0,0.32137]
[1778421539769,41.26,80938.58,0.0,-0.99821,0.0,0.32155]
[1778421545811,41.26,80938.52,0.0,-0.99821,0.0,0.32152]
[1778421550846,41.26,80941.37,0.0,-0.9982,0.0,0.32269]
[1778421552860,41.26,80946.89,0.0,-0.99819,0.0,0.32496]
[1778421557894,41.26,80949.14,0.0,-0.99818,0.0,0.32589]
[1778421562930,41.26,80947.68,0.0,-0.99819,0.0,0.32529]
[1778421565951,41.26,80954.12,0.0,-0.99817,0.0,0.32796]
[1778421570987,41.26,80956.75,0.0,-0.99816,0.0,0.32905]
[1778421576021,41.26,80958.22,0.0,-0.99816,0.0,0.32904]
[1778421581058,41.26,80959.19,0.0,-0.99816,0.0,0.32945]
[1778421586091,41.26,80960.4,0.0,-0.99816,0.0,0.32995]
[1778421591127,41.26,80956.1,0.0,-0.99817,0.0,0.32816]
[1778421596161,41.26,80952.4,0.0,-0.99818,0.0,0.32662]
[1778421601196,41.26,80951.21,0.0,-0.99818,0.0,0.32613]
[1778421603211,41.26,80942.28,0.0,-0.9982,0.0,0.32245]
[1778421608326,41.26,80940.85,0.0,-0.99821,0.0,0.32187]
[1778421618396,41.26,80940.62,0.0,-0.99821,0.0,0.32177]
[1778421628466,41.26,80940.14,0.0,-0.99821,0.0,0.32157]
[1778421634428,41.26,80940.0,0.0,-0.99821,0.0,0.32091]
[1778421639462,41.26,80941.26,0.0,-0.99821,0.0,0.32142]
[1778421644498,41.26,80941.03,0.0,-0.99821,0.0,0.32133]
[1778421650540,41.26,80940.57,0.0,-0.99821,0.0,0.32114]
[1778421655575,41.26,80939.49,0.0,-0.99821,0.0,0.3207]
[1778421660612,41.26,80939.96,0.0,-0.99821,0.0,0.32089]
[1778421667659,41.26,80939.98,0.0,-0.99821,0.0,0.3209]
[1778421672695,41.26,80936.5,0.0,-0.99822,0.0,0.31948]
[1778421677730,41.26,80936.83,0.0,-0.99822,0.0,0.31962]
[1778421684779,41.26,80935.48,0.0,-0.99822,0.0,0.31907]
[1778421690820,41.26,80932.84,0.0,-0.99823,0.0,0.318]
[1778421695857,41.26,80936.22,0.0,-0.99822,0.0,0.31876]
[1778421701898,41.26,80938.13,0.0,-0.99822,0.0,0.31954]
[1778421706933,41.26,80938.7,0.0,-0.99822,0.0,0.31977]
[1778421712975,41.26,80938.85,0.0,-0.99822,0.0,0.31983]
[1778421718011,41.26,80934.69,0.0,-0.99823,0.0,0.31814]
[1778421724054,41.26,80938.94,0.0,-0.99822,0.0,0.31987]
[1778421729166,41.26,80938.96,0.0,-0.99822,0.0,0.31987]
[1778421736139,41.26,80938.99,0.0,-0.99822,0.0,0.31989]
[1778421741173,41.26,80939.33,0.0,-0.99822,0.0,0.32003]
[1778421749307,41.26,80939.27,0.0,-0.99822,0.0,0.32]
[1778421755271,41.26,80939.29,0.0,-0.99822,0.0,0.3194]
[1778421761314,41.26,80939.41,0.0,-0.99822,0.0,0.31945]
[1778421766350,41.26,80940.67,0.0,-0.99822,0.0,0.31996]
[1778421768362,41.26,80947.1,0.0,-0.9982,0.0,0.32259]
[1778421773397,41.26,80952.31,0.0,-0.99819,0.0,0.32474]
[1778421778433,41.26,80954.27,0.0,-0.99818,0.0,0.32554]
[1778421784474,41.26,80957.01,0.0,-0.99818,0.0,0.32668]
[1778421787496,41.26,80961.63,0.0,-0.99816,0.0,0.3286]
[1778421792530,41.26,80973.09,0.0,-0.99814,0.0,0.33341]
[1778421799580,41.26,80978.43,0.0,-0.99812,0.0,0.33567]
[1778421807636,41.26,80980.73,0.0,-0.99812,0.0,0.33665]
[1778421813679,41.26,80982.37,0.0,-0.99811,0.0,0.33672]
[1778421818714,41.26,80984.02,0.0,-0.99811,0.0,0.33742]
[1778421824755,41.26,80983.15,0.0,-0.99811,0.0,0.33705]
[1778421825764,41.26,80974.72,0.0,-0.99813,0.0,0.33347]
[1778421826770,41.26,80967.63,0.0,-0.99815,0.0,0.33049]
[1778421829869,41.26,80955.12,0.0,-0.99818,0.0,0.32528]
[1778421836845,41.26,80954.52,0.0,-0.99819,0.0,0.32503]
[1778421841880,41.26,80955.19,0.0,-0.99818,0.0,0.32531]
[1778421850009,41.26,80956.59,0.0,-0.99818,0.0,0.32589]
[1778421855980,41.26,80957.0,0.0,-0.99818,0.0,0.32606]
[1778421861016,41.26,80957.45,0.0,-0.99818,0.0,0.32624]
[1778421866051,41.26,80959.12,0.0,-0.99817,0.0,0.32694]
[1778421871087,41.26,80960.55,0.0,-0.99817,0.0,0.32691]
[1778421875115,41.26,80965.68,0.0,-0.99816,0.0,0.32905]
[1778421879143,41.26,80960.68,0.0,-0.99817,0.0,0.32696]
[1778421884178,41.26,80956.44,0.0,-0.99818,0.0,0.32521]
[1778421889213,41.26,80956.3,0.0,-0.99818,0.0,0.32515]
[1778421894250,41.26,80956.81,0.0,-0.99818,0.0,0.32536]
[1778421898279,41.26,80950.88,0.0,-0.9982,0.0,0.32292]
[1778421903313,41.26,80947.42,0.0,-0.99821,0.0,0.3215]
[1778421909355,41.26,80946.4,0.0,-0.99821,0.0,0.32108]
[1778421915397,41.26,80947.67,0.0,-0.99821,0.0,0.3216]
[1778421920506,41.26,80947.14,0.0,-0.99821,0.0,0.32138]
[1778421927484,41.26,80945.48,0.0,-0.99821,0.0,0.32071]
[1778421932521,41.26,80944.35,0.0,-0.99822,0.0,0.31964]
[1778421937554,41.26,80943.03,0.0,-0.99822,0.0,0.3191]
[1778421944604,41.26,80942.31,0.0,-0.99822,0.0,0.31881]
[1778421950717,41.26,80940.97,0.0,-0.99823,0.0,0.31826]
[1778421957694,41.26,80940.72,0.0,-0.99823,0.0,0.31816]
[1778421970782,41.26,80940.5,0.0,-0.99823,0.0,0.31807]
[1778421980927,41.26,80938.6,0.0,-0.99823,0.0,0.3173]
[1778421986897,41.26,80935.1,0.0,-0.99824,0.0,0.31589]
[1778421993947,41.26,80934.18,0.0,-0.99825,0.0,0.31491]
[1778421998982,41.26,80930.65,0.0,-0.99825,0.0,0.3135]
[1778422004019,41.26,80924.2,0.0,-0.99827,0.0,0.31093]
[1778422011139,41.26,80924.2,0.0,-0.99827,0.0,0.31093]
[1778422014086,41.26,80931.32,0.0,-0.99825,0.0,0.31377]
[1778422019122,41.26,80932.64,0.0,-0.99825,0.0,0.3143]
[1778422024157,41.26,80933.97,0.0,-0.99825,0.0,0.31483]
[1778422029192,41.26,80934.8,0.0,-0.99824,0.0,0.31516]
[1778422034228,41.26,80937.09,0.0,-0.99824,0.0,0.31609]
[1778422040270,41.26,80939.36,0.0,-0.99823,0.0,0.317]
[1778422045304,41.26,80935.08,0.0,-0.99824,0.0,0.31528]
[1778422051421,41.26,80935.76,0.0,-0.99825,0.0,0.31495]
[1778422059403,41.26,80931.27,0.0,-0.99826,0.0,0.31315]
[1778422064438,41.26,80927.02,0.0,-0.99827,0.0,0.31145]
[1778422070480,41.26,80925.92,0.0,-0.99827,0.0,0.31101]
[1778422078536,41.26,80923.37,0.0,-0.99828,0.0,0.31]
[1778422083571,41.26,80921.59,0.0,-0.99828,0.0,0.3093]
[1778422088606,41.26,80920.59,0.0,-0.99828,0.0,0.3089]
[1778422093641,41.26,80923.16,0.0,-0.99828,0.0,0.30992]
[1778422098676,41.26,80922.35,0.0,-0.99828,0.0,0.3096]
[1778422108745,41.26,80921.95,0.0,-0.99828,0.0,0.30944]
[1778422113783,41.26,80919.7,0.0,-0.99829,0.0,0.30796]
[1778422118818,41.26,80919.42,0.0,-0.99829,0.0,0.30785]
[1778422130902,41.26,80919.45,0.0,-0.99829,0.0,0.30786]
[1778422137951,41.26,80918.85,0.0,-0.99829,0.0,0.30762]
[1778422142986,41.26,80918.65,0.0,-0.99829,0.0,0.30754]
[1778422147014,41.26,80923.11,0.0,-0.99828,0.0,0.3093]
[1778422152124,41.26,80923.81,0.0,-0.99828,0.0,0.30958]
[1778422158091,41.26,80925.28,0.0,-0.99827,0.0,0.31016]
[1778422163126,41.26,80924.64,0.0,-0.99828,0.0,0.30991]
[1778422168161,41.26,80925.9,0.0,-0.99827,0.0,0.31041]
[1778422178229,41.26,80926.01,0.0,-0.99828,0.0,0.30986]
[1778422184274,41.26,80925.41,0.0,-0.99828,0.0,0.30962]
[1778422192409,41.26,80929.19,0.0,-0.99827,0.0,0.31112]
[1778422198374,41.26,80930.48,0.0,-0.99826,0.0,0.31163]
[1778422202480,41.26,80936.27,0.0,-0.99825,0.0,0.31395]
[1778422207438,41.26,80939.74,0.0,-0.99824,0.0,0.31534]
[1778422212550,41.26,80939.8,0.0,-0.99824,0.0,0.31537]
[1778422218514,41.26,80940.45,0.0,-0.99824,0.0,0.31563]
[1778422226573,41.26,80940.97,0.0,-0.99824,0.0,0.31584]
[1778422232690,41.26,80939.9,0.0,-0.99825,0.0,0.31481]
[1778422238662,41.26,80941.24,0.0,-0.99824,0.0,0.31535]
[1778422243692,41.26,80942.3,0.0,-0.99824,0.0,0.31577]
[1778422248727,41.26,80949.6,0.0,-0.99822,0.0,0.31873]
[1778422252835,41.26,80955.02,0.0,-0.99821,0.0,0.32094]
[1778422254769,41.26,80958.63,0.0,-0.9982,0.0,0.32242]
[1778422261825,41.26,80956.47,0.0,-0.9982,0.0,0.32153]
[1778422266859,41.26,80957.49,0.0,-0.9982,0.0,0.32195]
[1778422271894,41.26,80962.88,0.0,-0.99819,0.0,0.32417]
[1778422276928,41.26,80967.38,0.0,-0.99818,0.0,0.32603]
[1778422281963,41.26,80967.78,0.0,-0.99818,0.0,0.32619]
[1778422293117,41.26,80965.37,0.0,-0.99819,0.0,0.32458]
[1778422299083,41.26,80963.12,0.0,-0.99819,0.0,0.32365]
[1778422304117,41.26,80963.84,0.0,-0.99819,0.0,0.32395]
[1778422313257,41.26,80961.32,0.0,-0.9982,0.0,0.32291]
[1778422319221,41.26,80961.41,0.0,-0.9982,0.0,0.32295]
[1778422324258,41.26,80961.98,0.0,-0.99819,0.0,0.32318]
[1778422330299,41.26,80958.58,0.0,-0.9982,0.0,0.32178]
[1778422335334,41.26,80957.72,0.0,-0.9982,0.0,0.32143]
[1778422340368,41.26,80951.91,0.0,-0.99822,0.0,0.31906]
[1778422343467,41.26,80947.88,0.0,-0.99823,0.0,0.31742]
[1778422349431,41.26,80944.63,0.0,-0.99824,0.0,0.31611]
[1778422354467,41.26,80941.39,0.0,-0.99825,0.0,0.3142]
[1778422356481,41.26,80950.37,0.0,-0.99823,0.0,0.31782]
[1778422357488,41.26,80951.91,0.0,-0.99822,0.0,0.31845]
[1778422362522,41.26,80951.09,0.0,-0.99822,0.0,0.31812]
[1778422368565,41.26,80950.91,0.0,-0.99822,0.0,0.31804]
[1778422373600,41.26,80951.19,0.0,-0.99822,0.0,0.31816]
[1778422379641,41.26,80955.42,0.0,-0.99821,0.0,0.31988]
[1778422384677,41.26,80955.76,0.0,-0.99821,0.0,0.32002]
[1778422389712,41.26,80958.61,0.0,-0.99821,0.0,0.32118]
[1778422395754,41.26,80959.51,0.0,-0.9982,0.0,0.32155]
[1778422400789,41.26,80957.01,0.0,-0.99821,0.0,0.32053]
[1778422403889,41.26,80951.2,0.0,-0.99822,0.0,0.31816]
[1778422409852,41.26,80948.76,0.0,-0.99823,0.0,0.31717]
[1778422415895,41.26,80947.17,0.0,-0.99824,0.0,0.31592]
[1778422424031,41.26,80943.04,0.0,-0.99825,0.0,0.31426]
[1778422429994,41.26,80940.86,0.0,-0.99825,0.0,0.31339]
[1778422434101,41.26,80934.87,0.0,-0.99827,0.0,0.31099]
[1778422440066,41.26,80934.88,0.0,-0.99827,0.0,0.311]
[1778422443086,41.26,80942.38,0.0,-0.99825,0.0,0.314]
[1778422449128,41.26,80943.37,0.0,-0.99825,0.0,0.31439]
[1778422454241,41.26,80943.06,0.0,-0.99825,0.0,0.31427]
[1778422460205,41.26,80942.94,0.0,-0.99825,0.0,0.31422]
[1778422465239,41.26,80943.62,0.0,-0.99825,0.0,0.31449]
[1778422470278,41.26,80948.28,0.0,-0.99823,0.0,0.31637]
[1778422475311,41.26,80949.56,0.0,-0.99823,0.0,0.31628]
[1778422480347,41.26,80943.27,0.0,-0.99825,0.0,0.31375]
[1778422483368,41.26,80937.45,0.0,-0.99826,0.0,0.31142]
[1778422487396,41.26,80930.17,0.0,-0.99828,0.0,0.30853]
[1778422492431,41.26,80931.03,0.0,-0.99828,0.0,0.30887]
[1778422497466,41.26,80930.14,0.0,-0.99828,0.0,0.30852]
[1778422498474,41.26,80921.04,0.0,-0.9983,0.0,0.30494]
[1778422501495,41.26,80915.04,0.0,-0.99832,0.0,0.3026]
[1778422506530,41.26,80920.19,0.0,-0.99831,0.0,0.30461]
[1778422508543,41.26,80911.55,0.0,-0.99833,0.0,0.30125]
[1778422510558,41.26,80910.37,0.0,-0.99833,0.0,0.30079]
[1778422515593,41.26,80911.22,0.0,-0.99833,0.0,0.30112]
[1778422524743,41.26,80911.94,0.0,-0.99833,0.0,0.3014]
[1778422528690,41.26,80917.95,0.0,-0.99831,0.0,0.30373]
[1778422534813,41.26,80917.25,0.0,-0.99832,0.0,0.30288]
[1778422537753,41.26,80923.7,0.0,-0.9983,0.0,0.30539]
[1778422538760,41.26,80923.66,0.0,-0.9983,0.0,0.30538]
[1778422543795,41.26,80920.24,0.0,-0.99831,0.0,0.30404]
[1778422548833,41.26,80917.53,0.0,-0.99832,0.0,0.30299]
[1778422554954,41.26,80915.68,0.0,-0.99832,0.0,0.30227]
[1778422565024,41.26,80915.15,0.0,-0.99832,0.0,0.30206]
[1778422570983,41.26,80916.32,0.0,-0.99832,0.0,0.30251]
[1778422576019,41.26,80915.93,0.0,-0.99832,0.0,0.30236]
[1778422581053,41.26,80916.76,0.0,-0.99832,0.0,0.30269]
[1778422586091,41.26,80917.03,0.0,-0.99832,0.0,0.30279]
[1778422591128,41.26,80917.9,0.0,-0.99832,0.0,0.30254]
[1778422597168,41.26,80921.35,0.0,-0.99831,0.0,0.30389]
[1778422602204,41.26,80920.41,0.0,-0.99831,0.0,0.30352]
[1778422612273,41.26,80920.31,0.0,-0.99831,0.0,0.30348]
[1778422621337,41.26,80920.0,0.0,-0.99831,0.0,0.30336]
[1778422627380,41.26,80919.36,0.0,-0.99831,0.0,0.30311]
[1778422635518,41.26,80919.27,0.0,-0.99831,0.0,0.30308]
[1778422645588,41.26,80918.99,0.0,-0.99831,0.0,0.30297]
[1778422655658,41.26,80918.78,0.0,-0.99832,0.0,0.3023]
[1778422665729,41.26,80917.49,0.0,-0.99832,0.0,0.3018]
[1778422668666,41.26,80912.07,0.0,-0.99833,0.0,0.2997]
[1778422674708,41.26,80912.73,0.0,-0.99833,0.0,0.29996]
[1778422685868,41.26,80914.17,0.0,-0.99833,0.0,0.30051]
[1778422691827,41.26,80914.96,0.0,-0.99833,0.0,0.30082]
[1778422696861,41.26,80917.11,0.0,-0.99832,0.0,0.30165]
[1778422703911,41.26,80917.87,0.0,-0.99832,0.0,0.30195]
[1778422708946,41.26,80917.24,0.0,-0.99832,0.0,0.3017]
[1778422713982,41.26,80913.09,0.0,-0.99834,0.0,0.29952]
[1778422719017,41.26,80914.86,0.0,-0.99833,0.0,0.3002]
[1778422726066,41.26,80913.85,0.0,-0.99833,0.0,0.29981]
[1778422736136,41.26,80913.48,0.0,-0.99833,0.0,0.29967]
[1778422741170,41.26,80914.73,0.0,-0.99833,0.0,0.30015]
[1778422746294,41.26,80915.23,0.0,-0.99833,0.0,0.30034]
[1778422755269,41.26,80914.87,0.0,-0.99833,0.0,0.3002]
[1778422760304,41.26,80916.09,0.0,-0.99833,0.0,0.30067]
[1778422765340,41.26,80915.65,0.0,-0.99833,0.0,0.3005]
[1778422770377,41.26,80913.39,0.0,-0.99833,0.0,0.29963]
[1778422775411,41.26,80912.28,0.0,-0.99834,0.0,0.29862]
[1778422782461,41.26,80910.73,0.0,-0.99834,0.0,0.29803]
[1778422787495,41.26,80914.28,0.0,-0.99834,0.0,0.29939]
[1778422793539,41.26,80916.15,0.0,-0.99833,0.0,0.30011]
[1778422798573,41.26,80916.34,0.0,-0.99833,0.0,0.30019]
[1778422807640,41.26,80917.2,0.0,-0.99833,0.0,0.30052]
[1778422814685,41.26,80917.85,0.0,-0.99833,0.0,0.30077]
[1778422815693,41.26,80912.57,0.0,-0.99834,0.0,0.29874]
[1778422820728,41.26,80909.65,0.0,-0.99835,0.0,0.29761]
[1778422825762,41.26,80906.27,0.0,-0.99835,0.0,0.29632]
[1778422830797,41.26,80903.57,0.0,-0.99836,0.0,0.29529]
[1778422836927,41.26,80901.99,0.0,-0.99837,0.0,0.29412]
[1778422846997,41.26,80901.53,0.0,-0.99837,0.0,0.29394]
[1778422853959,41.26,80900.58,0.0,-0.99837,0.0,0.29358]
[1778422858992,41.26,80898.58,0.0,-0.99837,0.0,0.29282]
[1778422867140,41.26,80896.07,0.0,-0.99838,0.0,0.29188]
[1778422873092,41.26,80896.41,0.0,-0.99838,0.0,0.29201]
[1778422883162,41.26,80895.81,0.0,-0.99838,0.0,0.29178]
[1778422888197,41.26,80892.85,0.0,-0.99839,0.0,0.29067]
[1778422889203,41.26,80885.25,0.0,-0.99841,0.0,0.28782]
[1778422890211,41.26,80883.15,0.0,-0.99841,0.0,0.28704]
[1778422895248,41.26,80886.56,0.0,-0.99841,0.0,0.28775]
[1778422900282,41.26,80887.53,0.0,-0.9984,0.0,0.28811]
[1778422907420,41.26,80886.94,0.0,-0.9984,0.0,0.28789]
[1778422915388,41.26,80886.91,0.0,-0.9984,0.0,0.28788]
[1778422924450,41.26,80887.12,0.0,-0.9984,0.0,0.28796]
[1778422929486,41.26,80887.09,0.0,-0.9984,0.0,0.28795]
[1778422937546,41.26,80889.03,0.0,-0.9984,0.0,0.28867]
[1778422942581,41.26,80892.52,0.0,-0.99839,0.0,0.28997]
[1778422947702,41.26,80893.73,0.0,-0.99839,0.0,0.29043]
[1778422953658,41.26,80894.02,0.0,-0.99839,0.0,0.28997]
[1778422960711,41.26,80896.83,0.0,-0.99839,0.0,0.29103]
[1778422966749,41.26,80894.55,0.0,-0.99839,0.0,0.29017]
[1778422976821,41.26,80894.59,0.0,-0.99839,0.0,0.29018]
[1778422981859,41.26,80895.12,0.0,-0.99839,0.0,0.29038]
[1778422987901,41.26,80897.83,0.0,-0.99838,0.0,0.2914]
[1778422990922,41.26,80901.65,0.0,-0.99837,0.0,0.29284]
[1778422998054,41.26,80902.89,0.0,-0.99837,0.0,0.29331]
[1778423005020,41.26,80904.35,0.0,-0.99837,0.0,0.29387]
[1778423011062,41.26,80903.73,0.0,-0.99837,0.0,0.29306]
[1778423014083,41.26,80909.16,0.0,-0.99836,0.0,0.29512]
[1778423016097,41.26,80910.74,0.0,-0.99836,0.0,0.29572]
[1778423021131,41.26,80907.42,0.0,-0.99836,0.0,0.29446]
[1778423028264,41.26,80908.83,0.0,-0.99836,0.0,0.29499]
[1778423037244,41.26,80910.96,0.0,-0.99836,0.0,0.29581]
[1778423042278,41.26,80911.79,0.0,-0.99835,0.0,0.29612]
[1778423048411,41.26,80912.12,0.0,-0.99835,0.0,0.29625]
[1778423058481,41.26,80913.45,0.0,-0.99835,0.0,0.29676]
[1778423068552,41.26,80914.18,0.0,-0.99835,0.0,0.29704]
[1778423076519,41.26,80914.6,0.0,-0.99835,0.0,0.29662]
[1778423081553,41.26,80915.19,0.0,-0.99835,0.0,0.29685]
[1778423086587,41.26,80915.18,0.0,-0.99835,0.0,0.29684]
[1778423091622,41.26,80913.52,0.0,-0.99835,0.0,0.29621]
[1778423097663,41.26,80910.13,0.0,-0.99836,0.0,0.29491]
[1778423108832,41.26,80908.17,0.0,-0.99837,0.0,0.29417]
[1778423118901,41.26,80904.88,0.0,-0.99837,0.0,0.29292]
[1778423124854,41.26,80902.47,0.0,-0.99838,0.0,0.29201]
[1778423129889,41.26,80902.44,0.0,-0.99838,0.0,0.292]
[1778423139042,41.26,80903.52,0.0,-0.99838,0.0,0.29184]
[1778423149112,41.26,80907.29,0.0,-0.99837,0.0,0.29326]
[1778423156070,41.26,80909.53,0.0,-0.99837,0.0,0.29411]
[1778423166141,41.26,80910.07,0.0,-0.99836,0.0,0.29432]
[1778423174196,41.26,80906.29,0.0,-0.99837,0.0,0.29288]
[1778423179232,41.26,80902.95,0.0,-0.99838,0.0,0.29162]
[1778423184267,41.26,80901.65,0.0,-0.99838,0.0,0.29113]
[1778423189392,41.26,80900.84,0.0,-0.99839,0.0,0.29083]
[1778423195344,41.26,80895.4,0.0,-0.9984,0.0,0.28822]
[1778423201388,41.26,80894.64,0.0,-0.9984,0.0,0.28794]
[1778423206426,41.26,80895.34,0.0,-0.9984,0.0,0.2882]
[1778423212465,41.26,80894.74,0.0,-0.9984,0.0,0.28798]
[1778423217502,41.26,80894.41,0.0,-0.9984,0.0,0.28785]
[1778423224551,41.26,80894.81,0.0,-0.9984,0.0,0.288]
[1778423229673,41.26,80895.04,0.0,-0.9984,0.0,0.28809]
[1778423239743,41.26,80895.67,0.0,-0.9984,0.0,0.28832]
[1778423249813,41.26,80896.85,0.0,-0.9984,0.0,0.28876]
[1778423255767,41.26,80897.33,0.0,-0.9984,0.0,0.28838]
[1778423269953,41.26,80898.25,0.0,-0.9984,0.0,0.28872]
[1778423277922,41.26,80898.61,0.0,-0.9984,0.0,0.28886]
[1778423286990,41.26,80898.6,0.0,-0.9984,0.0,0.28885]
[1778423295044,41.26,80898.55,0.0,-0.9984,0.0,0.28883]
[1778423300164,41.26,80898.6,0.0,-0.9984,0.0,0.28885]
[1778423308134,41.26,80898.51,0.0,-0.9984,0.0,0.28882]
[1778423314176,41.26,80898.16,0.0,-0.9984,0.0,0.28812]
[1778423320304,41.26,80898.39,0.0,-0.9984,0.0,0.28821]
[1778423327267,41.26,80898.48,0.0,-0.9984,0.0,0.28824]
[1778423333314,41.26,80898.56,0.0,-0.9984,0.0,0.28827]
[1778423340444,41.26,80899.21,0.0,-0.9984,0.0,0.28851]
[1778423350514,41.26,80901.49,0.0,-0.99839,0.0,0.28937]
[1778423356471,41.26,80901.04,0.0,-0.99839,0.0,0.2892]
[1778423365534,41.26,80900.56,0.0,-0.9984,0.0,0.28902]
[1778423370654,41.26,80900.23,0.0,-0.9984,0.0,0.2889]
[1778423380724,41.26,80899.83,0.0,-0.9984,0.0,0.28818]
[1778423387689,41.26,80899.57,0.0,-0.9984,0.0,0.28808]
[1778423392724,41.26,80899.19,0.0,-0.9984,0.0,0.28794]
[1778423397759,41.26,80899.94,0.0,-0.9984,0.0,0.28822]
[1778423402796,41.26,80903.97,0.0,-0.99839,0.0,0.28973]
[1778423406823,41.26,80906.77,0.0,-0.99838,0.0,0.29078]
[1778423411859,41.26,80905.96,0.0,-0.99839,0.0,0.29048]
[1778423416894,41.26,80904.97,0.0,-0.99839,0.0,0.2901]
[1778423418909,41.26,80895.84,0.0,-0.99841,0.0,0.28669]
[1778423419916,41.26,80899.27,0.0,-0.9984,0.0,0.28797]
[1778423425959,41.26,80899.36,0.0,-0.9984,0.0,0.288]
[1778423431077,41.26,80899.77,0.0,-0.9984,0.0,0.28759]
[1778423439049,41.26,80899.55,0.0,-0.9984,0.0,0.28751]
[1778423444086,41.26,80898.08,0.0,-0.99841,0.0,0.28696]
[1778423449120,41.26,80898.24,0.0,-0.99841,0.0,0.28702]
[1778423456169,41.26,80898.72,0.0,-0.99841,0.0,0.2872]
[1778423461288,41.26,80898.69,0.0,-0.99841,0.0,0.28719]
[1778423469260,41.26,80898.79,0.0,-0.99841,0.0,0.28723]
[1778423474295,41.26,80900.77,0.0,-0.9984,0.0,0.28797]
[1778423479333,41.26,80901.35,0.0,-0.9984,0.0,0.28818]
[1778423484367,41.26,80901.39,0.0,-0.9984,0.0,0.2882]
[1778423491499,41.26,80901.08,0.0,-0.9984,0.0,0.28752]
[1778423501568,41.26,80900.66,0.0,-0.9984,0.0,0.28736]
[1778423507528,41.26,80901.16,0.0,-0.9984,0.0,0.28755]
[1778423516591,41.26,80901.56,0.0,-0.9984,0.0,0.28769]
[1778423521708,41.26,80900.48,0.0,-0.9984,0.0,0.28729]
[1778423531777,41.26,80900.01,0.0,-0.99841,0.0,0.28712]
[1778423536731,41.26,80907.14,0.0,-0.99839,0.0,0.28978]
[1778423537737,41.26,80911.81,0.0,-0.99838,0.0,0.29154]
[1778423539752,41.26,80915.56,0.0,-0.99837,0.0,0.29296]
[1778423545794,41.26,80918.27,0.0,-0.99836,0.0,0.29398]
[1778423551922,41.26,80918.07,0.0,-0.99837,0.0,0.29333]
[1778423557878,41.26,80917.87,0.0,-0.99837,0.0,0.29326]
[1778423559892,41.26,80923.36,0.0,-0.99836,0.0,0.29535]
[1778423565934,41.26,80923.13,0.0,-0.99836,0.0,0.29526]
[1778423570969,41.26,80925.36,0.0,-0.99835,0.0,0.29611]
[1778423572066,41.26,80933.19,0.0,-0.99833,0.0,0.29912]
[1778423582046,41.26,80935.06,0.0,-0.99833,0.0,0.29984]
[1778423587081,41.26,80936.73,0.0,-0.99832,0.0,0.30049]
[1778423592116,41.26,80936.99,0.0,-0.99832,0.0,0.30059]
[1778423597155,41.26,80938.16,0.0,-0.99832,0.0,0.30104]
[1778423598161,41.26,80946.76,0.0,-0.9983,0.0,0.3044]
[1778423599167,41.26,80958.88,0.0,-0.99827,0.0,0.30918]
[1778423600175,41.26,80959.69,0.0,-0.99827,0.0,0.3095]
[1778423606219,41.26,80959.35,0.0,-0.99827,0.0,0.30936]
[1778423612349,41.26,80959.53,0.0,-0.99827,0.0,0.30884]
[1778423622419,41.26,80960.33,0.0,-0.99827,0.0,0.30915]
[1778423629383,41.26,80961.26,0.0,-0.99827,0.0,0.30952]
[1778423637434,41.26,80961.24,0.0,-0.99827,0.0,0.30952]
[1778423639447,41.26,80954.44,0.0,-0.99829,0.0,0.30682]
[1778423644483,41.26,80951.83,0.0,-0.99829,0.0,0.30579]
[1778423650525,41.26,80952.37,0.0,-0.99829,0.0,0.30601]
[1778423655560,41.26,80950.69,0.0,-0.99829,0.0,0.30535]
[1778423661602,41.26,80951.97,0.0,-0.99829,0.0,0.30585]
[1778423668650,41.26,80947.81,0.0,-0.9983,0.0,0.30422]
[1778423673686,41.26,80947.34,0.0,-0.99831,0.0,0.30344]
[1778423682842,41.26,80945.93,0.0,-0.99831,0.0,0.30289]
[1778423689800,41.26,80944.47,0.0,-0.99831,0.0,0.30232]
[1778423701879,41.26,80941.96,0.0,-0.99832,0.0,0.30134]
[1778423713053,41.26,80940.06,0.0,-0.99832,0.0,0.30061]
[1778423719003,41.26,80938.51,0.0,-0.99833,0.0,0.30001]
[1778423725049,41.26,80938.34,0.0,-0.99833,0.0,0.29994]
[1778423729077,41.26,80943.55,0.0,-0.99831,0.0,0.30196]
[1778423737133,41.26,80946.16,0.0,-0.99831,0.0,0.30239]
[1778423743175,41.26,80947.8,0.0,-0.99831,0.0,0.30303]
[1778423748210,41.26,80947.73,0.0,-0.99831,0.0,0.303]
[1778423753334,41.26,80944.85,0.0,-0.99832,0.0,0.30188]
[1778423759287,41.26,80945.81,0.0,-0.99831,0.0,0.30225]
[1778423764322,41.26,80941.94,0.0,-0.99832,0.0,0.30075]
[1778423773478,41.26,80940.43,0.0,-0.99833,0.0,0.30016]
[1778423781440,41.26,80938.84,0.0,-0.99833,0.0,0.29955]
[1778423786476,41.26,80939.1,0.0,-0.99833,0.0,0.29965]
[1778423793618,41.26,80936.81,0.0,-0.99834,0.0,0.29818]
[1778423800571,41.26,80936.81,0.0,-0.99834,0.0,0.29818]
[1778423803688,41.26,80931.07,0.0,-0.99835,0.0,0.29598]
[1778423809637,41.26,80928.9,0.0,-0.99836,0.0,0.29515]
[1778423814672,41.26,80924.2,0.0,-0.99837,0.0,0.29336]
[1778423819707,41.26,80924.48,0.0,-0.99837,0.0,0.29347]
[1778423824741,41.26,80924.49,0.0,-0.99837,0.0,0.29347]
[1778423829776,41.26,80924.2,0.0,-0.99837,0.0,0.29336]
[1778423831791,41.26,80914.52,0.0,-0.99839,0.0,0.28971]
[1778423836826,41.26,80915.84,0.0,-0.99839,0.0,0.2902]
[1778423841861,41.26,80916.43,0.0,-0.99838,0.0,0.29043]
[1778423846896,41.26,80920.79,0.0,-0.99837,0.0,0.29207]
[1778423851931,41.26,80920.97,0.0,-0.99838,0.0,0.29156]
[1778423856968,41.26,80919.29,0.0,-0.99838,0.0,0.29093]
[1778423864109,41.26,80920.93,0.0,-0.99838,0.0,0.29155]
[1778423871064,41.26,80920.93,0.0,-0.99838,0.0,0.29155]
[1778423880132,41.26,80923.77,0.0,-0.99837,0.0,0.29262]
[1778423888187,41.26,80922.63,0.0,-0.99837,0.0,0.29219]
[1778423894229,41.26,80923.32,0.0,-0.99837,0.0,0.29245]
[1778423901278,41.26,80924.11,0.0,-0.99837,0.0,0.29275]
[1778423914370,41.26,80923.52,0.0,-0.99837,0.0,0.29196]
[1778423921418,41.26,80924.56,0.0,-0.99837,0.0,0.29235]
[1778423926454,41.26,80923.77,0.0,-0.99837,0.0,0.29205]
[1778423932496,41.26,80923.87,0.0,-0.99837,0.0,0.29209]
[1778423934599,41.26,80929.29,0.0,-0.99836,0.0,0.29414]
[1778423937530,41.26,80934.56,0.0,-0.99835,0.0,0.29616]
[1778423942565,41.26,80931.87,0.0,-0.99836,0.0,0.29513]
[1778423947600,41.26,80930.46,0.0,-0.99836,0.0,0.29459]
[1778423952635,41.26,80930.93,0.0,-0.99836,0.0,0.29477]
[1778423959684,41.26,80932.01,0.0,-0.99835,0.0,0.29518]
[1778423964719,41.26,80931.95,0.0,-0.99835,0.0,0.29516]
[1778423970761,41.26,80931.95,0.0,-0.99835,0.0,0.29516]
[1778423978817,41.26,80931.93,0.0,-0.99836,0.0,0.29457]
[1778423984860,41.26,80931.91,0.0,-0.99836,0.0,0.29457]
[1778423994931,41.26,80932.68,0.0,-0.99836,0.0,0.29486]
[1778424005089,41.26,80932.93,0.0,-0.99836,0.0,0.29495]
[1778424015070,41.26,80932.77,0.0,-0.99836,0.0,0.29489]
[1778424023127,41.26,80931.73,0.0,-0.99836,0.0,0.2945]
[1778424032189,41.26,80932.0,0.0,-0.99836,0.0,0.29402]
[1778424035301,41.26,80940.02,0.0,-0.99834,0.0,0.29709]
[1778424037224,41.26,80940.02,0.0,-0.99834,0.0,0.29709]
[1778424042266,41.26,80938.7,0.0,-0.99835,0.0,0.29658]
[1778424043268,41.26,80946.59,0.0,-0.99833,0.0,0.29962]
[1778424044275,41.26,80954.83,0.0,-0.99831,0.0,0.30282]
[1778424045372,41.26,80959.88,0.0,-0.9983,0.0,0.3048]
[1778424051323,41.26,80953.37,0.0,-0.99831,0.0,0.30225]
[1778424055442,41.26,80943.02,0.0,-0.99834,0.0,0.29824]
[1778424057365,41.26,80940.74,0.0,-0.99834,0.0,0.29737]
[1778424063407,41.26,80939.14,0.0,-0.99834,0.0,0.29675]
[1778424069449,41.26,80940.0,0.0,-0.99834,0.0,0.29708]
[1778424074484,41.26,80939.3,0.0,-0.99834,0.0,0.29681]
[1778424079526,41.26,80933.89,0.0,-0.99836,0.0,0.29474]
[1778424080529,41.26,80929.4,0.0,-0.99837,0.0,0.29303]
[1778424081535,41.26,80922.69,0.0,-0.99838,0.0,0.2905]
[1778424082542,41.26,80921.05,0.0,-0.99839,0.0,0.28988]
[1778424088584,41.26,80917.91,0.0,-0.99839,0.0,0.2887]
[1778424093619,41.26,80919.95,0.0,-0.99839,0.0,0.2889]
[1778424098655,41.26,80924.67,0.0,-0.99838,0.0,0.29067]
[1778424105703,41.26,80927.21,0.0,-0.99838,0.0,0.29163]
[1778424111748,41.26,80926.29,0.0,-0.99838,0.0,0.29128]
[1778424117790,41.26,80926.27,0.0,-0.99838,0.0,0.29128]
[1778424120811,41.26,80921.14,0.0,-0.99839,0.0,0.28934]
[1778424125941,41.26,80924.05,0.0,-0.99838,0.0,0.29044]
[1778424132895,41.26,80922.78,0.0,-0.99839,0.0,0.28996]
[1778424137930,41.26,80921.58,0.0,-0.99839,0.0,0.28951]
[1778424142964,41.26,80922.56,0.0,-0.99839,0.0,0.28988]
[1778424147999,41.26,80922.15,0.0,-0.99839,0.0,0.28972]
[1778424150014,41.26,80916.55,0.0,-0.9984,0.0,0.28763]
[1778424152028,41.26,80916.47,0.0,-0.9984,0.0,0.28703]
[1778424156056,41.26,80909.82,0.0,-0.99842,0.0,0.28456]
[1778424161092,41.26,80909.68,0.0,-0.99842,0.0,0.28451]
[1778424166221,41.26,80907.37,0.0,-0.99842,0.0,0.28365]
[1778424174182,41.26,80906.46,0.0,-0.99843,0.0,0.28332]
[1778424181231,41.26,80906.3,0.0,-0.99843,0.0,0.28326]
[1778424186267,41.26,80908.15,0.0,-0.99842,0.0,0.28394]
[1778424191301,41.26,80907.73,0.0,-0.99842,0.0,0.28379]
[1778424196431,41.26,80907.62,0.0,-0.99842,0.0,0.28375]
[1778424202378,41.26,80907.43,0.0,-0.99842,0.0,0.28368]
[1778424208420,41.26,80908.26,0.0,-0.99842,0.0,0.28398]
[1778424214461,41.26,80905.11,0.0,-0.99843,0.0,0.28226]
[1778424219497,41.26,80900.95,0.0,-0.99844,0.0,0.28074]
[1778424224532,41.26,80901.45,0.0,-0.99844,0.0,0.28092]
[1778424229569,41.26,80898.72,0.0,-0.99845,0.0,0.27992]
[1778424231582,41.26,80893.21,0.0,-0.99846,0.0,0.27792]
[1778424234603,41.26,80890.09,0.0,-0.99846,0.0,0.27679]
[1778424239638,41.26,80888.09,0.0,-0.99847,0.0,0.27607]
[1778424244676,41.26,80889.62,0.0,-0.99847,0.0,0.27662]
[1778424250727,41.26,80891.54,0.0,-0.99846,0.0,0.27732]
[1778424255762,41.26,80890.6,0.0,-0.99846,0.0,0.27698]
[1778424260800,41.26,80880.86,0.0,-0.99848,0.0,0.27348]
[1778424261807,41.26,80878.81,0.0,-0.99849,0.0,0.27274]
[1778424263821,41.26,80877.69,0.0,-0.99849,0.0,0.27235]
[1778424274900,41.26,80878.78,0.0,-0.99849,0.0,0.27219]
[1778424278928,41.26,80885.34,0.0,-0.99848,0.0,0.27453]
[1778424280942,41.26,80887.44,0.0,-0.99847,0.0,0.27529]
[1778424285977,41.26,80889.79,0.0,-0.99847,0.0,0.27613]
[1778424295040,41.26,80889.9,0.0,-0.99847,0.0,0.27617]
[1778424301082,41.26,80888.92,0.0,-0.99847,0.0,0.27582]
[1778424306117,41.26,80890.48,0.0,-0.99847,0.0,0.27638]
[1778424314173,41.26,80890.76,0.0,-0.99847,0.0,0.27648]
[1778424321222,41.26,80890.13,0.0,-0.99847,0.0,0.27626]
[1778424326257,41.26,80890.7,0.0,-0.99847,0.0,0.27646]
[1778424327356,41.26,80897.79,0.0,-0.99845,0.0,0.27903]
[1778424335323,41.26,80899.13,0.0,-0.99845,0.0,0.27896]
[1778424342369,41.26,80899.52,0.0,-0.99845,0.0,0.27911]
[1778424347497,41.26,80901.28,0.0,-0.99845,0.0,0.27975]
[1778424355460,41.26,80901.28,0.0,-0.99845,0.0,0.27975]
[1778424360494,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424361501,41.26,80891.64,0.0,-0.99847,0.0,0.27625]
[1778424362509,41.26,80891.0,0.0,-0.99847,0.0,0.27602]
[1778424367637,41.26,80891.28,0.0,-0.99847,0.0,0.27612]
[1778424373586,41.26,80888.7,0.0,-0.99847,0.0,0.27519]
[1778424379628,41.26,80886.52,0.0,-0.99848,0.0,0.27441]
[1778424384663,41.26,80884.59,0.0,-0.99848,0.0,0.27372]
[1778424389698,41.26,80883.8,0.0,-0.99848,0.0,0.27344]
[1778424394733,41.26,80883.65,0.0,-0.99849,0.0,0.27284]
[1778424405813,41.26,80883.35,0.0,-0.99849,0.0,0.27273]
[1778424410846,41.26,80881.5,0.0,-0.99849,0.0,0.27207]
[1778424413869,41.26,80876.49,0.0,-0.9985,0.0,0.27029]
[1778424416888,41.26,80870.47,0.0,-0.99852,0.0,0.26817]
[1778424419909,41.26,80862.51,0.0,-0.99853,0.0,0.26539]
[1778424424945,41.26,80859.25,0.0,-0.99854,0.0,0.26425]
[1778424426959,41.26,80851.21,0.0,-0.99856,0.0,0.26148]
[1778424428061,41.26,80848.85,0.0,-0.99856,0.0,0.26067]
[1778424432004,41.26,80837.01,0.0,-0.99858,0.0,0.25664]
[1778424433008,41.26,80826.83,0.0,-0.9986,0.0,0.25322]
[1778424434017,41.26,80824.89,0.0,-0.99861,0.0,0.25257]
[1778424439054,41.26,80818.57,0.0,-0.99862,0.0,0.25047]
[1778424443081,41.26,80812.21,0.0,-0.99863,0.0,0.24837]
[1778424444089,41.26,80809.37,0.0,-0.99864,0.0,0.24744]
[1778424447110,41.26,80816.95,0.0,-0.99862,0.0,0.24993]
[1778424450132,41.26,80821.36,0.0,-0.99862,0.0,0.2514]
[1778424455166,41.26,80832.46,0.0,-0.9986,0.0,0.25459]
[1778424456173,41.26,80832.88,0.0,-0.9986,0.0,0.25473]
[1778424461211,41.26,80828.34,0.0,-0.9986,0.0,0.25321]
[1778424468343,41.26,80827.32,0.0,-0.99861,0.0,0.25287]
[1778424474305,41.26,80826.24,0.0,-0.99861,0.0,0.25251]
[1778424479341,41.26,80820.53,0.0,-0.99862,0.0,0.25061]
[1778424481353,41.26,80818.82,0.0,-0.99862,0.0,0.25004]
[1778424486389,41.26,80817.35,0.0,-0.99863,0.0,0.24956]
[1778424491424,41.26,80817.08,0.0,-0.99863,0.0,0.24947]
[1778424496459,41.26,80812.99,0.0,-0.99864,0.0,0.24812]
[1778424501494,41.26,80810.08,0.0,-0.99864,0.0,0.24717]
[1778424507536,41.26,80812.1,0.0,-0.99864,0.0,0.24783]
[1778424508632,41.26,80820.55,0.0,-0.99862,0.0,0.25062]
[1778424514584,41.26,80823.48,0.0,-0.99862,0.0,0.25108]
[1778424519620,41.26,80822.6,0.0,-0.99862,0.0,0.25079]
[1778424524656,41.26,80824.26,0.0,-0.99862,0.0,0.25134]
[1778424529690,41.26,80827.47,0.0,-0.99861,0.0,0.2524]
[1778424532710,41.26,80831.81,0.0,-0.9986,0.0,0.25385]
[1778424538844,41.26,80833.94,0.0,-0.9986,0.0,0.25457]
[1778424544796,41.26,80828.63,0.0,-0.99861,0.0,0.25279]
[1778424549832,41.26,80827.22,0.0,-0.99861,0.0,0.25232]
[1778424554867,41.26,80825.53,0.0,-0.99861,0.0,0.25176]
[1778424559902,41.26,80821.98,0.0,-0.99862,0.0,0.25058]
[1778424564936,41.26,80821.0,0.0,-0.99862,0.0,0.25026]
[1778424569972,41.26,80820.95,0.0,-0.99862,0.0,0.25024]
[1778424576015,41.26,80820.66,0.0,-0.99863,0.0,0.24964]
[1778424581060,41.26,80817.21,0.0,-0.99863,0.0,0.2485]
[1778424583063,41.26,80811.29,0.0,-0.99864,0.0,0.24656]
[1778424589110,41.26,80815.74,0.0,-0.99864,0.0,0.24802]
[1778424594142,41.26,80814.14,0.0,-0.99864,0.0,0.24749]
[1778424599264,41.26,80813.27,0.0,-0.99864,0.0,0.24721]
[1778424605217,41.26,80817.12,0.0,-0.99863,0.0,0.24847]
[1778424613274,41.26,80818.68,0.0,-0.99863,0.0,0.24898]
[1778424614282,41.26,80828.26,0.0,-0.99861,0.0,0.25216]
[1778424615288,41.26,80831.16,0.0,-0.9986,0.0,0.25312]
[1778424617305,41.26,80823.73,0.0,-0.99862,0.0,0.25065]
[1778424618309,41.26,80821.68,0.0,-0.99862,0.0,0.24997]
[1778424623344,41.26,80820.81,0.0,-0.99863,0.0,0.24969]
[1778424628379,41.26,80818.97,0.0,-0.99863,0.0,0.24908]
[1778424629474,41.26,80825.59,0.0,-0.99862,0.0,0.25127]
[1778424631400,41.26,80833.25,0.0,-0.9986,0.0,0.25331]
[1778424632407,41.26,80833.8,0.0,-0.9986,0.0,0.25349]
[1778424637457,41.26,80836.33,0.0,-0.9986,0.0,0.25434]
[1778424639546,41.26,80847.35,0.0,-0.99857,0.0,0.25806]
[1778424640469,41.26,80847.35,0.0,-0.99857,0.0,0.25806]
[1778424643495,41.26,80853.47,0.0,-0.99856,0.0,0.26015]
[1778424645504,41.26,80866.36,0.0,-0.99854,0.0,0.2646]
[1778424646512,41.26,80871.88,0.0,-0.99852,0.0,0.26652]
[1778424647518,41.26,80871.99,0.0,-0.99852,0.0,0.26656]
[1778424649531,41.26,80879.9,0.0,-0.99851,0.0,0.26934]
[1778424650543,41.26,80881.91,0.0,-0.9985,0.0,0.27005]
[1778424652554,41.26,80890.24,0.0,-0.99848,0.0,0.27301]
[1778424653561,41.26,80896.82,0.0,-0.99847,0.0,0.27537]
[1778424654568,41.26,80903.0,0.0,-0.99846,0.0,0.2776]
[1778424655575,41.26,80909.88,0.0,-0.99844,0.0,0.2801]
[1778424656585,41.26,80909.05,0.0,-0.99844,0.0,0.2798]
[1778424660610,41.26,80896.39,0.0,-0.99847,0.0,0.27521]
[1778424661620,41.26,80894.54,0.0,-0.99848,0.0,0.27455]
[1778424666653,41.26,80892.78,0.0,-0.99848,0.0,0.27392]
[1778424667661,41.26,80887.16,0.0,-0.99849,0.0,0.27191]
[1778424668667,41.26,80886.79,0.0,-0.99849,0.0,0.27178]
[1778424673702,41.26,80885.68,0.0,-0.99849,0.0,0.27138]
[1778424678741,41.26,80884.3,0.0,-0.9985,0.0,0.27089]
[1778424684780,41.26,80883.24,0.0,-0.9985,0.0,0.27052]
[1778424687800,41.26,80889.46,0.0,-0.99849,0.0,0.27273]
[1778424692838,41.26,80891.73,0.0,-0.99848,0.0,0.27299]
[1778424695858,41.26,80898.81,0.0,-0.99847,0.0,0.27553]
[1778424699969,41.26,80901.77,0.0,-0.99846,0.0,0.2766]
[1778424702906,41.26,80915.28,0.0,-0.99843,0.0,0.28152]
[1778424704920,41.26,80915.83,0.0,-0.99843,0.0,0.28172]
[1778424709955,41.26,80919.18,0.0,-0.99842,0.0,0.28296]
[1778424710963,41.26,80925.49,0.0,-0.99841,0.0,0.28529]
[1778424711969,41.26,80925.66,0.0,-0.99841,0.0,0.28535]
[1778424717004,41.26,80920.7,0.0,-0.99842,0.0,0.28352]
[1778424722039,41.26,80918.82,0.0,-0.99843,0.0,0.28282]
[1778424724053,41.26,80912.07,0.0,-0.99844,0.0,0.28035]
[1778424728081,41.26,80908.56,0.0,-0.99845,0.0,0.27907]
[1778424733116,41.26,80905.75,0.0,-0.99845,0.0,0.27804]
[1778424738152,41.26,80903.87,0.0,-0.99846,0.0,0.27736]
[1778424743186,41.26,80901.74,0.0,-0.99846,0.0,0.27659]
[1778424748222,41.26,80900.27,0.0,-0.99847,0.0,0.27606]
[1778424753257,41.26,80900.68,0.0,-0.99847,0.0,0.27566]
[1778424755270,41.26,80905.7,0.0,-0.99846,0.0,0.27747]
[1778424756278,41.26,80907.33,0.0,-0.99845,0.0,0.27806]
[1778424762320,41.26,80906.56,0.0,-0.99846,0.0,0.27778]
[1778424767355,41.26,80914.16,0.0,-0.99844,0.0,0.28055]
[1778424769369,41.26,80921.67,0.0,-0.99842,0.0,0.28331]
[1778424772391,41.26,80922.23,0.0,-0.99842,0.0,0.28352]
[1778424778434,41.26,80921.95,0.0,-0.99842,0.0,0.28342]
[1778424783467,41.26,80918.48,0.0,-0.99843,0.0,0.28214]
[1778424788502,41.26,80919.59,0.0,-0.99843,0.0,0.28255]
[1778424794544,41.26,80921.15,0.0,-0.99842,0.0,0.28312]
[1778424798572,41.26,80930.16,0.0,-0.9984,0.0,0.28646]
[1778424799579,41.26,80931.35,0.0,-0.9984,0.0,0.28691]
[1778424800762,41.26,80955.0,0.0,-0.99835,0.0,0.29585]
[1778424801595,41.26,80955.0,0.0,-0.99835,0.0,0.29585]
[1778424802602,41.26,80961.75,0.0,-0.99833,0.0,0.29845]
[1778424803609,41.26,80963.04,0.0,-0.99833,0.0,0.29895]
[1778424808644,41.26,80963.29,0.0,-0.99833,0.0,0.29905]
[1778424810753,41.26,80970.96,0.0,-0.99831,0.0,0.30203]
[1778424813680,41.26,80976.39,0.0,-0.9983,0.0,0.30356]
[1778424818715,41.26,80977.13,0.0,-0.9983,0.0,0.30386]
[1778424823750,41.26,80973.77,0.0,-0.9983,0.0,0.30257]
[1778424826771,41.26,80969.09,0.0,-0.99832,0.0,0.30076]
[1778424831806,41.26,80969.02,0.0,-0.99832,0.0,0.30073]
[1778424836841,41.26,80967.71,0.0,-0.99832,0.0,0.30023]
[1778424842883,41.26,80967.09,0.0,-0.99832,0.0,0.29998]
[1778424848926,41.26,80967.01,0.0,-0.99832,0.0,0.29995]
[1778424853960,41.26,80967.43,0.0,-0.99832,0.0,0.30012]
[1778424858996,41.26,80981.29,0.0,-0.99829,0.0,0.30554]
[1778424860003,41.26,80987.55,0.0,-0.99827,0.0,0.30802]
[1778424861012,41.26,80987.32,0.0,-0.99827,0.0,0.30795]
[1778424862018,41.26,80987.09,0.0,-0.99827,0.0,0.30788]
[1778424867054,41.27,80987.39,0.0,-0.99827,0.0,0.30809]
[1778424869067,41.27,80979.26,0.0,-0.99829,0.0,0.30491]
[1778424871182,41.27,80980.26,0.0,-0.99829,0.0,0.30476]
[1778424881252,41.27,80980.01,0.0,-0.99829,0.0,0.30471]
[1778424887191,41.27,80980.44,0.0,-0.99829,0.0,0.30488]
[1778424892227,41.27,80976.47,0.0,-0.9983,0.0,0.30332]
[1778424897261,41.27,80976.15,0.0,-0.9983,0.0,0.3032]
[1778424901290,41.27,80969.24,0.0,-0.99832,0.0,0.3005]
[1778424903304,41.27,80965.92,0.0,-0.99832,0.0,0.29921]
[1778424908441,41.27,80965.65,0.0,-0.99833,0.0,0.29911]
[1778424914382,41.27,80970.49,0.0,-0.99831,0.0,0.30106]
[1778424919417,41.27,80968.74,0.0,-0.99832,0.0,0.30051]
[1778424922439,41.27,80961.47,0.0,-0.99833,0.0,0.2978]
[1778424928480,41.28,80961.65,0.0,-0.99833,0.0,0.29805]
[1778424930595,41.28,80956.24,0.0,-0.99834,0.0,0.29602]
[1778424935530,41.28,80955.25,0.0,-0.99835,0.0,0.29506]
[1778424938551,41.28,80946.66,0.0,-0.99837,0.0,0.29179]
[1778424940667,41.28,80947.05,0.0,-0.99837,0.0,0.29194]
[1778424944594,41.28,80954.07,0.0,-0.99835,0.0,0.29461]
[1778424946611,41.28,80957.68,0.0,-0.99834,0.0,0.29599]
[1778424951643,41.28,80958.76,0.0,-0.99834,0.0,0.2964]
[1778424958691,41.28,80958.85,0.0,-0.99834,0.0,0.29662]
[1778424963726,41.28,80957.64,0.0,-0.99834,0.0,0.29631]
[1778424968761,41.28,80958.23,0.0,-0.99834,0.0,0.2967]
[1778424975810,41.29,80959.04,0.0,-0.99834,0.0,0.29723]
[1778424977824,41.29,80952.43,0.0,-0.99835,0.0,0.29476]
[1778424978832,41.29,80950.2,0.0,-0.99836,0.0,0.29395]
[1778424981852,41.29,80945.05,0.0,-0.99837,0.0,0.29211]
[1778424987895,41.29,80940.12,0.0,-0.99838,0.0,0.29029]
[1778424991922,41.29,80945.69,0.0,-0.99837,0.0,0.29182]
[1778424996957,41.29,80948.93,0.0,-0.99836,0.0,0.29305]
[1778424997964,41.29,80943.42,0.0,-0.99837,0.0,0.291]
[1778424998970,41.29,80941.23,0.0,-0.99838,0.0,0.29022]
[1778425005018,41.3,80938.23,0.0,-0.99838,0.0,0.28934]
[1778425011060,41.3,80935.97,0.0,-0.99839,0.0,0.28878]
[1778425021230,41.31,80933.77,0.0,-0.99839,0.0,0.28844]
[1778425025157,41.31,80938.9,0.0,-0.99838,0.0,0.29056]
[1778425029186,41.32,80941.09,0.0,-0.99837,0.0,0.29155]
[1778425035228,41.32,80943.25,0.0,-0.99836,0.0,0.2926]
[1778425036259,41.32,80948.35,0.0,-0.99835,0.0,0.29458]
[1778425041371,41.32,80952.96,0.0,-0.99834,0.0,0.29658]
[1778425047330,41.33,80957.84,0.0,-0.99833,0.0,0.29868]
[1778425052376,41.33,80960.3,0.0,-0.99832,0.0,0.29922]
[1778425057403,41.33,80960.33,0.0,-0.99832,0.0,0.29941]
[1778425061513,41.34,80950.75,0.0,-0.99834,0.0,0.29587]
[1778425063446,41.34,80948.94,0.0,-0.99835,0.0,0.29526]
[1778425071581,41.34,80947.88,0.0,-0.99835,0.0,0.29523]
[1778425079557,41.35,80949.65,0.0,-0.99834,0.0,0.29628]
[1778425087615,41.36,80950.54,0.0,-0.99834,0.0,0.297]
[1778425092648,41.36,80951.7,0.0,-0.99833,0.0,0.29769]
[1778425101791,41.37,80951.97,0.0,-0.99833,0.0,0.29822]
[1778425107754,41.37,80953.78,0.0,-0.99832,0.0,0.29919]
[1778425115812,41.38,80954.34,0.0,-0.99832,0.0,0.29916]
[1778425120848,41.38,80954.95,0.0,-0.99832,0.0,0.29961]
[1778425126889,41.38,80954.72,0.0,-0.99832,0.0,0.29978]
[1778425132004,41.39,80953.1,0.0,-0.99832,0.0,0.29936]
[1778425137990,41.39,80949.92,0.0,-0.99833,0.0,0.29837]
[1778425143024,41.39,80948.26,0.0,-0.99833,0.0,0.29793]
[1778425150073,41.4,80948.04,0.0,-0.99833,0.0,0.29812]
[1778425155109,41.4,80946.01,0.0,-0.99833,0.0,0.29756]
[1778425160144,41.4,80945.63,0.0,-0.99833,0.0,0.29758]
[1778425165179,41.41,80941.01,0.0,-0.99834,0.0,0.29594]
[1778425170213,41.41,80938.88,0.0,-0.99835,0.0,0.29529]
[1778425175249,41.41,80946.13,0.0,-0.99833,0.0,0.29766]
[1778425177262,41.41,80952.06,0.0,-0.99832,0.0,0.30001]
[1778425179276,41.41,80957.93,0.0,-0.9983,0.0,0.30234]
[1778425184312,41.42,80961.02,0.0,-0.9983,0.0,0.30366]
[1778425189347,41.42,80964.91,0.0,-0.99829,0.0,0.3053]
[1778425194382,41.42,80967.02,0.0,-0.99828,0.0,0.30623]
[1778425198410,41.42,80979.05,0.0,-0.99825,0.0,0.31109]
[1778425199417,41.42,80985.59,0.0,-0.99823,0.0,0.31374]
[1778425200423,41.42,80987.68,0.0,-0.99823,0.0,0.31459]
[1778425201431,41.42,80987.23,0.0,-0.99823,0.0,0.31441]
[1778425206466,41.42,80980.46,0.0,-0.99825,0.0,0.31169]
[1778425211500,41.42,80977.54,0.0,-0.99825,0.0,0.31053]
[1778425216537,41.42,80975.06,0.0,-0.99826,0.0,0.30955]
[1778425221572,41.42,80973.11,0.0,-0.99826,0.0,0.30878]
[1778425226607,41.42,80970.96,0.0,-0.99827,0.0,0.30794]
[1778425230635,41.42,80964.96,0.0,-0.99828,0.0,0.30558]
[1778425235670,41.42,80963.99,0.0,-0.99829,0.0,0.30462]
[1778425242783,41.42,80962.88,0.0,-0.99829,0.0,0.30423]
[1778425252854,41.42,80962.55,0.0,-0.99829,0.0,0.30416]
[1778425260846,41.42,80963.45,0.0,-0.99829,0.0,0.30454]
[1778425266888,41.42,80963.05,0.0,-0.99829,0.0,0.30439]
[1778425271924,41.42,80963.52,0.0,-0.99829,0.0,0.30459]
[1778425272998,41.42,80969.05,0.0,-0.99828,0.0,0.30676]
[1778425273937,41.42,80969.05,0.0,-0.99828,0.0,0.30676]
[1778425278972,41.42,80973.02,0.0,-0.99827,0.0,0.30833]
[1778425285018,41.42,80973.19,0.0,-0.99827,0.0,0.3084]
[1778425290054,41.42,80973.93,0.0,-0.99826,0.0,0.3087]
[1778425295088,41.42,80972.58,0.0,-0.99827,0.0,0.30756]
[1778425299116,41.42,80967.29,0.0,-0.99828,0.0,0.30547]
[1778425304153,41.42,80966.66,0.0,-0.99829,0.0,0.30522]
[1778425313281,41.42,80965.22,0.0,-0.99829,0.0,0.30466]
[1778425319258,41.42,80963.92,0.0,-0.99829,0.0,0.30415]
[1778425321272,41.42,80970.07,0.0,-0.99828,0.0,0.30657]
[1778425322280,41.42,80970.29,0.0,-0.99828,0.0,0.30666]
[1778425324302,41.42,80998.61,0.0,-0.99821,0.0,0.31802]
[1778425325309,41.42,81016.17,0.0,-0.99816,0.0,0.32527]
[1778425330343,41.42,81014.84,0.0,-0.99817,0.0,0.32472]
[1778425335378,41.42,81015.84,0.0,-0.99816,0.0,0.32513]
[1778425337397,41.42,81023.01,0.0,-0.99814,0.0,0.32812]
[1778425340421,41.42,81029.09,0.0,-0.99813,0.0,0.33068]
[1778425343445,41.42,81019.69,0.0,-0.99815,0.0,0.32674]
[1778425348469,41.42,81026.31,0.0,-0.99814,0.0,0.32951]
[1778425353506,41.42,81024.28,0.0,-0.99814,0.0,0.32802]
[1778425354513,41.42,81024.46,0.0,-0.99814,0.0,0.3281]
[1778425360555,41.42,81019.64,0.0,-0.99816,0.0,0.32608]
[1778425365590,41.42,81025.95,0.0,-0.99814,0.0,0.32872]
[1778425367603,41.42,81027.53,0.0,-0.99814,0.0,0.32938]
[1778425372643,41.42,81021.76,0.0,-0.99815,0.0,0.32697]
[1778425373718,41.42,81016.32,0.0,-0.99817,0.0,0.3247]
[1778425375661,41.42,81015.47,0.0,-0.99817,0.0,0.32435]
[1778425379688,41.42,81023.1,0.0,-0.99815,0.0,0.32753]
[1778425381702,41.42,81026.26,0.0,-0.99814,0.0,0.32885]
[1778425386737,41.42,81022.77,0.0,-0.99815,0.0,0.32739]
[1778425391772,41.42,81023.02,0.0,-0.99815,0.0,0.32749]
[1778425396809,41.42,81022.82,0.0,-0.99815,0.0,0.32741]
[1778425401843,41.42,81023.59,0.0,-0.99815,0.0,0.32773]
[1778425406879,41.42,81028.17,0.0,-0.99813,0.0,0.32965]
[1778425408891,41.42,81032.47,0.0,-0.99812,0.0,0.33147]
[1778425410905,41.42,81038.47,0.0,-0.99811,0.0,0.33401]
[1778425413928,41.42,81044.09,0.0,-0.9981,0.0,0.33576]
[1778425418962,41.42,81044.87,0.0,-0.99809,0.0,0.3361]
[1778425419993,41.42,81038.27,0.0,-0.99811,0.0,0.33328]
[1778425420994,41.42,81019.53,0.0,-0.99816,0.0,0.32541]
[1778425421989,41.42,80998.66,0.0,-0.99821,0.0,0.31682]
[1778425422995,41.42,80997.64,0.0,-0.99822,0.0,0.31641]
[1778425428031,41.42,80998.39,0.0,-0.99821,0.0,0.31672]
[1778425433066,41.42,80995.36,0.0,-0.99822,0.0,0.31549]
[1778425436087,41.42,81003.39,0.0,-0.9982,0.0,0.31875]
[1778425437095,41.43,81018.66,0.0,-0.99816,0.0,0.32515]
[1778425438105,41.43,81018.78,0.0,-0.99816,0.0,0.3252]
[1778425441125,41.43,81025.01,0.0,-0.99815,0.0,0.3278]
[1778425443139,41.43,81031.9,0.0,-0.99813,0.0,0.33069]
[1778425444221,41.43,81038.16,0.0,-0.99811,0.0,0.33334]
[1778425446160,41.43,81043.88,0.0,-0.9981,0.0,0.33578]
[1778425447170,41.43,81043.81,0.0,-0.9981,0.0,0.33575]
[1778425451234,41.43,81065.51,0.0,-0.99804,0.0,0.34514]
[1778425452242,41.43,81086.93,0.0,-0.99798,0.0,0.35463]
[1778425453246,41.43,81082.28,0.0,-0.99799,0.0,0.35255]
[1778425456267,41.43,81073.39,0.0,-0.99802,0.0,0.34861]
[1778425461302,41.43,81072.08,0.0,-0.99802,0.0,0.34803]
[1778425466361,41.43,81059.06,0.0,-0.99806,0.0,0.34233]
[1778425468364,41.43,81047.68,0.0,-0.99809,0.0,0.33741]
[1778425471385,41.43,81043.96,0.0,-0.9981,0.0,0.33517]
[1778425475412,41.43,81040.1,0.0,-0.99811,0.0,0.33353]
[1778425480448,41.43,81041.38,0.0,-0.99811,0.0,0.33407]
[1778425483469,41.43,81046.56,0.0,-0.99809,0.0,0.33628]
[1778425484517,41.43,81053.21,0.0,-0.99808,0.0,0.33914]
[1778425490517,41.43,81050.08,0.0,-0.99808,0.0,0.33779]
[1778425494546,41.43,81042.3,0.0,-0.9981,0.0,0.33446]
[1778425499585,41.43,81037.65,0.0,-0.99812,0.0,0.33249]
[1778425502604,41.43,81046.63,0.0,-0.99809,0.0,0.33631]
[1778425503611,41.43,81054.38,0.0,-0.99807,0.0,0.33964]
[1778425508646,41.43,81055.96,0.0,-0.99807,0.0,0.34033]
[1778425511667,41.43,81049.34,0.0,-0.99809,0.0,0.33747]
[1778425516702,41.43,81042.06,0.0,-0.99811,0.0,0.33436]
[1778425521738,41.43,81036.52,0.0,-0.99812,0.0,0.33201]
[1778425525778,41.43,81041.29,0.0,-0.99811,0.0,0.33403]
[1778425529808,41.43,81051.76,0.0,-0.99808,0.0,0.33851]
[1778425530815,41.43,81053.53,0.0,-0.99807,0.0,0.33928]
[1778425532829,41.43,81047.86,0.0,-0.99809,0.0,0.33619]
[1778425534843,41.43,81039.56,0.0,-0.99812,0.0,0.33265]
[1778425535850,41.43,81040.3,0.0,-0.99811,0.0,0.33297]
[1778425540886,41.43,81041.72,0.0,-0.99811,0.0,0.33357]
[1778425545922,41.43,81045.72,0.0,-0.9981,0.0,0.33528]
[1778425549950,41.43,81051.71,0.0,-0.99808,0.0,0.33784]
[1778425554985,41.43,81050.04,0.0,-0.99809,0.0,0.33712]
[1778425560030,41.43,81048.41,0.0,-0.99809,0.0,0.33643]
[1778425565059,41.43,81050.47,0.0,-0.99809,0.0,0.33731]
[1778425567074,41.43,81059.43,0.0,-0.99806,0.0,0.34118]
[1778425568081,41.43,81061.68,0.0,-0.99806,0.0,0.34215]
[1778425573118,41.43,81056.68,0.0,-0.99807,0.0,0.33998]
[1778425579160,41.43,81056.86,0.0,-0.99807,0.0,0.34006]
[1778425584195,41.43,81054.5,0.0,-0.99808,0.0,0.33904]
[1778425589230,41.43,81051.57,0.0,-0.99808,0.0,0.33778]
[1778425594264,41.43,81050.01,0.0,-0.99809,0.0,0.33646]
[1778425599299,41.43,81044.54,0.0,-0.99811,0.0,0.33413]
[1778425604336,41.43,81044.52,0.0,-0.99811,0.0,0.33412]
[1778425609371,41.43,81044.53,0.0,-0.99811,0.0,0.33412]
[1778425615413,41.43,81043.7,0.0,-0.99811,0.0,0.33377]
[1778425620448,41.43,81040.97,0.0,-0.99812,0.0,0.33261]
[1778425623468,41.43,81046.94,0.0,-0.9981,0.0,0.33515]
[1778425628504,41.43,81053.35,0.0,-0.99808,0.0,0.3379]
[1778425633539,41.43,81055.61,0.0,-0.99808,0.0,0.33887]
[1778425636562,41.43,81048.4,0.0,-0.9981,0.0,0.33577]
[1778425642604,41.43,81047.39,0.0,-0.9981,0.0,0.33534]
[1778425646632,41.43,81040.06,0.0,-0.99812,0.0,0.33222]
[1778425651667,41.43,81039.99,0.0,-0.99812,0.0,0.33155]
[1778425656701,41.43,81037.92,0.0,-0.99813,0.0,0.33068]
[1778425661737,41.43,81038.02,0.0,-0.99813,0.0,0.33072]
[1778425666772,41.43,81039.05,0.0,-0.99812,0.0,0.33115]
[1778425672815,41.43,81037.19,0.0,-0.99813,0.0,0.33037]
[1778425676843,41.43,81024.73,0.0,-0.99816,0.0,0.32515]
[1778425681880,41.43,81020.26,0.0,-0.99817,0.0,0.3233]
[1778425686913,41.43,81022.84,0.0,-0.99817,0.0,0.32437]
[1778425691949,41.43,81019.65,0.0,-0.99817,0.0,0.32304]
[1778425692957,41.43,81013.88,0.0,-0.99819,0.0,0.32066]
[1778425693962,41.43,81005.77,0.0,-0.99821,0.0,0.31735]
[1778425694969,41.43,81004.33,0.0,-0.99821,0.0,0.31676]
[1778425698997,41.43,80998.04,0.0,-0.99823,0.0,0.31421]
[1778425704032,41.43,80992.82,0.0,-0.99824,0.0,0.31211]
[1778425708059,41.43,80984.64,0.0,-0.99826,0.0,0.30884]
[1778425709068,41.43,80980.23,0.0,-0.99827,0.0,0.3071]
[1778425713094,41.43,80977.92,0.0,-0.99828,0.0,0.30558]
[1778425718130,41.43,80975.9,0.0,-0.99829,0.0,0.30479]
[1778425720147,41.43,80956.27,0.0,-0.99833,0.0,0.29715]
[1778425721156,41.43,80938.37,0.0,-0.99837,0.0,0.29034]
[1778425722161,41.43,80933.7,0.0,-0.99838,0.0,0.28859]
[1778425724175,41.43,80930.86,0.0,-0.99839,0.0,0.28752]
[1778425728211,41.43,80936.14,0.0,-0.99838,0.0,0.2895]
[1778425731233,41.43,80941.24,0.0,-0.99837,0.0,0.29142]
[1778425736295,41.43,80942.78,0.0,-0.99836,0.0,0.29201]
[1778425741303,41.43,80950.78,0.0,-0.99834,0.0,0.29505]
[1778425746365,41.43,80952.2,0.0,-0.99834,0.0,0.29559]
[1778425751372,41.43,80954.64,0.0,-0.99834,0.0,0.29653]
[1778425756407,41.43,80956.39,0.0,-0.99833,0.0,0.2972]
[1778425758421,41.43,80962.98,0.0,-0.99832,0.0,0.29974]
[1778425761443,41.43,80947.08,0.0,-0.99835,0.0,0.29364]
[1778425764464,41.43,80940.69,0.0,-0.99837,0.0,0.29122]
[1778425768491,41.43,80934.5,0.0,-0.99838,0.0,0.28889]
[1778425769498,41.43,80929.12,0.0,-0.99839,0.0,0.28687]
[1778425774533,41.43,80928.94,0.0,-0.9984,0.0,0.28624]
[1778425775541,41.43,80933.94,0.0,-0.99839,0.0,0.2881]
[1778425776548,41.43,80938.65,0.0,-0.99838,0.0,0.28987]
[1778425781583,41.43,80935.36,0.0,-0.99838,0.0,0.28863]
[1778425786618,41.43,80939.23,0.0,-0.99837,0.0,0.29009]
[1778425792661,41.43,80938.48,0.0,-0.99838,0.0,0.28981]
[1778425797696,41.43,80936.33,0.0,-0.99838,0.0,0.289]
[1778425802731,41.43,80936.76,0.0,-0.99838,0.0,0.28916]
[1778425807771,41.43,80927.56,0.0,-0.9984,0.0,0.28572]
[1778425812807,41.43,80923.28,0.0,-0.99841,0.0,0.28414]
[1778425817841,41.43,80917.63,0.0,-0.99842,0.0,0.28205]
[1778425824890,41.43,80914.91,0.0,-0.99843,0.0,0.28106]
[1778425829927,41.43,80918.11,0.0,-0.99842,0.0,0.28223]
[1778425830932,41.43,80923.44,0.0,-0.99841,0.0,0.2842]
[1778425831939,41.43,80928.63,0.0,-0.9984,0.0,0.28555]
[1778425835967,41.43,80936.15,0.0,-0.99839,0.0,0.28836]
[1778425844027,41.43,80940.92,0.0,-0.99837,0.0,0.29015]
[1778425849064,41.43,80950.52,0.0,-0.99835,0.0,0.29378]
[1778425854097,41.43,80952.59,0.0,-0.99835,0.0,0.29457]
[1778425859131,41.43,80954.62,0.0,-0.99834,0.0,0.29535]
[1778425865176,41.43,80956.35,0.0,-0.99834,0.0,0.29601]
[1778425870212,41.43,80958.53,0.0,-0.99833,0.0,0.29685]
[1778425875245,41.43,80958.44,0.0,-0.99833,0.0,0.29681]
[1778425878266,41.43,80954.2,0.0,-0.99834,0.0,0.29519]
[1778425882295,41.43,80959.33,0.0,-0.99833,0.0,0.29715]
[1778425883301,41.43,80961.74,0.0,-0.99833,0.0,0.29808]
[1778425887330,41.43,80966.81,0.0,-0.99831,0.0,0.30004]
[1778425892365,41.43,80969.42,0.0,-0.99831,0.0,0.30046]
[1778425896394,41.43,80978.25,0.0,-0.99829,0.0,0.30391]
[1778425901429,41.43,80979.16,0.0,-0.99829,0.0,0.30427]
[1778425906463,41.43,80980.21,0.0,-0.99829,0.0,0.30468]
[1778425911499,41.43,80980.41,0.0,-0.99828,0.0,0.30476]
[1778425916535,41.43,80982.27,0.0,-0.99828,0.0,0.30549]
[1778425921573,41.43,80981.59,0.0,-0.99828,0.0,0.30522]
[1778425926607,41.43,80981.81,0.0,-0.99828,0.0,0.30532]
[1778425932650,41.43,80981.49,0.0,-0.99828,0.0,0.30524]
[1778425937711,41.43,80980.51,0.0,-0.99828,0.0,0.30488]
[1778425941712,41.43,80975.2,0.0,-0.9983,0.0,0.30282]
[1778425947781,41.43,80971.99,0.0,-0.9983,0.0,0.30156]
[1778425952789,41.43,80977.68,0.0,-0.99829,0.0,0.30319]
[1778425957850,41.43,80978.26,0.0,-0.99829,0.0,0.30342]
[1778425964873,41.43,80978.83,0.0,-0.99829,0.0,0.30364]
[1778425969909,41.43,80979.19,0.0,-0.99829,0.0,0.30378]
[1778425974942,41.43,80977.38,0.0,-0.99829,0.0,0.30307]
[1778425979978,41.43,80980.11,0.0,-0.99829,0.0,0.30421]
[1778425982999,41.43,80985.5,0.0,-0.99827,0.0,0.30637]
[1778425988066,41.43,80986.41,0.0,-0.99827,0.0,0.30677]
[1778425993070,41.43,80985.52,0.0,-0.99827,0.0,0.30646]
[1778425998105,41.43,80990.59,0.0,-0.99826,0.0,0.3085]
[1778425999113,41.43,80996.05,0.0,-0.99825,0.0,0.31067]
[1778426004148,41.43,80998.67,0.0,-0.99824,0.0,0.31172]
[1778426010189,41.43,81002.94,0.0,-0.99823,0.0,0.31344]
[1778426015223,41.43,81005.61,0.0,-0.99823,0.0,0.3139]
[1778426020260,41.43,81006.9,0.0,-0.99822,0.0,0.31442]
[1778426026301,41.43,81007.02,0.0,-0.99822,0.0,0.31447]
[1778426031336,41.43,81008.02,0.0,-0.99822,0.0,0.31488]
[1778426036372,41.43,81009.04,0.0,-0.99822,0.0,0.31529]
[1778426041407,41.43,81014.81,0.0,-0.9982,0.0,0.31764]
[1778426043421,41.43,81019.3,0.0,-0.99819,0.0,0.31947]
[1778426048461,41.43,81015.75,0.0,-0.9982,0.0,0.31802]
[1778426053491,41.43,81018.79,0.0,-0.99819,0.0,0.31926]
[1778426058526,41.43,81018.83,0.0,-0.99819,0.0,0.31928]
[1778426063561,41.43,81022.02,0.0,-0.99819,0.0,0.32059]
[1778426068596,41.43,81024.2,0.0,-0.99818,0.0,0.32149]
[1778426074638,41.43,81023.36,0.0,-0.99819,0.0,0.32051]
[1778426079676,41.43,81024.74,0.0,-0.99818,0.0,0.32108]
[1778426084716,41.43,81025.76,0.0,-0.99818,0.0,0.3215]
[1778426086752,41.43,81032.19,0.0,-0.99816,0.0,0.32416]
[1778426092796,41.43,81034.11,0.0,-0.99816,0.0,0.32496]
[1778426097830,41.43,81035.61,0.0,-0.99816,0.0,0.32559]
[1778426100851,41.43,81030.53,0.0,-0.99817,0.0,0.32347]
[1778426106893,41.43,81032.07,0.0,-0.99816,0.0,0.32411]
[1778426108915,41.43,81023.07,0.0,-0.99819,0.0,0.32039]
[1778426113943,41.43,81022.56,0.0,-0.99819,0.0,0.32018]
[1778426118978,41.43,81014.11,0.0,-0.99821,0.0,0.31673]
[1778426120991,41.43,81003.72,0.0,-0.99824,0.0,0.31253]
[1778426121999,41.43,80997.73,0.0,-0.99825,0.0,0.31013]
[1778426124014,41.43,81001.95,0.0,-0.99824,0.0,0.31182]
[1778426125021,41.43,81007.54,0.0,-0.99823,0.0,0.31407]
[1778426131063,41.43,81011.84,0.0,-0.99822,0.0,0.31519]
[1778426136098,41.43,81011.49,0.0,-0.99822,0.0,0.31505]
[1778426141132,41.43,81011.17,0.0,-0.99822,0.0,0.31492]
[1778426146168,41.43,81012.92,0.0,-0.99822,0.0,0.31563]
[1778426152212,41.43,81014.68,0.0,-0.99821,0.0,0.31634]
[1778426157248,41.43,81013.08,0.0,-0.99822,0.0,0.31569]
[1778426162282,41.43,81010.84,0.0,-0.99822,0.0,0.31478]
[1778426167317,41.43,81011.84,0.0,-0.99822,0.0,0.31519]
[1778426173360,41.43,81011.88,0.0,-0.99822,0.0,0.31521]
[1778426179402,41.43,81011.02,0.0,-0.99822,0.0,0.31486]
[1778426182426,41.43,81000.73,0.0,-0.99825,0.0,0.31072]
[1778426187460,41.43,80997.5,0.0,-0.99825,0.0,0.30944]
[1778426194510,41.43,80994.89,0.0,-0.99826,0.0,0.3078]
[1778426199544,41.43,80991.84,0.0,-0.99827,0.0,0.30659]
[1778426205588,41.43,80990.95,0.0,-0.99827,0.0,0.30624]
[1778426207607,41.43,80985.1,0.0,-0.99829,0.0,0.30394]
[1778426212635,41.43,80985.02,0.0,-0.99829,0.0,0.30394]
[1778426217678,41.43,80982.58,0.0,-0.99829,0.0,0.30301]
[1778426221702,41.43,80986.37,0.0,-0.99828,0.0,0.30451]
[1778426226736,41.43,80989.64,0.0,-0.99828,0.0,0.3058]
[1778426230764,41.43,80995.21,0.0,-0.99826,0.0,0.30801]
[1778426232778,41.43,80997.05,0.0,-0.99826,0.0,0.30874]
[1778426237812,41.43,80997.81,0.0,-0.99826,0.0,0.30904]
[1778426242848,41.43,80996.98,0.0,-0.99826,0.0,0.30871]
[1778426247891,41.43,80997.97,0.0,-0.99826,0.0,0.30911]
[1778426253933,41.43,80999.02,0.0,-0.99826,0.0,0.30892]
[1778426258971,41.43,80994.49,0.0,-0.99827,0.0,0.30712]
[1778426265015,41.43,80994.15,0.0,-0.99827,0.0,0.30698]
[1778426270057,41.43,80995.78,0.0,-0.99826,0.0,0.30763]
[1778426275083,41.43,80994.72,0.0,-0.99827,0.0,0.30721]
[1778426280117,41.43,80989.79,0.0,-0.99828,0.0,0.30526]
[1778426285153,41.43,80989.69,0.0,-0.99828,0.0,0.30522]
[1778426290199,41.43,80990.87,0.0,-0.99828,0.0,0.30568]
[1778426295222,41.43,80992.23,0.0,-0.99827,0.0,0.30622]
[1778426300259,41.43,80993.1,0.0,-0.99827,0.0,0.30657]
[1778426305294,41.43,80996.93,0.0,-0.99826,0.0,0.30808]
[1778426310331,41.43,80997.29,0.0,-0.99826,0.0,0.30823]
[1778426315363,41.43,81000.65,0.0,-0.99826,0.0,0.30896]
[1778426320399,41.43,80999.64,0.0,-0.99826,0.0,0.30855]
[1778426326442,41.43,80999.38,0.0,-0.99826,0.0,0.30845]
[1778426332483,41.43,80998.31,0.0,-0.99826,0.0,0.30803]
[1778426340550,41.43,80998.02,0.0,-0.99826,0.0,0.30791]
[1778426345575,41.43,80994.2,0.0,-0.99827,0.0,0.3064]
[1778426347589,41.43,80987.23,0.0,-0.99829,0.0,0.30365]
[1778426352624,41.43,80986.01,0.0,-0.99829,0.0,0.30318]
[1778426354637,41.43,80991.09,0.0,-0.99828,0.0,0.30518]
[1778426356652,41.43,80993.34,0.0,-0.99827,0.0,0.30607]
[1778426361689,41.43,80996.48,0.0,-0.99827,0.0,0.30731]
[1778426366722,41.43,80991.71,0.0,-0.99828,0.0,0.30543]
[1778426371757,41.43,80988.76,0.0,-0.99829,0.0,0.30366]
[1778426376792,41.43,80987.63,0.0,-0.99829,0.0,0.30322]
[1778426381827,41.43,80987.62,0.0,-0.99829,0.0,0.30322]
[1778426386862,41.43,80991.37,0.0,-0.99828,0.0,0.30469]
[1778426391897,41.43,80989.79,0.0,-0.99829,0.0,0.30407]
[1778426396932,41.43,80987.75,0.0,-0.99829,0.0,0.30327]
[1778426401967,41.43,80985.97,0.0,-0.9983,0.0,0.30257]
[1778426407002,41.43,80986.59,0.0,-0.99829,0.0,0.30283]
[1778426412040,41.43,80985.84,0.0,-0.9983,0.0,0.30254]
[1778426417073,41.43,80983.34,0.0,-0.9983,0.0,0.30158]
[1778426424125,41.43,80983.39,0.0,-0.9983,0.0,0.30163]
[1778426431175,41.43,80983.85,0.0,-0.9983,0.0,0.30125]
[1778426436209,41.44,80984.78,0.0,-0.9983,0.0,0.30165]
[1778426441244,41.44,80984.76,0.0,-0.9983,0.0,0.30168]
[1778426446283,41.44,80983.9,0.0,-0.9983,0.0,0.30138]
[1778426451328,41.44,80984.09,0.0,-0.9983,0.0,0.30148]
[1778426458367,41.44,80984.19,0.0,-0.9983,0.0,0.30156]
[1778426463401,41.44,80980.95,0.0,-0.99831,0.0,0.30032]
[1778426468438,41.44,80981.61,0.0,-0.99831,0.0,0.30061]
[1778426476492,41.44,80981.54,0.0,-0.99831,0.0,0.30063]
[1778426481527,41.44,80983.8,0.0,-0.9983,0.0,0.30159]
[1778426486563,41.44,80983.87,0.0,-0.9983,0.0,0.30176]
[1778426491598,41.44,80984.02,0.0,-0.9983,0.0,0.30137]
[1778426496633,41.45,80986.34,0.0,-0.9983,0.0,0.30243]
[1778426501669,41.45,80987.21,0.0,-0.99829,0.0,0.30291]
[1778426506703,41.45,80987.0,0.0,-0.99829,0.0,0.30297]
[1778426511749,41.45,80987.09,0.0,-0.99829,0.0,0.30316]
[1778426516773,41.46,80987.35,0.0,-0.99829,0.0,0.30341]
[1778426521811,41.46,80987.32,0.0,-0.99829,0.0,0.30355]
[1778426526843,41.46,80988.78,0.0,-0.99828,0.0,0.30427]
[1778426531889,41.46,80988.14,0.0,-0.99828,0.0,0.30416]
[1778426537920,41.47,80986.64,0.0,-0.99829,0.0,0.30375]
[1778426542955,41.47,80986.24,0.0,-0.99829,0.0,0.30375]
[1778426544969,41.47,80980.81,0.0,-0.9983,0.0,0.30169]
[1778426550011,41.47,80981.56,0.0,-0.9983,0.0,0.30215]
[1778426555041,41.48,80984.2,0.0,-0.99829,0.0,0.30276]
[1778426560076,41.48,80983.94,0.0,-0.99829,0.0,0.30282]
[1778426565111,41.48,80984.28,0.0,-0.99829,0.0,0.30311]
[1778426572169,41.48,80984.99,0.0,-0.99829,0.0,0.30364]
[1778426580216,41.49,80983.8,0.0,-0.99829,0.0,0.3034]
[1778426582230,41.49,80977.71,0.0,-0.9983,0.0,0.30113]
[1778426592313,41.5,80977.12,0.0,-0.9983,0.0,0.30126]
[1778426598342,41.5,80974.29,0.0,-0.99831,0.0,0.30038]
[1778426606398,41.5,80972.43,0.0,-0.99831,0.0,0.29995]
[1778426612455,41.51,80972.03,0.0,-0.99831,0.0,0.29941]
[1778426617474,41.51,80971.05,0.0,-0.99831,0.0,0.2992]
[1778426622510,41.51,80971.71,0.0,-0.99831,0.0,0.29962]
[1778426628553,41.52,80974.79,0.0,-0.9983,0.0,0.30101]
[1778426633588,41.52,80976.39,0.0,-0.9983,0.0,0.30178]
[1778426638623,41.52,80977.39,0.0,-0.99829,0.0,0.30232]
[1778426643664,41.52,80973.55,0.0,-0.9983,0.0,0.30099]
[1778426648699,41.53,80974.0,0.0,-0.9983,0.0,0.30134]
[1778426653734,41.53,80973.46,0.0,-0.9983,0.0,0.30132]
[1778426658769,41.53,80973.88,0.0,-0.9983,0.0,0.30167]
[1778426664811,41.53,80973.7,0.0,-0.9983,0.0,0.3018]
[1778426669846,41.54,80972.33,0.0,-0.9983,0.0,0.30143]
[1778426674882,41.54,80971.76,0.0,-0.9983,0.0,0.30079]
[1778426679916,41.54,80972.21,0.0,-0.9983,0.0,0.30114]
[1778426684951,41.55,80970.88,0.0,-0.9983,0.0,0.30081]
[1778426688980,41.55,80963.45,0.0,-0.99832,0.0,0.2981]
[1778426689985,41.55,80956.55,0.0,-0.99834,0.0,0.2955]
[1778426690993,41.55,80954.93,0.0,-0.99834,0.0,0.29493]
[1778426696030,41.55,80956.3,0.0,-0.99834,0.0,0.29561]
[1778426701066,41.55,80957.92,0.0,-0.99833,0.0,0.29623]
[1778426706102,41.55,80959.77,0.0,-0.99833,0.0,0.29694]
[1778426711136,41.55,80960.28,0.0,-0.99833,0.0,0.29714]
[1778426716170,41.55,80962.7,0.0,-0.99832,0.0,0.29819]
[1778426723230,41.56,80962.52,0.0,-0.99832,0.0,0.29852]
[1778426728256,41.57,80965.44,0.0,-0.99831,0.0,0.29994]
[1778426733291,41.57,80968.82,0.0,-0.9983,0.0,0.30094]
[1778426739333,41.58,80967.89,0.0,-0.9983,0.0,0.30096]
[1778426745375,41.58,80966.58,0.0,-0.9983,0.0,0.30078]
[1778426749405,41.58,80971.63,0.0,-0.99829,0.0,0.30296]
[1778426757459,41.59,80974.07,0.0,-0.99828,0.0,0.30429]
[1778426762496,41.59,80969.88,0.0,-0.99829,0.0,0.30288]
[1778426767531,41.6,80969.89,0.0,-0.99829,0.0,0.30311]
[1778426772566,41.6,80974.99,0.0,-0.99828,0.0,0.30532]
[1778426778609,41.6,80977.83,0.0,-0.99827,0.0,0.30666]
[1778426783656,41.61,80977.96,0.0,-0.99827,0.0,0.30687]
[1778426789687,41.61,80978.22,0.0,-0.99826,0.0,0.30716]
[1778426794722,41.61,80972.03,0.0,-0.99828,0.0,0.30426]
[1778426799757,41.62,80968.37,0.0,-0.99829,0.0,0.30302]
[1778426804792,41.62,80967.31,0.0,-0.99829,0.0,0.3028]
[1778426809826,41.62,80966.68,0.0,-0.99829,0.0,0.30275]
[1778426815872,41.63,80966.85,0.0,-0.99829,0.0,0.30306]
[1778426822922,41.63,80966.94,0.0,-0.99829,0.0,0.30339]
[1778426827958,41.63,80967.8,0.0,-0.99828,0.0,0.30392]
[1778426834007,41.64,80967.24,0.0,-0.99828,0.0,0.30394]
[1778426839052,41.64,80966.54,0.0,-0.99828,0.0,0.30385]
[1778426844088,41.64,80966.66,0.0,-0.99828,0.0,0.30409]
[1778426849124,41.65,80966.29,0.0,-0.99828,0.0,0.30414]
[1778426854147,41.65,80966.46,0.0,-0.99828,0.0,0.3038]
[1778426862212,41.65,80966.46,0.0,-0.99828,0.0,0.30411]
[1778426872285,41.66,80966.54,0.0,-0.99828,0.0,0.30454]
[1778426877319,41.66,80972.05,0.0,-0.99826,0.0,0.30691]
[1778426878327,41.66,80974.68,0.0,-0.99826,0.0,0.30798]
[1778426883362,41.67,80966.69,0.0,-0.99828,0.0,0.305]
[1778426892425,41.67,80967.52,0.0,-0.99827,0.0,0.30567]
[1778426897461,41.68,80965.69,0.0,-0.99828,0.0,0.30514]
[1778426902495,41.68,80964.46,0.0,-0.99828,0.0,0.30486]
[1778426907531,41.68,80964.63,0.0,-0.99828,0.0,0.30517]
[1778426912566,41.69,80963.0,0.0,-0.99828,0.0,0.30412]
[1778426917602,41.69,80964.07,0.0,-0.99828,0.0,0.30475]
[1778426922638,41.69,80964.49,0.0,-0.99828,0.0,0.30512]
[1778426929686,41.7,80964.52,0.0,-0.99827,0.0,0.30543]
[1778426934722,41.7,80965.25,0.0,-0.99827,0.0,0.30593]
[1778426939759,41.7,80965.32,0.0,-0.99827,0.0,0.30616]
[1778426943787,41.71,80970.73,0.0,-0.99825,0.0,0.30846]
[1778426948821,41.71,80972.19,0.0,-0.99825,0.0,0.30922]
[1778426953857,41.71,80973.67,0.0,-0.99825,0.0,0.30998]
[1778426958891,41.71,80974.6,0.0,-0.99824,0.0,0.31051]
[1778426963927,41.72,80972.39,0.0,-0.99825,0.0,0.3098]
[1778426968964,41.72,80969.99,0.0,-0.99825,0.0,0.30903]
[1778426977021,41.72,80966.42,0.0,-0.99826,0.0,0.30716]
[1778426982056,41.72,80965.98,0.0,-0.99826,0.0,0.30699]
[1778426987090,41.72,80968.12,0.0,-0.99826,0.0,0.30784]
[1778426992127,41.72,80965.72,0.0,-0.99826,0.0,0.30689]
[1778426997162,41.72,80962.23,0.0,-0.99827,0.0,0.30552]
[1778426999177,41.72,80951.96,0.0,-0.9983,0.0,0.30151]
[1778427004213,41.72,80948.06,0.0,-0.99831,0.0,0.29999]
[1778427011262,41.72,80950.17,0.0,-0.9983,0.0,0.30081]
[1778427017303,41.72,80951.48,0.0,-0.9983,0.0,0.30132]
[1778427022340,41.72,80949.6,0.0,-0.9983,0.0,0.30059]
[1778427026378,41.72,80956.0,0.0,-0.99829,0.0,0.30308]
[1778427031402,41.72,80963.0,0.0,-0.99827,0.0,0.30526]
[1778427033416,41.72,80964.13,0.0,-0.99827,0.0,0.30575]
[1778427038454,41.72,80964.19,0.0,-0.99827,0.0,0.30577]
[1778427043487,41.72,80960.83,0.0,-0.99828,0.0,0.30446]
[1778427046508,41.72,80968.11,0.0,-0.99826,0.0,0.30742]
[1778427047524,41.73,80976.53,0.0,-0.99824,0.0,0.3108]
[1778427048522,41.73,80977.99,0.0,-0.99824,0.0,0.31142]
[1778427053557,41.73,80974.97,0.0,-0.99824,0.0,0.31038]
[1778427058593,41.73,80972.84,0.0,-0.99825,0.0,0.3097]
[1778427062623,41.73,80966.82,0.0,-0.99826,0.0,0.30746]
[1778427064636,41.73,80960.55,0.0,-0.99827,0.0,0.30507]
[1778427066652,41.74,80959.07,0.0,-0.99828,0.0,0.30453]
[1778427071689,41.74,80959.32,0.0,-0.99828,0.0,0.30463]
[1778427077722,41.74,80960.09,0.0,-0.99828,0.0,0.30493]
[1778427082762,41.74,80961.04,0.0,-0.99827,0.0,0.3053]
[1778427087806,41.74,80960.67,0.0,-0.99827,0.0,0.30516]
[1778427092834,41.74,80958.22,0.0,-0.99828,0.0,0.3036]
[1778427096861,41.74,80964.03,0.0,-0.99827,0.0,0.30587]
[1778427097868,41.74,80969.16,0.0,-0.99826,0.0,0.3079]
[1778427103910,41.74,80968.54,0.0,-0.99826,0.0,0.30765]
[1778427108945,41.74,80973.02,0.0,-0.99825,0.0,0.30943]
[1778427113980,41.74,80975.16,0.0,-0.99824,0.0,0.31028]
[1778427119015,41.74,80976.06,0.0,-0.99824,0.0,0.31063]
[1778427124052,41.74,80971.67,0.0,-0.99825,0.0,0.30889]
[1778427129087,41.74,80973.3,0.0,-0.99825,0.0,0.30961]
[1778427134122,41.74,80970.19,0.0,-0.99825,0.0,0.30848]
[1778427139157,41.74,80969.8,0.0,-0.99825,0.0,0.30851]
[1778427145199,41.74,80968.3,0.0,-0.99826,0.0,0.30814]
[1778427150233,41.75,80970.05,0.0,-0.99825,0.0,0.30901]
[1778427155269,41.75,80972.75,0.0,-0.99825,0.0,0.30963]
[1778427160304,41.75,80974.49,0.0,-0.99824,0.0,0.31045]
[1778427161311,41.75,80969.25,0.0,-0.99825,0.0,0.30837]
[1778427165339,41.75,80956.86,0.0,-0.99828,0.0,0.3035]
[1778427170374,41.75,80959.86,0.0,-0.99828,0.0,0.30467]
[1778427175408,41.75,80965.33,0.0,-0.99826,0.0,0.30682]
[1778427180445,41.75,80965.38,0.0,-0.99826,0.0,0.30684]
[1778427185480,41.75,80964.46,0.0,-0.99827,0.0,0.30648]
[1778427190515,41.75,80964.45,0.0,-0.99827,0.0,0.30648]
[1778427196557,41.75,80964.09,0.0,-0.99827,0.0,0.30642]
[1778427201596,41.75,80962.11,0.0,-0.99827,0.0,0.30568]
[1778427205622,41.76,80974.17,0.0,-0.99824,0.0,0.31063]
[1778427206632,41.76,80973.51,0.0,-0.99824,0.0,0.3104]
[1778427211666,41.76,80973.77,0.0,-0.99824,0.0,0.30999]
[1778427216701,41.76,80975.98,0.0,-0.99824,0.0,0.31087]
[1778427223749,41.76,80976.82,0.0,-0.99824,0.0,0.3113]
[1778427228786,41.76,80980.08,0.0,-0.99823,0.0,0.31274]
[1778427231806,41.76,80974.66,0.0,-0.99824,0.0,0.31057]
[1778427233820,41.76,80968.37,0.0,-0.99826,0.0,0.30807]
[1778427234831,41.76,80966.01,0.0,-0.99826,0.0,0.30714]
[1778427240876,41.76,80961.52,0.0,-0.99827,0.0,0.30538]
[1778427245912,41.76,80965.93,0.0,-0.99826,0.0,0.30711]
[1778427252961,41.76,80966.09,0.0,-0.99826,0.0,0.30717]
[1778427259008,41.76,80969.64,0.0,-0.99825,0.0,0.30858]
[1778427264038,41.76,80970.04,0.0,-0.99825,0.0,0.30874]
[1778427269074,41.76,80966.56,0.0,-0.99826,0.0,0.30736]
[1778427274108,41.76,80965.47,0.0,-0.99827,0.0,0.30632]
[1778427279148,41.76,80965.02,0.0,-0.99827,0.0,0.30614]
[1778427284179,41.76,80965.0,0.0,-0.99827,0.0,0.30614]
[1778427286193,41.76,80974.47,0.0,-0.99824,0.0,0.30988]
[1778427291227,41.76,80979.86,0.0,-0.99823,0.0,0.31203]
[1778427296262,41.76,80978.81,0.0,-0.99823,0.0,0.31161]
[1778427301298,41.76,80979.12,0.0,-0.99823,0.0,0.31173]
[1778427307339,41.76,80979.67,0.0,-0.99823,0.0,0.31195]
[1778427312375,41.76,80979.67,0.0,-0.99823,0.0,0.31195]
[1778427318417,41.76,80980.44,0.0,-0.99823,0.0,0.31226]
[1778427323452,41.76,80980.24,0.0,-0.99823,0.0,0.31218]
[1778427328486,41.76,80981.66,0.0,-0.99823,0.0,0.31275]
[1778427333522,41.76,80981.71,0.0,-0.99823,0.0,0.31215]
[1778427338557,41.76,80985.16,0.0,-0.99822,0.0,0.31354]
[1778427344599,41.76,80987.2,0.0,-0.99822,0.0,0.31436]
[1778427349640,41.76,80985.63,0.0,-0.99822,0.0,0.31373]
[1778427354669,41.76,80984.91,0.0,-0.99822,0.0,0.31344]
[1778427356683,41.76,80989.95,0.0,-0.99821,0.0,0.31547]
[1778427357690,41.76,80991.11,0.0,-0.99821,0.0,0.31594]
[1778427362726,41.76,80995.62,0.0,-0.99819,0.0,0.31777]
[1778427363732,41.76,80996.33,0.0,-0.99819,0.0,0.31806]
[1778427369774,41.76,81001.04,0.0,-0.99818,0.0,0.31999]
[1778427376823,41.76,81005.29,0.0,-0.99817,0.0,0.32173]
[1778427381858,41.76,81012.2,0.0,-0.99815,0.0,0.32458]
[1778427384881,41.76,81015.94,0.0,-0.99814,0.0,0.32613]
[1778427386917,41.76,81022.31,0.0,-0.99813,0.0,0.32879]
[1778427387931,41.76,81047.2,0.0,-0.99806,0.0,0.33936]
[1778427389940,41.76,81056.59,0.0,-0.99804,0.0,0.34342]
[1778427390952,41.76,81060.68,0.0,-0.99802,0.0,0.34521]
[1778427391951,41.76,81067.21,0.0,-0.99801,0.0,0.3474]
[1778427392961,41.76,81073.66,0.0,-0.99799,0.0,0.35024]
[1778427393971,41.76,81071.21,0.0,-0.998,0.0,0.34916]
[1778427395980,41.76,81071.01,0.0,-0.998,0.0,0.34907]
[1778427400097,41.76,81065.22,0.0,-0.99802,0.0,0.34653]
[1778427403030,41.76,81058.0,0.0,-0.99804,0.0,0.34337]
[1778427405051,41.76,81066.05,0.0,-0.99801,0.0,0.34689]
[1778427410082,41.76,81067.51,0.0,-0.99801,0.0,0.34753]
[1778427415119,41.76,81067.36,0.0,-0.99801,0.0,0.34747]
[1778427420241,41.76,81069.49,0.0,-0.998,0.0,0.3484]
[1778427422175,41.76,81058.91,0.0,-0.99803,0.0,0.34377]
[1778427423176,41.76,81055.52,0.0,-0.99804,0.0,0.34229]
[1778427427209,41.76,81046.39,0.0,-0.99807,0.0,0.33835]
[1778427428216,41.76,81043.74,0.0,-0.99807,0.0,0.33722]
[1778427429222,41.76,81034.89,0.0,-0.9981,0.0,0.33345]
[1778427430310,41.76,81035.57,0.0,-0.9981,0.0,0.33373]
[1778427432250,41.76,81039.02,0.0,-0.99809,0.0,0.3352]
[1778427437278,41.76,81033.72,0.0,-0.9981,0.0,0.33295]
[1778427439293,41.76,81040.72,0.0,-0.99808,0.0,0.33593]
[1778427440380,41.76,81035.33,0.0,-0.9981,0.0,0.33363]
[1778427446341,41.76,81033.77,0.0,-0.9981,0.0,0.33297]
[1778427449362,41.76,81042.81,0.0,-0.99808,0.0,0.33682]
[1778427455407,41.76,81044.78,0.0,-0.99807,0.0,0.33701]
[1778427457418,41.76,81052.04,0.0,-0.99805,0.0,0.34013]
[1778427462456,41.76,81055.99,0.0,-0.99804,0.0,0.34183]
[1778427467488,41.76,81060.09,0.0,-0.99803,0.0,0.34362]
[1778427475546,41.76,81060.86,0.0,-0.99803,0.0,0.34395]
[1778427480578,41.76,81064.34,0.0,-0.99802,0.0,0.34547]
[1778427485615,41.76,81066.7,0.0,-0.99802,0.0,0.3465]
[1778427490730,41.76,81065.56,0.0,-0.99802,0.0,0.346]
[1778427496693,41.76,81072.5,0.0,-0.998,0.0,0.34906]
[1778427501727,41.76,81077.39,0.0,-0.99799,0.0,0.35122]
[1778427504757,41.76,81088.27,0.0,-0.99796,0.0,0.35608]
[1778427505760,41.76,81089.92,0.0,-0.99795,0.0,0.35682]
[1778427506768,41.76,81095.43,0.0,-0.99794,0.0,0.35931]
[1778427507775,41.76,81095.89,0.0,-0.99793,0.0,0.35951]
[1778427512810,41.76,81092.92,0.0,-0.99795,0.0,0.35748]
[1778427517845,41.76,81094.47,0.0,-0.99794,0.0,0.35818]
[1778427520866,41.76,81087.12,0.0,-0.99796,0.0,0.35488]
[1778427521872,41.76,81087.1,0.0,-0.99796,0.0,0.35487]
[1778427524894,41.76,81080.85,0.0,-0.99798,0.0,0.35208]
[1778427526910,41.76,81077.18,0.0,-0.99799,0.0,0.35045]
[1778427530936,41.76,81082.23,0.0,-0.99798,0.0,0.35269]
[1778427535971,41.76,81087.21,0.0,-0.99796,0.0,0.35492]
[1778427541006,41.76,81092.87,0.0,-0.99795,0.0,0.35746]
[1778427544028,41.76,81098.33,0.0,-0.99793,0.0,0.35993]
[1778427546043,41.76,81101.16,0.0,-0.99792,0.0,0.36121]
[1778427551153,41.76,81102.48,0.0,-0.99792,0.0,0.36181]
[1778427557122,41.76,81095.06,0.0,-0.99794,0.0,0.35845]
[1778427562156,41.76,81096.31,0.0,-0.99794,0.0,0.35901]
[1778427567191,41.76,81099.18,0.0,-0.99793,0.0,0.36031]
[1778427570213,41.76,81103.88,0.0,-0.99791,0.0,0.36245]
[1778427576254,41.76,81104.1,0.0,-0.99792,0.0,0.36186]
[1778427581364,41.76,81106.24,0.0,-0.99791,0.0,0.36283]
[1778427587332,41.76,81108.92,0.0,-0.9979,0.0,0.36406]
[1778427592367,41.76,81109.49,0.0,-0.9979,0.0,0.36432]
[1778427597401,41.76,81111.19,0.0,-0.9979,0.0,0.3651]
[1778427600428,41.76,81104.29,0.0,-0.99792,0.0,0.36194]
[1778427605457,41.76,81109.31,0.0,-0.9979,0.0,0.36424]
[1778427610493,41.76,81110.42,0.0,-0.9979,0.0,0.36475]
[1778427615528,41.76,81109.93,0.0,-0.9979,0.0,0.36452]
[1778427620563,41.76,81111.87,0.0,-0.9979,0.0,0.36541]
[1778427624591,41.76,81116.98,0.0,-0.99788,0.0,0.36777]
[1778427629628,41.76,81114.99,0.0,-0.99789,0.0,0.36685]
[1778427634669,41.76,81115.26,0.0,-0.99789,0.0,0.36627]
[1778427639701,41.76,81117.13,0.0,-0.99788,0.0,0.36713]
[1778427647757,41.76,81116.9,0.0,-0.99789,0.0,0.36703]
[1778427649778,41.76,81147.51,0.0,-0.99779,0.0,0.38139]
[1778427650785,41.76,81175.44,0.0,-0.99771,0.0,0.39492]
[1778427651792,41.76,81184.45,0.0,-0.99768,0.0,0.39937]
[1778427652808,41.76,81174.67,0.0,-0.99771,0.0,0.39454]
[1778427653809,41.76,81168.29,0.0,-0.99773,0.0,0.39141]
[1778427654815,41.76,81161.36,0.0,-0.99775,0.0,0.38805]
[1778427655823,41.76,81168.15,0.0,-0.99773,0.0,0.39135]
[1778427659851,41.76,81162.96,0.0,-0.99775,0.0,0.38882]
[1778427661865,41.76,81160.37,0.0,-0.99776,0.0,0.38757]
[1778427663879,41.76,81167.17,0.0,-0.99773,0.0,0.39087]
[1778427664885,41.76,81168.37,0.0,-0.99773,0.0,0.39145]
[1778427667907,41.76,81154.83,0.0,-0.99777,0.0,0.38489]
[1778427668915,41.76,81150.35,0.0,-0.99779,0.0,0.38275]
[1778427673950,41.76,81146.68,0.0,-0.9978,0.0,0.38099]
[1778427678983,41.76,81142.13,0.0,-0.99781,0.0,0.37883]
[1778427682005,41.76,81136.15,0.0,-0.99783,0.0,0.376]
[1778427685026,41.76,81130.72,0.0,-0.99784,0.0,0.37345]
[1778427687043,41.76,81118.28,0.0,-0.99788,0.0,0.36766]
[1778427689055,41.76,81120.19,0.0,-0.99788,0.0,0.36855]
[1778427691068,41.76,81131.34,0.0,-0.99785,0.0,0.37303]
[1778427692076,41.76,81136.3,0.0,-0.99783,0.0,0.37536]
[1778427693082,41.76,81137.22,0.0,-0.99783,0.0,0.37579]
[1778427695096,41.76,81129.85,0.0,-0.99785,0.0,0.37233]
[1778427696103,41.76,81125.98,0.0,-0.99786,0.0,0.37053]
[1778427701138,41.76,81127.86,0.0,-0.99786,0.0,0.3714]
[1778427702237,41.76,81116.29,0.0,-0.99789,0.0,0.36604]
[1778427704163,41.76,81109.71,0.0,-0.99791,0.0,0.36303]
[1778427705170,41.76,81111.38,0.0,-0.99791,0.0,0.36379]
[1778427710226,41.76,81076.32,0.0,-0.998,0.0,0.34804]
[1778427711220,41.76,81042.94,0.0,-0.99809,0.0,0.3336]
[1778427712228,41.76,81044.29,0.0,-0.99809,0.0,0.33418]
[1778427715250,41.76,81049.45,0.0,-0.99808,0.0,0.33638]
[1778427716258,41.76,81053.21,0.0,-0.99807,0.0,0.33799]
[1778427718271,41.76,81062.0,0.0,-0.99804,0.0,0.34178]
[1778427719279,41.76,81062.85,0.0,-0.99804,0.0,0.34215]
[1778427722299,41.76,81071.86,0.0,-0.99802,0.0,0.34608]
[1778427724314,41.76,81064.88,0.0,-0.99804,0.0,0.34303]
[1778427728341,41.76,81059.21,0.0,-0.99805,0.0,0.34057]
[1778427731361,41.76,81052.08,0.0,-0.99807,0.0,0.3375]
[1778427732435,41.76,81063.1,0.0,-0.99804,0.0,0.34226]
[1778427733376,41.76,81063.1,0.0,-0.99804,0.0,0.34226]
[1778427738411,41.76,81068.29,0.0,-0.99803,0.0,0.34452]
[1778427743447,41.76,81071.0,0.0,-0.99802,0.0,0.34571]
[1778427746468,41.76,81066.64,0.0,-0.99803,0.0,0.3438]
[1778427751502,41.76,81069.09,0.0,-0.99803,0.0,0.3442]
[1778427756541,41.76,81070.6,0.0,-0.99802,0.0,0.34486]
[1778427761592,41.76,81071.02,0.0,-0.99802,0.0,0.34504]
[1778427766625,41.76,81070.1,0.0,-0.99802,0.0,0.34464]
[1778427768637,41.76,81075.42,0.0,-0.99801,0.0,0.34697]
[1778427773672,41.76,81076.28,0.0,-0.99801,0.0,0.34735]
[1778427776700,41.76,81088.52,0.0,-0.99797,0.0,0.35277]
[1778427781733,41.76,81090.18,0.0,-0.99797,0.0,0.35351]
[1778427786768,41.76,81094.2,0.0,-0.99796,0.0,0.35531]
[1778427791805,41.76,81099.91,0.0,-0.99794,0.0,0.35788]
[1778427796838,41.76,81101.77,0.0,-0.99794,0.0,0.35872]
[1778427801873,41.76,81099.71,0.0,-0.99794,0.0,0.35779]
[1778427806907,41.76,81101.04,0.0,-0.99794,0.0,0.35839]
[1778427809929,41.76,81096.47,0.0,-0.99795,0.0,0.35633]
[1778427814963,41.76,81092.04,0.0,-0.99797,0.0,0.35366]
[1778427819999,41.76,81093.6,0.0,-0.99796,0.0,0.35436]
[1778427825035,41.76,81090.85,0.0,-0.99797,0.0,0.35313]
[1778427830069,41.76,81089.23,0.0,-0.99798,0.0,0.35241]
[1778427836110,41.76,81088.21,0.0,-0.99798,0.0,0.35195]
[1778427841146,41.76,81087.64,0.0,-0.99798,0.0,0.3517]
[1778427845174,41.76,81093.71,0.0,-0.99796,0.0,0.35441]
[1778427846180,41.76,81096.21,0.0,-0.99796,0.0,0.35553]
[1778427848195,41.76,81097.75,0.0,-0.99795,0.0,0.35622]
[1778427851219,41.76,81103.28,0.0,-0.99794,0.0,0.35871]
[1778427852230,41.76,81109.39,0.0,-0.99792,0.0,0.36149]
[1778427853238,41.76,81110.73,0.0,-0.99791,0.0,0.3621]
[1778427857266,41.76,81115.76,0.0,-0.9979,0.0,0.3644]
[1778427863360,41.76,81117.71,0.0,-0.99789,0.0,0.3653]
[1778427869348,41.76,81112.66,0.0,-0.99791,0.0,0.36298]
[1778427873429,41.76,81107.43,0.0,-0.99793,0.0,0.3599]
[1778427882443,41.76,81105.49,0.0,-0.99793,0.0,0.35902]
[1778427887478,41.76,81105.11,0.0,-0.99793,0.0,0.35885]
[1778427890504,41.76,81111.77,0.0,-0.99792,0.0,0.36188]
[1778427892513,41.76,81117.31,0.0,-0.9979,0.0,0.36441]
[1778427897548,41.76,81112.94,0.0,-0.99791,0.0,0.36241]
[1778427899562,41.76,81120.27,0.0,-0.99789,0.0,0.36577]
[1778427906611,41.76,81123.13,0.0,-0.99788,0.0,0.36709]
[1778427907618,41.76,81130.15,0.0,-0.99786,0.0,0.37034]
[1778427911646,41.76,81135.72,0.0,-0.99785,0.0,0.37294]
[1778427917687,41.76,81139.24,0.0,-0.99784,0.0,0.37459]
[1778427922724,41.76,81142.85,0.0,-0.99783,0.0,0.37629]
[1778427927758,41.76,81136.3,0.0,-0.99784,0.0,0.37321]
[1778427928764,41.76,81125.88,0.0,-0.99788,0.0,0.36836]
[1778427933804,41.76,81128.52,0.0,-0.99787,0.0,0.36888]
[1778427935814,41.76,81141.84,0.0,-0.99783,0.0,0.3751]
[1778427940850,41.76,81144.51,0.0,-0.99782,0.0,0.37636]
[1778427942868,41.76,81151.59,0.0,-0.9978,0.0,0.37971]
[1778427943929,41.76,81159.75,0.0,-0.99778,0.0,0.38361]
[1778427944877,41.76,81159.75,0.0,-0.99778,0.0,0.38361]
[1778427949912,41.76,81160.01,0.0,-0.99778,0.0,0.38374]
[1778427954946,41.76,81162.74,0.0,-0.99777,0.0,0.38505]
[1778427959986,41.76,81174.74,0.0,-0.99773,0.0,0.39086]
[1778427964070,41.76,81180.85,0.0,-0.99771,0.0,0.39385]
[1778427968047,41.76,81184.31,0.0,-0.9977,0.0,0.39555]
[1778427970064,41.76,81180.54,0.0,-0.99771,0.0,0.3937]
[1778427971069,41.76,81175.27,0.0,-0.99773,0.0,0.39112]
[1778427974090,41.76,81186.81,0.0,-0.99769,0.0,0.39679]
[1778427979132,41.76,81189.19,0.0,-0.99769,0.0,0.39797]
[1778427984166,41.76,81188.17,0.0,-0.99769,0.0,0.39746]
[1778427989201,41.76,81187.57,0.0,-0.99769,0.0,0.39716]
[1778427991223,41.76,81194.34,0.0,-0.99768,0.0,0.39977]
[1778427993235,41.76,81203.91,0.0,-0.99764,0.0,0.40455]
[1778427995252,41.76,81210.05,0.0,-0.99763,0.0,0.40765]
[1778427997290,41.76,81214.65,0.0,-0.99761,0.0,0.40998]
[1778427998287,41.76,81219.32,0.0,-0.9976,0.0,0.41236]
[1778427999294,41.76,81231.15,0.0,-0.99756,0.0,0.41845]
[1778428001308,41.76,81223.29,0.0,-0.99758,0.0,0.4144]
[1778428005342,41.76,81244.76,0.0,-0.99751,0.0,0.42554]
[1778428006345,41.76,81295.78,0.0,-0.99733,0.0,0.45307]
[1778428008361,41.76,81288.71,0.0,-0.99736,0.0,0.44917]
[1778428009369,41.76,81303.78,0.0,-0.99731,0.0,0.45753]
[1778428010372,41.76,81300.89,0.0,-0.99732,0.0,0.45591]
[1778428012385,41.76,81297.18,0.0,-0.99733,0.0,0.45385]
[1778428017421,41.76,81307.58,0.0,-0.99729,0.0,0.45965]
[1778428018430,41.76,81308.11,0.0,-0.99729,0.0,0.45995]
[1778428022460,41.76,81314.28,0.0,-0.99727,0.0,0.46343]
[1778428023465,41.76,81320.7,0.0,-0.99724,0.0,0.46707]
[1778428024470,41.76,81332.61,0.0,-0.9972,0.0,0.47389]
[1778428026489,41.76,81341.78,0.0,-0.99716,0.0,0.4792]
[1778428028504,41.76,81332.67,0.0,-0.9972,0.0,0.47392]
[1778428029509,41.76,81325.94,0.0,-0.99722,0.0,0.47006]
[1778428030613,41.76,81323.44,0.0,-0.99723,0.0,0.46863]
[1778428032537,41.76,81332.62,0.0,-0.9972,0.0,0.4739]
[1778428033544,41.76,81327.34,0.0,-0.99722,0.0,0.47086]
[1778428034628,41.76,81311.96,0.0,-0.99728,0.0,0.46212]
[1778428035558,41.76,81311.96,0.0,-0.99728,0.0,0.46212]
[1778428036564,41.76,81304.02,0.0,-0.9973,0.0,0.45766]
[1778428037576,41.76,81300.63,0.0,-0.99732,0.0,0.45577]
[1778428038578,41.76,81293.81,0.0,-0.99734,0.0,0.45198]
[1778428039586,41.76,81288.89,0.0,-0.99736,0.0,0.44927]
[1778428041599,41.76,81274.67,0.0,-0.99741,0.0,0.4415]
[1778428042607,41.76,81275.8,0.0,-0.9974,0.0,0.44211]
[1778428046635,41.76,81263.81,0.0,-0.99745,0.0,0.43565]
[1778428047645,41.76,81257.13,0.0,-0.99747,0.0,0.43208]
[1778428048654,41.76,81252.79,0.0,-0.99748,0.0,0.42978]
[1778428049661,41.76,81243.69,0.0,-0.99751,0.0,0.42498]
[1778428050727,41.76,81242.14,0.0,-0.99752,0.0,0.42417]
[1778428051690,41.76,81224.93,0.0,-0.99758,0.0,0.41446]
[1778428052703,41.76,81200.35,0.0,-0.99766,0.0,0.40201]
[1778428054783,41.76,81205.35,0.0,-0.99764,0.0,0.40452]
[1778428055735,41.76,81205.35,0.0,-0.99764,0.0,0.40452]
[1778428056742,41.76,81218.09,0.0,-0.9976,0.0,0.41097]
[1778428057749,41.76,81223.62,0.0,-0.99759,0.0,0.41379]
[1778428062784,41.76,81223.48,0.0,-0.99759,0.0,0.41372]
[1778428064807,41.76,81233.76,0.0,-0.99755,0.0,0.41902]
[1778428065809,41.76,81238.72,0.0,-0.99754,0.0,0.4216]
[1778428067824,41.76,81246.63,0.0,-0.99751,0.0,0.42573]
[1778428068830,41.76,81241.01,0.0,-0.99753,0.0,0.42279]
[1778428069875,41.76,81233.46,0.0,-0.99755,0.0,0.41886]
[1778428070852,41.76,81259.8,0.0,-0.99746,0.0,0.4327]
[1778428071851,41.76,81285.56,0.0,-0.99738,0.0,0.44662]
[1778428072859,41.76,81288.35,0.0,-0.99737,0.0,0.44815]
[1778428075881,41.76,81282.95,0.0,-0.99738,0.0,0.44519]
[1778428077895,41.76,81273.64,0.0,-0.99742,0.0,0.44013]
[1778428078901,41.76,81284.96,0.0,-0.99738,0.0,0.44629]
[1778428079909,41.76,81284.98,0.0,-0.99738,0.0,0.4463]
[1778428080917,41.76,81279.6,0.0,-0.9974,0.0,0.44336]
[1778428082931,41.76,81285.9,0.0,-0.99737,0.0,0.4468]
[1778428083950,41.76,81291.34,0.0,-0.99735,0.0,0.44979]
[1778428084945,41.76,81289.63,0.0,-0.99736,0.0,0.44885]
[1778428087967,41.76,81282.03,0.0,-0.99739,0.0,0.44469]
[1778428088974,41.76,81279.55,0.0,-0.9974,0.0,0.44334]
[1778428094008,41.76,81274.39,0.0,-0.99741,0.0,0.44054]
[1778428096026,41.76,81269.07,0.0,-0.99743,0.0,0.43766]
[1778428098040,41.76,81265.08,0.0,-0.99745,0.0,0.43552]
[1778428102068,41.76,81270.95,0.0,-0.99743,0.0,0.43868]
[1778428103074,41.76,81276.05,0.0,-0.99741,0.0,0.44143]
[1778428105095,41.76,81278.4,0.0,-0.9974,0.0,0.44271]
[1778428107103,41.76,81274.79,0.0,-0.99741,0.0,0.44075]
[1778428112137,41.76,81276.77,0.0,-0.99741,0.0,0.44101]
[1778428114151,41.76,81284.65,0.0,-0.99738,0.0,0.4453]
[1778428119187,41.76,81282.95,0.0,-0.99739,0.0,0.44437]
[1778428120194,41.76,81292.62,0.0,-0.99735,0.0,0.44967]
[1778428121200,41.76,81293.91,0.0,-0.99735,0.0,0.45038]
[1778428126236,41.76,81290.85,0.0,-0.99736,0.0,0.4487]
[1778428131269,41.76,81290.05,0.0,-0.99736,0.0,0.44826]
[1778428136305,41.76,81284.64,0.0,-0.99738,0.0,0.44529]
[1778428141339,41.76,81280.08,0.0,-0.9974,0.0,0.44281]
[1778428143356,41.76,81286.3,0.0,-0.99738,0.0,0.4462]
[1778428144361,41.76,81295.45,0.0,-0.99734,0.0,0.45123]
[1778428145434,41.76,81300.43,0.0,-0.99733,0.0,0.45399]
[1778428146376,41.76,81300.43,0.0,-0.99733,0.0,0.45399]
[1778428147383,41.76,81307.47,0.0,-0.9973,0.0,0.45792]
[1778428148392,41.76,81309.23,0.0,-0.9973,0.0,0.4589]
[1778428151410,41.76,81303.34,0.0,-0.99732,0.0,0.45561]
[1778428152418,41.76,81297.68,0.0,-0.99734,0.0,0.45247]
[1778428153425,41.76,81296.68,0.0,-0.99734,0.0,0.45191]
[1778428156446,41.76,81306.04,0.0,-0.99731,0.0,0.45712]
[1778428157453,41.76,81309.83,0.0,-0.99729,0.0,0.45924]
[1778428162488,41.76,81310.11,0.0,-0.99729,0.0,0.4594]
[1778428168531,41.76,81312.28,0.0,-0.99728,0.0,0.46061]
[1778428173569,41.76,81313.19,0.0,-0.99729,0.0,0.46028]
[1778428174574,41.76,81340.28,0.0,-0.99719,0.0,0.47573]
[1778428175580,41.76,81347.68,0.0,-0.99716,0.0,0.48003]
[1778428176591,41.76,81345.83,0.0,-0.99716,0.0,0.47895]
[1778428181623,41.76,81348.56,0.0,-0.99715,0.0,0.48055]
[1778428186659,41.76,81348.28,0.0,-0.99716,0.0,0.48038]
[1778428191693,41.76,81346.93,0.0,-0.99716,0.0,0.47959]
[1778428196728,41.76,81344.03,0.0,-0.99717,0.0,0.47791]
[1778428198744,41.76,81335.05,0.0,-0.99721,0.0,0.47272]
[1778428201792,41.76,81327.49,0.0,-0.99723,0.0,0.46839]
[1778428203781,41.76,81333.23,0.0,-0.99721,0.0,0.47167]
[1778428205793,41.76,81341.4,0.0,-0.99718,0.0,0.47638]
[1778428210828,41.76,81337.12,0.0,-0.9972,0.0,0.47391]
[1778428211835,41.76,81343.23,0.0,-0.99717,0.0,0.47744]
[1778428216872,41.76,81343.13,0.0,-0.99717,0.0,0.47739]
[1778428222912,41.76,81347.74,0.0,-0.99716,0.0,0.48007]
[1778428227948,41.76,81349.23,0.0,-0.99715,0.0,0.48094]
[1778428230971,41.76,81344.07,0.0,-0.99717,0.0,0.47793]
[1778428236005,41.76,81346.63,0.0,-0.99717,0.0,0.47855]
[1778428241043,41.76,81346.89,0.0,-0.99717,0.0,0.4787]
[1778428246078,41.76,81346.46,0.0,-0.99717,0.0,0.47845]
[1778428251112,41.76,81341.54,0.0,-0.99719,0.0,0.4756]
[1778428256147,41.76,81341.15,0.0,-0.99719,0.0,0.47537]
[1778428261183,41.76,81340.78,0.0,-0.99719,0.0,0.47516]
[1778428266281,41.76,81344.13,0.0,-0.99718,0.0,0.4771]
[1778428272260,41.76,81341.56,0.0,-0.99719,0.0,0.47561]
[1778428276352,41.76,81350.83,0.0,-0.99715,0.0,0.481]
[1778428277294,41.76,81351.41,0.0,-0.99715,0.0,0.48134]
[1778428282330,41.76,81352.42,0.0,-0.99714,0.0,0.48193]
[1778428286357,41.76,81358.21,0.0,-0.99712,0.0,0.48533]
[1778428289383,41.76,81367.29,0.0,-0.99709,0.0,0.4907]
[1778428290387,41.76,81372.98,0.0,-0.99707,0.0,0.49409]
[1778428291395,41.76,81376.68,0.0,-0.99706,0.0,0.49541]
[1778428292410,41.76,81378.12,0.0,-0.99705,0.0,0.49628]
[1778428294416,41.76,81366.91,0.0,-0.99709,0.0,0.48959]
[1778428295423,41.76,81363.25,0.0,-0.99711,0.0,0.48742]
[1778428298444,41.76,81373.93,0.0,-0.99707,0.0,0.49377]
[1778428300457,41.76,81373.33,0.0,-0.99707,0.0,0.49341]
[1778428305493,41.76,81367.33,0.0,-0.99709,0.0,0.48984]
[1778428310528,41.76,81364.51,0.0,-0.9971,0.0,0.48817]
[1778428314557,41.76,81357.69,0.0,-0.99713,0.0,0.48415]
[1778428316571,41.76,81355.71,0.0,-0.99714,0.0,0.48298]
[1778428319592,41.76,81347.91,0.0,-0.99717,0.0,0.47843]
[1778428320598,41.76,81342.64,0.0,-0.99719,0.0,0.47537]
[1778428321606,41.76,81333.82,0.0,-0.99722,0.0,0.4703]
[1778428322613,41.76,81325.93,0.0,-0.99725,0.0,0.46579]
[1778428325636,41.76,81339.17,0.0,-0.9972,0.0,0.47337]
[1778428330675,41.76,81342.12,0.0,-0.99719,0.0,0.47507]
[1778428336775,41.76,81339.77,0.0,-0.9972,0.0,0.47372]
[1778428342757,41.76,81346.68,0.0,-0.99717,0.0,0.47771]
[1778428346845,41.76,81357.55,0.0,-0.99713,0.0,0.48406]
[1778428352827,41.76,81357.0,0.0,-0.99714,0.0,0.48287]
[1778428357861,41.76,81357.93,0.0,-0.99713,0.0,0.48341]
[1778428361890,41.76,81361.39,0.0,-0.99712,0.0,0.48545]
[1778428366925,41.76,81361.38,0.0,-0.99712,0.0,0.48544]
[1778428368939,41.76,81369.06,0.0,-0.99709,0.0,0.48998]
[1778428370980,41.76,81374.59,0.0,-0.99707,0.0,0.49327]
[1778428372973,41.76,81405.12,0.0,-0.99695,0.0,0.51179]
[1778428377001,41.76,81402.96,0.0,-0.99696,0.0,0.51046]
[1778428382042,41.76,81404.95,0.0,-0.99695,0.0,0.51169]
[1778428386070,41.76,81402.98,0.0,-0.99696,0.0,0.51048]
[1778428387078,41.76,81393.53,0.0,-0.997,0.0,0.50469]
[1778428388084,41.76,81388.53,0.0,-0.99701,0.0,0.50166]
[1778428389092,41.76,81378.84,0.0,-0.99705,0.0,0.49582]
[1778428391107,41.76,81364.65,0.0,-0.99711,0.0,0.48737]
[1778428393119,41.76,81353.24,0.0,-0.99715,0.0,0.48067]
[1778428398154,41.76,81354.6,0.0,-0.99715,0.0,0.48146]
[1778428403189,41.76,81353.15,0.0,-0.99715,0.0,0.48061]
[1778428408224,41.76,81351.91,0.0,-0.99716,0.0,0.47989]
[1778428412254,41.76,81344.79,0.0,-0.99719,0.0,0.47489]
[1778428416282,41.76,81339.88,0.0,-0.99721,0.0,0.47206]
[1778428419302,41.76,81328.54,0.0,-0.99725,0.0,0.46558]
[1778428420311,41.76,81325.43,0.0,-0.99726,0.0,0.46381]
[1778428422322,41.76,81333.14,0.0,-0.99723,0.0,0.4682]
[1778428423330,41.76,81334.9,0.0,-0.99723,0.0,0.4692]
[1778428428365,41.76,81338.79,0.0,-0.99721,0.0,0.47143]
[1778428433400,41.76,81340.01,0.0,-0.99721,0.0,0.47213]
[1778428441456,41.76,81339.9,0.0,-0.99721,0.0,0.47207]
[1778428443470,41.76,81333.56,0.0,-0.99723,0.0,0.46844]
[1778428448505,41.76,81333.75,0.0,-0.99723,0.0,0.46855]
[1778428450520,41.76,81326.21,0.0,-0.99726,0.0,0.46426]
[1778428451525,41.76,81324.15,0.0,-0.99727,0.0,0.46309]
[1778428456561,41.76,81324.0,0.0,-0.99727,0.0,0.463]
[1778428458575,41.76,81319.56,0.0,-0.99728,0.0,0.4605]
[1778428459582,41.76,81325.17,0.0,-0.99726,0.0,0.46367]
[1778428460589,41.76,81327.1,0.0,-0.99725,0.0,0.46476]
[1778428463610,41.76,81312.16,0.0,-0.99731,0.0,0.45635]
[1778428464616,41.76,81305.28,0.0,-0.99733,0.0,0.45252]
[1778428465624,41.76,81304.79,0.0,-0.99734,0.0,0.45225]
[1778428469655,41.76,81299.79,0.0,-0.99735,0.0,0.44949]
[1778428474690,41.76,81298.74,0.0,-0.99736,0.0,0.44808]
[1778428479725,41.76,81301.44,0.0,-0.99735,0.0,0.44957]
[1778428480737,41.76,81308.18,0.0,-0.99733,0.0,0.4533]
[1778428481739,41.76,81313.09,0.0,-0.99731,0.0,0.45603]
[1778428485767,41.76,81319.08,0.0,-0.99729,0.0,0.45939]
[1778428487781,41.76,81325.18,0.0,-0.99727,0.0,0.46283]
[1778428492820,41.76,81327.46,0.0,-0.99726,0.0,0.46412]
[1778428497909,41.76,81329.02,0.0,-0.99725,0.0,0.465]
[1778428503894,41.76,81328.9,0.0,-0.99725,0.0,0.46493]
[1778428505908,41.76,81338.72,0.0,-0.99722,0.0,0.47054]
[1778428510942,41.76,81341.34,0.0,-0.99721,0.0,0.47204]
[1778428512955,41.76,81347.64,0.0,-0.99718,0.0,0.47567]
[1778428517991,41.76,81350.44,0.0,-0.99717,0.0,0.4773]
[1778428522019,41.76,81355.84,0.0,-0.99715,0.0,0.48044]
[1778428529068,41.76,81355.71,0.0,-0.99715,0.0,0.48037]
[1778428533096,41.76,81358.25,0.0,-0.99715,0.0,0.48098]
[1778428538131,41.76,81361.01,0.0,-0.99714,0.0,0.48259]
[1778428541153,41.76,81354.76,0.0,-0.99716,0.0,0.47894]
[1778428547194,41.76,81354.53,0.0,-0.99716,0.0,0.47881]
[1778428552230,41.76,81355.16,0.0,-0.99716,0.0,0.47917]
[1778428557265,41.76,81356.31,0.0,-0.99716,0.0,0.47985]
[1778428562299,41.76,81357.14,0.0,-0.99715,0.0,0.48033]
[1778428565323,41.76,81362.12,0.0,-0.99713,0.0,0.48324]
[1778428570355,41.76,81362.03,0.0,-0.99713,0.0,0.48319]
[1778428572370,41.76,81367.39,0.0,-0.99711,0.0,0.48635]
[1778428576398,41.76,81374.39,0.0,-0.99709,0.0,0.49049]
[1778428577405,41.76,81376.79,0.0,-0.99708,0.0,0.49192]
[1778428582445,41.76,81374.99,0.0,-0.99708,0.0,0.49085]
[1778428587482,41.76,81379.29,0.0,-0.99707,0.0,0.49341]
[1778428592514,41.76,81379.4,0.0,-0.99707,0.0,0.49259]
[1778428598556,41.76,81380.31,0.0,-0.99707,0.0,0.49313]
[1778428601577,41.76,81373.59,0.0,-0.99709,0.0,0.48913]
[1778428603591,41.76,81366.72,0.0,-0.99712,0.0,0.48507]
[1778428608626,41.76,81373.13,0.0,-0.9971,0.0,0.48886]
[1778428609633,41.76,81373.13,0.0,-0.9971,0.0,0.48886]
[1778428615680,41.76,81373.58,0.0,-0.99709,0.0,0.48913]
[1778428619705,41.76,81375.77,0.0,-0.99709,0.0,0.49043]
[1778428624739,41.76,81374.95,0.0,-0.99709,0.0,0.48994]
[1778428627760,41.76,81382.5,0.0,-0.99706,0.0,0.49444]
[1778428629776,41.76,81384.09,0.0,-0.99705,0.0,0.49539]
[1778428634809,41.76,81386.96,0.0,-0.99704,0.0,0.49712]
[1778428637830,41.76,81390.51,0.0,-0.99703,0.0,0.49926]
[1778428645886,41.76,81389.06,0.0,-0.99703,0.0,0.49838]
[1778428650921,41.76,81387.46,0.0,-0.99704,0.0,0.49742]
[1778428655956,41.76,81383.6,0.0,-0.99706,0.0,0.49421]
[1778428660991,41.76,81379.62,0.0,-0.99708,0.0,0.49183]
[1778428666026,41.76,81373.78,0.0,-0.9971,0.0,0.48836]
[1778428671062,41.76,81373.94,0.0,-0.9971,0.0,0.48846]
[1778428676095,41.76,81375.47,0.0,-0.99709,0.0,0.48936]
[1778428681131,41.76,81379.25,0.0,-0.99708,0.0,0.49161]
[1778428683146,41.76,81384.3,0.0,-0.99706,0.0,0.49463]
[1778428688180,41.76,81379.42,0.0,-0.99708,0.0,0.49171]
[1778428693217,41.76,81387.05,0.0,-0.99705,0.0,0.49628]
[1778428694222,41.76,81388.41,0.0,-0.99704,0.0,0.4971]
[1778428698250,41.76,81393.86,0.0,-0.99702,0.0,0.50038]
[1778428703285,41.76,81391.6,0.0,-0.99703,0.0,0.49902]
[1778428708320,41.76,81392.52,0.0,-0.99703,0.0,0.49957]
[1778428713354,41.76,81390.41,0.0,-0.99704,0.0,0.4974]
[1778428718390,41.76,81388.04,0.0,-0.99705,0.0,0.49598]
[1778428724433,41.76,81389.3,0.0,-0.99704,0.0,0.49674]
[1778428729533,41.76,81389.2,0.0,-0.99704,0.0,0.49668]
[1778428735510,41.76,81390.38,0.0,-0.99704,0.0,0.49738]
[1778428742559,41.76,81389.89,0.0,-0.99704,0.0,0.49709]
[1778428744577,41.76,81398.4,0.0,-0.99701,0.0,0.50223]
[1778428745579,41.76,81396.28,0.0,-0.99702,0.0,0.50095]
[1778428750617,41.76,81393.46,0.0,-0.99703,0.0,0.49924]
[1778428753637,41.76,81389.52,0.0,-0.99704,0.0,0.49687]
[1778428759681,41.76,81392.29,0.0,-0.99703,0.0,0.49854]
[1778428764721,41.76,81390.06,0.0,-0.99704,0.0,0.49719]
[1778428769815,41.76,81389.41,0.0,-0.99704,0.0,0.4968]
[1778428775797,41.76,81388.99,0.0,-0.99705,0.0,0.49565]
[1778428780832,41.76,81387.89,0.0,-0.99705,0.0,0.49499]
[1778428785866,41.76,81386.96,0.0,-0.99706,0.0,0.49444]
[1778428790902,41.76,81388.14,0.0,-0.99705,0.0,0.49514]
[1778428793923,41.76,81383.08,0.0,-0.99707,0.0,0.49212]
[1778428798958,41.76,81383.35,0.0,-0.99707,0.0,0.49228]
[1778428801986,41.76,81389.44,0.0,-0.99705,0.0,0.49592]
[1778428802986,41.76,81410.25,0.0,-0.99697,0.0,0.50856]
[1778428803993,41.76,81412.71,0.0,-0.99696,0.0,0.51007]
[1778428809030,41.76,81411.48,0.0,-0.99696,0.0,0.50931]
[1778428811048,41.76,81419.2,0.0,-0.99693,0.0,0.51408]
[1778428813056,41.76,81419.13,0.0,-0.99693,0.0,0.51403]
[1778428814063,41.76,81414.08,0.0,-0.99695,0.0,0.51091]
[1778428815073,41.76,81413.62,0.0,-0.99695,0.0,0.51063]
[1778428818092,41.76,81408.87,0.0,-0.99697,0.0,0.50771]
[1778428820200,41.76,81399.91,0.0,-0.99701,0.0,0.50225]
[1778428827157,41.76,81405.01,0.0,-0.99699,0.0,0.50535]
[1778428828162,41.76,81418.34,0.0,-0.99693,0.0,0.51354]
[1778428829171,41.76,81419.67,0.0,-0.99693,0.0,0.51437]
[1778428830271,41.76,81408.7,0.0,-0.99697,0.0,0.50761]
[1778428833197,41.76,81404.03,0.0,-0.997,0.0,0.50385]
[1778428835212,41.76,81410.92,0.0,-0.99697,0.0,0.50806]
[1778428836219,41.76,81417.44,0.0,-0.99694,0.0,0.51207]
[1778428838233,41.76,81412.8,0.0,-0.99696,0.0,0.50921]
[1778428843267,41.76,81409.31,0.0,-0.99697,0.0,0.50707]
[1778428849310,41.76,81407.16,0.0,-0.99698,0.0,0.50576]
[1778428854344,41.76,81408.31,0.0,-0.99698,0.0,0.50646]
[1778428855362,41.76,81414.71,0.0,-0.99695,0.0,0.51039]
[1778428856359,41.76,81419.44,0.0,-0.99693,0.0,0.5133]
[1778428858374,41.76,81424.82,0.0,-0.99691,0.0,0.51664]
[1778428863416,41.76,81432.25,0.0,-0.99688,0.0,0.52128]
[1778428864423,41.76,81438.79,0.0,-0.99685,0.0,0.5254]
[1778428869458,41.76,81439.27,0.0,-0.99685,0.0,0.5257]
[1778428871474,41.76,81444.9,0.0,-0.99683,0.0,0.52927]
[1778428876508,41.76,81446.45,0.0,-0.99682,0.0,0.53025]
[1778428881544,41.76,81443.84,0.0,-0.99683,0.0,0.52859]
[1778428884566,41.76,81438.7,0.0,-0.99685,0.0,0.52534]
[1778428889600,41.76,81438.26,0.0,-0.99686,0.0,0.52506]
[1778428894634,41.76,81436.47,0.0,-0.99687,0.0,0.523]
[1778428899670,41.76,81431.92,0.0,-0.99689,0.0,0.52015]
[1778428900846,41.76,81422.41,0.0,-0.99693,0.0,0.51422]
[1778428902692,41.76,81421.57,0.0,-0.99693,0.0,0.5137]
[1778428907729,41.76,81421.99,0.0,-0.99693,0.0,0.51396]
[1778428910916,41.76,81427.09,0.0,-0.99691,0.0,0.51713]
[1778428916789,41.76,81427.3,0.0,-0.99691,0.0,0.51726]
[1778428921824,41.76,81427.59,0.0,-0.99691,0.0,0.51744]
[1778428926859,41.76,81431.64,0.0,-0.99689,0.0,0.51997]
[1778428931894,41.76,81430.91,0.0,-0.99689,0.0,0.51952]
[1778428936930,41.76,81432.32,0.0,-0.99689,0.0,0.5204]
[1778428941969,41.76,81430.61,0.0,-0.99689,0.0,0.51933]
[1778428947001,41.76,81425.8,0.0,-0.99691,0.0,0.51633]
[1778428949014,41.76,81419.02,0.0,-0.99694,0.0,0.51213]
[1778428951205,41.76,81415.48,0.0,-0.99696,0.0,0.50903]
[1778428955057,41.76,81422.16,0.0,-0.99693,0.0,0.51315]
[1778428960092,41.76,81422.41,0.0,-0.99693,0.0,0.5133]
[1778428966138,41.76,81419.54,0.0,-0.99694,0.0,0.51153]
[1778428968151,41.76,81404.97,0.0,-0.997,0.0,0.50261]
[1778428969157,41.76,81396.25,0.0,-0.99704,0.0,0.49733]
[1778428970166,41.76,81391.4,0.0,-0.99706,0.0,0.49442]
[1778428971346,41.76,81387.05,0.0,-0.99707,0.0,0.49182]
[1778428973185,41.76,81378.46,0.0,-0.99711,0.0,0.48672]
[1778428974192,41.76,81374.8,0.0,-0.99712,0.0,0.48456]
[1778428976207,41.76,81370.44,0.0,-0.99714,0.0,0.482]
[1778428979228,41.76,81376.58,0.0,-0.99711,0.0,0.48561]
[1778428980234,41.76,81379.42,0.0,-0.9971,0.0,0.48728]
[1778428985272,41.76,81380.65,0.0,-0.9971,0.0,0.48801]
[1778428990305,41.76,81382.78,0.0,-0.99709,0.0,0.48928]
[1778428994333,41.76,81389.67,0.0,-0.99706,0.0,0.49338]
[1778428999369,41.76,81393.77,0.0,-0.99705,0.0,0.49584]
[1778429004404,41.76,81396.63,0.0,-0.99704,0.0,0.49756]
[1778429009439,41.76,81398.02,0.0,-0.99703,0.0,0.4984]
[1778429014474,41.76,81398.11,0.0,-0.99703,0.0,0.49756]
[1778429019509,41.76,81390.34,0.0,-0.99707,0.0,0.49289]
[1778429024544,41.76,81384.89,0.0,-0.99709,0.0,0.48964]
[1778429027565,41.76,81390.1,0.0,-0.99707,0.0,0.49275]
[1778429032599,41.76,81391.27,0.0,-0.99706,0.0,0.49345]
[1778429037635,41.76,81394.08,0.0,-0.99705,0.0,0.49513]
[1778429042669,41.76,81392.71,0.0,-0.99706,0.0,0.49431]
[1778429047705,41.76,81386.92,0.0,-0.99708,0.0,0.49085]
[1778429052740,41.76,81385.08,0.0,-0.99709,0.0,0.48976]
[1778429057775,41.76,81381.86,0.0,-0.9971,0.0,0.48785]
[1778429062811,41.76,81385.85,0.0,-0.99708,0.0,0.49021]
[1778429067851,41.76,81382.57,0.0,-0.9971,0.0,0.48827]
[1778429073893,41.76,81380.98,0.0,-0.99711,0.0,0.48644]
[1778429077921,41.76,81374.58,0.0,-0.99713,0.0,0.48267]
[1778429078928,41.76,81372.61,0.0,-0.99714,0.0,0.48151]
[1778429082123,41.76,81361.15,0.0,-0.99718,0.0,0.47484]
[1778429083963,41.76,81362.33,0.0,-0.99718,0.0,0.47552]
[1778429086984,41.76,81363.11,0.0,-0.99718,0.0,0.47598]
[1778429092193,41.76,81360.62,0.0,-0.99718,0.0,0.47453]
[1778429096048,41.76,81363.37,0.0,-0.99717,0.0,0.47613]
[1778429098063,41.76,81372.29,0.0,-0.99714,0.0,0.48133]
[1778429099070,41.76,81378.5,0.0,-0.99712,0.0,0.48498]
[1778429100086,41.76,81383.38,0.0,-0.9971,0.0,0.48786]
[1778429101084,41.76,81387.57,0.0,-0.99708,0.0,0.49035]
[1778429104105,41.76,81390.76,0.0,-0.99707,0.0,0.49225]
[1778429109141,41.76,81390.18,0.0,-0.99707,0.0,0.49191]
[1778429112333,41.76,81389.02,0.0,-0.99708,0.0,0.49121]
[1778429116191,41.76,81383.31,0.0,-0.9971,0.0,0.48782]
[1778429118204,41.76,81378.64,0.0,-0.99712,0.0,0.48506]
[1778429123239,41.76,81376.09,0.0,-0.99713,0.0,0.48356]
[1778429127268,41.76,81370.3,0.0,-0.99715,0.0,0.48016]
[1778429130289,41.76,81371.18,0.0,-0.99714,0.0,0.48068]
[1778429135325,41.76,81366.22,0.0,-0.99717,0.0,0.47691]
[1778429140361,41.76,81361.01,0.0,-0.99719,0.0,0.47389]
[1778429141367,41.76,81352.95,0.0,-0.99722,0.0,0.46925]
[1778429142545,41.76,81344.65,0.0,-0.99725,0.0,0.46452]
[1778429148416,41.76,81343.03,0.0,-0.99726,0.0,0.4636]
[1778429151437,41.76,81337.64,0.0,-0.99727,0.0,0.46055]
[1778429152615,41.76,81331.81,0.0,-0.9973,0.0,0.45727]
[1778429157479,41.76,81345.09,0.0,-0.99725,0.0,0.46477]
[1778429162692,41.76,81350.12,0.0,-0.99723,0.0,0.46763]
[1778429168556,41.76,81353.42,0.0,-0.99722,0.0,0.46952]
[1778429170571,41.76,81359.31,0.0,-0.99719,0.0,0.47291]
[1778429173591,41.76,81364.33,0.0,-0.99718,0.0,0.47582]
[1778429178627,41.76,81367.6,0.0,-0.99716,0.0,0.47772]
[1778429183661,41.76,81367.35,0.0,-0.99716,0.0,0.47757]
[1778429188696,41.76,81374.21,0.0,-0.99714,0.0,0.48158]
[1778429193731,41.76,81373.09,0.0,-0.99715,0.0,0.48005]
[1778429198765,41.76,81380.81,0.0,-0.99712,0.0,0.48458]
[1778429203801,41.76,81383.38,0.0,-0.99711,0.0,0.48609]
[1778429206822,41.76,81390.52,0.0,-0.99708,0.0,0.49033]
[1778429209842,41.76,81396.36,0.0,-0.99706,0.0,0.49382]
[1778429214878,41.76,81397.05,0.0,-0.99705,0.0,0.49423]
[1778429219913,41.76,81396.97,0.0,-0.99706,0.0,0.49418]
[1778429224948,41.76,81396.01,0.0,-0.99706,0.0,0.49361]
[1778429229982,41.76,81391.58,0.0,-0.99708,0.0,0.49096]
[1778429231997,41.76,81386.6,0.0,-0.9971,0.0,0.488]
[1778429235018,41.76,81381.01,0.0,-0.99712,0.0,0.48469]
[1778429238039,41.76,81374.73,0.0,-0.99714,0.0,0.481]
[1778429243256,41.76,81374.06,0.0,-0.99714,0.0,0.48061]
[1778429249120,41.76,81372.2,0.0,-0.99715,0.0,0.47953]
[1778429254151,41.76,81370.56,0.0,-0.99716,0.0,0.4777]
[1778429259185,41.76,81368.06,0.0,-0.99717,0.0,0.47624]
[1778429268252,41.76,81366.23,0.0,-0.99718,0.0,0.47518]
[1778429273469,41.76,81373.9,0.0,-0.99715,0.0,0.47964]
[1778429275299,41.76,81374.59,0.0,-0.99715,0.0,0.48005]
[1778429277312,41.76,81380.57,0.0,-0.99712,0.0,0.48356]
[1778429278321,41.76,81385.13,0.0,-0.99711,0.0,0.48624]
[1778429280334,41.76,81387.19,0.0,-0.9971,0.0,0.48746]
[1778429285368,41.76,81381.86,0.0,-0.99712,0.0,0.48431]
[1778429290404,41.76,81375.18,0.0,-0.99714,0.0,0.48039]
[1778429295439,41.76,81372.67,0.0,-0.99715,0.0,0.47893]
[1778429301482,41.76,81371.12,0.0,-0.99716,0.0,0.47802]
[1778429306516,41.76,81368.98,0.0,-0.99717,0.0,0.47678]
[1778429311551,41.76,81369.13,0.0,-0.99717,0.0,0.47599]
[1778429316587,41.76,81368.47,0.0,-0.99718,0.0,0.47561]
[1778429321622,41.76,81365.65,0.0,-0.99719,0.0,0.47398]
[1778429326657,41.76,81367.52,0.0,-0.99718,0.0,0.47506]
[1778429331692,41.76,81366.58,0.0,-0.99718,0.0,0.47452]
[1778429333891,41.76,81372.4,0.0,-0.99716,0.0,0.4779]
[1778429336728,41.76,81377.61,0.0,-0.99714,0.0,0.48094]
[1778429340756,41.76,81383.1,0.0,-0.99712,0.0,0.48416]
[1778429342770,41.76,81387.28,0.0,-0.9971,0.0,0.48663]
[1778429344784,41.76,81393.11,0.0,-0.99708,0.0,0.49009]
[1778429349819,41.76,81393.81,0.0,-0.99708,0.0,0.49051]
[1778429352840,41.76,81399.64,0.0,-0.99706,0.0,0.49399]
[1778429358882,41.76,81403.2,0.0,-0.99704,0.0,0.49613]
[1778429364101,41.76,81405.44,0.0,-0.99703,0.0,0.49748]
[1778429368953,41.76,81413.79,0.0,-0.997,0.0,0.50254]
[1778429372980,41.76,81425.37,0.0,-0.99696,0.0,0.50871]
[1778429374171,41.76,81433.49,0.0,-0.99692,0.0,0.51372]
[1778429380032,41.76,81431.08,0.0,-0.99693,0.0,0.51223]
[1778429385065,41.76,81431.53,0.0,-0.99693,0.0,0.51251]
[1778429391107,41.76,81430.93,0.0,-0.99694,0.0,0.51214]
[1778429394312,41.76,81436.19,0.0,-0.99691,0.0,0.5154]
[1778429395135,41.76,81436.19,0.0,-0.99691,0.0,0.5154]
[1778429400170,41.76,81440.45,0.0,-0.9969,0.0,0.51805]
[1778429405205,41.76,81440.73,0.0,-0.9969,0.0,0.51823]
[1778429410243,41.76,81438.58,0.0,-0.9969,0.0,0.51689]
[1778429415279,41.76,81442.08,0.0,-0.99689,0.0,0.51907]
[1778429420313,41.76,81442.94,0.0,-0.99689,0.0,0.51961]
[1778429425349,41.76,81442.54,0.0,-0.99689,0.0,0.51936]
[1778429430383,41.76,81441.62,0.0,-0.99689,0.0,0.51878]
[1778429435419,41.76,81442.64,0.0,-0.99689,0.0,0.51849]
[1778429439446,41.76,81447.72,0.0,-0.99687,0.0,0.52168]
[1778429444718,41.76,81449.18,0.0,-0.99687,0.0,0.52259]
[1778429450523,41.76,81451.03,0.0,-0.99686,0.0,0.52376]
[1778429460593,41.76,81452.58,0.0,-0.99685,0.0,0.52474]
[1778429466637,41.76,81455.48,0.0,-0.99684,0.0,0.52657]
[1778429468663,41.76,81461.72,0.0,-0.99681,0.0,0.53054]
[1778429469661,41.76,81466.38,0.0,-0.99679,0.0,0.53351]
[1778429470666,41.76,81467.17,0.0,-0.99679,0.0,0.53402]
[1778429475700,41.76,81466.95,0.0,-0.99679,0.0,0.53388]
[1778429477714,41.76,81473.86,0.0,-0.99676,0.0,0.53832]
[1778429483758,41.76,81474.63,0.0,-0.99676,0.0,0.53882]
[1778429488791,41.76,81477.54,0.0,-0.99675,0.0,0.5407]
[1778429493826,41.76,81479.97,0.0,-0.99674,0.0,0.54132]
[1778429498862,41.76,81482.42,0.0,-0.99673,0.0,0.54291]
[1778429503896,41.76,81482.23,0.0,-0.99673,0.0,0.54279]
[1778429509939,41.76,81481.96,0.0,-0.99673,0.0,0.54261]
[1778429515982,41.76,81481.8,0.0,-0.99673,0.0,0.54251]
[1778429521022,41.76,81481.1,0.0,-0.99674,0.0,0.54205]
[1778429527064,41.76,81478.46,0.0,-0.99675,0.0,0.54034]
[1778429532100,41.76,81478.41,0.0,-0.99675,0.0,0.54031]
[1778429542172,41.76,81478.68,0.0,-0.99675,0.0,0.54048]
[1778429547206,41.76,81475.83,0.0,-0.99676,0.0,0.53864]
[1778429553249,41.76,81473.56,0.0,-0.99677,0.0,0.53622]
[1778429558286,41.76,81472.64,0.0,-0.99678,0.0,0.53563]
[1778429563319,41.76,81473.52,0.0,-0.99677,0.0,0.53619]
[1778429567350,41.76,81467.92,0.0,-0.9968,0.0,0.5326]
[1778429568357,41.76,81460.7,0.0,-0.99683,0.0,0.528]
[1778429571375,41.76,81454.67,0.0,-0.99685,0.0,0.52418]
[1778429576411,41.76,81450.33,0.0,-0.99687,0.0,0.52145]
[1778429581446,41.76,81446.9,0.0,-0.99689,0.0,0.5193]
[1778429585709,41.76,81441.01,0.0,-0.99691,0.0,0.51562]
[1778429590509,41.76,81435.74,0.0,-0.99693,0.0,0.51235]
[1778429595779,41.76,81436.32,0.0,-0.99693,0.0,0.51271]
[1778429601586,41.76,81437.32,0.0,-0.99693,0.0,0.51333]
[1778429606622,41.76,81436.77,0.0,-0.99693,0.0,0.51299]
[1778429611659,41.76,81433.83,0.0,-0.99695,0.0,0.51025]
[1778429613671,41.76,81429.81,0.0,-0.99696,0.0,0.50777]
[1778429618706,41.76,81428.91,0.0,-0.99697,0.0,0.50722]
[1778429623753,41.76,81426.22,0.0,-0.99698,0.0,0.50557]
[1778429625996,41.76,81417.9,0.0,-0.99701,0.0,0.5005]
[1778429631797,41.76,81424.32,0.0,-0.99698,0.0,0.50441]
[1778429632803,41.76,81423.64,0.0,-0.99699,0.0,0.504]
[1778429637839,41.76,81420.72,0.0,-0.997,0.0,0.50222]
[1778429642873,41.76,81421.41,0.0,-0.997,0.0,0.50264]
[1778429647910,41.76,81425.57,0.0,-0.99698,0.0,0.50518]
[1778429652952,41.76,81426.02,0.0,-0.99698,0.0,0.50545]
[1778429656208,41.76,81434.0,0.0,-0.99694,0.0,0.51035]
[1778429662012,41.76,81431.35,0.0,-0.99696,0.0,0.50872]
[1778429669062,41.76,81429.03,0.0,-0.99696,0.0,0.5073]
[1778429674096,41.76,81428.77,0.0,-0.99697,0.0,0.50622]
[1778429679132,41.76,81426.9,0.0,-0.99698,0.0,0.50508]
[1778429683159,41.76,81421.97,0.0,-0.997,0.0,0.50207]
[1778429688195,41.76,81422.42,0.0,-0.997,0.0,0.50234]
[1778429693230,41.76,81424.92,0.0,-0.99699,0.0,0.50387]
[1778429696251,41.76,81435.46,0.0,-0.99694,0.0,0.51033]
[1778429698266,41.76,81441.94,0.0,-0.99692,0.0,0.51435]
[1778429700281,41.76,81447.92,0.0,-0.99689,0.0,0.51807]
[1778429701286,41.76,81454.27,0.0,-0.99687,0.0,0.52205]
[1778429703300,41.76,81462.7,0.0,-0.99683,0.0,0.52738]
[1778429709343,41.76,81461.48,0.0,-0.99684,0.0,0.52661]
[1778429714379,41.76,81449.91,0.0,-0.99688,0.0,0.51932]
[1778429716631,41.76,81442.05,0.0,-0.99692,0.0,0.51441]
[1778429722432,41.76,81439.75,0.0,-0.99693,0.0,0.51299]
[1778429726702,41.76,81431.89,0.0,-0.99696,0.0,0.50814]
[1778429732503,41.76,81431.79,0.0,-0.99696,0.0,0.50716]
[1778429738545,41.76,81432.23,0.0,-0.99696,0.0,0.50743]
[1778429740559,41.76,81424.22,0.0,-0.99699,0.0,0.50253]
[1778429743580,41.76,81415.22,0.0,-0.99703,0.0,0.49708]
[1778429746843,41.76,81410.06,0.0,-0.99705,0.0,0.49397]
[1778429752643,41.76,81405.35,0.0,-0.99707,0.0,0.49115]
[1778429758685,41.76,81405.31,0.0,-0.99707,0.0,0.49113]
[1778429763720,41.76,81403.2,0.0,-0.99708,0.0,0.48987]
[1778429766983,41.76,81396.91,0.0,-0.9971,0.0,0.48613]
[1778429772784,41.76,81395.79,0.0,-0.99711,0.0,0.48547]
[1778429777818,41.76,81394.48,0.0,-0.99711,0.0,0.4847]
[1778429778825,41.76,81384.93,0.0,-0.99715,0.0,0.47909]
[1778429779832,41.76,81378.02,0.0,-0.99717,0.0,0.47506]
[1778429780840,41.76,81384.83,0.0,-0.99715,0.0,0.47903]
[1778429781846,41.76,81389.08,0.0,-0.99713,0.0,0.48152]
[1778429783860,41.76,81388.86,0.0,-0.99713,0.0,0.48139]
[1778429788895,41.76,81389.42,0.0,-0.99713,0.0,0.48172]
[1778429795944,41.76,81387.61,0.0,-0.99714,0.0,0.47978]
[1778429800979,41.76,81385.73,0.0,-0.99715,0.0,0.47868]
[1778429806014,41.76,81390.58,0.0,-0.99713,0.0,0.48152]
[1778429811050,41.76,81389.48,0.0,-0.99714,0.0,0.48087]
[1778429816084,41.76,81385.19,0.0,-0.99715,0.0,0.47836]
[1778429821118,41.76,81387.78,0.0,-0.99714,0.0,0.47988]
[1778429827404,41.76,81394.23,0.0,-0.99712,0.0,0.48367]
[1778429833205,41.76,81393.19,0.0,-0.99712,0.0,0.48305]
[1778429836224,41.76,81389.1,0.0,-0.99714,0.0,0.48065]
[1778429841259,41.76,81384.63,0.0,-0.99715,0.0,0.47804]
[1778429846293,41.76,81384.61,0.0,-0.99715,0.0,0.47803]
[1778429851329,41.76,81377.08,0.0,-0.99719,0.0,0.47278]
[1778429852336,41.76,81370.0,0.0,-0.99721,0.0,0.4687]
[1778429856364,41.76,81366.4,0.0,-0.99723,0.0,0.46664]
[1778429860392,41.76,81360.68,0.0,-0.99725,0.0,0.46338]
[1778429861398,41.76,81354.58,0.0,-0.99727,0.0,0.45993]
[1778429864420,41.76,81347.87,0.0,-0.9973,0.0,0.45616]
[1778429866433,41.76,81339.4,0.0,-0.99733,0.0,0.45143]
[1778429870462,41.76,81333.65,0.0,-0.99735,0.0,0.44825]
[1778429875497,41.76,81330.99,0.0,-0.99736,0.0,0.44678]
[1778429880532,41.76,81328.06,0.0,-0.99737,0.0,0.44517]
[1778429885567,41.76,81324.2,0.0,-0.99738,0.0,0.44306]
[1778429886574,41.76,81328.48,0.0,-0.99737,0.0,0.4454]
[1778429891609,41.76,81325.84,0.0,-0.99738,0.0,0.44395]
[1778429895643,41.76,81319.84,0.0,-0.9974,0.0,0.44068]
[1778429900678,41.76,81320.26,0.0,-0.9974,0.0,0.44091]
[1778429905713,41.76,81317.9,0.0,-0.9974,0.0,0.43962]
[1778429910747,41.76,81322.27,0.0,-0.99739,0.0,0.442]
[1778429916791,41.76,81323.53,0.0,-0.99739,0.0,0.44187]
[1778429921827,41.76,81318.73,0.0,-0.99741,0.0,0.43925]
[1778429926873,41.76,81315.84,0.0,-0.99742,0.0,0.43769]
[1778429931897,41.76,81314.07,0.0,-0.99742,0.0,0.43673]
[1778429932905,41.76,81320.71,0.0,-0.9974,0.0,0.44033]
[1778429933911,41.76,81323.36,0.0,-0.99739,0.0,0.44177]
[1778429938947,41.76,81323.73,0.0,-0.99739,0.0,0.44197]
[1778429943981,41.76,81335.97,0.0,-0.99734,0.0,0.44869]
[1778429944989,41.76,81337.14,0.0,-0.99734,0.0,0.44934]
[1778429950027,41.76,81337.83,0.0,-0.99734,0.0,0.44972]
[1778429954052,41.76,81350.32,0.0,-0.99729,0.0,0.45668]
[1778429955062,41.76,81358.37,0.0,-0.99726,0.0,0.46122]
[1778429956066,41.76,81360.19,0.0,-0.99726,0.0,0.46225]
[1778429960094,41.76,81365.26,0.0,-0.99724,0.0,0.46513]
[1778429965129,41.76,81366.21,0.0,-0.99723,0.0,0.46568]
[1778429970164,41.76,81368.5,0.0,-0.99723,0.0,0.46698]
[1778429975199,41.76,81373.08,0.0,-0.99721,0.0,0.46875]
[1778429978480,41.76,81367.91,0.0,-0.99723,0.0,0.46579]
[1778429981240,41.76,81362.46,0.0,-0.99725,0.0,0.46269]
[1778429983255,41.76,81358.94,0.0,-0.99727,0.0,0.46069]
[1778429988550,41.76,81354.71,0.0,-0.99728,0.0,0.45831]
[1778429994339,41.76,81351.45,0.0,-0.99729,0.0,0.45647]
[1778429999376,41.76,81351.82,0.0,-0.99729,0.0,0.45668]
[1778430004411,41.76,81357.75,0.0,-0.99727,0.0,0.46002]
[1778430009446,41.76,81353.56,0.0,-0.99729,0.0,0.45766]
[1778430011460,41.76,81360.1,0.0,-0.99726,0.0,0.46135]
[1778430012466,41.76,81366.62,0.0,-0.99724,0.0,0.46505]
[1778430017502,41.76,81368.06,0.0,-0.99723,0.0,0.46587]
[1778430024552,41.76,81368.31,0.0,-0.99723,0.0,0.46602]
[1778430030594,41.76,81368.28,0.0,-0.99723,0.0,0.466]
[1778430034622,41.76,81376.75,0.0,-0.9972,0.0,0.46999]
[1778430039658,41.76,81374.84,0.0,-0.99721,0.0,0.46889]
[1778430042677,41.76,81367.61,0.0,-0.99724,0.0,0.46476]
[1778430047718,41.76,81362.31,0.0,-0.99726,0.0,0.46175]
[1778430054762,41.76,81357.57,0.0,-0.99728,0.0,0.45907]
[1778430060804,41.76,81356.98,0.0,-0.99728,0.0,0.45874]
[1778430066845,41.76,81357.38,0.0,-0.99728,0.0,0.45896]
[1778430071880,41.76,81356.13,0.0,-0.99728,0.0,0.45826]
[1778430076920,41.76,81355.68,0.0,-0.99728,0.0,0.458]
[1778430079181,41.76,81350.67,0.0,-0.9973,0.0,0.45519]
[1778430082958,41.76,81344.39,0.0,-0.99732,0.0,0.45169]
[1778430083965,41.76,81340.68,0.0,-0.99734,0.0,0.44963]
[1778430089251,41.76,81341.37,0.0,-0.99733,0.0,0.45001]
[1778430092025,41.76,81337.29,0.0,-0.99735,0.0,0.44692]
[1778430095044,41.76,81330.4,0.0,-0.99738,0.0,0.44314]
[1778430097058,41.76,81325.01,0.0,-0.9974,0.0,0.4402]
[1778430102092,41.76,81321.66,0.0,-0.99741,0.0,0.43838]
[1778430107128,41.76,81324.57,0.0,-0.9974,0.0,0.43996]
[1778430111155,41.76,81319.15,0.0,-0.99742,0.0,0.43703]
[1778430112163,41.76,81313.61,0.0,-0.99744,0.0,0.43404]
[1778430113170,41.76,81312.61,0.0,-0.99744,0.0,0.4335]
[1778430118205,41.76,81308.73,0.0,-0.99745,0.0,0.43143]
[1778430123241,41.76,81312.1,0.0,-0.99744,0.0,0.43323]
[1778430125255,41.76,81318.67,0.0,-0.99742,0.0,0.43677]
[1778430126263,41.76,81319.28,0.0,-0.99742,0.0,0.4371]
[1778430131297,41.76,81318.43,0.0,-0.99742,0.0,0.43664]
[1778430134318,41.76,81324.3,0.0,-0.9974,0.0,0.43982]
[1778430135325,41.76,81325.98,0.0,-0.99739,0.0,0.44073]
[1778430140359,41.76,81326.34,0.0,-0.99739,0.0,0.44093]
[1778430141367,41.76,81321.1,0.0,-0.99741,0.0,0.43808]
[1778430142374,41.76,81320.39,0.0,-0.99741,0.0,0.4377]
[1778430147408,41.76,81318.69,0.0,-0.99742,0.0,0.43678]
[1778430152444,41.76,81318.19,0.0,-0.99743,0.0,0.43569]
[1778430157479,41.76,81313.81,0.0,-0.99744,0.0,0.43333]
[1778430163523,41.76,81316.05,0.0,-0.99743,0.0,0.43454]
[1778430168555,41.76,81315.17,0.0,-0.99744,0.0,0.43406]
[1778430173593,41.76,81314.6,0.0,-0.99744,0.0,0.43376]
[1778430176613,41.76,81308.52,0.0,-0.99746,0.0,0.4305]
[1778430181652,41.76,81309.51,0.0,-0.99746,0.0,0.43103]
[1778430186685,41.76,81307.25,0.0,-0.99746,0.0,0.42983]
[1778430190713,41.76,81298.91,0.0,-0.99749,0.0,0.4254]
[1778430195748,41.76,81300.12,0.0,-0.99749,0.0,0.42604]
[1778430200786,41.76,81297.28,0.0,-0.9975,0.0,0.42454]
[1778430206828,41.76,81299.55,0.0,-0.99749,0.0,0.42574]
[1778430211862,41.76,81298.82,0.0,-0.9975,0.0,0.42456]
[1778430217905,41.76,81295.42,0.0,-0.99751,0.0,0.42277]
[1778430223947,41.76,81296.52,0.0,-0.99751,0.0,0.42334]
[1778430228982,41.76,81290.35,0.0,-0.99753,0.0,0.42011]
[1778430230234,41.76,81284.08,0.0,-0.99755,0.0,0.41685]
[1778430237038,41.76,81287.49,0.0,-0.99754,0.0,0.41862]
[1778430243080,41.76,81287.93,0.0,-0.99753,0.0,0.41885]
[1778430249124,41.76,81289.11,0.0,-0.99753,0.0,0.41946]
[1778430254159,41.76,81289.82,0.0,-0.99753,0.0,0.41983]
[1778430259193,41.76,81292.27,0.0,-0.99752,0.0,0.42111]
[1778430264229,41.76,81293.82,0.0,-0.99751,0.0,0.42193]
[1778430267250,41.76,81288.7,0.0,-0.99753,0.0,0.41925]
[1778430269264,41.76,81287.7,0.0,-0.99754,0.0,0.41873]
[1778430274300,41.76,81289.66,0.0,-0.99753,0.0,0.41896]
[1778430280585,41.76,81289.95,0.0,-0.99753,0.0,0.41911]
[1778430284368,41.76,81284.55,0.0,-0.99755,0.0,0.4163]
[1778430289405,41.76,81286.0,0.0,-0.99755,0.0,0.41705]
[1778430296453,41.76,81286.87,0.0,-0.99754,0.0,0.4175]
[1778430300730,41.76,81278.37,0.0,-0.99757,0.0,0.41311]
[1778430302495,41.76,81279.36,0.0,-0.99757,0.0,0.41362]
[1778430307530,41.76,81277.16,0.0,-0.99758,0.0,0.41248]
[1778430312565,41.76,81277.77,0.0,-0.99757,0.0,0.4128]
[1778430317602,41.76,81277.77,0.0,-0.99757,0.0,0.4128]
[1778430322641,41.76,81272.27,0.0,-0.99759,0.0,0.40998]
[1778430324649,41.76,81262.26,0.0,-0.99762,0.0,0.40488]
[1778430326663,41.76,81262.03,0.0,-0.99762,0.0,0.40477]
[1778430329686,41.76,81258.46,0.0,-0.99764,0.0,0.40296]
[1778430334719,41.76,81263.24,0.0,-0.99763,0.0,0.40461]
[1778430339754,41.76,81262.75,0.0,-0.99763,0.0,0.40436]
[1778430342775,41.76,81255.84,0.0,-0.99765,0.0,0.40088]
[1778430349824,41.76,81255.12,0.0,-0.99765,0.0,0.40052]
[1778430354859,41.76,81259.35,0.0,-0.99764,0.0,0.40264]
[1778430359893,41.76,81260.17,0.0,-0.99764,0.0,0.40306]
[1778430364929,41.76,81267.15,0.0,-0.99761,0.0,0.40659]
[1778430370021,41.76,81265.42,0.0,-0.99762,0.0,0.40571]
[1778430375055,41.76,81261.3,0.0,-0.99763,0.0,0.40363]
[1778430379083,41.76,81266.27,0.0,-0.99762,0.0,0.40614]
[1778430384120,41.76,81268.87,0.0,-0.99761,0.0,0.40746]
[1778430391374,41.76,81270.05,0.0,-0.99761,0.0,0.40729]
[1778430398218,41.76,81269.94,0.0,-0.99761,0.0,0.40723]
[1778430403253,41.76,81268.31,0.0,-0.99761,0.0,0.4064]
[1778430408288,41.76,81262.47,0.0,-0.99763,0.0,0.40345]
[1778430413348,41.76,81258.92,0.0,-0.99764,0.0,0.40166]
[1778430415347,41.76,81268.63,0.0,-0.99761,0.0,0.40657]
[1778430416352,41.76,81269.69,0.0,-0.99761,0.0,0.40711]
[1778430418367,41.76,81282.46,0.0,-0.99757,0.0,0.41365]
[1778430419374,41.76,81281.98,0.0,-0.99757,0.0,0.4134]
[1778430421585,41.76,81288.29,0.0,-0.99755,0.0,0.41666]
[1778430423401,41.76,81288.44,0.0,-0.99755,0.0,0.41674]
[1778430428437,41.76,81289.66,0.0,-0.99754,0.0,0.41737]
[1778430433471,41.76,81292.7,0.0,-0.99753,0.0,0.41896]
[1778430438507,41.76,81294.11,0.0,-0.99753,0.0,0.41969]
[1778430443543,41.76,81293.64,0.0,-0.99753,0.0,0.41945]
[1778430448577,41.76,81293.61,0.0,-0.99753,0.0,0.41943]
[1778430453612,41.76,81293.45,0.0,-0.99753,0.0,0.41855]
[1778430458647,41.76,81293.25,0.0,-0.99754,0.0,0.41845]
[1778430464689,41.76,81293.07,0.0,-0.99754,0.0,0.41836]
[1778430471937,41.76,81292.93,0.0,-0.99754,0.0,0.41828]
[1778430474761,41.76,81298.38,0.0,-0.99752,0.0,0.42113]
[1778430475770,41.76,81303.92,0.0,-0.9975,0.0,0.42404]
[1778430476775,41.76,81305.27,0.0,-0.99749,0.0,0.42475]
[1778430482008,41.76,81308.74,0.0,-0.99748,0.0,0.42659]
[1778430487854,41.76,81307.36,0.0,-0.99749,0.0,0.42586]
[1778430492890,41.76,81307.33,0.0,-0.99749,0.0,0.42584]
[1778430497924,41.76,81308.55,0.0,-0.99748,0.0,0.42649]
[1778430502960,41.76,81309.32,0.0,-0.99748,0.0,0.4269]
[1778430507994,41.76,81304.68,0.0,-0.9975,0.0,0.42444]
[1778430509001,41.76,81299.06,0.0,-0.99752,0.0,0.42149]
[1778430512022,41.76,81291.95,0.0,-0.99754,0.0,0.41698]
[1778430513030,41.76,81279.35,0.0,-0.99759,0.0,0.41048]
[1778430518065,41.76,81276.39,0.0,-0.9976,0.0,0.40897]
[1778430523101,41.76,81272.68,0.0,-0.99761,0.0,0.40708]
[1778430524107,41.76,81267.34,0.0,-0.99763,0.0,0.40437]
[1778430529144,41.76,81256.82,0.0,-0.99766,0.0,0.39908]
[1778430534177,41.76,81259.13,0.0,-0.99765,0.0,0.40023]
[1778430539211,41.76,81255.04,0.0,-0.99766,0.0,0.39819]
[1778430544249,41.76,81259.4,0.0,-0.99765,0.0,0.40037]
[1778430549283,41.76,81258.48,0.0,-0.99765,0.0,0.39991]
[1778430554319,41.76,81256.91,0.0,-0.99766,0.0,0.39912]
[1778430559354,41.76,81256.25,0.0,-0.99766,0.0,0.39879]
[1778430564390,41.76,81258.32,0.0,-0.99765,0.0,0.39983]
[1778430570432,41.76,81261.12,0.0,-0.99765,0.0,0.40123]
[1778430575467,41.76,81263.69,0.0,-0.99764,0.0,0.40176]
[1778430580501,41.76,81263.25,0.0,-0.99764,0.0,0.40153]
[1778430585536,41.76,81262.54,0.0,-0.99765,0.0,0.40118]
[1778430590571,41.76,81258.88,0.0,-0.99766,0.0,0.39934]
[1778430592793,41.76,81248.67,0.0,-0.99769,0.0,0.39426]
[1778430594600,41.76,81244.52,0.0,-0.9977,0.0,0.39221]
[1778430599635,41.76,81246.84,0.0,-0.9977,0.0,0.39336]
[1778430602863,41.76,81254.21,0.0,-0.99767,0.0,0.39701]
[1778430610712,41.76,81255.1,0.0,-0.99767,0.0,0.39745]
[1778430617761,41.76,81257.73,0.0,-0.99766,0.0,0.39877]
[1778430623003,41.76,81256.63,0.0,-0.99766,0.0,0.39822]
[1778430628842,41.76,81256.2,0.0,-0.99767,0.0,0.398]
[1778430633873,41.76,81256.97,0.0,-0.99767,0.0,0.39762]
[1778430638907,41.76,81256.01,0.0,-0.99767,0.0,0.39715]
[1778430643943,41.76,81255.42,0.0,-0.99767,0.0,0.39685]
[1778430648978,41.76,81255.1,0.0,-0.99767,0.0,0.39669]
[1778430655020,41.76,81255.42,0.0,-0.99767,0.0,0.39685]
[1778430660055,41.76,81257.07,0.0,-0.99767,0.0,0.39767]
[1778430665091,41.76,81256.02,0.0,-0.99767,0.0,0.39715]
[1778430670125,41.76,81247.28,0.0,-0.9977,0.0,0.39282]
[1778430675160,41.76,81243.59,0.0,-0.99771,0.0,0.391]
[1778430683216,41.76,81244.23,0.0,-0.99771,0.0,0.39131]
[1778430689258,41.76,81239.28,0.0,-0.99772,0.0,0.38889]
[1778430690265,41.76,81234.04,0.0,-0.99774,0.0,0.38633]
[1778430695300,41.76,81242.13,0.0,-0.99772,0.0,0.38953]
[1778430700336,41.76,81239.34,0.0,-0.99773,0.0,0.38817]
[1778430702350,41.76,81234.12,0.0,-0.99774,0.0,0.38562]
[1778430707385,41.76,81234.47,0.0,-0.99774,0.0,0.38579]
[1778430712419,41.76,81233.75,0.0,-0.99775,0.0,0.38544]
[1778430720476,41.76,81236.21,0.0,-0.99774,0.0,0.38664]
[1778430726517,41.76,81234.37,0.0,-0.99774,0.0,0.38575]
[1778430731553,41.76,81235.33,0.0,-0.99774,0.0,0.38621]
[1778430740615,41.76,81235.84,0.0,-0.99774,0.0,0.38646]
[1778430745650,41.76,81238.15,0.0,-0.99773,0.0,0.38759]
[1778430750685,41.76,81239.02,0.0,-0.99773,0.0,0.38801]
[1778430757734,41.76,81237.63,0.0,-0.99774,0.0,0.38659]
[1778430762771,41.76,81237.29,0.0,-0.99774,0.0,0.38642]
[1778430763990,41.76,81225.62,0.0,-0.99777,0.0,0.38078]
[1778430765789,41.76,81221.63,0.0,-0.99779,0.0,0.37886]
[1778430767803,41.76,81218.93,0.0,-0.99779,0.0,0.37757]
[1778430770825,41.76,81219.87,0.0,-0.99779,0.0,0.37802]
[1778430775859,41.76,81215.95,0.0,-0.9978,0.0,0.37616]
[1778430777874,41.76,81210.86,0.0,-0.99782,0.0,0.37374]
[1778430778882,41.76,81198.56,0.0,-0.99786,0.0,0.36797]
[1778430779888,41.76,81187.19,0.0,-0.99789,0.0,0.3627]
[1778430780896,41.76,81190.42,0.0,-0.99788,0.0,0.36419]
[1778430784131,41.76,81197.35,0.0,-0.99786,0.0,0.3674]
[1778430784923,41.76,81197.35,0.0,-0.99786,0.0,0.3674]
[1778430788951,41.76,81190.51,0.0,-0.99788,0.0,0.36423]
[1778430790966,41.76,81184.51,0.0,-0.9979,0.0,0.36147]
[1778430792979,41.76,81191.37,0.0,-0.99788,0.0,0.36463]
[1778430798021,41.76,81189.22,0.0,-0.99788,0.0,0.36363]
[1778430802048,41.76,81183.96,0.0,-0.9979,0.0,0.36121]
[1778430807083,41.76,81188.04,0.0,-0.99789,0.0,0.36309]
[1778430812118,41.76,81187.95,0.0,-0.99789,0.0,0.36234]
[1778430817154,41.76,81182.89,0.0,-0.99791,0.0,0.36002]
[1778430822189,41.76,81187.42,0.0,-0.99789,0.0,0.36209]
[1778430827225,41.76,81185.31,0.0,-0.9979,0.0,0.36113]
[1778430832260,41.76,81183.76,0.0,-0.9979,0.0,0.36041]
[1778430838301,41.76,81182.43,0.0,-0.99791,0.0,0.35981]
[1778430843337,41.76,81185.59,0.0,-0.9979,0.0,0.36125]
[1778430848371,41.76,81186.4,0.0,-0.9979,0.0,0.36163]
[1778430853407,41.76,81191.93,0.0,-0.99788,0.0,0.36417]
[1778430858442,41.76,81190.14,0.0,-0.99788,0.0,0.36335]
[1778430863476,41.76,81190.56,0.0,-0.99788,0.0,0.36354]
[1778430868512,41.76,81192.4,0.0,-0.99788,0.0,0.36439]
[1778430873547,41.76,81195.74,0.0,-0.99787,0.0,0.36522]
[1778430878589,41.76,81196.57,0.0,-0.99787,0.0,0.36561]
[1778430880596,41.76,81207.59,0.0,-0.99784,0.0,0.37075]
[1778430883617,41.76,81213.33,0.0,-0.99782,0.0,0.37346]
[1778430886640,41.76,81218.26,0.0,-0.99781,0.0,0.37579]
[1778430891676,41.76,81218.41,0.0,-0.9978,0.0,0.37586]
[1778430896710,41.76,81221.48,0.0,-0.9978,0.0,0.37733]
[1778430901745,41.76,81221.55,0.0,-0.9978,0.0,0.37736]
[1778430904980,41.76,81216.89,0.0,-0.99781,0.0,0.37514]
[1778430910813,41.76,81216.48,0.0,-0.99781,0.0,0.37495]
[1778430915853,41.76,81213.71,0.0,-0.99782,0.0,0.37364]
[1778430921908,41.76,81213.64,0.0,-0.99782,0.0,0.3736]
[1778430926937,41.76,81205.95,0.0,-0.99784,0.0,0.36998]
[1778430932979,41.76,81203.69,0.0,-0.99785,0.0,0.36821]
[1778430935190,41.76,81198.34,0.0,-0.99787,0.0,0.36572]
[1778430941035,41.76,81196.19,0.0,-0.99788,0.0,0.36472]
[1778430945260,41.76,81203.43,0.0,-0.99785,0.0,0.36808]
[1778430947077,41.76,81206.78,0.0,-0.99784,0.0,0.36965]
[1778430949091,41.76,81213.79,0.0,-0.99782,0.0,0.37295]
[1778430953118,41.76,81222.44,0.0,-0.9978,0.0,0.37705]
[1778430954126,41.76,81224.49,0.0,-0.99779,0.0,0.37803]
[1778430958153,41.76,81232.15,0.0,-0.99777,0.0,0.3817]
[1778430959161,41.76,81235.87,0.0,-0.99776,0.0,0.3835]
[1778430962182,41.76,81235.59,0.0,-0.99776,0.0,0.38336]
[1778430967218,41.76,81242.36,0.0,-0.99774,0.0,0.38665]
[1778430969230,41.76,81248.33,0.0,-0.99772,0.0,0.38957]
[1778430971245,41.76,81255.51,0.0,-0.99769,0.0,0.3931]
[1778430976280,41.76,81255.13,0.0,-0.9977,0.0,0.39291]
[1778430980312,41.76,81248.13,0.0,-0.99772,0.0,0.38947]
[1778430981316,41.76,81243.77,0.0,-0.99773,0.0,0.38734]
[1778430983330,41.76,81240.87,0.0,-0.99774,0.0,0.38592]
[1778430988364,41.76,81239.02,0.0,-0.99775,0.0,0.38502]
[1778430993398,41.76,81236.39,0.0,-0.99776,0.0,0.38301]
[1778430997427,41.76,81230.46,0.0,-0.99778,0.0,0.38015]
[1778431002462,41.76,81231.4,0.0,-0.99777,0.0,0.3806]
[1778431008504,41.76,81227.1,0.0,-0.99779,0.0,0.37854]
[1778431013539,41.76,81227.04,0.0,-0.99779,0.0,0.37851]
[1778431018573,41.76,81231.31,0.0,-0.99777,0.0,0.38056]
[1778431023608,41.76,81233.56,0.0,-0.99777,0.0,0.38164]
[1778431028644,41.76,81236.11,0.0,-0.99776,0.0,0.38287]
[1778431033679,41.76,81235.77,0.0,-0.99776,0.0,0.38271]
[1778431040728,41.76,81233.01,0.0,-0.99777,0.0,0.38138]
[1778431045965,41.76,81236.92,0.0,-0.99776,0.0,0.38326]
[1778431051805,41.76,81236.99,0.0,-0.99776,0.0,0.38256]
[1778431058854,41.76,81237.07,0.0,-0.99776,0.0,0.38259]
[1778431064898,41.76,81237.14,0.0,-0.99776,0.0,0.38263]
[1778431066107,41.76,81244.27,0.0,-0.99774,0.0,0.38608]
[1778431071948,41.76,81246.41,0.0,-0.99773,0.0,0.38713]
[1778431076981,41.76,81246.42,0.0,-0.99773,0.0,0.38713]
[1778431082023,41.76,81245.21,0.0,-0.99774,0.0,0.38654]
[1778431087054,41.76,81244.46,0.0,-0.99774,0.0,0.38618]
[1778431092090,41.76,81241.08,0.0,-0.99775,0.0,0.38453]
[1778431097124,41.76,81240.47,0.0,-0.99775,0.0,0.38424]
[1778431102160,41.76,81240.2,0.0,-0.99775,0.0,0.38411]
[1778431107195,41.76,81239.94,0.0,-0.99775,0.0,0.38398]
[1778431108202,41.76,81245.14,0.0,-0.99774,0.0,0.38651]
[1778431109210,41.76,81246.96,0.0,-0.99773,0.0,0.3874]
[1778431114249,41.76,81246.89,0.0,-0.99773,0.0,0.38661]
[1778431119279,41.76,81246.51,0.0,-0.99774,0.0,0.38643]
[1778431124314,41.76,81245.89,0.0,-0.99774,0.0,0.38613]
[1778431129349,41.76,81248.15,0.0,-0.99773,0.0,0.38723]
[1778431134383,41.76,81250.61,0.0,-0.99772,0.0,0.38843]
[1778431140426,41.76,81251.56,0.0,-0.99772,0.0,0.38889]
[1778431146670,41.76,81253.83,0.0,-0.99771,0.0,0.39001]
[1778431152511,41.76,81258.29,0.0,-0.9977,0.0,0.3922]
[1778431157546,41.76,81258.58,0.0,-0.9977,0.0,0.39235]
[1778431161575,41.76,81267.57,0.0,-0.99767,0.0,0.39681]
[1778431162581,41.76,81273.03,0.0,-0.99765,0.0,0.39954]
[1778431164595,41.76,81277.94,0.0,-0.99764,0.0,0.402]
[1778431168626,41.76,81284.39,0.0,-0.99761,0.0,0.40527]
[1778431170640,41.76,81287.18,0.0,-0.99761,0.0,0.40669]
[1778431176682,41.76,81288.49,0.0,-0.99761,0.0,0.40657]
[1778431181720,41.76,81291.26,0.0,-0.9976,0.0,0.40799]
[1778431186754,41.76,81288.57,0.0,-0.99761,0.0,0.40661]
[1778431191789,41.76,81288.82,0.0,-0.9976,0.0,0.40674]
[1778431196824,41.76,81283.48,0.0,-0.99762,0.0,0.40403]
[1778431201859,41.76,81283.73,0.0,-0.99762,0.0,0.40416]
[1778431207090,41.76,81285.68,0.0,-0.99761,0.0,0.40515]
[1778431212935,41.76,81288.31,0.0,-0.99761,0.0,0.40648]
[1778431217974,41.76,81290.0,0.0,-0.9976,0.0,0.40734]
[1778431222002,41.76,81295.98,0.0,-0.99758,0.0,0.4104]
[1778431225022,41.76,81301.22,0.0,-0.99756,0.0,0.4131]
[1778431229049,41.76,81304.93,0.0,-0.99755,0.0,0.41502]
[1778431234085,41.76,81300.26,0.0,-0.99757,0.0,0.41182]
[1778431239120,41.76,81301.0,0.0,-0.99757,0.0,0.4122]
[1778431240127,41.76,81296.13,0.0,-0.99758,0.0,0.4097]
[1778431241133,41.76,81290.59,0.0,-0.9976,0.0,0.40687]
[1778431246175,41.76,81288.9,0.0,-0.99761,0.0,0.406]
[1778431247380,41.76,81278.1,0.0,-0.99764,0.0,0.40054]
[1778431249190,41.76,81276.48,0.0,-0.99765,0.0,0.39973]
[1778431254229,41.76,81289.19,0.0,-0.99761,0.0,0.40615]
[1778431255232,41.76,81289.13,0.0,-0.99761,0.0,0.40612]
[1778431260266,41.76,81296.78,0.0,-0.99758,0.0,0.41003]
[1778431261273,41.76,81304.13,0.0,-0.99756,0.0,0.41382]
[1778431262280,41.76,81306.61,0.0,-0.99755,0.0,0.4151]
[1778431266308,41.76,81300.87,0.0,-0.99757,0.0,0.41213]
[1778431267520,41.76,81292.04,0.0,-0.9976,0.0,0.4076]
[1778431269330,41.76,81287.96,0.0,-0.99761,0.0,0.40553]
[1778431271345,41.76,81285.74,0.0,-0.99762,0.0,0.4044]
[1778431276380,41.76,81285.25,0.0,-0.99762,0.0,0.40415]
[1778431280408,41.76,81277.71,0.0,-0.99765,0.0,0.40035]
[1778431281415,41.76,81275.57,0.0,-0.99765,0.0,0.39927]
[1778431286450,41.76,81274.65,0.0,-0.99765,0.0,0.39881]
[1778431291484,41.76,81277.03,0.0,-0.99765,0.0,0.39924]
[1778431295513,41.76,81282.41,0.0,-0.99763,0.0,0.40194]
[1778431300547,41.76,81280.66,0.0,-0.99764,0.0,0.40106]
[1778431303774,41.76,81275.58,0.0,-0.99766,0.0,0.39851]
[1778431311627,41.76,81275.95,0.0,-0.99766,0.0,0.3987]
[1778431315653,41.76,81285.08,0.0,-0.99763,0.0,0.40329]
[1778431316660,41.76,81287.91,0.0,-0.99762,0.0,0.40472]
[1778431321695,41.76,81282.04,0.0,-0.99764,0.0,0.40176]
[1778431323915,41.76,81281.47,0.0,-0.99764,0.0,0.40147]
[1778431329751,41.76,81280.06,0.0,-0.99764,0.0,0.40076]
[1778431335793,41.76,81279.8,0.0,-0.99764,0.0,0.40063]
[1778431340828,41.76,81279.88,0.0,-0.99764,0.0,0.40067]
[1778431345862,41.76,81282.82,0.0,-0.99763,0.0,0.40215]
[1778431350903,41.76,81283.04,0.0,-0.99763,0.0,0.40226]
[1778431356940,41.76,81279.29,0.0,-0.99765,0.0,0.3996]
[1778431362983,41.76,81276.57,0.0,-0.99766,0.0,0.39824]
[1778431369024,41.76,81274.23,0.0,-0.99767,0.0,0.39707]
[1778431374060,41.76,81272.79,0.0,-0.99767,0.0,0.39635]
[1778431381109,41.76,81273.14,0.0,-0.99767,0.0,0.39653]
[1778431386144,41.76,81276.22,0.0,-0.99766,0.0,0.39806]
[1778431392191,41.76,81276.52,0.0,-0.99766,0.0,0.39821]
[1778431398228,41.76,81276.44,0.0,-0.99766,0.0,0.39817]
[1778431403476,41.76,81276.77,0.0,-0.99766,0.0,0.39834]
[1778431412328,41.76,81276.8,0.0,-0.99766,0.0,0.39759]
[1778431417361,41.76,81279.17,0.0,-0.99765,0.0,0.39877]
[1778431423615,41.76,81279.01,0.0,-0.99765,0.0,0.39869]
[1778431429445,41.76,81278.78,0.0,-0.99765,0.0,0.39858]
[1778431436495,41.76,81277.48,0.0,-0.99766,0.0,0.39793]
[1778431443756,41.76,81270.83,0.0,-0.99768,0.0,0.39461]
[1778431445558,41.76,81260.92,0.0,-0.99771,0.0,0.38972]
[1778431446567,41.76,81257.48,0.0,-0.99772,0.0,0.38803]
[1778431448582,41.76,81262.95,0.0,-0.99771,0.0,0.39072]
[1778431449586,41.76,81266.73,0.0,-0.99769,0.0,0.39258]
[1778431454621,41.76,81266.66,0.0,-0.99769,0.0,0.39255]
[1778431459656,41.76,81265.89,0.0,-0.9977,0.0,0.39217]
[1778431462677,41.76,81255.64,0.0,-0.99773,0.0,0.38714]
[1778431463895,41.76,81248.32,0.0,-0.99775,0.0,0.38358]
[1778431464691,41.76,81248.94,0.0,-0.99775,0.0,0.38388]
[1778431467712,41.76,81235.89,0.0,-0.99779,0.0,0.37759]
[1778431468719,41.76,81233.62,0.0,-0.9978,0.0,0.37651]
[1778431473967,41.76,81233.55,0.0,-0.9978,0.0,0.37574]
[1778431479808,41.76,81233.42,0.0,-0.9978,0.0,0.37568]
[1778431481813,41.76,81225.58,0.0,-0.99783,0.0,0.37197]
[1778431482819,41.76,81226.4,0.0,-0.99782,0.0,0.37236]
[1778431487854,41.76,81226.4,0.0,-0.99782,0.0,0.37236]
[1778431490876,41.76,81232.07,0.0,-0.99781,0.0,0.37504]
[1778431495912,41.76,81233.29,0.0,-0.9978,0.0,0.37562]
[1778431498931,41.76,81238.7,0.0,-0.99779,0.0,0.3782]
[1778431503966,41.76,81236.27,0.0,-0.99779,0.0,0.37704]
[1778431509003,41.76,81233.8,0.0,-0.9978,0.0,0.37586]
[1778431511017,41.76,81223.52,0.0,-0.99783,0.0,0.371]
[1778431512024,41.76,81223.7,0.0,-0.99783,0.0,0.37108]
[1778431517059,41.76,81216.96,0.0,-0.99785,0.0,0.36792]
[1778431518070,41.76,81216.19,0.0,-0.99785,0.0,0.36756]
[1778431523101,41.76,81216.88,0.0,-0.99785,0.0,0.36788]
[1778431528136,41.76,81218.29,0.0,-0.99785,0.0,0.36854]
[1778431533173,41.76,81226.41,0.0,-0.99783,0.0,0.37163]
[1778431539213,41.76,81226.92,0.0,-0.99783,0.0,0.37187]
[1778431544467,41.76,81230.53,0.0,-0.99781,0.0,0.37358]
[1778431550291,41.76,81232.32,0.0,-0.99781,0.0,0.37443]
[1778431556333,41.76,81231.22,0.0,-0.99781,0.0,0.37391]
[1778431561368,41.76,81233.14,0.0,-0.99781,0.0,0.37482]
[1778431567410,41.76,81236.26,0.0,-0.9978,0.0,0.3763]
[1778431572444,41.76,81239.4,0.0,-0.99779,0.0,0.3778]
[1778431577479,41.76,81242.42,0.0,-0.99778,0.0,0.37925]
[1778431582516,41.76,81243.74,0.0,-0.99777,0.0,0.37988]
[1778431587564,41.76,81246.04,0.0,-0.99777,0.0,0.38099]
[1778431588558,41.76,81251.35,0.0,-0.99775,0.0,0.38355]
[1778431589566,41.76,81258.59,0.0,-0.99773,0.0,0.38707]
[1778431590572,41.76,81259.59,0.0,-0.99772,0.0,0.38756]
[1778431596614,41.76,81255.76,0.0,-0.99774,0.0,0.38495]
[1778431601649,41.76,81256.49,0.0,-0.99774,0.0,0.3853]
[1778431606684,41.76,81252.46,0.0,-0.99775,0.0,0.38335]
[1778431609706,41.76,81258.08,0.0,-0.99773,0.0,0.38608]
[1778431610712,41.76,81263.92,0.0,-0.99772,0.0,0.38893]
[1778431611718,41.76,81263.53,0.0,-0.99772,0.0,0.38874]
[1778431616754,41.76,81258.4,0.0,-0.99773,0.0,0.38623]
[1778431618768,41.76,81264.14,0.0,-0.99771,0.0,0.38904]
[1778431619776,41.76,81265.73,0.0,-0.99771,0.0,0.38982]
[1778431621791,41.76,81271.37,0.0,-0.99769,0.0,0.3926]
[1778431622811,41.76,81278.23,0.0,-0.99767,0.0,0.39601]
[1778431623809,41.76,81280.39,0.0,-0.99766,0.0,0.39708]
[1778431625886,41.76,81285.05,0.0,-0.99765,0.0,0.39942]
[1778431627854,41.76,81290.3,0.0,-0.99763,0.0,0.40206]
[1778431628861,41.76,81289.79,0.0,-0.99763,0.0,0.4018]
[1778431633896,41.76,81288.79,0.0,-0.99764,0.0,0.4013]
[1778431638932,41.76,81289.38,0.0,-0.99763,0.0,0.4016]
[1778431643969,41.76,81288.32,0.0,-0.99764,0.0,0.40106]
[1778431649003,41.76,81291.04,0.0,-0.99763,0.0,0.40243]
[1778431654039,41.76,81289.43,0.0,-0.99764,0.0,0.40085]
[1778431659075,41.76,81290.17,0.0,-0.99764,0.0,0.40122]
[1778431664109,41.76,81290.49,0.0,-0.99763,0.0,0.40138]
[1778431669148,41.76,81290.91,0.0,-0.99763,0.0,0.40159]
[1778431672168,41.76,81280.83,0.0,-0.99767,0.0,0.39654]
[1778431673173,41.76,81277.2,0.0,-0.99768,0.0,0.39473]
[1778431678208,41.76,81282.7,0.0,-0.99766,0.0,0.39747]
[1778431683243,41.76,81283.04,0.0,-0.99766,0.0,0.39764]
[1778431688278,41.76,81285.23,0.0,-0.99765,0.0,0.39874]
[1778431693314,41.76,81285.6,0.0,-0.99765,0.0,0.39892]
[1778431698348,41.76,81289.52,0.0,-0.99764,0.0,0.40089]
[1778431701369,41.76,81295.53,0.0,-0.99762,0.0,0.40393]
[1778431702376,41.76,81296.4,0.0,-0.99762,0.0,0.40437]
[1778431707411,41.76,81295.91,0.0,-0.99762,0.0,0.40412]
[1778431713454,41.76,81295.6,0.0,-0.99762,0.0,0.40319]
[1778431719497,41.76,81295.58,0.0,-0.99762,0.0,0.40318]
[1778431724532,41.76,81293.19,0.0,-0.99763,0.0,0.40197]
[1778431729567,41.76,81285.52,0.0,-0.99766,0.0,0.39811]
[1778431735815,41.76,81280.71,0.0,-0.99767,0.0,0.39571]
[1778431741651,41.76,81278.66,0.0,-0.99768,0.0,0.39469]
[1778431746687,41.76,81278.32,0.0,-0.99768,0.0,0.39452]
[1778431751722,41.76,81275.43,0.0,-0.99769,0.0,0.39309]
[1778431756757,41.76,81275.31,0.0,-0.99769,0.0,0.39303]
[1778431761792,41.76,81275.81,0.0,-0.99769,0.0,0.39328]
[1778431766827,41.76,81279.62,0.0,-0.99767,0.0,0.39517]
[1778431767834,41.76,81285.51,0.0,-0.99766,0.0,0.39811]
[1778431768841,41.76,81288.79,0.0,-0.99764,0.0,0.39975]
[1778431771862,41.76,81295.52,0.0,-0.99763,0.0,0.40237]
[1778431773876,41.76,81297.63,0.0,-0.99762,0.0,0.40344]
[1778431778910,41.76,81297.34,0.0,-0.99762,0.0,0.40329]
[1778431783945,41.76,81296.28,0.0,-0.99762,0.0,0.40276]
[1778431788980,41.76,81296.25,0.0,-0.99763,0.0,0.40274]
[1778431790995,41.76,81303.15,0.0,-0.9976,0.0,0.40625]
[1778431792001,41.76,81308.84,0.0,-0.99758,0.0,0.40916]
[1778431793009,41.76,81308.59,0.0,-0.99758,0.0,0.40903]
[1778431799052,41.76,81306.71,0.0,-0.99759,0.0,0.40806]
[1778431804086,41.76,81305.78,0.0,-0.99759,0.0,0.40759]
[1778431809123,41.76,81307.05,0.0,-0.99759,0.0,0.40824]
[1778431814157,41.76,81313.43,0.0,-0.99757,0.0,0.41151]
[1778431816388,41.76,81337.86,0.0,-0.99749,0.0,0.42427]
[1778431817194,41.76,81337.86,0.0,-0.99749,0.0,0.42427]
[1778431818196,41.76,81336.64,0.0,-0.99749,0.0,0.42363]
[1778431823234,41.76,81333.74,0.0,-0.9975,0.0,0.4221]
[1778431830289,41.76,81333.74,0.0,-0.9975,0.0,0.4221]
[1778431832302,41.76,81339.46,0.0,-0.99748,0.0,0.42431]
[1778431837340,41.76,81338.8,0.0,-0.99749,0.0,0.42396]
[1778431842375,41.76,81338.72,0.0,-0.99749,0.0,0.42392]
[1778431847416,41.76,81328.74,0.0,-0.99752,0.0,0.41867]
[1778431848422,41.76,81323.12,0.0,-0.99754,0.0,0.41574]
[1778431849429,41.76,81321.98,0.0,-0.99754,0.0,0.41515]
[1778431854467,41.76,81317.21,0.0,-0.99756,0.0,0.41268]
[1778431855478,41.76,81308.02,0.0,-0.99759,0.0,0.40795]
[1778431856486,41.76,81305.17,0.0,-0.9976,0.0,0.40649]
[1778431861516,41.76,81303.8,0.0,-0.9976,0.0,0.4058]
[1778431863530,41.76,81314.16,0.0,-0.99757,0.0,0.4111]
[1778431864538,41.76,81316.39,0.0,-0.99756,0.0,0.41225]
[1778431868566,41.76,81307.51,0.0,-0.99759,0.0,0.40769]
[1778431870580,41.76,81305.57,0.0,-0.9976,0.0,0.4067]
[1778431874607,41.76,81310.99,0.0,-0.99758,0.0,0.40947]
[1778431879646,41.76,81314.73,0.0,-0.99757,0.0,0.4114]
[1778431884681,41.76,81313.79,0.0,-0.99757,0.0,0.41091]
[1778431889717,41.76,81310.29,0.0,-0.99758,0.0,0.40911]
[1778431896964,41.76,81309.08,0.0,-0.99759,0.0,0.40771]
[1778431900794,41.76,81304.04,0.0,-0.99761,0.0,0.40514]
[1778431901800,41.76,81297.74,0.0,-0.99763,0.0,0.40195]
[1778431903814,41.76,81292.24,0.0,-0.99765,0.0,0.39918]
[1778431908849,41.76,81293.36,0.0,-0.99764,0.0,0.39974]
[1778431912877,41.76,81287.89,0.0,-0.99766,0.0,0.397]
[1778431914890,41.76,81284.91,0.0,-0.99767,0.0,0.39551]
[1778431919927,41.76,81286.34,0.0,-0.99767,0.0,0.39622]
[1778431923954,41.76,81293.31,0.0,-0.99764,0.0,0.39971]
[1778431925968,41.76,81295.46,0.0,-0.99764,0.0,0.40079]
[1778431929998,41.76,81301.46,0.0,-0.99762,0.0,0.40383]
[1778431935089,41.76,81300.5,0.0,-0.99762,0.0,0.40334]
[1778431941092,41.76,81305.48,0.0,-0.9976,0.0,0.40587]
[1778431946133,41.76,81309.82,0.0,-0.99759,0.0,0.40809]
[1778431947321,41.76,81312.89,0.0,-0.99758,0.0,0.40966]
[1778431948146,41.76,81312.89,0.0,-0.99758,0.0,0.40966]
[1778431953191,41.76,81308.59,0.0,-0.9976,0.0,0.40668]
[1778431958219,41.76,81309.91,0.0,-0.99759,0.0,0.40735]
[1778431963254,41.76,81309.14,0.0,-0.9976,0.0,0.40696]
[1778431970303,41.76,81307.89,0.0,-0.9976,0.0,0.40632]
[1778431976345,41.76,81304.74,0.0,-0.99761,0.0,0.40471]
[1778431981381,41.76,81301.99,0.0,-0.99762,0.0,0.40332]
[1778431983394,41.76,81295.95,0.0,-0.99764,0.0,0.40027]
[1778431985417,41.76,81303.49,0.0,-0.99761,0.0,0.40408]
[1778431986415,41.76,81304.02,0.0,-0.99761,0.0,0.40435]
[1778431991450,41.76,81308.92,0.0,-0.9976,0.0,0.40684]
[1778431997493,41.76,81309.39,0.0,-0.9976,0.0,0.40708]
[1778432001521,41.76,81315.56,0.0,-0.99758,0.0,0.41025]
[1778432004542,41.76,81320.95,0.0,-0.99756,0.0,0.41303]
[1778432009579,41.76,81324.85,0.0,-0.99754,0.0,0.41505]
[1778432014612,41.76,81326.67,0.0,-0.99754,0.0,0.4152]
[1778432019647,41.76,81327.6,0.0,-0.99754,0.0,0.41568]
[1778432024681,41.76,81328.85,0.0,-0.99754,0.0,0.41633]
[1778432026695,41.76,81323.75,0.0,-0.99755,0.0,0.41368]
[1778432031732,41.76,81320.42,0.0,-0.99756,0.0,0.41196]
[1778432036766,41.76,81317.1,0.0,-0.99757,0.0,0.41025]
[1778432041800,41.76,81314.47,0.0,-0.99758,0.0,0.4089]
[1778432046835,41.76,81312.8,0.0,-0.99759,0.0,0.40804]
[1778432054891,41.76,81312.31,0.0,-0.99759,0.0,0.40779]
[1778432059929,41.76,81310.16,0.0,-0.9976,0.0,0.40669]
[1778432066979,41.76,81309.3,0.0,-0.9976,0.0,0.40626]
[1778432072013,41.76,81306.63,0.0,-0.99761,0.0,0.40412]
[1778432077049,41.76,81306.22,0.0,-0.99761,0.0,0.40391]
[1778432088309,41.76,81305.09,0.0,-0.99762,0.0,0.40334]
[1778432097190,41.76,81304.84,0.0,-0.99762,0.0,0.40321]
[1778432102224,41.76,81304.36,0.0,-0.99762,0.0,0.40297]
[1778432107260,41.76,81309.06,0.0,-0.99761,0.0,0.40535]
[1778432110282,41.76,81314.57,0.0,-0.99759,0.0,0.40817]
[1778432117330,41.76,81319.28,0.0,-0.99757,0.0,0.41058]
[1778432123372,41.76,81323.41,0.0,-0.99756,0.0,0.41272]
[1778432128590,41.76,81324.78,0.0,-0.99755,0.0,0.41342]
[1778432134449,41.76,81322.78,0.0,-0.99756,0.0,0.4116]
[1778432136464,41.76,81317.41,0.0,-0.99758,0.0,0.40884]
[1778432141499,41.76,81316.81,0.0,-0.99758,0.0,0.40853]
[1778432142507,41.76,81309.68,0.0,-0.99761,0.0,0.40489]
[1778432146534,41.76,81307.64,0.0,-0.99761,0.0,0.40385]
[1778432154590,41.76,81306.86,0.0,-0.99762,0.0,0.40345]
[1778432159625,41.76,81305.21,0.0,-0.99762,0.0,0.40262]
[1778432164664,41.76,81305.1,0.0,-0.99762,0.0,0.40256]
[1778432166674,41.76,81298.32,0.0,-0.99765,0.0,0.39914]
[1778432168688,41.76,81294.79,0.0,-0.99766,0.0,0.39737]
[1778432173722,41.76,81299.2,0.0,-0.99764,0.0,0.39959]
[1778432176747,41.76,81305.44,0.0,-0.99762,0.0,0.40273]
[1778432177754,41.76,81306.86,0.0,-0.99762,0.0,0.40345]
[1778432182789,41.76,81308.38,0.0,-0.99761,0.0,0.40423]
[1778432187824,41.76,81304.39,0.0,-0.99763,0.0,0.4022]
[1778432192858,41.76,81303.44,0.0,-0.99763,0.0,0.40095]
[1778432199081,41.76,81303.53,0.0,-0.99763,0.0,0.40099]
[1778432204942,41.76,81303.33,0.0,-0.99763,0.0,0.40089]
[1778432209979,41.76,81299.98,0.0,-0.99764,0.0,0.39921]
[1778432215014,41.76,81301.16,0.0,-0.99764,0.0,0.3998]
[1778432220049,41.76,81298.68,0.0,-0.99765,0.0,0.39855]
[1778432225084,41.76,81302.45,0.0,-0.99764,0.0,0.40045]
[1778432230123,41.76,81303.78,0.0,-0.99763,0.0,0.40112]
[1778432235156,41.76,81303.75,0.0,-0.99763,0.0,0.4011]
[1778432240191,41.76,81300.73,0.0,-0.99764,0.0,0.39958]
[1778432245226,41.76,81298.69,0.0,-0.99765,0.0,0.39856]
[1778432251270,41.76,81299.84,0.0,-0.99765,0.0,0.39836]
[1778432257309,41.76,81300.17,0.0,-0.99765,0.0,0.39853]
[1778432262344,41.76,81300.93,0.0,-0.99765,0.0,0.39891]
[1778432267379,41.76,81300.98,0.0,-0.99765,0.0,0.39894]
[1778432274429,41.76,81300.31,0.0,-0.99765,0.0,0.3986]
[1778432279645,41.76,81298.94,0.0,-0.99765,0.0,0.39791]
[1778432286513,41.76,81299.95,0.0,-0.99765,0.0,0.39842]
[1778432291549,41.76,81297.87,0.0,-0.99766,0.0,0.39738]
[1778432294570,41.76,81294.29,0.0,-0.99767,0.0,0.39559]
[1778432299785,41.76,81294.62,0.0,-0.99767,0.0,0.39575]
[1778432306654,41.76,81295.5,0.0,-0.99766,0.0,0.39619]
[1778432311690,41.76,81303.52,0.0,-0.99764,0.0,0.39944]
[1778432312697,41.76,81309.06,0.0,-0.99762,0.0,0.40224]
[1778432314712,41.76,81310.59,0.0,-0.99762,0.0,0.40301]
[1778432319925,41.76,81309.74,0.0,-0.99762,0.0,0.40258]
[1778432324781,41.76,81316.98,0.0,-0.9976,0.0,0.40626]
[1778432329995,41.76,81314.49,0.0,-0.99761,0.0,0.40499]
[1778432336864,41.76,81314.0,0.0,-0.99761,0.0,0.40474]
[1778432343913,41.76,81311.01,0.0,-0.99762,0.0,0.40322]
[1778432348949,41.76,81309.79,0.0,-0.99762,0.0,0.4026]
[1778432353984,41.76,81308.49,0.0,-0.99763,0.0,0.40195]
[1778432359019,41.76,81307.94,0.0,-0.99763,0.0,0.40167]
[1778432364051,41.76,81310.9,0.0,-0.99762,0.0,0.40317]
[1778432366068,41.76,81315.01,0.0,-0.9976,0.0,0.40526]
[1778432371103,41.76,81318.76,0.0,-0.9976,0.0,0.40639]
[1778432375132,41.76,81324.55,0.0,-0.99758,0.0,0.40935]
[1778432376138,41.76,81330.38,0.0,-0.99756,0.0,0.41236]
[1778432380363,41.76,81337.8,0.0,-0.99753,0.0,0.41621]
[1778432387215,41.76,81340.01,0.0,-0.99753,0.0,0.41736]
[1778432390431,41.76,81345.04,0.0,-0.99751,0.0,0.42]
[1778432398291,41.76,81351.26,0.0,-0.99749,0.0,0.42328]
[1778432403328,41.76,81355.05,0.0,-0.99747,0.0,0.42529]
[1778432409369,41.76,81358.86,0.0,-0.99746,0.0,0.42732]
[1778432415411,41.76,81358.12,0.0,-0.99746,0.0,0.42692]
[1778432420642,41.76,81357.7,0.0,-0.99746,0.0,0.4267]
[1778432427495,41.76,81357.76,0.0,-0.99746,0.0,0.42673]
[1778432432530,41.76,81355.38,0.0,-0.99748,0.0,0.42465]
[1778432437565,41.76,81354.82,0.0,-0.99748,0.0,0.42435]
[1778432442600,41.76,81355.36,0.0,-0.99748,0.0,0.42464]
[1778432447635,41.76,81359.35,0.0,-0.99746,0.0,0.42676]
[1778432452671,41.76,81362.01,0.0,-0.99745,0.0,0.42818]
[1778432457708,41.76,81363.07,0.0,-0.99745,0.0,0.42875]
[1778432462744,41.76,81357.95,0.0,-0.99747,0.0,0.42602]
[1778432463751,41.76,81352.42,0.0,-0.99749,0.0,0.42308]
[1778432464757,41.76,81350.35,0.0,-0.99749,0.0,0.42199]
[1778432470992,41.76,81350.45,0.0,-0.99749,0.0,0.42204]
[1778432477853,41.76,81347.52,0.0,-0.9975,0.0,0.4205]
[1778432482889,41.76,81344.71,0.0,-0.99751,0.0,0.41902]
[1778432486917,41.76,81338.6,0.0,-0.99753,0.0,0.41583]
[1778432491952,41.76,81336.54,0.0,-0.99755,0.0,0.41396]
[1778432496987,41.76,81337.85,0.0,-0.99754,0.0,0.41464]
[1778432502022,41.76,81343.06,0.0,-0.99752,0.0,0.41736]
[1778432507059,41.76,81343.95,0.0,-0.99752,0.0,0.41782]
[1778432514106,41.76,81342.42,0.0,-0.99753,0.0,0.41702]
[1778432520150,41.76,81341.91,0.0,-0.99753,0.0,0.41676]
[1778432526190,41.76,81342.49,0.0,-0.99753,0.0,0.41706]
[1778432531414,41.76,81341.17,0.0,-0.99753,0.0,0.41637]
[1778432537271,41.76,81337.09,0.0,-0.99754,0.0,0.41425]
[1778432542302,41.76,81335.92,0.0,-0.99755,0.0,0.41364]
[1778432547336,41.76,81337.72,0.0,-0.99754,0.0,0.41457]
[1778432554386,41.76,81338.24,0.0,-0.99755,0.0,0.41405]
[1778432561626,41.76,81338.56,0.0,-0.99754,0.0,0.41421]
[1778432569491,41.76,81339.67,0.0,-0.99754,0.0,0.41479]
[1778432574526,41.76,81340.28,0.0,-0.99754,0.0,0.41511]
[1778432579560,41.76,81340.82,0.0,-0.99754,0.0,0.41539]
[1778432586612,41.76,81341.18,0.0,-0.99754,0.0,0.41558]
[1778432591839,41.76,81341.25,0.0,-0.99753,0.0,0.41561]
[1778432598696,41.76,81341.0,0.0,-0.99754,0.0,0.41548]
[1778432609807,41.76,81341.53,0.0,-0.99753,0.0,0.41576]
[1778432610815,41.76,81348.94,0.0,-0.99751,0.0,0.41964]
[1778432611979,41.76,81353.22,0.0,-0.9975,0.0,0.42108]
[1778432614841,41.76,81357.63,0.0,-0.99748,0.0,0.42341]
[1778432619877,41.76,81356.32,0.0,-0.99749,0.0,0.42272]
[1778432624912,41.76,81354.74,0.0,-0.99749,0.0,0.42188]
[1778432629948,41.76,81349.15,0.0,-0.99751,0.0,0.41894]
[1778432634982,41.76,81346.95,0.0,-0.99752,0.0,0.41779]
[1778432640020,41.76,81346.18,0.0,-0.99752,0.0,0.41739]
[1778432645052,41.76,81346.85,0.0,-0.99752,0.0,0.41774]
[1778432650087,41.76,81346.74,0.0,-0.99752,0.0,0.41768]
[1778432655122,41.76,81347.54,0.0,-0.99752,0.0,0.4181]
[1778432660157,41.76,81350.95,0.0,-0.99751,0.0,0.41989]
[1778432665195,41.76,81353.91,0.0,-0.9975,0.0,0.42144]
[1778432670231,41.76,81352.59,0.0,-0.9975,0.0,0.42075]
[1778432675265,41.76,81353.74,0.0,-0.9975,0.0,0.42055]
[1778432678289,41.76,81360.12,0.0,-0.99748,0.0,0.42392]
[1778432680302,41.76,81372.5,0.0,-0.99744,0.0,0.43053]
[1778432681309,41.76,81376.65,0.0,-0.99742,0.0,0.43276]
[1778432683322,41.76,81376.26,0.0,-0.99742,0.0,0.43255]
[1778432684330,41.76,81368.11,0.0,-0.99745,0.0,0.42817]
[1778432685336,41.76,81365.07,0.0,-0.99746,0.0,0.42655]
[1778432690372,41.76,81368.44,0.0,-0.99745,0.0,0.42835]
[1778432695406,41.76,81368.37,0.0,-0.99745,0.0,0.42831]
[1778432700442,41.76,81366.95,0.0,-0.99746,0.0,0.42755]
[1778432705477,41.76,81365.61,0.0,-0.99746,0.0,0.42684]
[1778432710512,41.76,81367.99,0.0,-0.99745,0.0,0.42811]
[1778432715547,41.76,81372.89,0.0,-0.99744,0.0,0.43074]
[1778432720582,41.76,81375.3,0.0,-0.99743,0.0,0.43203]
[1778432725616,41.76,81377.68,0.0,-0.99742,0.0,0.43332]
[1778432730651,41.76,81378.71,0.0,-0.99742,0.0,0.43387]
[1778432734683,41.76,81394.61,0.0,-0.99736,0.0,0.44171]
[1778432735690,41.76,81408.39,0.0,-0.99731,0.0,0.44934]
[1778432739718,41.76,81402.18,0.0,-0.99734,0.0,0.44589]
[1778432744755,41.76,81397.24,0.0,-0.99735,0.0,0.44316]
[1778432749789,41.76,81395.48,0.0,-0.99736,0.0,0.44219]
[1778432754826,41.76,81397.57,0.0,-0.99735,0.0,0.44334]
[1778432759859,41.76,81396.15,0.0,-0.99736,0.0,0.44256]
[1778432763042,41.76,81387.82,0.0,-0.99739,0.0,0.43799]
[1778432764895,41.76,81372.1,0.0,-0.99744,0.0,0.42949]
[1778432765924,41.76,81357.17,0.0,-0.99749,0.0,0.42155]
[1778432766915,41.76,81344.93,0.0,-0.99754,0.0,0.41513]
[1778432767922,41.76,81340.89,0.0,-0.99755,0.0,0.41303]
[1778432771949,41.76,81338.58,0.0,-0.99756,0.0,0.41184]
[1778432774970,41.76,81334.33,0.0,-0.99757,0.0,0.40964]
[1778432780010,41.76,81334.41,0.0,-0.99757,0.0,0.40969]
[1778432783183,41.76,81315.04,0.0,-0.99764,0.0,0.39982]
[1778432784033,41.76,81315.04,0.0,-0.99764,0.0,0.39982]
[1778432785041,41.76,81315.11,0.0,-0.99764,0.0,0.39985]
[1778432788063,41.76,81320.76,0.0,-0.99762,0.0,0.40271]
[1778432793257,41.76,81320.62,0.0,-0.99762,0.0,0.40186]
[1778432799175,41.76,81317.25,0.0,-0.99763,0.0,0.40016]
[1778432804211,41.76,81315.86,0.0,-0.99764,0.0,0.39946]
[1778432805218,41.76,81308.76,0.0,-0.99766,0.0,0.39589]
[1778432806225,41.76,81307.71,0.0,-0.99766,0.0,0.39537]
[1778432808241,41.76,81298.81,0.0,-0.99769,0.0,0.39095]
[1778432810253,41.76,81289.07,0.0,-0.99772,0.0,0.38616]
[1778432811259,41.76,81288.04,0.0,-0.99773,0.0,0.38565]
[1778432812267,41.76,81280.67,0.0,-0.99775,0.0,0.38207]
[1778432813398,41.76,81277.32,0.0,-0.99776,0.0,0.38045]
[1778432815289,41.76,81277.75,0.0,-0.99776,0.0,0.38065]
[1778432820324,41.76,81285.41,0.0,-0.99774,0.0,0.38437]
[1778432822339,41.76,81286.29,0.0,-0.99773,0.0,0.3848]
[1778432823469,41.76,81291.49,0.0,-0.99772,0.0,0.38734]
[1778432826366,41.76,81291.42,0.0,-0.99772,0.0,0.38731]
[1778432828380,41.76,81285.82,0.0,-0.99773,0.0,0.38457]
[1778432832409,41.76,81280.39,0.0,-0.99775,0.0,0.38193]
[1778432837442,41.76,81283.05,0.0,-0.99774,0.0,0.38322]
[1778432842478,41.76,81284.32,0.0,-0.99774,0.0,0.38384]
[1778432847513,41.76,81287.26,0.0,-0.99773,0.0,0.38527]
[1778432852547,41.76,81289.47,0.0,-0.99773,0.0,0.3856]
[1778432857583,41.76,81292.08,0.0,-0.99772,0.0,0.38687]
[1778432862618,41.76,81295.79,0.0,-0.99771,0.0,0.3887]
[1778432867653,41.76,81299.38,0.0,-0.9977,0.0,0.39047]
[1778432872697,41.76,81299.17,0.0,-0.9977,0.0,0.39036]
[1778432878735,41.76,81294.07,0.0,-0.99771,0.0,0.38785]
[1778432883890,41.76,81279.02,0.0,-0.99776,0.0,0.38052]
[1778432884777,41.76,81279.02,0.0,-0.99776,0.0,0.38052]
[1778432886790,41.76,81273.83,0.0,-0.99778,0.0,0.37802]
[1778432891823,41.76,81271.33,0.0,-0.99778,0.0,0.37682]
[1778432892830,41.76,81259.03,0.0,-0.99782,0.0,0.37097]
[1778432893960,41.76,81253.04,0.0,-0.99784,0.0,0.36815]
[1778432896858,41.76,81246.24,0.0,-0.99786,0.0,0.36497]
[1778432901893,41.76,81243.53,0.0,-0.99787,0.0,0.36371]
[1778432906927,41.76,81249.66,0.0,-0.99785,0.0,0.36657]
[1778432911963,41.76,81248.63,0.0,-0.99786,0.0,0.36536]
[1778432916998,41.76,81245.57,0.0,-0.99787,0.0,0.36394]
[1778432922033,41.76,81244.34,0.0,-0.99787,0.0,0.36337]
[1778432926062,41.76,81249.6,0.0,-0.99785,0.0,0.36581]
[1778432932104,41.76,81250.4,0.0,-0.99785,0.0,0.36619]
[1778432937139,41.76,81251.87,0.0,-0.99785,0.0,0.36688]
[1778432942176,41.76,81252.87,0.0,-0.99784,0.0,0.36734]
[1778432946204,41.76,81259.41,0.0,-0.99782,0.0,0.37042]
[1778432947209,41.76,81261.54,0.0,-0.99782,0.0,0.37143]
[1778432952245,41.76,81255.12,0.0,-0.99784,0.0,0.3684]
[1778432957280,41.76,81254.31,0.0,-0.99784,0.0,0.36802]
[1778432962315,41.76,81253.47,0.0,-0.99784,0.0,0.36763]
[1778432966343,41.76,81248.44,0.0,-0.99786,0.0,0.36527]
[1778432971378,41.76,81249.42,0.0,-0.99786,0.0,0.36501]
[1778432974525,41.76,81242.59,0.0,-0.99788,0.0,0.36184]
[1778432984595,41.76,81241.57,0.0,-0.99788,0.0,0.36136]
[1778432990512,41.76,81241.93,0.0,-0.99788,0.0,0.36153]
[1778432994665,41.76,81234.97,0.0,-0.9979,0.0,0.35833]
[1778432996554,41.76,81231.06,0.0,-0.99791,0.0,0.35654]
[1778433001589,41.76,81229.53,0.0,-0.99792,0.0,0.35584]
[1778433005618,41.76,81229.27,0.0,-0.99792,0.0,0.35572]
[1778433007631,41.76,81228.65,0.0,-0.99792,0.0,0.35544]
[1778433012666,41.76,81224.84,0.0,-0.99793,0.0,0.35371]
[1778433013674,41.76,81214.96,0.0,-0.99796,0.0,0.34925]
[1778433014807,41.76,81208.23,0.0,-0.99798,0.0,0.34625]
[1778433015689,41.76,81208.23,0.0,-0.99798,0.0,0.34625]
[1778433020724,41.76,81205.65,0.0,-0.99799,0.0,0.3451]
[1778433025764,41.76,81207.46,0.0,-0.99798,0.0,0.3459]
[1778433031805,41.76,81208.42,0.0,-0.99798,0.0,0.34564]
[1778433036840,41.76,81210.04,0.0,-0.99798,0.0,0.34636]
[1778433039867,41.76,81203.41,0.0,-0.998,0.0,0.34342]
[1778433040868,41.76,81202.98,0.0,-0.998,0.0,0.34323]
[1778433045903,41.76,81206.96,0.0,-0.99799,0.0,0.34499]
[1778433046910,41.76,81215.44,0.0,-0.99796,0.0,0.34877]
[1778433047917,41.76,81215.87,0.0,-0.99796,0.0,0.34896]
[1778433052953,41.76,81215.89,0.0,-0.99796,0.0,0.34897]
[1778433058994,41.76,81216.09,0.0,-0.99796,0.0,0.34906]
[1778433064029,41.76,81220.16,0.0,-0.99795,0.0,0.35089]
[1778433069064,41.76,81222.47,0.0,-0.99794,0.0,0.35193]
[1778433075236,41.76,81222.73,0.0,-0.99794,0.0,0.35205]
[1778433081151,41.76,81225.29,0.0,-0.99793,0.0,0.35321]
[1778433086187,41.76,81227.49,0.0,-0.99793,0.0,0.3542]
[1778433089207,41.76,81231.22,0.0,-0.99792,0.0,0.3559]
[1778433093235,41.76,81226.18,0.0,-0.99793,0.0,0.3529]
[1778433094242,41.76,81223.13,0.0,-0.99794,0.0,0.35153]
[1778433099276,41.76,81222.52,0.0,-0.99795,0.0,0.35125]
[1778433105446,41.76,81223.97,0.0,-0.99794,0.0,0.3519]
[1778433111366,41.76,81229.12,0.0,-0.99793,0.0,0.35424]
[1778433116401,41.76,81226.87,0.0,-0.99793,0.0,0.35322]
[1778433121439,41.76,81228.92,0.0,-0.99793,0.0,0.35415]
[1778433126473,41.76,81230.72,0.0,-0.99792,0.0,0.35496]
[1778433129494,41.76,81235.81,0.0,-0.99791,0.0,0.35729]
[1778433134530,41.76,81239.69,0.0,-0.9979,0.0,0.35907]
[1778433139565,41.76,81243.59,0.0,-0.99788,0.0,0.36086]
[1778433142586,41.76,81246.08,0.0,-0.99788,0.0,0.36201]
[1778433147620,41.76,81246.35,0.0,-0.99788,0.0,0.36214]
[1778433152731,41.76,81250.84,0.0,-0.99787,0.0,0.3635]
[1778433160730,41.76,81251.45,0.0,-0.99786,0.0,0.36378]
[1778433164759,41.76,81257.53,0.0,-0.99785,0.0,0.36662]
[1778433169802,41.76,81260.37,0.0,-0.99784,0.0,0.36795]
[1778433170807,41.76,81267.13,0.0,-0.99782,0.0,0.37114]
[1778433171813,41.76,81274.04,0.0,-0.9978,0.0,0.37442]
[1778433172820,41.76,81276.19,0.0,-0.99779,0.0,0.37544]
[1778433175942,41.76,81271.03,0.0,-0.99781,0.0,0.37298]
[1778433181882,41.76,81268.86,0.0,-0.99781,0.0,0.37195]
[1778433186920,41.76,81269.22,0.0,-0.99781,0.0,0.37212]
[1778433191959,41.76,81271.04,0.0,-0.99781,0.0,0.37299]
[1778433196989,41.76,81274.07,0.0,-0.9978,0.0,0.37443]
[1778433199013,41.76,81280.03,0.0,-0.99778,0.0,0.37728]
[1778433204049,41.76,81283.65,0.0,-0.99777,0.0,0.37902]
[1778433208076,41.76,81287.94,0.0,-0.99775,0.0,0.38109]
[1778433213112,41.76,81288.67,0.0,-0.99776,0.0,0.3807]
[1778433216242,41.76,81305.68,0.0,-0.9977,0.0,0.389]
[1778433218149,41.76,81310.33,0.0,-0.99769,0.0,0.3913]
[1778433219154,41.76,81309.91,0.0,-0.99769,0.0,0.39109]
[1778433223183,41.76,81315.27,0.0,-0.99767,0.0,0.39375]
[1778433228295,41.76,81311.01,0.0,-0.99768,0.0,0.39164]
[1778433230274,41.76,81300.09,0.0,-0.99772,0.0,0.38626]
[1778433231281,41.76,81297.63,0.0,-0.99773,0.0,0.38505]
[1778433234302,41.76,81292.09,0.0,-0.99774,0.0,0.38235]
[1778433239337,41.76,81292.43,0.0,-0.99774,0.0,0.38252]
[1778433244371,41.76,81294.66,0.0,-0.99774,0.0,0.3836]
[1778433246386,41.76,81296.87,0.0,-0.99773,0.0,0.38468]
[1778433251422,41.76,81301.91,0.0,-0.99771,0.0,0.38715]
[1778433256456,41.76,81304.41,0.0,-0.99771,0.0,0.38838]
[1778433261505,41.76,81304.57,0.0,-0.99771,0.0,0.38846]
[1778433266542,41.76,81302.85,0.0,-0.99771,0.0,0.38761]
[1778433268565,41.76,81308.89,0.0,-0.99769,0.0,0.39059]
[1778433273607,41.76,81313.26,0.0,-0.99768,0.0,0.39199]
[1778433274614,41.76,81313.51,0.0,-0.99768,0.0,0.39211]
[1778433279650,41.76,81307.58,0.0,-0.9977,0.0,0.38918]
[1778433280660,41.76,81310.44,0.0,-0.99769,0.0,0.39059]
[1778433283678,41.76,81314.17,0.0,-0.99768,0.0,0.39244]
[1778433286699,41.76,81307.11,0.0,-0.9977,0.0,0.38895]
[1778433291734,41.76,81307.47,0.0,-0.9977,0.0,0.38912]
[1778433296834,41.76,81311.06,0.0,-0.99769,0.0,0.3909]
[1778433302812,41.76,81310.99,0.0,-0.99769,0.0,0.39086]
[1778433307849,41.76,81308.87,0.0,-0.9977,0.0,0.38981]
[1778433312883,41.76,81312.49,0.0,-0.99768,0.0,0.3916]
[1778433317925,41.76,81317.47,0.0,-0.99767,0.0,0.39408]
[1778433323964,41.76,81318.38,0.0,-0.99767,0.0,0.39453]
[1778433329002,41.76,81326.18,0.0,-0.99764,0.0,0.39844]
[1778433331016,41.76,81331.56,0.0,-0.99763,0.0,0.40038]
[1778433332024,41.76,81340.53,0.0,-0.9976,0.0,0.40494]
[1778433335053,41.76,81347.11,0.0,-0.99758,0.0,0.40831]
[1778433338072,41.76,81354.0,0.0,-0.99755,0.0,0.41186]
[1778433339075,41.76,81342.77,0.0,-0.99759,0.0,0.40608]
[1778433340081,41.76,81334.97,0.0,-0.99762,0.0,0.40211]
[1778433345117,41.76,81345.15,0.0,-0.99758,0.0,0.4073]
[1778433347133,41.76,81350.76,0.0,-0.99756,0.0,0.41019]
[1778433350161,41.76,81346.11,0.0,-0.99758,0.0,0.40779]
[1778433351159,41.76,81338.48,0.0,-0.9976,0.0,0.40389]
[1778433356194,41.76,81329.46,0.0,-0.99763,0.0,0.39932]
[1778433361231,41.76,81328.61,0.0,-0.99764,0.0,0.39889]
[1778433366266,41.76,81323.86,0.0,-0.99765,0.0,0.3965]
[1778433371301,41.76,81323.77,0.0,-0.99765,0.0,0.39646]
[1778433376337,41.76,81325.33,0.0,-0.99765,0.0,0.39724]
[1778433384393,41.76,81324.92,0.0,-0.99765,0.0,0.39703]
[1778433389427,41.76,81320.15,0.0,-0.99766,0.0,0.39465]
[1778433390433,41.76,81313.33,0.0,-0.99769,0.0,0.39125]
[1778433391441,41.76,81313.04,0.0,-0.99769,0.0,0.39035]
[1778433393461,41.76,81305.94,0.0,-0.99771,0.0,0.38685]
[1778433394463,41.76,81296.69,0.0,-0.99774,0.0,0.38233]
[1778433397590,41.76,81291.08,0.0,-0.99776,0.0,0.37962]
[1778433403526,41.76,81292.29,0.0,-0.99776,0.0,0.3802]
[1778433406547,41.76,81285.81,0.0,-0.99778,0.0,0.37708]
[1778433408561,41.76,81286.29,0.0,-0.99778,0.0,0.37731]
[1778433413600,41.76,81288.6,0.0,-0.99777,0.0,0.37842]
[1778433416622,41.76,81284.75,0.0,-0.99778,0.0,0.37657]
[1778433421656,41.76,81287.69,0.0,-0.99777,0.0,0.37798]
[1778433426692,41.76,81291.39,0.0,-0.99776,0.0,0.37977]
[1778433435754,41.76,81291.66,0.0,-0.99776,0.0,0.3799]
[1778433440790,41.76,81290.2,0.0,-0.99776,0.0,0.37919]
[1778433445826,41.76,81283.89,0.0,-0.99778,0.0,0.37616]
[1778433450861,41.76,81285.68,0.0,-0.99778,0.0,0.37702]
[1778433455895,41.76,81292.7,0.0,-0.99776,0.0,0.37965]
[1778433459924,41.76,81296.4,0.0,-0.99775,0.0,0.38144]
[1778433464959,41.76,81293.71,0.0,-0.99776,0.0,0.38014]
[1778433469994,41.76,81290.44,0.0,-0.99777,0.0,0.37856]
[1778433475030,41.76,81289.45,0.0,-0.99777,0.0,0.37808]
[1778433481072,41.76,81286.89,0.0,-0.99778,0.0,0.37685]
[1778433483086,41.76,81294.98,0.0,-0.99775,0.0,0.38075]
[1778433488221,41.76,81293.65,0.0,-0.99776,0.0,0.38011]
[1778433494165,41.76,81295.06,0.0,-0.99775,0.0,0.38079]
[1778433499201,41.76,81297.43,0.0,-0.99775,0.0,0.38194]
[1778433504235,41.76,81297.47,0.0,-0.99775,0.0,0.38196]
[1778433509270,41.76,81299.32,0.0,-0.99774,0.0,0.38286]
[1778433514305,41.76,81299.56,0.0,-0.99774,0.0,0.38222]
[1778433517330,41.76,81305.71,0.0,-0.99772,0.0,0.38522]
[1778433519340,41.76,81317.38,0.0,-0.99769,0.0,0.39096]
[1778433523370,41.76,81324.38,0.0,-0.99766,0.0,0.39444]
[1778433525386,41.76,81333.23,0.0,-0.99764,0.0,0.39888]
[1778433529410,41.76,81339.06,0.0,-0.99762,0.0,0.40183]
[1778433531424,41.76,81345.17,0.0,-0.9976,0.0,0.40494]
[1778433536479,41.76,81344.3,0.0,-0.9976,0.0,0.4045]
[1778433541508,41.76,81340.0,0.0,-0.99761,0.0,0.40231]
[1778433546543,41.76,81348.31,0.0,-0.99759,0.0,0.40655]
[1778433552585,41.76,81348.07,0.0,-0.99759,0.0,0.40643]
[1778433557620,41.76,81347.76,0.0,-0.99759,0.0,0.40627]
[1778433559637,41.76,81341.71,0.0,-0.99761,0.0,0.40318]
[1778433564675,41.76,81341.19,0.0,-0.99761,0.0,0.40291]
[1778433565680,41.76,81334.52,0.0,-0.99763,0.0,0.39954]
[1778433566687,41.76,81332.7,0.0,-0.99764,0.0,0.39862]
[1778433568796,41.76,81329.35,0.0,-0.99765,0.0,0.39693]
[1778433574743,41.76,81328.62,0.0,-0.99765,0.0,0.39579]
[1778433579777,41.76,81328.79,0.0,-0.99765,0.0,0.39588]
[1778433584813,41.76,81331.28,0.0,-0.99765,0.0,0.39713]
[1778433588937,41.76,81336.47,0.0,-0.99763,0.0,0.39974]
[1778433594891,41.76,81337.69,0.0,-0.99763,0.0,0.40036]
[1778433599926,41.76,81338.88,0.0,-0.99762,0.0,0.40096]
[1778433604960,41.76,81344.74,0.0,-0.9976,0.0,0.40394]
[1778433609995,41.76,81344.79,0.0,-0.9976,0.0,0.40396]
[1778433616039,41.76,81344.62,0.0,-0.9976,0.0,0.40388]
[1778433621074,41.76,81347.18,0.0,-0.99759,0.0,0.40518]
[1778433626110,41.76,81346.89,0.0,-0.99759,0.0,0.40503]
[1778433631145,41.76,81346.29,0.0,-0.9976,0.0,0.40394]
[1778433636180,41.76,81346.07,0.0,-0.9976,0.0,0.40383]
[1778433641214,41.76,81350.76,0.0,-0.99759,0.0,0.40622]
[1778433646249,41.76,81353.51,0.0,-0.99758,0.0,0.40764]
[1778433649361,41.76,81347.32,0.0,-0.9976,0.0,0.40447]
[1778433655316,41.76,81347.12,0.0,-0.9976,0.0,0.40436]
[1778433661359,41.76,81346.66,0.0,-0.9976,0.0,0.40413]
[1778433666395,41.76,81346.06,0.0,-0.9976,0.0,0.40382]
[1778433671430,41.76,81349.76,0.0,-0.99759,0.0,0.40571]
[1778433674450,41.76,81355.4,0.0,-0.99757,0.0,0.40861]
[1778433679486,41.76,81361.39,0.0,-0.99755,0.0,0.4117]
[1778433684523,41.76,81364.96,0.0,-0.99754,0.0,0.41356]
[1778433689556,41.76,81370.32,0.0,-0.99752,0.0,0.41635]
[1778433694592,41.76,81372.66,0.0,-0.99752,0.0,0.41677]
[1778433698620,41.76,81377.79,0.0,-0.9975,0.0,0.41947]
[1778433699627,41.76,81383.26,0.0,-0.99748,0.0,0.42236]
[1778433702648,41.76,81389.1,0.0,-0.99746,0.0,0.42546]
[1778433707683,41.76,81389.0,0.0,-0.99746,0.0,0.42541]
[1778433709698,41.76,81399.46,0.0,-0.99742,0.0,0.43102]
[1778433714732,41.76,81399.08,0.0,-0.99743,0.0,0.43082]
[1778433719869,41.76,81395.46,0.0,-0.99744,0.0,0.42887]
[1778433725810,41.76,81392.03,0.0,-0.99745,0.0,0.42703]
[1778433727823,41.76,81379.97,0.0,-0.99749,0.0,0.42062]
[1778433728829,41.76,81374.73,0.0,-0.99751,0.0,0.41786]
[1778433729945,41.76,81371.83,0.0,-0.99752,0.0,0.41634]
[1778433733869,41.76,81362.89,0.0,-0.99755,0.0,0.41168]
[1778433734879,41.76,81361.73,0.0,-0.99755,0.0,0.41108]
[1778433738903,41.76,81367.8,0.0,-0.99753,0.0,0.41423]
[1778433740918,41.76,81371.44,0.0,-0.99752,0.0,0.41613]
[1778433745957,41.76,81368.2,0.0,-0.99753,0.0,0.41444]
[1778433747968,41.76,81374.68,0.0,-0.99751,0.0,0.41783]
[1778433750086,41.76,81383.19,0.0,-0.99748,0.0,0.42232]
[1778433756026,41.76,81385.65,0.0,-0.99748,0.0,0.42281]
[1778433761063,41.76,81381.87,0.0,-0.99749,0.0,0.42081]
[1778433763076,41.76,81376.45,0.0,-0.99751,0.0,0.41795]
[1778433768109,41.76,81374.68,0.0,-0.99752,0.0,0.41703]
[1778433773143,41.76,81379.21,0.0,-0.9975,0.0,0.41941]
[1778433779186,41.76,81380.73,0.0,-0.99749,0.0,0.42021]
[1778433780296,41.76,81385.8,0.0,-0.99748,0.0,0.42289]
[1778433782207,41.76,81386.25,0.0,-0.99748,0.0,0.42313]
[1778433787242,41.76,81390.77,0.0,-0.99746,0.0,0.42553]
[1778433792279,41.76,81391.68,0.0,-0.99746,0.0,0.42602]
[1778433794291,41.76,81401.05,0.0,-0.99742,0.0,0.43105]
[1778433799326,41.76,81394.72,0.0,-0.99745,0.0,0.42765]
[1778433800440,41.76,81388.91,0.0,-0.99747,0.0,0.42454]
[1778433806375,41.76,81388.68,0.0,-0.99747,0.0,0.42442]
[1778433808389,41.76,81396.42,0.0,-0.99744,0.0,0.42856]
[1778433813425,41.76,81396.48,0.0,-0.99744,0.0,0.42777]
[1778433814431,41.76,81391.07,0.0,-0.99746,0.0,0.42488]
[1778433815438,41.76,81389.25,0.0,-0.99747,0.0,0.42391]
[1778433820579,41.76,81382.84,0.0,-0.99749,0.0,0.42051]
[1778433821484,41.76,81382.84,0.0,-0.99749,0.0,0.42051]
[1778433826517,41.76,81380.93,0.0,-0.9975,0.0,0.4195]
[1778433829538,41.76,81388.0,0.0,-0.99747,0.0,0.42324]
[1778433830650,41.76,81396.88,0.0,-0.99744,0.0,0.42798]
[1778433831556,41.76,81396.88,0.0,-0.99744,0.0,0.42798]
[1778433836587,41.76,81395.92,0.0,-0.99745,0.0,0.42747]
[1778433840720,41.76,81384.64,0.0,-0.99749,0.0,0.42146]
[1778433846657,41.76,81382.43,0.0,-0.99749,0.0,0.42029]
[1778433851692,41.76,81383.99,0.0,-0.99749,0.0,0.42112]
[1778433856726,41.76,81384.26,0.0,-0.99749,0.0,0.42126]
[1778433861764,41.76,81385.31,0.0,-0.99748,0.0,0.42182]
[1778433866801,41.76,81384.19,0.0,-0.99749,0.0,0.42122]
[1778433869820,41.76,81378.95,0.0,-0.99751,0.0,0.41846]
[1778433874856,41.76,81380.36,0.0,-0.99751,0.0,0.41839]
[1778433879894,41.76,81381.29,0.0,-0.9975,0.0,0.41888]
[1778433884928,41.76,81383.61,0.0,-0.99749,0.0,0.4201]
[1778433889962,41.76,81382.17,0.0,-0.9975,0.0,0.41934]
[1778433894997,41.76,81381.48,0.0,-0.9975,0.0,0.41898]
[1778433900044,41.76,81382.45,0.0,-0.9975,0.0,0.41949]
[1778433905073,41.76,81380.89,0.0,-0.9975,0.0,0.41867]
[1778433910104,41.76,81378.87,0.0,-0.99751,0.0,0.41761]
[1778433916145,41.76,81380.59,0.0,-0.9975,0.0,0.41851]
[1778433921295,41.76,81381.5,0.0,-0.9975,0.0,0.41899]
[1778433927222,41.76,81382.45,0.0,-0.9975,0.0,0.41949]
[1778433932257,41.76,81382.61,0.0,-0.9975,0.0,0.41876]
[1778433937291,41.76,81381.77,0.0,-0.9975,0.0,0.41832]
[1778433942327,41.76,81381.64,0.0,-0.99751,0.0,0.41825]
[1778433947362,41.76,81377.44,0.0,-0.99752,0.0,0.41605]
[1778433949376,41.76,81373.37,0.0,-0.99753,0.0,0.41392]
[1778433954410,41.76,81366.37,0.0,-0.99756,0.0,0.41029]
[1778433956425,41.76,81364.16,0.0,-0.99756,0.0,0.40915]
[1778433961576,41.76,81363.82,0.0,-0.99757,0.0,0.40897]
[1778433967502,41.76,81363.47,0.0,-0.99757,0.0,0.40879]
[1778433972538,41.76,81363.11,0.0,-0.99757,0.0,0.40861]
[1778433977571,41.76,81365.8,0.0,-0.99756,0.0,0.41]
[1778433982607,41.76,81365.66,0.0,-0.99756,0.0,0.40992]
[1778433987642,41.76,81363.72,0.0,-0.99757,0.0,0.40892]
[1778433993684,41.76,81363.42,0.0,-0.99757,0.0,0.40797]
[1778433998719,41.76,81359.86,0.0,-0.99758,0.0,0.40614]
[1778434003754,41.76,81358.22,0.0,-0.99759,0.0,0.4053]
[1778434008791,41.76,81363.81,0.0,-0.99757,0.0,0.40817]
[1778434009799,41.76,81369.73,0.0,-0.99755,0.0,0.41123]
[1778434011931,41.76,81369.87,0.0,-0.99755,0.0,0.4113]
[1778434017860,41.76,81371.57,0.0,-0.99754,0.0,0.41219]
[1778434022895,41.76,81375.73,0.0,-0.99753,0.0,0.41435]
[1778434024909,41.76,81382.22,0.0,-0.99751,0.0,0.41775]
[1778434029946,41.76,81377.84,0.0,-0.99752,0.0,0.41545]
[1778434030951,41.76,81367.32,0.0,-0.99756,0.0,0.40998]
[1778434031957,41.76,81367.85,0.0,-0.99756,0.0,0.41026]
[1778434036993,41.76,81365.85,0.0,-0.99756,0.0,0.40922]
[1778434042141,41.76,81362.21,0.0,-0.99758,0.0,0.40735]
[1778434048070,41.76,81360.0,0.0,-0.99758,0.0,0.40621]
[1778434053104,41.76,81360.0,0.0,-0.99759,0.0,0.40542]
[1778434057133,41.76,81352.58,0.0,-0.99761,0.0,0.40164]
[1778434062283,41.76,81351.32,0.0,-0.99762,0.0,0.401]
[1778434068211,41.76,81351.71,0.0,-0.99762,0.0,0.4012]
[1778434073245,41.76,81352.1,0.0,-0.99761,0.0,0.4014]
[1778434078282,41.76,81350.69,0.0,-0.99762,0.0,0.40068]
[1778434083316,41.76,81352.06,0.0,-0.99761,0.0,0.40138]
[1778434090365,41.76,81352.84,0.0,-0.99761,0.0,0.40177]
[1778434095405,41.76,81352.68,0.0,-0.99761,0.0,0.40169]
[1778434100435,41.76,81353.16,0.0,-0.99761,0.0,0.40193]
[1778434105499,41.76,81353.64,0.0,-0.99761,0.0,0.40218]
[1778434110533,41.76,81349.33,0.0,-0.99762,0.0,0.39999]
[1778434115569,41.76,81348.56,0.0,-0.99763,0.0,0.39882]
[1778434122706,41.76,81349.64,0.0,-0.99763,0.0,0.39937]
[1778434128660,41.76,81350.91,0.0,-0.99762,0.0,0.40001]
[1778434134702,41.76,81350.96,0.0,-0.99762,0.0,0.40003]
[1778434136716,41.76,81356.19,0.0,-0.99761,0.0,0.40269]
[1778434141756,41.76,81355.61,0.0,-0.99761,0.0,0.40239]
[1778434146787,41.76,81357.42,0.0,-0.9976,0.0,0.40332]
[1778434151833,41.76,81357.26,0.0,-0.9976,0.0,0.40323]
[1778434156859,41.76,81361.39,0.0,-0.99759,0.0,0.40534]
[1778434160886,41.76,81366.07,0.0,-0.99757,0.0,0.40775]
[1778434166928,41.76,81364.69,0.0,-0.99758,0.0,0.40704]
[1778434171964,41.76,81362.99,0.0,-0.99759,0.0,0.40537]
[1778434178005,41.76,81363.28,0.0,-0.99759,0.0,0.40552]
[1778434183041,41.76,81361.88,0.0,-0.99759,0.0,0.4048]
[1778434188076,41.76,81366.33,0.0,-0.99758,0.0,0.40709]
[1778434193112,41.76,81365.1,0.0,-0.99758,0.0,0.40645]
[1778434198145,41.76,81361.94,0.0,-0.99759,0.0,0.40483]
[1778434203181,41.76,81360.77,0.0,-0.99759,0.0,0.40424]
[1778434207209,41.76,81366.9,0.0,-0.99757,0.0,0.40738]
[1778434208216,41.76,81368.15,0.0,-0.99757,0.0,0.40802]
[1778434213251,41.76,81363.85,0.0,-0.99758,0.0,0.40581]
[1778434218285,41.76,81359.73,0.0,-0.9976,0.0,0.40371]
[1778434223410,41.76,81359.78,0.0,-0.9976,0.0,0.40373]
[1778434229367,41.76,81359.25,0.0,-0.9976,0.0,0.40346]
[1778434234405,41.76,81357.44,0.0,-0.99761,0.0,0.40175]
[1778434235410,41.76,81344.52,0.0,-0.99765,0.0,0.39523]
[1778434236420,41.76,81338.08,0.0,-0.99767,0.0,0.39201]
[1778434237423,41.76,81338.09,0.0,-0.99767,0.0,0.39202]
[1778434242458,41.76,81340.14,0.0,-0.99767,0.0,0.39304]
[1778434247493,41.76,81342.51,0.0,-0.99766,0.0,0.39422]
[1778434253622,41.76,81344.03,0.0,-0.99765,0.0,0.39498]
[1778434259577,41.76,81345.36,0.0,-0.99765,0.0,0.39565]
[1778434264612,41.76,81347.09,0.0,-0.99764,0.0,0.39652]
[1778434268640,41.76,81352.51,0.0,-0.99763,0.0,0.39925]
[1778434273765,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434279717,41.76,81356.83,0.0,-0.99761,0.0,0.40144]
[1778434283836,41.76,81368.56,0.0,-0.99757,0.0,0.40744]
[1778434285759,41.76,81381.45,0.0,-0.99753,0.0,0.41412]
[1778434286766,41.76,81386.33,0.0,-0.99751,0.0,0.41667]
[1778434287773,41.76,81389.21,0.0,-0.9975,0.0,0.41818]
[1778434292808,41.76,81386.98,0.0,-0.99752,0.0,0.4162]
[1778434297846,41.76,81383.2,0.0,-0.99753,0.0,0.41423]
[1778434302881,41.76,81381.36,0.0,-0.99753,0.0,0.41327]
[1778434307916,41.76,81381.91,0.0,-0.99753,0.0,0.41355]
[1778434312953,41.76,81381.86,0.0,-0.99753,0.0,0.41353]
[1778434317987,41.76,81381.11,0.0,-0.99754,0.0,0.41314]
[1778434323022,41.76,81376.33,0.0,-0.99755,0.0,0.41065]
[1778434327049,41.76,81370.4,0.0,-0.99757,0.0,0.40759]
[1778434330073,41.76,81361.25,0.0,-0.9976,0.0,0.4029]
[1778434332087,41.76,81357.28,0.0,-0.99762,0.0,0.40088]
[1778434337122,41.76,81351.98,0.0,-0.99763,0.0,0.3982]
[1778434342157,41.76,81343.83,0.0,-0.99766,0.0,0.39411]
[1778434347193,41.76,81348.14,0.0,-0.99765,0.0,0.39627]
[1778434352230,41.76,81348.7,0.0,-0.99765,0.0,0.39577]
[1778434357263,41.76,81344.07,0.0,-0.99766,0.0,0.39345]
[1778434362300,41.76,81343.52,0.0,-0.99767,0.0,0.39318]
[1778434367333,41.76,81345.42,0.0,-0.99766,0.0,0.39413]
[1778434372368,41.76,81345.67,0.0,-0.99766,0.0,0.39425]
[1778434378410,41.76,81346.56,0.0,-0.99766,0.0,0.3947]
[1778434379417,41.76,81337.12,0.0,-0.99769,0.0,0.39]
[1778434380424,41.76,81331.74,0.0,-0.9977,0.0,0.38734]
[1778434385458,41.76,81328.82,0.0,-0.99771,0.0,0.3859]
[1778434390495,41.76,81329.51,0.0,-0.99771,0.0,0.38624]
[1778434396538,41.76,81333.31,0.0,-0.9977,0.0,0.38811]
[1778434400565,41.76,81324.42,0.0,-0.99773,0.0,0.38375]
[1778434401573,41.76,81321.58,0.0,-0.99774,0.0,0.38236]
[1778434406695,41.76,81319.51,0.0,-0.99774,0.0,0.38136]
[1778434412650,41.76,81318.33,0.0,-0.99775,0.0,0.38003]
[1778434417685,41.76,81317.73,0.0,-0.99775,0.0,0.37974]
[1778434421714,41.76,81326.54,0.0,-0.99772,0.0,0.38402]
[1778434422719,41.76,81330.46,0.0,-0.99771,0.0,0.38595]
[1778434427755,41.76,81332.2,0.0,-0.99771,0.0,0.3868]
[1778434432789,41.76,81335.59,0.0,-0.9977,0.0,0.38847]
[1778434434802,41.76,81337.78,0.0,-0.99769,0.0,0.38956]
[1778434439838,41.76,81342.26,0.0,-0.99767,0.0,0.39178]
[1778434444873,41.76,81343.49,0.0,-0.99767,0.0,0.39239]
[1778434450924,41.76,81344.04,0.0,-0.99767,0.0,0.39267]
[1778434457056,41.76,81344.72,0.0,-0.99767,0.0,0.393]
[1778434459978,41.76,81335.5,0.0,-0.9977,0.0,0.38843]
[1778434460984,41.76,81332.23,0.0,-0.99771,0.0,0.38682]
[1778434467127,41.76,81331.31,0.0,-0.99771,0.0,0.38636]
[1778434473073,41.76,81330.46,0.0,-0.99772,0.0,0.38518]
[1778434478108,41.76,81329.01,0.0,-0.99772,0.0,0.38447]
[1778434483143,41.76,81325.2,0.0,-0.99773,0.0,0.38261]
[1778434488179,41.76,81326.9,0.0,-0.99773,0.0,0.38344]
[1778434493213,41.76,81324.46,0.0,-0.99773,0.0,0.38225]
[1778434498248,41.76,81317.27,0.0,-0.99776,0.0,0.37876]
[1778434503282,41.76,81313.46,0.0,-0.99777,0.0,0.37692]
[1778434508317,41.76,81310.72,0.0,-0.99778,0.0,0.37561]
[1778434509324,41.76,81305.83,0.0,-0.99779,0.0,0.37327]
[1778434510332,41.76,81300.96,0.0,-0.99781,0.0,0.37095]
[1778434513353,41.76,81297.51,0.0,-0.99782,0.0,0.36932]
[1778434518389,41.76,81297.38,0.0,-0.99782,0.0,0.36925]
[1778434525436,41.76,81298.05,0.0,-0.99782,0.0,0.36957]
[1778434530475,41.76,81298.4,0.0,-0.99782,0.0,0.36974]
[1778434535509,41.76,81299.61,0.0,-0.99782,0.0,0.36957]
[1778434539537,41.76,81309.28,0.0,-0.99779,0.0,0.37417]
[1778434544572,41.76,81307.72,0.0,-0.99779,0.0,0.37343]
[1778434549607,41.76,81306.59,0.0,-0.9978,0.0,0.37289]
[1778434554645,41.76,81309.07,0.0,-0.99779,0.0,0.37407]
[1778434559678,41.76,81311.71,0.0,-0.99778,0.0,0.37534]
[1778434564715,41.76,81314.74,0.0,-0.99777,0.0,0.37679]
[1778434569748,41.76,81316.14,0.0,-0.99777,0.0,0.37747]
[1778434573776,41.76,81311.03,0.0,-0.99778,0.0,0.37501]
[1778434578810,41.76,81310.3,0.0,-0.99778,0.0,0.37466]
[1778434581832,41.76,81304.94,0.0,-0.9978,0.0,0.3721]
[1778434582840,41.76,81295.23,0.0,-0.99783,0.0,0.3675]
[1778434583847,41.76,81292.39,0.0,-0.99784,0.0,0.36617]
[1778434588881,41.76,81290.42,0.0,-0.99784,0.0,0.36525]
[1778434592910,41.76,81288.6,0.0,-0.99785,0.0,0.36366]
[1778434595934,41.76,81294.1,0.0,-0.99784,0.0,0.36624]
[1778434598045,41.76,81295.96,0.0,-0.99783,0.0,0.36711]
[1778434603987,41.76,81294.4,0.0,-0.99784,0.0,0.36638]
[1778434611040,41.76,81295.94,0.0,-0.99783,0.0,0.3671]
[1778434618089,41.76,81297.36,0.0,-0.99783,0.0,0.36777]
[1778434623127,41.76,81303.09,0.0,-0.99781,0.0,0.37048]
[1778434624132,41.76,81308.76,0.0,-0.99779,0.0,0.37318]
[1778434625140,41.76,81311.7,0.0,-0.99778,0.0,0.37458]
[1778434630173,41.76,81312.62,0.0,-0.99778,0.0,0.37502]
[1778434635209,41.76,81315.25,0.0,-0.99777,0.0,0.37629]
[1778434641250,41.76,81315.64,0.0,-0.99777,0.0,0.37647]
[1778434646285,41.76,81318.09,0.0,-0.99776,0.0,0.37765]
[1778434653339,41.76,81318.9,0.0,-0.99777,0.0,0.37729]
[1778434658369,41.76,81314.36,0.0,-0.99778,0.0,0.37511]
[1778434660384,41.76,81308.41,0.0,-0.9978,0.0,0.37227]
[1778434663404,41.76,81302.33,0.0,-0.99782,0.0,0.36938]
[1778434668536,41.76,81302.26,0.0,-0.99782,0.0,0.36935]
[1778434674480,41.76,81304.73,0.0,-0.99781,0.0,0.37052]
[1778434679516,41.76,81306.59,0.0,-0.9978,0.0,0.3714]
[1778434686564,41.76,81306.75,0.0,-0.9978,0.0,0.37148]
[1778434691600,41.76,81305.91,0.0,-0.99781,0.0,0.37108]
[1778434696638,41.76,81306.19,0.0,-0.9978,0.0,0.37121]
[1778434702679,41.76,81305.54,0.0,-0.99781,0.0,0.3709]
[1778434704691,41.76,81312.69,0.0,-0.99778,0.0,0.37431]
[1778434712749,41.76,81312.91,0.0,-0.99779,0.0,0.37367]
[1778434717782,41.76,81308.83,0.0,-0.9978,0.0,0.37173]
[1778434718891,41.76,81302.69,0.0,-0.99782,0.0,0.36881]
[1778434724832,41.76,81300.66,0.0,-0.99783,0.0,0.36786]
[1778434729867,41.76,81299.22,0.0,-0.99783,0.0,0.36718]
[1778434734901,41.76,81298.52,0.0,-0.99783,0.0,0.36685]
[1778434740950,41.76,81298.51,0.0,-0.99783,0.0,0.36684]
[1778434745979,41.76,81300.27,0.0,-0.99783,0.0,0.36767]
[1778434752022,41.76,81300.3,0.0,-0.99783,0.0,0.36769]
[1778434757058,41.76,81300.15,0.0,-0.99783,0.0,0.36762]
[1778434762092,41.76,81301.4,0.0,-0.99782,0.0,0.36821]
[1778434769143,41.76,81301.81,0.0,-0.99782,0.0,0.3684]
[1778434774176,41.76,81300.84,0.0,-0.99783,0.0,0.3672]
[1778434779316,41.76,81302.06,0.0,-0.99783,0.0,0.36778]
[1778434785253,41.76,81303.1,0.0,-0.99782,0.0,0.36827]
[1778434794315,41.76,81302.56,0.0,-0.99782,0.0,0.36802]
[1778434799457,41.76,81294.69,0.0,-0.99785,0.0,0.36432]
[1778434809526,41.76,81292.37,0.0,-0.99786,0.0,0.36324]
[1778434814456,41.76,81296.0,0.0,-0.99784,0.0,0.36493]
[1778434819596,41.76,81296.86,0.0,-0.99784,0.0,0.36534]
[1778434825533,41.76,81296.5,0.0,-0.99784,0.0,0.36517]
[1778434830567,41.76,81292.51,0.0,-0.99786,0.0,0.3633]
[1778434835603,41.76,81293.91,0.0,-0.99786,0.0,0.36322]
[1778434840638,41.76,81297.63,0.0,-0.99784,0.0,0.36496]
[1778434847687,41.76,81298.2,0.0,-0.99784,0.0,0.36523]
[1778434852722,41.76,81299.26,0.0,-0.99784,0.0,0.36573]
[1778434854736,41.76,81293.49,0.0,-0.99786,0.0,0.36303]
[1778434859771,41.76,81294.77,0.0,-0.99785,0.0,0.36363]
[1778434864807,41.76,81295.0,0.0,-0.99785,0.0,0.36373]
[1778434869846,41.76,81293.36,0.0,-0.99786,0.0,0.36297]
[1778434874877,41.76,81290.29,0.0,-0.99787,0.0,0.36154]
[1778434881927,41.76,81289.2,0.0,-0.99787,0.0,0.36103]
[1778434888977,41.76,81287.05,0.0,-0.99788,0.0,0.36004]
[1778434893005,41.76,81294.66,0.0,-0.99786,0.0,0.36284]
[1778434898039,41.76,81291.07,0.0,-0.99787,0.0,0.36117]
[1778434903075,41.76,81289.08,0.0,-0.99787,0.0,0.36025]
[1778434908110,41.76,81292.51,0.0,-0.99786,0.0,0.36184]
[1778434914152,41.76,81293.77,0.0,-0.99786,0.0,0.36243]
[1778434919191,41.76,81294.65,0.0,-0.99786,0.0,0.36284]
[1778434925235,41.76,81295.75,0.0,-0.99785,0.0,0.36335]
[1778434932282,41.76,81297.25,0.0,-0.99785,0.0,0.36405]
[1778434938325,41.76,81297.87,0.0,-0.99785,0.0,0.36434]
[1778434946492,41.76,81297.77,0.0,-0.99785,0.0,0.3643]
[1778434953429,41.76,81299.76,0.0,-0.99785,0.0,0.3645]
[1778434958465,41.76,81300.44,0.0,-0.99784,0.0,0.36481]
[1778434963500,41.76,81305.98,0.0,-0.99783,0.0,0.36742]
[1778434965514,41.76,81310.37,0.0,-0.99781,0.0,0.36949]
[1778434970549,41.76,81313.49,0.0,-0.9978,0.0,0.37097]
[1778434975585,41.76,81314.59,0.0,-0.9978,0.0,0.3715]
[1778434982635,41.76,81315.5,0.0,-0.9978,0.0,0.37193]
[1778434987671,41.76,81319.2,0.0,-0.99779,0.0,0.37369]
[1778434992705,41.76,81318.9,0.0,-0.99779,0.0,0.37355]
[1778434996847,41.76,81324.1,0.0,-0.99777,0.0,0.37604]
[1778435002774,41.76,81325.55,0.0,-0.99777,0.0,0.37674]
[1778435008816,41.76,81326.48,0.0,-0.99776,0.0,0.37719]
[1778435013852,41.76,81328.54,0.0,-0.99776,0.0,0.37743]
[1778435018886,41.76,81332.45,0.0,-0.99775,0.0,0.37932]
[1778435024930,41.76,81335.3,0.0,-0.99774,0.0,0.38071]
[1778435028957,41.76,81341.06,0.0,-0.99772,0.0,0.38352]
[1778435033992,41.76,81336.67,0.0,-0.99774,0.0,0.38137]
[1778435040037,41.76,81336.35,0.0,-0.99774,0.0,0.38122]
[1778435045071,41.76,81336.78,0.0,-0.99774,0.0,0.38143]
[1778435050104,41.76,81335.58,0.0,-0.99774,0.0,0.38084]
[1778435055138,41.76,81335.93,0.0,-0.99774,0.0,0.38101]
[1778435060175,41.76,81336.03,0.0,-0.99774,0.0,0.38106]
[1778435066219,41.76,81338.17,0.0,-0.99773,0.0,0.3821]
[1778435071252,41.76,81340.65,0.0,-0.99773,0.0,0.38255]
[1778435077434,41.76,81341.7,0.0,-0.99772,0.0,0.38307]
[1778435083337,41.76,81342.85,0.0,-0.99772,0.0,0.38363]
[1778435087506,41.76,81352.52,0.0,-0.99769,0.0,0.38839]
[1778435089379,41.76,81358.74,0.0,-0.99767,0.0,0.39148]
[1778435090386,41.76,81365.24,0.0,-0.99765,0.0,0.39473]
[1778435091393,41.76,81367.35,0.0,-0.99764,0.0,0.39579]
[1778435096428,41.76,81370.16,0.0,-0.99763,0.0,0.3972]
[1778435099448,41.76,81372.4,0.0,-0.99763,0.0,0.39833]
[1778435104487,41.76,81371.84,0.0,-0.99763,0.0,0.39805]
[1778435110529,41.76,81370.94,0.0,-0.99763,0.0,0.3976]
[1778435112543,41.76,81365.29,0.0,-0.99765,0.0,0.39475]
[1778435117714,41.76,81364.07,0.0,-0.99765,0.0,0.39414]
[1778435123619,41.76,81363.4,0.0,-0.99765,0.0,0.3938]
[1778435128655,41.76,81362.75,0.0,-0.99766,0.0,0.39348]
[1778435134698,41.76,81360.74,0.0,-0.99767,0.0,0.3917]
[1778435135707,41.76,81366.14,0.0,-0.99765,0.0,0.3944]
[1778435136715,41.76,81365.55,0.0,-0.99765,0.0,0.3941]
[1778435137855,41.76,81358.06,0.0,-0.99768,0.0,0.39036]
[1778435140740,41.76,81343.35,0.0,-0.99772,0.0,0.38311]
[1778435141747,41.76,81338.3,0.0,-0.99774,0.0,0.38065]
[1778435142754,41.76,81337.35,0.0,-0.99774,0.0,0.38019]
[1778435147924,41.76,81339.27,0.0,-0.99774,0.0,0.38112]
[1778435153831,41.76,81339.87,0.0,-0.99773,0.0,0.38141]
[1778435158866,41.76,81339.78,0.0,-0.99774,0.0,0.38137]
[1778435163903,41.76,81334.94,0.0,-0.99775,0.0,0.37902]
[1778435168938,41.76,81333.17,0.0,-0.99776,0.0,0.37816]
[1778435173972,41.76,81330.96,0.0,-0.99776,0.0,0.37709]
[1778435184042,41.76,81329.4,0.0,-0.99777,0.0,0.37634]
[1778435189077,41.76,81331.58,0.0,-0.99776,0.0,0.37739]
[1778435198275,41.76,81333.82,0.0,-0.99776,0.0,0.37772]
[1778435206195,41.76,81334.5,0.0,-0.99776,0.0,0.37805]
[1778435211232,41.76,81335.34,0.0,-0.99775,0.0,0.37846]
[1778435216266,41.76,81334.77,0.0,-0.99776,0.0,0.37818]
[1778435221308,41.76,81335.16,0.0,-0.99775,0.0,0.37837]
[1778435222312,41.76,81341.31,0.0,-0.99773,0.0,0.38136]
[1778435223319,41.76,81355.75,0.0,-0.99769,0.0,0.38845]
[1778435228487,41.76,81352.68,0.0,-0.9977,0.0,0.38693]
[1778435234399,41.76,81350.97,0.0,-0.9977,0.0,0.38609]
[1778435236413,41.76,81356.65,0.0,-0.99769,0.0,0.38889]
[1778435237420,41.76,81360.69,0.0,-0.99767,0.0,0.3909]
[1778435240441,41.76,81362.37,0.0,-0.99767,0.0,0.39174]
[1778435245475,41.76,81364.81,0.0,-0.99766,0.0,0.39295]
[1778435251518,41.76,81364.2,0.0,-0.99767,0.0,0.39187]
[1778435252524,41.76,81369.37,0.0,-0.99765,0.0,0.39446]
[1778435253532,41.76,81378.08,0.0,-0.99762,0.0,0.39885]
[1778435254539,41.76,81379.03,0.0,-0.99762,0.0,0.39933]
[1778435259576,41.76,81381.67,0.0,-0.99761,0.0,0.40067]
[1778435263602,41.76,81387.79,0.0,-0.99759,0.0,0.4038]
[1778435268779,41.76,81388.94,0.0,-0.99758,0.0,0.40438]
[1778435274680,41.76,81388.53,0.0,-0.99759,0.0,0.40417]
[1778435280722,41.76,81388.25,0.0,-0.99759,0.0,0.40403]
[1778435281731,41.76,81393.65,0.0,-0.99757,0.0,0.40681]
[1778435282737,41.76,81395.39,0.0,-0.99756,0.0,0.4077]
[1778435286765,41.76,81398.96,0.0,-0.99755,0.0,0.40955]
[1778435288920,41.76,81405.64,0.0,-0.99753,0.0,0.41302]
[1778435290792,41.76,81406.72,0.0,-0.99752,0.0,0.41359]
[1778435295833,41.76,81407.94,0.0,-0.99752,0.0,0.41423]
[1778435300867,41.76,81410.31,0.0,-0.99751,0.0,0.41547]
[1778435305902,41.76,81410.2,0.0,-0.99751,0.0,0.41541]
[1778435310938,41.76,81407.2,0.0,-0.99752,0.0,0.41384]
[1778435315975,41.76,81407.01,0.0,-0.99753,0.0,0.41293]
[1778435321006,41.76,81403.57,0.0,-0.99754,0.0,0.41114]
[1778435328055,41.76,81400.73,0.0,-0.99755,0.0,0.40966]
[1778435335104,41.76,81398.32,0.0,-0.99756,0.0,0.40842]
[1778435344168,41.76,81396.93,0.0,-0.99756,0.0,0.4077]
[1778435349344,41.76,81390.98,0.0,-0.99758,0.0,0.40463]
[1778435353231,41.76,81383.71,0.0,-0.99761,0.0,0.40092]
[1778435358265,41.76,81379.96,0.0,-0.99762,0.0,0.39901]
[1778435363302,41.76,81379.08,0.0,-0.99762,0.0,0.39857]
[1778435368336,41.76,81377.06,0.0,-0.99763,0.0,0.39755]
[1778435373371,41.76,81380.87,0.0,-0.99762,0.0,0.39869]
[1778435379554,41.76,81380.74,0.0,-0.99762,0.0,0.39862]
[1778435385456,41.76,81379.43,0.0,-0.99763,0.0,0.39796]
[1778435388476,41.76,81374.37,0.0,-0.99764,0.0,0.39541]
[1778435389624,41.76,81363.54,0.0,-0.99768,0.0,0.38999]
[1778435390490,41.76,81363.54,0.0,-0.99768,0.0,0.38999]
[1778435395526,41.76,81360.29,0.0,-0.99769,0.0,0.38838]
[1778435397542,41.76,81351.39,0.0,-0.99772,0.0,0.38399]
[1778435398548,41.76,81345.07,0.0,-0.99774,0.0,0.38091]
[1778435403583,41.76,81339.67,0.0,-0.99775,0.0,0.37829]
[1778435408620,41.76,81343.02,0.0,-0.99774,0.0,0.37991]
[1778435415667,41.76,81343.96,0.0,-0.99774,0.0,0.38037]
[1778435420703,41.76,81345.86,0.0,-0.99773,0.0,0.38129]
[1778435425741,41.76,81352.77,0.0,-0.99771,0.0,0.38467]
[1778435430773,41.76,81352.83,0.0,-0.99771,0.0,0.3847]
[1778435435807,41.76,81354.34,0.0,-0.99771,0.0,0.38468]
[1778435440842,41.76,81353.77,0.0,-0.99771,0.0,0.3844]
[1778435442859,41.76,81350.54,0.0,-0.99772,0.0,0.38281]
[1778435444872,41.76,81357.34,0.0,-0.9977,0.0,0.38615]
[1778435447894,41.76,81365.77,0.0,-0.99767,0.0,0.39033]
[1778435448901,41.76,81369.72,0.0,-0.99766,0.0,0.3923]
[1778435451922,41.76,81370.11,0.0,-0.99766,0.0,0.39249]
[1778435452929,41.76,81381.48,0.0,-0.99762,0.0,0.39821]
[1778435453936,41.76,81379.32,0.0,-0.99763,0.0,0.39712]
[1778435458144,41.76,81385.3,0.0,-0.99761,0.0,0.40015]
[1778435461015,41.76,81393.44,0.0,-0.99758,0.0,0.4043]
[1778435462020,41.76,81397.8,0.0,-0.99757,0.0,0.40654]
[1778435463023,41.76,81402.29,0.0,-0.99755,0.0,0.40886]
[1778435465042,41.76,81405.21,0.0,-0.99754,0.0,0.41038]
[1778435466043,41.76,81410.39,0.0,-0.99753,0.0,0.41308]
[1778435467050,41.76,81414.01,0.0,-0.99751,0.0,0.41497]
[1778435472119,41.76,81409.76,0.0,-0.99753,0.0,0.41275]
[1778435474102,41.76,81419.28,0.0,-0.9975,0.0,0.41775]
[1778435475108,41.76,81424.68,0.0,-0.99748,0.0,0.4206]
[1778435477122,41.76,81428.0,0.0,-0.99746,0.0,0.42237]
[1778435482156,41.76,81431.52,0.0,-0.99745,0.0,0.42425]
[1778435487191,41.76,81433.97,0.0,-0.99744,0.0,0.42556]
[1778435493234,41.76,81434.48,0.0,-0.99745,0.0,0.425]
[1778435498431,41.76,81435.03,0.0,-0.99744,0.0,0.4253]
[1778435504314,41.76,81433.17,0.0,-0.99745,0.0,0.4243]
[1778435505319,41.76,81441.63,0.0,-0.99742,0.0,0.42885]
[1778435506327,41.76,81446.94,0.0,-0.9974,0.0,0.43172]
[1778435508500,41.76,81452.44,0.0,-0.99738,0.0,0.43472]
[1778435514383,41.76,81454.96,0.0,-0.99737,0.0,0.4361]
[1778435518411,41.76,81460.21,0.0,-0.99735,0.0,0.43898]
[1778435522452,41.76,81465.61,0.0,-0.99733,0.0,0.44196]
[1778435524455,41.76,81471.3,0.0,-0.99731,0.0,0.44512]
[1778435529490,41.76,81474.73,0.0,-0.9973,0.0,0.44704]
[1778435537546,41.76,81474.01,0.0,-0.9973,0.0,0.44664]
[1778435542581,41.76,81473.82,0.0,-0.9973,0.0,0.44653]
[1778435544594,41.76,81480.68,0.0,-0.99728,0.0,0.45038]
[1778435548783,41.76,81496.45,0.0,-0.99722,0.0,0.45934]
[1778435549631,41.76,81496.45,0.0,-0.99722,0.0,0.45934]
[1778435552655,41.76,81501.64,0.0,-0.99721,0.0,0.46143]
[1778435553660,41.76,81512.82,0.0,-0.99716,0.0,0.4679]
[1778435554667,41.76,81523.33,0.0,-0.99712,0.0,0.47405]
[1778435556681,41.76,81510.6,0.0,-0.99717,0.0,0.46661]
[1778435557691,41.76,81509.01,0.0,-0.99718,0.0,0.46569]
[1778435562726,41.76,81502.2,0.0,-0.9972,0.0,0.46176]
[1778435563733,41.76,81497.33,0.0,-0.99722,0.0,0.45896]
[1778435565767,41.76,81491.92,0.0,-0.99724,0.0,0.45587]
[1778435567764,41.76,81478.07,0.0,-0.99729,0.0,0.44805]
[1778435568929,41.76,81474.17,0.0,-0.99731,0.0,0.44587]
[1778435574813,41.76,81475.25,0.0,-0.9973,0.0,0.44647]
[1778435578998,41.76,81475.37,0.0,-0.9973,0.0,0.44654]
[1778435582875,41.76,81473.91,0.0,-0.99731,0.0,0.44572]
[1778435585896,41.76,81481.75,0.0,-0.99728,0.0,0.45012]
[1778435586902,41.76,81481.79,0.0,-0.99728,0.0,0.45014]
[1778435591941,41.76,81493.82,0.0,-0.99723,0.0,0.45695]
[1778435592947,41.76,81510.44,0.0,-0.99717,0.0,0.46652]
[1778435593958,41.76,81513.85,0.0,-0.99716,0.0,0.4685]
[1778435594964,41.76,81531.35,0.0,-0.99709,0.0,0.4788]
[1778435595971,41.76,81546.92,0.0,-0.99703,0.0,0.48812]
[1778435596979,41.76,81545.84,0.0,-0.99703,0.0,0.48747]
[1778435602014,41.76,81542.52,0.0,-0.99704,0.0,0.48547]
[1778435604028,41.76,81534.9,0.0,-0.99708,0.0,0.48091]
[1778435605035,41.76,81534.94,0.0,-0.99708,0.0,0.48093]
[1778435610071,41.76,81536.27,0.0,-0.99707,0.0,0.48172]
[1778435615108,41.76,81536.49,0.0,-0.99707,0.0,0.48094]
[1778435617121,41.76,81531.06,0.0,-0.9971,0.0,0.47772]
[1778435618129,41.76,81528.88,0.0,-0.9971,0.0,0.47643]
[1778435622157,41.76,81520.93,0.0,-0.99714,0.0,0.47174]
[1778435627195,41.76,81520.07,0.0,-0.99714,0.0,0.47124]
[1778435628202,41.76,81509.88,0.0,-0.99718,0.0,0.4653]
[1778435629366,41.76,81508.75,0.0,-0.99718,0.0,0.46465]
[1778435632230,41.76,81501.36,0.0,-0.99721,0.0,0.46039]
[1778435633237,41.76,81501.06,0.0,-0.99721,0.0,0.46022]
[1778435637266,41.76,81493.74,0.0,-0.99724,0.0,0.45603]
[1778435642301,41.76,81499.53,0.0,-0.99722,0.0,0.45934]
[1778435643307,41.76,81503.89,0.0,-0.9972,0.0,0.46184]
[1778435644316,41.76,81509.42,0.0,-0.99718,0.0,0.46504]
[1778435645321,41.76,81513.0,0.0,-0.99717,0.0,0.46711]
[1778435648342,41.76,81514.33,0.0,-0.99716,0.0,0.46789]
[1778435652370,41.76,81509.25,0.0,-0.99718,0.0,0.46494]
[1778435653378,41.76,81508.0,0.0,-0.99719,0.0,0.46422]
[1778435655391,41.76,81502.69,0.0,-0.99721,0.0,0.46115]
[1778435660426,41.76,81503.12,0.0,-0.9972,0.0,0.4614]
[1778435664454,41.76,81496.53,0.0,-0.99723,0.0,0.45762]
[1778435669647,41.76,81492.24,0.0,-0.99725,0.0,0.45518]
[1778435675532,41.76,81493.22,0.0,-0.99725,0.0,0.45486]
[1778435680566,41.76,81489.16,0.0,-0.99726,0.0,0.45256]
[1778435683588,41.76,81485.33,0.0,-0.99728,0.0,0.4504]
[1778435685602,41.76,81479.36,0.0,-0.9973,0.0,0.44704]
[1778435686611,41.76,81477.31,0.0,-0.99731,0.0,0.4459]
[1778435690639,41.76,81470.79,0.0,-0.99733,0.0,0.44227]
[1778435695675,41.76,81476.37,0.0,-0.99731,0.0,0.44537]
[1778435696683,41.76,81479.25,0.0,-0.9973,0.0,0.44698]
[1778435701718,41.76,81473.94,0.0,-0.99732,0.0,0.44402]
[1778435706752,41.76,81479.12,0.0,-0.9973,0.0,0.44691]
[1778435707761,41.76,81485.72,0.0,-0.99728,0.0,0.45062]
[1778435708766,41.76,81487.12,0.0,-0.99727,0.0,0.45141]
[1778435713800,41.76,81489.95,0.0,-0.99726,0.0,0.45301]
[1778435718837,41.76,81488.56,0.0,-0.99727,0.0,0.45222]
[1778435720016,41.76,81481.09,0.0,-0.99729,0.0,0.44801]
[1778435722866,41.76,81474.15,0.0,-0.99732,0.0,0.44414]
[1778435727901,41.76,81471.78,0.0,-0.99733,0.0,0.44282]
[1778435732936,41.76,81470.46,0.0,-0.99734,0.0,0.44123]
[1778435737972,41.76,81469.41,0.0,-0.99734,0.0,0.44065]
[1778435739985,41.76,81464.19,0.0,-0.99736,0.0,0.43777]
[1778435740992,41.76,81458.55,0.0,-0.99738,0.0,0.43468]
[1778435742166,41.76,81460.37,0.0,-0.99737,0.0,0.43568]
[1778435749052,41.76,81459.36,0.0,-0.99738,0.0,0.43512]
[1778435754086,41.76,81458.32,0.0,-0.99738,0.0,0.43455]
[1778435759121,41.76,81459.62,0.0,-0.99738,0.0,0.43527]
[1778435764157,41.76,81459.29,0.0,-0.99738,0.0,0.43509]
[1778435765163,41.76,81452.57,0.0,-0.9974,0.0,0.43142]
[1778435766170,41.76,81452.11,0.0,-0.9974,0.0,0.43117]
[1778435771207,41.76,81455.78,0.0,-0.99739,0.0,0.43317]
[1778435778257,41.76,81457.18,0.0,-0.99739,0.0,0.43393]
[1778435782446,41.76,81450.9,0.0,-0.99741,0.0,0.43052]
[1778435784299,41.76,81450.36,0.0,-0.99741,0.0,0.43022]
[1778435789334,41.76,81446.84,0.0,-0.99742,0.0,0.42832]
[1778435794369,41.76,81446.29,0.0,-0.99743,0.0,0.42719]
[1778435798397,41.76,81453.14,0.0,-0.99741,0.0,0.43089]
[1778435803432,41.76,81448.79,0.0,-0.99742,0.0,0.42854]
[1778435808467,41.76,81451.21,0.0,-0.99741,0.0,0.42985]
[1778435814509,41.76,81452.77,0.0,-0.99741,0.0,0.43069]
[1778435817531,41.76,81458.97,0.0,-0.99738,0.0,0.43407]
[1778435822733,41.76,81461.02,0.0,-0.99738,0.0,0.43519]
[1778435826594,41.76,81451.72,0.0,-0.99741,0.0,0.43012]
[1778435827601,41.76,81451.03,0.0,-0.99741,0.0,0.42975]
[1778435832803,41.76,81451.32,0.0,-0.99741,0.0,0.42991]
[1778435838679,41.76,81450.19,0.0,-0.99742,0.0,0.4293]
[1778435846734,41.76,81448.45,0.0,-0.99742,0.0,0.42836]
[1778435851770,41.76,81449.17,0.0,-0.99742,0.0,0.42791]
[1778435856804,41.76,81450.33,0.0,-0.99742,0.0,0.42854]
[1778435857812,41.76,81443.73,0.0,-0.99744,0.0,0.42498]
[1778435858819,41.76,81439.5,0.0,-0.99746,0.0,0.42272]
[1778435860833,41.76,81436.16,0.0,-0.99747,0.0,0.42094]
[1778435865871,41.76,81429.28,0.0,-0.99749,0.0,0.4173]
[1778435870903,41.76,81428.56,0.0,-0.9975,0.0,0.41692]
[1778435875937,41.76,81431.63,0.0,-0.99749,0.0,0.41854]
[1778435876945,41.76,81433.65,0.0,-0.99748,0.0,0.41961]
[1778435881981,41.76,81435.97,0.0,-0.99747,0.0,0.42084]
[1778435887017,41.76,81438.1,0.0,-0.99746,0.0,0.42197]
[1778435892051,41.76,81443.01,0.0,-0.99745,0.0,0.4246]
[1778435897086,41.76,81445.68,0.0,-0.99744,0.0,0.42603]
[1778435902120,41.76,81447.04,0.0,-0.99743,0.0,0.42676]
[1778435907155,41.76,81448.92,0.0,-0.99743,0.0,0.42777]
[1778435912191,41.76,81450.76,0.0,-0.99742,0.0,0.42793]
[1778435918233,41.76,81452.01,0.0,-0.99742,0.0,0.42861]
[1778435923442,41.76,81459.45,0.0,-0.99739,0.0,0.43264]
[1778435930317,41.76,81459.4,0.0,-0.99739,0.0,0.43261]
[1778435936359,41.76,81459.15,0.0,-0.99739,0.0,0.43248]
[1778435941394,41.76,81458.81,0.0,-0.99739,0.0,0.43229]
[1778435946429,41.76,81462.87,0.0,-0.99738,0.0,0.43451]
[1778435948442,41.76,81464.64,0.0,-0.99737,0.0,0.43548]
[1778435953653,41.76,81462.87,0.0,-0.99738,0.0,0.43451]
[1778435959520,41.76,81462.37,0.0,-0.99738,0.0,0.43423]
[1778435966570,41.76,81461.99,0.0,-0.99738,0.0,0.43403]
[1778435971605,41.76,81461.37,0.0,-0.99739,0.0,0.43285]
[1778435976640,41.76,81461.29,0.0,-0.99739,0.0,0.4328]
[1778435982682,41.76,81460.61,0.0,-0.99739,0.0,0.43243]
[1778435987718,41.76,81460.18,0.0,-0.99739,0.0,0.4322]
[1778435992753,41.76,81460.53,0.0,-0.99739,0.0,0.43239]
[1778435996781,41.76,81466.02,0.0,-0.99737,0.0,0.43539]
[1778435998795,41.76,81468.39,0.0,-0.99737,0.0,0.43669]
[1778436002823,41.76,81475.39,0.0,-0.99734,0.0,0.44054]
[1778436004007,41.76,81472.27,0.0,-0.99735,0.0,0.43882]
[1778436006851,41.76,81467.19,0.0,-0.99737,0.0,0.43603]
[1778436011893,41.76,81466.6,0.0,-0.99737,0.0,0.4357]
[1778436012899,41.76,81452.25,0.0,-0.99742,0.0,0.4279]
[1778436014078,41.76,81446.55,0.0,-0.99744,0.0,0.42483]
[1778436015920,41.76,81436.77,0.0,-0.99748,0.0,0.41962]
[1778436016927,41.76,81433.06,0.0,-0.99749,0.0,0.41766]
[1778436018942,41.76,81430.55,0.0,-0.9975,0.0,0.41633]
[1778436021962,41.76,81425.46,0.0,-0.99752,0.0,0.41366]
[1778436026997,41.76,81421.74,0.0,-0.99753,0.0,0.41171]
[1778436032032,41.76,81418.39,0.0,-0.99755,0.0,0.40916]
[1778436037068,41.76,81419.15,0.0,-0.99754,0.0,0.40955]
[1778436042102,41.76,81418.25,0.0,-0.99755,0.0,0.40909]
[1778436047139,41.76,81417.76,0.0,-0.99755,0.0,0.40883]
[1778436052172,41.76,81414.63,0.0,-0.99756,0.0,0.40721]
[1778436057208,41.76,81414.37,0.0,-0.99756,0.0,0.40708]
[1778436062243,41.76,81413.44,0.0,-0.99756,0.0,0.4066]
[1778436067277,41.76,81415.37,0.0,-0.99756,0.0,0.40759]
[1778436069291,41.76,81420.59,0.0,-0.99754,0.0,0.4103]
[1778436074497,41.76,81422.31,0.0,-0.99753,0.0,0.4112]
[1778436079361,41.76,81417.06,0.0,-0.99755,0.0,0.40847]
[1778436084567,41.76,81417.82,0.0,-0.99755,0.0,0.40886]
[1778436090438,41.76,81415.6,0.0,-0.99756,0.0,0.40771]
[1778436095473,41.76,81413.8,0.0,-0.99757,0.0,0.40598]
[1778436100508,41.76,81415.72,0.0,-0.99756,0.0,0.40697]
[1778436104709,41.76,81408.87,0.0,-0.99758,0.0,0.40344]
[1778436107560,41.76,81406.02,0.0,-0.99759,0.0,0.40199]
[1778436112593,41.76,81405.51,0.0,-0.99759,0.0,0.40172]
[1778436117628,41.76,81402.81,0.0,-0.9976,0.0,0.40035]
[1778436122664,41.76,81401.68,0.0,-0.99761,0.0,0.39977]
[1778436129712,41.76,81400.19,0.0,-0.99761,0.0,0.39901]
[1778436134946,41.76,81398.4,0.0,-0.99762,0.0,0.39811]
[1778436140806,41.76,81397.61,0.0,-0.99762,0.0,0.39771]
[1778436145019,41.76,81402.89,0.0,-0.9976,0.0,0.40039]
[1778436148863,41.76,81411.68,0.0,-0.99757,0.0,0.40489]
[1778436149870,41.76,81413.74,0.0,-0.99757,0.0,0.40595]
[1778436152891,41.76,81419.02,0.0,-0.99755,0.0,0.40787]
[1778436158933,41.76,81423.61,0.0,-0.99754,0.0,0.41026]
[1778436163968,41.76,81427.71,0.0,-0.99752,0.0,0.41239]
[1778436172030,41.76,81430.15,0.0,-0.99752,0.0,0.41367]
[1778436173035,41.76,81435.64,0.0,-0.9975,0.0,0.41656]
[1778436175229,41.76,81434.9,0.0,-0.9975,0.0,0.41617]
[1778436176054,41.76,81434.9,0.0,-0.9975,0.0,0.41617]
[1778436181089,41.76,81438.4,0.0,-0.99749,0.0,0.41802]
[1778436186126,41.76,81442.56,0.0,-0.99747,0.0,0.42022]
[1778436187132,41.76,81444.94,0.0,-0.99746,0.0,0.42149]
[1778436191161,41.76,81453.64,0.0,-0.99743,0.0,0.42615]
[1778436192168,41.76,81457.05,0.0,-0.99742,0.0,0.42798]
[1778436194182,41.76,81460.99,0.0,-0.99741,0.0,0.43012]
[1778436199217,41.76,81470.56,0.0,-0.99737,0.0,0.43533]
[1778436200224,41.76,81470.16,0.0,-0.99737,0.0,0.43511]
[1778436202239,41.76,81477.71,0.0,-0.99735,0.0,0.43926]
[1778436203246,41.76,81479.74,0.0,-0.99734,0.0,0.44039]
[1778436207273,41.76,81468.7,0.0,-0.99738,0.0,0.43431]
[1778436208280,41.76,81467.04,0.0,-0.99739,0.0,0.43341]
[1778436212308,41.77,81460.1,0.0,-0.99741,0.0,0.42903]
[1778436217344,41.78,81453.92,0.0,-0.99743,0.0,0.42663]
[1778436221372,41.78,81443.14,0.0,-0.99747,0.0,0.42086]
[1778436226407,41.78,81441.15,0.0,-0.99747,0.0,0.4198]
[1778436231440,41.78,81440.78,0.0,-0.99748,0.0,0.41961]
[1778436237483,41.78,81441.34,0.0,-0.99747,0.0,0.4199]
[1778436242519,41.78,81439.3,0.0,-0.99748,0.0,0.41882]
[1778436249566,41.78,81440.13,0.0,-0.99748,0.0,0.41926]
[1778436254602,41.78,81444.17,0.0,-0.99746,0.0,0.42141]
[1778436259637,41.78,81445.87,0.0,-0.99746,0.0,0.42232]
[1778436264672,41.78,81447.91,0.0,-0.99745,0.0,0.4234]
[1778436268699,41.78,81454.28,0.0,-0.99743,0.0,0.42682]
[1778436269707,41.78,81456.57,0.0,-0.99742,0.0,0.42806]
[1778436272730,41.78,81463.65,0.0,-0.9974,0.0,0.43105]
[1778436274742,41.78,81466.71,0.0,-0.99739,0.0,0.43272]
[1778436279777,41.78,81466.22,0.0,-0.99739,0.0,0.43245]
[1778436281790,41.78,81477.52,0.0,-0.99735,0.0,0.43865]
[1778436282798,41.78,81476.72,0.0,-0.99735,0.0,0.4382]
[1778436288840,41.78,81474.28,0.0,-0.99736,0.0,0.43686]
[1778436293875,41.78,81471.81,0.0,-0.99737,0.0,0.43551]
[1778436297903,41.78,81465.76,0.0,-0.99739,0.0,0.4322]
[1778436299917,41.78,81460.57,0.0,-0.99741,0.0,0.42938]
[1778436302938,41.78,81466.62,0.0,-0.99739,0.0,0.43267]
[1778436306162,41.78,81473.06,0.0,-0.99737,0.0,0.43619]
[1778436306966,41.78,81473.06,0.0,-0.99737,0.0,0.43619]
[1778436314021,41.78,81473.26,0.0,-0.99736,0.0,0.4363]
[1778436319050,41.78,81472.71,0.0,-0.99737,0.0,0.436]
[1778436324086,41.78,81467.46,0.0,-0.99739,0.0,0.43313]
[1778436326304,41.78,81465.06,0.0,-0.99739,0.0,0.43182]
[1778436330128,41.78,81458.58,0.0,-0.99742,0.0,0.42831]
[1778436331135,41.78,81449.05,0.0,-0.99746,0.0,0.42236]
[1778436332142,41.78,81448.82,0.0,-0.99746,0.0,0.42223]
[1778436336374,41.78,81453.92,0.0,-0.99744,0.0,0.42496]
[1778436338183,41.78,81454.98,0.0,-0.99744,0.0,0.42553]
[1778436339191,41.78,81445.91,0.0,-0.99747,0.0,0.42068]
[1778436340199,41.78,81444.1,0.0,-0.99747,0.0,0.41972]
[1778436341205,41.78,81436.66,0.0,-0.9975,0.0,0.41579]
[1778436342212,41.78,81435.43,0.0,-0.9975,0.0,0.41514]
[1778436343219,41.78,81440.54,0.0,-0.99749,0.0,0.41783]
[1778436344227,41.78,81440.47,0.0,-0.99749,0.0,0.4178]
[1778436349261,41.78,81440.1,0.0,-0.99749,0.0,0.4176]
[1778436355303,41.78,81435.68,0.0,-0.9975,0.0,0.41527]
[1778436362352,41.78,81433.76,0.0,-0.99751,0.0,0.41426]
[1778436365372,41.78,81439.76,0.0,-0.99749,0.0,0.41742]
[1778436372425,41.78,81439.11,0.0,-0.99749,0.0,0.41708]
[1778436375453,41.78,81428.21,0.0,-0.99753,0.0,0.41136]
[1778436376459,41.78,81426.69,0.0,-0.99753,0.0,0.41056]
[1778436381494,41.78,81422.96,0.0,-0.99755,0.0,0.40862]
[1778436386726,41.78,81420.14,0.0,-0.99756,0.0,0.40716]
[1778436392572,41.78,81419.57,0.0,-0.99756,0.0,0.40606]
[1778436397606,41.78,81416.59,0.0,-0.99757,0.0,0.40453]
[1778436405662,41.78,81413.66,0.0,-0.99758,0.0,0.40302]
[1778436410698,41.78,81412.2,0.0,-0.99759,0.0,0.40228]
[1778436415735,41.78,81419.33,0.0,-0.99756,0.0,0.40594]
[1778436416936,41.78,81421.84,0.0,-0.99756,0.0,0.40724]
[1778436421775,41.78,81413.56,0.0,-0.99758,0.0,0.40297]
[1778436423789,41.78,81410.62,0.0,-0.99759,0.0,0.40147]
[1778436428824,41.78,81410.97,0.0,-0.99759,0.0,0.40165]
[1778436433859,41.78,81410.99,0.0,-0.99759,0.0,0.40166]
[1778436438893,41.78,81409.37,0.0,-0.9976,0.0,0.40083]
[1778436443928,41.78,81405.46,0.0,-0.99761,0.0,0.39884]
[1778436448964,41.78,81403.6,0.0,-0.99762,0.0,0.3979]
[1778436457229,41.78,81405.07,0.0,-0.99762,0.0,0.39785]
[1778436464069,41.78,81404.68,0.0,-0.99762,0.0,0.39765]
[1778436469103,41.78,81405.27,0.0,-0.99762,0.0,0.39795]
[1778436474139,41.78,81402.34,0.0,-0.99763,0.0,0.39647]
[1778436482195,41.78,81403.11,0.0,-0.99762,0.0,0.39686]
[1778436487440,41.78,81403.99,0.0,-0.99762,0.0,0.3973]
[1778436493271,41.78,81404.64,0.0,-0.99762,0.0,0.39763]
[1778436498307,41.78,81401.53,0.0,-0.99763,0.0,0.39606]
[1778436503342,41.78,81401.48,0.0,-0.99763,0.0,0.39603]
[1778436509384,41.78,81400.77,0.0,-0.99763,0.0,0.39567]
[1778436513419,41.78,81395.64,0.0,-0.99765,0.0,0.39231]
[1778436518458,41.78,81395.24,0.0,-0.99765,0.0,0.39211]
[1778436523493,41.78,81394.43,0.0,-0.99766,0.0,0.3917]
[1778436528528,41.78,81393.63,0.0,-0.99766,0.0,0.3913]
[1778436533565,41.78,81389.11,0.0,-0.99767,0.0,0.38905]
[1778436538598,41.78,81388.56,0.0,-0.99768,0.0,0.38878]
[1778436541622,41.78,81382.66,0.0,-0.99769,0.0,0.38585]
[1778436546657,41.78,81384.47,0.0,-0.99769,0.0,0.38675]
[1778436551692,41.78,81386.24,0.0,-0.99768,0.0,0.38762]
[1778436557937,41.78,81386.46,0.0,-0.99768,0.0,0.38773]
[1778436563778,41.78,81387.62,0.0,-0.99768,0.0,0.38831]
[1778436568810,41.78,81386.51,0.0,-0.99768,0.0,0.38776]
[1778436574854,41.78,81390.17,0.0,-0.99767,0.0,0.3888]
[1778436579889,41.78,81388.21,0.0,-0.99768,0.0,0.38782]
[1778436584923,41.78,81386.77,0.0,-0.99769,0.0,0.38711]
[1778436589958,41.78,81385.94,0.0,-0.99769,0.0,0.3867]
[1778436594994,41.78,81391.16,0.0,-0.99767,0.0,0.38929]
[1778436596002,41.78,81391.99,0.0,-0.99767,0.0,0.3897]
[1778436601038,41.78,81390.14,0.0,-0.99767,0.0,0.38878]
[1778436606073,41.78,81388.8,0.0,-0.99768,0.0,0.38812]
[1778436611109,41.78,81394.59,0.0,-0.99766,0.0,0.391]
[1778436617152,41.78,81393.54,0.0,-0.99766,0.0,0.39048]
[1778436622186,41.78,81392.93,0.0,-0.99767,0.0,0.39017]
[1778436627221,41.78,81394.04,0.0,-0.99766,0.0,0.39073]
[1778436632256,41.78,81397.66,0.0,-0.99765,0.0,0.39175]
[1778436637291,41.78,81398.63,0.0,-0.99765,0.0,0.39224]
[1778436642326,41.78,81394.66,0.0,-0.99766,0.0,0.39025]
[1778436647360,41.78,81393.58,0.0,-0.99767,0.0,0.38972]
[1778436654410,41.78,81392.48,0.0,-0.99767,0.0,0.38917]
[1778436661459,41.78,81391.92,0.0,-0.99767,0.0,0.38889]
[1778436666496,41.78,81391.03,0.0,-0.99768,0.0,0.38845]
[1778436673543,41.78,81386.92,0.0,-0.99769,0.0,0.38641]
[1778436678786,41.78,81387.25,0.0,-0.99769,0.0,0.38657]
[1778436684621,41.78,81388.05,0.0,-0.99769,0.0,0.38697]
[1778436690663,41.78,81388.4,0.0,-0.99768,0.0,0.38714]
[1778436695698,41.78,81389.05,0.0,-0.99769,0.0,0.38669]
[1778436700735,41.78,81389.13,0.0,-0.99769,0.0,0.38673]
[1778436707783,41.78,81389.22,0.0,-0.99769,0.0,0.38677]
[1778436712818,41.78,81388.73,0.0,-0.99769,0.0,0.38653]
[1778436714831,41.78,81394.0,0.0,-0.99767,0.0,0.38915]
[1778436719867,41.78,81392.86,0.0,-0.99767,0.0,0.38858]
[1778436724906,41.78,81395.92,0.0,-0.99766,0.0,0.3901]
[1778436729938,41.78,81395.14,0.0,-0.99767,0.0,0.38971]
[1778436736987,41.78,81394.66,0.0,-0.99767,0.0,0.38947]
[1778436742021,41.78,81393.63,0.0,-0.99767,0.0,0.38896]
[1778436747056,41.78,81391.16,0.0,-0.99768,0.0,0.38773]
[1778436752092,41.78,81390.98,0.0,-0.99769,0.0,0.38687]
[1778436757127,41.78,81390.71,0.0,-0.99769,0.0,0.38673]
[1778436762163,41.78,81390.45,0.0,-0.99769,0.0,0.38661]
[1778436767198,41.78,81390.54,0.0,-0.99769,0.0,0.38665]
[1778436772233,41.78,81390.51,0.0,-0.99769,0.0,0.38664]
[1778436778275,41.78,81393.0,0.0,-0.99768,0.0,0.38787]
[1778436784318,41.78,81392.66,0.0,-0.99768,0.0,0.3877]
[1778436789562,41.78,81392.86,0.0,-0.99768,0.0,0.3878]
[1778436795396,41.78,81392.93,0.0,-0.99768,0.0,0.38783]
[1778436796403,41.78,81387.26,0.0,-0.9977,0.0,0.38503]
[1778436797410,41.78,81386.94,0.0,-0.9977,0.0,0.38487]
[1778436802444,41.78,81386.48,0.0,-0.9977,0.0,0.38464]
[1778436807479,41.78,81386.73,0.0,-0.9977,0.0,0.38477]
[1778436812515,41.78,81385.32,0.0,-0.99771,0.0,0.3833]
[1778436817551,41.78,81385.71,0.0,-0.99771,0.0,0.38349]
[1778436822586,41.78,81384.74,0.0,-0.99771,0.0,0.38302]
[1778436828628,41.78,81384.97,0.0,-0.99771,0.0,0.38313]
[1778436833663,41.78,81381.02,0.0,-0.99772,0.0,0.38119]
[1778436839913,41.78,81381.4,0.0,-0.99772,0.0,0.38138]
[1778436845750,41.78,81381.4,0.0,-0.99772,0.0,0.38138]
[1778436852802,41.78,81385.0,0.0,-0.99771,0.0,0.38314]
[1778436857838,41.78,81383.75,0.0,-0.99771,0.0,0.38253]
[1778436862873,41.78,81383.65,0.0,-0.99771,0.0,0.38248]
[1778436867908,41.78,81384.08,0.0,-0.99771,0.0,0.38269]
[1778436872943,41.78,81385.49,0.0,-0.99771,0.0,0.38261]
[1778436874960,41.78,81394.69,0.0,-0.99768,0.0,0.38715]
[1778436875967,41.78,81402.53,0.0,-0.99766,0.0,0.39106]
[1778436876973,41.78,81404.13,0.0,-0.99765,0.0,0.39186]
[1778436882008,41.78,81404.87,0.0,-0.99765,0.0,0.39223]
[1778436886041,41.78,81410.54,0.0,-0.99763,0.0,0.39508]
[1778436892092,41.78,81414.57,0.0,-0.99762,0.0,0.39712]
[1778436896115,41.78,81420.05,0.0,-0.9976,0.0,0.39991]
[1778436900357,41.78,81425.42,0.0,-0.99758,0.0,0.40265]
[1778436907192,41.78,81426.24,0.0,-0.99758,0.0,0.40307]
[1778436912228,41.78,81419.36,0.0,-0.9976,0.0,0.39955]
[1778436914241,41.78,81417.27,0.0,-0.99761,0.0,0.39849]
[1778436919283,41.78,81410.89,0.0,-0.99763,0.0,0.39526]
[1778436920496,41.78,81416.17,0.0,-0.99761,0.0,0.39793]
[1778436922300,41.78,81415.71,0.0,-0.99761,0.0,0.3977]
[1778436927333,41.78,81417.08,0.0,-0.99761,0.0,0.39839]
[1778436932367,41.78,81416.22,0.0,-0.99762,0.0,0.39716]
[1778436939417,41.78,81415.35,0.0,-0.99762,0.0,0.39672]
[1778436944452,41.78,81414.78,0.0,-0.99762,0.0,0.39643]
[1778436948481,41.78,81401.87,0.0,-0.99766,0.0,0.38994]
[1778436949488,41.78,81400.08,0.0,-0.99767,0.0,0.38905]
[1778436954523,41.78,81397.64,0.0,-0.99768,0.0,0.38784]
[1778436959557,41.78,81398.2,0.0,-0.99768,0.0,0.38812]
[1778436964592,41.78,81397.88,0.0,-0.99768,0.0,0.38796]
[1778436970848,41.78,81396.06,0.0,-0.99768,0.0,0.38706]
[1778436977686,41.78,81394.57,0.0,-0.99769,0.0,0.38632]
[1778436982721,41.78,81400.28,0.0,-0.99767,0.0,0.38915]
[1778436983729,41.78,81401.74,0.0,-0.99766,0.0,0.38988]
[1778436988763,41.78,81400.79,0.0,-0.99767,0.0,0.38941]
[1778436993799,41.78,81400.12,0.0,-0.99767,0.0,0.38829]
[1778436998832,41.78,81399.17,0.0,-0.99768,0.0,0.38782]
[1778437003868,41.78,81397.79,0.0,-0.99768,0.0,0.38714]
[1778437008904,41.78,81395.28,0.0,-0.99769,0.0,0.38589]
[1778437014945,41.78,81393.82,0.0,-0.99769,0.0,0.38517]
[1778437017966,41.78,81380.99,0.0,-0.99774,0.0,0.37888]
[1778437018974,41.78,81376.0,0.0,-0.99775,0.0,0.37646]
[1778437020986,41.78,81374.49,0.0,-0.99776,0.0,0.37573]
[1778437026021,41.78,81374.7,0.0,-0.99776,0.0,0.37583]
[1778437031271,41.78,81375.8,0.0,-0.99775,0.0,0.37636]
[1778437037102,41.78,81375.9,0.0,-0.99775,0.0,0.37641]
[1778437042137,41.78,81375.48,0.0,-0.99775,0.0,0.37621]
[1778437051413,41.78,81376.55,0.0,-0.99775,0.0,0.37596]
[1778437057245,41.78,81377.66,0.0,-0.99775,0.0,0.3765]
[1778437062279,41.78,81377.16,0.0,-0.99775,0.0,0.37626]
[1778437067314,41.78,81375.65,0.0,-0.99776,0.0,0.37553]
[1778437072348,41.78,81377.18,0.0,-0.99775,0.0,0.37627]
[1778437077385,41.78,81376.39,0.0,-0.99775,0.0,0.37589]
[1778437082421,41.78,81373.53,0.0,-0.99776,0.0,0.37451]
[1778437088465,41.78,81373.28,0.0,-0.99776,0.0,0.37438]
[1778437093497,41.78,81375.42,0.0,-0.99776,0.0,0.37542]
[1778437101764,41.78,81374.86,0.0,-0.99776,0.0,0.37515]
[1778437107595,41.78,81376.07,0.0,-0.99776,0.0,0.37573]
[1778437114645,41.78,81375.96,0.0,-0.99776,0.0,0.37492]
[1778437119682,41.78,81372.37,0.0,-0.99777,0.0,0.37319]
[1778437121904,41.78,81370.14,0.0,-0.99778,0.0,0.37212]
[1778437127736,41.78,81360.08,0.0,-0.99781,0.0,0.36732]
[1778437128744,41.78,81359.78,0.0,-0.99781,0.0,0.36718]
[1778437133778,41.78,81357.93,0.0,-0.99782,0.0,0.36631]
[1778437136799,41.78,81352.93,0.0,-0.99783,0.0,0.36395]
[1778437142046,41.78,81351.72,0.0,-0.99784,0.0,0.36338]
[1778437147878,41.78,81351.31,0.0,-0.99784,0.0,0.36319]
[1778437148885,41.78,81342.58,0.0,-0.99786,0.0,0.35911]
[1778437149891,41.78,81340.35,0.0,-0.99787,0.0,0.35807]
[1778437152119,41.78,81334.99,0.0,-0.99789,0.0,0.3556]
[1778437157945,41.78,81331.3,0.0,-0.9979,0.0,0.3539]
[1778437162189,41.78,81324.72,0.0,-0.99792,0.0,0.35089]
[1778437168024,41.78,81318.06,0.0,-0.99794,0.0,0.34787]
[1778437174065,41.78,81318.55,0.0,-0.99794,0.0,0.34737]
[1778437178094,41.78,81327.77,0.0,-0.99791,0.0,0.35156]
[1778437179101,41.78,81329.23,0.0,-0.99791,0.0,0.35223]
[1778437184136,41.78,81327.51,0.0,-0.99791,0.0,0.35144]
[1778437189172,41.78,81326.35,0.0,-0.99792,0.0,0.35091]
[1778437195214,41.78,81325.6,0.0,-0.99792,0.0,0.35057]
[1778437201263,41.78,81325.36,0.0,-0.99792,0.0,0.35046]
[1778437203277,41.78,81319.97,0.0,-0.99794,0.0,0.34802]
[1778437205291,41.78,81315.69,0.0,-0.99795,0.0,0.34609]
[1778437209319,41.78,81323.37,0.0,-0.99793,0.0,0.34956]
[1778437210325,41.78,81327.74,0.0,-0.99791,0.0,0.35155]
[1778437212540,41.78,81331.35,0.0,-0.9979,0.0,0.3532]
[1778437216368,41.78,81335.62,0.0,-0.99789,0.0,0.35516]
[1778437219389,41.78,81341.2,0.0,-0.99787,0.0,0.35774]
[1778437225435,41.78,81343.66,0.0,-0.99786,0.0,0.35888]
[1778437230467,41.78,81347.59,0.0,-0.99785,0.0,0.36071]
[1778437235504,41.78,81347.82,0.0,-0.99786,0.0,0.36008]
[1778437240537,41.78,81346.7,0.0,-0.99786,0.0,0.35956]
[1778437245571,41.78,81346.18,0.0,-0.99786,0.0,0.35931]
[1778437250607,41.78,81344.76,0.0,-0.99787,0.0,0.35865]
[1778437256649,41.78,81344.5,0.0,-0.99787,0.0,0.35853]
[1778437261687,41.78,81349.43,0.0,-0.99785,0.0,0.36083]
[1778437262891,41.78,81351.35,0.0,-0.99785,0.0,0.36173]
[1778437268734,41.78,81359.63,0.0,-0.99782,0.0,0.36562]
[1778437272960,41.78,81367.6,0.0,-0.9978,0.0,0.3694]
[1778437277804,41.78,81369.81,0.0,-0.99779,0.0,0.37045]
[1778437283033,41.78,81371.03,0.0,-0.99779,0.0,0.37104]
[1778437286863,41.78,81376.23,0.0,-0.99777,0.0,0.37353]
[1778437288877,41.78,81381.1,0.0,-0.99775,0.0,0.37588]
[1778437293915,41.78,81381.32,0.0,-0.99776,0.0,0.37523]
[1778437296936,41.78,81388.07,0.0,-0.99774,0.0,0.3785]
[1778437298950,41.78,81394.67,0.0,-0.99771,0.0,0.38172]
[1778437299957,41.78,81395.28,0.0,-0.99771,0.0,0.38202]
[1778437301971,41.78,81401.42,0.0,-0.99769,0.0,0.38505]
[1778437304993,41.78,81400.37,0.0,-0.9977,0.0,0.38453]
[1778437307013,41.78,81397.37,0.0,-0.99771,0.0,0.38305]
[1778437312049,41.78,81401.27,0.0,-0.99769,0.0,0.38497]
[1778437317084,41.78,81400.25,0.0,-0.9977,0.0,0.38447]
[1778437322118,41.78,81392.65,0.0,-0.99772,0.0,0.38074]
[1778437327153,41.78,81390.24,0.0,-0.99773,0.0,0.37956]
[1778437332188,41.78,81388.55,0.0,-0.99773,0.0,0.37873]
[1778437337223,41.78,81385.95,0.0,-0.99774,0.0,0.37747]
[1778437342263,41.78,81382.91,0.0,-0.99775,0.0,0.376]
[1778437347299,41.78,81383.32,0.0,-0.99775,0.0,0.37619]
[1778437352334,41.78,81382.64,0.0,-0.99776,0.0,0.3751]
[1778437357369,41.78,81382.16,0.0,-0.99776,0.0,0.37487]
[1778437364419,41.78,81381.58,0.0,-0.99776,0.0,0.37459]
[1778437371467,41.78,81378.1,0.0,-0.99777,0.0,0.37292]
[1778437377508,41.78,81378.01,0.0,-0.99777,0.0,0.37287]
[1778437382550,41.78,81378.52,0.0,-0.99777,0.0,0.37312]
[1778437387579,41.78,81378.61,0.0,-0.99777,0.0,0.37316]
[1778437392615,41.78,81363.31,0.0,-0.99782,0.0,0.36587]
[1778437393817,41.78,81357.17,0.0,-0.99784,0.0,0.36297]
[1778437399663,41.78,81355.3,0.0,-0.99784,0.0,0.3621]
[1778437404699,41.78,81351.05,0.0,-0.99786,0.0,0.36011]
[1778437407720,41.78,81357.19,0.0,-0.99784,0.0,0.36298]
[1778437412757,41.78,81356.31,0.0,-0.99784,0.0,0.36183]
[1778437417789,41.78,81356.85,0.0,-0.99784,0.0,0.36208]
[1778437422825,41.78,81358.48,0.0,-0.99784,0.0,0.36285]
[1778437425846,41.78,81345.82,0.0,-0.99788,0.0,0.35695]
[1778437426853,41.78,81344.15,0.0,-0.99788,0.0,0.35618]
[1778437434099,41.78,81344.34,0.0,-0.99788,0.0,0.35626]
[1778437444169,41.78,81343.0,0.0,-0.99788,0.0,0.35564]
[1778437446998,41.78,81348.83,0.0,-0.99787,0.0,0.35834]
[1778437454239,41.78,81347.77,0.0,-0.99787,0.0,0.35785]
[1778437460084,41.78,81346.52,0.0,-0.99787,0.0,0.35727]
[1778437467133,41.78,81344.78,0.0,-0.99788,0.0,0.35647]
[1778437474379,41.78,81343.59,0.0,-0.99789,0.0,0.35519]
[1778437479217,41.78,81349.53,0.0,-0.99787,0.0,0.35793]
[1778437481230,41.78,81349.93,0.0,-0.99787,0.0,0.35812]
[1778437484453,41.78,81360.76,0.0,-0.99783,0.0,0.36318]
[1778437485259,41.78,81360.76,0.0,-0.99783,0.0,0.36318]
[1778437490295,41.78,81358.05,0.0,-0.99784,0.0,0.36191]
[1778437495329,41.78,81356.95,0.0,-0.99785,0.0,0.36139]
[1778437500365,41.78,81356.29,0.0,-0.99785,0.0,0.36108]
[1778437506407,41.78,81359.12,0.0,-0.99784,0.0,0.36241]
[1778437509426,41.78,81364.31,0.0,-0.99782,0.0,0.36485]
[1778437511440,41.78,81376.8,0.0,-0.99778,0.0,0.37078]
[1778437512448,41.78,81381.05,0.0,-0.99777,0.0,0.37282]
[1778437516476,41.78,81386.19,0.0,-0.99776,0.0,0.3753]
[1778437523527,41.78,81389.05,0.0,-0.99775,0.0,0.37668]
[1778437525540,41.78,81379.62,0.0,-0.99778,0.0,0.37213]
[1778437526547,41.78,81379.35,0.0,-0.99778,0.0,0.372]
[1778437531582,41.78,81378.31,0.0,-0.99778,0.0,0.37075]
[1778437537625,41.78,81377.36,0.0,-0.99779,0.0,0.37029]
[1778437543669,41.78,81373.72,0.0,-0.9978,0.0,0.36856]
[1778437548701,41.78,81368.75,0.0,-0.99781,0.0,0.3662]
[1778437553736,41.78,81367.05,0.0,-0.99782,0.0,0.3654]
[1778437558775,41.78,81368.77,0.0,-0.99781,0.0,0.36621]
[1778437563807,41.78,81370.04,0.0,-0.99781,0.0,0.36681]
[1778437568841,41.78,81372.88,0.0,-0.9978,0.0,0.36816]
[1778437573877,41.78,81372.79,0.0,-0.9978,0.0,0.36812]
[1778437578912,41.78,81372.63,0.0,-0.9978,0.0,0.36804]
[1778437583946,41.78,81370.14,0.0,-0.99781,0.0,0.36686]
[1778437589990,41.78,81366.68,0.0,-0.99782,0.0,0.36522]
[1778437592005,41.78,81361.36,0.0,-0.99784,0.0,0.36197]
[1778437597040,41.78,81360.97,0.0,-0.99784,0.0,0.36179]
[1778437604090,41.78,81360.97,0.0,-0.99784,0.0,0.36179]
[1778437609125,41.78,81359.64,0.0,-0.99785,0.0,0.36117]
[1778437614160,41.78,81359.48,0.0,-0.99785,0.0,0.36109]
[1778437619195,41.78,81359.33,0.0,-0.99785,0.0,0.36102]
[1778437624231,41.78,81356.97,0.0,-0.99785,0.0,0.35992]
[1778437630273,41.78,81356.22,0.0,-0.99786,0.0,0.35957]
[1778437635519,41.78,81352.87,0.0,-0.99787,0.0,0.35801]
[1778437641353,41.78,81347.44,0.0,-0.99788,0.0,0.3555]
[1778437643367,41.78,81341.56,0.0,-0.9979,0.0,0.3528]
[1778437648402,41.78,81338.41,0.0,-0.99791,0.0,0.35136]
[1778437650415,41.78,81330.25,0.0,-0.99793,0.0,0.34765]
[1778437651423,41.78,81330.37,0.0,-0.99794,0.0,0.34698]
[1778437656458,41.78,81331.55,0.0,-0.99793,0.0,0.34752]
[1778437661492,41.78,81332.78,0.0,-0.99793,0.0,0.34807]
[1778437667535,41.78,81333.97,0.0,-0.99793,0.0,0.34861]
[1778437675800,41.78,81334.66,0.0,-0.99793,0.0,0.34893]
[1778437681632,41.78,81334.6,0.0,-0.99793,0.0,0.3489]
[1778437687674,41.78,81334.1,0.0,-0.99793,0.0,0.34867]
[1778437692710,41.78,81333.97,0.0,-0.99793,0.0,0.34861]
[1778437697745,41.78,81335.38,0.0,-0.99792,0.0,0.34925]
[1778437702779,41.78,81336.65,0.0,-0.99792,0.0,0.34983]
[1778437707815,41.78,81337.5,0.0,-0.99792,0.0,0.35022]
[1778437712855,41.78,81340.74,0.0,-0.99791,0.0,0.35097]
[1778437716081,41.78,81344.52,0.0,-0.9979,0.0,0.3527]
[1778437722923,41.78,81343.76,0.0,-0.9979,0.0,0.35235]
[1778437727958,41.78,81339.47,0.0,-0.99792,0.0,0.35039]
[1778437733999,41.78,81337.73,0.0,-0.99792,0.0,0.3496]
[1778437739035,41.78,81337.74,0.0,-0.99792,0.0,0.34961]
[1778437746293,41.78,81337.38,0.0,-0.99792,0.0,0.34944]
[1778437752126,41.78,81334.59,0.0,-0.99793,0.0,0.34818]
[1778437754139,41.78,81332.6,0.0,-0.99794,0.0,0.34728]
[1778437759175,41.78,81333.33,0.0,-0.99793,0.0,0.34761]
[1778437766434,41.78,81334.72,0.0,-0.99793,0.0,0.34824]
[1778437769245,41.78,81340.92,0.0,-0.99791,0.0,0.35106]
[1778437770252,41.78,81340.96,0.0,-0.99791,0.0,0.35107]
[1778437775286,41.78,81340.5,0.0,-0.99792,0.0,0.35014]
[1778437780323,41.78,81339.9,0.0,-0.99792,0.0,0.34987]
[1778437785357,41.78,81341.3,0.0,-0.99791,0.0,0.35051]
[1778437790392,41.78,81341.17,0.0,-0.99791,0.0,0.35045]
[1778437796653,41.78,81340.49,0.0,-0.99792,0.0,0.35014]
[1778437802480,41.78,81339.58,0.0,-0.99792,0.0,0.34972]
[1778437807511,41.78,81339.24,0.0,-0.99792,0.0,0.34957]
[1778437814562,41.78,81338.96,0.0,-0.99792,0.0,0.34944]
[1778437819596,41.78,81337.67,0.0,-0.99793,0.0,0.34885]
[1778437824632,41.78,81334.93,0.0,-0.99793,0.0,0.34761]
[1778437829667,41.78,81334.98,0.0,-0.99793,0.0,0.34763]
[1778437836935,41.78,81334.55,0.0,-0.99794,0.0,0.34672]
[1778437844772,41.78,81335.42,0.0,-0.99794,0.0,0.34711]
[1778437850813,41.78,81333.56,0.0,-0.99794,0.0,0.34627]
[1778437855850,41.78,81334.03,0.0,-0.99794,0.0,0.34649]
[1778437860885,41.78,81335.15,0.0,-0.99794,0.0,0.34699]
[1778437865919,41.78,81341.54,0.0,-0.99792,0.0,0.34989]
[1778437870954,41.78,81341.65,0.0,-0.99792,0.0,0.34994]
[1778437877215,41.78,81341.32,0.0,-0.99792,0.0,0.34979]
[1778437882036,41.78,81351.07,0.0,-0.99789,0.0,0.35425]
[1778437883043,41.78,81354.54,0.0,-0.99788,0.0,0.35585]
[1778437886059,41.78,81355.35,0.0,-0.99788,0.0,0.35623]
[1778437891108,41.78,81361.81,0.0,-0.99786,0.0,0.35849]
[1778437892114,41.78,81367.85,0.0,-0.99784,0.0,0.36131]
[1778437893123,41.78,81380.96,0.0,-0.9978,0.0,0.3675]
[1778437894129,41.78,81388.58,0.0,-0.99778,0.0,0.37113]
[1778437899163,41.78,81384.33,0.0,-0.99779,0.0,0.3691]
[1778437905205,41.78,81381.29,0.0,-0.9978,0.0,0.36765]
[1778437907427,41.78,81374.49,0.0,-0.99782,0.0,0.36443]
[1778437908226,41.78,81374.49,0.0,-0.99782,0.0,0.36443]
[1778437913261,41.78,81373.97,0.0,-0.99782,0.0,0.36419]
[1778437918296,41.78,81373.52,0.0,-0.99783,0.0,0.36397]
[1778437923330,41.78,81372.11,0.0,-0.99783,0.0,0.36331]
[1778437928366,41.78,81371.27,0.0,-0.99783,0.0,0.36291]
[1778437932395,41.78,81365.31,0.0,-0.99785,0.0,0.36012]
[1778437934408,41.78,81358.45,0.0,-0.99787,0.0,0.35693]
[1778437939443,41.78,81358.67,0.0,-0.99787,0.0,0.35703]
[1778437944479,41.78,81355.72,0.0,-0.99788,0.0,0.35567]
[1778437949515,41.78,81353.5,0.0,-0.99789,0.0,0.35464]
[1778437951529,41.78,81337.73,0.0,-0.99794,0.0,0.34672]
[1778437953544,41.78,81333.16,0.0,-0.99795,0.0,0.34466]
[1778437958578,41.78,81334.29,0.0,-0.99795,0.0,0.34517]
[1778437964624,41.78,81334.0,0.0,-0.99795,0.0,0.34504]
[1778437969659,41.78,81329.44,0.0,-0.99796,0.0,0.34299]
[1778437974693,41.78,81329.78,0.0,-0.99796,0.0,0.34315]
[1778437979729,41.78,81331.54,0.0,-0.99796,0.0,0.34394]
[1778437984765,41.78,81332.96,0.0,-0.99795,0.0,0.34457]
[1778437988015,41.78,81324.27,0.0,-0.99798,0.0,0.34069]
[1778437989801,41.78,81320.62,0.0,-0.99799,0.0,0.33907]
[1778437995842,41.78,81320.05,0.0,-0.99799,0.0,0.33881]
[1778438000877,41.78,81319.18,0.0,-0.99799,0.0,0.33843]
[1778438005914,41.78,81319.27,0.0,-0.99799,0.0,0.33847]
[1778438010948,41.78,81326.91,0.0,-0.99797,0.0,0.34186]
[1778438014976,41.78,81329.33,0.0,-0.99797,0.0,0.34223]
[1778438020011,41.78,81328.01,0.0,-0.99797,0.0,0.34164]
[1778438026053,41.78,81326.26,0.0,-0.99798,0.0,0.34086]
[1778438031088,41.78,81327.82,0.0,-0.99797,0.0,0.34156]
[1778438034112,41.78,81333.06,0.0,-0.99796,0.0,0.3439]
[1778438039143,41.78,81337.1,0.0,-0.99794,0.0,0.34572]
[1778438044178,41.78,81336.59,0.0,-0.99795,0.0,0.34549]
[1778438049215,41.78,81336.48,0.0,-0.99795,0.0,0.34544]
[1778438054248,41.78,81333.76,0.0,-0.99795,0.0,0.34422]
[1778438060294,41.78,81333.59,0.0,-0.99795,0.0,0.34414]
[1778438066334,41.78,81334.09,0.0,-0.99795,0.0,0.34437]
[1778438071369,41.78,81334.71,0.0,-0.99795,0.0,0.34393]
[1778438076404,41.78,81334.84,0.0,-0.99795,0.0,0.34399]
[1778438081439,41.78,81336.55,0.0,-0.99795,0.0,0.34476]
[1778438087481,41.78,81337.41,0.0,-0.99795,0.0,0.34514]
[1778438092517,41.78,81330.34,0.0,-0.99797,0.0,0.34197]
[1778438098793,41.78,81329.76,0.0,-0.99797,0.0,0.34171]
[1778438108863,41.78,81326.2,0.0,-0.99798,0.0,0.34013]
[1778438114671,41.78,81322.02,0.0,-0.99799,0.0,0.33828]
[1778438118933,41.78,81320.03,0.0,-0.998,0.0,0.3374]
[1778438125748,41.78,81320.89,0.0,-0.99799,0.0,0.33778]
[1778438129006,41.78,81326.79,0.0,-0.99798,0.0,0.34039]
[1778438134812,41.78,81329.46,0.0,-0.99797,0.0,0.34087]
[1778438139847,41.78,81331.3,0.0,-0.99797,0.0,0.34169]
[1778438144882,41.78,81333.23,0.0,-0.99796,0.0,0.34255]
[1778438149916,41.78,81334.62,0.0,-0.99796,0.0,0.34318]
[1778438155959,41.78,81334.95,0.0,-0.99796,0.0,0.34332]
[1778438160994,41.78,81336.6,0.0,-0.99795,0.0,0.34406]
[1778438168043,41.78,81338.87,0.0,-0.99795,0.0,0.34509]
[1778438173077,41.78,81339.8,0.0,-0.99794,0.0,0.3455]
[1778438180127,41.78,81340.11,0.0,-0.99794,0.0,0.34564]
[1778438185162,41.78,81340.06,0.0,-0.99794,0.0,0.34562]
[1778438190197,41.78,81339.27,0.0,-0.99795,0.0,0.34527]
[1778438195232,41.78,81338.82,0.0,-0.99795,0.0,0.34435]
[1778438204295,41.78,81339.61,0.0,-0.99795,0.0,0.3447]
[1778438209330,41.78,81340.66,0.0,-0.99795,0.0,0.34518]
[1778438211344,41.78,81331.56,0.0,-0.99797,0.0,0.3411]
[1778438212351,41.78,81328.76,0.0,-0.99798,0.0,0.33985]
[1778438217388,41.78,81325.69,0.0,-0.99799,0.0,0.33849]
[1778438222423,41.78,81324.4,0.0,-0.99799,0.0,0.33792]
[1778438227465,41.78,81323.52,0.0,-0.998,0.0,0.33753]
[1778438231487,41.78,81329.39,0.0,-0.99798,0.0,0.34013]
[1778438236522,41.78,81327.25,0.0,-0.99798,0.0,0.33918]
[1778438241557,41.78,81325.94,0.0,-0.99799,0.0,0.3386]
[1778438246593,41.78,81328.54,0.0,-0.99798,0.0,0.33975]
[1778438247601,41.78,81329.67,0.0,-0.99798,0.0,0.34026]
[1778438249904,41.78,81321.32,0.0,-0.998,0.0,0.33656]
[1778438253641,41.78,81318.0,0.0,-0.99802,0.0,0.3344]
[1778438258677,41.78,81316.24,0.0,-0.99802,0.0,0.33363]
[1778438263712,41.78,81314.59,0.0,-0.99802,0.0,0.33291]
[1778438268748,41.78,81312.03,0.0,-0.99803,0.0,0.33179]
[1778438273781,41.78,81311.69,0.0,-0.99803,0.0,0.33164]
[1778438278817,41.78,81311.31,0.0,-0.99803,0.0,0.33148]
[1778438281838,41.78,81316.64,0.0,-0.99802,0.0,0.3338]
[1778438286873,41.78,81315.85,0.0,-0.99802,0.0,0.33346]
[1778438292915,41.78,81313.76,0.0,-0.99803,0.0,0.33255]
[1778438297949,41.78,81313.05,0.0,-0.99803,0.0,0.33224]
[1778438302985,41.78,81313.3,0.0,-0.99803,0.0,0.33234]
[1778438304999,41.78,81319.88,0.0,-0.99801,0.0,0.33522]
[1778438310327,41.78,81321.31,0.0,-0.99801,0.0,0.33585]
[1778438316076,41.78,81325.21,0.0,-0.998,0.0,0.33687]
[1778438323129,41.78,81323.33,0.0,-0.998,0.0,0.33604]
[1778438328163,41.78,81321.77,0.0,-0.99801,0.0,0.33535]
[1778438333199,41.78,81320.65,0.0,-0.99801,0.0,0.33486]
[1778438338233,41.78,81324.49,0.0,-0.998,0.0,0.33655]
[1778438342262,41.78,81316.96,0.0,-0.99802,0.0,0.33325]
[1778438344275,41.78,81313.02,0.0,-0.99803,0.0,0.33153]
[1778438351326,41.78,81312.61,0.0,-0.99803,0.0,0.33135]
[1778438354346,41.78,81304.22,0.0,-0.99806,0.0,0.32772]
[1778438355353,41.78,81303.8,0.0,-0.99806,0.0,0.32754]
[1778438360682,41.78,81301.49,0.0,-0.99807,0.0,0.32654]
[1778438366427,41.78,81301.49,0.0,-0.99807,0.0,0.32654]
[1778438370458,41.78,81296.32,0.0,-0.99808,0.0,0.32433]
[1778438376502,41.78,81294.83,0.0,-0.99809,0.0,0.32301]
[1778438381535,41.78,81293.35,0.0,-0.99809,0.0,0.32239]
[1778438390892,41.78,81291.75,0.0,-0.9981,0.0,0.32171]
[1778438397647,41.78,81296.47,0.0,-0.99808,0.0,0.32371]
[1778438402685,41.78,81297.57,0.0,-0.99808,0.0,0.32418]
[1778438407720,41.78,81302.72,0.0,-0.99807,0.0,0.32639]
[1778438411033,41.78,81296.3,0.0,-0.99808,0.0,0.32364]
[1778438411747,41.78,81296.3,0.0,-0.99808,0.0,0.32364]
[1778438415775,41.78,81288.81,0.0,-0.9981,0.0,0.32046]
[1778438421104,41.78,81288.21,0.0,-0.99811,0.0,0.32021]
[1778438426853,41.78,81289.24,0.0,-0.9981,0.0,0.32064]
[1778438431887,41.78,81288.38,0.0,-0.99811,0.0,0.31961]
[1778438436922,41.78,81287.67,0.0,-0.99811,0.0,0.31931]
[1778438441957,41.78,81287.36,0.0,-0.99811,0.0,0.31918]
[1778438446993,41.78,81286.52,0.0,-0.99811,0.0,0.31882]
[1778438452028,41.78,81285.16,0.0,-0.99812,0.0,0.31825]
[1778438457063,41.78,81285.44,0.0,-0.99812,0.0,0.31837]
[1778438462099,41.78,81283.15,0.0,-0.99812,0.0,0.31741]
[1778438467133,41.78,81283.71,0.0,-0.99812,0.0,0.31764]
[1778438471458,41.78,81291.94,0.0,-0.9981,0.0,0.32111]
[1778438473175,41.78,81293.49,0.0,-0.9981,0.0,0.32177]
[1778438478210,41.78,81291.23,0.0,-0.9981,0.0,0.32081]
[1778438484252,41.78,81291.41,0.0,-0.9981,0.0,0.32088]
[1778438489287,41.78,81289.51,0.0,-0.99811,0.0,0.32008]
[1778438494323,41.78,81289.59,0.0,-0.99811,0.0,0.31944]
[1778438500364,41.78,81290.3,0.0,-0.99811,0.0,0.31974]
[1778438504393,41.78,81284.97,0.0,-0.99812,0.0,0.3175]
[1778438509429,41.78,81285.42,0.0,-0.99812,0.0,0.31769]
[1778438514463,41.78,81285.3,0.0,-0.99812,0.0,0.31764]
[1778438519498,41.78,81285.73,0.0,-0.99812,0.0,0.31782]
[1778438524536,41.78,81286.51,0.0,-0.99812,0.0,0.31814]
[1778438529569,41.78,81285.65,0.0,-0.99812,0.0,0.31778]
[1778438533598,41.78,81278.41,0.0,-0.99814,0.0,0.31476]
[1778438535620,41.78,81276.1,0.0,-0.99815,0.0,0.3138]
[1778438538632,41.78,81265.72,0.0,-0.99817,0.0,0.30952]
[1778438539639,41.78,81262.3,0.0,-0.99818,0.0,0.30812]
[1778438542661,41.78,81260.78,0.0,-0.99819,0.0,0.3075]
[1778438547695,41.78,81261.56,0.0,-0.99818,0.0,0.30782]
[1778438552730,41.78,81261.58,0.0,-0.99819,0.0,0.30717]
[1778438557765,41.78,81261.34,0.0,-0.99819,0.0,0.30707]
[1778438562804,41.78,81260.05,0.0,-0.99819,0.0,0.30655]
[1778438564813,41.78,81253.54,0.0,-0.99821,0.0,0.30391]
[1778438565820,41.78,81253.58,0.0,-0.99821,0.0,0.30393]
[1778438568844,41.78,81248.59,0.0,-0.99822,0.0,0.30192]
[1778438570856,41.78,81243.48,0.0,-0.99824,0.0,0.29988]
[1778438575892,41.78,81243.97,0.0,-0.99823,0.0,0.30007]
[1778438580926,41.78,81241.74,0.0,-0.99824,0.0,0.29918]
[1778438585963,41.78,81239.9,0.0,-0.99824,0.0,0.29845]
[1778438592311,41.78,81239.06,0.0,-0.99825,0.0,0.29812]
[1778438598044,41.78,81234.74,0.0,-0.99826,0.0,0.29641]
[1778438604087,41.78,81233.51,0.0,-0.99826,0.0,0.29592]
[1778438609122,41.78,81236.27,0.0,-0.99825,0.0,0.29701]
[1778438614156,41.78,81235.23,0.0,-0.99826,0.0,0.29596]
[1778438619191,41.78,81237.06,0.0,-0.99826,0.0,0.29669]
[1778438627247,41.78,81238.41,0.0,-0.99825,0.0,0.29722]
[1778438629262,41.78,81245.53,0.0,-0.99823,0.0,0.30005]
[1778438632591,41.78,81246.92,0.0,-0.99823,0.0,0.3006]
[1778438636311,41.78,81252.51,0.0,-0.99822,0.0,0.30285]
[1778438641347,41.78,81249.66,0.0,-0.99822,0.0,0.3017]
[1778438646383,41.78,81249.98,0.0,-0.99822,0.0,0.30183]
[1778438651416,41.78,81251.64,0.0,-0.99822,0.0,0.3025]
[1778438656452,41.78,81252.85,0.0,-0.99822,0.0,0.30298]
[1778438661488,41.78,81254.48,0.0,-0.99821,0.0,0.30364]
[1778438666523,41.78,81255.53,0.0,-0.99821,0.0,0.30406]
[1778438671557,41.78,81255.89,0.0,-0.99821,0.0,0.30356]
[1778438676595,41.78,81256.28,0.0,-0.99821,0.0,0.30372]
[1778438681637,41.78,81256.45,0.0,-0.99821,0.0,0.30378]
[1778438686670,41.78,81253.5,0.0,-0.99822,0.0,0.3026]
[1778438692712,41.78,81254.64,0.0,-0.99821,0.0,0.30306]
[1778438697747,41.78,81254.84,0.0,-0.99821,0.0,0.30314]
[1778438703086,41.78,81256.78,0.0,-0.99821,0.0,0.30392]
[1778438708825,41.78,81257.43,0.0,-0.99821,0.0,0.30418]
[1778438713859,41.78,81259.0,0.0,-0.9982,0.0,0.30482]
[1778438718894,41.78,81261.06,0.0,-0.9982,0.0,0.30565]
[1778438723929,41.78,81262.23,0.0,-0.99819,0.0,0.30612]
[1778438729971,41.78,81261.84,0.0,-0.9982,0.0,0.30597]
[1778438735008,41.78,81261.2,0.0,-0.9982,0.0,0.30505]
[1778438741047,41.78,81257.98,0.0,-0.99821,0.0,0.30375]
[1778438747091,41.78,81258.68,0.0,-0.99821,0.0,0.30403]
[1778438753455,41.78,81256.5,0.0,-0.99821,0.0,0.30316]
[1778438758168,41.78,81261.94,0.0,-0.9982,0.0,0.30535]
[1778438763525,41.78,81261.53,0.0,-0.9982,0.0,0.30519]
[1778438769245,41.78,81260.56,0.0,-0.9982,0.0,0.30479]
[1778438774279,41.78,81259.8,0.0,-0.9982,0.0,0.30449]
[1778438779314,41.78,81257.11,0.0,-0.99821,0.0,0.3034]
[1778438784350,41.78,81254.71,0.0,-0.99822,0.0,0.30244]
[1778438789385,41.78,81251.88,0.0,-0.99823,0.0,0.3013]
[1778438794420,41.78,81248.97,0.0,-0.99824,0.0,0.29949]
[1778438803807,41.78,81249.18,0.0,-0.99824,0.0,0.29958]
[1778438809525,41.78,81252.07,0.0,-0.99823,0.0,0.30073]
[1778438815567,41.78,81250.45,0.0,-0.99823,0.0,0.30008]
[1778438820602,41.78,81250.54,0.0,-0.99823,0.0,0.30012]
[1778438825637,41.78,81246.77,0.0,-0.99824,0.0,0.29862]
[1778438830671,41.78,81248.87,0.0,-0.99824,0.0,0.29945]
[1778438835707,41.78,81248.52,0.0,-0.99824,0.0,0.29931]
[1778438843762,41.78,81247.77,0.0,-0.99824,0.0,0.29901]
[1778438854171,41.78,81251.8,0.0,-0.99823,0.0,0.29998]
[1778438860882,41.78,81253.15,0.0,-0.99823,0.0,0.30052]
[1778438865918,41.78,81252.65,0.0,-0.99823,0.0,0.30032]
[1778438870951,41.78,81254.71,0.0,-0.99823,0.0,0.30114]
[1778438879008,41.78,81256.48,0.0,-0.99822,0.0,0.30185]
[1778438885051,41.78,81258.53,0.0,-0.99822,0.0,0.30267]
[1778438891093,41.78,81260.24,0.0,-0.99821,0.0,0.30336]
[1778438899158,41.78,81261.38,0.0,-0.99821,0.0,0.30382]
[1778438904522,41.78,81262.55,0.0,-0.99821,0.0,0.3043]
[1778438913246,41.78,81263.27,0.0,-0.99821,0.0,0.30394]
[1778438918281,41.78,81259.36,0.0,-0.99822,0.0,0.30236]
[1778438924664,41.78,81262.59,0.0,-0.99821,0.0,0.30366]
[1778438929359,41.78,81267.72,0.0,-0.9982,0.0,0.30574]
[1778438934734,41.78,81269.38,0.0,-0.99819,0.0,0.30641]
[1778438940436,41.78,81274.18,0.0,-0.99818,0.0,0.30837]
[1778438942451,41.78,81275.66,0.0,-0.99817,0.0,0.30898]
[1778438947486,41.78,81274.41,0.0,-0.99818,0.0,0.30846]
[1778438954873,41.78,81269.69,0.0,-0.99819,0.0,0.30654]
[1778438960586,41.78,81268.3,0.0,-0.99819,0.0,0.30597]
[1778438965613,41.78,81267.44,0.0,-0.9982,0.0,0.30562]
[1778438972665,41.78,81266.33,0.0,-0.9982,0.0,0.30452]
[1778438977698,41.78,81266.45,0.0,-0.9982,0.0,0.30457]
[1778438985085,41.78,81263.51,0.0,-0.99821,0.0,0.30338]
[1778438990789,41.78,81262.8,0.0,-0.99821,0.0,0.3031]
[1778439000858,41.78,81262.22,0.0,-0.99821,0.0,0.30286]
[1778439003880,41.78,81267.75,0.0,-0.9982,0.0,0.3051]
[1778439005896,41.78,81268.39,0.0,-0.9982,0.0,0.30536]
[1778439015297,41.78,81271.39,0.0,-0.99819,0.0,0.30657]
[1778439020999,41.78,81266.3,0.0,-0.9982,0.0,0.30451]
[1778439026036,41.78,81264.15,0.0,-0.99821,0.0,0.30364]
[1778439029061,41.78,81248.61,0.0,-0.99825,0.0,0.29742]
[1778439030070,41.78,81242.39,0.0,-0.99826,0.0,0.29497]
[1778439031075,41.78,81242.74,0.0,-0.99827,0.0,0.29447]
[1778439036110,41.78,81243.06,0.0,-0.99827,0.0,0.29459]
[1778439041145,41.78,81243.15,0.0,-0.99827,0.0,0.29463]
[1778439044166,41.78,81238.23,0.0,-0.99828,0.0,0.2927]
[1778439049202,41.78,81240.22,0.0,-0.99827,0.0,0.29348]
[1778439054237,41.78,81242.62,0.0,-0.99827,0.0,0.29442]
[1778439059272,41.78,81242.31,0.0,-0.99827,0.0,0.2943]
[1778439065655,41.78,81246.15,0.0,-0.99826,0.0,0.29581]
[1778439072363,41.78,81246.15,0.0,-0.99826,0.0,0.29581]
[1778439081426,41.78,81249.19,0.0,-0.99825,0.0,0.29701]
[1778439084447,41.78,81243.96,0.0,-0.99826,0.0,0.29495]
[1778439090488,41.78,81242.44,0.0,-0.99827,0.0,0.29435]
[1778439095869,41.78,81237.05,0.0,-0.99828,0.0,0.29161]
[1778439101567,41.78,81223.89,0.0,-0.99832,0.0,0.28652]
[1778439103581,41.78,81222.79,0.0,-0.99832,0.0,0.28611]
[1778439108620,41.78,81222.51,0.0,-0.99832,0.0,0.28604]
[1778439113652,41.78,81219.4,0.0,-0.99833,0.0,0.28489]
[1778439118686,41.78,81214.71,0.0,-0.99834,0.0,0.28315]
[1778439124737,41.78,81214.62,0.0,-0.99834,0.0,0.28317]
[1778439126079,41.78,81220.13,0.0,-0.99833,0.0,0.28528]
[1778439127758,41.78,81220.68,0.0,-0.99832,0.0,0.2855]
[1778439134807,41.78,81222.0,0.0,-0.99832,0.0,0.28602]
[1778439138835,41.78,81230.99,0.0,-0.9983,0.0,0.28949]
[1778439143871,41.78,81231.84,0.0,-0.9983,0.0,0.28982]
[1778439148905,41.78,81235.36,0.0,-0.99829,0.0,0.29119]
[1778439153940,41.78,81236.43,0.0,-0.99829,0.0,0.29098]
[1778439158976,41.78,81240.69,0.0,-0.99828,0.0,0.29264]
[1778439161996,41.78,81243.97,0.0,-0.99827,0.0,0.29392]
[1778439167033,41.78,81243.76,0.0,-0.99827,0.0,0.29384]
[1778439172067,41.78,81239.62,0.0,-0.99828,0.0,0.29222]
[1778439177102,41.78,81239.74,0.0,-0.99828,0.0,0.29227]
[1778439181130,41.78,81244.07,0.0,-0.99827,0.0,0.29396]
[1778439183144,41.78,81249.69,0.0,-0.99826,0.0,0.29617]
[1778439185158,41.78,81253.47,0.0,-0.99825,0.0,0.29767]
[1778439192207,41.78,81254.99,0.0,-0.99824,0.0,0.29828]
[1778439197242,41.78,81252.19,0.0,-0.99825,0.0,0.29716]
[1778439202276,41.78,81252.93,0.0,-0.99825,0.0,0.29746]
[1778439207312,41.78,81253.69,0.0,-0.99825,0.0,0.29776]
[1778439212347,41.78,81250.35,0.0,-0.99826,0.0,0.2958]
[1778439220403,41.78,81250.44,0.0,-0.99826,0.0,0.29583]
[1778439227452,41.78,81248.45,0.0,-0.99826,0.0,0.29505]
[1778439232488,41.78,81247.74,0.0,-0.99826,0.0,0.29477]
[1778439237526,41.78,81247.03,0.0,-0.99827,0.0,0.29449]
[1778439243563,41.78,81246.7,0.0,-0.99827,0.0,0.29436]
[1778439248599,41.78,81247.75,0.0,-0.99826,0.0,0.29477]
[1778439253634,41.78,81251.15,0.0,-0.99826,0.0,0.29611]
[1778439258668,41.78,81252.62,0.0,-0.99825,0.0,0.29669]
[1778439263704,41.78,81253.11,0.0,-0.99825,0.0,0.29689]
[1778439265719,41.78,81259.78,0.0,-0.99823,0.0,0.29954]
[1778439267732,41.78,81260.48,0.0,-0.99823,0.0,0.29982]
[1778439273774,41.78,81257.64,0.0,-0.99824,0.0,0.29804]
[1778439282836,41.78,81259.26,0.0,-0.99824,0.0,0.29869]
[1778439287871,41.78,81259.28,0.0,-0.99824,0.0,0.2987]
[1778439292907,41.78,81260.86,0.0,-0.99823,0.0,0.29933]
[1778439297942,41.78,81260.81,0.0,-0.99823,0.0,0.29931]
[1778439305997,41.78,81260.09,0.0,-0.99824,0.0,0.29902]
[1778439313049,41.78,81259.75,0.0,-0.99824,0.0,0.29888]
[1778439318083,41.78,81258.67,0.0,-0.99824,0.0,0.29845]
[1778439327489,41.78,81258.74,0.0,-0.99824,0.0,0.29848]
[1778439334196,41.78,81260.41,0.0,-0.99824,0.0,0.2985]
[1778439340238,41.78,81261.02,0.0,-0.99824,0.0,0.29875]
[1778439343259,41.78,81254.84,0.0,-0.99825,0.0,0.29629]
[1778439344265,41.78,81253.17,0.0,-0.99826,0.0,0.29563]
[1778439350307,41.78,81256.72,0.0,-0.99825,0.0,0.29704]
[1778439357701,41.78,81258.92,0.0,-0.99824,0.0,0.29791]
[1778439363399,41.78,81260.78,0.0,-0.99824,0.0,0.29865]
[1778439368433,41.78,81259.13,0.0,-0.99824,0.0,0.29799]
[1778439373469,41.78,81256.89,0.0,-0.99825,0.0,0.2971]
[1778439377497,41.78,81253.81,0.0,-0.99826,0.0,0.29588]
[1778439382532,41.78,81255.85,0.0,-0.99825,0.0,0.29669]
[1778439387567,41.78,81257.87,0.0,-0.99825,0.0,0.29749]
[1778439392602,41.78,81254.61,0.0,-0.99826,0.0,0.29556]
[1778439394617,41.78,81251.19,0.0,-0.99827,0.0,0.29421]
[1778439401665,41.78,81243.59,0.0,-0.99829,0.0,0.29124]
[1778439406700,41.78,81243.46,0.0,-0.99829,0.0,0.29119]
[1778439411735,41.78,81249.57,0.0,-0.99827,0.0,0.29358]
[1778439418121,41.78,81252.85,0.0,-0.99826,0.0,0.29487]
[1778439423820,41.78,81255.87,0.0,-0.99825,0.0,0.29606]
[1778439428854,41.78,81254.87,0.0,-0.99826,0.0,0.29566]
[1778439433890,41.78,81257.87,0.0,-0.99825,0.0,0.29685]
[1778439438925,41.78,81258.85,0.0,-0.99825,0.0,0.29724]
[1778439445975,41.78,81259.38,0.0,-0.99825,0.0,0.29745]
[1778439456047,41.78,81261.21,0.0,-0.99824,0.0,0.29753]
[1778439461082,41.78,81261.43,0.0,-0.99824,0.0,0.29762]
[1778439467126,41.78,81261.12,0.0,-0.99824,0.0,0.2975]
[1778439472159,41.78,81260.01,0.0,-0.99825,0.0,0.29706]
[1778439477194,41.78,81259.74,0.0,-0.99825,0.0,0.29695]
[1778439482229,41.78,81258.56,0.0,-0.99825,0.0,0.29648]
[1778439487269,41.78,81260.95,0.0,-0.99825,0.0,0.29743]
[1778439492304,41.78,81265.11,0.0,-0.99823,0.0,0.29909]
[1778439495324,41.78,81272.08,0.0,-0.99822,0.0,0.30188]
[1778439497338,41.78,81275.04,0.0,-0.99821,0.0,0.30307]
[1778439503383,41.78,81271.76,0.0,-0.99822,0.0,0.30175]
[1778439508416,41.78,81269.35,0.0,-0.99822,0.0,0.30078]
[1778439514458,41.78,81269.29,0.0,-0.99823,0.0,0.30011]
[1778439521507,41.78,81272.63,0.0,-0.99822,0.0,0.30145]
[1778439527549,41.78,81276.8,0.0,-0.99821,0.0,0.30313]
[1778439532583,41.78,81277.07,0.0,-0.99821,0.0,0.30324]
[1778439539632,41.78,81277.08,0.0,-0.99821,0.0,0.30324]
[1778439544667,41.78,81277.3,0.0,-0.99821,0.0,0.30333]
[1778439551717,41.78,81277.22,0.0,-0.99821,0.0,0.3033]
[1778439557759,41.78,81278.6,0.0,-0.9982,0.0,0.30386]
[1778439562794,41.78,81274.81,0.0,-0.99821,0.0,0.30233]
[1778439564808,41.78,81271.99,0.0,-0.99822,0.0,0.30119]
[1778439569843,41.78,81274.04,0.0,-0.99822,0.0,0.30202]
[1778439574881,41.78,81267.69,0.0,-0.99824,0.0,0.29882]
[1778439579917,41.78,81264.46,0.0,-0.99824,0.0,0.29754]
[1778439584951,41.78,81262.9,0.0,-0.99825,0.0,0.29692]
[1778439590992,41.78,81262.03,0.0,-0.99825,0.0,0.29657]
[1778439596028,41.78,81259.11,0.0,-0.99826,0.0,0.29542]
[1778439601063,41.78,81259.23,0.0,-0.99826,0.0,0.29547]
[1778439606098,41.78,81257.68,0.0,-0.99826,0.0,0.29486]
[1778439611133,41.78,81262.64,0.0,-0.99825,0.0,0.29682]
[1778439616169,41.78,81258.17,0.0,-0.99826,0.0,0.29505]
[1778439618183,41.78,81257.91,0.0,-0.99826,0.0,0.29495]
[1778439623218,41.78,81256.91,0.0,-0.99826,0.0,0.29455]
[1778439628253,41.78,81257.67,0.0,-0.99826,0.0,0.29485]
[1778439633288,41.78,81251.09,0.0,-0.99828,0.0,0.29163]
[1778439638323,41.78,81250.55,0.0,-0.99828,0.0,0.29142]
[1778439643361,41.78,81252.76,0.0,-0.99828,0.0,0.29229]
[1778439648394,41.78,81253.26,0.0,-0.99828,0.0,0.29248]
[1778439649738,41.78,81247.43,0.0,-0.99829,0.0,0.29021]
[1778439651413,41.78,81246.43,0.0,-0.99829,0.0,0.28982]
[1778439655446,41.78,81240.37,0.0,-0.99831,0.0,0.28748]
[1778439657460,41.78,81230.41,0.0,-0.99833,0.0,0.28367]
[1778439658467,41.78,81227.45,0.0,-0.99834,0.0,0.28255]
[1778439661488,41.78,81219.82,0.0,-0.99836,0.0,0.27971]
[1778439667540,41.78,81218.9,0.0,-0.99836,0.0,0.27949]
[1778439668537,41.78,81213.44,0.0,-0.99837,0.0,0.27746]
[1778439669880,41.79,81209.86,0.0,-0.99838,0.0,0.27615]
[1778439675590,41.79,81207.06,0.0,-0.99839,0.0,0.27514]
[1778439679621,41.79,81198.9,0.0,-0.99841,0.0,0.27213]
[1778439680627,41.79,81199.36,0.0,-0.9984,0.0,0.2723]
[1778439681636,41.79,81205.87,0.0,-0.99839,0.0,0.2747]
[1778439685659,41.79,81200.37,0.0,-0.9984,0.0,0.27267]
[1778439690696,41.79,81193.67,0.0,-0.99842,0.0,0.27021]
[1778439691703,41.79,81191.42,0.0,-0.99843,0.0,0.2688]
[1778439696737,41.79,81191.27,0.0,-0.99843,0.0,0.26875]
[1778439701771,41.79,81189.65,0.0,-0.99843,0.0,0.26816]
[1778439706807,41.79,81190.78,0.0,-0.99843,0.0,0.26857]
[1778439708822,41.79,81183.74,0.0,-0.99844,0.0,0.26602]
[1778439713858,41.79,81185.74,0.0,-0.99844,0.0,0.26674]
[1778439719899,41.79,81182.08,0.0,-0.99845,0.0,0.26542]
[1778439724935,41.79,81177.29,0.0,-0.99846,0.0,0.26371]
[1778439726949,41.79,81163.01,0.0,-0.99849,0.0,0.25865]
[1778439727956,41.79,81157.4,0.0,-0.9985,0.0,0.25668]
[1778439728967,41.79,81157.67,0.0,-0.9985,0.0,0.25678]
[1778439734001,41.79,81147.26,0.0,-0.99853,0.0,0.25316]
[1778439735017,41.79,81144.61,0.0,-0.99853,0.0,0.25225]
[1778439737025,41.79,81135.48,0.0,-0.99855,0.0,0.24913]
[1778439738036,41.79,81133.81,0.0,-0.99856,0.0,0.24856]
[1778439742064,41.79,81139.41,0.0,-0.99854,0.0,0.25047]
[1778439744078,41.79,81144.43,0.0,-0.99853,0.0,0.25219]
[1778439747099,41.79,81148.03,0.0,-0.99852,0.0,0.25343]
[1778439752135,41.79,81149.36,0.0,-0.99852,0.0,0.25332]
[1778439757171,41.79,81146.61,0.0,-0.99853,0.0,0.25237]
[1778439759184,41.79,81139.21,0.0,-0.99855,0.0,0.24984]
[1778439760521,41.79,81133.14,0.0,-0.99856,0.0,0.24778]
[1778439764219,41.79,81128.76,0.0,-0.99857,0.0,0.2463]
[1778439769254,41.79,81129.88,0.0,-0.99857,0.0,0.24668]
[1778439774291,41.79,81130.6,0.0,-0.99857,0.0,0.24692]
[1778439777309,41.79,81138.99,0.0,-0.99855,0.0,0.24976]
[1778439778318,41.79,81145.6,0.0,-0.99853,0.0,0.25203]
[1778439780660,41.79,81145.63,0.0,-0.99853,0.0,0.25204]
[1778439786373,41.79,81144.27,0.0,-0.99854,0.0,0.25157]
[1778439788387,41.79,81136.5,0.0,-0.99855,0.0,0.24892]
[1778439789394,41.79,81142.39,0.0,-0.99854,0.0,0.25093]
[1778439790731,41.79,81151.39,0.0,-0.99852,0.0,0.25402]
[1778439791409,41.79,81151.39,0.0,-0.99852,0.0,0.25402]
[1778439793422,41.79,81160.3,0.0,-0.9985,0.0,0.25712]
[1778439794429,41.79,81166.69,0.0,-0.99849,0.0,0.25936]
[1778439795439,41.79,81167.53,0.0,-0.99848,0.0,0.25966]
[1778439797450,41.79,81174.36,0.0,-0.99847,0.0,0.26208]
[1778439800801,41.79,81179.41,0.0,-0.99846,0.0,0.26388]
[1778439802486,41.79,81179.21,0.0,-0.99846,0.0,0.26381]
[1778439807520,41.79,81182.91,0.0,-0.99845,0.0,0.26513]
[1778439812555,41.79,81183.27,0.0,-0.99845,0.0,0.26468]
[1778439817590,41.79,81185.32,0.0,-0.99845,0.0,0.26541]
[1778439822626,41.79,81190.27,0.0,-0.99844,0.0,0.2672]
[1778439826653,41.79,81196.09,0.0,-0.99842,0.0,0.26931]
[1778439831690,41.79,81191.33,0.0,-0.99843,0.0,0.26758]
[1778439835722,41.79,81185.16,0.0,-0.99845,0.0,0.26535]
[1778439841082,41.79,81187.11,0.0,-0.99844,0.0,0.26606]
[1778439846801,41.79,81186.63,0.0,-0.99844,0.0,0.26588]
[1778439851836,41.79,81185.54,0.0,-0.99845,0.0,0.26549]
[1778439856870,41.79,81185.21,0.0,-0.99845,0.0,0.26537]
[1778439860899,41.79,81196.9,0.0,-0.99842,0.0,0.2696]
[1778439861905,41.79,81195.21,0.0,-0.99842,0.0,0.26899]
[1778439865934,41.79,81192.07,0.0,-0.99843,0.0,0.26785]
[1778439871308,41.79,81194.96,0.0,-0.99843,0.0,0.2683]
[1778439877011,41.79,81198.05,0.0,-0.99842,0.0,0.26943]
[1778439882046,41.79,81199.75,0.0,-0.99842,0.0,0.27005]
[1778439887081,41.79,81201.29,0.0,-0.99841,0.0,0.27061]
[1778439892116,41.79,81204.09,0.0,-0.99841,0.0,0.27164]
[1778439897151,41.79,81205.36,0.0,-0.9984,0.0,0.2721]
[1778439902194,41.79,81205.4,0.0,-0.9984,0.0,0.27212]
[1778439907227,41.79,81210.56,0.0,-0.99839,0.0,0.27402]
[1778439913269,41.79,81210.67,0.0,-0.99839,0.0,0.27406]
[1778439915285,41.79,81216.45,0.0,-0.99838,0.0,0.27621]
[1778439916291,41.79,81222.13,0.0,-0.99836,0.0,0.27833]
[1778439917298,41.79,81220.63,0.0,-0.99837,0.0,0.27777]
[1778439924347,41.79,81219.37,0.0,-0.99837,0.0,0.2773]
[1778439931729,41.79,81221.18,0.0,-0.99837,0.0,0.27736]
[1778439937438,41.79,81219.61,0.0,-0.99837,0.0,0.27678]
[1778439939453,41.79,81227.61,0.0,-0.99836,0.0,0.27978]
[1778439944488,41.79,81229.64,0.0,-0.99835,0.0,0.28054]
[1778439949523,41.79,81232.25,0.0,-0.99834,0.0,0.28153]
[1778439954558,41.79,81235.95,0.0,-0.99834,0.0,0.28293]
[1778439959593,41.79,81237.37,0.0,-0.99833,0.0,0.28348]
[1778439966642,41.79,81233.2,0.0,-0.99834,0.0,0.28189]
[1778439972017,41.79,81233.14,0.0,-0.99834,0.0,0.28187]
[1778439973692,41.79,81239.67,0.0,-0.99833,0.0,0.28438]
[1778439974699,41.79,81237.32,0.0,-0.99833,0.0,0.2835]
[1778439977722,41.79,81230.72,0.0,-0.99835,0.0,0.28103]
[1778439979734,41.79,81228.97,0.0,-0.99835,0.0,0.28037]
[1778439984770,41.79,81227.02,0.0,-0.99836,0.0,0.27963]
[1778439989805,41.79,81221.88,0.0,-0.99837,0.0,0.2777]
[1778439994840,41.79,81219.78,0.0,-0.99838,0.0,0.27635]
[1778440002227,41.79,81220.59,0.0,-0.99837,0.0,0.27665]
[1778440004909,41.79,81227.52,0.0,-0.99836,0.0,0.27924]
[1778440005917,41.79,81236.62,0.0,-0.99834,0.0,0.28269]
[1778440006923,41.79,81236.47,0.0,-0.99834,0.0,0.28263]
[1778440011958,41.79,81236.22,0.0,-0.99834,0.0,0.28253]
[1778440016997,41.79,81237.31,0.0,-0.99833,0.0,0.28295]
[1778440022033,41.79,81237.43,0.0,-0.99833,0.0,0.28299]
[1778440027068,41.79,81238.01,0.0,-0.99833,0.0,0.28322]
[1778440032103,41.79,81235.98,0.0,-0.99834,0.0,0.28244]
[1778440038145,41.79,81235.69,0.0,-0.99834,0.0,0.28233]
[1778440044187,41.79,81235.93,0.0,-0.99834,0.0,0.28242]
[1778440051236,41.79,81236.72,0.0,-0.99834,0.0,0.28211]
[1778440056272,41.79,81236.93,0.0,-0.99834,0.0,0.28219]
[1778440062315,41.79,81237.21,0.0,-0.99834,0.0,0.28229]
[1778440071378,41.79,81234.97,0.0,-0.99834,0.0,0.28144]
[1778440082796,41.79,81237.11,0.0,-0.99834,0.0,0.28225]
[1778440088500,41.79,81241.4,0.0,-0.99833,0.0,0.28389]
[1778440093535,41.79,81241.3,0.0,-0.99833,0.0,0.28385]
[1778440100584,41.79,81240.92,0.0,-0.99833,0.0,0.28372]
[1778440106626,41.79,81240.15,0.0,-0.99833,0.0,0.28343]
[1778440113006,41.79,81239.8,0.0,-0.99834,0.0,0.28268]
[1778440119718,41.79,81239.02,0.0,-0.99834,0.0,0.28238]
[1778440124752,41.79,81241.06,0.0,-0.99833,0.0,0.28316]
[1778440129788,41.79,81242.39,0.0,-0.99833,0.0,0.28366]
[1778440134823,41.79,81241.06,0.0,-0.99833,0.0,0.28316]
[1778440136837,41.79,81247.52,0.0,-0.99832,0.0,0.28563]
[1778440137844,41.79,81251.7,0.0,-0.99831,0.0,0.28723]
[1778440139857,41.79,81254.3,0.0,-0.9983,0.0,0.28824]
[1778440144893,41.79,81252.37,0.0,-0.9983,0.0,0.28749]
[1778440149928,41.79,81253.11,0.0,-0.9983,0.0,0.28778]
[1778440153291,41.79,81258.89,0.0,-0.99829,0.0,0.29002]
[1778440154963,41.79,81259.89,0.0,-0.99829,0.0,0.29041]
[1778440156976,41.79,81266.55,0.0,-0.99827,0.0,0.29301]
[1778440158990,41.79,81269.99,0.0,-0.99826,0.0,0.29437]
[1778440164027,41.79,81271.52,0.0,-0.99826,0.0,0.29497]
[1778440169061,41.79,81281.16,0.0,-0.99823,0.0,0.2988]
[1778440171075,41.79,81288.6,0.0,-0.99822,0.0,0.30113]
[1778440173431,41.79,81294.98,0.0,-0.9982,0.0,0.3037]
[1778440180139,41.79,81296.96,0.0,-0.99819,0.0,0.30451]
[1778440185174,41.79,81300.17,0.0,-0.99819,0.0,0.30581]
[1778440190209,41.79,81300.41,0.0,-0.99819,0.0,0.30591]
[1778440195243,41.79,81304.27,0.0,-0.99818,0.0,0.30749]
[1778440200280,41.79,81304.49,0.0,-0.99817,0.0,0.30758]
[1778440205313,41.79,81308.16,0.0,-0.99817,0.0,0.30908]
[1778440211355,41.79,81307.62,0.0,-0.99817,0.0,0.30886]
[1778440216393,41.79,81305.84,0.0,-0.99817,0.0,0.30813]
[1778440221429,41.79,81308.24,0.0,-0.99817,0.0,0.30912]
[1778440226463,41.79,81307.7,0.0,-0.99817,0.0,0.30889]
[1778440231497,41.79,81306.37,0.0,-0.99817,0.0,0.30768]
[1778440237540,41.79,81306.44,0.0,-0.99817,0.0,0.30771]
[1778440242575,41.79,81306.6,0.0,-0.99817,0.0,0.30778]
[1778440247611,41.79,81306.41,0.0,-0.99817,0.0,0.3077]
[1778440252649,41.79,81309.16,0.0,-0.99817,0.0,0.30883]
[1778440253993,41.79,81318.5,0.0,-0.99814,0.0,0.31269]
[1778440257681,41.79,81327.14,0.0,-0.99812,0.0,0.3163]
[1778440258688,41.79,81327.72,0.0,-0.99812,0.0,0.31654]
[1778440260702,41.79,81345.57,0.0,-0.99807,0.0,0.32412]
[1778440261709,41.79,81348.39,0.0,-0.99806,0.0,0.32533]
[1778440265737,41.79,81346.91,0.0,-0.99806,0.0,0.3247]
[1778440268758,41.79,81336.09,0.0,-0.99809,0.0,0.32008]
[1778440270772,41.79,81335.99,0.0,-0.99809,0.0,0.32003]
[1778440275807,41.79,81336.85,0.0,-0.99809,0.0,0.3204]
[1778440280842,41.79,81336.67,0.0,-0.99809,0.0,0.32032]
[1778440285877,41.79,81330.37,0.0,-0.99811,0.0,0.31766]
[1778440290912,41.79,81333.87,0.0,-0.9981,0.0,0.31914]
[1778440294288,41.79,81347.6,0.0,-0.99807,0.0,0.3243]
[1778440294941,41.79,81347.6,0.0,-0.99807,0.0,0.3243]
[1778440299974,41.79,81345.21,0.0,-0.99807,0.0,0.32327]
[1778440305015,41.79,81344.1,0.0,-0.99808,0.0,0.3228]
[1778440310044,41.79,81343.21,0.0,-0.99808,0.0,0.32242]
[1778440316086,41.79,81342.3,0.0,-0.99808,0.0,0.32203]
[1778440322129,41.79,81341.3,0.0,-0.99808,0.0,0.32161]
[1778440333205,41.79,81341.13,0.0,-0.99808,0.0,0.32153]
[1778440338242,41.79,81340.0,0.0,-0.99809,0.0,0.32105]
[1778440343276,41.79,81339.08,0.0,-0.99809,0.0,0.32066]
[1778440350326,41.79,81338.26,0.0,-0.99809,0.0,0.32031]
[1778440356366,41.79,81337.8,0.0,-0.9981,0.0,0.31943]
[1778440361402,41.79,81339.24,0.0,-0.99809,0.0,0.32004]
[1778440366436,41.79,81337.85,0.0,-0.9981,0.0,0.31945]
[1778440371472,41.79,81338.39,0.0,-0.9981,0.0,0.31968]
[1778440376519,41.79,81337.84,0.0,-0.9981,0.0,0.31945]
[1778440377514,41.79,81332.5,0.0,-0.99811,0.0,0.31719]
[1778440378521,41.79,81329.59,0.0,-0.99812,0.0,0.31597]
[1778440383555,41.79,81330.58,0.0,-0.99812,0.0,0.31639]
[1778440387585,41.79,81342.14,0.0,-0.99808,0.0,0.32128]
[1778440388592,41.79,81344.43,0.0,-0.99808,0.0,0.32225]
[1778440394634,41.79,81343.39,0.0,-0.99808,0.0,0.32181]
[1778440400676,41.79,81341.4,0.0,-0.99809,0.0,0.32096]
[1778440407724,41.79,81341.68,0.0,-0.99809,0.0,0.32108]
[1778440412759,41.79,81341.45,0.0,-0.99809,0.0,0.3203]
[1778440419809,41.79,81341.35,0.0,-0.99809,0.0,0.32025]
[1778440425204,41.79,81339.45,0.0,-0.9981,0.0,0.31945]
[1778440435274,41.79,81338.76,0.0,-0.9981,0.0,0.31916]
[1778440441964,41.79,81338.75,0.0,-0.9981,0.0,0.31915]
[1778440448011,41.79,81338.53,0.0,-0.9981,0.0,0.31906]
[1778440455414,41.79,81338.62,0.0,-0.9981,0.0,0.3191]
[1778440465484,41.79,81338.54,0.0,-0.9981,0.0,0.31906]
[1778440471167,41.79,81343.68,0.0,-0.99809,0.0,0.32056]
[1778440476202,41.79,81343.78,0.0,-0.99809,0.0,0.3206]
[1778440481238,41.79,81353.3,0.0,-0.99806,0.0,0.32467]
[1778440482243,41.79,81355.15,0.0,-0.99806,0.0,0.32547]
[1778440484258,41.79,81347.95,0.0,-0.99808,0.0,0.32238]
[1778440485628,41.79,81346.65,0.0,-0.99808,0.0,0.32182]
[1778440491306,41.79,81345.63,0.0,-0.99808,0.0,0.32139]
[1778440496343,41.79,81347.57,0.0,-0.99808,0.0,0.32221]
[1778440501377,41.79,81348.15,0.0,-0.99808,0.0,0.32246]
[1778440506412,41.79,81349.67,0.0,-0.99807,0.0,0.32311]
[1778440511448,41.79,81345.47,0.0,-0.99808,0.0,0.32132]
[1778440516486,41.79,81344.44,0.0,-0.99809,0.0,0.32088]
[1778440521521,41.79,81343.33,0.0,-0.99809,0.0,0.32041]
[1778440528571,41.79,81342.66,0.0,-0.99809,0.0,0.32012]
[1778440532599,41.79,81348.14,0.0,-0.99808,0.0,0.32177]
[1778440533606,41.79,81353.84,0.0,-0.99806,0.0,0.32421]
[1778440534613,41.79,81357.63,0.0,-0.99805,0.0,0.32584]
[1778440537633,41.79,81358.39,0.0,-0.99805,0.0,0.32617]
[1778440542669,41.79,81360.8,0.0,-0.99804,0.0,0.32721]
[1778440545690,41.79,81366.53,0.0,-0.99803,0.0,0.3297]
[1778440549718,41.79,81372.5,0.0,-0.99801,0.0,0.33231]
[1778440550725,41.79,81374.58,0.0,-0.99801,0.0,0.33322]
[1778440554753,41.79,81388.44,0.0,-0.99797,0.0,0.33936]
[1778440555760,41.79,81393.2,0.0,-0.99795,0.0,0.3415]
[1778440556767,41.79,81391.79,0.0,-0.99796,0.0,0.34086]
[1778440561802,41.79,81390.03,0.0,-0.99796,0.0,0.34008]
[1778440566836,41.79,81389.7,0.0,-0.99796,0.0,0.33993]
[1778440571872,41.79,81393.64,0.0,-0.99795,0.0,0.3417]
[1778440576272,41.79,81402.23,0.0,-0.99792,0.0,0.34558]
[1778440579928,41.79,81402.86,0.0,-0.99792,0.0,0.34586]
[1778440582948,41.79,81410.06,0.0,-0.9979,0.0,0.34915]
[1778440584964,41.79,81429.13,0.0,-0.99784,0.0,0.35798]
[1778440586344,41.79,81437.94,0.0,-0.99782,0.0,0.36212]
[1778440592014,41.79,81437.41,0.0,-0.99782,0.0,0.36112]
[1778440597050,41.79,81436.42,0.0,-0.99783,0.0,0.36065]
[1778440600078,41.79,81431.03,0.0,-0.99784,0.0,0.35812]
[1778440603101,41.79,81426.13,0.0,-0.99786,0.0,0.35583]
[1778440608131,41.79,81423.61,0.0,-0.99786,0.0,0.35466]
[1778440612161,41.79,81417.33,0.0,-0.99788,0.0,0.35175]
[1778440613166,41.79,81415.53,0.0,-0.99789,0.0,0.35092]
[1778440618202,41.79,81415.51,0.0,-0.99789,0.0,0.35091]
[1778440623236,41.79,81413.67,0.0,-0.99789,0.0,0.35007]
[1778440628272,41.79,81411.26,0.0,-0.9979,0.0,0.34896]
[1778440631294,41.79,81401.6,0.0,-0.99793,0.0,0.34456]
[1778440632301,41.79,81396.73,0.0,-0.99795,0.0,0.34236]
[1778440634315,41.79,81395.68,0.0,-0.99795,0.0,0.34189]
[1778440639350,41.79,81394.06,0.0,-0.99795,0.0,0.34116]
[1778440644385,41.79,81407.43,0.0,-0.99791,0.0,0.34721]
[1778440645392,41.79,81408.05,0.0,-0.99791,0.0,0.34749]
[1778440650427,41.79,81407.49,0.0,-0.99791,0.0,0.34724]
[1778440655461,41.79,81410.19,0.0,-0.99791,0.0,0.34774]
[1778440660497,41.79,81411.77,0.0,-0.99791,0.0,0.34846]
[1778440666903,41.79,81412.13,0.0,-0.9979,0.0,0.34862]
[1778440673588,41.79,81413.11,0.0,-0.9979,0.0,0.34907]
[1778440678626,41.79,81417.12,0.0,-0.99789,0.0,0.35091]
[1778440683659,41.79,81416.22,0.0,-0.99789,0.0,0.3505]
[1778440685672,41.79,81410.12,0.0,-0.99791,0.0,0.34771]
[1778440690709,41.79,81408.38,0.0,-0.99792,0.0,0.34691]
[1778440696749,41.79,81407.37,0.0,-0.99792,0.0,0.34645]
[1778440702791,41.79,81406.11,0.0,-0.99792,0.0,0.34588]
[1778440707826,41.79,81409.44,0.0,-0.99791,0.0,0.3474]
[1778440714874,41.79,81411.85,0.0,-0.99791,0.0,0.34776]
[1778440723938,41.79,81412.23,0.0,-0.99791,0.0,0.34794]
[1778440728973,41.79,81415.57,0.0,-0.9979,0.0,0.34947]
[1778440734008,41.79,81422.13,0.0,-0.99788,0.0,0.35249]
[1778440735015,41.79,81435.42,0.0,-0.99784,0.0,0.35867]
[1778440736021,41.79,81435.36,0.0,-0.99784,0.0,0.35865]
[1778440741062,41.79,81434.19,0.0,-0.99784,0.0,0.3581]
[1778440746099,41.79,81433.63,0.0,-0.99784,0.0,0.35783]
[1778440747464,41.79,81426.96,0.0,-0.99786,0.0,0.35472]
[1778440749120,41.79,81421.85,0.0,-0.99788,0.0,0.35236]
[1778440750127,41.79,81416.76,0.0,-0.99789,0.0,0.35001]
[1778440751133,41.79,81416.72,0.0,-0.99789,0.0,0.34999]
[1778440757535,41.79,81416.39,0.0,-0.9979,0.0,0.34984]
[1778440764225,41.79,81416.83,0.0,-0.99789,0.0,0.35004]
[1778440769265,41.79,81416.89,0.0,-0.99789,0.0,0.35007]
[1778440775305,41.79,81415.43,0.0,-0.9979,0.0,0.34867]
[1778440780338,41.79,81417.08,0.0,-0.9979,0.0,0.34942]
[1778440784365,41.79,81412.82,0.0,-0.99791,0.0,0.34747]
[1778440791415,41.79,81411.65,0.0,-0.99791,0.0,0.34694]
[1778440797815,41.79,81407.92,0.0,-0.99793,0.0,0.34524]
[1778440803514,41.79,81407.19,0.0,-0.99793,0.0,0.34491]
[1778440809556,41.79,81405.71,0.0,-0.99793,0.0,0.34424]
[1778440816605,41.79,81406.61,0.0,-0.99793,0.0,0.34465]
[1778440821641,41.79,81405.71,0.0,-0.99793,0.0,0.34424]
[1778440826675,41.79,81405.01,0.0,-0.99793,0.0,0.34392]
[1778440833724,41.79,81406.51,0.0,-0.99793,0.0,0.34388]
[1778440838759,41.79,81408.46,0.0,-0.99793,0.0,0.34476]
[1778440843794,41.79,81412.51,0.0,-0.99792,0.0,0.3466]
[1778440848829,41.79,81414.85,0.0,-0.99791,0.0,0.34767]
[1778440853865,41.79,81415.34,0.0,-0.99791,0.0,0.34789]
[1778440860914,41.79,81414.06,0.0,-0.99791,0.0,0.34731]
[1778440866956,41.79,81415.27,0.0,-0.99791,0.0,0.34786]
[1778440872999,41.79,81418.08,0.0,-0.9979,0.0,0.34914]
[1778440879041,41.79,81419.05,0.0,-0.9979,0.0,0.34959]
[1778440881054,41.79,81428.29,0.0,-0.99787,0.0,0.35385]
[1778440886089,41.79,81428.26,0.0,-0.99787,0.0,0.35384]
[1778440891128,41.79,81428.18,0.0,-0.99787,0.0,0.35306]
[1778440896165,41.79,81428.17,0.0,-0.99787,0.0,0.35305]
[1778440901198,41.79,81426.7,0.0,-0.99788,0.0,0.35237]
[1778440906239,41.79,81426.96,0.0,-0.99788,0.0,0.35249]
[1778440907258,41.79,81419.06,0.0,-0.9979,0.0,0.34886]
[1778440908596,41.79,81407.7,0.0,-0.99793,0.0,0.34369]
[1778440910270,41.79,81404.14,0.0,-0.99795,0.0,0.34208]
[1778440915309,41.79,81402.36,0.0,-0.99795,0.0,0.34128]
[1778440920340,41.79,81397.64,0.0,-0.99796,0.0,0.33916]
[1778440925375,41.79,81403.9,0.0,-0.99795,0.0,0.34197]
[1778440930414,41.79,81405.0,0.0,-0.99794,0.0,0.34247]
[1778440935445,41.79,81408.9,0.0,-0.99793,0.0,0.34423]
[1778440941487,41.79,81412.97,0.0,-0.99792,0.0,0.34608]
[1778440944508,41.79,81420.58,0.0,-0.9979,0.0,0.34955]
[1778440948876,41.79,81421.24,0.0,-0.99789,0.0,0.34986]
[1778440954583,41.79,81420.82,0.0,-0.9979,0.0,0.34893]
[1778440959614,41.79,81420.14,0.0,-0.9979,0.0,0.34862]
[1778440964649,41.79,81419.83,0.0,-0.9979,0.0,0.34847]
[1778440971698,41.79,81420.88,0.0,-0.9979,0.0,0.34896]
[1778440977741,41.79,81420.19,0.0,-0.9979,0.0,0.34864]
[1778440982775,41.79,81420.11,0.0,-0.9979,0.0,0.3486]
[1778440987814,41.79,81431.42,0.0,-0.99787,0.0,0.35382]
[1778440989159,41.79,81439.14,0.0,-0.99784,0.0,0.35741]
[1778440991843,41.79,81441.74,0.0,-0.99784,0.0,0.35863]
[1778440996878,41.79,81441.99,0.0,-0.99783,0.0,0.35875]
[1778441001913,41.79,81441.0,0.0,-0.99784,0.0,0.35829]
[1778441006947,41.79,81441.66,0.0,-0.99784,0.0,0.3586]
[1778441011983,41.79,81441.95,0.0,-0.99784,0.0,0.35798]
[1778441019369,41.79,81442.68,0.0,-0.99784,0.0,0.35832]
[1778441026092,41.79,81442.69,0.0,-0.99784,0.0,0.35833]
[1778441032135,41.79,81443.42,0.0,-0.99783,0.0,0.35867]
[1778441035155,41.79,81452.3,0.0,-0.99781,0.0,0.36286]
[1778441036161,41.79,81459.21,0.0,-0.99779,0.0,0.36615]
[1778441037168,41.79,81458.31,0.0,-0.99779,0.0,0.36572]
[1778441043209,41.79,81456.51,0.0,-0.99779,0.0,0.36486]
[1778441047239,41.79,81450.6,0.0,-0.99781,0.0,0.36205]
[1778441051266,41.79,81441.42,0.0,-0.99784,0.0,0.35773]
[1778441052275,41.79,81440.36,0.0,-0.99784,0.0,0.35723]
[1778441057309,41.79,81437.59,0.0,-0.99785,0.0,0.35594]
[1778441062344,41.79,81437.9,0.0,-0.99785,0.0,0.35609]
[1778441066372,41.79,81445.09,0.0,-0.99783,0.0,0.35945]
[1778441067379,41.79,81454.22,0.0,-0.9978,0.0,0.36377]
[1778441068386,41.79,81451.92,0.0,-0.99781,0.0,0.36268]
[1778441069729,41.79,81446.29,0.0,-0.99783,0.0,0.36002]
[1778441075435,41.79,81448.4,0.0,-0.99782,0.0,0.36026]
[1778441080470,41.79,81447.33,0.0,-0.99783,0.0,0.35975]
[1778441085507,41.79,81447.15,0.0,-0.99783,0.0,0.35967]
[1778441090543,41.79,81445.6,0.0,-0.99783,0.0,0.35894]
[1778441095577,41.79,81445.22,0.0,-0.99783,0.0,0.35876]
[1778441101620,41.79,81444.85,0.0,-0.99783,0.0,0.35859]
[1778441106655,41.79,81449.45,0.0,-0.99782,0.0,0.36075]
[1778441110684,41.79,81451.53,0.0,-0.99781,0.0,0.36174]
[1778441115719,41.79,81453.22,0.0,-0.99781,0.0,0.36254]
[1778441120080,41.79,81445.91,0.0,-0.99783,0.0,0.35909]
[1778441121759,41.79,81447.07,0.0,-0.99783,0.0,0.35963]
[1778441124781,41.79,81451.01,0.0,-0.99782,0.0,0.36149]
[1778441130150,41.79,81455.75,0.0,-0.9978,0.0,0.36374]
[1778441136865,41.79,81459.06,0.0,-0.9978,0.0,0.36455]
[1778441141900,41.79,81459.31,0.0,-0.99779,0.0,0.36467]
[1778441146935,41.79,81458.26,0.0,-0.9978,0.0,0.36417]
[1778441151971,41.79,81456.65,0.0,-0.9978,0.0,0.3634]
[1778441157006,41.79,81457.15,0.0,-0.9978,0.0,0.36364]
[1778441160360,41.79,81445.61,0.0,-0.99784,0.0,0.35819]
[1778441161034,41.79,81445.61,0.0,-0.99784,0.0,0.35819]
[1778441166068,41.79,81446.4,0.0,-0.99783,0.0,0.35856]
[1778441168084,41.79,81441.13,0.0,-0.99785,0.0,0.3561]
[1778441169092,41.79,81436.25,0.0,-0.99787,0.0,0.35382]
[1778441170433,41.79,81430.98,0.0,-0.99788,0.0,0.35138]
[1778441171130,41.79,81430.98,0.0,-0.99788,0.0,0.35138]
[1778441177166,41.79,81426.46,0.0,-0.9979,0.0,0.3493]
[1778441182202,41.79,81423.72,0.0,-0.9979,0.0,0.34805]
[1778441186230,41.79,81418.1,0.0,-0.99792,0.0,0.34548]
[1778441189252,41.79,81411.91,0.0,-0.99794,0.0,0.34268]
[1778441190258,41.79,81415.95,0.0,-0.99793,0.0,0.34451]
[1778441192272,41.79,81423.21,0.0,-0.99791,0.0,0.34708]
[1778441193278,41.79,81426.9,0.0,-0.9979,0.0,0.34877]
[1778441198315,41.79,81434.92,0.0,-0.99787,0.0,0.35246]
[1778441199322,41.79,81438.6,0.0,-0.99786,0.0,0.35417]
[1778441204356,41.79,81440.98,0.0,-0.99786,0.0,0.35528]
[1778441209392,41.79,81442.66,0.0,-0.99785,0.0,0.35606]
[1778441214427,41.79,81443.51,0.0,-0.99785,0.0,0.35646]
[1778441215434,41.79,81448.54,0.0,-0.99783,0.0,0.35881]
[1778441216452,41.79,81451.1,0.0,-0.99782,0.0,0.36002]
[1778441221478,41.79,81450.12,0.0,-0.99783,0.0,0.35956]
[1778441226513,41.79,81448.76,0.0,-0.99783,0.0,0.35892]
[1778441231548,41.79,81448.72,0.0,-0.99783,0.0,0.3589]
[1778441238597,41.79,81447.83,0.0,-0.99783,0.0,0.35848]
[1778441243631,41.79,81446.49,0.0,-0.99784,0.0,0.35785]
[1778441251006,41.79,81448.35,0.0,-0.99784,0.0,0.35797]
[1778441257730,41.79,81448.36,0.0,-0.99784,0.0,0.35798]
[1778441262764,41.79,81449.7,0.0,-0.99783,0.0,0.35861]
[1778441267801,41.79,81448.81,0.0,-0.99784,0.0,0.35819]
[1778441271146,41.79,81438.03,0.0,-0.99787,0.0,0.35316]
[1778441271829,41.79,81438.03,0.0,-0.99787,0.0,0.35316]
[1778441273843,41.79,81437.81,0.0,-0.99787,0.0,0.35306]
[1778441279886,41.79,81436.61,0.0,-0.99787,0.0,0.3525]
[1778441283914,41.79,81442.85,0.0,-0.99785,0.0,0.3554]
[1778441288954,41.79,81437.25,0.0,-0.99787,0.0,0.3528]
[1778441291288,41.79,81435.86,0.0,-0.99788,0.0,0.35215]
[1778441297006,41.79,81437.53,0.0,-0.99787,0.0,0.35293]
[1778441302040,41.79,81438.77,0.0,-0.99787,0.0,0.3535]
[1778441307075,41.79,81441.51,0.0,-0.99786,0.0,0.35478]
[1778441310097,41.79,81448.33,0.0,-0.99784,0.0,0.35796]
[1778441313120,41.79,81453.19,0.0,-0.99783,0.0,0.35949]
[1778441318156,41.79,81451.08,0.0,-0.99783,0.0,0.3585]
[1778441323191,41.79,81452.99,0.0,-0.99783,0.0,0.3594]
[1778441328228,41.79,81454.27,0.0,-0.99782,0.0,0.36]
[1778441333261,41.79,81455.44,0.0,-0.99782,0.0,0.36055]
[1778441339302,41.79,81456.56,0.0,-0.99782,0.0,0.36108]
[1778441344338,41.79,81459.03,0.0,-0.99781,0.0,0.36225]
[1778441349372,41.79,81456.75,0.0,-0.99782,0.0,0.36117]
[1778441354408,41.79,81460.62,0.0,-0.9978,0.0,0.36301]
[1778441359442,41.79,81458.79,0.0,-0.99781,0.0,0.36214]
[1778441364478,41.79,81458.74,0.0,-0.99781,0.0,0.36211]
[1778441369513,41.79,81459.52,0.0,-0.99781,0.0,0.36248]
[1778441374547,41.79,81462.64,0.0,-0.9978,0.0,0.3632]
[1778441379588,41.79,81460.03,0.0,-0.99781,0.0,0.36197]
[1778441384618,41.79,81459.87,0.0,-0.99781,0.0,0.36189]
[1778441389653,41.79,81460.04,0.0,-0.99781,0.0,0.36197]
[1778441394688,41.79,81460.09,0.0,-0.99781,0.0,0.36199]
[1778441401737,41.79,81459.87,0.0,-0.99781,0.0,0.36189]
[1778441406772,41.79,81460.81,0.0,-0.99781,0.0,0.36234]
[1778441412131,41.79,81464.54,0.0,-0.9978,0.0,0.36411]
[1778441418858,41.79,81466.22,0.0,-0.99779,0.0,0.36491]
[1778441423895,41.79,81467.07,0.0,-0.99779,0.0,0.36532]
[1778441428928,41.79,81467.77,0.0,-0.99779,0.0,0.36565]
[1778441433965,41.79,81465.78,0.0,-0.9978,0.0,0.36394]
[1778441437993,41.79,81459.48,0.0,-0.99782,0.0,0.36095]
[1778441442342,41.79,81454.13,0.0,-0.99783,0.0,0.35842]
[1778441445042,41.79,81453.67,0.0,-0.99783,0.0,0.35821]
[1778441450076,41.79,81451.0,0.0,-0.99784,0.0,0.35696]
[1778441456117,41.79,81449.68,0.0,-0.99785,0.0,0.35634]
[1778441461153,41.79,81448.05,0.0,-0.99785,0.0,0.35558]
[1778441467194,41.79,81447.21,0.0,-0.99785,0.0,0.35519]
[1778441472553,41.79,81446.21,0.0,-0.99786,0.0,0.35472]
[1778441478274,41.79,81440.36,0.0,-0.99788,0.0,0.35201]
[1778441481296,41.79,81438.45,0.0,-0.99788,0.0,0.35112]
[1778441487335,41.79,81439.8,0.0,-0.99788,0.0,0.35175]
[1778441492693,41.79,81441.57,0.0,-0.99788,0.0,0.35182]
[1778441498412,41.79,81440.83,0.0,-0.99788,0.0,0.35148]
[1778441503448,41.79,81441.35,0.0,-0.99788,0.0,0.35172]
[1778441508484,41.79,81441.02,0.0,-0.99788,0.0,0.35157]
[1778441512833,41.79,81432.37,0.0,-0.9979,0.0,0.34759]
[1778441515532,41.79,81431.12,0.0,-0.99791,0.0,0.34702]
[1778441519559,41.79,81421.43,0.0,-0.99794,0.0,0.34261]
[1778441520567,41.79,81421.33,0.0,-0.99794,0.0,0.34257]
[1778441525604,41.79,81423.68,0.0,-0.99793,0.0,0.34363]
[1778441530637,41.79,81424.69,0.0,-0.99793,0.0,0.34409]
[1778441535673,41.79,81425.16,0.0,-0.99793,0.0,0.3443]
[1778441541731,41.79,81426.72,0.0,-0.99792,0.0,0.34501]
[1778441543729,41.79,81419.32,0.0,-0.99794,0.0,0.34166]
[1778441544735,41.79,81418.77,0.0,-0.99794,0.0,0.34141]
[1778441549771,41.79,81420.85,0.0,-0.99794,0.0,0.34235]
[1778441557828,41.79,81421.06,0.0,-0.99794,0.0,0.34172]
[1778441562862,41.79,81422.74,0.0,-0.99794,0.0,0.34248]
[1778441567896,41.79,81423.34,0.0,-0.99794,0.0,0.34275]
[1778441573262,41.79,81427.62,0.0,-0.99792,0.0,0.34469]
[1778441578978,41.79,81429.48,0.0,-0.99792,0.0,0.34553]
[1778441584020,41.79,81433.07,0.0,-0.99791,0.0,0.34717]
[1778441589052,41.79,81429.47,0.0,-0.99792,0.0,0.34553]
[1778441594087,41.79,81427.95,0.0,-0.99792,0.0,0.34484]
[1778441599121,41.79,81425.51,0.0,-0.99793,0.0,0.34373]
[1778441605163,41.79,81425.14,0.0,-0.99793,0.0,0.34356]
[1778441610213,41.79,81425.46,0.0,-0.99793,0.0,0.34371]
[1778441616255,41.79,81426.03,0.0,-0.99793,0.0,0.34324]
[1778441621290,41.79,81423.69,0.0,-0.99794,0.0,0.34218]
[1778441626325,41.79,81422.82,0.0,-0.99794,0.0,0.34179]
[1778441631360,41.79,81422.84,0.0,-0.99794,0.0,0.34179]
[1778441636394,41.79,81423.65,0.0,-0.99794,0.0,0.34216]
[1778441643754,41.79,81424.19,0.0,-0.99794,0.0,0.3424]
[1778441650494,41.79,81424.77,0.0,-0.99794,0.0,0.34267]
[1778441655529,41.79,81425.15,0.0,-0.99793,0.0,0.34284]
[1778441662578,41.79,81425.88,0.0,-0.99793,0.0,0.34317]
[1778441663894,41.79,81432.47,0.0,-0.99791,0.0,0.34616]
[1778441667613,41.79,81432.48,0.0,-0.99791,0.0,0.34617]
[1778441673964,41.79,81431.47,0.0,-0.99792,0.0,0.34497]
[1778441679702,41.79,81430.47,0.0,-0.99792,0.0,0.34452]
[1778441684732,41.79,81430.83,0.0,-0.99792,0.0,0.34468]
[1778441687752,41.79,81435.84,0.0,-0.99791,0.0,0.34697]
[1778441692789,41.79,81436.69,0.0,-0.9979,0.0,0.34735]
[1778441697823,41.79,81435.84,0.0,-0.99791,0.0,0.34697]
[1778441702860,41.79,81436.13,0.0,-0.99791,0.0,0.3471]
[1778441707893,41.79,81430.96,0.0,-0.99792,0.0,0.34474]
[1778441712934,41.79,81430.6,0.0,-0.99792,0.0,0.34458]
[1778441717970,41.79,81426.17,0.0,-0.99794,0.0,0.34257]
[1778441723004,41.79,81426.89,0.0,-0.99793,0.0,0.3429]
[1778441728040,41.79,81426.33,0.0,-0.99794,0.0,0.34264]
[1778441733076,41.79,81426.89,0.0,-0.99794,0.0,0.34217]
[1778441738110,41.79,81427.02,0.0,-0.99794,0.0,0.34222]
[1778441743145,41.79,81428.42,0.0,-0.99793,0.0,0.34286]
[1778441751201,41.79,81429.08,0.0,-0.99793,0.0,0.34316]
[1778441758251,41.79,81429.93,0.0,-0.99793,0.0,0.34354]
[1778441764595,41.79,81430.29,0.0,-0.99793,0.0,0.3437]
[1778441770335,41.79,81430.75,0.0,-0.99793,0.0,0.34391]
[1778441775372,41.79,81430.95,0.0,-0.99793,0.0,0.344]
[1778441782420,41.79,81430.33,0.0,-0.99793,0.0,0.34372]
[1778441787456,41.79,81430.67,0.0,-0.99793,0.0,0.34388]
[1778441794806,41.79,81430.56,0.0,-0.99793,0.0,0.3431]
[1778441801554,41.79,81430.73,0.0,-0.99793,0.0,0.34317]
[1778441806590,41.79,81434.19,0.0,-0.99792,0.0,0.34474]
[1778441813639,41.79,81433.18,0.0,-0.99792,0.0,0.34428]
[1778441819681,41.79,81433.24,0.0,-0.99792,0.0,0.34431]
[1778441825021,41.79,81432.9,0.0,-0.99792,0.0,0.34416]
[1778441831765,41.79,81432.22,0.0,-0.99793,0.0,0.34385]
[1778441838814,41.79,81432.21,0.0,-0.99793,0.0,0.34384]
[1778441843850,41.79,81433.0,0.0,-0.99792,0.0,0.3442]
[1778441848884,41.79,81434.27,0.0,-0.99792,0.0,0.34478]
[1778441855932,41.79,81433.47,0.0,-0.99793,0.0,0.34368]
[1778441860967,41.79,81432.99,0.0,-0.99793,0.0,0.34347]
[1778441866006,41.79,81432.92,0.0,-0.99793,0.0,0.34343]
[1778441872045,41.79,81431.22,0.0,-0.99793,0.0,0.34266]
[1778441877079,41.79,81430.8,0.0,-0.99793,0.0,0.34247]
[1778441885136,41.79,81431.55,0.0,-0.99793,0.0,0.34281]
[1778441892186,41.79,81434.26,0.0,-0.99792,0.0,0.34404]
[1778441897220,41.79,81433.41,0.0,-0.99793,0.0,0.34366]
[1778441903269,41.79,81433.04,0.0,-0.99793,0.0,0.34349]
[1778441908306,41.79,81430.52,0.0,-0.99794,0.0,0.34235]
[1778441915655,41.79,81429.61,0.0,-0.99794,0.0,0.34121]
[1778441921400,41.79,81429.97,0.0,-0.99794,0.0,0.34137]
[1778441923412,41.79,81423.29,0.0,-0.99796,0.0,0.33837]
[1778441924419,41.79,81422.07,0.0,-0.99796,0.0,0.33782]
[1778441929454,41.79,81423.44,0.0,-0.99796,0.0,0.33844]
[1778441934488,41.79,81423.23,0.0,-0.99796,0.0,0.33834]
[1778441939524,41.79,81422.93,0.0,-0.99796,0.0,0.33821]
[1778441944558,41.79,81422.55,0.0,-0.99796,0.0,0.33804]
[1778441950602,41.79,81420.69,0.0,-0.99797,0.0,0.33721]
[1778441955935,41.79,81411.46,0.0,-0.998,0.0,0.33311]
[1778441956646,41.79,81411.46,0.0,-0.998,0.0,0.33311]
[1778441958660,41.79,81405.31,0.0,-0.99801,0.0,0.3304]
[1778441962691,41.79,81399.13,0.0,-0.99803,0.0,0.32771]
[1778441966004,41.79,81390.8,0.0,-0.99806,0.0,0.3241]
[1778441967723,41.79,81389.22,0.0,-0.99806,0.0,0.32342]
[1778441972758,41.79,81387.3,0.0,-0.99807,0.0,0.3219]
[1778441977796,41.79,81384.22,0.0,-0.99808,0.0,0.32058]
[1778441986145,41.79,81381.85,0.0,-0.99808,0.0,0.31957]
[1778441988871,41.79,81388.21,0.0,-0.99807,0.0,0.32229]
[1778441989878,41.79,81393.43,0.0,-0.99805,0.0,0.32453]
[1778441990885,41.79,81392.89,0.0,-0.99805,0.0,0.3243]
[1778441996214,41.79,81392.82,0.0,-0.99805,0.0,0.32427]
[1778442001962,41.79,81392.47,0.0,-0.99805,0.0,0.32412]
[1778442006997,41.79,81392.58,0.0,-0.99805,0.0,0.32417]
[1778442012032,41.79,81393.86,0.0,-0.99805,0.0,0.32472]
[1778442018074,41.79,81393.97,0.0,-0.99805,0.0,0.32477]
[1778442023108,41.79,81396.27,0.0,-0.99804,0.0,0.32576]
[1778442028144,41.79,81396.54,0.0,-0.99804,0.0,0.32588]
[1778442033178,41.79,81396.63,0.0,-0.99805,0.0,0.32521]
[1778442039223,41.79,81397.69,0.0,-0.99804,0.0,0.32567]
[1778442041236,41.79,81402.71,0.0,-0.99803,0.0,0.32785]
[1778442046571,41.79,81403.88,0.0,-0.99803,0.0,0.32836]
[1778442050298,41.79,81410.18,0.0,-0.99801,0.0,0.33112]
[1778442052313,41.79,81411.88,0.0,-0.998,0.0,0.33187]
[1778442059362,41.79,81414.25,0.0,-0.998,0.0,0.33291]
[1778442064397,41.79,81417.09,0.0,-0.99799,0.0,0.33417]
[1778442065404,41.79,81424.82,0.0,-0.99797,0.0,0.33761]
[1778442066411,41.79,81427.73,0.0,-0.99796,0.0,0.33891]
[1778442073460,41.79,81428.52,0.0,-0.99795,0.0,0.33926]
[1778442078495,41.79,81429.45,0.0,-0.99795,0.0,0.33968]
[1778442084544,41.79,81429.8,0.0,-0.99795,0.0,0.33984]
[1778442095619,41.79,81432.73,0.0,-0.99795,0.0,0.34043]
[1778442100655,41.79,81432.39,0.0,-0.99795,0.0,0.34028]
[1778442106995,41.79,81434.33,0.0,-0.99794,0.0,0.34115]
[1778442112742,41.79,81436.23,0.0,-0.99794,0.0,0.34201]
[1778442117065,41.79,81442.97,0.0,-0.99792,0.0,0.34507]
[1778442118784,41.79,81437.35,0.0,-0.99793,0.0,0.34251]
[1778442119790,41.79,81433.48,0.0,-0.99794,0.0,0.34077]
[1778442121809,41.79,81430.79,0.0,-0.99795,0.0,0.33956]
[1778442127135,41.79,81429.24,0.0,-0.99796,0.0,0.33886]
[1778442132881,41.79,81428.04,0.0,-0.99796,0.0,0.33832]
[1778442137916,41.79,81429.95,0.0,-0.99795,0.0,0.33918]
[1778442147275,41.79,81431.12,0.0,-0.99795,0.0,0.33971]
[1778442153024,41.79,81431.98,0.0,-0.99795,0.0,0.33936]
[1778442158059,41.79,81435.18,0.0,-0.99794,0.0,0.3408]
[1778442164102,41.79,81434.87,0.0,-0.99794,0.0,0.34066]
[1778442169145,41.79,81432.44,0.0,-0.99795,0.0,0.33957]
[1778442174176,41.79,81432.49,0.0,-0.99795,0.0,0.33959]
[1778442180218,41.79,81432.88,0.0,-0.99795,0.0,0.33977]
[1778442187557,41.79,81433.06,0.0,-0.99795,0.0,0.33985]
[1778442193309,41.79,81433.56,0.0,-0.99795,0.0,0.34008]
[1778442198347,41.79,81434.42,0.0,-0.99795,0.0,0.34046]
[1778442203382,41.79,81434.9,0.0,-0.99794,0.0,0.34068]
[1778442208417,41.79,81437.59,0.0,-0.99794,0.0,0.34189]
[1778442213452,41.79,81432.46,0.0,-0.99796,0.0,0.33885]
[1778442218487,41.79,81427.85,0.0,-0.99797,0.0,0.33679]
[1778442220500,41.79,81422.39,0.0,-0.99799,0.0,0.33436]
[1778442225535,41.79,81424.53,0.0,-0.99798,0.0,0.33531]
[1778442230571,41.79,81426.07,0.0,-0.99797,0.0,0.336]
[1778442236613,41.79,81426.23,0.0,-0.99797,0.0,0.33607]
[1778442241647,41.79,81426.01,0.0,-0.99797,0.0,0.33597]
[1778442246687,41.79,81426.74,0.0,-0.99797,0.0,0.3363]
[1778442251720,41.79,81428.72,0.0,-0.99797,0.0,0.33718]
[1778442256755,41.79,81428.84,0.0,-0.99797,0.0,0.33723]
[1778442261790,41.79,81430.84,0.0,-0.99796,0.0,0.33813]
[1778442266826,41.79,81431.22,0.0,-0.99796,0.0,0.3383]
[1778442275888,41.79,81431.51,0.0,-0.99796,0.0,0.3377]
[1778442281929,41.79,81431.63,0.0,-0.99796,0.0,0.33776]
[1778442286966,41.79,81431.28,0.0,-0.99796,0.0,0.3376]
[1778442297036,41.79,81430.12,0.0,-0.99797,0.0,0.33708]
[1778442302072,41.79,81430.18,0.0,-0.99797,0.0,0.33711]
[1778442307106,41.79,81430.2,0.0,-0.99797,0.0,0.33712]
[1778442312142,41.79,81430.25,0.0,-0.99797,0.0,0.33714]
[1778442318470,41.79,81430.71,0.0,-0.99797,0.0,0.33735]
[1778442326239,41.79,81431.1,0.0,-0.99796,0.0,0.33752]
[1778442331275,41.79,81432.15,0.0,-0.99797,0.0,0.33727]
[1778442336310,41.79,81433.34,0.0,-0.99796,0.0,0.3378]
[1778442344369,41.79,81433.05,0.0,-0.99796,0.0,0.33767]
[1778442358751,41.79,81432.4,0.0,-0.99796,0.0,0.33738]
[1778442368534,41.79,81432.31,0.0,-0.99796,0.0,0.33734]
[1778442371556,41.79,81420.37,0.0,-0.998,0.0,0.33204]
[1778442375584,41.79,81415.17,0.0,-0.99801,0.0,0.32975]
[1778442381625,41.79,81410.1,0.0,-0.99803,0.0,0.32754]
[1778442386665,41.79,81406.81,0.0,-0.99804,0.0,0.32611]
[1778442391696,41.79,81405.36,0.0,-0.99805,0.0,0.32478]
[1778442394716,41.79,81399.66,0.0,-0.99806,0.0,0.32232]
[1778442399751,41.79,81398.47,0.0,-0.99807,0.0,0.32181]
[1778442400760,41.79,81404.18,0.0,-0.99805,0.0,0.32427]
[1778442401767,41.79,81403.66,0.0,-0.99805,0.0,0.32404]
[1778442406801,41.79,81402.62,0.0,-0.99805,0.0,0.32359]
[1778442411835,41.79,81401.45,0.0,-0.99806,0.0,0.32309]
[1778442416876,41.79,81401.99,0.0,-0.99806,0.0,0.32332]
[1778442421918,41.79,81402.14,0.0,-0.99806,0.0,0.32339]
[1778442426950,41.79,81405.7,0.0,-0.99805,0.0,0.32492]
[1778442431985,41.79,81407.93,0.0,-0.99804,0.0,0.32589]
[1778442437028,41.79,81412.89,0.0,-0.99803,0.0,0.32805]
[1778442441050,41.79,81420.05,0.0,-0.998,0.0,0.33118]
[1778442443064,41.79,81423.3,0.0,-0.998,0.0,0.33261]
[1778442447092,41.79,81428.57,0.0,-0.99798,0.0,0.33495]
[1778442452127,41.79,81427.11,0.0,-0.99799,0.0,0.33358]
[1778442457162,41.79,81425.75,0.0,-0.99799,0.0,0.33298]
[1778442462197,41.79,81425.6,0.0,-0.99799,0.0,0.33291]
[1778442467232,41.79,81425.42,0.0,-0.99799,0.0,0.33283]
[1778442473276,41.79,81427.49,0.0,-0.99799,0.0,0.33375]
[1778442479597,41.79,81427.33,0.0,-0.99799,0.0,0.33368]
[1778442485357,41.79,81426.75,0.0,-0.99799,0.0,0.33342]
[1778442490393,41.79,81423.63,0.0,-0.998,0.0,0.33204]
[1778442495428,41.79,81424.07,0.0,-0.998,0.0,0.33224]
[1778442500462,41.79,81423.44,0.0,-0.998,0.0,0.33196]
[1778442505499,41.79,81422.62,0.0,-0.998,0.0,0.3316]
[1778442509811,41.79,81417.15,0.0,-0.99802,0.0,0.3292]
[1778442515568,41.79,81417.59,0.0,-0.99802,0.0,0.32868]
[1778442518589,41.79,81411.34,0.0,-0.99804,0.0,0.32596]
[1778442523624,41.79,81408.17,0.0,-0.99805,0.0,0.32458]
[1778442526645,41.79,81400.94,0.0,-0.99807,0.0,0.32147]
[1778442528659,41.79,81396.54,0.0,-0.99808,0.0,0.31959]
[1778442530674,41.79,81391.44,0.0,-0.99809,0.0,0.31742]
[1778442533695,41.79,81390.37,0.0,-0.9981,0.0,0.31697]
[1778442538729,41.79,81389.18,0.0,-0.9981,0.0,0.31646]
[1778442543764,41.79,81386.63,0.0,-0.99811,0.0,0.31539]
[1778442548799,41.79,81382.02,0.0,-0.99812,0.0,0.31345]
[1778442551820,41.79,81378.73,0.0,-0.99813,0.0,0.31207]
[1778442556855,41.79,81375.17,0.0,-0.99814,0.0,0.31059]
[1778442561889,41.79,81374.76,0.0,-0.99814,0.0,0.31042]
[1778442566925,41.79,81374.11,0.0,-0.99814,0.0,0.31015]
[1778442572967,41.79,81376.4,0.0,-0.99814,0.0,0.31042]
[1778442579010,41.79,81376.15,0.0,-0.99814,0.0,0.31032]
[1778442585057,41.79,81375.93,0.0,-0.99814,0.0,0.31022]
[1778442590371,41.79,81377.72,0.0,-0.99814,0.0,0.31097]
[1778442596133,41.79,81379.22,0.0,-0.99813,0.0,0.31159]
[1778442603187,41.79,81377.9,0.0,-0.99814,0.0,0.31104]
[1778442605200,41.79,81384.0,0.0,-0.99812,0.0,0.31359]
[1778442606203,41.79,81384.21,0.0,-0.99812,0.0,0.31368]
[1778442611241,41.79,81386.2,0.0,-0.99811,0.0,0.31452]
[1778442612246,41.79,81378.49,0.0,-0.99813,0.0,0.31129]
[1778442613253,41.79,81378.11,0.0,-0.99813,0.0,0.31113]
[1778442618316,41.79,81376.3,0.0,-0.99814,0.0,0.31038]
[1778442623349,41.79,81374.73,0.0,-0.99814,0.0,0.30973]
[1778442628385,41.79,81373.28,0.0,-0.99815,0.0,0.30912]
[1778442633420,41.79,81370.14,0.0,-0.99816,0.0,0.30715]
[1778442638454,41.79,81369.86,0.0,-0.99816,0.0,0.30704]
[1778442643490,41.79,81370.52,0.0,-0.99816,0.0,0.30731]
[1778442648526,41.79,81368.89,0.0,-0.99816,0.0,0.30664]
[1778442650796,41.79,81358.96,0.0,-0.99819,0.0,0.30257]
[1778442653560,41.79,81358.49,0.0,-0.99819,0.0,0.30238]
[1778442658605,41.79,81357.85,0.0,-0.99819,0.0,0.30212]
[1778442660867,41.79,81364.19,0.0,-0.99818,0.0,0.30471]
[1778442662624,41.79,81366.53,0.0,-0.99817,0.0,0.30567]
[1778442668668,41.79,81371.2,0.0,-0.99816,0.0,0.30759]
[1778442673700,41.79,81373.08,0.0,-0.99815,0.0,0.30836]
[1778442678739,41.79,81373.61,0.0,-0.99815,0.0,0.30858]
[1778442681007,41.79,81368.2,0.0,-0.99817,0.0,0.30635]
[1778442683772,41.79,81366.59,0.0,-0.99817,0.0,0.30569]
[1778442688807,41.79,81360.55,0.0,-0.99819,0.0,0.30322]
[1778442693841,41.79,81359.34,0.0,-0.99819,0.0,0.30206]
[1778442698877,41.79,81358.7,0.0,-0.9982,0.0,0.3018]
[1778442702906,41.79,81351.44,0.0,-0.99821,0.0,0.29887]
[1778442707940,41.79,81348.13,0.0,-0.99822,0.0,0.29754]
[1778442712975,41.79,81349.93,0.0,-0.99822,0.0,0.29826]
[1778442720028,41.79,81350.3,0.0,-0.99822,0.0,0.29841]
[1778442722042,41.79,81357.44,0.0,-0.9982,0.0,0.30129]
[1778442727074,41.79,81358.52,0.0,-0.9982,0.0,0.30173]
[1778442732109,41.79,81358.69,0.0,-0.9982,0.0,0.3018]
[1778442734124,41.79,81353.24,0.0,-0.99821,0.0,0.29959]
[1778442737145,41.79,81348.01,0.0,-0.99822,0.0,0.29749]
[1778442741434,41.79,81341.32,0.0,-0.99824,0.0,0.29482]
[1778442747216,41.79,81339.74,0.0,-0.99824,0.0,0.29419]
[1778442754265,41.79,81335.92,0.0,-0.99826,0.0,0.29203]
[1778442758294,41.79,81330.14,0.0,-0.99827,0.0,0.28976]
[1778442763329,41.79,81328.54,0.0,-0.99828,0.0,0.28913]
[1778442768363,41.79,81327.92,0.0,-0.99828,0.0,0.28889]
[1778442773400,41.79,81329.99,0.0,-0.99827,0.0,0.2897]
[1778442780448,41.79,81331.04,0.0,-0.99827,0.0,0.29011]
[1778442785483,41.79,81339.48,0.0,-0.99825,0.0,0.29344]
[1778442790519,41.79,81334.31,0.0,-0.99826,0.0,0.29139]
[1778442793539,41.79,81334.44,0.0,-0.99826,0.0,0.29145]
[1778442798574,41.79,81335.14,0.0,-0.99826,0.0,0.29172]
[1778442803608,41.79,81335.48,0.0,-0.99826,0.0,0.29185]
[1778442808644,41.79,81331.66,0.0,-0.99827,0.0,0.29035]
[1778442815693,41.79,81331.77,0.0,-0.99827,0.0,0.28975]
[1778442820728,41.79,81330.37,0.0,-0.99828,0.0,0.2892]
[1778442825763,41.79,81330.37,0.0,-0.99828,0.0,0.2892]
[1778442830797,41.79,81329.12,0.0,-0.99828,0.0,0.28871]
[1778442835834,41.79,81330.19,0.0,-0.99828,0.0,0.28913]
[1778442840868,41.79,81335.15,0.0,-0.99826,0.0,0.29108]
[1778442847918,41.79,81335.63,0.0,-0.99826,0.0,0.29127]
[1778442852976,41.79,81335.4,0.0,-0.99826,0.0,0.29118]
[1778442862038,41.79,81331.61,0.0,-0.99827,0.0,0.28969]
[1778442867073,41.79,81327.82,0.0,-0.99828,0.0,0.28821]
[1778442872109,41.79,81324.59,0.0,-0.99829,0.0,0.28631]
[1778442877144,41.79,81323.53,0.0,-0.9983,0.0,0.2859]
[1778442882181,41.79,81325.43,0.0,-0.99829,0.0,0.28664]
[1778442887217,41.79,81328.02,0.0,-0.99829,0.0,0.28764]
[1778442892252,41.79,81330.58,0.0,-0.99828,0.0,0.28864]
[1778442893258,41.79,81336.52,0.0,-0.99826,0.0,0.29097]
[1778442895273,41.79,81342.2,0.0,-0.99825,0.0,0.29321]
[1778442901316,41.79,81346.46,0.0,-0.99824,0.0,0.2949]
[1778442906351,41.79,81348.24,0.0,-0.99823,0.0,0.29561]
[1778442911391,41.79,81355.61,0.0,-0.99821,0.0,0.29857]
[1778442915419,41.79,81361.53,0.0,-0.9982,0.0,0.30096]
[1778442920454,41.79,81363.77,0.0,-0.99819,0.0,0.30187]
[1778442925488,41.79,81365.81,0.0,-0.99819,0.0,0.3027]
[1778442930525,41.79,81361.55,0.0,-0.9982,0.0,0.30096]
[1778442935560,41.79,81360.9,0.0,-0.9982,0.0,0.30004]
[1778442942847,41.79,81358.19,0.0,-0.99821,0.0,0.29894]
[1778442948652,41.79,81364.95,0.0,-0.99819,0.0,0.30168]
[1778442949659,41.79,81375.4,0.0,-0.99817,0.0,0.30595]
[1778442950666,41.79,81380.81,0.0,-0.99815,0.0,0.30818]
[1778442951675,41.79,81380.77,0.0,-0.99815,0.0,0.30816]
[1778442956708,41.79,81377.8,0.0,-0.99816,0.0,0.30694]
[1778442961744,41.79,81377.18,0.0,-0.99816,0.0,0.30668]
[1778442966779,41.79,81377.23,0.0,-0.99816,0.0,0.3067]
[1778442971815,41.79,81374.71,0.0,-0.99817,0.0,0.30567]
[1778442976850,41.79,81376.16,0.0,-0.99816,0.0,0.30626]
[1778442981884,41.79,81374.28,0.0,-0.99817,0.0,0.30549]
[1778442987927,41.79,81374.08,0.0,-0.99817,0.0,0.30541]
[1778442993198,41.79,81378.14,0.0,-0.99816,0.0,0.3064]
[1778442999006,41.79,81378.27,0.0,-0.99816,0.0,0.30646]
[1778443004041,41.79,81378.2,0.0,-0.99816,0.0,0.30643]
[1778443009076,41.79,81375.68,0.0,-0.99817,0.0,0.30539]
[1778443014111,41.79,81376.06,0.0,-0.99817,0.0,0.30555]
[1778443019146,41.79,81376.52,0.0,-0.99817,0.0,0.30574]
[1778443024181,41.79,81376.53,0.0,-0.99817,0.0,0.30574]
[1778443031231,41.79,81375.69,0.0,-0.99817,0.0,0.3054]
[1778443036268,41.79,81376.45,0.0,-0.99817,0.0,0.30571]
[1778443041302,41.79,81378.38,0.0,-0.99816,0.0,0.3065]
[1778443049363,41.79,81378.32,0.0,-0.99816,0.0,0.30648]
[1778443054398,41.79,81378.5,0.0,-0.99817,0.0,0.30588]
[1778443058426,41.79,81395.79,0.0,-0.99812,0.0,0.31306]
[1778443059432,41.79,81399.6,0.0,-0.99811,0.0,0.31466]
[1778443064468,41.79,81396.81,0.0,-0.99812,0.0,0.31349]
[1778443069504,41.79,81395.58,0.0,-0.99812,0.0,0.31297]
[1778443076556,41.79,81396.13,0.0,-0.99812,0.0,0.3132]
[1778443082598,41.79,81395.55,0.0,-0.99812,0.0,0.31296]
[1778443086626,41.79,81401.94,0.0,-0.9981,0.0,0.31565]
[1778443091661,41.79,81402.94,0.0,-0.9981,0.0,0.31607]
[1778443096696,41.79,81404.58,0.0,-0.99809,0.0,0.31677]
[1778443099716,41.79,81413.14,0.0,-0.99807,0.0,0.32042]
[1778443100723,41.79,81416.31,0.0,-0.99806,0.0,0.32178]
[1778443106765,41.79,81419.94,0.0,-0.99805,0.0,0.32334]
[1778443111801,41.79,81421.63,0.0,-0.99805,0.0,0.32337]
[1778443116835,41.79,81424.67,0.0,-0.99804,0.0,0.32468]
[1778443121878,41.79,81428.25,0.0,-0.99803,0.0,0.32624]
[1778443126914,41.79,81429.28,0.0,-0.99803,0.0,0.32668]
[1778443131948,41.79,81429.5,0.0,-0.99803,0.0,0.32678]
[1778443136985,41.79,81428.29,0.0,-0.99803,0.0,0.32625]
[1778443140014,41.79,81423.77,0.0,-0.99804,0.0,0.32429]
[1778443146051,41.79,81423.44,0.0,-0.99805,0.0,0.32415]
[1778443154359,41.79,81421.94,0.0,-0.99805,0.0,0.3235]
[1778443160149,41.79,81422.65,0.0,-0.99805,0.0,0.32381]
[1778443165186,41.79,81423.5,0.0,-0.99805,0.0,0.32417]
[1778443171227,41.79,81424.79,0.0,-0.99805,0.0,0.32403]
[1778443177269,41.79,81425.38,0.0,-0.99804,0.0,0.32428]
[1778443182303,41.79,81427.73,0.0,-0.99804,0.0,0.3253]
[1778443187339,41.79,81429.3,0.0,-0.99803,0.0,0.32598]
[1778443192374,41.79,81432.44,0.0,-0.99802,0.0,0.32735]
[1778443197410,41.79,81431.54,0.0,-0.99803,0.0,0.32696]
[1778443201437,41.79,81436.84,0.0,-0.99801,0.0,0.32928]
[1778443206472,41.79,81434.62,0.0,-0.99802,0.0,0.3283]
[1778443207479,41.79,81429.51,0.0,-0.99803,0.0,0.32607]
[1778443211507,41.79,81434.55,0.0,-0.99802,0.0,0.32827]
[1778443217549,41.79,81437.19,0.0,-0.99801,0.0,0.32943]
[1778443222588,41.79,81445.26,0.0,-0.99799,0.0,0.33299]
[1778443223593,41.79,81451.29,0.0,-0.99797,0.0,0.33567]
[1778443228627,41.79,81448.16,0.0,-0.99798,0.0,0.33428]
[1778443233663,41.79,81446.9,0.0,-0.99799,0.0,0.33299]
[1778443238697,41.79,81447.44,0.0,-0.99798,0.0,0.33323]
[1778443242725,41.79,81441.15,0.0,-0.998,0.0,0.33046]
[1778443247761,41.79,81439.82,0.0,-0.99801,0.0,0.32987]
[1778443253804,41.79,81439.51,0.0,-0.99801,0.0,0.32973]
[1778443255070,41.79,81431.54,0.0,-0.99803,0.0,0.32625]
[1778443256824,41.79,81430.37,0.0,-0.99803,0.0,0.32574]
[1778443261858,41.79,81427.96,0.0,-0.99804,0.0,0.32469]
[1778443266895,41.79,81424.97,0.0,-0.99805,0.0,0.3234]
[1778443271928,41.79,81423.79,0.0,-0.99805,0.0,0.32289]
[1778443276964,41.79,81425.08,0.0,-0.99805,0.0,0.32345]
[1778443281999,41.79,81428.65,0.0,-0.99804,0.0,0.32499]
[1778443287036,41.79,81431.96,0.0,-0.99803,0.0,0.32643]
[1778443289050,41.79,81437.65,0.0,-0.99801,0.0,0.32892]
[1778443294084,41.79,81436.8,0.0,-0.99802,0.0,0.32783]
[1778443298113,41.79,81444.94,0.0,-0.998,0.0,0.33141]
[1778443300127,41.79,81441.55,0.0,-0.99801,0.0,0.32991]
[1778443301137,41.79,81437.1,0.0,-0.99802,0.0,0.32796]
[1778443304155,41.79,81436.54,0.0,-0.99802,0.0,0.32772]
[1778443309189,41.79,81436.8,0.0,-0.99802,0.0,0.32783]
[1778443315492,41.79,81436.94,0.0,-0.99802,0.0,0.32789]
[1778443325562,41.79,81435.92,0.0,-0.99802,0.0,0.32745]
[1778443327315,41.79,81428.98,0.0,-0.99804,0.0,0.32443]
[1778443328323,41.79,81427.86,0.0,-0.99805,0.0,0.32394]
[1778443333358,41.79,81426.96,0.0,-0.99805,0.0,0.32355]
[1778443335633,41.79,81435.5,0.0,-0.99802,0.0,0.32726]
[1778443339400,41.79,81440.09,0.0,-0.99801,0.0,0.32927]
[1778443344438,41.79,81431.59,0.0,-0.99803,0.0,0.32556]
[1778443349470,41.79,81429.02,0.0,-0.99804,0.0,0.32445]
[1778443355773,41.79,81427.77,0.0,-0.99805,0.0,0.3232]
[1778443359540,41.79,81419.01,0.0,-0.99807,0.0,0.31944]
[1778443364575,41.79,81415.05,0.0,-0.99809,0.0,0.31775]
[1778443371625,41.79,81414.35,0.0,-0.99809,0.0,0.31745]
[1778443381694,41.79,81410.72,0.0,-0.9981,0.0,0.31591]
[1778443387736,41.79,81406.32,0.0,-0.99811,0.0,0.31405]
[1778443389751,41.79,81418.74,0.0,-0.99808,0.0,0.31932]
[1778443394786,41.79,81421.0,0.0,-0.99807,0.0,0.32029]
[1778443399823,41.79,81423.57,0.0,-0.99806,0.0,0.32139]
[1778443404862,41.79,81424.36,0.0,-0.99806,0.0,0.32173]
[1778443407878,41.79,81429.73,0.0,-0.99804,0.0,0.32405]
[1778443410903,41.79,81436.29,0.0,-0.99803,0.0,0.3269]
[1778443416223,41.79,81438.34,0.0,-0.99802,0.0,0.32708]
[1778443421979,41.79,81436.22,0.0,-0.99803,0.0,0.32616]
[1778443425011,41.79,81429.86,0.0,-0.99805,0.0,0.3234]
[1778443430039,41.79,81428.81,0.0,-0.99805,0.0,0.32294]
[1778443435075,41.79,81430.55,0.0,-0.99805,0.0,0.3237]
[1778443441117,41.79,81430.98,0.0,-0.99805,0.0,0.32388]
[1778443446436,41.79,81432.41,0.0,-0.99804,0.0,0.3245]
[1778443451187,41.79,81426.44,0.0,-0.99806,0.0,0.32192]
[1778443453203,41.79,81421.03,0.0,-0.99807,0.0,0.3196]
[1778443458237,41.79,81417.73,0.0,-0.99808,0.0,0.31819]
[1778443463271,41.79,81411.93,0.0,-0.9981,0.0,0.31573]
[1778443468306,41.79,81409.54,0.0,-0.99811,0.0,0.31472]
[1778443474348,41.79,81405.74,0.0,-0.99812,0.0,0.31243]
[1778443479383,41.79,81402.91,0.0,-0.99813,0.0,0.31125]
[1778443484418,41.79,81402.5,0.0,-0.99813,0.0,0.31107]
[1778443490459,41.79,81399.31,0.0,-0.99814,0.0,0.30974]
[1778443495495,41.79,81399.46,0.0,-0.99814,0.0,0.30981]
[1778443501537,41.79,81399.56,0.0,-0.99814,0.0,0.30985]
[1778443506857,41.79,81399.16,0.0,-0.99814,0.0,0.30968]
[1778443514629,41.79,81399.06,0.0,-0.99814,0.0,0.30964]
[1778443519663,41.79,81398.54,0.0,-0.99814,0.0,0.30942]
[1778443525705,41.79,81398.59,0.0,-0.99814,0.0,0.30944]
[1778443528726,41.79,81402.72,0.0,-0.99813,0.0,0.31117]
[1778443533762,41.79,81402.62,0.0,-0.99813,0.0,0.31044]
[1778443538796,41.79,81402.03,0.0,-0.99813,0.0,0.31019]
[1778443543830,41.79,81403.14,0.0,-0.99813,0.0,0.31066]
[1778443548866,41.79,81403.17,0.0,-0.99813,0.0,0.31067]
[1778443552895,41.79,81410.66,0.0,-0.99811,0.0,0.31381]
[1778443557929,41.79,81408.28,0.0,-0.99812,0.0,0.31281]
[1778443563971,41.79,81409.73,0.0,-0.99811,0.0,0.31342]
[1778443569005,41.79,81414.75,0.0,-0.9981,0.0,0.31554]
[1778443572030,41.79,81406.8,0.0,-0.99812,0.0,0.31219]
[1778443577347,41.79,81405.16,0.0,-0.99813,0.0,0.3115]
[1778443583106,41.79,81403.77,0.0,-0.99813,0.0,0.31092]
[1778443588143,41.79,81404.22,0.0,-0.99813,0.0,0.31111]
[1778443593182,41.79,81405.81,0.0,-0.99813,0.0,0.31109]
[1778443598218,41.79,81403.79,0.0,-0.99813,0.0,0.31025]
[1778443603254,41.79,81401.87,0.0,-0.99814,0.0,0.30945]
[1778443608290,41.79,81401.36,0.0,-0.99814,0.0,0.30923]
[1778443613325,41.79,81401.6,0.0,-0.99814,0.0,0.30933]
[1778443618363,41.79,81400.76,0.0,-0.99814,0.0,0.30898]
[1778443623397,41.79,81401.26,0.0,-0.99814,0.0,0.30919]
[1778443626418,41.79,81405.21,0.0,-0.99813,0.0,0.31084]
[1778443631453,41.79,81405.27,0.0,-0.99813,0.0,0.31086]
[1778443637768,41.79,81403.43,0.0,-0.99813,0.0,0.3101]
[1778443644544,41.79,81403.49,0.0,-0.99813,0.0,0.31012]
[1778443649580,41.79,81405.05,0.0,-0.99813,0.0,0.31077]
[1778443654622,41.79,81409.53,0.0,-0.99812,0.0,0.31196]
[1778443655621,41.79,81415.3,0.0,-0.99811,0.0,0.31439]
[1778443656628,41.79,81414.5,0.0,-0.99811,0.0,0.31405]
[1778443661667,41.79,81417.57,0.0,-0.9981,0.0,0.31535]
[1778443666702,41.79,81420.93,0.0,-0.99809,0.0,0.31677]
[1778443671737,41.79,81421.34,0.0,-0.99809,0.0,0.31694]
[1778443676771,41.79,81423.21,0.0,-0.99808,0.0,0.31774]
[1778443682814,41.79,81425.86,0.0,-0.99808,0.0,0.31887]
[1778443687849,41.79,81428.93,0.0,-0.99807,0.0,0.32018]
[1778443693892,41.79,81427.14,0.0,-0.99807,0.0,0.31942]
[1778443698926,41.79,81428.88,0.0,-0.99807,0.0,0.32016]
[1778443703961,41.79,81430.09,0.0,-0.99806,0.0,0.32068]
[1778443708996,41.79,81431.34,0.0,-0.99806,0.0,0.32122]
[1778443714031,41.79,81432.54,0.0,-0.99806,0.0,0.32103]
[1778443719067,41.79,81432.79,0.0,-0.99806,0.0,0.32114]
[1778443724101,41.79,81430.98,0.0,-0.99807,0.0,0.32036]
[1778443729136,41.79,81431.35,0.0,-0.99806,0.0,0.32052]
[1778443734178,41.79,81435.16,0.0,-0.99805,0.0,0.32216]
[1778443739213,41.79,81439.67,0.0,-0.99804,0.0,0.32411]
[1778443744248,41.79,81442.02,0.0,-0.99803,0.0,0.32513]
[1778443749289,41.79,81443.87,0.0,-0.99803,0.0,0.32593]
[1778443754319,41.79,81443.39,0.0,-0.99803,0.0,0.32573]
[1778443759354,41.79,81443.63,0.0,-0.99803,0.0,0.32583]
[1778443762375,41.79,81435.52,0.0,-0.99805,0.0,0.32232]
[1778443767411,41.79,81433.8,0.0,-0.99806,0.0,0.32157]
[1778443770431,41.79,81440.83,0.0,-0.99804,0.0,0.32461]
[1778443775468,41.79,81439.8,0.0,-0.99805,0.0,0.32346]
[1778443782519,41.79,81439.94,0.0,-0.99804,0.0,0.32352]
[1778443787555,41.79,81438.31,0.0,-0.99805,0.0,0.32281]
[1778443792590,41.79,81441.1,0.0,-0.99804,0.0,0.32402]
[1778443798912,41.79,81441.95,0.0,-0.99804,0.0,0.32439]
[1778443806690,41.79,81440.95,0.0,-0.99804,0.0,0.32396]
[1778443811727,41.79,81439.2,0.0,-0.99805,0.0,0.3232]
[1778443816761,41.79,81434.85,0.0,-0.99806,0.0,0.32132]
[1778443822804,41.79,81433.76,0.0,-0.99806,0.0,0.32085]
[1778443827841,41.79,81436.36,0.0,-0.99805,0.0,0.32197]
[1778443832877,41.79,81433.16,0.0,-0.99807,0.0,0.31989]
[1778443837910,41.79,81429.27,0.0,-0.99808,0.0,0.31823]
[1778443842947,41.79,81426.45,0.0,-0.99809,0.0,0.31703]
[1778443845968,41.79,81421.89,0.0,-0.9981,0.0,0.31509]
[1778443851002,41.79,81417.29,0.0,-0.99811,0.0,0.31315]
[1778443860065,41.79,81415.54,0.0,-0.99812,0.0,0.31242]
[1778443866120,41.79,81416.34,0.0,-0.99812,0.0,0.31275]
[1778443871156,41.79,81419.54,0.0,-0.99811,0.0,0.3141]
[1778443878204,41.79,81419.83,0.0,-0.99811,0.0,0.31422]
[1778443883238,41.79,81424.35,0.0,-0.99809,0.0,0.31614]
[1778443889546,41.79,81425.24,0.0,-0.99809,0.0,0.31651]
[1778443895328,41.79,81427.16,0.0,-0.99809,0.0,0.31663]
[1778443900357,41.79,81427.35,0.0,-0.99809,0.0,0.31672]
[1778443906400,41.79,81425.67,0.0,-0.99809,0.0,0.316]
[1778443911435,41.79,81426.49,0.0,-0.99809,0.0,0.31635]
[1778443917477,41.79,81427.26,0.0,-0.99809,0.0,0.31668]
[1778443922512,41.79,81428.08,0.0,-0.99809,0.0,0.31703]
[1778443927546,41.79,81428.48,0.0,-0.99809,0.0,0.3172]
[1778443939899,41.79,81428.15,0.0,-0.99809,0.0,0.31706]
[1778443946681,41.79,81429.11,0.0,-0.99808,0.0,0.31746]
[1778443951715,41.79,81429.28,0.0,-0.99809,0.0,0.31684]
[1778443956749,41.79,81430.57,0.0,-0.99808,0.0,0.31739]
[1778443960042,41.79,81417.03,0.0,-0.99812,0.0,0.31167]
[1778443961845,41.79,81412.21,0.0,-0.99813,0.0,0.30965]
[1778443962792,41.79,81406.39,0.0,-0.99815,0.0,0.30724]
[1778443963819,41.79,81395.93,0.0,-0.99818,0.0,0.30293]
[1778443964817,41.79,81393.38,0.0,-0.99819,0.0,0.30189]
[1778443966820,41.79,81390.15,0.0,-0.99819,0.0,0.30058]
[1778443971857,41.79,81379.55,0.0,-0.99822,0.0,0.2963]
[1778443972863,41.79,81359.76,0.0,-0.99827,0.0,0.28845]
[1778443973879,41.79,81347.53,0.0,-0.9983,0.0,0.2837]
[1778443974881,41.79,81316.81,0.0,-0.99838,0.0,0.27205]
[1778443975884,41.79,81303.36,0.0,-0.99841,0.0,0.26709]
[1778443976892,41.79,81296.37,0.0,-0.99843,0.0,0.26454]
[1778443977900,41.79,81298.12,0.0,-0.99842,0.0,0.26518]
[1778443981927,41.79,81288.4,0.0,-0.99845,0.0,0.26166]
[1778443982934,41.79,81286.36,0.0,-0.99845,0.0,0.26093]
[1778443983941,41.79,81295.58,0.0,-0.99843,0.0,0.26425]
[1778443984949,41.79,81301.96,0.0,-0.99842,0.0,0.26658]
[1778443985958,41.79,81302.28,0.0,-0.99841,0.0,0.26669]
[1778443990994,41.79,81302.8,0.0,-0.99841,0.0,0.26688]
[1778443996028,41.79,81302.87,0.0,-0.99841,0.0,0.26691]
[1778443998041,41.79,81292.02,0.0,-0.99844,0.0,0.26296]
[1778443999048,41.79,81281.76,0.0,-0.99846,0.0,0.25928]
[1778444000329,41.79,81285.02,0.0,-0.99845,0.0,0.26045]
[1778444003112,41.79,81278.29,0.0,-0.99847,0.0,0.25805]
[1778444004102,41.79,81264.39,0.0,-0.9985,0.0,0.25315]
[1778444005109,41.79,81242.52,0.0,-0.99855,0.0,0.24561]
[1778444006115,41.79,81241.35,0.0,-0.99855,0.0,0.24521]
[1778444011150,41.79,81239.95,0.0,-0.99856,0.0,0.24417]
[1778444012161,41.79,81232.77,0.0,-0.99857,0.0,0.24175]
[1778444013164,41.79,81230.45,0.0,-0.99858,0.0,0.24097]
[1778444018202,41.79,81224.0,0.0,-0.99859,0.0,0.23883]
[1778444023249,41.79,81220.17,0.0,-0.9986,0.0,0.23756]
[1778444028275,41.79,81216.83,0.0,-0.99861,0.0,0.23646]
[1778444033312,41.79,81216.17,0.0,-0.99861,0.0,0.23624]
[1778444034317,41.79,81222.5,0.0,-0.9986,0.0,0.23833]
[1778444035325,41.79,81223.94,0.0,-0.99859,0.0,0.23881]
[1778444040360,41.79,81221.53,0.0,-0.9986,0.0,0.23801]
[1778444044388,41.79,81226.76,0.0,-0.99859,0.0,0.23974]
[1778444048420,41.79,81220.09,0.0,-0.9986,0.0,0.23753]
[1778444049425,41.79,81209.16,0.0,-0.99862,0.0,0.23394]
[1778444050432,41.79,81208.16,0.0,-0.99863,0.0,0.23362]
[1778444055467,41.79,81202.48,0.0,-0.99864,0.0,0.23178]
[1778444060753,41.79,81204.13,0.0,-0.99863,0.0,0.23231]
[1778444066547,41.79,81200.91,0.0,-0.99864,0.0,0.23127]
[1778444068558,41.79,81193.19,0.0,-0.99866,0.0,0.22879]
[1778444069569,41.79,81187.06,0.0,-0.99867,0.0,0.22684]
[1778444070824,41.79,81184.11,0.0,-0.99868,0.0,0.2259]
[1778444073593,41.79,81175.85,0.0,-0.9987,0.0,0.22278]
[1778444074600,41.79,81160.69,0.0,-0.99873,0.0,0.21809]
[1778444075608,41.79,81156.71,0.0,-0.99873,0.0,0.21687]
[1778444080893,41.79,81163.82,0.0,-0.99872,0.0,0.21905]
[1778444084689,41.79,81169.45,0.0,-0.99871,0.0,0.22079]
[1778444089709,41.79,81171.0,0.0,-0.9987,0.0,0.22127]
[1778444093737,41.79,81177.6,0.0,-0.99869,0.0,0.22333]
[1778444094743,41.79,81183.05,0.0,-0.99868,0.0,0.22504]
[1778444095750,41.79,81186.66,0.0,-0.99867,0.0,0.22618]
[1778444101055,41.79,81183.11,0.0,-0.99868,0.0,0.22506]
[1778444104823,41.79,81189.71,0.0,-0.99867,0.0,0.22714]
[1778444109858,41.79,81194.29,0.0,-0.99866,0.0,0.2286]
[1778444114897,41.79,81198.29,0.0,-0.99865,0.0,0.22988]
[1778444119929,41.79,81200.53,0.0,-0.99865,0.0,0.2306]
[1778444124967,41.79,81199.27,0.0,-0.99865,0.0,0.2302]
[1778444129999,41.79,81197.79,0.0,-0.99865,0.0,0.22972]
[1778444135036,41.79,81197.61,0.0,-0.99865,0.0,0.22913]
[1778444140068,41.79,81205.91,0.0,-0.99864,0.0,0.2318]
[1778444141335,41.79,81208.87,0.0,-0.99863,0.0,0.23276]
[1778444147117,41.79,81207.27,0.0,-0.99863,0.0,0.23224]
[1778444148125,41.79,81201.55,0.0,-0.99865,0.0,0.23039]
[1778444149142,41.79,81199.18,0.0,-0.99865,0.0,0.22963]
[1778444151409,41.79,81185.04,0.0,-0.99868,0.0,0.22513]
[1778444152152,41.79,81185.39,0.0,-0.99868,0.0,0.22524]
[1778444153159,41.79,81179.52,0.0,-0.99869,0.0,0.2234]
[1778444154168,41.79,81178.77,0.0,-0.99869,0.0,0.22317]
[1778444159202,41.79,81178.39,0.0,-0.99869,0.0,0.22305]
[1778444161479,41.79,81170.73,0.0,-0.99871,0.0,0.22066]
[1778444163233,41.79,81166.81,0.0,-0.99872,0.0,0.21945]
[1778444164239,41.79,81155.4,0.0,-0.99874,0.0,0.21596]
[1778444165246,41.79,81151.24,0.0,-0.99875,0.0,0.2147]
[1778444167276,41.79,81142.19,0.0,-0.99876,0.0,0.21198]
[1778444168268,41.79,81110.39,0.0,-0.99882,0.0,0.20266]
[1778444169276,41.79,81087.83,0.0,-0.99886,0.0,0.19627]
[1778444170281,41.79,81089.72,0.0,-0.99886,0.0,0.1968]
[1778444173302,41.79,81080.25,0.0,-0.99888,0.0,0.19417]
[1778444175318,41.79,81057.52,0.0,-0.99891,0.0,0.18797]
[1778444176323,41.79,81048.77,0.0,-0.99893,0.0,0.18563]
[1778444177332,41.79,81040.03,0.0,-0.99894,0.0,0.18332]
[1778444178339,41.79,81043.64,0.0,-0.99894,0.0,0.18427]
[1778444180351,41.79,81053.67,0.0,-0.99892,0.0,0.18694]
[1778444181357,41.79,81058.21,0.0,-0.99891,0.0,0.18816]
[1778444183372,41.79,81059.9,0.0,-0.99891,0.0,0.18861]
[1778444184380,41.79,81052.07,0.0,-0.99892,0.0,0.18651]
[1778444185387,41.79,81046.67,0.0,-0.99893,0.0,0.18508]
[1778444186393,41.79,81048.62,0.0,-0.99893,0.0,0.18559]
[1778444191428,41.79,81055.97,0.0,-0.99892,0.0,0.1871]
[1778444192436,41.79,81057.15,0.0,-0.99892,0.0,0.18741]
[1778444194452,41.79,81052.26,0.0,-0.99893,0.0,0.18611]
[1778444196463,41.79,81046.94,0.0,-0.99893,0.0,0.18469]
[1778444198477,41.79,81041.79,0.0,-0.99894,0.0,0.18334]
[1778444199483,41.79,81046.42,0.0,-0.99894,0.0,0.18456]
[1778444201500,41.79,81052.74,0.0,-0.99892,0.0,0.18623]
[1778444203512,41.79,81058.39,0.0,-0.99892,0.0,0.18775]
[1778444208547,41.79,81058.19,0.0,-0.99892,0.0,0.18769]
[1778444211568,41.79,81066.38,0.0,-0.9989,0.0,0.1899]
[1778444214591,41.79,81057.77,0.0,-0.99892,0.0,0.18758]
[1778444216603,41.79,81048.04,0.0,-0.99893,0.0,0.18499]
[1778444221638,41.79,81048.37,0.0,-0.99893,0.0,0.18507]
[1778444223653,41.79,81037.62,0.0,-0.99895,0.0,0.18224]
[1778444228687,41.79,81037.21,0.0,-0.99895,0.0,0.18214]
[1778444231983,41.79,81046.79,0.0,-0.99893,0.0,0.18465]
[1778444233722,41.79,81049.85,0.0,-0.99893,0.0,0.18547]
[1778444238757,41.79,81054.21,0.0,-0.99892,0.0,0.18663]
[1778444244800,41.79,81051.75,0.0,-0.99893,0.0,0.18597]
[1778444246820,41.79,81059.92,0.0,-0.99891,0.0,0.18816]
[1778444252137,41.79,81067.53,0.0,-0.9989,0.0,0.18975]
[1778444256896,41.79,81073.54,0.0,-0.99889,0.0,0.19139]
[1778444262207,41.79,81077.81,0.0,-0.99889,0.0,0.19255]
[1778444263945,41.79,81072.32,0.0,-0.99889,0.0,0.19105]
[1778444268981,41.79,81074.99,0.0,-0.99889,0.0,0.19178]
[1778444274016,41.79,81074.38,0.0,-0.99889,0.0,0.19161]
[1778444275023,41.79,81067.33,0.0,-0.9989,0.0,0.1897]
[1778444280057,41.79,81068.87,0.0,-0.9989,0.0,0.19011]
[1778444285092,41.79,81070.41,0.0,-0.9989,0.0,0.19053]
[1778444288114,41.79,81060.26,0.0,-0.99891,0.0,0.18779]
[1778444290128,41.79,81060.3,0.0,-0.99891,0.0,0.1878]
[1778444292417,41.79,81045.49,0.0,-0.99894,0.0,0.18386]
[1778444293148,41.79,81045.49,0.0,-0.99894,0.0,0.18386]
[1778444294156,41.79,81044.45,0.0,-0.99894,0.0,0.18358]
[1778444299197,41.79,81050.72,0.0,-0.99893,0.0,0.18524]
[1778444301205,41.79,81054.25,0.0,-0.99892,0.0,0.18618]
[1778444304227,41.79,81045.6,0.0,-0.99894,0.0,0.18389]
[1778444305233,41.79,81044.54,0.0,-0.99894,0.0,0.18361]
[1778444310269,41.79,81046.39,0.0,-0.99894,0.0,0.1841]
[1778444316310,41.79,81050.34,0.0,-0.99893,0.0,0.18469]
[1778444320338,41.79,81055.49,0.0,-0.99893,0.0,0.18605]
[1778444325372,41.79,81055.42,0.0,-0.99893,0.0,0.18604]
[1778444330407,41.79,81050.65,0.0,-0.99893,0.0,0.18477]
[1778444332698,41.79,81049.6,0.0,-0.99894,0.0,0.18449]
[1778444338465,41.79,81049.58,0.0,-0.99894,0.0,0.18449]
[1778444342768,41.79,81056.47,0.0,-0.99892,0.0,0.18632]
[1778444344508,41.79,81056.21,0.0,-0.99892,0.0,0.18625]
[1778444350548,41.79,81055.59,0.0,-0.99893,0.0,0.18608]
[1778444355586,41.79,81053.31,0.0,-0.99893,0.0,0.18547]
[1778444360618,41.79,81052.55,0.0,-0.99893,0.0,0.18527]
[1778444365652,41.79,81051.07,0.0,-0.99893,0.0,0.18488]
[1778444370688,41.79,81050.24,0.0,-0.99893,0.0,0.18466]
[1778444374716,41.79,81057.99,0.0,-0.99892,0.0,0.18626]
[1778444380758,41.79,81054.14,0.0,-0.99893,0.0,0.18524]
[1778444385793,41.79,81052.62,0.0,-0.99893,0.0,0.18484]
[1778444390827,41.79,81051.26,0.0,-0.99894,0.0,0.18448]
[1778444395863,41.79,81050.89,0.0,-0.99894,0.0,0.18438]
[1778444400898,41.79,81046.0,0.0,-0.99894,0.0,0.18309]
[1778444406941,41.79,81047.11,0.0,-0.99894,0.0,0.18338]
[1778444413259,41.79,81048.32,0.0,-0.99894,0.0,0.1837]
[1778444417012,41.79,81062.63,0.0,-0.99892,0.0,0.18751]
[1778444421042,41.79,81067.88,0.0,-0.99891,0.0,0.18892]
[1778444423329,41.79,81075.36,0.0,-0.99889,0.0,0.19095]
[1778444425069,41.79,81085.94,0.0,-0.99888,0.0,0.19385]
[1778444430106,41.79,81091.0,0.0,-0.99887,0.0,0.19526]
[1778444435141,41.79,81094.86,0.0,-0.99886,0.0,0.19586]
[1778444438164,41.79,81104.06,0.0,-0.99885,0.0,0.19844]
[1778444439171,41.79,81112.04,0.0,-0.99883,0.0,0.2007]
[1778444443481,41.79,81150.13,0.0,-0.99876,0.0,0.21182]
[1778444444214,41.79,81149.73,0.0,-0.99876,0.0,0.2117]
[1778444449245,41.79,81156.75,0.0,-0.99875,0.0,0.21381]
[1778444454283,41.79,81153.62,0.0,-0.99876,0.0,0.21287]
[1778444459319,41.79,81155.9,0.0,-0.99875,0.0,0.21355]
[1778444463621,41.79,81162.88,0.0,-0.99874,0.0,0.21566]
[1778444469389,41.79,81162.03,0.0,-0.99874,0.0,0.2154]
[1778444470396,41.79,81155.49,0.0,-0.99875,0.0,0.21343]
[1778444471404,41.79,81157.41,0.0,-0.99875,0.0,0.21401]
[1778444473691,41.79,81170.46,0.0,-0.99872,0.0,0.21798]
[1778444475432,41.79,81176.71,0.0,-0.99871,0.0,0.2199]
[1778444476439,41.79,81175.02,0.0,-0.99872,0.0,0.21938]
[1778444480468,41.79,81180.61,0.0,-0.9987,0.0,0.22111]
[1778444485505,41.79,81180.69,0.0,-0.9987,0.0,0.22113]
[1778444490538,41.79,81176.84,0.0,-0.99871,0.0,0.21994]
[1778444495574,41.79,81177.16,0.0,-0.99871,0.0,0.21952]
[1778444497589,41.79,81169.48,0.0,-0.99873,0.0,0.21716]
[1778444498595,41.79,81167.7,0.0,-0.99873,0.0,0.21661]
[1778444503901,41.79,81159.31,0.0,-0.99875,0.0,0.21407]
[1778444504637,41.79,81159.31,0.0,-0.99875,0.0,0.21407]
[1778444505644,41.79,81154.23,0.0,-0.99876,0.0,0.21254]
[1778444507657,41.79,81153.17,0.0,-0.99876,0.0,0.21222]
[1778444512693,41.79,81148.93,0.0,-0.99877,0.0,0.21096]
[1778444515713,41.79,81142.47,0.0,-0.99878,0.0,0.20904]
[1778444517728,41.79,81141.27,0.0,-0.99878,0.0,0.20868]
[1778444522776,41.79,81146.53,0.0,-0.99877,0.0,0.21024]
[1778444523782,41.79,81148.54,0.0,-0.99877,0.0,0.21084]
[1778444526803,41.79,81142.96,0.0,-0.99878,0.0,0.20918]
[1778444527809,41.79,81131.83,0.0,-0.9988,0.0,0.20592]
[1778444528821,41.79,81128.86,0.0,-0.99881,0.0,0.20505]
[1778444533852,41.79,81125.4,0.0,-0.99881,0.0,0.20405]
[1778444537886,41.79,81119.96,0.0,-0.99882,0.0,0.20248]
[1778444539901,41.79,81102.95,0.0,-0.99885,0.0,0.19764]
[1778444540908,41.79,81090.92,0.0,-0.99887,0.0,0.19429]
[1778444541918,41.79,81087.96,0.0,-0.99888,0.0,0.19347]
[1778444543931,41.79,81098.6,0.0,-0.99886,0.0,0.19642]
[1778444544939,41.79,81100.22,0.0,-0.99886,0.0,0.19688]
[1778444546952,41.79,81088.01,0.0,-0.99888,0.0,0.19348]
[1778444547959,41.79,81086.18,0.0,-0.99888,0.0,0.19298]
[1778444552994,41.79,81081.49,0.0,-0.99889,0.0,0.19122]
[1778444558029,41.79,81076.74,0.0,-0.9989,0.0,0.18993]
[1778444563065,41.79,81077.5,0.0,-0.9989,0.0,0.19014]
[1778444567093,41.79,81082.84,0.0,-0.99889,0.0,0.19159]
[1778444570114,41.79,81077.57,0.0,-0.9989,0.0,0.19015]
[1778444571121,41.79,81072.01,0.0,-0.99891,0.0,0.18865]
[1778444572128,41.79,81071.52,0.0,-0.99891,0.0,0.18852]
[1778444577163,41.79,81069.44,0.0,-0.99891,0.0,0.18796]
[1778444582201,41.79,81073.38,0.0,-0.99891,0.0,0.18902]
[1778444584467,41.79,81063.24,0.0,-0.99892,0.0,0.18629]
[1778444586245,41.79,81060.42,0.0,-0.99893,0.0,0.18554]
[1778444591268,41.79,81057.97,0.0,-0.99893,0.0,0.18489]
[1778444594538,41.79,81067.98,0.0,-0.99892,0.0,0.18756]
[1778444596303,41.79,81072.6,0.0,-0.99891,0.0,0.18881]
[1778444597310,41.79,81068.03,0.0,-0.99891,0.0,0.18758]
[1778444599323,41.79,81065.25,0.0,-0.99892,0.0,0.18683]
[1778444604607,41.79,81068.74,0.0,-0.99891,0.0,0.18777]
[1778444610405,41.79,81070.11,0.0,-0.99891,0.0,0.18814]
[1778444613425,41.79,81077.38,0.0,-0.9989,0.0,0.18964]
[1778444616446,41.79,81083.61,0.0,-0.99889,0.0,0.19133]
[1778444621481,41.79,81086.07,0.0,-0.99889,0.0,0.19201]
[1778444626516,41.79,81089.37,0.0,-0.99888,0.0,0.19291]
[1778444631551,41.79,81087.92,0.0,-0.99888,0.0,0.19252]
[1778444636586,41.79,81091.35,0.0,-0.99888,0.0,0.19346]
[1778444641621,41.79,81093.36,0.0,-0.99887,0.0,0.19402]
[1778444643635,41.79,81098.7,0.0,-0.99887,0.0,0.1955]
[1778444647664,41.79,81105.22,0.0,-0.99885,0.0,0.19732]
[1778444648674,41.79,81105.58,0.0,-0.99885,0.0,0.19742]
[1778444653708,41.79,81108.71,0.0,-0.99885,0.0,0.19831]
[1778444658741,41.79,81110.25,0.0,-0.99884,0.0,0.19874]
[1778444660756,41.79,81102.41,0.0,-0.99886,0.0,0.19653]
[1778444661763,41.79,81098.79,0.0,-0.99886,0.0,0.19552]
[1778444666798,41.79,81099.81,0.0,-0.99886,0.0,0.19581]
[1778444671833,41.79,81101.58,0.0,-0.99886,0.0,0.19583]
[1778444676870,41.79,81102.02,0.0,-0.99886,0.0,0.19595]
[1778444681903,41.79,81107.07,0.0,-0.99885,0.0,0.19736]
[1778444686941,41.79,81106.4,0.0,-0.99885,0.0,0.19717]
[1778444691973,41.79,81109.64,0.0,-0.99885,0.0,0.19809]
[1778444697008,41.79,81097.11,0.0,-0.99887,0.0,0.19458]
[1778444699024,41.79,81098.4,0.0,-0.99887,0.0,0.19494]
[1778444704059,41.79,81099.29,0.0,-0.99887,0.0,0.19519]
[1778444708088,41.79,81093.13,0.0,-0.99888,0.0,0.19348]
[1778444713126,41.79,81093.73,0.0,-0.99888,0.0,0.19365]
[1778444718159,41.79,81095.03,0.0,-0.99887,0.0,0.19401]
[1778444722187,41.79,81100.14,0.0,-0.99887,0.0,0.19542]
[1778444731250,41.79,81100.8,0.0,-0.99887,0.0,0.19513]
[1778444736286,41.79,81100.73,0.0,-0.99887,0.0,0.19511]
[1778444741325,41.79,81101.8,0.0,-0.99887,0.0,0.19541]
[1778444746360,41.79,81102.17,0.0,-0.99886,0.0,0.19551]
[1778444753410,41.79,81101.85,0.0,-0.99887,0.0,0.19542]
[1778444758443,41.79,81101.15,0.0,-0.99887,0.0,0.19523]
[1778444763479,41.79,81102.49,0.0,-0.99886,0.0,0.1956]
[1778444765731,41.79,81114.73,0.0,-0.99884,0.0,0.19904]
[1778444772543,41.79,81113.82,0.0,-0.99884,0.0,0.19879]
[1778444777577,41.79,81116.69,0.0,-0.99884,0.0,0.1996]
[1778444779591,41.79,81119.29,0.0,-0.99883,0.0,0.20034]
[1778444784625,41.79,81117.16,0.0,-0.99884,0.0,0.19973]
[1778444789661,41.79,81109.14,0.0,-0.99885,0.0,0.19747]
[1778444790668,41.79,81107.23,0.0,-0.99886,0.0,0.19693]
[1778444795944,41.79,81106.27,0.0,-0.99886,0.0,0.19618]
[1778444801745,41.79,81105.4,0.0,-0.99886,0.0,0.19594]
[1778444806780,41.79,81105.76,0.0,-0.99886,0.0,0.19604]
[1778444811815,41.79,81108.5,0.0,-0.99886,0.0,0.19681]
[1778444816849,41.79,81108.66,0.0,-0.99886,0.0,0.19685]
[1778444822892,41.79,81108.58,0.0,-0.99886,0.0,0.19683]
[1778444829940,41.79,81108.6,0.0,-0.99886,0.0,0.19683]
[1778444834977,41.79,81109.31,0.0,-0.99885,0.0,0.19703]
[1778444841018,41.79,81108.85,0.0,-0.99886,0.0,0.1969]
[1778444846298,41.79,81109.16,0.0,-0.99885,0.0,0.19699]
[1778444852094,41.79,81109.85,0.0,-0.99886,0.0,0.19671]
[1778444857129,41.79,81110.06,0.0,-0.99886,0.0,0.19676]
[1778444862165,41.79,81112.02,0.0,-0.99885,0.0,0.19731]
[1778444864181,41.79,81124.65,0.0,-0.99883,0.0,0.20089]
[1778444865186,41.79,81127.43,0.0,-0.99883,0.0,0.20169]
[1778444870221,41.79,81127.19,0.0,-0.99883,0.0,0.20162]
[1778444874249,41.79,81133.18,0.0,-0.99881,0.0,0.20334]
[1778444879284,41.79,81136.3,0.0,-0.99881,0.0,0.20425]
[1778444882305,41.79,81142.52,0.0,-0.9988,0.0,0.20606]
[1778444887340,41.79,81145.74,0.0,-0.99879,0.0,0.207]
[1778444888347,41.79,81135.89,0.0,-0.99881,0.0,0.20413]
[1778444889354,41.79,81132.09,0.0,-0.99882,0.0,0.20303]
[1778444894394,41.79,81129.45,0.0,-0.99882,0.0,0.20227]
[1778444899424,41.79,81128.14,0.0,-0.99882,0.0,0.20189]
[1778444904460,41.79,81127.13,0.0,-0.99883,0.0,0.2016]
[1778444909495,41.79,81123.05,0.0,-0.99883,0.0,0.20044]
[1778444911510,41.79,81117.74,0.0,-0.99885,0.0,0.19845]
[1778444916801,41.79,81119.51,0.0,-0.99884,0.0,0.19895]
[1778444921582,41.79,81127.0,0.0,-0.99883,0.0,0.20108]
[1778444922588,41.79,81132.29,0.0,-0.99882,0.0,0.2026]
[1778444923595,41.79,81131.01,0.0,-0.99882,0.0,0.20223]
[1778444928629,41.79,81129.33,0.0,-0.99882,0.0,0.20174]
[1778444933665,41.79,81127.22,0.0,-0.99883,0.0,0.20114]
[1778444938702,41.79,81126.77,0.0,-0.99883,0.0,0.20101]
[1778444939709,41.79,81121.27,0.0,-0.99884,0.0,0.19945]
[1778444940717,41.79,81121.6,0.0,-0.99884,0.0,0.19954]
[1778444945751,41.79,81127.17,0.0,-0.99883,0.0,0.20113]
[1778444951794,41.79,81127.87,0.0,-0.99883,0.0,0.20133]
[1778444957081,41.79,81126.97,0.0,-0.99883,0.0,0.20107]
[1778444962870,41.79,81123.1,0.0,-0.99884,0.0,0.19997]
[1778444967905,41.79,81121.31,0.0,-0.99884,0.0,0.19946]
[1778444972940,41.79,81119.98,0.0,-0.99884,0.0,0.1986]
[1778444977975,41.79,81121.08,0.0,-0.99884,0.0,0.19891]
[1778444983010,41.79,81119.71,0.0,-0.99884,0.0,0.19852]
[1778444988045,41.79,81120.73,0.0,-0.99884,0.0,0.19881]
[1778444993080,41.79,81121.31,0.0,-0.99884,0.0,0.19897]
[1778444999122,41.79,81121.54,0.0,-0.99884,0.0,0.19904]
[1778445003150,41.79,81111.64,0.0,-0.99886,0.0,0.19625]
[1778445004156,41.79,81112.37,0.0,-0.99886,0.0,0.19645]
[1778445009192,41.79,81114.61,0.0,-0.99885,0.0,0.19708]
[1778445014234,41.79,81115.02,0.0,-0.99885,0.0,0.1972]
[1778445015245,41.79,81105.39,0.0,-0.99887,0.0,0.19451]
[1778445016240,41.79,81093.65,0.0,-0.99889,0.0,0.19127]
[1778445017511,41.79,81092.63,0.0,-0.99889,0.0,0.19099]
[1778445022283,41.79,81083.92,0.0,-0.99891,0.0,0.18862]
[1778445023290,41.79,81075.32,0.0,-0.99892,0.0,0.18631]
[1778445024296,41.79,81070.8,0.0,-0.99893,0.0,0.18511]
[1778445025304,41.79,81071.68,0.0,-0.99893,0.0,0.18534]
[1778445030339,41.79,81070.32,0.0,-0.99893,0.0,0.18498]
[1778445033360,41.79,81064.27,0.0,-0.99894,0.0,0.18293]
[1778445035373,41.79,81059.09,0.0,-0.99895,0.0,0.18157]
[1778445040409,41.79,81060.49,0.0,-0.99895,0.0,0.18194]
[1778445045444,41.79,81062.73,0.0,-0.99894,0.0,0.18252]
[1778445048465,41.79,81069.47,0.0,-0.99893,0.0,0.1843]
[1778445049472,41.79,81075.74,0.0,-0.99892,0.0,0.18597]
[1778445050479,41.79,81077.35,0.0,-0.99892,0.0,0.1864]
[1778445054512,41.79,81081.9,0.0,-0.99891,0.0,0.18762]
[1778445059543,41.79,81080.69,0.0,-0.99891,0.0,0.18729]
[1778445064581,41.79,81079.19,0.0,-0.99892,0.0,0.18689]
[1778445069613,41.79,81077.87,0.0,-0.99892,0.0,0.18654]
[1778445073662,41.79,81069.34,0.0,-0.99893,0.0,0.18427]
[1778445074669,41.79,81065.92,0.0,-0.99894,0.0,0.18336]
[1778445078696,41.79,81068.27,0.0,-0.99894,0.0,0.18398]
[1778445083736,41.79,81068.23,0.0,-0.99894,0.0,0.18397]
[1778445085751,41.79,81060.87,0.0,-0.99895,0.0,0.18204]
[1778445088040,41.79,81048.23,0.0,-0.99897,0.0,0.17875]
[1778445088778,41.79,81048.23,0.0,-0.99897,0.0,0.17875]
[1778445089782,41.79,81053.44,0.0,-0.99896,0.0,0.1801]
[1778445090794,41.79,81053.12,0.0,-0.99896,0.0,0.18002]
[1778445092806,41.79,81045.5,0.0,-0.99898,0.0,0.17761]
[1778445094818,41.79,81044.51,0.0,-0.99898,0.0,0.17735]
[1778445095824,41.79,81050.17,0.0,-0.99897,0.0,0.17881]
[1778445096831,41.79,81053.47,0.0,-0.99896,0.0,0.17966]
[1778445100859,41.79,81046.83,0.0,-0.99897,0.0,0.17795]
[1778445105893,41.79,81040.01,0.0,-0.99898,0.0,0.17621]
[1778445106901,41.79,81034.75,0.0,-0.99899,0.0,0.17487]
[1778445108184,41.79,81038.77,0.0,-0.99899,0.0,0.17589]
[1778445110929,41.79,81045.68,0.0,-0.99897,0.0,0.17765]
[1778445112942,41.79,81043.52,0.0,-0.99898,0.0,0.1771]
[1778445114957,41.79,81043.66,0.0,-0.99898,0.0,0.17714]
[1778445119991,41.79,81043.91,0.0,-0.99898,0.0,0.1772]
[1778445125028,41.79,81048.4,0.0,-0.99897,0.0,0.17835]
[1778445126035,41.79,81054.85,0.0,-0.99896,0.0,0.18002]
[1778445127041,41.79,81056.47,0.0,-0.99896,0.0,0.18044]
[1778445130065,41.79,81061.52,0.0,-0.99895,0.0,0.18176]
[1778445132079,41.79,81069.82,0.0,-0.99894,0.0,0.18394]
[1778445133086,41.79,81072.02,0.0,-0.99893,0.0,0.18452]
[1778445137118,41.79,81061.83,0.0,-0.99895,0.0,0.18184]
[1778445138396,41.79,81059.06,0.0,-0.99895,0.0,0.18111]
[1778445144163,41.79,81054.98,0.0,-0.99896,0.0,0.18005]
[1778445146176,41.79,81050.53,0.0,-0.99897,0.0,0.1789]
[1778445152218,41.79,81047.1,0.0,-0.99898,0.0,0.17758]
[1778445155240,41.79,81037.77,0.0,-0.99899,0.0,0.1752]
[1778445156247,41.79,81037.29,0.0,-0.99899,0.0,0.17508]
[1778445160279,41.79,81030.92,0.0,-0.999,0.0,0.17347]
[1778445161285,41.79,81030.92,0.0,-0.999,0.0,0.17347]
[1778445166319,41.79,81032.78,0.0,-0.999,0.0,0.17394]
[1778445171355,41.79,81033.52,0.0,-0.999,0.0,0.17413]
[1778445174378,41.79,81027.26,0.0,-0.99901,0.0,0.17256]
[1778445176404,41.79,80993.82,0.0,-0.99906,0.0,0.16438]
[1778445177400,41.79,80979.44,0.0,-0.99908,0.0,0.16097]
[1778445178684,41.79,80969.28,0.0,-0.99909,0.0,0.1586]
[1778445180422,41.79,80963.77,0.0,-0.9991,0.0,0.15733]
[1778445181427,41.79,80970.89,0.0,-0.99909,0.0,0.15897]
[1778445182434,41.79,80976.66,0.0,-0.99908,0.0,0.16032]
[1778445183444,41.79,80979.9,0.0,-0.99908,0.0,0.16108]
[1778445185464,41.79,80966.53,0.0,-0.9991,0.0,0.15796]
[1778445186469,41.79,80956.11,0.0,-0.99911,0.0,0.15557]
[1778445187477,41.79,80959.7,0.0,-0.99911,0.0,0.15639]
[1778445189491,41.79,80947.19,0.0,-0.99912,0.0,0.15355]
[1778445190499,41.79,80940.63,0.0,-0.99913,0.0,0.15208]
[1778445191506,41.79,80939.9,0.0,-0.99913,0.0,0.15192]
[1778445193531,41.79,80926.41,0.0,-0.99915,0.0,0.14893]
[1778445194541,41.79,80915.72,0.0,-0.99917,0.0,0.14661]
[1778445195548,41.79,80909.14,0.0,-0.99918,0.0,0.14519]
[1778445196555,41.79,80897.81,0.0,-0.99919,0.0,0.14278]
[1778445197558,41.79,80891.18,0.0,-0.9992,0.0,0.14139]
[1778445198568,41.79,80897.05,0.0,-0.99919,0.0,0.14262]
[1778445199573,41.79,80908.33,0.0,-0.99918,0.0,0.14502]
[1778445200583,41.79,80920.56,0.0,-0.99916,0.0,0.14766]
[1778445201587,41.79,80929.6,0.0,-0.99915,0.0,0.14964]
[1778445202594,41.79,80933.51,0.0,-0.99914,0.0,0.1505]
[1778445204609,41.79,80926.17,0.0,-0.99915,0.0,0.14888]
[1778445205616,41.79,80919.91,0.0,-0.99916,0.0,0.14752]
[1778445206637,41.79,80926.89,0.0,-0.99915,0.0,0.14904]
[1778445207629,41.79,80929.02,0.0,-0.99915,0.0,0.14951]
[1778445208639,41.79,80917.56,0.0,-0.99916,0.0,0.14701]
[1778445209643,41.79,80917.31,0.0,-0.99916,0.0,0.14695]
[1778445214679,41.79,80913.68,0.0,-0.99917,0.0,0.14579]
[1778445219719,41.79,80920.11,0.0,-0.99916,0.0,0.14718]
[1778445221730,41.79,80924.67,0.0,-0.99916,0.0,0.14817]
[1778445226767,41.79,80923.88,0.0,-0.99916,0.0,0.148]
[1778445231800,41.79,80926.53,0.0,-0.99915,0.0,0.14858]
[1778445232807,41.79,80934.41,0.0,-0.99914,0.0,0.15031]
[1778445233814,41.79,80938.67,0.0,-0.99914,0.0,0.15126]
[1778445235828,41.79,80942.33,0.0,-0.99913,0.0,0.15207]
[1778445237842,41.79,80946.73,0.0,-0.99913,0.0,0.15306]
[1778445240863,41.79,80953.27,0.0,-0.99912,0.0,0.15453]
[1778445243884,41.79,80961.88,0.0,-0.99911,0.0,0.15649]
[1778445244900,41.79,80967.89,0.0,-0.9991,0.0,0.15787]
[1778445245906,41.79,80971.03,0.0,-0.99909,0.0,0.1586]
[1778445249197,41.79,80978.77,0.0,-0.99908,0.0,0.1604]
[1778445254970,41.79,80978.39,0.0,-0.99908,0.0,0.16032]
[1778445260015,41.79,80981.51,0.0,-0.99908,0.0,0.16105]
[1778445263024,41.79,80987.09,0.0,-0.99907,0.0,0.16236]
[1778445266048,41.79,80989.98,0.0,-0.99907,0.0,0.16305]
[1778445271082,41.79,80993.79,0.0,-0.99906,0.0,0.16354]
[1778445276117,41.79,80990.59,0.0,-0.99907,0.0,0.16278]
[1778445281152,41.79,80990.44,0.0,-0.99907,0.0,0.16275]
[1778445285180,41.79,80984.77,0.0,-0.99908,0.0,0.16141]
[1778445286189,41.79,80978.93,0.0,-0.99908,0.0,0.16004]
[1778445287194,41.79,80978.77,0.0,-0.99908,0.0,0.16]
[1778445292229,41.79,80974.06,0.0,-0.99909,0.0,0.1589]
[1778445294253,41.79,80973.73,0.0,-0.99909,0.0,0.15882]
[1778445296259,41.79,80961.87,0.0,-0.99911,0.0,0.15609]
[1778445297264,41.79,80955.51,0.0,-0.99912,0.0,0.15464]
[1778445299548,41.79,80956.06,0.0,-0.99912,0.0,0.15477]
[1778445305328,41.79,80953.68,0.0,-0.99912,0.0,0.15423]
[1778445307338,41.79,80944.32,0.0,-0.99913,0.0,0.15213]
[1778445309618,41.79,80941.18,0.0,-0.99914,0.0,0.15143]
[1778445312375,41.79,80933.67,0.0,-0.99915,0.0,0.14976]
[1778445313380,41.79,80934.62,0.0,-0.99915,0.0,0.14997]
[1778445317419,41.79,80946.33,0.0,-0.99913,0.0,0.15257]
[1778445318413,41.79,80948.36,0.0,-0.99913,0.0,0.15303]
[1778445323456,41.79,80963.32,0.0,-0.99911,0.0,0.15642]
[1778445324456,41.79,80970.44,0.0,-0.9991,0.0,0.15806]
[1778445325463,41.79,80970.76,0.0,-0.9991,0.0,0.15814]
[1778445330497,41.79,80972.41,0.0,-0.99909,0.0,0.15852]
[1778445335533,41.79,80978.67,0.0,-0.99909,0.0,0.15957]
[1778445336540,41.79,80980.48,0.0,-0.99908,0.0,0.15999]
[1778445341575,41.79,80978.67,0.0,-0.99909,0.0,0.15957]
[1778445344596,41.79,80983.73,0.0,-0.99908,0.0,0.16075]
[1778445347617,41.79,80991.51,0.0,-0.99907,0.0,0.16259]
[1778445352653,41.79,80991.06,0.0,-0.99907,0.0,0.16248]
[1778445353659,41.79,80982.55,0.0,-0.99908,0.0,0.16048]
[1778445354666,41.79,80982.63,0.0,-0.99908,0.0,0.16049]
[1778445358693,41.79,80990.72,0.0,-0.99907,0.0,0.1624]
[1778445359704,41.79,80993.29,0.0,-0.99906,0.0,0.16301]
[1778445361721,41.79,80984.89,0.0,-0.99908,0.0,0.16102]
[1778445362728,41.79,80975.45,0.0,-0.99909,0.0,0.15882]
[1778445363729,41.79,80968.83,0.0,-0.9991,0.0,0.15729]
[1778445364738,41.79,80968.64,0.0,-0.9991,0.0,0.15724]
[1778445366770,41.79,80976.27,0.0,-0.99909,0.0,0.15901]
[1778445367761,41.79,80991.11,0.0,-0.99907,0.0,0.16249]
[1778445368767,41.79,80996.55,0.0,-0.99906,0.0,0.16379]
[1778445369775,41.79,80998.86,0.0,-0.99906,0.0,0.16434]
[1778445370782,41.79,80990.08,0.0,-0.99907,0.0,0.16225]
[1778445371791,41.79,80986.52,0.0,-0.99907,0.0,0.16141]
[1778445373807,41.79,80985.72,0.0,-0.99908,0.0,0.16122]
[1778445374810,41.79,80979.88,0.0,-0.99908,0.0,0.15985]
[1778445375817,41.79,80977.2,0.0,-0.99909,0.0,0.15923]
[1778445377832,41.79,80971.8,0.0,-0.9991,0.0,0.15797]
[1778445378838,41.79,80963.54,0.0,-0.99911,0.0,0.15607]
[1778445379845,41.79,80964.99,0.0,-0.99911,0.0,0.15641]
[1778445381862,41.79,80958.38,0.0,-0.99911,0.0,0.1549]
[1778445386894,41.79,80964.56,0.0,-0.99911,0.0,0.15631]
[1778445387901,41.79,80969.97,0.0,-0.9991,0.0,0.15755]
[1778445388908,41.79,80974.04,0.0,-0.99909,0.0,0.15849]
[1778445390927,41.79,80975.64,0.0,-0.99909,0.0,0.15886]
[1778445392942,41.79,80980.89,0.0,-0.99909,0.0,0.15968]
[1778445395967,41.79,80987.92,0.0,-0.99908,0.0,0.16133]
[1778445396971,41.79,80991.84,0.0,-0.99907,0.0,0.16225]
[1778445398984,41.79,81000.48,0.0,-0.99906,0.0,0.16431]
[1778445404021,41.79,81001.33,0.0,-0.99906,0.0,0.16451]
[1778445409056,41.79,81006.53,0.0,-0.99905,0.0,0.16576]
[1778445411081,41.79,81007.26,0.0,-0.99905,0.0,0.16594]
[1778445413091,41.79,81015.59,0.0,-0.99903,0.0,0.16796]
[1778445415105,41.79,81025.8,0.0,-0.99902,0.0,0.17047]
[1778445416110,41.79,81030.35,0.0,-0.99901,0.0,0.1716]
[1778445417117,41.79,81032.44,0.0,-0.99901,0.0,0.17212]
[1778445420425,41.79,81034.62,0.0,-0.999,0.0,0.17267]
[1778445423159,41.79,81040.91,0.0,-0.99899,0.0,0.17425]
[1778445426181,41.79,81049.2,0.0,-0.99898,0.0,0.17635]
[1778445428194,41.79,81055.1,0.0,-0.99897,0.0,0.17786]
[1778445433229,41.79,81058.75,0.0,-0.99897,0.0,0.1788]
[1778445438264,41.79,81058.68,0.0,-0.99897,0.0,0.17878]
[1778445443304,41.79,81063.76,0.0,-0.99896,0.0,0.18009]
[1778445444315,41.79,81054.46,0.0,-0.99897,0.0,0.17769]
[1778445449344,41.79,81057.3,0.0,-0.99897,0.0,0.17842]
[1778445450636,41.79,81063.77,0.0,-0.99896,0.0,0.1801]
[1778445456395,41.79,81069.53,0.0,-0.99895,0.0,0.18115]
[1778445458409,41.79,81075.39,0.0,-0.99894,0.0,0.18268]
[1778445460706,41.79,81081.09,0.0,-0.99893,0.0,0.18419]
[1778445466465,41.79,81077.06,0.0,-0.99894,0.0,0.18312]
[1778445467474,41.79,81070.78,0.0,-0.99895,0.0,0.18147]
[1778445469489,41.79,81068.06,0.0,-0.99895,0.0,0.18076]
[1778445474521,41.79,81067.71,0.0,-0.99895,0.0,0.18067]
[1778445479560,41.79,81068.26,0.0,-0.99895,0.0,0.18082]
[1778445484594,41.79,81068.15,0.0,-0.99895,0.0,0.18079]
[1778445486630,41.79,81059.16,0.0,-0.99897,0.0,0.17846]
[1778445487616,41.79,81050.91,0.0,-0.99898,0.0,0.17634]
[1778445488624,41.79,81045.48,0.0,-0.99899,0.0,0.17496]
[1778445489631,41.79,81053.7,0.0,-0.99898,0.0,0.17706]
[1778445490917,41.79,81053.32,0.0,-0.99898,0.0,0.17696]
[1778445496680,41.79,81053.24,0.0,-0.99898,0.0,0.17694]
[1778445501717,41.79,81054.41,0.0,-0.99898,0.0,0.17724]
[1778445506749,41.79,81052.6,0.0,-0.99898,0.0,0.17678]
[1778445511785,41.79,81056.85,0.0,-0.99897,0.0,0.17742]
[1778445516820,41.79,81057.43,0.0,-0.99897,0.0,0.17757]
[1778445518835,41.79,81051.96,0.0,-0.99898,0.0,0.17617]
[1778445523876,41.79,81058.5,0.0,-0.99897,0.0,0.17784]
[1778445528905,41.79,81057.68,0.0,-0.99897,0.0,0.17763]
[1778445530918,41.79,81056.35,0.0,-0.99898,0.0,0.17729]
[1778445534947,41.79,81058.99,0.0,-0.99897,0.0,0.17797]
[1778445539982,41.79,81059.2,0.0,-0.99897,0.0,0.17802]
[1778445541995,41.79,81062.82,0.0,-0.99896,0.0,0.17896]
[1778445547031,41.79,81065.47,0.0,-0.99896,0.0,0.17964]
[1778445552066,41.79,81057.61,0.0,-0.99897,0.0,0.17762]
[1778445553073,41.79,81055.96,0.0,-0.99898,0.0,0.17719]
[1778445558108,41.79,81055.9,0.0,-0.99898,0.0,0.17718]
[1778445563161,41.79,81009.45,0.0,-0.99905,0.0,0.16563]
[1778445564169,41.79,80997.9,0.0,-0.99907,0.0,0.16287]
[1778445565175,41.79,81005.67,0.0,-0.99905,0.0,0.16472]
[1778445569207,41.79,81011.62,0.0,-0.99904,0.0,0.16616]
[1778445573235,41.79,81009.13,0.0,-0.99905,0.0,0.16514]
[1778445578273,41.79,81009.66,0.0,-0.99905,0.0,0.16526]
[1778445583308,41.79,81010.69,0.0,-0.99905,0.0,0.16551]
[1778445586335,41.79,80989.05,0.0,-0.99908,0.0,0.16037]
[1778445587336,41.79,80980.93,0.0,-0.99909,0.0,0.15847]
[1778445589353,41.79,80975.65,0.0,-0.9991,0.0,0.15725]
[1778445594385,41.79,80972.34,0.0,-0.9991,0.0,0.15649]
[1778445596399,41.79,80976.85,0.0,-0.9991,0.0,0.15753]
[1778445601711,41.79,80985.73,0.0,-0.99909,0.0,0.15959]
[1778445603449,41.79,80986.48,0.0,-0.99908,0.0,0.15977]
[1778445605464,41.79,80981.28,0.0,-0.99909,0.0,0.15856]
[1778445606470,41.79,80967.61,0.0,-0.99911,0.0,0.15541]
[1778445607479,41.79,80958.55,0.0,-0.99912,0.0,0.15336]
[1778445609491,41.79,80967.66,0.0,-0.99911,0.0,0.15542]
[1778445614528,41.79,80975.09,0.0,-0.9991,0.0,0.15713]
[1778445615535,41.79,80980.28,0.0,-0.99909,0.0,0.15832]
[1778445620570,41.79,80981.91,0.0,-0.99909,0.0,0.1587]
[1778445625604,41.79,80985.58,0.0,-0.99909,0.0,0.15956]
[1778445630644,41.79,80994.48,0.0,-0.99907,0.0,0.16165]
[1778445631923,41.79,80998.11,0.0,-0.99907,0.0,0.16209]
[1778445637696,41.79,81002.16,0.0,-0.99906,0.0,0.16305]
[1778445640721,41.79,81012.05,0.0,-0.99905,0.0,0.16542]
[1778445642103,41.79,81020.56,0.0,-0.99904,0.0,0.16748]
[1778445642732,41.79,81020.56,0.0,-0.99904,0.0,0.16748]
[1778445647765,41.79,81019.24,0.0,-0.99904,0.0,0.16716]
[1778445649779,41.79,81010.51,0.0,-0.99905,0.0,0.16505]
[1778445650785,41.79,81008.75,0.0,-0.99905,0.0,0.16463]
[1778445655822,41.79,81006.28,0.0,-0.99906,0.0,0.16404]
[1778445660856,41.79,81003.15,0.0,-0.99906,0.0,0.16329]
[1778445665891,41.79,81001.44,0.0,-0.99906,0.0,0.16288]
[1778445669919,41.79,80992.91,0.0,-0.99908,0.0,0.16087]
[1778445670925,41.79,80990.76,0.0,-0.99908,0.0,0.16036]
[1778445675960,41.79,80988.65,0.0,-0.99908,0.0,0.15987]
[1778445680995,41.79,80990.33,0.0,-0.99908,0.0,0.16026]
[1778445686036,41.79,80987.04,0.0,-0.99909,0.0,0.15949]
[1778445691069,41.79,80983.09,0.0,-0.99909,0.0,0.15817]
[1778445696105,41.79,80983.46,0.0,-0.99909,0.0,0.15825]
[1778445701147,41.79,80983.67,0.0,-0.99909,0.0,0.1583]
[1778445703152,41.79,80990.34,0.0,-0.99908,0.0,0.15985]
[1778445708188,41.79,80991.57,0.0,-0.99908,0.0,0.16014]
[1778445714230,41.79,80992.79,0.0,-0.99908,0.0,0.16043]
[1778445719265,41.79,80998.64,0.0,-0.99907,0.0,0.16181]
[1778445725307,41.79,81000.38,0.0,-0.99907,0.0,0.16222]
[1778445730342,41.79,80999.84,0.0,-0.99907,0.0,0.16209]
[1778445732357,41.79,80991.75,0.0,-0.99908,0.0,0.16018]
[1778445732745,41.79,80989.39,0.0,-0.99908,0.0,0.15963]
[1778445738400,41.79,80977.94,0.0,-0.9991,0.0,0.15698]
[1778445739405,41.79,80974.59,0.0,-0.99911,0.0,0.15621]
[1778445746456,41.79,80972.21,0.0,-0.99911,0.0,0.15567]
[1778445751489,41.79,80975.57,0.0,-0.99911,0.0,0.15603]
[1778445756526,41.79,80975.94,0.0,-0.99911,0.0,0.15612]
[1778445761560,41.79,80976.59,0.0,-0.99911,0.0,0.15627]
[1778445766595,41.79,80974.54,0.0,-0.99911,0.0,0.1558]
[1778445771629,41.79,80974.66,0.0,-0.99911,0.0,0.15583]
[1778445776665,41.79,80972.05,0.0,-0.99911,0.0,0.15523]
[1778445783101,41.79,80970.4,0.0,-0.99911,0.0,0.15486]
[1778445788750,41.79,80969.61,0.0,-0.99911,0.0,0.15468]
[1778445793784,41.79,80966.66,0.0,-0.99912,0.0,0.15401]
[1778445796805,41.79,80959.14,0.0,-0.99913,0.0,0.15231]
[1778445799829,41.79,80949.53,0.0,-0.99914,0.0,0.15018]
[1778445800835,41.79,80928.66,0.0,-0.99917,0.0,0.14562]
[1778445801843,41.79,80918.7,0.0,-0.99918,0.0,0.14349]
[1778445803256,41.79,80916.75,0.0,-0.99919,0.0,0.14308]
[1778445806881,41.79,80914.05,0.0,-0.99919,0.0,0.14251]
[1778445811913,41.79,80910.99,0.0,-0.9992,0.0,0.14149]
[1778445816948,41.79,80912.91,0.0,-0.99919,0.0,0.1419]
[1778445823401,41.79,80915.29,0.0,-0.99919,0.0,0.1424]
[1778445829037,41.79,80917.66,0.0,-0.99919,0.0,0.1429]
[1778445834072,41.79,80915.63,0.0,-0.99919,0.0,0.14247]
[1778445839107,41.79,80914.22,0.0,-0.99919,0.0,0.14217]
[1778445842127,41.79,80914.99,0.0,-0.99919,0.0,0.14233]
[1778445843547,41.79,80916.33,0.0,-0.99919,0.0,0.14262]
[1778445848177,41.79,80907.52,0.0,-0.9992,0.0,0.14077]
[1778445849184,41.79,80906.53,0.0,-0.9992,0.0,0.14056]
[1778445851197,41.79,80902.33,0.0,-0.99921,0.0,0.13969]
[1778445852204,41.79,80888.01,0.0,-0.99922,0.0,0.13675]
[1778445853219,41.79,80885.06,0.0,-0.99923,0.0,0.13615]
[1778445855235,41.79,80871.34,0.0,-0.99925,0.0,0.13339]
[1778445856238,41.79,80874.11,0.0,-0.99924,0.0,0.13394]
[1778445858251,41.79,80883.05,0.0,-0.99923,0.0,0.13574]
[1778445860265,41.79,80883.32,0.0,-0.99923,0.0,0.13579]
[1778445862282,41.79,80874.67,0.0,-0.99924,0.0,0.13405]
[1778445863295,41.79,80871.43,0.0,-0.99925,0.0,0.13341]
[1778445864302,41.79,80877.06,0.0,-0.99924,0.0,0.13453]
[1778445865306,41.79,80880.35,0.0,-0.99923,0.0,0.13519]
[1778445870342,41.79,80872.32,0.0,-0.99924,0.0,0.13359]
[1778445871349,41.79,80861.78,0.0,-0.99926,0.0,0.13115]
[1778445872355,41.79,80859.38,0.0,-0.99926,0.0,0.13068]
[1778445874372,41.79,80853.9,0.0,-0.99927,0.0,0.12962]
[1778445877391,41.79,80844.41,0.0,-0.99928,0.0,0.12779]
[1778445878407,41.79,80842.7,0.0,-0.99928,0.0,0.12746]
[1778445879406,41.79,80821.49,0.0,-0.99931,0.0,0.12346]
[1778445880414,41.79,80814.7,0.0,-0.99931,0.0,0.12221]
[1778445881422,41.79,80817.04,0.0,-0.99931,0.0,0.12264]
[1778445882427,41.79,80822.41,0.0,-0.9993,0.0,0.12363]
[1778445883434,41.79,80822.58,0.0,-0.9993,0.0,0.12366]
[1778445885448,41.79,80816.14,0.0,-0.99931,0.0,0.12247]
[1778445886455,41.79,80821.23,0.0,-0.99931,0.0,0.12341]
[1778445887462,41.79,80812.68,0.0,-0.99932,0.0,0.12184]
[1778445888469,41.79,80808.89,0.0,-0.99932,0.0,0.12114]
[1778445890483,41.79,80814.49,0.0,-0.99931,0.0,0.12217]
[1778445894533,41.79,80803.53,0.0,-0.99933,0.0,0.12017]
[1778445895524,41.79,80799.61,0.0,-0.99933,0.0,0.11946]
[1778445896531,41.79,80792.89,0.0,-0.99934,0.0,0.11825]
[1778445897535,41.79,80792.61,0.0,-0.99934,0.0,0.1182]
[1778445900681,41.79,80786.51,0.0,-0.99934,0.0,0.11712]
[1778445902586,41.79,80754.98,0.0,-0.99938,0.0,0.11165]
[1778445903597,41.79,80766.07,0.0,-0.99937,0.0,0.11354]
[1778445904613,41.79,80755.57,0.0,-0.99938,0.0,0.11175]
[1778445905609,41.79,80730.79,0.0,-0.9994,0.0,0.10761]
[1778445906616,41.79,80722.67,0.0,-0.99941,0.0,0.10628]
[1778445908640,41.79,80712.93,0.0,-0.99942,0.0,0.10471]
[1778445910674,41.79,80702.27,0.0,-0.99943,0.0,0.10302]
[1778445911663,41.79,80712.73,0.0,-0.99942,0.0,0.10468]
[1778445912670,41.79,80723.07,0.0,-0.99941,0.0,0.10635]
[1778445914683,41.79,80717.26,0.0,-0.99941,0.0,0.10541]
[1778445916700,41.79,80708.04,0.0,-0.99942,0.0,0.10393]
[1778445917706,41.79,80700.92,0.0,-0.99943,0.0,0.1028]
[1778445919722,41.79,80685.87,0.0,-0.99944,0.0,0.10045]
[1778445920858,41.79,80674.26,0.0,-0.99945,0.0,0.09868]
[1778445921762,41.79,80664.65,0.0,-0.99946,0.0,0.09723]
[1778445922773,41.79,80645.2,0.0,-0.99948,0.0,0.09435]
[1778445924141,41.79,80637.66,0.0,-0.99949,0.0,0.09326]
[1778445924814,41.79,80639.09,0.0,-0.99948,0.0,0.09346]
[1778445925800,41.79,80649.62,0.0,-0.99948,0.0,0.095]
[1778445926807,41.79,80656.52,0.0,-0.99947,0.0,0.09602]
[1778445929828,41.79,80646.02,0.0,-0.99948,0.0,0.09447]
[1778445930850,41.79,80640.27,0.0,-0.99948,0.0,0.09363]
[1778445932860,41.79,80651.9,0.0,-0.99948,0.0,0.09507]
[1778445934221,41.79,80685.86,0.0,-0.99944,0.0,0.10018]
[1778445934869,41.79,80685.86,0.0,-0.99944,0.0,0.10018]
[1778445935885,41.79,80697.82,0.0,-0.99943,0.0,0.10203]
[1778445936887,41.79,80710.14,0.0,-0.99942,0.0,0.10398]
[1778445939910,41.79,80700.43,0.0,-0.99943,0.0,0.10244]
[1778445941922,41.79,80694.67,0.0,-0.99944,0.0,0.10154]
[1778445942928,41.79,80688.32,0.0,-0.99944,0.0,0.10055]
[1778445944294,41.79,80702.32,0.0,-0.99943,0.0,0.10274]
[1778445944943,41.79,80702.14,0.0,-0.99943,0.0,0.10271]
[1778445946957,41.79,80711.79,0.0,-0.99942,0.0,0.10424]
[1778445951994,41.79,80717.1,0.0,-0.99942,0.0,0.10509]
[1778445954363,41.79,80722.1,0.0,-0.99941,0.0,0.1059]
[1778445959043,41.79,80708.33,0.0,-0.99942,0.0,0.10369]
[1778445960051,41.79,80701.44,0.0,-0.99943,0.0,0.1026]
[1778445961057,41.79,80706.67,0.0,-0.99943,0.0,0.10343]
[1778445962064,41.79,80714.75,0.0,-0.99942,0.0,0.10471]
[1778445963072,41.79,80717.55,0.0,-0.99942,0.0,0.10516]
[1778445964455,41.79,80699.06,0.0,-0.99943,0.0,0.10223]
[1778445965088,41.79,80699.06,0.0,-0.99943,0.0,0.10223]
[1778445966096,41.79,80694.35,0.0,-0.99944,0.0,0.10149]
[1778445968106,41.79,80694.2,0.0,-0.99944,0.0,0.10147]
[1778445972134,41.79,80677.02,0.0,-0.99945,0.0,0.09882]
[1778445973140,41.79,80668.73,0.0,-0.99946,0.0,0.09757]
[1778445974527,41.79,80670.14,0.0,-0.99946,0.0,0.09778]
[1778445978176,41.79,80676.64,0.0,-0.99945,0.0,0.09876]
[1778445979183,41.79,80670.1,0.0,-0.99946,0.0,0.09777]
[1778445980189,41.79,80666.01,0.0,-0.99946,0.0,0.09716]
[1778445984601,41.79,80625.22,0.0,-0.9995,0.0,0.09122]
[1778445986237,41.79,80608.74,0.0,-0.99951,0.0,0.08891]
[1778445987242,41.79,80601.71,0.0,-0.99952,0.0,0.08794]
[1778445989256,41.79,80607.73,0.0,-0.99951,0.0,0.08877]
[1778445991270,41.79,80613.46,0.0,-0.99951,0.0,0.08931]
[1778445993284,41.79,80621.98,0.0,-0.9995,0.0,0.09051]
[1778445994667,41.79,80630.61,0.0,-0.99949,0.0,0.09173]
[1778445995297,41.79,80630.61,0.0,-0.99949,0.0,0.09173]
[1778445998319,41.79,80637.87,0.0,-0.99949,0.0,0.09276]
[1778446000333,41.79,80642.35,0.0,-0.99948,0.0,0.09341]
[1778446002347,41.79,80626.65,0.0,-0.9995,0.0,0.09116]
[1778446003359,41.79,80612.71,0.0,-0.99951,0.0,0.08921]
[1778446004741,41.79,80656.79,0.0,-0.99947,0.0,0.09552]
[1778446005370,41.79,80656.87,0.0,-0.99947,0.0,0.09553]
[1778446009397,41.79,80661.81,0.0,-0.99947,0.0,0.09626]
[1778446011421,41.79,80668.31,0.0,-0.99946,0.0,0.09723]
[1778446016446,41.79,80674.44,0.0,-0.99946,0.0,0.09816]
[1778446017453,41.79,80659.99,0.0,-0.99947,0.0,0.09599]
[1778446018460,41.79,80654.81,0.0,-0.99947,0.0,0.09523]
[1778446020474,41.79,80663.43,0.0,-0.99947,0.0,0.0965]
[1778446021482,41.79,80641.86,0.0,-0.99949,0.0,0.09334]
[1778446022489,41.79,80620.27,0.0,-0.9995,0.0,0.09027]
[1778446023495,41.79,80607.06,0.0,-0.99951,0.0,0.08843]
[1778446024504,41.79,80595.35,0.0,-0.99952,0.0,0.08683]
[1778446025510,41.79,80586.4,0.0,-0.99953,0.0,0.08563]
[1778446026517,41.79,80597.26,0.0,-0.99952,0.0,0.08709]
[1778446027524,41.79,80605.96,0.0,-0.99952,0.0,0.08828]
[1778446028534,41.79,80618.69,0.0,-0.9995,0.0,0.09004]
[1778446029538,41.79,80631.18,0.0,-0.99949,0.0,0.09181]
[1778446030545,41.79,80634.8,0.0,-0.99949,0.0,0.09232]
[1778446032566,41.79,80629.21,0.0,-0.9995,0.0,0.09153]
[1778446033575,41.79,80634.69,0.0,-0.99949,0.0,0.09231]
[1778446035586,41.79,80650.68,0.0,-0.99948,0.0,0.09462]
[1778446036592,41.79,80650.68,0.0,-0.99948,0.0,0.09462]
[1778446037599,41.79,80653.64,0.0,-0.99948,0.0,0.09506]
[1778446040620,41.79,80658.64,0.0,-0.99947,0.0,0.09579]
[1778446043647,41.79,80664.56,0.0,-0.99947,0.0,0.09667]
[1778446044648,41.79,80672.09,0.0,-0.99946,0.0,0.0978]
[1778446045656,41.79,80669.41,0.0,-0.99946,0.0,0.0974]
[1778446046666,41.79,80677.52,0.0,-0.99945,0.0,0.09862]
[1778446047670,41.79,80681.58,0.0,-0.99945,0.0,0.09924]
[1778446049691,41.79,80671.05,0.0,-0.99946,0.0,0.09765]
[1778446050699,41.79,80671.27,0.0,-0.99946,0.0,0.09768]
[1778446051700,41.79,80685.06,0.0,-0.99945,0.0,0.0995]
[1778446052707,41.79,80687.97,0.0,-0.99945,0.0,0.09994]
[1778446057743,41.79,80682.72,0.0,-0.99945,0.0,0.09914]
[1778446058760,41.79,80631.64,0.0,-0.9995,0.0,0.09161]
[1778446059758,41.79,80617.06,0.0,-0.99951,0.0,0.08956]
[1778446060765,41.79,80622.32,0.0,-0.9995,0.0,0.0903]
[1778446061772,41.79,80622.8,0.0,-0.9995,0.0,0.09037]
[1778446066809,41.79,80620.88,0.0,-0.9995,0.0,0.0901]
[1778446071842,41.79,80626.14,0.0,-0.9995,0.0,0.09084]
[1778446073857,41.79,80634.18,0.0,-0.99949,0.0,0.09198]
[1778446074863,41.79,80627.17,0.0,-0.9995,0.0,0.09098]
[1778446075870,41.79,80616.05,0.0,-0.99951,0.0,0.08942]
[1778446076878,41.79,80611.32,0.0,-0.99951,0.0,0.08877]
[1778446078891,41.79,80610.15,0.0,-0.99951,0.0,0.0886]
[1778446080931,41.79,80602.62,0.0,-0.99952,0.0,0.08757]
[1778446081924,41.79,80597.64,0.0,-0.99952,0.0,0.08689]
[1778446082937,41.79,80594.23,0.0,-0.99953,0.0,0.08643]
[1778446084949,41.79,80588.62,0.0,-0.99953,0.0,0.08568]
[1778446086963,41.79,80584.72,0.0,-0.99953,0.0,0.08516]
[1778446088982,41.79,80575.44,0.0,-0.99954,0.0,0.08393]
[1778446089981,41.79,80573.22,0.0,-0.99954,0.0,0.08364]
[1778446091995,41.79,80583.16,0.0,-0.99953,0.0,0.08495]
[1778446093005,41.79,80585.65,0.0,-0.99953,0.0,0.08528]
[1778446094009,41.79,80577.11,0.0,-0.99954,0.0,0.08415]
[1778446095459,41.79,80554.65,0.0,-0.99956,0.0,0.08124]
[1778446096099,41.79,80552.86,0.0,-0.99956,0.0,0.08101]
[1778446097072,41.79,80514.53,0.0,-0.99959,0.0,0.07627]
[1778446098074,41.79,80510.19,0.0,-0.99959,0.0,0.07574]
[1778446099090,41.79,80521.22,0.0,-0.99958,0.0,0.07708]
[1778446100109,41.79,80527.69,0.0,-0.99958,0.0,0.07787]
[1778446101094,41.79,80537.22,0.0,-0.99957,0.0,0.07904]
[1778446102103,41.79,80535.76,0.0,-0.99957,0.0,0.07886]
[1778446103111,41.79,80521.37,0.0,-0.99958,0.0,0.07709]
[1778446104120,41.79,80518.36,0.0,-0.99958,0.0,0.07673]
[1778446105535,41.79,80499.72,0.0,-0.9996,0.0,0.0745]
[1778446107144,41.79,80501.84,0.0,-0.99959,0.0,0.07475]
[1778446111171,41.79,80507.56,0.0,-0.99959,0.0,0.07521]
[1778446112178,41.79,80499.2,0.0,-0.9996,0.0,0.07422]
[1778446113186,41.79,80497.03,0.0,-0.9996,0.0,0.07397]
[1778446114192,41.79,80504.88,0.0,-0.99959,0.0,0.07489]
[1778446115606,41.79,80529.64,0.0,-0.99958,0.0,0.07788]
[1778446116206,41.79,80529.33,0.0,-0.99958,0.0,0.07784]
[1778446117214,41.79,80536.24,0.0,-0.99957,0.0,0.07869]
[1778446118220,41.79,80533.01,0.0,-0.99957,0.0,0.07829]
[1778446120235,41.79,80533.02,0.0,-0.99957,0.0,0.0783]
[1778446123255,41.79,80530.95,0.0,-0.99957,0.0,0.07804]
[1778446124263,41.79,80530.62,0.0,-0.99958,0.0,0.078]
[1778446128290,41.79,80538.42,0.0,-0.99957,0.0,0.07896]
[1778446130305,41.79,80532.06,0.0,-0.99957,0.0,0.07818]
[1778446131312,41.79,80529.75,0.0,-0.99958,0.0,0.07789]
[1778446133325,41.79,80534.83,0.0,-0.99957,0.0,0.07852]
[1778446134333,41.79,80536.58,0.0,-0.99957,0.0,0.07874]
[1778446139369,41.79,80536.22,0.0,-0.99957,0.0,0.07869]
[1778446140380,41.79,80542.23,0.0,-0.99957,0.0,0.07944]
[1778446141390,41.79,80545.22,0.0,-0.99956,0.0,0.07981]
[1778446142394,41.8,80513.82,0.0,-0.99959,0.0,0.07615]
[1778446143402,41.8,80498.84,0.0,-0.9996,0.0,0.07437]
[1778446144408,41.8,80495.39,0.0,-0.9996,0.0,0.07396]
[1778446145843,41.8,80479.8,0.0,-0.99961,0.0,0.07216]
[1778446147432,41.8,80469.89,0.0,-0.99962,0.0,0.07103]
[1778446148438,41.8,80458.95,0.0,-0.99962,0.0,0.0698]
[1778446149446,41.8,80449.88,0.0,-0.99963,0.0,0.0688]
[1778446150455,41.8,80440.48,0.0,-0.99963,0.0,0.06778]
[1778446151464,41.8,80427.83,0.0,-0.99964,0.0,0.06644]
[1778446153481,41.8,80410.16,0.0,-0.99965,0.0,0.06468]
[1778446155958,41.81,80413.88,0.0,-0.99965,0.0,0.06517]
[1778446157510,41.81,80407.42,0.0,-0.99965,0.0,0.06456]
[1778446159534,41.82,80413.71,0.0,-0.99965,0.0,0.06528]
[1778446160528,41.82,80403.38,0.0,-0.99965,0.0,0.06426]
[1778446161549,41.83,80382.53,0.0,-0.99967,0.0,0.06227]
[1778446163556,41.84,80388.2,0.0,-0.99966,0.0,0.06308]
[1778446164559,41.85,80380.19,0.0,-0.99967,0.0,0.06241]
[1778446166035,41.85,80356.72,0.0,-0.99968,0.0,0.06011]
[1778446168597,41.85,80343.61,0.0,-0.99969,0.0,0.05891]
[1778446169607,41.87,80312.42,0.0,-0.9997,0.0,0.0563]
[1778446170611,41.87,80303.66,0.0,-0.9997,0.0,0.0555]
[1778446171619,41.91,80302.14,0.0,-0.9997,0.0,0.05581]
[1778446174655,41.97,80290.43,0.0,-0.9997,0.0,0.05566]
[1778446176127,41.99,80288.65,0.0,-0.9997,0.0,0.05582]
[1778446177680,42.03,80296.52,0.0,-0.9997,0.0,0.05714]
[1778446178679,42.03,80316.68,0.0,-0.99968,0.0,0.05902]
[1778446179688,42.03,80341.87,0.0,-0.99967,0.0,0.06151]
[1778446181706,42.03,80334.54,0.0,-0.99967,0.0,0.0608]
[1778446183733,42.03,80318.76,0.0,-0.99968,0.0,0.05928]
[1778446184738,42.03,80308.38,0.0,-0.99969,0.0,0.0583]
[1778446185733,42.03,80319.2,0.0,-0.99968,0.0,0.05932]
[1778446186757,42.03,80338.63,0.0,-0.99967,0.0,0.0612]
[1778446187793,42.03,80345.67,0.0,-0.99967,0.0,0.0619]
[1778446188757,42.03,80337.58,0.0,-0.99967,0.0,0.0611]
[1778446189771,42.03,80315.19,0.0,-0.99968,0.0,0.05894]
[1778446190777,42.03,80312.24,0.0,-0.99969,0.0,0.05866]
[1778446192800,42.03,80322.12,0.0,-0.99968,0.0,0.0596]
[1778446193798,42.03,80322.01,0.0,-0.99968,0.0,0.05959]
[1778446194806,42.03,80346.74,0.0,-0.99967,0.0,0.06201]
[1778446195814,42.03,80348.87,0.0,-0.99967,0.0,0.06222]
[1778446198858,42.03,80345.17,0.0,-0.99967,0.0,0.06185]
[1778446199868,42.03,80350.46,0.0,-0.99967,0.0,0.06238]
[1778446200956,42.03,80354.69,0.0,-0.99966,0.0,0.0628]
[1778446201900,42.03,80343.4,0.0,-0.99967,0.0,0.06167]
[1778446202915,42.03,80290.74,0.0,-0.9997,0.0,0.05666]
[1778446203922,42.03,80280.88,0.0,-0.9997,0.0,0.05576]
[1778446204929,42.03,80293.6,0.0,-0.9997,0.0,0.05692]
[1778446205935,42.03,80302.58,0.0,-0.99969,0.0,0.05775]
[1778446206943,42.03,80301.23,0.0,-0.99969,0.0,0.05763]
[1778446211985,42.03,80299.46,0.0,-0.99969,0.0,0.05746]
[1778446212990,42.03,80311.12,0.0,-0.99969,0.0,0.05856]
[1778446213995,42.03,80317.26,0.0,-0.99968,0.0,0.05914]
[1778446215004,42.03,80320.29,0.0,-0.99968,0.0,0.05943]
[1778446216021,42.03,80327.76,0.0,-0.99968,0.0,0.06014]
[1778446217018,42.03,80346.75,0.0,-0.99967,0.0,0.06201]
[1778446218024,42.03,80369.19,0.0,-0.99965,0.0,0.06427]
[1778446219032,42.03,80388.22,0.0,-0.99964,0.0,0.06626]
[1778446223056,42.03,80400.36,0.0,-0.99964,0.0,0.06755]
[1778446224068,42.03,80406.92,0.0,-0.99963,0.0,0.06826]
[1778446227094,42.03,80401.4,0.0,-0.99963,0.0,0.06766]
[1778446229110,42.03,80406.79,0.0,-0.99963,0.0,0.06824]
[1778446230117,42.03,80414.9,0.0,-0.99963,0.0,0.06913]
[1778446231125,42.03,80416.9,0.0,-0.99963,0.0,0.06914]
[1778446233152,42.03,80430.41,0.0,-0.99962,0.0,0.07064]
[1778446234145,42.03,80435.1,0.0,-0.99961,0.0,0.07117]
[1778446236164,42.03,80433.05,0.0,-0.99962,0.0,0.07094]
[1778446237176,42.03,80427.77,0.0,-0.99962,0.0,0.07034]
[1778446238178,42.03,80425.87,0.0,-0.99962,0.0,0.07013]
[1778446239184,42.03,80432.4,0.0,-0.99962,0.0,0.07086]
[1778446240189,42.03,80439.74,0.0,-0.99961,0.0,0.07169]
[1778446241197,42.03,80443.31,0.0,-0.99961,0.0,0.0721]
[1778446243212,42.03,80449.4,0.0,-0.9996,0.0,0.07279]
[1778446244217,42.03,80451.11,0.0,-0.9996,0.0,0.07299]
[1778446245226,42.03,80460.88,0.0,-0.9996,0.0,0.07412]
[1778446246231,42.03,80473.76,0.0,-0.99959,0.0,0.07564]
[1778446247238,42.03,80470.62,0.0,-0.99959,0.0,0.07527]
[1778446252274,42.03,80476.59,0.0,-0.99959,0.0,0.07598]
[1778446257309,42.03,80473.15,0.0,-0.99959,0.0,0.07557]
[1778446259324,42.03,80466.9,0.0,-0.99959,0.0,0.07483]
[1778446261378,42.03,80475.49,0.0,-0.99959,0.0,0.07585]
[1778446262367,42.03,80501.24,0.0,-0.99957,0.0,0.07898]
[1778446263389,42.03,80519.57,0.0,-0.99956,0.0,0.08128]
[1778446264380,42.03,80531.81,0.0,-0.99955,0.0,0.08285]
[1778446265384,42.03,80539.44,0.0,-0.99954,0.0,0.08384]
[1778446267405,42.03,80547.55,0.0,-0.99953,0.0,0.0849]
[1778446268416,42.03,80556.25,0.0,-0.99953,0.0,0.08606]
[1778446269423,42.03,80566.21,0.0,-0.99952,0.0,0.0874]
[1778446270431,42.03,80572.57,0.0,-0.99951,0.0,0.08827]
[1778446271438,42.03,80578.13,0.0,-0.99951,0.0,0.08903]
[1778446275472,42.03,80571.79,0.0,-0.99952,0.0,0.08816]
[1778446278489,42.03,80581.6,0.0,-0.99951,0.0,0.08951]
[1778446280505,42.03,80589.13,0.0,-0.9995,0.0,0.09056]
[1778446282517,42.03,80599.22,0.0,-0.99949,0.0,0.09198]
[1778446285542,42.03,80606.01,0.0,-0.99949,0.0,0.09295]
[1778446289575,42.03,80612.61,0.0,-0.99948,0.0,0.0939]
[1778446294611,42.03,80610.26,0.0,-0.99948,0.0,0.0933]
[1778446297031,42.03,80632.28,0.0,-0.99947,0.0,0.09652]
[1778446297639,42.03,80632.28,0.0,-0.99947,0.0,0.09652]
[1778446298640,42.03,80644.28,0.0,-0.99945,0.0,0.09831]
[1778446299656,42.03,80645.47,0.0,-0.99945,0.0,0.09849]
[1778446301662,42.03,80650.73,0.0,-0.99945,0.0,0.09929]
[1778446302670,42.03,80646.88,0.0,-0.99945,0.0,0.0987]
[1778446307705,42.03,80646.45,0.0,-0.99945,0.0,0.09864]
[1778446308711,42.03,80640.44,0.0,-0.99946,0.0,0.09773]
[1778446309718,42.03,80637.7,0.0,-0.99946,0.0,0.09732]
[1778446313746,42.03,80635.92,0.0,-0.99946,0.0,0.09706]
[1778446317171,42.03,80630.17,0.0,-0.99947,0.0,0.0962]
[1778446319788,42.03,80624.22,0.0,-0.99947,0.0,0.09533]
[1778446320797,42.03,80620.41,0.0,-0.99948,0.0,0.09477]
[1778446322865,42.03,80626.86,0.0,-0.99947,0.0,0.09572]
[1778446324837,42.03,80632.36,0.0,-0.99947,0.0,0.09653]
[1778446325846,42.03,80637.26,0.0,-0.99946,0.0,0.09726]
[1778446327246,42.03,80663.74,0.0,-0.99944,0.0,0.10129]
[1778446328869,42.03,80666.47,0.0,-0.99943,0.0,0.10171]
[1778446331882,42.03,80671.47,0.0,-0.99943,0.0,0.10249]
[1778446333898,42.03,80678.76,0.0,-0.99942,0.0,0.10364]
[1778446334904,42.03,80671.5,0.0,-0.99943,0.0,0.10249]
[1778446335912,42.03,80660.6,0.0,-0.99944,0.0,0.1008]
[1778446337330,42.03,80658.41,0.0,-0.99944,0.0,0.10046]
[1778446340945,42.03,80646.38,0.0,-0.99945,0.0,0.09863]
[1778446341953,42.03,80644.01,0.0,-0.99946,0.0,0.09827]
[1778446342959,42.03,80649.23,0.0,-0.99945,0.0,0.09906]
[1778446343968,42.03,80655.6,0.0,-0.99944,0.0,0.10003]
[1778446344975,42.03,80652.45,0.0,-0.99945,0.0,0.09955]
[1778446345991,42.03,80647.38,0.0,-0.99945,0.0,0.09878]
[1778446347401,42.03,80669.88,0.0,-0.99943,0.0,0.10224]
[1778446349003,42.03,80662.55,0.0,-0.99944,0.0,0.1011]
[1778446350010,42.03,80660.33,0.0,-0.99944,0.0,0.10076]
[1778446352030,42.03,80654.38,0.0,-0.99945,0.0,0.09957]
[1778446354037,42.03,80649.82,0.0,-0.99945,0.0,0.09887]
[1778446355045,42.03,80641.04,0.0,-0.99946,0.0,0.09755]
[1778446356052,42.03,80635.05,0.0,-0.99946,0.0,0.09666]
[1778446357471,42.03,80633.33,0.0,-0.99947,0.0,0.0964]
[1778446362094,42.03,80627.48,0.0,-0.99947,0.0,0.09554]
[1778446364113,42.03,80625.34,0.0,-0.99947,0.0,0.09522]
[1778446367541,42.03,80621.17,0.0,-0.99948,0.0,0.09462]
[1778446373178,42.03,80620.73,0.0,-0.99948,0.0,0.09455]
[1778446378214,42.03,80622.31,0.0,-0.99948,0.0,0.09478]
[1778446381238,42.03,80620.67,0.0,-0.99948,0.0,0.09454]
[1778446383254,42.03,80602.28,0.0,-0.99949,0.0,0.0919]
[1778446384260,42.03,80602.06,0.0,-0.99949,0.0,0.09187]
[1778446387286,42.03,80592.63,0.0,-0.9995,0.0,0.09054]
[1778446389364,42.03,80575.21,0.0,-0.99952,0.0,0.08813]
[1778446391310,42.03,80604.75,0.0,-0.99949,0.0,0.09225]
[1778446392318,42.03,80610.98,0.0,-0.99949,0.0,0.09314]
[1778446393330,42.03,80622.49,0.0,-0.99948,0.0,0.09481]
[1778446395343,42.03,80616.06,0.0,-0.99948,0.0,0.09387]
[1778446400374,42.03,80615.32,0.0,-0.99948,0.0,0.09377]
[1778446405409,42.03,80616.84,0.0,-0.99948,0.0,0.09399]
[1778446410444,42.03,80614.0,0.0,-0.99948,0.0,0.09358]
[1778446415482,42.03,80608.74,0.0,-0.99949,0.0,0.09256]
[1778446417494,42.03,80601.61,0.0,-0.99949,0.0,0.09154]
[1778446419512,42.03,80615.15,0.0,-0.99948,0.0,0.09348]
[1778446420516,42.03,80588.73,0.0,-0.99951,0.0,0.08974]
[1778446421522,42.03,80578.43,0.0,-0.99951,0.0,0.08832]
[1778446426557,42.03,80575.23,0.0,-0.99952,0.0,0.08788]
[1778446429580,42.03,80566.54,0.0,-0.99952,0.0,0.0867]
[1778446434615,42.03,80567.84,0.0,-0.99952,0.0,0.08688]
[1778446439653,42.03,80567.25,0.0,-0.99952,0.0,0.0868]
[1778446444686,42.03,80566.03,0.0,-0.99952,0.0,0.08663]
[1778446449721,42.03,80568.84,0.0,-0.99952,0.0,0.08701]
[1778446450728,42.03,80574.12,0.0,-0.99952,0.0,0.08773]
[1778446455766,42.03,80568.66,0.0,-0.99952,0.0,0.08699]
[1778446459793,42.03,80577.76,0.0,-0.99951,0.0,0.08823]
[1778446460800,42.03,80586.13,0.0,-0.99951,0.0,0.08938]
[1778446462815,42.03,80591.73,0.0,-0.9995,0.0,0.09016]
[1778446466859,42.03,80575.84,0.0,-0.99952,0.0,0.08796]
[1778446471895,42.03,80571.13,0.0,-0.99952,0.0,0.08707]
[1778446473911,42.03,80563.03,0.0,-0.99953,0.0,0.08598]
[1778446476930,42.03,80566.06,0.0,-0.99953,0.0,0.08639]
[1778446479950,42.03,80572.19,0.0,-0.99952,0.0,0.08722]
[1778446481967,42.03,80577.66,0.0,-0.99952,0.0,0.08796]
[1778446482973,42.03,80581.33,0.0,-0.99951,0.0,0.08846]
[1778446484987,42.03,80576.02,0.0,-0.99952,0.0,0.08774]
[1778446485995,42.03,80575.23,0.0,-0.99952,0.0,0.08763]
[1778446488417,42.03,80580.68,0.0,-0.99951,0.0,0.08837]
[1778446490023,42.03,80583.74,0.0,-0.99951,0.0,0.08879]
[1778446493045,42.03,80589.06,0.0,-0.99951,0.0,0.08953]
[1778446498490,42.03,80588.5,0.0,-0.99951,0.0,0.08945]
[1778446500093,42.03,80596.06,0.0,-0.9995,0.0,0.09051]
[1778446501104,42.03,80598.62,0.0,-0.9995,0.0,0.09086]
[1778446506137,42.03,80596.33,0.0,-0.9995,0.0,0.09054]
[1778446508560,42.03,80586.26,0.0,-0.99951,0.0,0.08914]
[1778446515199,42.03,80586.35,0.0,-0.99951,0.0,0.08915]
[1778446520237,42.03,80596.83,0.0,-0.9995,0.0,0.09061]
[1778446521241,42.03,80600.93,0.0,-0.9995,0.0,0.09119]
[1778446522248,42.03,80614.73,0.0,-0.99949,0.0,0.09315]
[1778446523255,42.03,80620.51,0.0,-0.99948,0.0,0.09399]
[1778446527283,42.03,80625.76,0.0,-0.99948,0.0,0.09475]
[1778446532318,42.03,80622.26,0.0,-0.99948,0.0,0.09398]
[1778446537353,42.03,80627.68,0.0,-0.99948,0.0,0.09477]
[1778446540376,42.03,80633.11,0.0,-0.99947,0.0,0.09556]
[1778446542387,42.03,80623.26,0.0,-0.99948,0.0,0.09412]
[1778446547425,42.03,80630.45,0.0,-0.99947,0.0,0.09517]
[1778446553469,42.03,80634.22,0.0,-0.99947,0.0,0.09573]
[1778446558505,42.03,80634.66,0.0,-0.99947,0.0,0.09579]
[1778446563540,42.03,80635.97,0.0,-0.99947,0.0,0.09598]
[1778446568578,42.03,80640.52,0.0,-0.99946,0.0,0.09666]
[1778446573609,42.03,80636.8,0.0,-0.99947,0.0,0.09611]
[1778446575627,42.03,80628.55,0.0,-0.99947,0.0,0.09489]
[1778446576640,42.03,80613.85,0.0,-0.99949,0.0,0.09277]
[1778446577646,42.03,80606.15,0.0,-0.99949,0.0,0.09167]
[1778446578653,42.03,80616.64,0.0,-0.99948,0.0,0.09317]
[1778446579660,42.03,80621.96,0.0,-0.99948,0.0,0.09393]
[1778446585702,42.03,80618.76,0.0,-0.99948,0.0,0.09347]
[1778446586709,42.03,80613.6,0.0,-0.99949,0.0,0.09273]
[1778446589732,42.03,80608.27,0.0,-0.99949,0.0,0.09197]
[1778446594766,42.03,80609.87,0.0,-0.99949,0.0,0.09194]
[1778446599802,42.03,80609.62,0.0,-0.99949,0.0,0.0919]
[1778446604835,42.03,80613.08,0.0,-0.99949,0.0,0.0924]
[1778446609871,42.03,80619.02,0.0,-0.99948,0.0,0.09325]
[1778446614912,42.03,80624.18,0.0,-0.99948,0.0,0.09399]
[1778446616926,42.03,80632.41,0.0,-0.99947,0.0,0.09519]
[1778446621956,42.03,80633.17,0.0,-0.99947,0.0,0.0953]
[1778446625991,42.03,80626.71,0.0,-0.99948,0.0,0.09436]
[1778446628008,42.03,80620.78,0.0,-0.99948,0.0,0.0935]
[1778446629412,42.03,80633.81,0.0,-0.99947,0.0,0.0954]
[1778446633041,42.03,80639.29,0.0,-0.99947,0.0,0.09621]
[1778446638075,42.03,80641.2,0.0,-0.99947,0.0,0.09649]
[1778446643114,42.03,80643.99,0.0,-0.99946,0.0,0.0969]
[1778446646131,42.03,80651.34,0.0,-0.99946,0.0,0.098]
[1778446649555,42.03,80655.91,0.0,-0.99945,0.0,0.09869]
[1778446654186,42.03,80660.42,0.0,-0.99945,0.0,0.0991]
[1778446659623,42.03,80667.89,0.0,-0.99944,0.0,0.10025]
[1778446662246,42.03,80671.68,0.0,-0.99944,0.0,0.10083]
[1778446667282,42.03,80673.77,0.0,-0.99944,0.0,0.10115]
[1778446672322,42.03,80676.48,0.0,-0.99943,0.0,0.10157]
[1778446674333,42.03,80684.08,0.0,-0.99943,0.0,0.10276]
[1778446675337,42.03,80693.73,0.0,-0.99942,0.0,0.10429]
[1778446676344,42.03,80699.39,0.0,-0.99941,0.0,0.10519]
[1778446677353,42.03,80699.07,0.0,-0.99941,0.0,0.10514]
[1778446679773,42.03,80694.07,0.0,-0.99942,0.0,0.10434]
[1778446681379,42.03,80693.7,0.0,-0.99942,0.0,0.10428]
[1778446685423,42.03,80688.38,0.0,-0.99942,0.0,0.10344]
[1778446690447,42.03,80690.09,0.0,-0.99942,0.0,0.10371]
[1778446693463,42.03,80678.88,0.0,-0.99943,0.0,0.10195]
[1778446698499,42.03,80676.37,0.0,-0.99943,0.0,0.10156]
[1778446703535,42.03,80674.52,0.0,-0.99944,0.0,0.10127]
[1778446704541,42.03,80681.04,0.0,-0.99943,0.0,0.10228]
[1778446709576,42.03,80681.23,0.0,-0.99943,0.0,0.10231]
[1778446712596,42.03,80678.88,0.0,-0.99943,0.0,0.10166]
[1778446716626,42.03,80684.05,0.0,-0.99943,0.0,0.10247]
[1778446721663,42.03,80684.85,0.0,-0.99943,0.0,0.1026]
[1778446726700,42.03,80685.76,0.0,-0.99943,0.0,0.10274]
[1778446731734,42.03,80680.43,0.0,-0.99943,0.0,0.10191]
[1778446736772,42.03,80682.16,0.0,-0.99943,0.0,0.10218]
[1778446741805,42.03,80681.85,0.0,-0.99943,0.0,0.10213]
[1778446746840,42.03,80684.47,0.0,-0.99943,0.0,0.10254]
[1778446751875,42.03,80684.58,0.0,-0.99943,0.0,0.10255]
[1778446757919,42.03,80687.42,0.0,-0.99943,0.0,0.103]
[1778446762953,42.03,80691.66,0.0,-0.99942,0.0,0.10367]
[1778446768994,42.03,80692.6,0.0,-0.99942,0.0,0.10382]
[1778446774029,42.03,80694.54,0.0,-0.99942,0.0,0.10384]
[1778446776044,42.03,80701.88,0.0,-0.99941,0.0,0.10501]
[1778446781080,42.03,80706.29,0.0,-0.99941,0.0,0.10572]
[1778446786115,42.03,80711.39,0.0,-0.9994,0.0,0.10654]
[1778446790568,42.03,80722.44,0.0,-0.99939,0.0,0.10835]
[1778446796188,42.03,80722.12,0.0,-0.99939,0.0,0.1083]
[1778446801231,42.03,80721.13,0.0,-0.9994,0.0,0.10814]
[1778446802233,42.03,80709.39,0.0,-0.99941,0.0,0.10622]
[1778446803251,42.03,80704.69,0.0,-0.99941,0.0,0.10546]
[1778446806263,42.03,80711.38,0.0,-0.9994,0.0,0.10654]
[1778446811300,42.03,80716.11,0.0,-0.9994,0.0,0.10731]
[1778446816340,42.03,80714.34,0.0,-0.9994,0.0,0.10702]
[1778446821372,42.03,80713.81,0.0,-0.9994,0.0,0.10694]
[1778446824394,42.03,80708.36,0.0,-0.99941,0.0,0.10605]
[1778446825403,42.03,80709.2,0.0,-0.99941,0.0,0.10619]
[1778446828422,42.03,80717.24,0.0,-0.9994,0.0,0.1075]
[1778446829429,42.03,80716.74,0.0,-0.9994,0.0,0.10742]
[1778446834466,42.03,80717.46,0.0,-0.9994,0.0,0.10724]
[1778446836480,42.03,80726.13,0.0,-0.99939,0.0,0.10866]
[1778446837489,42.03,80741.9,0.0,-0.99938,0.0,0.1113]
[1778446838495,42.03,80744.19,0.0,-0.99937,0.0,0.11168]
[1778446843528,42.03,80744.22,0.0,-0.99937,0.0,0.11169]
[1778446846555,42.03,80753.31,0.0,-0.99936,0.0,0.11324]
[1778446847575,42.03,80748.09,0.0,-0.99937,0.0,0.11235]
[1778446848570,42.03,80754.69,0.0,-0.99936,0.0,0.11348]
[1778446849576,42.03,80768.79,0.0,-0.99935,0.0,0.11592]
[1778446851022,42.03,80780.4,0.0,-0.99934,0.0,0.11797]
[1778446851590,42.03,80780.4,0.0,-0.99934,0.0,0.11797]
[1778446853604,42.03,80780.69,0.0,-0.99934,0.0,0.11802]
[1778446858639,42.03,80780.87,0.0,-0.99934,0.0,0.11806]
[1778446861092,42.03,80775.85,0.0,-0.99934,0.0,0.11717]
[1778446866701,42.03,80780.06,0.0,-0.99934,0.0,0.11791]
[1778446871737,42.03,80776.32,0.0,-0.99934,0.0,0.11725]
[1778446875766,42.03,80781.72,0.0,-0.99933,0.0,0.11821]
[1778446880799,42.03,80792.8,0.0,-0.99932,0.0,0.1202]
[1778446881807,42.03,80795.27,0.0,-0.99932,0.0,0.12065]
[1778446883820,42.03,80781.8,0.0,-0.99933,0.0,0.11822]
[1778446884826,42.03,80781.79,0.0,-0.99933,0.0,0.11822]
[1778446886840,42.03,80772.16,0.0,-0.99934,0.0,0.11651]
[1778446887851,42.03,80763.3,0.0,-0.99935,0.0,0.11496]
[1778446888855,42.03,80762.45,0.0,-0.99935,0.0,0.11482]
[1778446893890,42.03,80776.39,0.0,-0.99934,0.0,0.11694]
[1778446894897,42.03,80783.21,0.0,-0.99933,0.0,0.11815]
[1778446895904,42.03,80786.41,0.0,-0.99933,0.0,0.11872]
[1778446897918,42.03,80795.88,0.0,-0.99932,0.0,0.12043]
[1778446898925,42.03,80796.86,0.0,-0.99932,0.0,0.12061]
[1778446903961,42.03,80795.46,0.0,-0.99932,0.0,0.12035]
[1778446909000,42.03,80794.44,0.0,-0.99932,0.0,0.12017]
[1778446911010,42.03,80811.11,0.0,-0.9993,0.0,0.12322]
[1778446912019,42.03,80807.82,0.0,-0.99931,0.0,0.12261]
[1778446914034,42.03,80798.14,0.0,-0.99932,0.0,0.12084]
[1778446915042,42.03,80770.69,0.0,-0.99935,0.0,0.11594]
[1778446916048,42.03,80763.6,0.0,-0.99936,0.0,0.1147]
[1778446917055,42.03,80763.43,0.0,-0.99936,0.0,0.11467]
[1778446922090,42.03,80760.3,0.0,-0.99936,0.0,0.11413]
[1778446927125,42.03,80758.06,0.0,-0.99936,0.0,0.11375]
[1778446932166,42.03,80768.27,0.0,-0.99935,0.0,0.11552]
[1778446933174,42.03,80782.24,0.0,-0.99934,0.0,0.11798]
[1778446938209,42.03,80787.39,0.0,-0.99933,0.0,0.1189]
[1778446941230,42.03,80792.54,0.0,-0.99932,0.0,0.11983]
[1778446942240,42.03,80806.13,0.0,-0.99931,0.0,0.1223]
[1778446943245,42.03,80811.2,0.0,-0.9993,0.0,0.12324]
[1778446946279,42.03,80819.61,0.0,-0.99929,0.0,0.1248]
[1778446947290,42.03,80824.06,0.0,-0.99929,0.0,0.12564]
[1778446949300,42.03,80827.53,0.0,-0.99928,0.0,0.12629]
[1778446952317,42.03,80836.99,0.0,-0.99928,0.0,0.12775]
[1778446953325,42.03,80844.55,0.0,-0.99927,0.0,0.1292]
[1778446954331,42.03,80847.67,0.0,-0.99926,0.0,0.12981]
[1778446956345,42.03,80852.21,0.0,-0.99926,0.0,0.13069]
[1778446957355,42.03,80858.19,0.0,-0.99925,0.0,0.13186]
[1778446958359,42.03,80858.91,0.0,-0.99925,0.0,0.132]
[1778446959366,42.03,80864.66,0.0,-0.99924,0.0,0.13314]
[1778446961814,42.03,80879.12,0.0,-0.99923,0.0,0.13604]
[1778446962389,42.03,80879.12,0.0,-0.99923,0.0,0.13604]
[1778446965409,42.03,80894.85,0.0,-0.99921,0.0,0.13925]
[1778446966416,42.03,80901.41,0.0,-0.9992,0.0,0.14061]
[1778446970444,42.03,80907.71,0.0,-0.99919,0.0,0.14193]
[1778446971884,42.03,80913.45,0.0,-0.99918,0.0,0.14314]
[1778446972460,42.03,80913.45,0.0,-0.99918,0.0,0.14314]
[1778446975481,42.03,80920.83,0.0,-0.99917,0.0,0.14471]
[1778446976488,42.03,80930.72,0.0,-0.99916,0.0,0.14684]
[1778446977495,42.03,80932.35,0.0,-0.99916,0.0,0.14719]
[1778446982537,42.03,80929.44,0.0,-0.99916,0.0,0.14656]
[1778446983536,42.03,80922.85,0.0,-0.99917,0.0,0.14514]
[1778446984544,42.03,80921.68,0.0,-0.99917,0.0,0.14489]
[1778446989579,42.03,80923.0,0.0,-0.99917,0.0,0.14517]
[1778446994615,42.03,80918.26,0.0,-0.99918,0.0,0.14416]
[1778446999649,42.03,80921.29,0.0,-0.99917,0.0,0.14481]
[1778447002112,42.03,80926.45,0.0,-0.99916,0.0,0.14591]
[1778447003677,42.03,80927.32,0.0,-0.99916,0.0,0.1461]
[1778447008712,42.03,80921.95,0.0,-0.99917,0.0,0.14495]
[1778447009723,42.03,80914.38,0.0,-0.99918,0.0,0.14334]
[1778447010728,42.03,80911.76,0.0,-0.99918,0.0,0.14278]
[1778447012196,42.03,80906.58,0.0,-0.99919,0.0,0.14132]
[1778447012741,42.03,80906.58,0.0,-0.99919,0.0,0.14132]
[1778447017777,42.03,80901.86,0.0,-0.9992,0.0,0.14034]
[1778447019790,42.03,80894.27,0.0,-0.99921,0.0,0.13876]
[1778447022292,42.03,80866.69,0.0,-0.99924,0.0,0.13319]
[1778447022811,42.03,80866.69,0.0,-0.99924,0.0,0.13319]
[1778447024825,42.03,80863.78,0.0,-0.99925,0.0,0.13261]
[1778447028854,42.03,80858.75,0.0,-0.99925,0.0,0.13162]
[1778447032362,42.03,80852.73,0.0,-0.99926,0.0,0.13044]
[1778447034895,42.03,80860.6,0.0,-0.99925,0.0,0.13199]
[1778447036909,42.03,80854.76,0.0,-0.99926,0.0,0.13084]
[1778447041945,42.03,80852.08,0.0,-0.99926,0.0,0.13032]
[1778447046980,42.03,80854.45,0.0,-0.99926,0.0,0.13078]
[1778447048996,42.03,80847.99,0.0,-0.99926,0.0,0.12952]
[1778447050000,42.03,80844.25,0.0,-0.99927,0.0,0.1288]
[1778447052016,42.03,80849.49,0.0,-0.99926,0.0,0.12981]
[1778447056045,42.03,80843.54,0.0,-0.99927,0.0,0.12866]
[1778447057050,42.03,80836.95,0.0,-0.99928,0.0,0.1274]
[1778447058057,42.03,80833.6,0.0,-0.99928,0.0,0.12676]
[1778447063098,42.03,80828.97,0.0,-0.99929,0.0,0.12589]
[1778447065116,42.03,80818.1,0.0,-0.9993,0.0,0.12385]
[1778447066119,42.03,80815.93,0.0,-0.9993,0.0,0.12345]
[1778447068133,42.03,80813.06,0.0,-0.99931,0.0,0.12292]
[1778447071156,42.03,80802.72,0.0,-0.99932,0.0,0.12069]
[1778447072161,42.03,80802.99,0.0,-0.99932,0.0,0.12074]
[1778447075184,42.03,80789.41,0.0,-0.99933,0.0,0.1183]
[1778447076192,42.03,80784.14,0.0,-0.99934,0.0,0.11736]
[1778447077198,42.03,80781.96,0.0,-0.99934,0.0,0.11697]
[1778447079212,42.03,80776.02,0.0,-0.99935,0.0,0.11593]
[1778447081227,42.03,80777.42,0.0,-0.99935,0.0,0.11617]
[1778447083240,42.03,80781.14,0.0,-0.99934,0.0,0.11683]
[1778447085254,42.03,80788.94,0.0,-0.99933,0.0,0.11821]
[1778447086261,42.03,80790.95,0.0,-0.99933,0.0,0.11857]
[1778447089282,42.03,80775.11,0.0,-0.99935,0.0,0.11577]
[1778447090290,42.03,80772.64,0.0,-0.99935,0.0,0.11534]
[1778447095324,42.03,80772.95,0.0,-0.99935,0.0,0.11539]
[1778447100359,42.03,80773.42,0.0,-0.99935,0.0,0.11547]
[1778447102372,42.03,80830.75,0.0,-0.99929,0.0,0.12589]
[1778447103380,42.03,80828.96,0.0,-0.99929,0.0,0.12555]
[1778447105394,42.03,80711.02,0.0,-0.99941,0.0,0.10502]
[1778447106401,42.03,80710.1,0.0,-0.99941,0.0,0.10487]
[1778447110431,42.03,80717.99,0.0,-0.99941,0.0,0.10614]
[1778447112446,42.03,80786.08,0.0,-0.99934,0.0,0.1177]
[1778447112938,42.03,80787.15,0.0,-0.99934,0.0,0.11789]
[1778447118487,42.03,80784.41,0.0,-0.99934,0.0,0.11741]
[1778447123008,42.03,80780.33,0.0,-0.99934,0.0,0.11668]
[1778447126543,42.03,80774.47,0.0,-0.99935,0.0,0.11566]
[1778447131607,42.03,80775.81,0.0,-0.99935,0.0,0.11557]
[1778447136620,42.03,80775.3,0.0,-0.99935,0.0,0.11549]
[1778447141655,42.03,80774.54,0.0,-0.99935,0.0,0.11535]
[1778447146689,42.03,80773.84,0.0,-0.99935,0.0,0.11523]
[1778447149722,42.03,80783.87,0.0,-0.99934,0.0,0.11699]
[1778447150730,42.03,80787.3,0.0,-0.99934,0.0,0.1176]
[1778447153233,42.03,80800.67,0.0,-0.99932,0.0,0.12]
[1778447153749,42.03,80800.67,0.0,-0.99932,0.0,0.12]
[1778447156769,42.03,80803.07,0.0,-0.99932,0.0,0.12043]
[1778447161806,42.03,80809.89,0.0,-0.99931,0.0,0.12167]
[1778447163304,42.03,80803.2,0.0,-0.99932,0.0,0.12045]
[1778447164826,42.03,80807.64,0.0,-0.99931,0.0,0.12126]
[1778447165835,42.03,80814.85,0.0,-0.99931,0.0,0.12259]
[1778447166841,42.03,80818.04,0.0,-0.9993,0.0,0.12317]
[1778447171877,42.03,80820.75,0.0,-0.9993,0.0,0.12368]
[1778447173374,42.03,80810.31,0.0,-0.99931,0.0,0.12175]
[1778447174900,42.03,80809.41,0.0,-0.99931,0.0,0.12159]
[1778447177920,42.03,80822.14,0.0,-0.9993,0.0,0.12394]
[1778447178928,42.03,80831.0,0.0,-0.99929,0.0,0.12559]
[1778447179935,42.03,80830.43,0.0,-0.99929,0.0,0.12549]
[1778447185976,42.03,80829.73,0.0,-0.99929,0.0,0.12536]
[1778447187991,42.03,80817.7,0.0,-0.9993,0.0,0.12311]
[1778447188997,42.03,80816.55,0.0,-0.9993,0.0,0.1229]
[1778447193526,42.03,80809.76,0.0,-0.99931,0.0,0.12132]
[1778447197057,42.03,80804.18,0.0,-0.99932,0.0,0.12031]
[1778447199071,42.03,80797.15,0.0,-0.99933,0.0,0.11904]
[1778447200082,42.03,80791.44,0.0,-0.99933,0.0,0.11802]
[1778447201086,42.03,80791.48,0.0,-0.99933,0.0,0.11802]
[1778447206122,42.03,80791.67,0.0,-0.99933,0.0,0.11806]
[1778447207127,42.03,80801.58,0.0,-0.99932,0.0,0.11984]
[1778447208135,42.03,80806.39,0.0,-0.99932,0.0,0.12071]
[1778447209141,42.03,80808.27,0.0,-0.99932,0.0,0.12105]
[1778447211155,42.03,80817.02,0.0,-0.99931,0.0,0.12265]
[1778447212162,42.03,80819.6,0.0,-0.9993,0.0,0.12313]
[1778447217196,42.03,80822.92,0.0,-0.9993,0.0,0.12375]
[1778447221225,42.03,80829.6,0.0,-0.99929,0.0,0.12499]
[1778447222236,42.03,80830.38,0.0,-0.99929,0.0,0.12514]
[1778447223245,42.03,80824.27,0.0,-0.9993,0.0,0.124]
[1778447224246,42.03,80821.95,0.0,-0.9993,0.0,0.12357]
[1778447229284,42.03,80827.78,0.0,-0.99929,0.0,0.12465]
[1778447234319,42.03,80828.39,0.0,-0.99929,0.0,0.12477]
[1778447239375,42.03,80831.97,0.0,-0.99929,0.0,0.12544]
[1778447241368,42.03,80840.06,0.0,-0.99928,0.0,0.12697]
[1778447242375,42.03,80843.31,0.0,-0.99928,0.0,0.12759]
[1778447247412,42.03,80846.86,0.0,-0.99927,0.0,0.12827]
[1778447250431,42.03,80839.76,0.0,-0.99928,0.0,0.12691]
[1778447251439,42.03,80835.87,0.0,-0.99929,0.0,0.12584]
[1778447254459,42.03,80845.39,0.0,-0.99928,0.0,0.12765]
[1778447255466,42.03,80854.11,0.0,-0.99927,0.0,0.12932]
[1778447256474,42.03,80854.98,0.0,-0.99926,0.0,0.12949]
[1778447258488,42.03,80846.68,0.0,-0.99927,0.0,0.12789]
[1778447259495,42.03,80840.37,0.0,-0.99928,0.0,0.12669]
[1778447260502,42.03,80835.1,0.0,-0.99929,0.0,0.12569]
[1778447261509,42.03,80833.59,0.0,-0.99929,0.0,0.12541]
[1778447266544,42.03,80834.05,0.0,-0.99929,0.0,0.12549]
[1778447272586,42.03,80834.06,0.0,-0.99929,0.0,0.1255]
[1778447277620,42.03,80832.99,0.0,-0.99929,0.0,0.12529]
[1778447282656,42.03,80833.27,0.0,-0.99929,0.0,0.12535]
[1778447283667,42.03,80828.04,0.0,-0.9993,0.0,0.12437]
[1778447288698,42.03,80831.03,0.0,-0.99929,0.0,0.12493]
[1778447294225,42.03,80831.58,0.0,-0.99929,0.0,0.12503]
[1778447298768,42.03,80825.67,0.0,-0.9993,0.0,0.12392]
[1778447304302,42.03,80831.68,0.0,-0.99929,0.0,0.12505]
[1778447309845,42.03,80832.57,0.0,-0.99929,0.0,0.12522]
[1778447314375,42.03,80824.08,0.0,-0.9993,0.0,0.1233]
[1778447314880,42.03,80824.08,0.0,-0.9993,0.0,0.1233]
[1778447316910,42.03,80829.36,0.0,-0.9993,0.0,0.12428]
[1778447321929,42.03,80829.93,0.0,-0.9993,0.0,0.12438]
[1778447322935,42.03,80835.52,0.0,-0.99929,0.0,0.12543]
[1778447324446,42.03,80835.13,0.0,-0.99929,0.0,0.12536]
[1778447329986,42.03,80837.53,0.0,-0.99929,0.0,0.12581]
[1778447334518,42.03,80843.38,0.0,-0.99928,0.0,0.12692]
[1778447340056,42.03,80842.0,0.0,-0.99928,0.0,0.12666]
[1778447343078,42.03,80836.18,0.0,-0.99929,0.0,0.12556]
[1778447344588,42.03,80832.24,0.0,-0.99929,0.0,0.12482]
[1778447347106,42.03,80831.15,0.0,-0.99929,0.0,0.12461]
[1778447352141,42.03,80827.37,0.0,-0.9993,0.0,0.12391]
[1778447357176,42.03,80827.31,0.0,-0.9993,0.0,0.1239]
[1778447363218,42.03,80827.14,0.0,-0.9993,0.0,0.12386]
[1778447368253,42.03,80825.71,0.0,-0.9993,0.0,0.1236]
[1778447373288,42.03,80826.5,0.0,-0.9993,0.0,0.12341]
[1778447378322,42.03,80830.13,0.0,-0.9993,0.0,0.12409]
[1778447383358,42.03,80828.96,0.0,-0.9993,0.0,0.12387]
[1778447388396,42.03,80826.72,0.0,-0.9993,0.0,0.12345]
[1778447393430,42.03,80826.83,0.0,-0.9993,0.0,0.12347]
[1778447398466,42.03,80827.27,0.0,-0.9993,0.0,0.12355]
[1778447403506,42.03,80827.38,0.0,-0.9993,0.0,0.12357]
[1778447411558,42.03,80828.43,0.0,-0.9993,0.0,0.12377]
[1778447416595,42.03,80829.26,0.0,-0.9993,0.0,0.12392]
[1778447421628,42.03,80829.57,0.0,-0.9993,0.0,0.12398]
[1778447426663,42.03,80827.74,0.0,-0.9993,0.0,0.12364]
[1778447430694,42.03,80814.71,0.0,-0.99931,0.0,0.12124]
[1778447431705,42.03,80815.32,0.0,-0.99932,0.0,0.12102]
[1778447433715,42.03,80808.87,0.0,-0.99932,0.0,0.11985]
[1778447435727,42.03,80798.3,0.0,-0.99933,0.0,0.11795]
[1778447436734,42.03,80797.05,0.0,-0.99934,0.0,0.11773]
[1778447443786,42.03,80796.62,0.0,-0.99934,0.0,0.11765]
[1778447446806,42.03,80800.84,0.0,-0.99933,0.0,0.11841]
[1778447451841,42.03,80797.31,0.0,-0.99934,0.0,0.11778]
[1778447456876,42.03,80797.48,0.0,-0.99934,0.0,0.11781]
[1778447465503,42.03,80795.45,0.0,-0.99934,0.0,0.11745]
[1778447466948,42.03,80778.75,0.0,-0.99936,0.0,0.11451]
[1778447470209,42.03,80771.53,0.0,-0.99936,0.0,0.11327]
[1778447470997,42.03,80760.06,0.0,-0.99937,0.0,0.11131]
[1778447471993,42.03,80717.45,0.0,-0.99942,0.0,0.10431]
[1778447472997,42.03,80720.99,0.0,-0.99941,0.0,0.10487]
[1778447474005,42.03,80728.8,0.0,-0.99941,0.0,0.10613]
[1778447478036,42.03,80719.86,0.0,-0.99941,0.0,0.10469]
[1778447479044,42.03,80714.25,0.0,-0.99942,0.0,0.1038]
[1778447484087,42.03,80713.07,0.0,-0.99942,0.0,0.10361]
[1778447485610,42.03,80702.46,0.0,-0.99943,0.0,0.10194]
[1778447487104,42.03,80694.34,0.0,-0.99944,0.0,0.10067]
[1778447491130,42.03,80700.54,0.0,-0.99943,0.0,0.10135]
[1778447495684,42.03,80694.65,0.0,-0.99944,0.0,0.10044]
[1778447497173,42.03,80699.85,0.0,-0.99943,0.0,0.10125]
[1778447500194,42.03,80691.57,0.0,-0.99944,0.0,0.09997]
[1778447502208,42.03,80683.67,0.0,-0.99945,0.0,0.09876]
[1778447503220,42.03,80674.57,0.0,-0.99946,0.0,0.09738]
[1778447505789,42.03,80668.54,0.0,-0.99946,0.0,0.09648]
[1778447507266,42.03,80657.94,0.0,-0.99947,0.0,0.09492]
[1778447512294,42.03,80656.75,0.0,-0.99947,0.0,0.09474]
[1778447517329,42.03,80655.56,0.0,-0.99947,0.0,0.09457]
[1778447521358,42.03,80671.11,0.0,-0.99946,0.0,0.09687]
[1778447526394,42.03,80674.96,0.0,-0.99946,0.0,0.09744]
[1778447531429,42.03,80668.44,0.0,-0.99946,0.0,0.09647]
[1778447532437,42.03,80662.65,0.0,-0.99947,0.0,0.09561]
[1778447533445,42.03,80668.9,0.0,-0.99946,0.0,0.09654]
[1778447535458,42.03,80674.4,0.0,-0.99946,0.0,0.09736]
[1778447540493,42.03,80680.68,0.0,-0.99945,0.0,0.09831]
[1778447544587,42.03,80686.15,0.0,-0.99945,0.0,0.09914]
[1778447546542,42.03,80664.5,0.0,-0.99947,0.0,0.09588]
[1778447547548,42.03,80653.24,0.0,-0.99948,0.0,0.09423]
[1778447551591,42.03,80641.49,0.0,-0.99949,0.0,0.09227]
[1778447552603,42.03,80632.63,0.0,-0.9995,0.0,0.09101]
[1778447553603,42.03,80600.24,0.0,-0.99952,0.0,0.08654]
[1778447554610,42.03,80594.59,0.0,-0.99953,0.0,0.08578]
[1778447555620,42.03,80595.61,0.0,-0.99953,0.0,0.08591]
[1778447560657,42.03,80589.61,0.0,-0.99953,0.0,0.08511]
[1778447562669,42.03,80574.66,0.0,-0.99954,0.0,0.08314]
[1778447564682,42.03,80578.29,0.0,-0.99954,0.0,0.08362]
[1778447566697,42.03,80572.38,0.0,-0.99954,0.0,0.08285]
[1778447570725,42.03,80572.17,0.0,-0.99954,0.0,0.08282]
[1778447572741,42.03,80576.64,0.0,-0.99954,0.0,0.0834]
[1778447577776,42.03,80580.79,0.0,-0.99954,0.0,0.08395]
[1778447581804,42.03,80573.28,0.0,-0.99954,0.0,0.08296]
[1778447585832,42.03,80569.24,0.0,-0.99955,0.0,0.08244]
[1778447587845,42.03,80567.78,0.0,-0.99955,0.0,0.08225]
[1778447591873,42.03,80574.67,0.0,-0.99954,0.0,0.08315]
[1778447593887,42.03,80576.83,0.0,-0.99954,0.0,0.08343]
[1778447597922,42.03,80586.61,0.0,-0.99953,0.0,0.08471]
[1778447598922,42.03,80600.75,0.0,-0.99952,0.0,0.0866]
[1778447599930,42.03,80613.65,0.0,-0.99951,0.0,0.08836]
[1778447600936,42.03,80617.03,0.0,-0.99951,0.0,0.08883]
[1778447602953,42.03,80618.41,0.0,-0.99951,0.0,0.08902]
[1778447607985,42.03,80617.46,0.0,-0.99951,0.0,0.08889]
[1778447613023,42.03,80614.38,0.0,-0.99951,0.0,0.08821]
[1778447615038,42.03,80619.38,0.0,-0.99951,0.0,0.0889]
[1778447617051,42.03,80622.31,0.0,-0.99951,0.0,0.08931]
[1778447622086,42.03,80617.94,0.0,-0.99951,0.0,0.0887]
[1778447623092,42.03,80616.68,0.0,-0.99951,0.0,0.08853]
[1778447624100,42.03,80624.7,0.0,-0.9995,0.0,0.08964]
[1778447625107,42.03,80628.41,0.0,-0.9995,0.0,0.09016]
[1778447626630,42.03,80634.57,0.0,-0.9995,0.0,0.09102]
[1778447628128,42.03,80635.48,0.0,-0.99949,0.0,0.09115]
[1778447630146,42.03,80643.61,0.0,-0.99949,0.0,0.09231]
[1778447635180,42.03,80644.69,0.0,-0.99949,0.0,0.09246]
[1778447638200,42.03,80650.41,0.0,-0.99948,0.0,0.09329]
[1778447639207,42.03,80652.56,0.0,-0.99948,0.0,0.0936]
[1778447644242,42.03,80652.3,0.0,-0.99948,0.0,0.09356]
[1778447649277,42.03,80648.8,0.0,-0.99948,0.0,0.09305]
[1778447654312,42.03,80637.36,0.0,-0.99949,0.0,0.09142]
[1778447655320,42.03,80633.58,0.0,-0.9995,0.0,0.09088]
[1778447660354,42.03,80646.19,0.0,-0.99949,0.0,0.09268]
[1778447661361,42.03,80650.73,0.0,-0.99948,0.0,0.09333]
[1778447663374,42.03,80646.28,0.0,-0.99949,0.0,0.09269]
[1778447664387,42.03,80646.95,0.0,-0.99949,0.0,0.09279]
[1778447666921,42.03,80654.77,0.0,-0.99948,0.0,0.09392]
[1778447670424,42.03,80660.17,0.0,-0.99947,0.0,0.09471]
[1778447675458,42.03,80655.36,0.0,-0.99948,0.0,0.09374]
[1778447682508,42.03,80655.42,0.0,-0.99948,0.0,0.09375]
[1778447687542,42.03,80656.41,0.0,-0.99948,0.0,0.09389]
[1778447692579,42.03,80657.38,0.0,-0.99948,0.0,0.09403]
[1778447697614,42.03,80657.61,0.0,-0.99948,0.0,0.09406]
[1778447702649,42.03,80655.47,0.0,-0.99948,0.0,0.09375]
[1778447704664,42.03,80663.35,0.0,-0.99947,0.0,0.0949]
[1778447705670,42.03,80659.44,0.0,-0.99948,0.0,0.09433]
[1778447710705,42.03,80663.97,0.0,-0.99947,0.0,0.09499]
[1778447713726,42.03,80669.19,0.0,-0.99947,0.0,0.09576]
[1778447714734,42.03,80676.23,0.0,-0.99946,0.0,0.09681]
[1778447715739,42.03,80689.66,0.0,-0.99945,0.0,0.09884]
[1778447716747,42.03,80696.53,0.0,-0.99944,0.0,0.09989]
[1778447717754,42.03,80693.94,0.0,-0.99944,0.0,0.09949]
[1778447718761,42.03,80683.43,0.0,-0.99945,0.0,0.09789]
[1778447719769,42.03,80685.06,0.0,-0.99945,0.0,0.09814]
[1778447722789,42.03,80679.39,0.0,-0.99946,0.0,0.09728]
[1778447727836,42.03,80679.6,0.0,-0.99946,0.0,0.09732]
[1778447732871,42.03,80677.67,0.0,-0.99946,0.0,0.09675]
[1778447737906,42.03,80677.11,0.0,-0.99946,0.0,0.09667]
[1778447739920,42.03,80668.17,0.0,-0.99947,0.0,0.09534]
[1778447740928,42.03,80662.39,0.0,-0.99947,0.0,0.09449]
[1778447744956,42.03,80662.19,0.0,-0.99947,0.0,0.09447]
[1778447749991,42.03,80662.29,0.0,-0.99947,0.0,0.09448]
[1778447753016,42.03,80667.29,0.0,-0.99947,0.0,0.09521]
[1778447756034,42.03,80677.1,0.0,-0.99946,0.0,0.09667]
[1778447757041,42.03,80679.81,0.0,-0.99946,0.0,0.09707]
[1778447762076,42.03,80675.45,0.0,-0.99946,0.0,0.09642]
[1778447764091,42.03,80669.43,0.0,-0.99947,0.0,0.09553]
[1778447769126,42.03,80669.76,0.0,-0.99947,0.0,0.09558]
[1778447772147,42.03,80675.58,0.0,-0.99946,0.0,0.09644]
[1778447774161,42.03,80679.76,0.0,-0.99946,0.0,0.09707]
[1778447778189,42.03,80686.23,0.0,-0.99945,0.0,0.09804]
[1778447783224,42.03,80685.3,0.0,-0.99945,0.0,0.0979]
[1778447788260,42.03,80676.67,0.0,-0.99946,0.0,0.0966]
[1778447789266,42.03,80675.92,0.0,-0.99946,0.0,0.09649]
[1778447794302,42.03,80674.84,0.0,-0.99947,0.0,0.09606]
[1778447799336,42.03,80670.8,0.0,-0.99947,0.0,0.09546]
[1778447804372,42.03,80671.4,0.0,-0.99947,0.0,0.09555]
[1778447811422,42.03,80671.32,0.0,-0.99947,0.0,0.09554]
[1778447816455,42.03,80674.72,0.0,-0.99947,0.0,0.09604]
[1778447818470,42.03,80681.08,0.0,-0.99946,0.0,0.09699]
[1778447819478,42.03,80681.24,0.0,-0.99946,0.0,0.09701]
[1778447824512,42.03,80680.28,0.0,-0.99946,0.0,0.09687]
[1778447829547,42.03,80684.66,0.0,-0.99946,0.0,0.09753]
[1778447831561,42.03,80687.05,0.0,-0.99945,0.0,0.09789]
[1778447836113,42.03,80681.63,0.0,-0.99946,0.0,0.09707]
[1778447841631,42.03,80687.11,0.0,-0.99945,0.0,0.0979]
[1778447844651,42.03,80693.52,0.0,-0.99945,0.0,0.09887]
[1778447846183,42.03,80703.76,0.0,-0.99944,0.0,0.10044]
[1778447847674,42.03,80704.21,0.0,-0.99944,0.0,0.10051]
[1778447848683,42.03,80709.9,0.0,-0.99943,0.0,0.10139]
[1778447849688,42.03,80710.77,0.0,-0.99943,0.0,0.10153]
[1778447853725,42.03,80701.54,0.0,-0.99944,0.0,0.09982]
[1778447854723,42.03,80703.35,0.0,-0.99944,0.0,0.10009]
[1778447856253,42.03,80710.91,0.0,-0.99943,0.0,0.10126]
[1778447861772,42.03,80713.98,0.0,-0.99943,0.0,0.10174]
[1778447866808,42.03,80713.76,0.0,-0.99943,0.0,0.10171]
[1778447869828,42.03,80709.61,0.0,-0.99944,0.0,0.10106]
[1778447875870,42.03,80711.71,0.0,-0.99943,0.0,0.10139]
[1778447880906,42.03,80711.97,0.0,-0.99943,0.0,0.10143]
[1778447885943,42.03,80716.11,0.0,-0.99943,0.0,0.10208]
[1778447890982,42.03,80718.64,0.0,-0.99943,0.0,0.10247]
[1778447896014,42.03,80721.7,0.0,-0.99942,0.0,0.10296]
[1778447898029,42.03,80729.85,0.0,-0.99942,0.0,0.10425]
[1778447899036,42.03,80732.61,0.0,-0.99941,0.0,0.10469]
[1778447901053,42.03,80740.94,0.0,-0.99941,0.0,0.10604]
[1778447903067,42.03,80743.03,0.0,-0.9994,0.0,0.10638]
[1778447908102,42.03,80746.26,0.0,-0.9994,0.0,0.1069]
[1778447913137,42.03,80747.71,0.0,-0.9994,0.0,0.10684]
[1778447915151,42.03,80754.53,0.0,-0.99939,0.0,0.10796]
[1778447918172,42.03,80759.77,0.0,-0.99939,0.0,0.10883]
[1778447921197,42.03,80754.43,0.0,-0.99939,0.0,0.10795]
[1778447922202,42.03,80762.26,0.0,-0.99939,0.0,0.10924]
[1778447923209,42.03,80763.27,0.0,-0.99938,0.0,0.10941]
[1778447928246,42.03,80765.9,0.0,-0.99938,0.0,0.10985]
[1778447933280,42.03,80763.06,0.0,-0.99938,0.0,0.10938]
[1778447938314,42.03,80762.73,0.0,-0.99939,0.0,0.10932]
[1778447941335,42.03,80757.43,0.0,-0.99939,0.0,0.10844]
[1778447946370,42.03,80754.66,0.0,-0.99939,0.0,0.10798]
[1778447951405,42.03,80753.94,0.0,-0.99939,0.0,0.10787]
[1778447954426,42.03,80760.8,0.0,-0.99939,0.0,0.109]
[1778447955433,42.03,80762.87,0.0,-0.99939,0.0,0.10935]
[1778447960469,42.03,80782.5,0.0,-0.99937,0.0,0.11266]
[1778447961475,42.03,80794.94,0.0,-0.99935,0.0,0.11481]
[1778447962483,42.03,80795.95,0.0,-0.99935,0.0,0.11499]
[1778447967520,42.03,80798.13,0.0,-0.99935,0.0,0.11537]
[1778447968524,42.03,80804.18,0.0,-0.99934,0.0,0.11643]
[1778447969531,42.03,80820.43,0.0,-0.99932,0.0,0.11933]
[1778447970539,42.03,80832.74,0.0,-0.99931,0.0,0.12157]
[1778447971556,42.03,80837.1,0.0,-0.99931,0.0,0.12204]
[1778447973559,42.03,80844.75,0.0,-0.9993,0.0,0.12346]
[1778447975091,42.03,80850.09,0.0,-0.99929,0.0,0.12446]
[1778447975573,42.03,80850.09,0.0,-0.99929,0.0,0.12446]
[1778447976579,42.03,80862.14,0.0,-0.99928,0.0,0.12673]
[1778447978595,42.03,80864.4,0.0,-0.99928,0.0,0.12716]
[1778447983629,42.03,80856.75,0.0,-0.99929,0.0,0.12571]
[1778447985162,42.03,80853.77,0.0,-0.99929,0.0,0.12515]
[1778447989672,42.03,80860.08,0.0,-0.99928,0.0,0.12634]
[1778447995232,42.03,80857.13,0.0,-0.99929,0.0,0.12578]
[1778448000748,42.03,80855.82,0.0,-0.99929,0.0,0.12553]
[1778448005785,42.03,80851.33,0.0,-0.99929,0.0,0.12469]
[1778448010822,42.03,80849.09,0.0,-0.99929,0.0,0.12427]
[1778448015372,42.03,80842.97,0.0,-0.9993,0.0,0.12313]
[1778448017872,42.03,80839.51,0.0,-0.99931,0.0,0.12249]
[1778448022904,42.03,80840.42,0.0,-0.9993,0.0,0.12266]
[1778448027944,42.03,80839.91,0.0,-0.9993,0.0,0.12256]
[1778448032990,42.03,80826.97,0.0,-0.99932,0.0,0.11986]
[1778448033982,42.03,80804.98,0.0,-0.99934,0.0,0.11594]
[1778448034993,42.03,80804.27,0.0,-0.99935,0.0,0.11581]
[1778448040025,42.03,80801.31,0.0,-0.99935,0.0,0.11529]
[1778448043053,42.03,80777.55,0.0,-0.99937,0.0,0.1112]
[1778448044060,42.03,80777.67,0.0,-0.99937,0.0,0.11122]
[1778448047080,42.03,80775.55,0.0,-0.99938,0.0,0.11086]
[1778448052116,42.03,80774.1,0.0,-0.99938,0.0,0.11062]
[1778448055135,42.03,80770.52,0.0,-0.99938,0.0,0.11002]
[1778448060171,42.03,80770.27,0.0,-0.99938,0.0,0.10998]
[1778448066219,42.03,80773.18,0.0,-0.99938,0.0,0.11047]
[1778448068232,42.03,80783.16,0.0,-0.99937,0.0,0.11216]
[1778448069239,42.03,80784.68,0.0,-0.99937,0.0,0.11242]
[1778448075283,42.03,80783.27,0.0,-0.99937,0.0,0.11218]
[1778448079311,42.03,80778.7,0.0,-0.99937,0.0,0.1114]
[1778448084344,42.03,80780.23,0.0,-0.99937,0.0,0.11166]
[1778448089379,42.03,80780.47,0.0,-0.99937,0.0,0.1117]
[1778448093408,42.03,80774.95,0.0,-0.99938,0.0,0.11046]
[1778448098442,42.03,80771.54,0.0,-0.99938,0.0,0.10988]
[1778448104488,42.03,80768.92,0.0,-0.99938,0.0,0.10945]
[1778448105492,42.03,80750.23,0.0,-0.9994,0.0,0.10636]
[1778448106499,42.03,80740.57,0.0,-0.99941,0.0,0.1048]
[1778448107506,42.03,80738.05,0.0,-0.99941,0.0,0.1044]
[1778448112541,42.03,80736.16,0.0,-0.99942,0.0,0.10409]
[1778448117576,42.03,80734.42,0.0,-0.99942,0.0,0.10382]
[1778448122611,42.03,80729.62,0.0,-0.99942,0.0,0.10306]
[1778448126168,42.03,80745.55,0.0,-0.99941,0.0,0.1056]
[1778448126640,42.03,80745.55,0.0,-0.99941,0.0,0.1056]
[1778448127647,42.03,80746.87,0.0,-0.99941,0.0,0.10582]
[1778448132688,42.03,80748.92,0.0,-0.9994,0.0,0.10615]
[1778448136238,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448136719,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448137723,42.03,80733.49,0.0,-0.99942,0.0,0.10367]
[1778448140746,42.03,80722.69,0.0,-0.99943,0.0,0.10196]
[1778448141754,42.03,80715.82,0.0,-0.99944,0.0,0.10089]
[1778448142760,42.03,80702.73,0.0,-0.99945,0.0,0.09888]
[1778448143769,42.03,80695.04,0.0,-0.99945,0.0,0.09771]
[1778448144777,42.03,80698.92,0.0,-0.99945,0.0,0.0983]
[1778448146314,42.03,80703.72,0.0,-0.99945,0.0,0.09903]
[1778448147799,42.03,80710.35,0.0,-0.99944,0.0,0.10005]
[1778448148802,42.03,80710.14,0.0,-0.99944,0.0,0.10001]
[1778448153837,42.03,80709.44,0.0,-0.99944,0.0,0.09962]
[1778448157865,42.03,80703.58,0.0,-0.99945,0.0,0.09873]
[1778448159879,42.03,80708.86,0.0,-0.99944,0.0,0.09954]
[1778448161893,42.03,80721.23,0.0,-0.99943,0.0,0.10145]
[1778448162900,42.03,80724.05,0.0,-0.99943,0.0,0.10189]
[1778448166454,42.03,80724.58,0.0,-0.99943,0.0,0.10197]
[1778448168944,42.03,80732.72,0.0,-0.99942,0.0,0.10326]
[1778448169950,42.03,80737.57,0.0,-0.99942,0.0,0.10403]
[1778448170958,42.03,80738.07,0.0,-0.99942,0.0,0.10411]
[1778448176524,42.03,80742.41,0.0,-0.99941,0.0,0.1048]
[1778448179014,42.03,80748.2,0.0,-0.99941,0.0,0.10574]
[1778448186594,42.03,80751.44,0.0,-0.9994,0.0,0.10626]
[1778448192104,42.03,80754.84,0.0,-0.9994,0.0,0.10682]
[1778448195126,42.03,80760.0,0.0,-0.99939,0.0,0.10767]
[1778448200161,42.03,80759.68,0.0,-0.9994,0.0,0.10761]
[1778448204189,42.03,80767.45,0.0,-0.99939,0.0,0.1089]
[1778448205196,42.03,80773.67,0.0,-0.99938,0.0,0.10994]
[1778448206203,42.03,80774.19,0.0,-0.99938,0.0,0.11002]
[1778448211239,42.03,80776.16,0.0,-0.99938,0.0,0.11005]
[1778448216272,42.03,80780.01,0.0,-0.99938,0.0,0.1107]
[1778448221307,42.03,80779.36,0.0,-0.99938,0.0,0.11059]
[1778448226343,42.03,80792.67,0.0,-0.99936,0.0,0.11285]
[1778448227350,42.03,80794.3,0.0,-0.99936,0.0,0.11313]
[1778448232387,42.03,80790.26,0.0,-0.99937,0.0,0.11244]
[1778448237421,42.03,80790.34,0.0,-0.99937,0.0,0.11245]
[1778448242457,42.03,80790.72,0.0,-0.99937,0.0,0.11252]
[1778448246516,42.03,80785.65,0.0,-0.99937,0.0,0.11165]
[1778448247505,42.03,80777.86,0.0,-0.99938,0.0,0.11034]
[1778448248513,42.03,80757.38,0.0,-0.9994,0.0,0.10694]
[1778448249532,42.03,80759.11,0.0,-0.9994,0.0,0.10722]
[1778448252547,42.03,80765.73,0.0,-0.99939,0.0,0.10831]
[1778448253550,42.03,80768.33,0.0,-0.99939,0.0,0.10874]
[1778448258583,42.03,80767.45,0.0,-0.99939,0.0,0.1086]
[1778448263622,42.03,80760.36,0.0,-0.9994,0.0,0.10742]
[1778448264627,42.03,80753.9,0.0,-0.9994,0.0,0.10637]
[1778448265633,42.03,80746.18,0.0,-0.99941,0.0,0.10512]
[1778448266640,42.03,80745.46,0.0,-0.99941,0.0,0.105]
[1778448269662,42.03,80739.8,0.0,-0.99942,0.0,0.10409]
[1778448271675,42.03,80721.45,0.0,-0.99944,0.0,0.10091]
[1778448272682,42.03,80718.87,0.0,-0.99944,0.0,0.10051]
[1778448277718,42.03,80719.92,0.0,-0.99944,0.0,0.10068]
[1778448282752,42.03,80721.35,0.0,-0.99944,0.0,0.1009]
[1778448287792,42.03,80721.18,0.0,-0.99944,0.0,0.10087]
[1778448292824,42.03,80722.73,0.0,-0.99943,0.0,0.10111]
[1778448294836,42.03,80728.28,0.0,-0.99943,0.0,0.10198]
[1778448297378,42.03,80731.83,0.0,-0.99943,0.0,0.10254]
[1778448302892,42.03,80724.56,0.0,-0.99943,0.0,0.1014]
[1778448303899,42.03,80720.68,0.0,-0.99944,0.0,0.10079]
[1778448305913,42.03,80719.72,0.0,-0.99944,0.0,0.10065]
[1778448310947,42.03,80724.81,0.0,-0.99943,0.0,0.10144]
[1778448311955,42.03,80732.39,0.0,-0.99942,0.0,0.10263]
[1778448312963,42.03,80732.36,0.0,-0.99942,0.0,0.10262]
[1778448317997,42.03,80736.67,0.0,-0.99942,0.0,0.1033]
[1778448323033,42.03,80737.27,0.0,-0.99942,0.0,0.1034]
[1778448328068,42.03,80736.35,0.0,-0.99942,0.0,0.10325]
[1778448334109,42.03,80736.59,0.0,-0.99942,0.0,0.103]
[1778448340151,42.03,80736.45,0.0,-0.99942,0.0,0.10298]
[1778448344181,42.03,80730.22,0.0,-0.99943,0.0,0.102]
[1778448350222,42.03,80733.14,0.0,-0.99943,0.0,0.10246]
[1778448354250,42.03,80739.4,0.0,-0.99942,0.0,0.10345]
[1778448355257,42.03,80743.4,0.0,-0.99942,0.0,0.10409]
[1778448361299,42.03,80743.37,0.0,-0.99942,0.0,0.10408]
[1778448366334,42.03,80741.85,0.0,-0.99942,0.0,0.10384]
[1778448370362,42.03,80749.48,0.0,-0.99941,0.0,0.10506]
[1778448371369,42.03,80752.05,0.0,-0.99941,0.0,0.10548]
[1778448376404,42.03,80751.44,0.0,-0.99941,0.0,0.10538]
[1778448381439,42.03,80751.25,0.0,-0.99941,0.0,0.10535]
[1778448386474,42.03,80750.21,0.0,-0.99941,0.0,0.10518]
[1778448388487,42.03,80738.69,0.0,-0.99942,0.0,0.10334]
[1778448389496,42.03,80737.83,0.0,-0.99942,0.0,0.1032]
[1778448394536,42.03,80738.68,0.0,-0.99942,0.0,0.10304]
[1778448399565,42.03,80737.41,0.0,-0.99942,0.0,0.10284]
[1778448404601,42.03,80735.25,0.0,-0.99943,0.0,0.1025]
[1778448409635,42.03,80734.79,0.0,-0.99943,0.0,0.10243]
[1778448414671,42.03,80734.75,0.0,-0.99943,0.0,0.10242]
[1778448419708,42.03,80731.24,0.0,-0.99943,0.0,0.10187]
[1778448424741,42.03,80731.33,0.0,-0.99943,0.0,0.10189]
[1778448428770,42.03,80741.09,0.0,-0.99942,0.0,0.10343]
[1778448429777,42.03,80745.29,0.0,-0.99942,0.0,0.1041]
[1778448434811,42.03,80745.31,0.0,-0.99942,0.0,0.1041]
[1778448439847,42.03,80746.54,0.0,-0.99941,0.0,0.1043]
[1778448444886,42.03,80743.53,0.0,-0.99942,0.0,0.10381]
[1778448447905,42.03,80742.27,0.0,-0.99942,0.0,0.10361]
[1778448452939,42.03,80737.63,0.0,-0.99942,0.0,0.10259]
[1778448454953,42.03,80735.63,0.0,-0.99943,0.0,0.10227]
[1778448459987,42.03,80733.1,0.0,-0.99943,0.0,0.10188]
[1778448467037,42.03,80732.37,0.0,-0.99943,0.0,0.10176]
[1778448472072,42.03,80732.14,0.0,-0.99943,0.0,0.10173]
[1778448478656,42.03,80730.91,0.0,-0.99943,0.0,0.10153]
[1778448485165,42.03,80731.39,0.0,-0.99943,0.0,0.10161]
[1778448490205,42.03,80742.52,0.0,-0.99942,0.0,0.10336]
[1778448491213,42.03,80748.45,0.0,-0.99941,0.0,0.10431]
[1778448492220,42.03,80750.58,0.0,-0.99941,0.0,0.10465]
[1778448495240,42.03,80754.48,0.0,-0.99941,0.0,0.10528]
[1778448500277,42.03,80756.83,0.0,-0.99941,0.0,0.10566]
[1778448501284,42.03,80762.56,0.0,-0.9994,0.0,0.10659]
[1778448502292,42.03,80762.56,0.0,-0.9994,0.0,0.10659]
[1778448507327,42.03,80762.78,0.0,-0.9994,0.0,0.10663]
[1778448512362,42.03,80764.63,0.0,-0.9994,0.0,0.10663]
[1778448514376,42.03,80769.82,0.0,-0.99939,0.0,0.10748]
[1778448519410,42.03,80770.46,0.0,-0.99939,0.0,0.10759]
[1778448524446,42.03,80772.94,0.0,-0.99939,0.0,0.108]
[1778448529480,42.03,80774.1,0.0,-0.99939,0.0,0.10819]
[1778448534515,42.03,80778.91,0.0,-0.99939,0.0,0.10899]
[1778448539552,42.03,80778.76,0.0,-0.99939,0.0,0.10896]
[1778448544596,42.03,80780.26,0.0,-0.99938,0.0,0.10921]
[1778448547611,42.03,80786.78,0.0,-0.99938,0.0,0.11031]
[1778448549626,42.03,80793.47,0.0,-0.99937,0.0,0.11144]
[1778448550633,42.03,80796.76,0.0,-0.99937,0.0,0.112]
[1778448552648,42.03,80799.54,0.0,-0.99936,0.0,0.11248]
[1778448557682,42.03,80800.06,0.0,-0.99936,0.0,0.11256]
[1778448562716,42.03,80799.07,0.0,-0.99937,0.0,0.11239]
[1778448567751,42.03,80803.01,0.0,-0.99936,0.0,0.11307]
[1778448572787,42.03,80807.06,0.0,-0.99936,0.0,0.11346]
[1778448577822,42.03,80809.47,0.0,-0.99936,0.0,0.11387]
[1778448582857,42.03,80810.02,0.0,-0.99936,0.0,0.11397]
[1778448587894,42.03,80809.1,0.0,-0.99936,0.0,0.11381]
[1778448592929,42.03,80807.9,0.0,-0.99936,0.0,0.1136]
[1778448598971,42.03,80806.23,0.0,-0.99936,0.0,0.11331]
[1778448604008,42.03,80804.99,0.0,-0.99936,0.0,0.1131]
[1778448609041,42.03,80811.78,0.0,-0.99935,0.0,0.11428]
[1778448610048,42.03,80811.79,0.0,-0.99935,0.0,0.11428]
[1778448615086,42.03,80809.28,0.0,-0.99936,0.0,0.11384]
[1778448619111,42.03,80819.16,0.0,-0.99935,0.0,0.11557]
[1778448620118,42.03,80819.77,0.0,-0.99935,0.0,0.11567]
[1778448623139,42.03,80825.91,0.0,-0.99934,0.0,0.11676]
[1778448628174,42.03,80831.38,0.0,-0.99933,0.0,0.11773]
[1778448629711,42.03,80838.37,0.0,-0.99932,0.0,0.11898]
[1778448631194,42.03,80839.5,0.0,-0.99933,0.0,0.11886]
[1778448637236,42.03,80844.86,0.0,-0.99932,0.0,0.11983]
[1778448643279,42.03,80849.82,0.0,-0.99931,0.0,0.12073]
[1778448647307,42.03,80856.42,0.0,-0.99931,0.0,0.12195]
[1778448652341,42.03,80859.65,0.0,-0.9993,0.0,0.12254]
[1778448657378,42.03,80862.23,0.0,-0.9993,0.0,0.12302]
[1778448661405,42.03,80855.7,0.0,-0.99931,0.0,0.12181]
[1778448662412,42.03,80850.35,0.0,-0.99931,0.0,0.12083]
[1778448663419,42.03,80848.57,0.0,-0.99932,0.0,0.12051]
[1778448666441,42.03,80856.11,0.0,-0.99931,0.0,0.12189]
[1778448668454,42.03,80857.5,0.0,-0.99931,0.0,0.12215]
[1778448673500,42.03,80856.5,0.0,-0.99931,0.0,0.12196]
[1778448676520,42.03,80851.25,0.0,-0.99931,0.0,0.121]
[1778448681555,42.03,80849.61,0.0,-0.99931,0.0,0.1207]
[1778448686590,42.03,80846.43,0.0,-0.99932,0.0,0.12012]
[1778448691627,42.03,80840.88,0.0,-0.99933,0.0,0.11878]
[1778448693640,42.03,80826.07,0.0,-0.99934,0.0,0.11614]
[1778448694647,42.03,80819.8,0.0,-0.99935,0.0,0.11504]
[1778448695654,42.03,80823.49,0.0,-0.99934,0.0,0.11569]
[1778448696661,42.03,80835.52,0.0,-0.99933,0.0,0.11782]
[1778448697668,42.03,80837.24,0.0,-0.99933,0.0,0.11813]
[1778448700688,42.03,80848.01,0.0,-0.99932,0.0,0.12007]
[1778448701703,42.03,80849.26,0.0,-0.99932,0.0,0.1203]
[1778448707738,42.03,80853.11,0.0,-0.99931,0.0,0.12101]
[1778448717809,42.03,80856.54,0.0,-0.99931,0.0,0.12164]
[1778448723850,42.03,80861.38,0.0,-0.9993,0.0,0.12253]
[1778448724859,42.03,80866.74,0.0,-0.9993,0.0,0.12353]
[1778448726872,42.03,80872.62,0.0,-0.99929,0.0,0.12463]
[1778448733921,42.03,80870.0,0.0,-0.99929,0.0,0.12413]
[1778448738955,42.03,80871.71,0.0,-0.99929,0.0,0.12446]
[1778448743991,42.03,80872.53,0.0,-0.99929,0.0,0.12461]
[1778448749026,42.03,80875.51,0.0,-0.99929,0.0,0.12517]
[1778448754060,42.03,80875.04,0.0,-0.99929,0.0,0.12474]
[1778448756075,42.03,80879.55,0.0,-0.99928,0.0,0.12559]
[1778448762117,42.03,80880.3,0.0,-0.99928,0.0,0.12574]
[1778448768162,42.03,80882.19,0.0,-0.99928,0.0,0.12609]
[1778448770172,42.03,80890.89,0.0,-0.99927,0.0,0.12776]
[1778448771180,42.03,80891.23,0.0,-0.99927,0.0,0.12782]
[1778448776215,42.03,80898.94,0.0,-0.99926,0.0,0.12931]
[1778448777224,42.03,80900.73,0.0,-0.99926,0.0,0.12966]
[1778448782257,42.03,80898.94,0.0,-0.99926,0.0,0.12931]
[1778448787292,42.03,80898.63,0.0,-0.99926,0.0,0.12925]
[1778448796355,42.03,80897.96,0.0,-0.99926,0.0,0.12912]
[1778448801389,42.03,80894.8,0.0,-0.99927,0.0,0.12851]
[1778448806425,42.03,80895.01,0.0,-0.99927,0.0,0.12855]
[1778448811016,42.03,80903.45,0.0,-0.99926,0.0,0.12984]
[1778448812468,42.03,80905.46,0.0,-0.99926,0.0,0.13023]
[1778448817502,42.03,80906.53,0.0,-0.99925,0.0,0.13044]
[1778448822538,42.03,80911.05,0.0,-0.99925,0.0,0.13133]
[1778448827573,42.03,80914.25,0.0,-0.99924,0.0,0.13196]
[1778448831166,42.03,80908.14,0.0,-0.99925,0.0,0.13076]
[1778448832607,42.03,80906.65,0.0,-0.99925,0.0,0.13047]
[1778448835629,42.03,80899.71,0.0,-0.99926,0.0,0.12911]
[1778448836637,42.03,80897.57,0.0,-0.99926,0.0,0.1287]
[1778448841672,42.03,80893.04,0.0,-0.99927,0.0,0.12782]
[1778448844693,42.03,80883.35,0.0,-0.99928,0.0,0.12597]
[1778448845700,42.03,80874.8,0.0,-0.99929,0.0,0.12436]
[1778448846707,42.03,80870.32,0.0,-0.9993,0.0,0.12352]
[1778448847714,42.03,80868.52,0.0,-0.9993,0.0,0.12318]
[1778448852752,42.03,80866.8,0.0,-0.9993,0.0,0.12286]
[1778448854765,42.03,80860.12,0.0,-0.99931,0.0,0.12163]
[1778448855775,42.03,80855.06,0.0,-0.99931,0.0,0.1207]
[1778448856778,42.03,80856.5,0.0,-0.99931,0.0,0.12096]
[1778448861813,42.03,80854.53,0.0,-0.99931,0.0,0.1206]
[1778448864836,42.03,80843.37,0.0,-0.99933,0.0,0.11858]
[1778448865842,42.03,80838.61,0.0,-0.99933,0.0,0.11773]
[1778448867856,42.03,80838.61,0.0,-0.99933,0.0,0.11773]
[1778448872890,42.03,80835.01,0.0,-0.99934,0.0,0.11676]
[1778448877926,42.03,80820.31,0.0,-0.99935,0.0,0.11418]
[1778448878933,42.03,80819.15,0.0,-0.99935,0.0,0.11398]
[1778448883968,42.03,80816.69,0.0,-0.99936,0.0,0.11355]
[1778448889003,42.03,80822.14,0.0,-0.99935,0.0,0.1145]
[1778448891017,42.03,80827.83,0.0,-0.99935,0.0,0.11549]
[1778448896053,42.03,80829.61,0.0,-0.99934,0.0,0.11581]
[1778448901088,42.03,80829.87,0.0,-0.99934,0.0,0.11585]
[1778448906122,42.03,80832.04,0.0,-0.99934,0.0,0.11624]
[1778448911158,42.03,80831.55,0.0,-0.99934,0.0,0.11615]
[1778448914179,42.03,80836.07,0.0,-0.99934,0.0,0.11695]
[1778448917200,42.03,80845.91,0.0,-0.99933,0.0,0.11871]
[1778448918210,42.03,80844.89,0.0,-0.99933,0.0,0.11853]
[1778448923242,42.03,80842.56,0.0,-0.99933,0.0,0.11811]
[1778448928278,42.03,80841.5,0.0,-0.99933,0.0,0.11792]
[1778448930291,42.03,80836.36,0.0,-0.99934,0.0,0.117]
[1778448931298,42.03,80834.32,0.0,-0.99934,0.0,0.11632]
[1778448933311,42.03,80826.37,0.0,-0.99935,0.0,0.11492]
[1778448934321,42.03,80826.24,0.0,-0.99935,0.0,0.1149]
[1778448940361,42.03,80824.32,0.0,-0.99935,0.0,0.11456]
[1778448945396,42.03,80815.28,0.0,-0.99936,0.0,0.11299]
[1778448948416,42.03,80812.28,0.0,-0.99936,0.0,0.11248]
[1778448954459,42.03,80811.98,0.0,-0.99936,0.0,0.11243]
[1778448956473,42.03,80821.06,0.0,-0.99935,0.0,0.11399]
[1778448957480,42.03,80827.37,0.0,-0.99935,0.0,0.11509]
[1778448959493,42.03,80825.64,0.0,-0.99935,0.0,0.11479]
[1778448964529,42.03,80827.77,0.0,-0.99935,0.0,0.11516]
[1778448969563,42.03,80829.31,0.0,-0.99935,0.0,0.11543]
[1778448974599,42.03,80833.53,0.0,-0.99934,0.0,0.11618]
[1778448980641,42.03,80834.72,0.0,-0.99934,0.0,0.11639]
[1778448985676,42.03,80836.38,0.0,-0.99934,0.0,0.11668]
[1778448988698,42.03,80841.43,0.0,-0.99933,0.0,0.11758]
[1778448990711,42.03,80834.16,0.0,-0.99934,0.0,0.11629]
[1778448995780,42.03,80833.71,0.0,-0.99934,0.0,0.11589]
[1778449002375,42.03,80834.22,0.0,-0.99934,0.0,0.11598]
[1778449008872,42.03,80835.59,0.0,-0.99934,0.0,0.11622]
[1778449014913,42.03,80837.63,0.0,-0.99934,0.0,0.11658]
[1778449019949,42.03,80837.53,0.0,-0.99934,0.0,0.11657]
[1778449024984,42.03,80837.56,0.0,-0.99934,0.0,0.11657]
[1778449028012,42.03,80845.03,0.0,-0.99933,0.0,0.1179]
[1778449030019,42.03,80851.59,0.0,-0.99932,0.0,0.11908]
[1778449032588,42.03,80858.5,0.0,-0.99932,0.0,0.12034]
[1778449036061,42.03,80877.35,0.0,-0.99929,0.0,0.12382]
[1778449037068,42.03,80889.33,0.0,-0.99928,0.0,0.12608]
[1778449038075,42.03,80887.79,0.0,-0.99928,0.0,0.12579]
[1778449043110,42.03,80885.11,0.0,-0.99929,0.0,0.12528]
[1778449050159,42.03,80881.8,0.0,-0.99929,0.0,0.12465]
[1778449051166,42.03,80870.29,0.0,-0.9993,0.0,0.12217]
[1778449053179,42.03,80868.78,0.0,-0.99931,0.0,0.12189]
[1778449056209,42.03,80841.39,0.0,-0.99934,0.0,0.11693]
[1778449057211,42.03,80835.61,0.0,-0.99934,0.0,0.1159]
[1778449058219,42.03,80833.16,0.0,-0.99935,0.0,0.11547]
[1778449063254,42.03,80830.91,0.0,-0.99935,0.0,0.11508]
[1778449068288,42.03,80825.11,0.0,-0.99935,0.0,0.11407]
[1778449075337,42.03,80828.21,0.0,-0.99935,0.0,0.11461]
[1778449080372,42.03,80829.08,0.0,-0.99935,0.0,0.11476]
[1778449083398,42.03,80839.51,0.0,-0.99934,0.0,0.11659]
[1778449088428,42.03,80842.4,0.0,-0.99934,0.0,0.11711]
[1778449095479,42.03,80845.35,0.0,-0.99933,0.0,0.11763]
[1778449100512,42.03,80841.38,0.0,-0.99934,0.0,0.11693]
[1778449101521,42.03,80836.35,0.0,-0.99934,0.0,0.11603]
[1778449102525,42.03,80835.25,0.0,-0.99934,0.0,0.11584]
[1778449107561,42.03,80834.97,0.0,-0.99934,0.0,0.11579]
[1778449112598,42.03,80835.22,0.0,-0.99934,0.0,0.11552]
[1778449117632,42.03,80835.09,0.0,-0.99934,0.0,0.11549]
[1778449122667,42.03,80834.05,0.0,-0.99935,0.0,0.11531]
[1778449126697,42.03,80828.84,0.0,-0.99935,0.0,0.1144]
[1778449128709,42.03,80827.2,0.0,-0.99935,0.0,0.11411]
[1778449133745,42.03,80822.32,0.0,-0.99936,0.0,0.11327]
[1778449138782,42.03,80828.75,0.0,-0.99935,0.0,0.11438]
[1778449140794,42.03,80818.92,0.0,-0.99936,0.0,0.11268]
[1778449141801,42.03,80818.68,0.0,-0.99936,0.0,0.11264]
[1778449146835,42.03,80813.63,0.0,-0.99937,0.0,0.11177]
[1778449151871,42.03,80811.98,0.0,-0.99937,0.0,0.11149]
[1778449153437,42.03,80801.37,0.0,-0.99938,0.0,0.1097]
[1778449153885,42.03,80801.37,0.0,-0.99938,0.0,0.1097]
[1778449154892,42.03,80799.25,0.0,-0.99938,0.0,0.10934]
[1778449157913,42.03,80798.19,0.0,-0.99938,0.0,0.10916]
[1778449160933,42.03,80790.98,0.0,-0.99939,0.0,0.10796]
[1778449161944,42.03,80788.73,0.0,-0.99939,0.0,0.10759]
[1778449163507,42.03,80781.01,0.0,-0.9994,0.0,0.10632]
[1778449164962,42.03,80776.31,0.0,-0.99941,0.0,0.10556]
[1778449165969,42.03,80763.55,0.0,-0.99942,0.0,0.10351]
[1778449166976,42.03,80762.04,0.0,-0.99942,0.0,0.10327]
[1778449171004,42.03,80759.57,0.0,-0.99942,0.0,0.10258]
[1778449175049,42.03,80750.7,0.0,-0.99943,0.0,0.10119]
[1778449176056,42.03,80763.75,0.0,-0.99942,0.0,0.10325]
[1778449177063,42.03,80764.43,0.0,-0.99942,0.0,0.10336]
[1778449182107,42.03,80763.05,0.0,-0.99942,0.0,0.10314]
[1778449183715,42.03,80755.48,0.0,-0.99943,0.0,0.10194]
[1778449185121,42.03,80753.39,0.0,-0.99943,0.0,0.10161]
[1778449189150,42.03,80750.76,0.0,-0.99943,0.0,0.1012]
[1778449194186,42.03,80752.94,0.0,-0.99943,0.0,0.10154]
[1778449199221,42.03,80753.3,0.0,-0.99943,0.0,0.1016]
[1778449202241,42.03,80767.94,0.0,-0.99941,0.0,0.10392]
[1778449203249,42.03,80769.74,0.0,-0.99941,0.0,0.1042]
[1778449210298,42.03,80770.24,0.0,-0.99941,0.0,0.10428]
[1778449211305,42.03,80775.87,0.0,-0.99941,0.0,0.10519]
[1778449213323,42.03,80786.05,0.0,-0.9994,0.0,0.10685]
[1778449214328,42.03,80789.08,0.0,-0.99939,0.0,0.10735]
[1778449216340,42.03,80794.89,0.0,-0.99939,0.0,0.10831]
[1778449221375,42.03,80798.55,0.0,-0.99938,0.0,0.10892]
[1778449226411,42.03,80802.77,0.0,-0.99938,0.0,0.10962]
[1778449232453,42.03,80802.21,0.0,-0.99938,0.0,0.10923]
[1778449236491,42.03,80792.39,0.0,-0.99939,0.0,0.10759]
[1778449237498,42.03,80789.07,0.0,-0.9994,0.0,0.10705]
[1778449242533,42.03,80785.11,0.0,-0.9994,0.0,0.1064]
[1778449247569,42.03,80786.84,0.0,-0.9994,0.0,0.10668]
[1778449252602,42.03,80786.84,0.0,-0.9994,0.0,0.10668]
[1778449254617,42.03,80795.27,0.0,-0.99939,0.0,0.10807]
[1778449255624,42.03,80802.56,0.0,-0.99938,0.0,0.10928]
[1778449256635,42.03,80804.45,0.0,-0.99938,0.0,0.1096]
[1778449261680,42.03,80804.67,0.0,-0.99938,0.0,0.10964]
[1778449266711,42.03,80805.34,0.0,-0.99938,0.0,0.10975]
[1778449272753,42.03,80805.26,0.0,-0.99938,0.0,0.10974]
[1778449274766,42.03,80799.08,0.0,-0.99939,0.0,0.1087]
[1778449280810,42.03,80797.67,0.0,-0.99939,0.0,0.10847]
[1778449281816,42.03,80773.11,0.0,-0.99941,0.0,0.10445]
[1778449282823,42.03,80765.85,0.0,-0.99942,0.0,0.10329]
[1778449283830,42.03,80774.48,0.0,-0.99941,0.0,0.10467]
[1778449284842,42.03,80776.03,0.0,-0.99941,0.0,0.10492]
[1778449286851,42.03,80781.94,0.0,-0.9994,0.0,0.10588]
[1778449287858,42.03,80783.88,0.0,-0.9994,0.0,0.1062]
[1778449292892,42.03,80789.57,0.0,-0.9994,0.0,0.10683]
[1778449297928,42.03,80791.39,0.0,-0.9994,0.0,0.10713]
[1778449302963,42.03,80794.02,0.0,-0.99939,0.0,0.10756]
[1778449310013,42.03,80795.35,0.0,-0.99939,0.0,0.10778]
[1778449315048,42.03,80795.08,0.0,-0.99939,0.0,0.10773]
[1778449321090,42.03,80796.18,0.0,-0.99939,0.0,0.10792]
[1778449326124,42.03,80797.04,0.0,-0.99939,0.0,0.10806]
[1778449327132,42.03,80804.55,0.0,-0.99938,0.0,0.10931]
[1778449328139,42.03,80812.13,0.0,-0.99937,0.0,0.11059]
[1778449329146,42.03,80811.9,0.0,-0.99937,0.0,0.11055]
[1778449334784,42.03,80809.1,0.0,-0.99938,0.0,0.11008]
[1778449340236,42.03,80806.49,0.0,-0.99938,0.0,0.10964]
[1778449345271,42.03,80807.94,0.0,-0.99938,0.0,0.10988]
[1778449350306,42.03,80814.35,0.0,-0.99937,0.0,0.11096]
[1778449351313,42.03,80814.64,0.0,-0.99937,0.0,0.1107]
[1778449356348,42.03,80811.97,0.0,-0.99938,0.0,0.11025]
[1778449361382,42.03,80810.68,0.0,-0.99938,0.0,0.11003]
[1778449366422,42.03,80807.86,0.0,-0.99938,0.0,0.10956]
[1778449371458,42.03,80806.87,0.0,-0.99938,0.0,0.10939]
[1778449376492,42.03,80806.32,0.0,-0.99938,0.0,0.1093]
[1778449382535,42.03,80804.18,0.0,-0.99938,0.0,0.10894]
[1778449387570,42.03,80807.25,0.0,-0.99938,0.0,0.10946]
[1778449392606,42.03,80809.78,0.0,-0.99938,0.0,0.10988]
[1778449393614,42.03,80819.16,0.0,-0.99937,0.0,0.11147]
[1778449394621,42.03,80825.4,0.0,-0.99936,0.0,0.11254]
[1778449395628,42.03,80827.01,0.0,-0.99936,0.0,0.11282]
[1778449398649,42.03,80834.01,0.0,-0.99935,0.0,0.11403]
[1778449400663,42.03,80841.08,0.0,-0.99935,0.0,0.11527]
[1778449403684,42.03,80849.36,0.0,-0.99934,0.0,0.11673]
[1778449407718,42.03,80851.47,0.0,-0.99933,0.0,0.11711]
[1778449412748,42.03,80872.33,0.0,-0.99931,0.0,0.12054]
[1778449413754,42.03,80873.34,0.0,-0.99931,0.0,0.12073]
[1778449415769,42.03,80866.95,0.0,-0.99932,0.0,0.11956]
[1778449420804,42.03,80863.39,0.0,-0.99932,0.0,0.11892]
[1778449423825,42.03,80860.61,0.0,-0.99933,0.0,0.11842]
[1778449428861,42.03,80863.11,0.0,-0.99932,0.0,0.11887]
[1778449433898,42.03,80859.05,0.0,-0.99933,0.0,0.11814]
[1778449435909,42.03,80854.28,0.0,-0.99933,0.0,0.11728]
[1778449438931,42.03,80848.68,0.0,-0.99934,0.0,0.11629]
[1778449443965,42.03,80846.42,0.0,-0.99934,0.0,0.11589]
[1778449449000,42.03,80842.69,0.0,-0.99935,0.0,0.11523]
[1778449454035,42.03,80837.85,0.0,-0.99935,0.0,0.11438]
[1778449458063,42.03,80832.74,0.0,-0.99936,0.0,0.11349]
[1778449460077,42.03,80826.86,0.0,-0.99936,0.0,0.11248]
[1778449463098,42.03,80821.42,0.0,-0.99937,0.0,0.11155]
[1778449467126,42.03,80833.4,0.0,-0.99936,0.0,0.11361]
[1778449469142,42.03,80833.95,0.0,-0.99935,0.0,0.1137]
[1778449471155,42.03,80839.8,0.0,-0.99935,0.0,0.1144]
[1778449474180,42.03,80847.81,0.0,-0.99934,0.0,0.11581]
[1778449478204,42.03,80853.65,0.0,-0.99934,0.0,0.11685]
[1778449483240,42.03,80858.74,0.0,-0.99933,0.0,0.11775]
[1778449487268,42.03,80848.92,0.0,-0.99934,0.0,0.11601]
[1778449488275,42.03,80841.19,0.0,-0.99935,0.0,0.11465]
[1778449489282,42.03,80830.43,0.0,-0.99936,0.0,0.11278]
[1778449490290,42.03,80831.16,0.0,-0.99936,0.0,0.1129]
[1778449491296,42.03,80839.1,0.0,-0.99935,0.0,0.11428]
[1778449492303,42.03,80834.83,0.0,-0.99936,0.0,0.11354]
[1778449493310,42.03,80828.6,0.0,-0.99936,0.0,0.11246]
[1778449494317,42.03,80822.92,0.0,-0.99937,0.0,0.11149]
[1778449495919,42.03,80820.84,0.0,-0.99937,0.0,0.11114]
[1778449501366,42.03,80817.37,0.0,-0.99937,0.0,0.11055]
[1778449505994,42.03,80827.03,0.0,-0.99936,0.0,0.11219]
[1778449508415,42.03,80831.19,0.0,-0.99936,0.0,0.11291]
[1778449513450,42.03,80820.79,0.0,-0.99937,0.0,0.11113]
[1778449514458,42.03,80817.73,0.0,-0.99937,0.0,0.11061]
[1778449516064,42.03,80824.82,0.0,-0.99937,0.0,0.11182]
[1778449518485,42.03,80829.0,0.0,-0.99936,0.0,0.11253]
[1778449524527,42.03,80833.69,0.0,-0.99936,0.0,0.11334]
[1778449532586,42.03,80840.72,0.0,-0.99935,0.0,0.11425]
[1778449534600,42.03,80850.27,0.0,-0.99934,0.0,0.11592]
[1778449535607,42.03,80852.2,0.0,-0.99934,0.0,0.11627]
[1778449536616,42.03,80857.53,0.0,-0.99933,0.0,0.11721]
[1778449537621,42.03,80859.08,0.0,-0.99933,0.0,0.11749]
[1778449539635,42.03,80864.13,0.0,-0.99933,0.0,0.1184]
[1778449544670,42.03,80867.59,0.0,-0.99932,0.0,0.11902]
[1778449549706,42.03,80872.76,0.0,-0.99932,0.0,0.11996]
[1778449554746,42.03,80875.48,0.0,-0.99931,0.0,0.12046]
[1778449559777,42.03,80875.57,0.0,-0.99931,0.0,0.12047]
[1778449564812,42.03,80878.55,0.0,-0.99931,0.0,0.12102]
[1778449569847,42.03,80879.58,0.0,-0.99931,0.0,0.12121]
[1778449574882,42.03,80878.9,0.0,-0.99931,0.0,0.12108]
[1778449578910,42.03,80871.9,0.0,-0.99932,0.0,0.1198]
[1778449579917,42.03,80870.55,0.0,-0.99932,0.0,0.11956]
[1778449586558,42.03,80869.21,0.0,-0.99932,0.0,0.11931]
[1778449588997,42.03,80861.7,0.0,-0.99933,0.0,0.11796]
[1778449590002,42.03,80859.25,0.0,-0.99933,0.0,0.11752]
[1778449592028,42.03,80854.43,0.0,-0.99934,0.0,0.11634]
[1778449595040,42.03,80848.6,0.0,-0.99934,0.0,0.11531]
[1778449599076,42.03,80856.76,0.0,-0.99934,0.0,0.11675]
[1778449600083,42.03,80858.75,0.0,-0.99933,0.0,0.11711]
[1778449605121,42.03,80866.01,0.0,-0.99933,0.0,0.11841]
[1778449610159,42.03,80866.28,0.0,-0.99933,0.0,0.11846]
[1778449613174,42.03,80873.7,0.0,-0.99932,0.0,0.1198]
[1778449618211,42.03,80869.92,0.0,-0.99932,0.0,0.11911]
[1778449624252,42.03,80872.11,0.0,-0.99932,0.0,0.11951]
[1778449629287,42.03,80871.52,0.0,-0.99932,0.0,0.1194]
[1778449634322,42.03,80870.43,0.0,-0.99932,0.0,0.11921]
[1778449639357,42.03,80871.52,0.0,-0.99932,0.0,0.1194]
[1778449644392,42.03,80872.75,0.0,-0.99932,0.0,0.11963]
[1778449650435,42.03,80872.91,0.0,-0.99932,0.0,0.11966]
[1778449651442,42.03,80867.4,0.0,-0.99933,0.0,0.11833]
[1778449653465,42.03,80860.77,0.0,-0.99933,0.0,0.11714]
[1778449658493,42.03,80855.44,0.0,-0.99934,0.0,0.11619]
[1778449662521,42.03,80850.07,0.0,-0.99934,0.0,0.11525]
[1778449667557,42.03,80845.46,0.0,-0.99935,0.0,0.11444]
[1778449672591,42.03,80842.97,0.0,-0.99935,0.0,0.114]
[1778449677625,42.03,80844.92,0.0,-0.99935,0.0,0.11434]
[1778449682666,42.03,80848.33,0.0,-0.99935,0.0,0.11494]
[1778449684680,42.03,80851.19,0.0,-0.99934,0.0,0.11544]
[1778449689715,42.03,80852.15,0.0,-0.99934,0.0,0.11561]
[1778449694749,42.03,80853.17,0.0,-0.99934,0.0,0.11579]
[1778449699786,42.03,80853.32,0.0,-0.99934,0.0,0.11582]
[1778449704821,42.03,80853.31,0.0,-0.99934,0.0,0.11582]
[1778449709856,42.03,80853.75,0.0,-0.99934,0.0,0.11589]
[1778449714900,42.03,80848.64,0.0,-0.99935,0.0,0.11468]
[1778449722948,42.03,80845.19,0.0,-0.99935,0.0,0.11407]
[1778449732015,42.03,80845.12,0.0,-0.99935,0.0,0.11406]
[1778449737049,42.03,80843.58,0.0,-0.99935,0.0,0.11379]
[1778449744104,42.03,80843.05,0.0,-0.99935,0.0,0.1137]
[1778449749141,42.03,80845.13,0.0,-0.99935,0.0,0.11406]
[1778449754174,42.03,80841.55,0.0,-0.99936,0.0,0.11344]
[1778449760215,42.03,80840.73,0.0,-0.99936,0.0,0.1133]
[1778449765252,42.03,80838.98,0.0,-0.99936,0.0,0.11299]
[1778449771293,42.03,80835.58,0.0,-0.99936,0.0,0.11209]
[1778449777935,42.03,80835.89,0.0,-0.99936,0.0,0.11215]
[1778449783378,42.03,80836.73,0.0,-0.99936,0.0,0.11229]
[1778449789421,42.03,80836.25,0.0,-0.99936,0.0,0.11221]
[1778449793449,42.03,80841.64,0.0,-0.99936,0.0,0.11314]
[1778449798483,42.03,80841.59,0.0,-0.99936,0.0,0.11313]
[1778449801505,42.03,80825.94,0.0,-0.99937,0.0,0.11045]
[1778449802514,42.03,80825.4,0.0,-0.99937,0.0,0.11036]
[1778449808148,42.03,80823.84,0.0,-0.99938,0.0,0.1101]
[1778449813589,42.03,80819.83,0.0,-0.99938,0.0,0.10942]
[1778449818625,42.03,80816.39,0.0,-0.99938,0.0,0.10884]
[1778449824261,42.03,80816.25,0.0,-0.99938,0.0,0.10882]
[1778449826679,42.03,80821.71,0.0,-0.99938,0.0,0.10974]
[1778449829702,42.03,80827.96,0.0,-0.99937,0.0,0.11079]
[1778449835337,42.03,80834.42,0.0,-0.99937,0.0,0.11158]
[1778449840778,42.03,80834.42,0.0,-0.99937,0.0,0.11158]
[1778449845812,42.03,80837.04,0.0,-0.99936,0.0,0.11203]
[1778449851855,42.03,80839.74,0.0,-0.99936,0.0,0.1125]
[1778449856890,42.03,80842.83,0.0,-0.99936,0.0,0.11303]
[1778449861937,42.03,80843.2,0.0,-0.99936,0.0,0.11309]
[1778449868975,42.03,80843.62,0.0,-0.99936,0.0,0.11317]
[1778449874010,42.03,80845.74,0.0,-0.99935,0.0,0.11353]
[1778449879045,42.03,80849.97,0.0,-0.99935,0.0,0.11427]
[1778449884084,42.03,80852.88,0.0,-0.99935,0.0,0.11478]
[1778449889115,42.03,80857.77,0.0,-0.99934,0.0,0.11564]
[1778449892135,42.03,80865.4,0.0,-0.99934,0.0,0.11667]
[1778449893148,42.03,80866.59,0.0,-0.99933,0.0,0.11688]
[1778449898182,42.03,80871.31,0.0,-0.99933,0.0,0.11772]
[1778449903213,42.03,80873.06,0.0,-0.99933,0.0,0.11804]
[1778449905228,42.03,80882.17,0.0,-0.99932,0.0,0.11969]
[1778449905830,42.03,80883.65,0.0,-0.99932,0.0,0.11996]
[1778449911269,42.03,80883.7,0.0,-0.99932,0.0,0.11997]
[1778449915299,42.03,80890.43,0.0,-0.99931,0.0,0.1212]
[1778449918318,42.03,80894.48,0.0,-0.9993,0.0,0.12195]
[1778449923355,42.03,80895.08,0.0,-0.9993,0.0,0.12206]
[1778449928407,42.03,80892.05,0.0,-0.99931,0.0,0.1215]
[1778449933426,42.03,80892.47,0.0,-0.99931,0.0,0.12158]
[1778449938463,42.03,80892.75,0.0,-0.99931,0.0,0.12163]
[1778449942489,42.03,80884.76,0.0,-0.99931,0.0,0.12016]
[1778449944503,42.03,80880.98,0.0,-0.99932,0.0,0.11947]
[1778449947523,42.03,80870.79,0.0,-0.99933,0.0,0.11763]
[1778449948531,42.03,80866.89,0.0,-0.99933,0.0,0.11693]
[1778449951552,42.03,80863.7,0.0,-0.99934,0.0,0.11604]
[1778449957594,42.03,80863.56,0.0,-0.99934,0.0,0.11602]
[1778449961624,42.03,80851.18,0.0,-0.99935,0.0,0.11384]
[1778449962633,42.03,80837.09,0.0,-0.99937,0.0,0.11141]
[1778449963638,42.03,80834.73,0.0,-0.99937,0.0,0.11101]
[1778449968674,42.03,80834.49,0.0,-0.99937,0.0,0.11097]
[1778449969681,42.03,80828.48,0.0,-0.99938,0.0,0.10995]
[1778449970689,42.03,80822.57,0.0,-0.99938,0.0,0.10896]
[1778449971695,42.03,80820.95,0.0,-0.99938,0.0,0.10869]
[1778449972701,42.03,80814.44,0.0,-0.99939,0.0,0.10761]
[1778449973708,42.03,80813.36,0.0,-0.99939,0.0,0.10743]
[1778449977736,42.03,80791.53,0.0,-0.99941,0.0,0.10387]
[1778449978744,42.03,80791.0,0.0,-0.99941,0.0,0.10379]
[1778449979750,42.03,80778.5,0.0,-0.99943,0.0,0.1018]
[1778449980758,42.03,80774.07,0.0,-0.99943,0.0,0.10111]
[1778449982772,42.03,80770.9,0.0,-0.99943,0.0,0.10061]
[1778449986400,42.03,80798.21,0.0,-0.99941,0.0,0.10495]
[1778449986800,42.03,80798.68,0.0,-0.99941,0.0,0.10503]
[1778449987807,42.03,80791.34,0.0,-0.99941,0.0,0.10384]
[1778449988813,42.03,80775.3,0.0,-0.99943,0.0,0.1013]
[1778449989821,42.03,80774.68,0.0,-0.99943,0.0,0.1012]
[1778449994855,42.03,80776.09,0.0,-0.99943,0.0,0.10142]
[1778450001905,42.03,80775.8,0.0,-0.99943,0.0,0.10138]
[1778450006940,42.03,80774.93,0.0,-0.99943,0.0,0.10124]
[1778450011975,42.03,80774.2,0.0,-0.99943,0.0,0.10084]
[1778450017010,42.03,80770.39,0.0,-0.99944,0.0,0.10025]
[1778450019024,42.03,80764.79,0.0,-0.99944,0.0,0.09938]
[1778450023052,42.03,80759.04,0.0,-0.99945,0.0,0.0985]
[1778450027079,42.03,80754.28,0.0,-0.99945,0.0,0.09777]
[1778450032116,42.03,80752.98,0.0,-0.99945,0.0,0.09757]
[1778450037151,42.03,80752.3,0.0,-0.99945,0.0,0.09747]
[1778450043192,42.03,80752.96,0.0,-0.99945,0.0,0.09757]
[1778450047221,42.03,80757.83,0.0,-0.99945,0.0,0.09831]
[1778450052256,42.03,80758.48,0.0,-0.99945,0.0,0.09841]
[1778450057290,42.03,80758.13,0.0,-0.99945,0.0,0.09836]
[1778450061318,42.03,80770.38,0.0,-0.99944,0.0,0.10024]
[1778450062326,42.03,80771.85,0.0,-0.99943,0.0,0.10047]
[1778450067361,42.03,80772.18,0.0,-0.99943,0.0,0.10052]
[1778450072396,42.03,80772.89,0.0,-0.99943,0.0,0.10035]
[1778450077431,42.03,80770.82,0.0,-0.99944,0.0,0.10003]
[1778450079449,42.03,80763.21,0.0,-0.99944,0.0,0.09885]
[1778450082466,42.03,80757.91,0.0,-0.99945,0.0,0.09804]
[1778450085488,42.03,80745.31,0.0,-0.99946,0.0,0.09614]
[1778450087501,42.03,80739.31,0.0,-0.99947,0.0,0.09525]
[1778450092535,42.03,80734.31,0.0,-0.99947,0.0,0.09451]
[1778450097571,42.03,80734.83,0.0,-0.99947,0.0,0.09458]
[1778450102607,42.03,80733.43,0.0,-0.99947,0.0,0.09438]
[1778450107641,42.03,80734.08,0.0,-0.99947,0.0,0.09447]
[1778450108648,42.03,80739.16,0.0,-0.99947,0.0,0.09522]
[1778450109656,42.03,80745.24,0.0,-0.99946,0.0,0.09613]
[1778450110662,42.03,80747.06,0.0,-0.99946,0.0,0.0964]
[1778450115698,42.03,80754.06,0.0,-0.99945,0.0,0.09746]
[1778450116725,42.03,80740.87,0.0,-0.99946,0.0,0.09548]
[1778450117713,42.03,80753.26,0.0,-0.99945,0.0,0.09734]
[1778450118720,42.03,80737.45,0.0,-0.99947,0.0,0.09497]
[1778450119727,42.03,80723.5,0.0,-0.99948,0.0,0.09293]
[1778450120734,42.03,80720.18,0.0,-0.99948,0.0,0.09244]
[1778450124766,42.03,80726.38,0.0,-0.99948,0.0,0.09334]
[1778450129801,42.03,80725.74,0.0,-0.99948,0.0,0.09325]
[1778450134835,42.03,80722.81,0.0,-0.99948,0.0,0.09256]
[1778450139871,42.03,80721.39,0.0,-0.99948,0.0,0.09235]
[1778450144906,42.03,80721.01,0.0,-0.99948,0.0,0.0923]
[1778450149942,42.03,80727.05,0.0,-0.99948,0.0,0.09317]
[1778450150948,42.03,80744.5,0.0,-0.99946,0.0,0.09574]
[1778450151955,42.03,80747.17,0.0,-0.99946,0.0,0.09614]
[1778450153968,42.03,80754.74,0.0,-0.99945,0.0,0.09728]
[1778450154981,42.03,80753.78,0.0,-0.99945,0.0,0.09714]
[1778450161022,42.03,80753.77,0.0,-0.99945,0.0,0.09713]
[1778450164047,42.03,80744.05,0.0,-0.99946,0.0,0.09568]
[1778450166056,42.03,80738.45,0.0,-0.99947,0.0,0.09484]
[1778450170087,42.03,80733.35,0.0,-0.99947,0.0,0.09409]
[1778450175125,42.03,80733.11,0.0,-0.99947,0.0,0.09406]
[1778450179152,42.03,80738.73,0.0,-0.99947,0.0,0.09489]
[1778450184186,42.03,80737.58,0.0,-0.99947,0.0,0.09472]
[1778450189221,42.03,80736.94,0.0,-0.99947,0.0,0.09462]
[1778450191235,42.03,80730.86,0.0,-0.99948,0.0,0.09346]
[1778450196271,42.03,80726.4,0.0,-0.99948,0.0,0.09281]
[1778450201305,42.03,80726.16,0.0,-0.99948,0.0,0.09277]
[1778450207348,42.03,80723.4,0.0,-0.99948,0.0,0.09237]
[1778450212383,42.03,80722.62,0.0,-0.99948,0.0,0.09226]
[1778450217424,42.03,80723.41,0.0,-0.99948,0.0,0.09238]
[1778450222459,42.03,80722.2,0.0,-0.99948,0.0,0.0922]
[1778450226488,42.03,80716.9,0.0,-0.99949,0.0,0.09144]
[1778450232529,42.03,80717.34,0.0,-0.99949,0.0,0.0915]
[1778450238167,42.03,80719.11,0.0,-0.99949,0.0,0.09176]
[1778450245621,42.03,80720.43,0.0,-0.99948,0.0,0.09195]
[1778450248642,42.03,80727.58,0.0,-0.99948,0.0,0.09298]
[1778450253677,42.03,80731.51,0.0,-0.99948,0.0,0.09328]
[1778450255691,42.03,80734.3,0.0,-0.99947,0.0,0.09369]
[1778450260726,42.03,80732.02,0.0,-0.99948,0.0,0.09336]
[1778450265761,42.03,80730.21,0.0,-0.99948,0.0,0.09309]
[1778450276835,42.03,80729.37,0.0,-0.99948,0.0,0.09297]
[1778450281873,42.03,80730.72,0.0,-0.99948,0.0,0.09317]
[1778450284897,42.03,80723.55,0.0,-0.99948,0.0,0.09213]
[1778450285901,42.03,80722.22,0.0,-0.99948,0.0,0.09194]
[1778450291942,42.03,80725.06,0.0,-0.99948,0.0,0.09235]
[1778450296978,42.03,80727.39,0.0,-0.99948,0.0,0.09268]
[1778450308659,42.03,80729.46,0.0,-0.99948,0.0,0.09298]
[1778450314097,42.03,80731.22,0.0,-0.99948,0.0,0.09297]
[1778450319132,42.03,80730.99,0.0,-0.99948,0.0,0.09294]
[1778450323161,42.03,80725.97,0.0,-0.99948,0.0,0.09221]
[1778450327187,42.03,80722.44,0.0,-0.99949,0.0,0.0917]
[1778450332223,42.03,80722.41,0.0,-0.99949,0.0,0.0917]
[1778450337258,42.03,80721.02,0.0,-0.99949,0.0,0.0915]
[1778450342294,42.03,80721.85,0.0,-0.99949,0.0,0.09162]
[1778450348941,42.03,80721.21,0.0,-0.99949,0.0,0.09153]
[1778450354379,42.03,80718.09,0.0,-0.99949,0.0,0.09108]
[1778450356393,42.03,80712.93,0.0,-0.99949,0.0,0.09035]
[1778450360421,42.03,80707.28,0.0,-0.9995,0.0,0.08955]
[1778450364449,42.03,80712.23,0.0,-0.99949,0.0,0.09025]
[1778450367470,42.03,80717.52,0.0,-0.99949,0.0,0.091]
[1778450372505,42.03,80722.03,0.0,-0.99949,0.0,0.09138]
[1778450377540,42.03,80721.88,0.0,-0.99949,0.0,0.09136]
[1778450383582,42.03,80720.18,0.0,-0.99949,0.0,0.09111]
[1778450388617,42.03,80712.48,0.0,-0.9995,0.0,0.09002]
[1778450391637,42.03,80707.19,0.0,-0.9995,0.0,0.08928]
[1778450396673,42.03,80704.75,0.0,-0.9995,0.0,0.08893]
[1778450401723,42.03,80699.42,0.0,-0.99951,0.0,0.08819]
[1778450402726,42.03,80678.76,0.0,-0.99952,0.0,0.08537]
[1778450403734,42.03,80666.98,0.0,-0.99953,0.0,0.0838]
[1778450404741,42.03,80661.82,0.0,-0.99954,0.0,0.08312]
[1778450405754,42.03,80654.2,0.0,-0.99954,0.0,0.08212]
[1778450406755,42.03,80651.54,0.0,-0.99955,0.0,0.08178]
[1778450410784,42.03,80660.58,0.0,-0.99954,0.0,0.08296]
[1778450411791,42.03,80665.16,0.0,-0.99953,0.0,0.08356]
[1778450412798,42.03,80674.18,0.0,-0.99953,0.0,0.08476]
[1778450413805,42.03,80676.2,0.0,-0.99953,0.0,0.08503]
[1778450416826,42.03,80680.69,0.0,-0.99952,0.0,0.08563]
[1778450418858,42.03,80693.18,0.0,-0.99951,0.0,0.08733]
[1778450419855,42.03,80700.87,0.0,-0.99951,0.0,0.08839]
[1778450420856,42.03,80731.76,0.0,-0.99948,0.0,0.09278]
[1778450421864,42.03,80753.12,0.0,-0.99946,0.0,0.09592]
[1778450423897,42.03,80752.14,0.0,-0.99946,0.0,0.09578]
[1778450424889,42.03,80771.38,0.0,-0.99944,0.0,0.09869]
[1778450425893,42.03,80794.8,0.0,-0.99942,0.0,0.10234]
[1778450426901,42.03,80794.15,0.0,-0.99942,0.0,0.10224]
[1778450427908,42.03,80783.28,0.0,-0.99943,0.0,0.10053]
[1778450428915,42.03,80784.69,0.0,-0.99943,0.0,0.10075]
[1778450433949,42.03,80787.76,0.0,-0.99943,0.0,0.10094]
[1778450435963,42.03,80780.74,0.0,-0.99944,0.0,0.09985]
[1778450436970,42.03,80778.54,0.0,-0.99944,0.0,0.09951]
[1778450439993,42.03,80777.89,0.0,-0.99944,0.0,0.09941]
[1778450443019,42.03,80799.84,0.0,-0.99942,0.0,0.10285]
[1778450444026,42.03,80807.0,0.0,-0.99941,0.0,0.10399]
[1778450445032,42.03,80805.03,0.0,-0.99941,0.0,0.10368]
[1778450447047,42.03,80812.79,0.0,-0.99941,0.0,0.10493]
[1778450448054,42.03,80822.11,0.0,-0.9994,0.0,0.10645]
[1778450449060,42.03,80824.33,0.0,-0.99939,0.0,0.10681]
[1778450451075,42.03,80839.06,0.0,-0.99938,0.0,0.10927]
[1778450452082,42.03,80855.98,0.0,-0.99936,0.0,0.11214]
[1778450453088,42.03,80862.47,0.0,-0.99935,0.0,0.11326]
[1778450454095,42.03,80865.52,0.0,-0.99935,0.0,0.11379]
[1778450456109,42.03,80873.04,0.0,-0.99934,0.0,0.11511]
[1778450457118,42.03,80877.85,0.0,-0.99934,0.0,0.11596]
[1778450458126,42.03,80880.97,0.0,-0.99934,0.0,0.11652]
[1778450459749,42.03,80882.19,0.0,-0.99933,0.0,0.11673]
[1778450463171,42.03,80875.34,0.0,-0.99934,0.0,0.11552]
[1778450465182,42.03,80884.27,0.0,-0.99933,0.0,0.11711]
[1778450466195,42.03,80895.45,0.0,-0.99932,0.0,0.11912]
[1778450467197,42.03,80902.52,0.0,-0.99931,0.0,0.12041]
[1778450468204,42.03,80904.38,0.0,-0.99931,0.0,0.12075]
[1778450469825,42.03,80933.72,0.0,-0.99928,0.0,0.12626]
[1778450471225,42.03,80932.76,0.0,-0.99928,0.0,0.12607]
[1778450475255,42.03,80976.99,0.0,-0.99922,0.0,0.13478]
[1778450476266,42.03,80992.69,0.0,-0.9992,0.0,0.138]
[1778450477289,42.03,81001.28,0.0,-0.99919,0.0,0.13979]
[1778450478284,42.03,80972.6,0.0,-0.99923,0.0,0.13389]
[1778450479910,42.03,80908.5,0.0,-0.9993,0.0,0.12151]
[1778450481306,42.03,80904.78,0.0,-0.99931,0.0,0.12083]
[1778450483320,42.03,80921.67,0.0,-0.99929,0.0,0.12397]
[1778450484326,42.03,80938.85,0.0,-0.99927,0.0,0.12724]
[1778450485337,42.03,80951.54,0.0,-0.99925,0.0,0.12971]
[1778450486342,42.03,80957.48,0.0,-0.99925,0.0,0.13088]
[1778450487350,42.03,80959.74,0.0,-0.99924,0.0,0.13132]
[1778450489981,42.03,80949.59,0.0,-0.99926,0.0,0.12933]
[1778450491378,42.03,80948.95,0.0,-0.99926,0.0,0.12885]
[1778450496416,42.03,80955.38,0.0,-0.99925,0.0,0.13011]
[1778450497423,42.03,80973.82,0.0,-0.99923,0.0,0.13378]
[1778450498430,42.03,80978.83,0.0,-0.99922,0.0,0.13479]
[1778450500060,42.03,80993.1,0.0,-0.9992,0.0,0.13771]
[1778450501452,42.03,81007.12,0.0,-0.99919,0.0,0.14064]
[1778450502473,42.03,81045.86,0.0,-0.99913,0.0,0.14902]
[1778450503467,42.03,81055.89,0.0,-0.99912,0.0,0.15126]
[1778450504474,42.03,81062.69,0.0,-0.99911,0.0,0.1528]
[1778450505481,42.03,81068.33,0.0,-0.9991,0.0,0.15408]
[1778450508502,42.03,81072.14,0.0,-0.9991,0.0,0.15495]
[1778450512529,42.03,81078.34,0.0,-0.99909,0.0,0.15638]
[1778450516559,42.03,81089.7,0.0,-0.99907,0.0,0.15903]
[1778450517565,42.03,81103.89,0.0,-0.99905,0.0,0.1624]
[1778450518572,42.03,81111.57,0.0,-0.99904,0.0,0.16425]
[1778450519579,42.03,81113.98,0.0,-0.99903,0.0,0.16484]
[1778450524649,42.03,81116.44,0.0,-0.99903,0.0,0.16543]
[1778450526657,42.03,81140.35,0.0,-0.99899,0.0,0.17135]
[1778450527664,42.03,81170.11,0.0,-0.99894,0.0,0.17897]
[1778450528687,42.03,81187.06,0.0,-0.99891,0.0,0.18345]
[1778450530685,42.03,81144.69,0.0,-0.99899,0.0,0.17244]
[1778450531692,42.03,81120.85,0.0,-0.99902,0.0,0.16651]
[1778450532699,42.03,81118.33,0.0,-0.99903,0.0,0.1659]
[1778450533707,42.03,81109.43,0.0,-0.99904,0.0,0.16374]
[1778450534715,42.03,81104.55,0.0,-0.99905,0.0,0.16256]
[1778450535722,42.03,81101.6,0.0,-0.99905,0.0,0.16186]
[1778450536727,42.03,81111.52,0.0,-0.99904,0.0,0.16424]
[1778450537735,42.03,81095.81,0.0,-0.99906,0.0,0.16048]
[1778450538749,42.03,81077.09,0.0,-0.99909,0.0,0.15609]
[1778450539752,42.03,81071.18,0.0,-0.9991,0.0,0.15473]
[1778450540757,42.03,81069.55,0.0,-0.9991,0.0,0.15436]
[1778450542783,42.03,81075.84,0.0,-0.99909,0.0,0.15581]
[1778450543780,42.03,81069.82,0.0,-0.9991,0.0,0.15442]
[1778450544793,42.03,81062.05,0.0,-0.99911,0.0,0.15265]
[1778450545795,42.03,81055.55,0.0,-0.99912,0.0,0.15118]
[1778450546804,42.03,81066.16,0.0,-0.9991,0.0,0.15358]
[1778450547810,42.03,81072.49,0.0,-0.9991,0.0,0.15503]
[1778450548815,42.03,81069.25,0.0,-0.9991,0.0,0.15429]
[1778450549823,42.03,81051.44,0.0,-0.99913,0.0,0.15026]
[1778450550833,42.03,81041.69,0.0,-0.99914,0.0,0.1481]
[1778450551838,42.03,81021.38,0.0,-0.99917,0.0,0.14329]
[1778450552845,42.03,81022.45,0.0,-0.99917,0.0,0.14352]
[1778450553853,42.03,81014.75,0.0,-0.99918,0.0,0.14187]
[1778450554858,42.03,80996.41,0.0,-0.9992,0.0,0.13802]
[1778450555866,42.03,80997.1,0.0,-0.9992,0.0,0.13817]
[1778450556873,42.03,81004.55,0.0,-0.99919,0.0,0.13972]
[1778450557882,42.03,81010.52,0.0,-0.99918,0.0,0.14098]
[1778450558890,42.03,81005.04,0.0,-0.99919,0.0,0.13982]
[1778450559897,42.03,81007.63,0.0,-0.99919,0.0,0.14037]
[1778450560905,42.03,81017.45,0.0,-0.99917,0.0,0.14245]
[1778450561912,42.03,81010.18,0.0,-0.99918,0.0,0.1409]
[1778450562923,42.03,81005.1,0.0,-0.99919,0.0,0.13984]
[1778450563930,42.03,80981.47,0.0,-0.99922,0.0,0.13496]
[1778450564936,42.03,80974.73,0.0,-0.99923,0.0,0.13359]
[1778450566957,42.03,80980.6,0.0,-0.99922,0.0,0.13478]
[1778450568972,42.03,80986.87,0.0,-0.99921,0.0,0.13606]
[1778450570978,42.03,80983.56,0.0,-0.99922,0.0,0.13538]
[1778450571986,42.03,80976.48,0.0,-0.99923,0.0,0.13395]
[1778450575016,42.03,80968.7,0.0,-0.99924,0.0,0.13239]
[1778450576015,42.03,80955.38,0.0,-0.99925,0.0,0.12975]
[1778450577021,42.03,80948.06,0.0,-0.99926,0.0,0.12832]
[1778450579038,42.03,80942.07,0.0,-0.99927,0.0,0.12716]
[1778450581051,42.03,80936.45,0.0,-0.99928,0.0,0.12608]
[1778450582060,42.03,80914.35,0.0,-0.9993,0.0,0.12192]
[1778450583064,42.03,80896.5,0.0,-0.99932,0.0,0.11865]
[1778450588102,42.03,80894.98,0.0,-0.99932,0.0,0.11837]
[1778450589107,42.03,80881.14,0.0,-0.99934,0.0,0.1159]
[1778450590113,42.03,80871.25,0.0,-0.99935,0.0,0.11416]
[1778450591128,42.03,80865.29,0.0,-0.99936,0.0,0.11312]
[1778450592129,42.03,80858.49,0.0,-0.99936,0.0,0.11194]
[1778450593135,42.03,80833.03,0.0,-0.99939,0.0,0.10764]
[1778450594142,42.03,80825.68,0.0,-0.9994,0.0,0.10643]
[1778450597164,42.03,80814.39,0.0,-0.99941,0.0,0.10459]
[1778450599185,42.03,80834.65,0.0,-0.99939,0.0,0.10791]
[1778450600189,42.03,80862.88,0.0,-0.99936,0.0,0.1127]
[1778450601195,42.03,80880.33,0.0,-0.99934,0.0,0.11575]
[1778450602205,42.03,80910.59,0.0,-0.99931,0.0,0.12123]
[1778450606231,42.03,80919.17,0.0,-0.9993,0.0,0.12282]
[1778450611266,42.03,80923.27,0.0,-0.99929,0.0,0.12324]
[1778450612273,42.03,80930.44,0.0,-0.99928,0.0,0.12459]
[1778450615295,42.03,80939.66,0.0,-0.99927,0.0,0.12635]
[1778450616302,42.03,80959.2,0.0,-0.99925,0.0,0.13014]
[1778450617309,42.03,80965.6,0.0,-0.99924,0.0,0.13141]
[1778450618316,42.03,80958.89,0.0,-0.99925,0.0,0.13008]
[1778450620967,42.03,80954.44,0.0,-0.99926,0.0,0.12921]
[1778450621337,42.03,80954.44,0.0,-0.99926,0.0,0.12921]
[1778450622345,42.03,80961.72,0.0,-0.99925,0.0,0.13064]
[1778450624358,42.03,80983.85,0.0,-0.99922,0.0,0.13507]
[1778450625367,42.03,80995.42,0.0,-0.99921,0.0,0.13745]
[1778450627381,42.03,80990.2,0.0,-0.99921,0.0,0.13637]
[1778450631043,42.03,81001.23,0.0,-0.9992,0.0,0.13865]
[1778450634432,42.03,81006.85,0.0,-0.99919,0.0,0.13982]
[1778450635437,42.03,81007.6,0.0,-0.99919,0.0,0.13998]
[1778450638458,42.03,80988.79,0.0,-0.99921,0.0,0.13608]
[1778450639465,42.03,80977.04,0.0,-0.99923,0.0,0.1337]
[1778450641113,42.03,80978.1,0.0,-0.99923,0.0,0.13391]
[1778450646516,42.03,80969.67,0.0,-0.99924,0.0,0.13222]
[1778450649541,42.03,80977.48,0.0,-0.99923,0.0,0.13378]
[1778450651182,42.03,80980.25,0.0,-0.99922,0.0,0.13434]
[1778450652568,42.03,80960.99,0.0,-0.99925,0.0,0.1305]
[1778450653571,42.03,80940.74,0.0,-0.99927,0.0,0.12656]
[1778450654578,42.03,80933.31,0.0,-0.99928,0.0,0.12514]
[1778450655585,42.03,80942.3,0.0,-0.99927,0.0,0.12686]
[1778450656592,42.03,80946.94,0.0,-0.99927,0.0,0.12775]
[1778450657599,42.03,80945.36,0.0,-0.99927,0.0,0.12745]
[1778450659613,42.03,80938.91,0.0,-0.99927,0.0,0.12621]
[1778450661253,42.03,80938.08,0.0,-0.99928,0.0,0.12605]
[1778450663640,42.03,80931.54,0.0,-0.99928,0.0,0.1248]
[1778450664647,42.03,80933.02,0.0,-0.99928,0.0,0.12508]
[1778450668682,42.03,80936.95,0.0,-0.99928,0.0,0.12583]
[1778450672708,42.03,80929.64,0.0,-0.99929,0.0,0.1241]
[1778450677744,42.03,80932.15,0.0,-0.99928,0.0,0.12457]
[1778450679758,42.03,80936.3,0.0,-0.99928,0.0,0.12536]
[1778450683786,42.03,80927.52,0.0,-0.99929,0.0,0.1237]
[1778450685800,42.03,80925.48,0.0,-0.99929,0.0,0.12332]
[1778450687813,42.03,80916.61,0.0,-0.9993,0.0,0.12166]
[1778450688821,42.03,80907.42,0.0,-0.99931,0.0,0.11997]
[1778450689828,42.03,80906.17,0.0,-0.99931,0.0,0.11974]
[1778450694863,42.03,80905.88,0.0,-0.99931,0.0,0.11969]
[1778450698895,42.03,80913.55,0.0,-0.99931,0.0,0.1211]
[1778450699900,42.03,80926.24,0.0,-0.99929,0.0,0.12346]
[1778450700909,42.03,80938.55,0.0,-0.99928,0.0,0.12579]
[1778450701921,42.03,80938.68,0.0,-0.99928,0.0,0.12581]
[1778450702923,42.03,80926.59,0.0,-0.99929,0.0,0.12353]
[1778450703930,42.03,80933.99,0.0,-0.99928,0.0,0.12492]
[1778450704935,42.03,80937.71,0.0,-0.99928,0.0,0.12563]
[1778450706950,42.03,80941.22,0.0,-0.99927,0.0,0.1263]
[1778450709971,42.03,80948.81,0.0,-0.99927,0.0,0.12776]
[1778450710981,42.03,80954.79,0.0,-0.99926,0.0,0.12892]
[1778450711987,42.03,80965.51,0.0,-0.99924,0.0,0.13103]
[1778450712995,42.03,80972.0,0.0,-0.99924,0.0,0.13232]
[1778450715011,42.03,80966.93,0.0,-0.99924,0.0,0.13131]
[1778450716020,42.03,80975.77,0.0,-0.99923,0.0,0.13308]
[1778450717024,42.03,80993.11,0.0,-0.99921,0.0,0.1366]
[1778450718031,42.03,81003.71,0.0,-0.9992,0.0,0.13879]
[1778450719038,42.03,80997.89,0.0,-0.9992,0.0,0.13758]
[1778450720045,42.03,80991.59,0.0,-0.99921,0.0,0.13629]
[1778450724072,42.03,80987.26,0.0,-0.99922,0.0,0.1354]
[1778450726087,42.03,80983.51,0.0,-0.99922,0.0,0.13464]
[1778450728128,42.03,80993.78,0.0,-0.99921,0.0,0.13673]
[1778450729109,42.03,81022.62,0.0,-0.99917,0.0,0.14278]
[1778450730117,42.03,81038.17,0.0,-0.99915,0.0,0.14614]
[1778450731124,42.03,81033.13,0.0,-0.99916,0.0,0.14465]
[1778450732131,42.03,81026.16,0.0,-0.99917,0.0,0.14315]
[1778450733141,42.03,81026.98,0.0,-0.99917,0.0,0.14333]
[1778450734144,42.03,81021.33,0.0,-0.99918,0.0,0.14212]
[1778450736160,42.03,81023.05,0.0,-0.99917,0.0,0.14249]
[1778450738174,42.03,81026.0,0.0,-0.99917,0.0,0.14312]
[1778450740189,42.03,81019.02,0.0,-0.99918,0.0,0.14163]
[1778450741198,42.03,81035.0,0.0,-0.99916,0.0,0.14506]
[1778450742203,42.03,81028.32,0.0,-0.99917,0.0,0.14362]
[1778450743214,42.03,81032.35,0.0,-0.99916,0.0,0.14449]
[1778450745224,42.03,81042.78,0.0,-0.99915,0.0,0.14675]
[1778450746231,42.03,81047.6,0.0,-0.99914,0.0,0.14781]
[1778450748244,42.03,81040.31,0.0,-0.99915,0.0,0.14621]
[1778450749252,42.03,81032.16,0.0,-0.99916,0.0,0.14444]
[1778450750262,42.03,81032.05,0.0,-0.99916,0.0,0.14442]
[1778450755298,42.03,81022.28,0.0,-0.99917,0.0,0.14232]
[1778450757311,42.03,81017.07,0.0,-0.99918,0.0,0.14122]
[1778450760334,42.03,81004.14,0.0,-0.9992,0.0,0.1385]
[1778450764361,42.03,80995.15,0.0,-0.99921,0.0,0.13664]
[1778450765368,42.03,80989.04,0.0,-0.99922,0.0,0.13539]
[1778450768389,42.03,80975.65,0.0,-0.99923,0.0,0.13269]
[1778450773423,42.03,80973.33,0.0,-0.99924,0.0,0.13222]
[1778450778466,42.03,80972.51,0.0,-0.99924,0.0,0.13206]
[1778450780474,42.03,80961.45,0.0,-0.99925,0.0,0.12987]
[1778450783496,42.03,80970.27,0.0,-0.99924,0.0,0.13162]
[1778450788530,42.03,80968.91,0.0,-0.99924,0.0,0.13135]
[1778450792187,42.03,80962.34,0.0,-0.99925,0.0,0.12969]
[1778450794573,42.03,80955.34,0.0,-0.99926,0.0,0.12832]
[1778450795580,42.03,80943.05,0.0,-0.99928,0.0,0.12595]
[1778450796587,42.03,80943.49,0.0,-0.99928,0.0,0.12604]
[1778450799607,42.03,80944.65,0.0,-0.99927,0.0,0.12626]
[1778450803637,42.03,80976.56,0.0,-0.99924,0.0,0.13251]
[1778450804646,42.03,80975.48,0.0,-0.99924,0.0,0.13229]
[1778450805651,42.03,80970.24,0.0,-0.99924,0.0,0.13125]
[1778450807671,42.03,81014.97,0.0,-0.99919,0.0,0.14039]
[1778450808678,42.03,81025.02,0.0,-0.99917,0.0,0.14252]
[1778450809690,42.03,81023.29,0.0,-0.99918,0.0,0.14216]
[1778450812332,42.03,81051.1,0.0,-0.99914,0.0,0.14819]
[1778450813715,42.03,81044.96,0.0,-0.99915,0.0,0.14684]
[1778450814722,42.03,81046.09,0.0,-0.99914,0.0,0.14709]
[1778450816737,42.03,81069.15,0.0,-0.99911,0.0,0.15223]
[1778450817743,42.03,81092.63,0.0,-0.99908,0.0,0.15763]
[1778450818808,42.03,81091.9,0.0,-0.99908,0.0,0.15746]
[1778450819761,42.03,81103.87,0.0,-0.99906,0.0,0.16027]
[1778450820764,42.03,81114.99,0.0,-0.99904,0.0,0.16293]
[1778450822429,42.03,81101.08,0.0,-0.99907,0.0,0.15961]
[1778450823789,42.03,81108.38,0.0,-0.99905,0.0,0.16134]
[1778450824801,42.03,81099.33,0.0,-0.99907,0.0,0.1592]
[1778450825805,42.03,81110.22,0.0,-0.99905,0.0,0.16178]
[1778450826810,42.03,81113.4,0.0,-0.99905,0.0,0.16254]
[1778450827817,42.03,81137.91,0.0,-0.99901,0.0,0.16852]
[1778450828824,42.03,81141.6,0.0,-0.999,0.0,0.16944]
[1778450829845,42.03,81147.87,0.0,-0.99899,0.0,0.17101]
[1778450830862,42.03,81174.56,0.0,-0.99895,0.0,0.17783]
[1778450832517,42.03,81209.7,0.0,-0.99889,0.0,0.18717]
[1778450833865,42.03,81209.85,0.0,-0.99889,0.0,0.18721]
[1778450835880,42.03,81219.98,0.0,-0.99887,0.0,0.18999]
[1778450836889,42.03,81229.81,0.0,-0.99885,0.0,0.19271]
[1778450837922,42.03,81225.66,0.0,-0.99886,0.0,0.19156]
[1778450838903,42.03,81214.22,0.0,-0.99888,0.0,0.1884]
[1778450839910,42.03,81198.14,0.0,-0.99891,0.0,0.18405]
[1778450840918,42.03,81192.31,0.0,-0.99892,0.0,0.18249]
[1778450841926,42.03,81182.19,0.0,-0.99894,0.0,0.17982]
[1778450842931,42.03,81177.26,0.0,-0.99895,0.0,0.17853]
[1778450843942,42.03,81189.71,0.0,-0.99892,0.0,0.1818]
[1778450844945,42.03,81199.29,0.0,-0.99891,0.0,0.18436]
[1778450845952,42.03,81190.86,0.0,-0.99892,0.0,0.18211]
[1778450846960,42.03,81195.8,0.0,-0.99891,0.0,0.18342]
[1778450848974,42.03,81185.56,0.0,-0.99893,0.0,0.18071]
[1778450849980,42.03,81178.73,0.0,-0.99894,0.0,0.17891]
[1778450850987,42.03,81178.19,0.0,-0.99894,0.0,0.17877]
[1778450851994,42.03,81186.1,0.0,-0.99893,0.0,0.18038]
[1778450853001,42.03,81194.86,0.0,-0.99892,0.0,0.1827]
[1778450854012,42.03,81197.07,0.0,-0.99891,0.0,0.18329]
[1778450856023,42.03,81187.05,0.0,-0.99893,0.0,0.18063]
[1778450857029,42.03,81181.61,0.0,-0.99894,0.0,0.1792]
[1778450858036,42.03,81179.5,0.0,-0.99894,0.0,0.17865]
[1778450863072,42.03,81181.3,0.0,-0.99894,0.0,0.17912]
[1778450864078,42.03,81173.81,0.0,-0.99895,0.0,0.17717]
[1778450865086,42.03,81176.28,0.0,-0.99895,0.0,0.17781]
[1778450867104,42.03,81164.9,0.0,-0.99897,0.0,0.17487]
[1778450868110,42.03,81156.77,0.0,-0.99898,0.0,0.1728]
[1778450869117,42.03,81154.5,0.0,-0.99899,0.0,0.17223]
[1778450871130,42.03,81148.86,0.0,-0.99899,0.0,0.17081]
[1778450874153,42.03,81140.85,0.0,-0.99901,0.0,0.16881]
[1778450875167,42.03,81135.47,0.0,-0.99902,0.0,0.16748]
[1778450876165,42.03,81135.18,0.0,-0.99902,0.0,0.16741]
[1778450880199,42.03,81128.43,0.0,-0.99903,0.0,0.16575]
[1778450881200,42.03,81123.33,0.0,-0.99903,0.0,0.16451]
[1778450884221,42.03,81113.83,0.0,-0.99905,0.0,0.16222]
[1778450885228,42.03,81112.62,0.0,-0.99905,0.0,0.16193]
[1778450886235,42.03,81105.07,0.0,-0.99906,0.0,0.16013]
[1778450887243,42.03,81102.85,0.0,-0.99907,0.0,0.15961]
[1778450890269,42.03,81092.94,0.0,-0.99908,0.0,0.15728]
[1778450891273,42.03,81147.92,0.0,-0.999,0.0,0.17057]
[1778450892279,42.03,81165.47,0.0,-0.99897,0.0,0.17502]
[1778450893285,42.03,81163.16,0.0,-0.99897,0.0,0.17443]
[1778450898320,42.03,81166.36,0.0,-0.99897,0.0,0.17525]
[1778450900334,42.03,81173.07,0.0,-0.99895,0.0,0.17698]
[1778450901342,42.03,81176.94,0.0,-0.99895,0.0,0.17798]
[1778450903355,42.03,81185.42,0.0,-0.99893,0.0,0.1802]
[1778450904362,42.03,81185.26,0.0,-0.99893,0.0,0.18016]
[1778450908391,42.03,81194.34,0.0,-0.99892,0.0,0.18256]
[1778450911411,42.03,81185.39,0.0,-0.99894,0.0,0.17973]
[1778450915438,42.03,81191.92,0.0,-0.99893,0.0,0.18145]
[1778450918460,42.03,81201.22,0.0,-0.99891,0.0,0.18393]
[1778450921481,42.03,81194.52,0.0,-0.99892,0.0,0.18214]
[1778450923494,42.03,81187.33,0.0,-0.99893,0.0,0.18024]
[1778450928530,42.03,81189.92,0.0,-0.99893,0.0,0.18092]
[1778450930543,42.03,81197.92,0.0,-0.99892,0.0,0.18304]
[1778450933565,42.03,81211.29,0.0,-0.99889,0.0,0.18664]
[1778450934573,42.03,81217.99,0.0,-0.99888,0.0,0.18847]
[1778450938604,42.03,81224.99,0.0,-0.99887,0.0,0.1904]
[1778450940619,42.03,81232.11,0.0,-0.99886,0.0,0.19237]
[1778450941642,42.03,81241.24,0.0,-0.99884,0.0,0.19493]
[1778450944647,42.03,81235.93,0.0,-0.99885,0.0,0.19344]
[1778450949682,42.03,81225.37,0.0,-0.99887,0.0,0.1905]
[1778450950689,42.03,81220.9,0.0,-0.99888,0.0,0.18927]
[1778450955723,42.03,81218.92,0.0,-0.99888,0.0,0.18872]
[1778450959755,42.03,81195.81,0.0,-0.99892,0.0,0.18248]
[1778450960762,42.03,81206.54,0.0,-0.9989,0.0,0.18536]
[1778450961770,42.03,81212.98,0.0,-0.99889,0.0,0.1871]
[1778450966804,42.03,81216.4,0.0,-0.99888,0.0,0.18803]
[1778450969824,42.03,81228.24,0.0,-0.99886,0.0,0.1913]
[1778450970832,42.03,81234.44,0.0,-0.99885,0.0,0.19302]
[1778450971841,42.03,81235.22,0.0,-0.99885,0.0,0.19275]
[1778450973521,42.03,81224.27,0.0,-0.99887,0.0,0.18971]
[1778450974861,42.03,81221.8,0.0,-0.99888,0.0,0.18903]
[1778450977881,42.03,81221.79,0.0,-0.99888,0.0,0.18903]
[1778450978888,42.03,81220.87,0.0,-0.99888,0.0,0.18878]
[1778450983591,42.03,81214.75,0.0,-0.99889,0.0,0.1871]
[1778450985939,42.03,81206.06,0.0,-0.9989,0.0,0.18475]
[1778450986948,42.03,81204.48,0.0,-0.99891,0.0,0.18433]
[1778450991980,42.03,81195.74,0.0,-0.99892,0.0,0.18199]
[1778450993661,42.03,81187.95,0.0,-0.99894,0.0,0.17994]
[1778450995002,42.03,81184.61,0.0,-0.99894,0.0,0.17906]
[1778450997016,42.03,81182.83,0.0,-0.99894,0.0,0.17859]
[1778451002051,42.03,81186.2,0.0,-0.99894,0.0,0.17948]
[1778451004065,42.03,81189.29,0.0,-0.99893,0.0,0.18029]
[1778451009111,42.03,81189.9,0.0,-0.99893,0.0,0.18045]
[1778451011116,42.03,81203.13,0.0,-0.99891,0.0,0.18396]
[1778451012123,42.03,81212.88,0.0,-0.99889,0.0,0.18659]
[1778451013129,42.03,81221.26,0.0,-0.99888,0.0,0.18888]
[1778451014137,42.03,81224.78,0.0,-0.99887,0.0,0.18985]
[1778451016150,42.03,81234.07,0.0,-0.99886,0.0,0.19243]
[1778451017158,42.03,81239.53,0.0,-0.99885,0.0,0.19395]
[1778451018165,42.03,81238.9,0.0,-0.99885,0.0,0.19378]
[1778451023201,42.03,81234.55,0.0,-0.99885,0.0,0.19256]
[1778451025223,42.03,81229.19,0.0,-0.99886,0.0,0.19107]
[1778451027234,42.03,81236.11,0.0,-0.99885,0.0,0.193]
[1778451028273,42.03,81244.27,0.0,-0.99884,0.0,0.19529]
[1778451029268,42.03,81260.73,0.0,-0.99881,0.0,0.19999]
[1778451030277,42.03,81298.83,0.0,-0.99873,0.0,0.21126]
[1778451031288,42.03,81330.07,0.0,-0.99867,0.0,0.22037]
[1778451032296,42.03,81339.21,0.0,-0.99865,0.0,0.22326]
[1778451033304,42.03,81337.83,0.0,-0.99866,0.0,0.22282]
[1778451036324,42.03,81364.12,0.0,-0.9986,0.0,0.23131]
[1778451037331,42.03,81370.93,0.0,-0.99859,0.0,0.23355]
[1778451038344,42.03,81372.94,0.0,-0.99858,0.0,0.23422]
[1778451039346,42.03,81366.56,0.0,-0.9986,0.0,0.23211]
[1778451040352,42.03,81375.99,0.0,-0.99858,0.0,0.23523]
[1778451041360,42.03,81371.5,0.0,-0.99859,0.0,0.23374]
[1778451042367,42.03,81362.67,0.0,-0.99861,0.0,0.23083]
[1778451043377,42.03,81354.95,0.0,-0.99862,0.0,0.22832]
[1778451044382,42.03,81350.13,0.0,-0.99863,0.0,0.22676]
[1778451045392,42.03,81350.12,0.0,-0.99863,0.0,0.22675]
[1778451049435,42.03,81356.94,0.0,-0.99862,0.0,0.22896]
[1778451050427,42.03,81349.29,0.0,-0.99863,0.0,0.22648]
[1778451051434,42.03,81346.74,0.0,-0.99864,0.0,0.22566]
[1778451055463,42.03,81343.24,0.0,-0.99865,0.0,0.22454]
[1778451056471,42.03,81337.45,0.0,-0.99866,0.0,0.2227]
[1778451057478,42.03,81336.98,0.0,-0.99866,0.0,0.22255]
[1778451060501,42.03,81328.87,0.0,-0.99868,0.0,0.21999]
[1778451061504,42.03,81317.47,0.0,-0.9987,0.0,0.21643]
[1778451062512,42.03,81320.24,0.0,-0.99869,0.0,0.21729]
[1778451063519,42.03,81333.0,0.0,-0.99867,0.0,0.22129]
[1778451064530,42.03,81332.51,0.0,-0.99867,0.0,0.22113]
[1778451065532,42.03,81314.05,0.0,-0.99871,0.0,0.21538]
[1778451066541,42.03,81316.34,0.0,-0.9987,0.0,0.21608]
[1778451068554,42.03,81324.15,0.0,-0.99869,0.0,0.21851]
[1778451073588,42.03,81323.46,0.0,-0.99869,0.0,0.2183]
[1778451076614,42.03,81318.15,0.0,-0.9987,0.0,0.21664]
[1778451077618,42.03,81328.87,0.0,-0.99868,0.0,0.21999]
[1778451079631,42.03,81318.42,0.0,-0.9987,0.0,0.21673]
[1778451080644,42.03,81312.31,0.0,-0.99871,0.0,0.21484]
[1778451083662,42.03,81300.74,0.0,-0.99873,0.0,0.21131]
[1778451084672,42.03,81317.42,0.0,-0.9987,0.0,0.21642]
[1778451086681,42.03,81309.87,0.0,-0.99871,0.0,0.21409]
[1778451089706,42.03,81322.48,0.0,-0.99869,0.0,0.21799]
[1778451090710,42.03,81338.12,0.0,-0.99866,0.0,0.22291]
[1778451091716,42.03,81352.64,0.0,-0.99863,0.0,0.227]
[1778451092722,42.03,81347.23,0.0,-0.99864,0.0,0.22526]
[1778451094737,42.03,81336.18,0.0,-0.99866,0.0,0.22174]
[1778451096750,42.03,81342.15,0.0,-0.99865,0.0,0.22364]
[1778451101788,42.03,81346.17,0.0,-0.99864,0.0,0.22492]
[1778451106825,42.03,81349.88,0.0,-0.99864,0.0,0.22611]
[1778451107832,42.03,81382.26,0.0,-0.99857,0.0,0.23675]
[1778451112867,42.03,81380.72,0.0,-0.99857,0.0,0.23623]
[1778451117902,42.03,81378.9,0.0,-0.99857,0.0,0.23563]
[1778451120929,42.03,81371.25,0.0,-0.99859,0.0,0.23308]
[1778451121930,42.03,81359.41,0.0,-0.99862,0.0,0.2292]
[1778451124622,42.03,81358.46,0.0,-0.99862,0.0,0.22889]
[1778451125958,42.03,81350.79,0.0,-0.99863,0.0,0.22641]
[1778451130993,42.03,81348.54,0.0,-0.99864,0.0,0.22568]
[1778451133007,42.03,81356.24,0.0,-0.99862,0.0,0.22817]
[1778451134744,42.03,81384.18,0.0,-0.99856,0.0,0.23739]
[1778451135096,42.03,81384.18,0.0,-0.99856,0.0,0.23739]
[1778451136046,42.03,81399.57,0.0,-0.99853,0.0,0.24261]
[1778451137048,42.03,81412.26,0.0,-0.9985,0.0,0.24699]
[1778451140068,42.03,81404.31,0.0,-0.99852,0.0,0.24424]
[1778451145103,42.03,81405.85,0.0,-0.99851,0.0,0.24477]
[1778451146110,42.03,81410.91,0.0,-0.9985,0.0,0.24652]
[1778451151145,42.03,81409.38,0.0,-0.99851,0.0,0.24539]
[1778451152153,42.03,81404.32,0.0,-0.99852,0.0,0.24365]
[1778451153163,42.03,81398.64,0.0,-0.99853,0.0,0.2417]
[1778451154849,42.03,81390.23,0.0,-0.99855,0.0,0.23885]
[1778451156185,42.03,81382.88,0.0,-0.99857,0.0,0.23638]
[1778451157191,42.03,81375.1,0.0,-0.99859,0.0,0.23378]
[1778451162226,42.03,81372.74,0.0,-0.99859,0.0,0.233]
[1778451167261,42.03,81373.65,0.0,-0.99859,0.0,0.2333]
[1778451169274,42.03,81367.06,0.0,-0.9986,0.0,0.23113]
[1778451171289,42.03,81356.62,0.0,-0.99862,0.0,0.22773]
[1778451172296,42.03,81356.02,0.0,-0.99863,0.0,0.22753]
[1778451176326,42.03,81352.61,0.0,-0.99863,0.0,0.22643]
[1778451177335,42.03,81341.99,0.0,-0.99866,0.0,0.22303]
[1778451178339,42.03,81338.93,0.0,-0.99866,0.0,0.22206]
[1778451179347,42.03,81327.45,0.0,-0.99869,0.0,0.21845]
[1778451180354,42.03,81326.08,0.0,-0.99869,0.0,0.21802]
[1778451182385,42.03,81331.13,0.0,-0.99868,0.0,0.2196]
[1778451183395,42.03,81327.57,0.0,-0.99869,0.0,0.21849]
[1778451185407,42.03,81314.65,0.0,-0.99871,0.0,0.21449]
[1778451186413,42.03,81304.13,0.0,-0.99873,0.0,0.21127]
[1778451187428,42.03,81304.35,0.0,-0.99873,0.0,0.21134]
[1778451192456,42.03,81301.66,0.0,-0.99874,0.0,0.21053]
[1778451197491,42.03,81287.93,0.0,-0.99876,0.0,0.20641]
[1778451198499,42.03,81282.9,0.0,-0.99877,0.0,0.20492]
[1778451199506,42.03,81282.5,0.0,-0.99877,0.0,0.20481]
[1778451202531,42.03,81299.04,0.0,-0.99874,0.0,0.20974]
[1778451203538,42.03,81303.25,0.0,-0.99873,0.0,0.21101]
[1778451208572,42.03,81302.3,0.0,-0.99874,0.0,0.21072]
[1778451213608,42.03,81302.34,0.0,-0.99874,0.0,0.2102]
[1778451215622,42.03,81310.03,0.0,-0.99872,0.0,0.21254]
[1778451216629,42.03,81320.55,0.0,-0.9987,0.0,0.21576]
[1778451217636,42.03,81320.05,0.0,-0.9987,0.0,0.21561]
[1778451218643,42.03,81313.17,0.0,-0.99872,0.0,0.21349]
[1778451219650,42.03,81309.89,0.0,-0.99872,0.0,0.21249]
[1778451224690,42.03,81309.07,0.0,-0.99873,0.0,0.21224]
[1778451229721,42.03,81313.95,0.0,-0.99872,0.0,0.21373]
[1778451231734,42.03,81315.17,0.0,-0.99871,0.0,0.21411]
[1778451234756,42.03,81308.39,0.0,-0.99873,0.0,0.21204]
[1778451236770,42.03,81304.43,0.0,-0.99873,0.0,0.21083]
[1778451241806,42.03,81309.75,0.0,-0.99872,0.0,0.21245]
[1778451244827,42.03,81303.99,0.0,-0.99874,0.0,0.2107]
[1778451245834,42.03,81311.76,0.0,-0.99872,0.0,0.21306]
[1778451247849,42.03,81311.51,0.0,-0.99872,0.0,0.21299]
[1778451249862,42.03,81302.74,0.0,-0.99874,0.0,0.21032]
[1778451250869,42.03,81300.55,0.0,-0.99874,0.0,0.20966]
[1778451255906,42.03,81294.62,0.0,-0.99875,0.0,0.20788]
[1778451260939,42.03,81291.59,0.0,-0.99876,0.0,0.20698]
[1778451262953,42.03,81299.44,0.0,-0.99874,0.0,0.20933]
[1778451266981,42.03,81311.02,0.0,-0.99872,0.0,0.21284]
[1778451272018,42.03,81308.68,0.0,-0.99873,0.0,0.21159]
[1778451276045,42.03,81314.35,0.0,-0.99872,0.0,0.21332]
[1778451281080,42.03,81313.98,0.0,-0.99872,0.0,0.21321]
[1778451286114,42.03,81314.55,0.0,-0.99872,0.0,0.21338]
[1778451291151,42.03,81312.23,0.0,-0.99872,0.0,0.21267]
[1778451293165,42.03,81294.77,0.0,-0.99876,0.0,0.2074]
[1778451295843,42.03,81301.1,0.0,-0.99874,0.0,0.2093]
[1778451296186,42.03,81301.1,0.0,-0.99874,0.0,0.2093]
[1778451301225,42.03,81300.52,0.0,-0.99875,0.0,0.20913]
[1778451302228,42.03,81306.65,0.0,-0.99873,0.0,0.21098]
[1778451303235,42.03,81312.16,0.0,-0.99872,0.0,0.21265]
[1778451304242,42.03,81317.79,0.0,-0.99871,0.0,0.21437]
[1778451307263,42.03,81311.3,0.0,-0.99872,0.0,0.21239]
[1778451312297,42.03,81310.62,0.0,-0.99873,0.0,0.21218]
[1778451315983,42.03,81294.49,0.0,-0.99876,0.0,0.20732]
[1778451317333,42.03,81280.55,0.0,-0.99878,0.0,0.2032]
[1778451319347,42.03,81276.25,0.0,-0.99879,0.0,0.20194]
[1778451322384,42.03,81284.93,0.0,-0.99878,0.0,0.20449]
[1778451323377,42.03,81275.28,0.0,-0.99879,0.0,0.20166]
[1778451324384,42.03,81268.12,0.0,-0.99881,0.0,0.19959]
[1778451329418,42.03,81268.47,0.0,-0.99881,0.0,0.19969]
[1778451336130,42.03,81269.04,0.0,-0.99881,0.0,0.19934]
[1778451341504,42.03,81270.25,0.0,-0.99881,0.0,0.19969]
[1778451346540,42.03,81273.71,0.0,-0.9988,0.0,0.20069]
[1778451351577,42.03,81273.84,0.0,-0.9988,0.0,0.20073]
[1778451356611,42.03,81275.17,0.0,-0.9988,0.0,0.20112]
[1778451361647,42.03,81262.78,0.0,-0.99882,0.0,0.19755]
[1778451362654,42.03,81259.12,0.0,-0.99883,0.0,0.1965]
[1778451364671,42.03,81256.61,0.0,-0.99883,0.0,0.19579]
[1778451369706,42.03,81262.05,0.0,-0.99882,0.0,0.19734]
[1778451370714,42.03,81263.93,0.0,-0.99882,0.0,0.19788]
[1778451372732,42.03,81249.73,0.0,-0.99884,0.0,0.19385]
[1778451373739,42.03,81230.32,0.0,-0.99888,0.0,0.18846]
[1778451374746,42.03,81226.9,0.0,-0.99889,0.0,0.18752]
[1778451378774,42.03,81234.12,0.0,-0.99887,0.0,0.1895]
[1778451380789,42.03,81227.53,0.0,-0.99888,0.0,0.18769]
[1778451381796,42.03,81221.98,0.0,-0.99889,0.0,0.18618]
[1778451382803,42.03,81222.91,0.0,-0.99889,0.0,0.18644]
[1778451386831,42.03,81227.88,0.0,-0.99888,0.0,0.18779]
[1778451389852,42.03,81222.49,0.0,-0.99889,0.0,0.18632]
[1778451394886,42.03,81219.27,0.0,-0.9989,0.0,0.18497]
[1778451397909,42.03,81214.09,0.0,-0.99891,0.0,0.18358]
[1778451399921,42.03,81219.16,0.0,-0.9989,0.0,0.18494]
[1778451404963,42.03,81217.09,0.0,-0.9989,0.0,0.18438]
[1778451407989,42.03,81211.36,0.0,-0.99891,0.0,0.18285]
[1778451408994,42.03,81200.85,0.0,-0.99893,0.0,0.18006]
[1778451410001,42.03,81202.09,0.0,-0.99893,0.0,0.18039]
[1778451414033,42.03,81210.82,0.0,-0.99892,0.0,0.1827]
[1778451415038,42.03,81212.45,0.0,-0.99891,0.0,0.18314]
[1778451420082,42.03,81209.13,0.0,-0.99892,0.0,0.18225]
[1778451425111,42.03,81207.16,0.0,-0.99892,0.0,0.18173]
[1778451430144,42.03,81206.05,0.0,-0.99892,0.0,0.18144]
[1778451435181,42.03,81204.02,0.0,-0.99893,0.0,0.1809]
[1778451440214,42.03,81207.41,0.0,-0.99892,0.0,0.1818]
[1778451442231,42.03,81201.17,0.0,-0.99893,0.0,0.18015]
[1778451447266,42.03,81204.03,0.0,-0.99893,0.0,0.1809]
[1778451449281,42.03,81217.26,0.0,-0.9989,0.0,0.18443]
[1778451451296,42.03,81208.76,0.0,-0.99892,0.0,0.18168]
[1778451452303,42.03,81215.83,0.0,-0.99891,0.0,0.18357]
[1778451455323,42.03,81233.52,0.0,-0.99888,0.0,0.18836]
[1778451456999,42.03,81260.63,0.0,-0.99883,0.0,0.19593]
[1778451458343,42.03,81269.6,0.0,-0.99881,0.0,0.19849]
[1778451459351,42.03,81279.64,0.0,-0.99879,0.0,0.20139]
[1778451461364,42.03,81284.76,0.0,-0.99879,0.0,0.20289]
[1778451462372,42.03,81294.71,0.0,-0.99877,0.0,0.20582]
[1778451464418,42.03,81303.55,0.0,-0.99875,0.0,0.20845]
[1778451465399,42.03,81321.58,0.0,-0.99871,0.0,0.21392]
[1778451467065,42.03,81331.55,0.0,-0.99869,0.0,0.217]
[1778451467412,42.03,81331.55,0.0,-0.99869,0.0,0.217]
[1778451469426,42.03,81337.78,0.0,-0.99868,0.0,0.21895]
[1778451472449,42.03,81348.5,0.0,-0.99866,0.0,0.22233]
[1778451474461,42.03,81334.35,0.0,-0.99869,0.0,0.21787]
[1778451475548,42.03,81329.38,0.0,-0.9987,0.0,0.21633]
[1778451477140,42.03,81281.27,0.0,-0.99879,0.0,0.20187]
[1778451478498,42.03,81269.29,0.0,-0.99881,0.0,0.1984]
[1778451479505,42.03,81279.43,0.0,-0.9988,0.0,0.20133]
[1778451483540,42.03,81317.55,0.0,-0.99872,0.0,0.21269]
[1778451484542,42.03,81337.19,0.0,-0.99868,0.0,0.21876]
[1778451485553,42.03,81343.36,0.0,-0.99867,0.0,0.2207]
[1778451487210,42.03,81359.93,0.0,-0.99863,0.0,0.22598]
[1778451487563,42.03,81359.19,0.0,-0.99864,0.0,0.22574]
[1778451492631,42.03,81353.2,0.0,-0.99865,0.0,0.22382]
[1778451495661,42.03,81344.76,0.0,-0.99867,0.0,0.22114]
[1778451497284,42.03,81339.91,0.0,-0.99868,0.0,0.21961]
[1778451498680,42.03,81339.81,0.0,-0.99868,0.0,0.21958]
[1778451499687,42.03,81334.07,0.0,-0.99869,0.0,0.21779]
[1778451500693,42.03,81337.67,0.0,-0.99868,0.0,0.21891]
[1778451505730,42.03,81327.7,0.0,-0.9987,0.0,0.21581]
[1778451507357,42.03,81330.37,0.0,-0.9987,0.0,0.21664]
[1778451508752,42.03,81335.83,0.0,-0.99868,0.0,0.21834]
[1778451509759,42.03,81336.44,0.0,-0.99868,0.0,0.21853]
[1778451511773,42.03,81352.56,0.0,-0.99865,0.0,0.22306]
[1778451512780,42.03,81358.64,0.0,-0.99864,0.0,0.22501]
[1778451513786,42.03,81357.2,0.0,-0.99864,0.0,0.22454]
[1778451514796,42.03,81349.58,0.0,-0.99866,0.0,0.22211]
[1778451515801,42.03,81341.23,0.0,-0.99868,0.0,0.21948]
[1778451516808,42.03,81341.79,0.0,-0.99868,0.0,0.21966]
[1778451518823,42.03,81331.55,0.0,-0.9987,0.0,0.21646]
[1778451519832,42.03,81327.52,0.0,-0.9987,0.0,0.21521]
[1778451522850,42.03,81321.93,0.0,-0.99872,0.0,0.21349]
[1778451523857,42.03,81316.49,0.0,-0.99873,0.0,0.21183]
[1778451524864,42.03,81305.79,0.0,-0.99875,0.0,0.2086]
[1778451525871,42.03,81300.09,0.0,-0.99876,0.0,0.20689]
[1778451526878,42.03,81297.27,0.0,-0.99876,0.0,0.20606]
[1778451527885,42.03,81306.8,0.0,-0.99875,0.0,0.2089]
[1778451528892,42.03,81315.21,0.0,-0.99873,0.0,0.21144]
[1778451529926,42.03,81316.59,0.0,-0.99873,0.0,0.21186]
[1778451531913,42.03,81298.57,0.0,-0.99876,0.0,0.20644]
[1778451532920,42.03,81306.01,0.0,-0.99875,0.0,0.20867]
[1778451533927,42.03,81310.23,0.0,-0.99874,0.0,0.20994]
[1778451537955,42.03,81303.13,0.0,-0.99875,0.0,0.2078]
[1778451542994,42.03,81309.59,0.0,-0.99874,0.0,0.20974]
[1778451545011,42.03,81324.12,0.0,-0.99871,0.0,0.21417]
[1778451547021,42.03,81334.03,0.0,-0.99869,0.0,0.21723]
[1778451548028,42.03,81346.59,0.0,-0.99867,0.0,0.22117]
[1778451552056,42.03,81340.86,0.0,-0.99868,0.0,0.21936]
[1778451553063,42.03,81334.13,0.0,-0.99869,0.0,0.21726]
[1778451556083,42.03,81344.24,0.0,-0.99867,0.0,0.22043]
[1778451557091,42.03,81349.35,0.0,-0.99866,0.0,0.22204]
[1778451562131,42.03,81353.42,0.0,-0.99865,0.0,0.22334]
[1778451563137,42.03,81359.65,0.0,-0.99864,0.0,0.22533]
[1778451564144,42.03,81369.76,0.0,-0.99862,0.0,0.2286]
[1778451565150,42.03,81364.59,0.0,-0.99863,0.0,0.22692]
[1778451570186,42.03,81367.99,0.0,-0.99862,0.0,0.22802]
[1778451575220,42.03,81371.24,0.0,-0.99862,0.0,0.22851]
[1778451578245,42.03,81361.96,0.0,-0.99864,0.0,0.22551]
[1778451579250,42.03,81351.02,0.0,-0.99866,0.0,0.22202]
[1778451582271,42.03,81345.5,0.0,-0.99867,0.0,0.22027]
[1778451584288,42.03,81338.44,0.0,-0.99869,0.0,0.21806]
[1778451587306,42.03,81344.64,0.0,-0.99867,0.0,0.22]
[1778451592341,42.03,81342.43,0.0,-0.99868,0.0,0.21931]
[1778451597376,42.03,81335.28,0.0,-0.99869,0.0,0.21707]
[1778451602412,42.03,81326.42,0.0,-0.99871,0.0,0.21433]
[1778451606487,42.03,81312.51,0.0,-0.99874,0.0,0.21009]
[1778451611516,42.03,81311.61,0.0,-0.99874,0.0,0.20982]
[1778451613530,42.03,81301.7,0.0,-0.99876,0.0,0.20685]
[1778451615544,42.03,81293.01,0.0,-0.99878,0.0,0.20428]
[1778451618159,42.03,81288.69,0.0,-0.99878,0.0,0.20301]
[1778451623611,42.03,81289.37,0.0,-0.99878,0.0,0.20321]
[1778451625624,42.03,81295.37,0.0,-0.99877,0.0,0.20497]
[1778451626631,42.03,81301.45,0.0,-0.99876,0.0,0.20678]
[1778451628229,42.03,81289.48,0.0,-0.99878,0.0,0.20324]
[1778451633680,42.03,81292.05,0.0,-0.99878,0.0,0.20348]
[1778451635693,42.03,81297.33,0.0,-0.99877,0.0,0.20503]
[1778451636700,42.03,81326.89,0.0,-0.99871,0.0,0.21394]
[1778451638299,42.03,81346.83,0.0,-0.99867,0.0,0.22014]
[1778451638714,42.03,81347.16,0.0,-0.99867,0.0,0.22024]
[1778451642746,42.03,81345.47,0.0,-0.99867,0.0,0.21971]
[1778451648374,42.03,81347.19,0.0,-0.99867,0.0,0.22025]
[1778451650803,42.03,81341.75,0.0,-0.99868,0.0,0.21855]
[1778451652818,42.03,81333.41,0.0,-0.9987,0.0,0.21595]
[1778451658444,42.03,81317.54,0.0,-0.99873,0.0,0.21109]
[1778451662904,42.03,81322.78,0.0,-0.99872,0.0,0.21268]
[1778451663895,42.03,81297.46,0.0,-0.99877,0.0,0.20507]
[1778451664902,42.03,81285.94,0.0,-0.99879,0.0,0.20169]
[1778451665909,42.03,81286.09,0.0,-0.99879,0.0,0.20173]
[1778451670945,42.03,81281.04,0.0,-0.9988,0.0,0.20026]
[1778451672960,42.03,81269.85,0.0,-0.99882,0.0,0.19705]
[1778451673967,42.03,81267.44,0.0,-0.99883,0.0,0.19636]
[1778451679002,42.03,81270.12,0.0,-0.99882,0.0,0.19712]
[1778451681016,42.03,81263.29,0.0,-0.99883,0.0,0.19518]
[1778451682022,42.03,81265.01,0.0,-0.99883,0.0,0.19567]
[1778451684037,42.03,81270.02,0.0,-0.99882,0.0,0.19709]
[1778451689073,42.03,81268.91,0.0,-0.99882,0.0,0.19678]
[1778451692097,42.03,81275.34,0.0,-0.99882,0.0,0.19811]
[1778451693101,42.03,81274.08,0.0,-0.99882,0.0,0.19775]
[1778451698136,42.03,81274.17,0.0,-0.99882,0.0,0.19778]
[1778451703172,42.03,81273.71,0.0,-0.99882,0.0,0.19764]
[1778451708208,42.03,81280.39,0.0,-0.99881,0.0,0.19957]
[1778451713242,42.03,81281.46,0.0,-0.9988,0.0,0.19988]
[1778451718280,42.03,81284.75,0.0,-0.9988,0.0,0.20083]
[1778451722309,42.03,81278.44,0.0,-0.99881,0.0,0.199]
[1778451727347,42.03,81277.15,0.0,-0.99881,0.0,0.19863]
[1778451729363,42.03,81265.19,0.0,-0.99883,0.0,0.19522]
[1778451730373,42.03,81252.06,0.0,-0.99886,0.0,0.19153]
[1778451731378,42.03,81250.31,0.0,-0.99886,0.0,0.19104]
[1778451733391,42.03,81255.4,0.0,-0.99885,0.0,0.19246]
[1778451734404,42.03,81254.98,0.0,-0.99885,0.0,0.19235]
[1778451736413,42.03,81249.93,0.0,-0.99886,0.0,0.19094]
[1778451739440,42.03,81264.84,0.0,-0.99883,0.0,0.19512]
[1778451740448,42.03,81268.0,0.0,-0.99883,0.0,0.19602]
[1778451745482,42.03,81270.39,0.0,-0.99882,0.0,0.1967]
[1778451749510,42.03,81262.71,0.0,-0.99884,0.0,0.19452]
[1778451751524,42.03,81253.72,0.0,-0.99886,0.0,0.1915]
[1778451756563,42.03,81248.65,0.0,-0.99887,0.0,0.19009]
[1778451761599,42.03,81257.33,0.0,-0.99885,0.0,0.19251]
[1778451766634,42.03,81260.46,0.0,-0.99885,0.0,0.19339]
[1778451772676,42.03,81259.92,0.0,-0.99885,0.0,0.19323]
[1778451777712,42.03,81266.52,0.0,-0.99883,0.0,0.19509]
[1778451782747,42.03,81263.82,0.0,-0.99884,0.0,0.19433]
[1778451783755,42.03,81253.03,0.0,-0.99886,0.0,0.19131]
[1778451789375,42.03,81250.81,0.0,-0.99886,0.0,0.19069]
[1778451793823,42.03,81253.2,0.0,-0.99886,0.0,0.19136]
[1778451794830,42.03,81264.32,0.0,-0.99884,0.0,0.19447]
[1778451797851,42.03,81272.35,0.0,-0.99882,0.0,0.19675]
[1778451802885,42.03,81271.48,0.0,-0.99883,0.0,0.1965]
[1778451805910,42.03,81277.01,0.0,-0.99881,0.0,0.19808]
[1778451806917,42.03,81288.8,0.0,-0.99879,0.0,0.20149]
[1778451809520,42.03,81279.95,0.0,-0.99881,0.0,0.19893]
[1778451814970,42.03,81280.22,0.0,-0.99881,0.0,0.1985]
[1778451820011,42.03,81277.71,0.0,-0.99882,0.0,0.19778]
[1778451825040,42.03,81277.27,0.0,-0.99882,0.0,0.19765]
[1778451830077,42.03,81278.32,0.0,-0.99882,0.0,0.19795]
[1778451832088,42.03,81272.37,0.0,-0.99883,0.0,0.19625]
[1778451837124,42.03,81270.71,0.0,-0.99883,0.0,0.19578]
[1778451842161,42.03,81266.47,0.0,-0.99884,0.0,0.19458]
[1778451844173,42.03,81262.69,0.0,-0.99884,0.0,0.19352]
[1778451848205,42.03,81272.44,0.0,-0.99883,0.0,0.19627]
[1778451849212,42.03,81283.31,0.0,-0.99881,0.0,0.19939]
[1778451850215,42.03,81287.46,0.0,-0.9988,0.0,0.20059]
[1778451852231,42.03,81290.8,0.0,-0.99879,0.0,0.20156]
[1778451858274,42.03,81291.98,0.0,-0.99879,0.0,0.20191]
[1778451864316,42.03,81293.34,0.0,-0.99879,0.0,0.2023]
[1778451869350,42.03,81291.83,0.0,-0.99879,0.0,0.20186]
[1778451874385,42.03,81291.22,0.0,-0.99879,0.0,0.20117]
[1778451878413,42.03,81296.7,0.0,-0.99878,0.0,0.20277]
[1778451879419,42.03,81297.59,0.0,-0.99878,0.0,0.20303]
[1778451884455,42.03,81293.4,0.0,-0.99879,0.0,0.20181]
[1778451885462,42.03,81287.06,0.0,-0.9988,0.0,0.19996]
[1778451886469,42.03,81282.64,0.0,-0.99881,0.0,0.19869]
[1778451887476,42.03,81288.29,0.0,-0.9988,0.0,0.20032]
[1778451888486,42.03,81293.69,0.0,-0.99879,0.0,0.20189]
[1778451889490,42.03,81296.12,0.0,-0.99879,0.0,0.2026]
[1778451893517,42.03,81306.5,0.0,-0.99877,0.0,0.20566]
[1778451894525,42.03,81309.14,0.0,-0.99876,0.0,0.20645]
[1778451898553,42.03,81300.17,0.0,-0.99878,0.0,0.20379]
[1778451899560,42.03,81296.41,0.0,-0.99878,0.0,0.20269]
[1778451901574,42.03,81294.54,0.0,-0.99879,0.0,0.20214]
[1778451907617,42.03,81294.3,0.0,-0.99879,0.0,0.20207]
[1778451915672,42.03,81295.42,0.0,-0.99879,0.0,0.2024]
[1778451920707,42.03,81295.79,0.0,-0.99879,0.0,0.20251]
[1778451925742,42.03,81296.64,0.0,-0.99878,0.0,0.20275]
[1778451930776,42.03,81296.63,0.0,-0.99878,0.0,0.20275]
[1778451936818,42.03,81296.65,0.0,-0.99879,0.0,0.20224]
[1778451941853,42.03,81292.34,0.0,-0.9988,0.0,0.20098]
[1778451944875,42.03,81282.96,0.0,-0.99881,0.0,0.19827]
[1778451947896,42.03,81279.45,0.0,-0.99882,0.0,0.19727]
[1778451948904,42.03,81287.43,0.0,-0.9988,0.0,0.19956]
[1778451950514,42.03,81308.53,0.0,-0.99876,0.0,0.20574]
[1778451950917,42.03,81308.53,0.0,-0.99876,0.0,0.20574]
[1778451951924,42.03,81314.5,0.0,-0.99875,0.0,0.20752]
[1778451956959,42.03,81315.73,0.0,-0.99875,0.0,0.20789]
[1778451958973,42.03,81323.8,0.0,-0.99873,0.0,0.21032]
[1778451960585,42.03,81329.71,0.0,-0.99872,0.0,0.21212]
[1778451961994,42.03,81337.06,0.0,-0.99871,0.0,0.21437]
[1778451967031,42.03,81340.13,0.0,-0.9987,0.0,0.21532]
[1778451972065,42.03,81339.18,0.0,-0.9987,0.0,0.21502]
[1778451976093,42.03,81347.24,0.0,-0.99869,0.0,0.21752]
[1778451980727,42.03,81365.62,0.0,-0.99865,0.0,0.22332]
[1778451981128,42.03,81365.62,0.0,-0.99865,0.0,0.22332]
[1778451984150,42.03,81359.66,0.0,-0.99866,0.0,0.22143]
[1778451989188,42.03,81364.13,0.0,-0.99865,0.0,0.22285]
[1778451993216,42.03,81370.22,0.0,-0.99864,0.0,0.22423]
[1778451997249,42.03,81358.38,0.0,-0.99867,0.0,0.22047]
[1778451998255,42.03,81347.45,0.0,-0.99869,0.0,0.21704]
[1778451999264,42.03,81346.01,0.0,-0.99869,0.0,0.21659]
[1778452004300,42.03,81382.76,0.0,-0.99862,0.0,0.22828]
[1778452005306,42.03,81401.92,0.0,-0.99857,0.0,0.2346]
[1778452006313,42.03,81400.64,0.0,-0.99858,0.0,0.23417]
[1778452011349,42.03,81402.47,0.0,-0.99857,0.0,0.23478]
[1778452014371,42.03,81396.58,0.0,-0.99859,0.0,0.23282]
[1778452015382,42.03,81391.93,0.0,-0.9986,0.0,0.23129]
[1778452016390,42.03,81390.85,0.0,-0.9986,0.0,0.23093]
[1778452017397,42.03,81381.97,0.0,-0.99862,0.0,0.22803]
[1778452018407,42.03,81381.65,0.0,-0.99862,0.0,0.22792]
[1778452023439,42.03,81381.25,0.0,-0.99862,0.0,0.22779]
[1778452025454,42.03,81390.86,0.0,-0.9986,0.0,0.23093]
[1778452026463,42.03,81393.16,0.0,-0.99859,0.0,0.23169]
[1778452027469,42.03,81402.21,0.0,-0.99857,0.0,0.23469]
[1778452028476,42.03,81406.5,0.0,-0.99856,0.0,0.23613]
[1778452030488,42.03,81403.42,0.0,-0.99857,0.0,0.2351]
[1778452032503,42.03,81400.78,0.0,-0.99858,0.0,0.23422]
[1778452034516,42.03,81408.04,0.0,-0.99856,0.0,0.23665]
[1778452035524,42.03,81410.3,0.0,-0.99856,0.0,0.23741]
[1778452036530,42.03,81422.07,0.0,-0.99853,0.0,0.2414]
[1778452037538,42.03,81423.68,0.0,-0.99853,0.0,0.24195]
[1778452042573,42.03,81418.59,0.0,-0.99854,0.0,0.24021]
[1778452043581,42.03,81412.25,0.0,-0.99855,0.0,0.23806]
[1778452044586,42.03,81419.87,0.0,-0.99853,0.0,0.24065]
[1778452045594,42.03,81427.62,0.0,-0.99852,0.0,0.24331]
[1778452046611,42.03,81431.46,0.0,-0.99851,0.0,0.24463]
[1778452048615,42.03,81442.64,0.0,-0.99848,0.0,0.24853]
[1778452049627,42.03,81459.1,0.0,-0.99844,0.0,0.25436]
[1778452050632,42.03,81478.1,0.0,-0.9984,0.0,0.26124]
[1778452051639,42.03,81491.91,0.0,-0.99837,0.0,0.26571]
[1778452052661,42.03,81501.69,0.0,-0.99834,0.0,0.26937]
[1778452053656,42.03,81517.41,0.0,-0.9983,0.0,0.27534]
[1778452054663,42.04,81585.02,0.0,-0.99811,0.0,0.30333]
[1778452055671,42.04,81586.75,0.0,-0.99811,0.0,0.30406]
[1778452058691,42.04,81590.92,0.0,-0.9981,0.0,0.30581]
[1778452060710,42.04,81616.95,0.0,-0.99802,0.0,0.31693]
[1778452061721,42.04,81661.11,0.0,-0.99789,0.0,0.33661]
[1778452062728,42.04,81666.82,0.0,-0.99787,0.0,0.33923]
[1778452063732,42.04,81675.25,0.0,-0.99784,0.0,0.34313]
[1778452064741,42.04,81685.45,0.0,-0.99781,0.0,0.34791]
[1778452065745,42.04,81674.19,0.0,-0.99785,0.0,0.34264]
[1778452066752,42.04,81674.4,0.0,-0.99785,0.0,0.34274]
[1778452067757,42.04,81683.24,0.0,-0.99782,0.0,0.34687]
[1778452068765,42.04,81686.58,0.0,-0.99781,0.0,0.34844]
[1778452069772,42.04,81692.22,0.0,-0.99779,0.0,0.35111]
[1778452070778,42.04,81676.29,0.0,-0.99784,0.0,0.34362]
[1778452071787,42.04,81673.24,0.0,-0.99785,0.0,0.3422]
[1778452072793,42.04,81663.07,0.0,-0.99788,0.0,0.33751]
[1778452073801,42.04,81660.43,0.0,-0.99789,0.0,0.3363]
[1778452074808,42.04,81645.26,0.0,-0.99794,0.0,0.32943]
[1778452075814,42.04,81644.07,0.0,-0.99794,0.0,0.32889]
[1778452076822,42.04,81636.0,0.0,-0.99797,0.0,0.32529]
[1778452077828,42.04,81638.34,0.0,-0.99796,0.0,0.32633]
[1778452079845,42.04,81631.13,0.0,-0.99798,0.0,0.32314]
[1778452081857,42.04,81642.28,0.0,-0.99795,0.0,0.32809]
[1778452082872,42.04,81664.67,0.0,-0.99788,0.0,0.33824]
[1778452083875,42.04,81654.69,0.0,-0.99791,0.0,0.33368]
[1778452084878,42.04,81646.86,0.0,-0.99793,0.0,0.33015]
[1778452086893,42.04,81640.36,0.0,-0.99795,0.0,0.32723]
[1778452087899,42.04,81649.17,0.0,-0.99792,0.0,0.33119]
[1778452088920,42.04,81650.45,0.0,-0.99792,0.0,0.33176]
[1778452089921,42.04,81656.05,0.0,-0.9979,0.0,0.3343]
[1778452090930,42.04,81677.22,0.0,-0.99784,0.0,0.34405]
[1778452091935,42.04,81669.2,0.0,-0.99786,0.0,0.34033]
[1778452092943,42.04,81658.76,0.0,-0.9979,0.0,0.33554]
[1778452093951,42.04,81658.95,0.0,-0.99789,0.0,0.33562]
[1778452095963,42.04,81668.82,0.0,-0.99786,0.0,0.34015]
[1778452097977,42.04,81678.82,0.0,-0.99783,0.0,0.3448]
[1778452099994,42.04,81666.98,0.0,-0.99787,0.0,0.33931]
[1778452102016,42.04,81651.11,0.0,-0.99792,0.0,0.33206]
[1778452103022,42.04,81645.4,0.0,-0.99794,0.0,0.32949]
[1778452105039,42.04,81651.42,0.0,-0.99792,0.0,0.3322]
[1778452109067,42.04,81632.02,0.0,-0.99798,0.0,0.32353]
[1778452110076,42.04,81619.46,0.0,-0.99801,0.0,0.31802]
[1778452114103,42.04,81610.07,0.0,-0.99805,0.0,0.31322]
[1778452117129,42.04,81598.04,0.0,-0.99808,0.0,0.30809]
[1778452118133,42.04,81603.51,0.0,-0.99807,0.0,0.31042]
[1778452120148,42.04,81597.03,0.0,-0.99808,0.0,0.30766]
[1778452125183,42.04,81590.38,0.0,-0.9981,0.0,0.30486]
[1778452126189,42.04,81583.56,0.0,-0.99812,0.0,0.30201]
[1778452129219,42.04,81566.37,0.0,-0.99817,0.0,0.29493]
[1778452134246,42.04,81560.71,0.0,-0.99819,0.0,0.29263]
[1778452138274,42.04,81565.73,0.0,-0.99817,0.0,0.29467]
[1778452141886,42.04,81571.49,0.0,-0.99816,0.0,0.29702]
[1778452144317,42.04,81560.26,0.0,-0.99819,0.0,0.29245]
[1778452145323,42.04,81555.03,0.0,-0.9982,0.0,0.29034]
[1778452147337,42.04,81543.71,0.0,-0.99823,0.0,0.28582]
[1778452152373,42.04,81545.43,0.0,-0.99823,0.0,0.2865]
[1778452154386,42.04,81536.33,0.0,-0.99825,0.0,0.2829]
[1778452156403,42.04,81531.0,0.0,-0.99827,0.0,0.28081]
[1778452159421,42.04,81536.21,0.0,-0.99825,0.0,0.28286]
[1778452162029,42.04,81545.34,0.0,-0.99823,0.0,0.28646]
[1778452163449,42.04,81533.69,0.0,-0.99826,0.0,0.28187]
[1778452164457,42.04,81529.95,0.0,-0.99827,0.0,0.2804]
[1778452166491,42.04,81524.69,0.0,-0.99828,0.0,0.27836]
[1778452167486,42.04,81521.3,0.0,-0.99829,0.0,0.27705]
[1778452172518,42.04,81522.33,0.0,-0.99829,0.0,0.27678]
[1778452173523,42.04,81516.56,0.0,-0.99831,0.0,0.27456]
[1778452174535,42.04,81509.35,0.0,-0.99833,0.0,0.27181]
[1778452175541,42.04,81504.76,0.0,-0.99834,0.0,0.27008]
[1778452179569,42.04,81502.51,0.0,-0.99834,0.0,0.26923]
[1778452181584,42.04,81508.83,0.0,-0.99833,0.0,0.27162]
[1778452182591,42.04,81509.32,0.0,-0.99833,0.0,0.2718]
[1778452184604,42.04,81502.4,0.0,-0.99834,0.0,0.26919]
[1778452185611,42.04,81498.22,0.0,-0.99835,0.0,0.26762]
[1778452190646,42.04,81496.88,0.0,-0.99836,0.0,0.26712]
[1778452195684,42.04,81498.91,0.0,-0.99835,0.0,0.26788]
[1778452198705,42.04,81490.94,0.0,-0.99837,0.0,0.2649]
[1778452199711,42.04,81489.91,0.0,-0.99837,0.0,0.26452]
[1778452204747,42.04,81489.58,0.0,-0.99838,0.0,0.2644]
[1778452205754,42.04,81495.12,0.0,-0.99836,0.0,0.26646]
[1778452206762,42.04,81501.25,0.0,-0.99835,0.0,0.26875]
[1778452207768,42.04,81503.14,0.0,-0.99834,0.0,0.26947]
[1778452209781,42.04,81510.74,0.0,-0.99832,0.0,0.27234]
[1778452210789,42.04,81510.79,0.0,-0.99832,0.0,0.27236]
[1778452214818,42.04,81503.73,0.0,-0.99834,0.0,0.26969]
[1778452219853,42.04,81490.37,0.0,-0.99837,0.0,0.26469]
[1778452220859,42.04,81492.08,0.0,-0.99837,0.0,0.26533]
[1778452225896,42.04,81488.91,0.0,-0.99838,0.0,0.26415]
[1778452226902,42.04,81494.12,0.0,-0.99836,0.0,0.26609]
[1778452227909,42.04,81499.31,0.0,-0.99835,0.0,0.26803]
[1778452228915,42.04,81500.22,0.0,-0.99835,0.0,0.26837]
[1778452231941,42.04,81496.51,0.0,-0.99836,0.0,0.26633]
[1778452232948,42.04,81486.3,0.0,-0.99839,0.0,0.26255]
[1778452233956,42.04,81483.81,0.0,-0.99839,0.0,0.26163]
[1778452237983,42.04,81472.52,0.0,-0.99842,0.0,0.25752]
[1778452238991,42.04,81468.19,0.0,-0.99843,0.0,0.25595]
[1778452241005,42.04,81465.56,0.0,-0.99844,0.0,0.25501]
[1778452242013,42.04,81459.3,0.0,-0.99845,0.0,0.25277]
[1778452243018,42.04,81459.94,0.0,-0.99845,0.0,0.253]
[1778452248053,42.04,81458.93,0.0,-0.99845,0.0,0.25264]
[1778452250070,42.04,81458.04,0.0,-0.99846,0.0,0.25232]
[1778452251074,42.04,81465.68,0.0,-0.99844,0.0,0.25505]
[1778452252081,42.04,81466.32,0.0,-0.99844,0.0,0.25528]
[1778452255102,42.04,81455.91,0.0,-0.99846,0.0,0.25156]
[1778452256109,42.04,81445.85,0.0,-0.99848,0.0,0.24802]
[1778452257117,42.04,81448.0,0.0,-0.99848,0.0,0.24877]
[1778452262152,42.04,81449.6,0.0,-0.99848,0.0,0.24933]
[1778452267187,42.04,81450.86,0.0,-0.99847,0.0,0.24978]
[1778452271222,42.04,81459.08,0.0,-0.99845,0.0,0.25269]
[1778452272225,42.04,81467.33,0.0,-0.99843,0.0,0.25564]
[1778452273229,42.04,81456.16,0.0,-0.99846,0.0,0.25165]
[1778452274236,42.04,81452.95,0.0,-0.99847,0.0,0.25051]
[1778452278263,42.04,81458.55,0.0,-0.99845,0.0,0.2525]
[1778452281284,42.04,81468.11,0.0,-0.99843,0.0,0.25592]
[1778452284310,42.04,81493.32,0.0,-0.99837,0.0,0.26515]
[1778452286325,42.04,81500.86,0.0,-0.99835,0.0,0.26796]
[1778452290352,42.04,81510.47,0.0,-0.99833,0.0,0.27159]
[1778452292996,42.04,81519.76,0.0,-0.99831,0.0,0.27447]
[1778452294390,42.04,81535.46,0.0,-0.99827,0.0,0.28054]
[1778452299425,42.04,81539.9,0.0,-0.99826,0.0,0.28228]
[1778452301442,42.04,81532.75,0.0,-0.99827,0.0,0.27948]
[1778452303067,42.04,81525.69,0.0,-0.99829,0.0,0.27675]
[1778452304460,42.04,81524.0,0.0,-0.9983,0.0,0.2761]
[1778452309495,42.04,81533.89,0.0,-0.99827,0.0,0.27993]
[1778452311510,42.04,81543.59,0.0,-0.99825,0.0,0.28373]
[1778452313141,42.04,81566.47,0.0,-0.99818,0.0,0.29288]
[1778452313524,42.04,81566.47,0.0,-0.99818,0.0,0.29288]
[1778452315537,42.04,81572.04,0.0,-0.99817,0.0,0.29515]
[1778452317551,42.04,81566.64,0.0,-0.99818,0.0,0.29295]
[1778452319565,42.04,81561.21,0.0,-0.9982,0.0,0.29075]
[1778452321579,42.04,81569.21,0.0,-0.99818,0.0,0.29399]
[1778452323216,42.04,81556.48,0.0,-0.99821,0.0,0.28885]
[1778452323595,42.04,81556.48,0.0,-0.99821,0.0,0.28885]
[1778452324600,42.04,81566.56,0.0,-0.99818,0.0,0.29292]
[1778452325609,42.04,81581.79,0.0,-0.99814,0.0,0.29915]
[1778452326616,42.04,81596.24,0.0,-0.9981,0.0,0.30517]
[1778452327622,42.04,81586.85,0.0,-0.99813,0.0,0.30125]
[1778452328628,42.04,81586.07,0.0,-0.99813,0.0,0.30092]
[1778452333663,42.04,81585.56,0.0,-0.99813,0.0,0.30071]
[1778452335687,42.04,81595.2,0.0,-0.9981,0.0,0.30473]
[1778452336701,42.04,81624.44,0.0,-0.99802,0.0,0.31722]
[1778452337710,42.04,81627.17,0.0,-0.99801,0.0,0.31841]
[1778452338718,42.04,81644.48,0.0,-0.99796,0.0,0.32604]
[1778452339748,42.04,81661.74,0.0,-0.9979,0.0,0.33381]
[1778452340748,42.04,81670.87,0.0,-0.99788,0.0,0.33798]
[1778452341782,42.04,81704.48,0.0,-0.99777,0.0,0.35373]
[1778452342778,42.04,81749.25,0.0,-0.99762,0.0,0.3757]
[1778452343780,42.04,81788.05,0.0,-0.99748,0.0,0.39569]
[1778452344785,42.04,81780.49,0.0,-0.9975,0.0,0.39173]
[1778452345795,42.04,81773.48,0.0,-0.99753,0.0,0.38808]
[1778452346803,42.04,81767.85,0.0,-0.99755,0.0,0.38517]
[1778452347816,42.04,81772.94,0.0,-0.99753,0.0,0.3878]
[1778452348829,42.04,81762.2,0.0,-0.99757,0.0,0.38228]
[1778452349826,42.04,81743.51,0.0,-0.99764,0.0,0.37282]
[1778452350853,42.04,81724.77,0.0,-0.9977,0.0,0.36355]
[1778452351841,42.04,81694.91,0.0,-0.9978,0.0,0.34838]
[1778452352854,42.04,81707.23,0.0,-0.99776,0.0,0.35424]
[1778452353933,42.04,81709.67,0.0,-0.99776,0.0,0.35541]
[1778452355899,42.04,81703.52,0.0,-0.99778,0.0,0.35247]
[1778452356906,42.04,81717.36,0.0,-0.99773,0.0,0.35912]
[1778452357916,42.04,81723.92,0.0,-0.99771,0.0,0.36231]
[1778452358919,42.04,81718.92,0.0,-0.99772,0.0,0.35987]
[1778452359927,42.04,81712.81,0.0,-0.99775,0.0,0.35692]
[1778452363955,42.04,81709.14,0.0,-0.99776,0.0,0.35516]
[1778452365970,42.04,81718.95,0.0,-0.99772,0.0,0.35989]
[1778452369997,42.04,81725.48,0.0,-0.9977,0.0,0.36307]
[1778452372016,42.04,81717.87,0.0,-0.99773,0.0,0.35937]
[1778452374026,42.04,81711.64,0.0,-0.99775,0.0,0.35636]
[1778452375034,42.04,81699.48,0.0,-0.99779,0.0,0.35055]
[1778452379061,42.04,81693.66,0.0,-0.99781,0.0,0.3478]
[1778452384096,42.04,81677.03,0.0,-0.99786,0.0,0.34004]
[1778452386110,42.04,81687.78,0.0,-0.99783,0.0,0.34503]
[1778452391146,42.04,81681.24,0.0,-0.99785,0.0,0.34199]
[1778452392153,42.04,81666.68,0.0,-0.99789,0.0,0.33528]
[1778452395175,42.04,81661.75,0.0,-0.99791,0.0,0.33304]
[1778452396182,42.04,81654.35,0.0,-0.99793,0.0,0.3297]
[1778452399202,42.04,81661.11,0.0,-0.99791,0.0,0.33275]
[1778452400209,42.04,81664.19,0.0,-0.9979,0.0,0.33415]
[1778452405247,42.04,81654.62,0.0,-0.99793,0.0,0.32982]
[1778452406250,42.04,81654.4,0.0,-0.99793,0.0,0.32972]
[1778452407258,42.04,81647.95,0.0,-0.99795,0.0,0.32683]
[1778452408265,42.04,81649.24,0.0,-0.99795,0.0,0.32741]
[1778452413300,42.04,81654.87,0.0,-0.99794,0.0,0.32917]
[1778452415315,42.04,81653.52,0.0,-0.99794,0.0,0.32856]
[1778452420355,42.04,81654.83,0.0,-0.99794,0.0,0.32915]
[1778452423374,42.04,81665.13,0.0,-0.9979,0.0,0.33381]
[1778452424020,42.04,81670.7,0.0,-0.99789,0.0,0.33635]
[1778452425472,42.04,81689.82,0.0,-0.99783,0.0,0.3452]
[1778452426482,42.04,81767.61,0.0,-0.99756,0.0,0.38333]
[1778452427478,42.04,81788.89,0.0,-0.99748,0.0,0.39438]
[1778452428490,42.04,81845.87,0.0,-0.99727,0.0,0.42532]
[1778452429519,42.04,81869.87,0.0,-0.99717,0.0,0.43897]
[1778452430545,42.04,81902.74,0.0,-0.99703,0.0,0.45828]
[1778452431512,42.04,81923.05,0.0,-0.99695,0.0,0.47057]
[1778452432519,42.04,81977.69,0.0,-0.9967,0.0,0.50506]
[1778452433525,42.04,81999.18,0.0,-0.9966,0.0,0.5192]
[1778452434533,42.04,81982.3,0.0,-0.99668,0.0,0.50806]
[1778452435540,42.04,82036.48,0.0,-0.99641,1e-05,0.54456]
[1778452436551,42.04,82029.49,0.0,-0.99645,0.0,0.53973]
[1778452437557,42.04,82033.35,0.0,-0.99643,1e-05,0.54239]
[1778452438563,42.04,82043.06,0.0,-0.99638,1e-05,0.54914]
[1778452439567,42.04,82028.22,0.0,-0.99645,0.0,0.53885]
[1778452440576,42.04,81994.93,0.0,-0.99662,0.0,0.51638]
[1778452441584,42.04,81976.32,0.0,-0.99671,0.0,0.50417]
[1778452442589,42.04,81972.45,0.0,-0.99672,0.0,0.50166]
[1778452443597,42.04,81997.43,0.0,-0.9966,0.0,0.51804]
[1778452444604,42.04,82028.03,0.0,-0.99646,0.0,0.53872]
[1778452445614,42.04,82056.09,0.0,-0.99631,1e-05,0.55831]
[1778452446624,42.04,82064.36,0.0,-0.99627,1e-05,0.5642]
[1778452447627,42.07,82051.09,0.0,-0.99632,1e-05,0.5572]
[1778452448649,42.13,82027.42,0.0,-0.9964,1e-05,0.5462]
[1778452450648,42.13,82004.57,0.0,-0.99651,0.0,0.53054]
[1778452451657,42.13,82010.84,0.0,-0.99648,0.0,0.5348]
[1778452452663,42.13,82010.04,0.0,-0.99649,0.0,0.53425]
[1778452454309,42.13,81988.29,0.0,-0.99659,0.0,0.51961]
[1778452454679,42.13,81988.29,0.0,-0.99659,0.0,0.51961]
[1778452455685,42.13,81975.66,0.0,-0.99665,0.0,0.51126]
[1778452456706,42.13,81971.74,0.0,-0.99667,0.0,0.5087]
[1778452457712,42.13,81977.4,0.0,-0.99665,0.0,0.51241]
[1778452458713,42.13,81987.11,0.0,-0.9966,0.0,0.51882]
[1778452459722,42.13,81995.54,0.0,-0.99656,0.0,0.52445]
[1778452460729,42.13,81993.49,0.0,-0.99657,0.0,0.52308]
[1778452461739,42.13,81985.03,0.0,-0.99661,0.0,0.51744]
[1778452462743,42.13,81976.15,0.0,-0.99665,0.0,0.51159]
[1778452464384,42.13,81965.36,0.0,-0.9967,0.0,0.50455]
[1778452464758,42.13,81965.36,0.0,-0.9967,0.0,0.50455]
[1778452466773,42.13,81980.7,0.0,-0.99663,0.0,0.51458]
[1778452467779,42.13,81980.66,0.0,-0.99663,0.0,0.51455]
[1778452469795,42.13,81987.0,0.0,-0.9966,0.0,0.51875]
[1778452470800,42.13,81989.88,0.0,-0.99659,0.0,0.52067]
[1778452472815,42.13,81982.55,0.0,-0.99663,0.0,0.51472]
[1778452474457,42.13,81973.65,0.0,-0.99667,0.0,0.50888]
[1778452477855,42.13,81995.52,0.0,-0.99657,0.0,0.52334]
[1778452478862,42.13,81995.01,0.0,-0.99657,0.0,0.523]
[1778452479906,42.13,81986.49,0.0,-0.99661,0.0,0.51733]
[1778452480882,42.13,81978.94,0.0,-0.99664,0.0,0.51234]
[1778452481890,42.13,81968.89,0.0,-0.99669,0.0,0.50577]
[1778452482911,42.13,81972.44,0.0,-0.99668,0.0,0.50809]
[1778452484533,42.13,81966.46,0.0,-0.9967,0.0,0.5042]
[1778452485930,42.13,81953.38,0.0,-0.99676,0.0,0.49578]
[1778452486939,42.13,81936.98,0.0,-0.99684,0.0,0.48539]
[1778452487942,42.13,81940.36,0.0,-0.99682,0.0,0.48751]
[1778452488948,42.13,81955.83,0.0,-0.99675,0.0,0.49734]
[1778452489956,42.13,81961.28,0.0,-0.99673,0.0,0.50085]
[1778452490971,42.13,81974.57,0.0,-0.99667,0.0,0.50948]
[1778452491974,42.13,81987.67,0.0,-0.9966,0.0,0.51811]
[1778452492977,42.13,81990.46,0.0,-0.99659,0.0,0.51997]
[1778452497008,42.13,81996.51,0.0,-0.99656,0.0,0.52401]
[1778452498013,42.13,81999.23,0.0,-0.99655,0.0,0.52583]
[1778452502042,42.13,82019.85,0.0,-0.99645,0.0,0.53985]
[1778452504056,42.13,82042.58,0.0,-0.99633,1e-05,0.55567]
[1778452505071,42.13,82049.97,0.0,-0.99629,1e-05,0.5609]
[1778452508088,42.13,82032.29,0.0,-0.99638,1e-05,0.54846]
[1778452509094,42.13,82009.58,0.0,-0.9965,0.0,0.53283]
[1778452510098,42.13,82001.09,0.0,-0.99654,0.0,0.52708]
[1778452514133,42.13,82012.86,0.0,-0.99648,0.0,0.53506]
[1778452515144,42.13,82028.45,0.0,-0.9964,1e-05,0.54579]
[1778452516147,42.13,82036.3,0.0,-0.99636,1e-05,0.55126]
[1778452521182,42.13,82035.5,0.0,-0.99637,1e-05,0.5507]
[1778452522189,42.13,82047.11,0.0,-0.99631,1e-05,0.55887]
[1778452523199,42.13,82050.66,0.0,-0.99629,1e-05,0.56139]
[1778452525216,42.13,82044.4,0.0,-0.99632,1e-05,0.55695]
[1778452526221,42.13,82053.83,0.0,-0.99627,1e-05,0.56365]
[1778452527228,42.13,82035.31,0.0,-0.99637,1e-05,0.55057]
[1778452528235,42.13,82026.75,0.0,-0.99641,1e-05,0.54461]
[1778452530248,42.13,82021.46,0.0,-0.99644,1e-05,0.54096]
[1778452533269,42.13,82013.63,0.0,-0.99648,0.0,0.53448]
[1778452534278,42.13,82010.68,0.0,-0.9965,0.0,0.53247]
[1778452535284,42.13,82006.5,0.0,-0.99652,0.0,0.52963]
[1778452536290,42.13,81999.16,0.0,-0.99655,0.0,0.52469]
[1778452537297,42.13,81997.38,0.0,-0.99656,0.0,0.5235]
[1778452538304,42.13,82002.9,0.0,-0.99654,0.0,0.5272]
[1778452539311,42.13,82005.54,0.0,-0.99652,0.0,0.52898]
[1778452542345,42.13,82016.89,0.0,-0.99647,0.0,0.5367]
[1778452543341,42.13,82013.54,0.0,-0.99648,0.0,0.53441]
[1778452544348,42.13,82000.15,0.0,-0.99655,0.0,0.52535]
[1778452546366,42.13,81993.24,0.0,-0.99658,0.0,0.52073]
[1778452547373,42.13,81987.05,0.0,-0.99661,0.0,0.51662]
[1778452549387,42.13,81982.56,0.0,-0.99663,0.0,0.51365]
[1778452550400,42.13,81970.98,0.0,-0.99669,0.0,0.50607]
[1778452551408,42.13,81964.35,0.0,-0.99672,0.0,0.50177]
[1778452556443,42.13,81964.51,0.0,-0.99672,0.0,0.50228]
[1778452558457,42.14,81958.78,0.0,-0.99674,0.0,0.4994]
[1778452560471,42.15,81966.86,0.0,-0.99669,0.0,0.50545]
[1778452561487,42.16,81963.34,0.0,-0.99671,0.0,0.50357]
[1778452565523,42.21,81944.53,0.0,-0.99676,0.0,0.49669]
[1778452566537,42.22,81940.53,0.0,-0.99677,0.0,0.49456]
[1778452568551,42.23,81929.21,0.0,-0.99682,0.0,0.48823]
[1778452569552,42.23,81906.53,0.0,-0.99692,0.0,0.47413]
[1778452570559,42.28,81901.46,0.0,-0.99691,0.0,0.47565]
[1778452571570,42.29,81896.56,0.0,-0.99692,0.0,0.47309]
[1778452572573,42.29,81908.15,0.0,-0.99687,0.0,0.48069]
[1778452573582,42.3,81913.11,0.0,-0.99685,0.0,0.48422]
[1778452574587,42.3,81914.25,0.0,-0.99684,0.0,0.48537]
[1778452575594,42.31,81902.64,0.0,-0.99689,0.0,0.47856]
[1778452576601,42.31,81899.64,0.0,-0.9969,0.0,0.47712]
[1778452578616,42.32,81908.88,0.0,-0.99685,0.0,0.48368]
[1778452579622,42.33,81914.88,0.0,-0.99682,0.0,0.48784]
[1778452580629,42.33,81914.66,0.0,-0.99682,0.0,0.48811]
[1778452584665,42.35,81906.57,0.0,-0.99684,0.0,0.48464]
[1778452586671,42.36,81912.17,0.0,-0.99681,0.0,0.48895]
[1778452587686,42.37,81908.9,0.0,-0.99682,0.0,0.48729]
[1778452589696,42.37,81911.7,0.0,-0.9968,0.0,0.48985]
[1778452590699,42.38,81903.53,0.0,-0.99684,0.0,0.48512]
[1778452591707,42.38,81907.0,0.0,-0.99683,0.0,0.48665]
[1778452592713,42.39,81916.07,0.0,-0.99678,0.0,0.49275]
[1778452593719,42.39,81913.71,0.0,-0.99679,0.0,0.49165]
[1778452594727,42.4,81923.49,0.0,-0.99674,0.0,0.49825]
[1778452595734,42.4,81930.31,0.0,-0.99671,0.0,0.503]
[1778452596741,42.41,81931.05,0.0,-0.9967,0.0,0.50385]
[1778452598755,42.41,81940.81,0.0,-0.99665,0.0,0.51091]
[1778452599762,42.42,81939.85,0.0,-0.99665,0.0,0.51065]
[1778452600769,42.42,81950.79,0.0,-0.9966,0.0,0.51819]
[1778452601775,42.43,81951.98,0.0,-0.99659,0.0,0.51932]
[1778452603789,42.43,81944.44,0.0,-0.99662,0.0,0.51506]
[1778452606810,42.45,81941.51,0.0,-0.99663,0.0,0.5142]
[1778452607817,42.45,81950.63,0.0,-0.99658,0.0,0.52057]
[1778452608825,42.45,81953.24,0.0,-0.99657,0.0,0.52265]
[1778452611847,42.46,81945.81,0.0,-0.99659,0.0,0.51877]
[1778452613860,42.47,81939.91,0.0,-0.99662,0.0,0.51559]
[1778452615529,42.48,81920.68,0.0,-0.9967,0.0,0.50383]
[1778452616881,42.48,81920.85,0.0,-0.9967,0.0,0.50394]
[1778452620909,42.48,81926.28,0.0,-0.99668,0.0,0.50744]
[1778452622923,42.48,81932.41,0.0,-0.99665,0.0,0.51142]
[1778452623933,42.48,81942.83,0.0,-0.9966,0.0,0.51862]
[1778452625602,42.49,81934.09,0.0,-0.99663,0.0,0.51358]
[1778452626950,42.49,81914.48,0.0,-0.99672,0.0,0.50089]
[1778452627958,42.49,81903.61,0.0,-0.99677,0.0,0.49398]
[1778452628965,42.49,81901.63,0.0,-0.99678,0.0,0.49273]
[1778452630979,42.49,81902.05,0.0,-0.99678,0.0,0.49299]
[1778452631986,42.49,81907.09,0.0,-0.99676,0.0,0.49618]
[1778452632993,42.49,81906.51,0.0,-0.99676,0.0,0.49581]
[1778452638037,42.49,81899.25,0.0,-0.99679,0.0,0.49123]
[1778452639037,42.49,81905.49,0.0,-0.99676,0.0,0.49517]
[1778452640046,42.49,81911.15,0.0,-0.99674,0.0,0.49877]
[1778452641052,42.49,81906.9,0.0,-0.99676,0.0,0.49606]
[1778452642059,42.49,81901.49,0.0,-0.99678,0.0,0.49264]
[1778452643066,42.49,81904.72,0.0,-0.99677,0.0,0.49468]
[1778452645743,42.49,81899.58,0.0,-0.99679,0.0,0.49144]
[1778452647097,42.49,81905.38,0.0,-0.99677,0.0,0.4951]
[1778452648102,42.49,81909.58,0.0,-0.99675,0.0,0.49777]
[1778452649108,42.49,81907.52,0.0,-0.99676,0.0,0.49646]
[1778452651122,42.49,81900.32,0.0,-0.99679,0.0,0.49086]
[1778452656158,42.49,81903.98,0.0,-0.99678,0.0,0.49317]
[1778452658173,42.49,81897.0,0.0,-0.99681,0.0,0.48877]
[1778452661194,42.49,81894.78,0.0,-0.99682,0.0,0.48738]
[1778452663208,42.49,81900.67,0.0,-0.99679,0.0,0.49108]
[1778452664215,42.49,81901.24,0.0,-0.99679,0.0,0.49144]
[1778452668243,42.49,81892.03,0.0,-0.99683,0.0,0.48567]
[1778452669250,42.49,81891.52,0.0,-0.99683,0.0,0.48545]
[1778452671264,42.5,81898.51,0.0,-0.9968,0.0,0.48992]
[1778452672272,42.5,81897.91,0.0,-0.9968,0.0,0.48954]
[1778452674286,42.5,81908.52,0.0,-0.99676,0.0,0.49624]
[1778452675327,42.5,81908.59,0.0,-0.99676,0.0,0.49629]
[1778452677312,42.5,81882.89,0.0,-0.99687,0.0,0.4802]
[1778452678319,42.5,81885.01,0.0,-0.99686,0.0,0.48151]
[1778452681341,42.5,81892.18,0.0,-0.99683,0.0,0.48596]
[1778452682347,42.5,81898.33,0.0,-0.9968,0.0,0.48981]
[1778452683354,42.5,81906.86,0.0,-0.99676,0.0,0.49519]
[1778452684361,42.5,81907.11,0.0,-0.99676,0.0,0.49535]
[1778452688389,42.5,81927.73,0.0,-0.99667,0.0,0.50857]
[1778452689396,42.5,81933.59,0.0,-0.99664,0.0,0.51238]
[1778452690406,42.5,81934.66,0.0,-0.99663,0.0,0.51308]
[1778452694431,42.5,81945.44,0.0,-0.99658,0.0,0.52016]
[1778452699466,42.5,81953.78,0.0,-0.99654,0.0,0.5257]
[1778452702488,42.5,81937.02,0.0,-0.99662,0.0,0.51462]
[1778452703494,42.5,81917.99,0.0,-0.99671,0.0,0.50228]
[1778452707523,42.5,81922.36,0.0,-0.99669,0.0,0.5051]
[1778452710544,42.5,81909.78,0.0,-0.99675,0.0,0.49704]
[1778452712558,42.5,81899.5,0.0,-0.9968,0.0,0.4895]
[1778452715582,42.5,81893.25,0.0,-0.99683,0.0,0.48559]
[1778452720627,42.5,81906.22,0.0,-0.99677,0.0,0.49374]
[1778452721634,42.5,81899.0,0.0,-0.99681,0.0,0.48919]
[1778452722641,42.5,81892.07,0.0,-0.99684,0.0,0.48486]
[1778452723648,42.5,81901.6,0.0,-0.99679,0.0,0.49082]
[1778452724658,42.5,81907.89,0.0,-0.99677,0.0,0.49479]
[1778452728690,42.5,81897.87,0.0,-0.99681,0.0,0.48848]
[1778452729700,42.5,81888.96,0.0,-0.99685,0.0,0.48293]
[1778452730704,42.5,81881.04,0.0,-0.99689,0.0,0.47803]
[1778452733725,42.5,81890.16,0.0,-0.99685,0.0,0.48367]
[1778452734734,42.5,81903.72,0.0,-0.99678,0.0,0.49216]
[1778452735740,42.5,81905.43,0.0,-0.99678,0.0,0.49324]
[1778452736750,42.5,81891.41,0.0,-0.99684,0.0,0.48445]
[1778452737754,42.5,81888.52,0.0,-0.99685,0.0,0.48265]
[1778452738760,42.5,81883.17,0.0,-0.99688,0.0,0.47935]
[1778452739768,42.5,81881.01,0.0,-0.99689,0.0,0.47802]
[1778452742789,42.5,81893.09,0.0,-0.99683,0.0,0.48549]
[1778452743796,42.5,81899.76,0.0,-0.9968,0.0,0.48967]
[1778452744804,42.5,81897.62,0.0,-0.99681,0.0,0.48832]
[1778452746817,42.5,81914.25,0.0,-0.99674,0.0,0.49883]
[1778452747824,42.5,81919.27,0.0,-0.99671,0.0,0.50205]
[1778452748831,42.5,81919.77,0.0,-0.99671,0.0,0.50237]
[1778452750845,42.5,81908.05,0.0,-0.99676,0.0,0.49489]
[1778452751861,42.5,81902.22,0.0,-0.99679,0.0,0.49121]
[1778452752859,42.5,81900.11,0.0,-0.9968,0.0,0.48989]
[1778452754876,42.5,81890.98,0.0,-0.99684,0.0,0.48418]
[1778452755883,42.5,81891.47,0.0,-0.99684,0.0,0.48448]
[1778452758903,42.5,81899.9,0.0,-0.9968,0.0,0.48975]
[1778452759910,42.5,81900.13,0.0,-0.9968,0.0,0.4899]
[1778452763938,42.5,81909.65,0.0,-0.99676,0.0,0.49591]
[1778452764946,42.5,81911.29,0.0,-0.99675,0.0,0.49695]
[1778452769981,42.5,81910.1,0.0,-0.99676,0.0,0.49619]
[1778452775016,42.5,81910.46,0.0,-0.99676,0.0,0.49537]
[1778452776687,42.5,81899.7,0.0,-0.99681,0.0,0.48859]
[1778452778037,42.5,81890.53,0.0,-0.99685,0.0,0.48287]
[1778452779044,42.5,81887.32,0.0,-0.99686,0.0,0.48088]
[1778452781057,42.5,81886.42,0.0,-0.99687,0.0,0.48033]
[1778452786757,42.5,81889.01,0.0,-0.99686,0.0,0.48193]
[1778452789113,42.5,81898.72,0.0,-0.99681,0.0,0.48797]
[1778452790123,42.5,81899.42,0.0,-0.99681,0.0,0.48841]
[1778452795156,42.5,81900.87,0.0,-0.9968,0.0,0.48932]
[1778452799195,42.5,81906.07,0.0,-0.99678,0.0,0.49259]
[1778452801211,42.5,81915.24,0.0,-0.99674,0.0,0.49841]
[1778452802218,42.5,81926.83,0.0,-0.99669,0.0,0.50585]
[1778452803224,42.5,81933.86,0.0,-0.99665,0.0,0.5104]
[1778452804230,42.5,81936.06,0.0,-0.99664,0.0,0.51184]
[1778452808258,42.5,81941.42,0.0,-0.99662,0.0,0.51534]
[1778452811279,42.5,81950.96,0.0,-0.99657,0.0,0.52163]
[1778452812288,42.5,81953.1,0.0,-0.99656,0.0,0.52305]
[1778452815307,42.5,81951.48,0.0,-0.99657,0.0,0.52198]
[1778452816971,42.5,81950.03,0.0,-0.99658,0.0,0.52102]
[1778452822356,42.5,81960.39,0.0,-0.99653,0.0,0.52792]
[1778452823369,42.5,81963.19,0.0,-0.99651,0.0,0.52979]
[1778452827394,42.5,81964.54,0.0,-0.99651,0.0,0.5307]
[1778452830438,42.5,81955.08,0.0,-0.99655,0.0,0.52437]
[1778452831444,42.5,81951.8,0.0,-0.99657,0.0,0.5211]
[1778452832436,42.5,81959.95,0.0,-0.99653,0.0,0.52652]
[1778452833440,42.5,81966.49,0.0,-0.9965,0.0,0.5309]
[1778452834449,42.5,81968.7,0.0,-0.99649,0.0,0.53239]
[1778452836464,42.5,81963.11,0.0,-0.99652,0.0,0.52863]
[1778452837473,42.5,81962.35,0.0,-0.99652,0.0,0.52812]
[1778452842504,42.5,81965.84,0.0,-0.99651,0.0,0.53047]
[1778452844519,42.5,81949.24,0.0,-0.99659,0.0,0.5194]
[1778452845525,42.5,81947.8,0.0,-0.99659,0.0,0.51845]
[1778452846533,42.5,81936.65,0.0,-0.99665,0.0,0.51114]
[1778452847539,42.5,81933.21,0.0,-0.99666,0.0,0.50891]
[1778452852586,42.5,81936.73,0.0,-0.99665,0.0,0.51119]
[1778452853582,42.5,81931.62,0.0,-0.99667,0.0,0.50787]
[1778452854588,42.5,81924.78,0.0,-0.9967,0.0,0.50346]
[1778452855595,42.5,81925.04,0.0,-0.9967,0.0,0.50363]
[1778452860630,42.5,81920.85,0.0,-0.99672,0.0,0.50094]
[1778452861641,42.5,81915.29,0.0,-0.99675,0.0,0.49739]
[1778452862652,42.5,81927.07,0.0,-0.99669,0.0,0.50493]
[1778452863654,42.5,81926.15,0.0,-0.9967,0.0,0.50434]
[1778452864665,42.5,81915.06,0.0,-0.99675,0.0,0.49724]
[1778452865668,42.5,81911.86,0.0,-0.99676,0.0,0.49521]
[1778452866675,42.5,81900.17,0.0,-0.99681,0.0,0.48784]
[1778452867681,42.5,81900.26,0.0,-0.99681,0.0,0.4879]
[1778452872717,42.5,81896.15,0.0,-0.99683,0.0,0.48533]
[1778452874742,42.5,81881.55,0.0,-0.9969,0.0,0.47631]
[1778452875738,42.5,81879.99,0.0,-0.9969,0.0,0.47535]
[1778452880773,42.5,81872.61,0.0,-0.99694,0.0,0.47085]
[1778452881781,42.5,81874.38,0.0,-0.99693,0.0,0.47193]
[1778452884801,42.5,81868.26,0.0,-0.99695,0.0,0.46821]
[1778452885808,42.5,81860.14,0.0,-0.99699,0.0,0.46333]
[1778452886815,42.5,81859.41,0.0,-0.99699,0.0,0.46289]
[1778452891850,42.5,81855.9,0.0,-0.99701,0.0,0.4598]
[1778452893864,42.5,81850.55,0.0,-0.99704,0.0,0.45663]
[1778452894871,42.5,81863.79,0.0,-0.99698,0.0,0.46452]
[1778452896885,42.5,81872.13,0.0,-0.99694,0.0,0.46955]
[1778452898901,42.5,81865.17,0.0,-0.99697,0.0,0.46535]
[1778452899906,42.5,81872.35,0.0,-0.99694,0.0,0.46968]
[1778452900914,42.5,81876.72,0.0,-0.99692,0.0,0.47234]
[1778452901922,42.5,81875.03,0.0,-0.99693,0.0,0.47131]
[1778452904942,42.5,81870.83,0.0,-0.99695,0.0,0.46876]
[1778452908976,42.5,81884.5,0.0,-0.99689,0.0,0.4771]
[1778452909984,42.5,81888.74,0.0,-0.99687,0.0,0.47971]
[1778452910990,42.5,81897.35,0.0,-0.99683,0.0,0.48504]
[1778452913006,42.5,81892.6,0.0,-0.99685,0.0,0.48209]
[1778452914016,42.5,81889.78,0.0,-0.99687,0.0,0.48035]
[1778452917035,42.5,81899.45,0.0,-0.99682,0.0,0.48635]
[1778452918044,42.5,81902.72,0.0,-0.99681,0.0,0.4884]
[1778452923077,42.5,81898.57,0.0,-0.99683,0.0,0.48581]
[1778452924085,42.5,81896.79,0.0,-0.99684,0.0,0.4847]
[1778452926100,42.5,81903.08,0.0,-0.99681,0.0,0.48863]
[1778452927108,42.5,81907.63,0.0,-0.99679,0.0,0.49149]
[1778452930133,42.5,81919.32,0.0,-0.99673,0.0,0.4989]
[1778452931160,42.5,81917.01,0.0,-0.99674,0.0,0.49743]
[1778452932146,42.5,81907.71,0.0,-0.99679,0.0,0.49154]
[1778452933152,42.5,81900.18,0.0,-0.99682,0.0,0.48681]
[1778452934160,42.5,81900.14,0.0,-0.99682,0.0,0.48679]
[1778452939197,42.5,81878.17,0.0,-0.99692,0.0,0.47322]
[1778452940203,42.5,81872.38,0.0,-0.99694,0.0,0.4697]
[1778452941211,42.5,81871.75,0.0,-0.99695,0.0,0.46932]
[1778452944231,42.5,81866.26,0.0,-0.99697,0.0,0.466]
[1778452946244,42.5,81860.81,0.0,-0.99699,0.0,0.46273]
[1778452947891,42.5,81868.9,0.0,-0.99696,0.0,0.4676]
[1778452949266,42.5,81869.29,0.0,-0.99696,0.0,0.46783]
[1778452952289,42.5,81858.94,0.0,-0.99701,0.0,0.46062]
[1778452953295,42.5,81864.98,0.0,-0.99698,0.0,0.46423]
[1778452954303,42.5,81863.89,0.0,-0.99699,0.0,0.46358]
[1778452957962,42.5,81854.18,0.0,-0.99703,0.0,0.45779]
[1778452958332,42.5,81854.18,0.0,-0.99703,0.0,0.45779]
[1778452963368,42.5,81855.63,0.0,-0.99702,0.0,0.45865]
[1778452964375,42.5,81865.66,0.0,-0.99698,0.0,0.46464]
[1778452965382,42.5,81866.14,0.0,-0.99698,0.0,0.46493]
[1778452969410,42.5,81861.02,0.0,-0.997,0.0,0.46186]
[1778452975452,42.5,81861.79,0.0,-0.997,0.0,0.46232]
[1778452978117,42.5,81838.8,0.0,-0.99709,0.0,0.44875]
[1778452980486,42.5,81836.93,0.0,-0.9971,0.0,0.44766]
[1778452985522,42.5,81840.25,0.0,-0.99709,0.0,0.44959]
[1778452990557,42.5,81835.67,0.0,-0.99711,0.0,0.44693]
[1778452993578,42.5,81849.16,0.0,-0.99705,0.0,0.45482]
[1778452994591,42.5,81849.36,0.0,-0.99705,0.0,0.45494]
[1778452997605,42.5,81839.57,0.0,-0.99709,0.0,0.4492]
[1778453000626,42.5,81837.06,0.0,-0.9971,0.0,0.44774]
[1778453005664,42.5,81836.7,0.0,-0.9971,0.0,0.44753]
[1778453008688,42.5,81846.06,0.0,-0.99706,0.0,0.453]
[1778453009696,42.5,81845.45,0.0,-0.99706,0.0,0.45264]
[1778453012716,42.5,81839.96,0.0,-0.99709,0.0,0.44845]
[1778453017751,42.5,81835.55,0.0,-0.99711,0.0,0.44589]
[1778453022786,42.5,81837.73,0.0,-0.9971,0.0,0.44715]
[1778453025809,42.5,81845.62,0.0,-0.99707,0.0,0.45176]
[1778453026815,42.5,81842.46,0.0,-0.99708,0.0,0.44991]
[1778453031850,42.5,81841.22,0.0,-0.99709,0.0,0.44918]
[1778453033864,42.5,81846.33,0.0,-0.99707,0.0,0.45217]
[1778453034871,42.5,81855.94,0.0,-0.99703,0.0,0.45784]
[1778453035878,42.5,81854.92,0.0,-0.99703,0.0,0.45724]
[1778453037891,42.5,81848.5,0.0,-0.99706,0.0,0.45345]
[1778453038899,42.5,81848.86,0.0,-0.99706,0.0,0.45366]
[1778453041920,42.5,81854.44,0.0,-0.99703,0.0,0.45695]
[1778453043934,42.5,81855.41,0.0,-0.99703,0.0,0.45753]
[1778453048972,42.5,81854.49,0.0,-0.99703,0.0,0.45698]
[1778453054004,42.5,81854.86,0.0,-0.99703,0.0,0.4572]
[1778453059040,42.5,81852.78,0.0,-0.99704,0.0,0.45597]
[1778453064074,42.5,81851.02,0.0,-0.99705,0.0,0.45493]
[1778453069110,42.5,81849.06,0.0,-0.99706,0.0,0.45378]
[1778453074151,42.5,81848.12,0.0,-0.99707,0.0,0.45224]
[1778453077172,42.5,81842.98,0.0,-0.99709,0.0,0.44923]
[1778453082207,42.5,81848.03,0.0,-0.99707,0.0,0.45219]
[1778453086235,42.5,81841.53,0.0,-0.99709,0.0,0.44839]
[1778453087243,42.5,81840.26,0.0,-0.9971,0.0,0.44765]
[1778453093286,42.5,81838.59,0.0,-0.99711,0.0,0.44668]
[1778453096305,42.5,81846.85,0.0,-0.99707,0.0,0.4515]
[1778453097314,42.5,81847.9,0.0,-0.99707,0.0,0.45211]
[1778453101345,42.5,81852.94,0.0,-0.99705,0.0,0.45508]
[1778453102360,42.5,81866.19,0.0,-0.99699,0.0,0.46296]
[1778453103374,42.5,81880.49,0.0,-0.99693,0.0,0.47159]
[1778453104368,42.5,81890.22,0.0,-0.99688,0.0,0.47754]
[1778453106384,42.5,81883.05,0.0,-0.99692,0.0,0.47315]
[1778453110415,42.5,81896.66,0.0,-0.99686,0.0,0.48152]
[1778453115444,42.5,81899.06,0.0,-0.99685,0.0,0.48301]
[1778453119122,42.5,81904.24,0.0,-0.99682,0.0,0.48623]
[1778453124507,42.5,81911.95,0.0,-0.99679,0.0,0.49107]
[1778453127527,42.5,81899.72,0.0,-0.99684,0.0,0.48342]
[1778453132563,42.5,81904.4,0.0,-0.99683,0.0,0.4853]
[1778453137599,42.5,81912.81,0.0,-0.99679,0.0,0.49057]
[1778453139262,42.5,81924.66,0.0,-0.99674,0.0,0.49808]
[1778453140619,42.5,81923.16,0.0,-0.99674,0.0,0.49712]
[1778453145655,42.5,81924.68,0.0,-0.99674,0.0,0.49809]
[1778453147670,42.5,81938.15,0.0,-0.99667,0.0,0.50675]
[1778453149332,42.5,81916.51,0.0,-0.99677,0.0,0.4929]
[1778453150691,42.5,81917.47,0.0,-0.99677,0.0,0.49351]
[1778453155724,42.5,81915.53,0.0,-0.99678,0.0,0.49228]
[1778453160759,42.5,81915.08,0.0,-0.99678,0.0,0.492]
[1778453165793,42.5,81914.99,0.0,-0.99678,0.0,0.49194]
[1778453169824,42.5,81895.38,0.0,-0.99687,0.0,0.4797]
[1778453170831,42.5,81893.6,0.0,-0.99688,0.0,0.4786]
[1778453173852,42.5,81886.35,0.0,-0.99691,0.0,0.47415]
[1778453178887,42.5,81883.65,0.0,-0.99692,0.0,0.4725]
[1778453179893,42.5,81878.27,0.0,-0.99694,0.0,0.46923]
[1778453180908,42.5,81873.68,0.0,-0.99696,0.0,0.46646]
[1778453182918,42.5,81878.79,0.0,-0.99694,0.0,0.46954]
[1778453183925,42.5,81878.23,0.0,-0.99694,0.0,0.46921]
[1778453184932,42.5,81889.63,0.0,-0.99689,0.0,0.47616]
[1778453185938,42.5,81895.64,0.0,-0.99687,0.0,0.47986]
[1778453186946,42.5,81891.64,0.0,-0.99688,0.0,0.47739]
[1778453187955,42.5,81879.48,0.0,-0.99694,0.0,0.46996]
[1778453188963,42.5,81878.16,0.0,-0.99694,0.0,0.46916]
[1778453190976,42.5,81872.29,0.0,-0.99697,0.0,0.46562]
[1778453192990,42.5,81865.44,0.0,-0.99701,0.0,0.46051]
[1778453195012,42.5,81861.87,0.0,-0.99702,0.0,0.45839]
[1778453196012,42.5,81866.98,0.0,-0.997,0.0,0.46143]
[1778453197021,42.5,81866.66,0.0,-0.997,0.0,0.46124]
[1778453202054,42.5,81861.64,0.0,-0.99702,0.0,0.45825]
[1778453207091,42.5,81864.06,0.0,-0.99701,0.0,0.45969]
[1778453208098,42.5,81863.79,0.0,-0.99701,0.0,0.45953]
[1778453213135,42.5,81863.58,0.0,-0.99701,0.0,0.4594]
[1778453216155,42.5,81880.34,0.0,-0.99694,0.0,0.46947]
[1778453217162,42.5,81884.47,0.0,-0.99692,0.0,0.47198]
[1778453222201,42.5,81879.21,0.0,-0.99695,0.0,0.46879]
[1778453223208,42.5,81866.37,0.0,-0.997,0.0,0.46107]
[1778453224216,42.5,81862.4,0.0,-0.99702,0.0,0.4587]
[1778453229250,42.5,81861.53,0.0,-0.99702,0.0,0.45819]
[1778453234286,42.5,81850.62,0.0,-0.99707,0.0,0.45175]
[1778453239327,42.5,81845.5,0.0,-0.99709,0.0,0.44875]
[1778453241336,42.5,81838.6,0.0,-0.99712,0.0,0.44474]
[1778453244357,42.5,81827.2,0.0,-0.99716,0.0,0.43819]
[1778453246395,42.5,81820.81,0.0,-0.99719,0.0,0.43455]
[1778453247387,42.5,81831.42,0.0,-0.99715,0.0,0.4406]
[1778453248394,42.5,81863.52,0.0,-0.99701,0.0,0.45937]
[1778453249403,42.5,81870.08,0.0,-0.99699,0.0,0.46329]
[1778453252423,42.5,81875.79,0.0,-0.99697,0.0,0.46572]
[1778453257456,42.5,81884.0,0.0,-0.99693,0.0,0.47068]
[1778453262493,42.5,81887.88,0.0,-0.99691,0.0,0.47305]
[1778453267526,42.5,81890.61,0.0,-0.9969,0.0,0.47472]
[1778453272561,42.5,81890.5,0.0,-0.9969,0.0,0.47465]
[1778453277595,42.5,81890.0,0.0,-0.99691,0.0,0.47434]
[1778453282634,42.5,81891.35,0.0,-0.9969,0.0,0.47517]
[1778453284649,42.5,81915.02,0.0,-0.99679,0.0,0.48987]
[1778453286685,42.5,81895.6,0.0,-0.99688,0.0,0.47778]
[1778453288680,42.5,81896.53,0.0,-0.99688,0.0,0.47835]
[1778453295726,42.5,81896.86,0.0,-0.99688,0.0,0.47856]
[1778453300399,42.5,81906.28,0.0,-0.99683,0.0,0.4844]
[1778453305796,42.5,81908.03,0.0,-0.99683,0.0,0.48549]
[1778453310831,42.5,81906.56,0.0,-0.99683,0.0,0.48457]
[1778453312845,42.5,81901.59,0.0,-0.99686,0.0,0.48045]
[1778453313852,42.5,81892.7,0.0,-0.9969,0.0,0.47498]
[1778453314859,42.5,81886.17,0.0,-0.99693,0.0,0.47099]
[1778453317880,42.5,81880.42,0.0,-0.99695,0.0,0.4675]
[1778453320545,42.5,81885.63,0.0,-0.99693,0.0,0.47066]
[1778453321908,42.5,81890.31,0.0,-0.99691,0.0,0.47351]
[1778453322915,42.5,81890.72,0.0,-0.99691,0.0,0.47376]
[1778453327950,42.5,81893.76,0.0,-0.9969,0.0,0.47563]
[1778453328957,42.5,81903.71,0.0,-0.99685,0.0,0.48176]
[1778453330618,42.5,81913.77,0.0,-0.99681,0.0,0.48804]
[1778453330971,42.5,81913.77,0.0,-0.99681,0.0,0.48804]
[1778453332988,42.5,81919.99,0.0,-0.99678,0.0,0.49195]
[1778453333992,42.5,81923.75,0.0,-0.99676,0.0,0.49433]
[1778453339029,42.5,81922.99,0.0,-0.99676,0.0,0.49385]
[1778453340688,42.5,81917.49,0.0,-0.99679,0.0,0.49038]
[1778453343058,42.5,81915.39,0.0,-0.9968,0.0,0.48905]
[1778453348095,42.5,81920.2,0.0,-0.99678,0.0,0.49208]
[1778453351116,42.5,81927.51,0.0,-0.99674,0.0,0.49672]
[1778453353130,42.5,81928.84,0.0,-0.99674,0.0,0.49757]
[1778453358165,42.5,81927.48,0.0,-0.99674,0.0,0.4967]
[1778453359172,42.5,81914.86,0.0,-0.9968,0.0,0.48872]
[1778453360179,42.5,81914.36,0.0,-0.9968,0.0,0.48841]
[1778453365214,42.5,81915.35,0.0,-0.9968,0.0,0.48903]
[1778453370254,42.5,81915.38,0.0,-0.9968,0.0,0.48905]
[1778453375289,42.5,81923.37,0.0,-0.99677,0.0,0.49304]
[1778453376294,42.5,81925.43,0.0,-0.99676,0.0,0.49434]
[1778453379316,42.5,81920.31,0.0,-0.99678,0.0,0.49111]
[1778453383345,42.5,81931.96,0.0,-0.99673,0.0,0.4985]
[1778453384351,42.5,81935.93,0.0,-0.99671,0.0,0.50104]
[1778453389388,42.5,81937.37,0.0,-0.9967,0.0,0.50197]
[1778453390395,42.5,81945.44,0.0,-0.99667,0.0,0.50718]
[1778453391401,42.5,81948.11,0.0,-0.99665,0.0,0.50891]
[1778453396445,42.5,81952.85,0.0,-0.99663,0.0,0.512]
[1778453397445,42.5,81963.21,0.0,-0.99658,0.0,0.51881]
[1778453398454,42.5,81981.04,0.0,-0.9965,0.0,0.53071]
[1778453399458,42.5,81979.25,0.0,-0.9965,0.0,0.52951]
[1778453401470,42.5,81970.57,0.0,-0.99655,0.0,0.5237]
[1778453402478,42.5,81971.18,0.0,-0.99654,0.0,0.5241]
[1778453407516,42.5,81978.12,0.0,-0.99651,0.0,0.52875]
[1778453408529,42.5,81986.54,0.0,-0.99647,0.0,0.53443]
[1778453409530,42.5,81996.31,0.0,-0.99642,1e-05,0.54109]
[1778453410539,42.5,81998.79,0.0,-0.99641,1e-05,0.54279]
[1778453414576,42.5,81986.19,0.0,-0.99647,0.0,0.53419]
[1778453419616,42.5,81987.33,0.0,-0.99647,0.0,0.53497]
[1778453422639,42.5,81979.51,0.0,-0.9965,0.0,0.52968]
[1778453423650,42.5,81985.14,0.0,-0.99648,0.0,0.53348]
[1778453425665,42.5,81967.44,0.0,-0.99656,0.0,0.52161]
[1778453426668,42.5,81949.08,0.0,-0.99665,0.0,0.50954]
[1778453427669,42.5,81939.42,0.0,-0.9967,0.0,0.50329]
[1778453430691,42.5,81934.31,0.0,-0.99672,0.0,0.5]
[1778453435725,42.5,81932.11,0.0,-0.99674,0.0,0.49754]
[1778453438747,42.5,81921.22,0.0,-0.99679,0.0,0.49063]
[1778453439754,42.5,81916.39,0.0,-0.99681,0.0,0.48759]
[1778453443785,42.5,81908.87,0.0,-0.99684,0.0,0.4829]
[1778453445799,42.5,81902.55,0.0,-0.99687,0.0,0.47898]
[1778453447813,42.5,81911.67,0.0,-0.99683,0.0,0.48464]
[1778453450834,42.5,81919.63,0.0,-0.99679,0.0,0.48963]
[1778453455870,42.5,81922.21,0.0,-0.99678,0.0,0.49126]
[1778453459898,42.5,81927.82,0.0,-0.99676,0.0,0.49481]
[1778453463925,42.5,81921.92,0.0,-0.99678,0.0,0.49107]
[1778453466947,42.5,81912.95,0.0,-0.99682,0.0,0.48544]
[1778453468961,42.5,81908.31,0.0,-0.99684,0.0,0.48255]
[1778453472991,42.5,81894.5,0.0,-0.99691,0.0,0.47404]
[1778453475022,42.5,81886.89,0.0,-0.99694,0.0,0.4694]
[1778453477024,42.5,81883.06,0.0,-0.99696,0.0,0.46708]
[1778453481740,42.5,81877.88,0.0,-0.99698,0.0,0.46396]
[1778453483069,42.5,81875.15,0.0,-0.99699,0.0,0.46232]
[1778453484077,42.5,81860.92,0.0,-0.99705,0.0,0.45387]
[1778453485083,42.5,81852.64,0.0,-0.99708,0.0,0.44901]
[1778453486091,42.5,81851.43,0.0,-0.99709,0.0,0.4483]
[1778453489112,42.5,81845.95,0.0,-0.99711,0.0,0.44511]
[1778453490119,42.5,81832.61,0.0,-0.99717,0.0,0.43744]
[1778453491811,42.5,81826.71,0.0,-0.9972,0.0,0.43313]
[1778453495153,42.5,81824.74,0.0,-0.9972,0.0,0.43201]
[1778453497167,42.5,81811.73,0.0,-0.99726,0.0,0.42472]
[1778453498174,42.5,81808.38,0.0,-0.99727,0.0,0.42285]
[1778453499182,42.5,81817.15,0.0,-0.99723,0.0,0.42774]
[1778453500187,42.5,81832.41,0.0,-0.99717,0.0,0.43637]
[1778453501882,42.5,81827.85,0.0,-0.99719,0.0,0.43377]
[1778453503213,42.5,81826.46,0.0,-0.9972,0.0,0.43299]
[1778453508248,42.5,81829.88,0.0,-0.99718,0.0,0.43493]
[1778453509255,42.5,81835.42,0.0,-0.99716,0.0,0.43808]
[1778453510261,42.5,81837.67,0.0,-0.99715,0.0,0.43937]
[1778453515298,42.5,81833.79,0.0,-0.99717,0.0,0.43715]
[1778453518318,42.5,81829.84,0.0,-0.99718,0.0,0.4349]
[1778453522345,42.5,81835.13,0.0,-0.99716,0.0,0.43792]
[1778453523354,42.5,81853.44,0.0,-0.99709,0.0,0.4485]
[1778453524360,42.5,81855.96,0.0,-0.99708,0.0,0.44997]
[1778453526374,42.5,81850.32,0.0,-0.9971,0.0,0.44668]
[1778453529395,42.5,81856.36,0.0,-0.99707,0.0,0.4502]
[1778453530401,42.5,81857.22,0.0,-0.99707,0.0,0.45071]
[1778453533422,42.5,81865.54,0.0,-0.99704,0.0,0.4556]
[1778453538458,42.5,81867.25,0.0,-0.99703,0.0,0.45662]
[1778453543493,42.5,81871.65,0.0,-0.99701,0.0,0.45923]
[1778453544500,42.5,81871.21,0.0,-0.99701,0.0,0.45897]
[1778453545507,42.5,81878.34,0.0,-0.99698,0.0,0.46323]
[1778453546514,42.5,81877.65,0.0,-0.99698,0.0,0.46282]
[1778453547520,42.5,81888.55,0.0,-0.99694,0.0,0.46939]
[1778453548530,42.5,81894.87,0.0,-0.99691,0.0,0.47324]
[1778453549537,42.5,81898.45,0.0,-0.99689,0.0,0.47543]
[1778453551552,42.5,81901.64,0.0,-0.99689,0.0,0.47637]
[1778453552558,42.5,81910.93,0.0,-0.99685,0.0,0.48211]
[1778453553565,42.5,81914.16,0.0,-0.99683,0.0,0.48412]
[1778453554571,42.5,81897.98,0.0,-0.9969,0.0,0.47412]
[1778453555582,42.5,81899.28,0.0,-0.9969,0.0,0.47492]
[1778453560613,42.5,81897.44,0.0,-0.99691,0.0,0.47379]
[1778453562628,42.5,81897.17,0.0,-0.99691,0.0,0.47363]
[1778453563635,42.5,81911.18,0.0,-0.99684,0.0,0.48226]
[1778453564641,42.5,81911.6,0.0,-0.99684,0.0,0.48253]
[1778453569677,42.5,81912.17,0.0,-0.99684,0.0,0.48288]
[1778453572699,42.5,81906.04,0.0,-0.99687,0.0,0.47908]
[1778453574714,42.5,81915.82,0.0,-0.99682,0.0,0.48516]
[1778453575720,42.5,81921.0,0.0,-0.9968,0.0,0.4884]
[1778453576726,42.5,81923.67,0.0,-0.99679,0.0,0.49008]
[1778453581761,42.5,81930.0,0.0,-0.99676,0.0,0.49408]
[1778453583778,42.5,81936.91,0.0,-0.99673,0.0,0.49848]
[1778453586798,42.5,81953.13,0.0,-0.99665,0.0,0.50894]
[1778453587804,42.5,81960.27,0.0,-0.99662,0.0,0.51361]
[1778453588812,42.5,81972.5,0.0,-0.99656,0.0,0.52168]
[1778453589818,42.5,81979.85,0.0,-0.99652,0.0,0.52658]
[1778453590825,42.5,81984.52,0.0,-0.9965,0.0,0.52972]
[1778453593847,42.5,81998.72,0.0,-0.99643,0.0,0.53936]
[1778453594857,42.5,81997.6,0.0,-0.99644,0.0,0.53859]
[1778453595860,42.5,81989.49,0.0,-0.99648,0.0,0.53308]
[1778453596869,42.5,81999.34,0.0,-0.99643,0.0,0.53978]
[1778453597876,42.5,82002.41,0.0,-0.99641,1e-05,0.54189]
[1778453599889,42.5,82005.54,0.0,-0.9964,1e-05,0.54404]
[1778453600895,42.5,82011.57,0.0,-0.99637,1e-05,0.54821]
[1778453602911,42.5,81991.94,0.0,-0.99646,0.0,0.53474]
[1778453603916,42.5,81987.55,0.0,-0.99649,0.0,0.53176]
[1778453604924,42.5,81985.25,0.0,-0.9965,0.0,0.53021]
[1778453608953,42.5,81990.47,0.0,-0.99647,0.0,0.53374]
[1778453610967,42.5,81999.47,0.0,-0.99643,0.0,0.53987]
[1778453611972,42.5,82000.15,0.0,-0.99643,0.0,0.53921]
[1778453617008,42.5,82001.72,0.0,-0.99642,1e-05,0.54028]
[1778453621038,42.5,82013.21,0.0,-0.99636,1e-05,0.5482]
[1778453622044,42.5,82013.67,0.0,-0.99636,1e-05,0.54852]
[1778453623052,42.5,82023.79,0.0,-0.99631,1e-05,0.55558]
[1778453624059,42.5,82021.89,0.0,-0.99632,1e-05,0.55425]
[1778453629096,42.5,82016.83,0.0,-0.99635,1e-05,0.55072]
[1778453634135,42.5,82017.06,0.0,-0.99635,1e-05,0.55088]
[1778453635139,42.5,82038.62,0.0,-0.99623,1e-05,0.56607]
[1778453636143,42.5,82054.94,0.0,-0.99615,1e-05,0.5778]
[1778453637861,42.5,82063.69,0.0,-0.9961,1e-05,0.58418]
[1778453639164,42.5,82064.72,0.0,-0.99609,1e-05,0.58493]
[1778453642189,42.5,82057.63,0.0,-0.99613,1e-05,0.57976]
[1778453643195,42.5,82056.74,0.0,-0.99614,1e-05,0.57911]
[1778453647931,42.5,82052.22,0.0,-0.99616,1e-05,0.57583]
[1778453651251,42.5,82032.4,0.0,-0.99627,1e-05,0.56165]
[1778453652258,42.5,82020.55,0.0,-0.99633,1e-05,0.55331]
[1778453653266,42.5,82026.5,0.0,-0.9963,1e-05,0.55749]
[1778453654272,42.5,82027.22,0.0,-0.99629,1e-05,0.55799]
[1778453659308,42.5,82021.41,0.0,-0.99632,1e-05,0.55391]
[1778453661322,42.5,82013.26,0.0,-0.99636,1e-05,0.54824]
[1778453662328,42.5,82014.46,0.0,-0.99636,1e-05,0.54907]
[1778453668079,42.5,82008.72,0.0,-0.99639,1e-05,0.54509]
[1778453672406,42.5,81999.57,0.0,-0.99644,0.0,0.53768]
[1778453673413,42.5,81999.65,0.0,-0.99644,0.0,0.53774]
[1778453674417,42.5,82006.82,0.0,-0.9964,1e-05,0.54265]
[1778453675424,42.5,82012.49,0.0,-0.99638,1e-05,0.54656]
[1778453676432,42.5,82020.03,0.0,-0.99634,1e-05,0.5518]
[1778453677439,42.5,82020.41,0.0,-0.99634,1e-05,0.55207]
[1778453682477,42.5,82017.85,0.0,-0.99635,1e-05,0.55028]
[1778453684487,42.5,82032.76,0.0,-0.99627,1e-05,0.56074]
[1778453685494,42.5,82031.96,0.0,-0.99628,1e-05,0.56018]
[1778453690529,42.5,82022.18,0.0,-0.99633,1e-05,0.5533]
[1778453691536,42.5,82020.2,0.0,-0.99634,1e-05,0.55192]
[1778453692543,42.5,82007.57,0.0,-0.9964,1e-05,0.54317]
[1778453693550,42.5,82015.58,0.0,-0.99636,1e-05,0.5487]
[1778453694557,42.5,82015.99,0.0,-0.99636,1e-05,0.54899]
[1778453699592,42.5,82013.41,0.0,-0.99637,1e-05,0.5472]
[1778453705635,42.5,82013.9,0.0,-0.99637,1e-05,0.54754]
[1778453710673,42.5,82019.91,0.0,-0.99634,1e-05,0.55172]
[1778453711680,42.5,82020.86,0.0,-0.99633,1e-05,0.55238]
[1778453713691,42.5,82027.5,0.0,-0.9963,1e-05,0.55703]
[1778453718725,42.5,82026.9,0.0,-0.9963,1e-05,0.55661]
[1778453723760,42.5,82027.04,0.0,-0.9963,1e-05,0.55671]
[1778453725773,42.5,82038.2,0.0,-0.99624,1e-05,0.5646]
[1778453726781,42.5,82042.56,0.0,-0.99622,1e-05,0.56771]
[1778453727788,42.5,82052.97,0.0,-0.99617,1e-05,0.57519]
[1778453728796,42.5,82055.1,0.0,-0.99615,1e-05,0.57673]
[1778453733830,42.5,82058.29,0.0,-0.99614,1e-05,0.57786]
[1778453736851,42.5,82062.85,0.0,-0.99612,1e-05,0.58117]
[1778453739872,42.5,82070.1,0.0,-0.99608,1e-05,0.58648]
[1778453740879,42.5,82071.5,0.0,-0.99607,1e-05,0.58751]
[1778453745921,42.5,82083.71,0.0,-0.99601,1e-05,0.59656]
[1778453746927,42.5,82090.27,0.0,-0.99597,1e-05,0.60146]
[1778453747935,42.5,82091.87,0.0,-0.99596,1e-05,0.60267]
[1778453748939,42.5,82104.67,0.0,-0.99589,1e-05,0.61236]
[1778453749971,42.5,82115.67,0.0,-0.99583,1e-05,0.6208]
[1778453750956,42.5,82130.28,0.0,-0.99574,1e-05,0.63215]
[1778453751971,42.5,82136.08,0.0,-0.99571,1e-05,0.63671]
[1778453752969,42.5,82123.91,0.0,-0.99578,1e-05,0.62718]
[1778453754983,42.5,82124.84,0.0,-0.99577,1e-05,0.6279]
[1778453755990,42.5,82119.84,0.0,-0.9958,1e-05,0.62402]
[1778453756998,42.5,82103.61,0.0,-0.9959,1e-05,0.61155]
[1778453758005,42.5,82104.18,0.0,-0.99589,1e-05,0.61199]
[1778453761028,42.5,82106.09,0.0,-0.99588,1e-05,0.61344]
[1778453762035,42.5,82109.76,0.0,-0.99586,1e-05,0.61625]
[1778453763049,42.5,82097.79,0.0,-0.99593,1e-05,0.60713]
[1778453764050,42.5,82081.45,0.0,-0.99602,1e-05,0.59487]
[1778453765058,42.5,82072.01,0.0,-0.99607,1e-05,0.58789]
[1778453766064,42.5,82063.21,0.0,-0.99612,1e-05,0.58144]
[1778453768078,42.5,82070.03,0.0,-0.99608,1e-05,0.58643]
[1778453770092,42.5,82074.61,0.0,-0.99606,1e-05,0.5898]
[1778453771099,42.5,82084.6,0.0,-0.996,1e-05,0.59722]
[1778453772106,42.5,82089.5,0.0,-0.99597,1e-05,0.60089]
[1778453777141,42.5,82077.23,0.0,-0.99604,1e-05,0.59174]
[1778453778148,42.5,82071.61,0.0,-0.99607,1e-05,0.58759]
[1778453779155,42.5,82070.97,0.0,-0.99608,1e-05,0.58712]
[1778453781187,42.5,82065.07,0.0,-0.99611,1e-05,0.58279]
[1778453782189,42.5,82056.22,0.0,-0.99616,1e-05,0.57636]
[1778453783193,42.5,82031.72,0.0,-0.99628,1e-05,0.55885]
[1778453784220,42.5,82023.84,0.0,-0.99633,1e-05,0.55331]
[1778453785204,42.5,82034.92,0.0,-0.99627,1e-05,0.56111]
[1778453787218,42.5,82031.62,0.0,-0.99629,1e-05,0.55878]
[1778453792254,42.5,82044.34,0.0,-0.99623,1e-05,0.56663]
[1778453793261,42.5,82045.59,0.0,-0.99622,1e-05,0.56753]
[1778453795274,42.5,82051.6,0.0,-0.99619,1e-05,0.57184]
[1778453799036,42.5,82063.99,0.0,-0.99612,1e-05,0.58081]
[1778453799303,42.5,82063.99,0.0,-0.99612,1e-05,0.58081]
[1778453801318,42.5,82075.09,0.0,-0.99606,1e-05,0.58895]
[1778453806354,42.5,82071.91,0.0,-0.99608,1e-05,0.58661]
[1778453811389,42.5,82071.71,0.0,-0.99608,1e-05,0.58646]
[1778453814413,42.5,82082.17,0.0,-0.99602,1e-05,0.59419]
[1778453815418,42.5,82099.82,0.0,-0.99593,1e-05,0.60744]
[1778453816429,42.5,82129.77,0.0,-0.99575,1e-05,0.63048]
[1778453817432,42.5,82134.63,0.0,-0.99573,1e-05,0.63429]
[1778453819186,42.5,82142.99,0.0,-0.99568,1e-05,0.64089]
[1778453820453,42.5,82142.89,0.0,-0.99568,1e-05,0.64081]
[1778453822468,42.5,82132.96,0.0,-0.99573,1e-05,0.63298]
[1778453823474,42.5,82123.53,0.0,-0.99579,1e-05,0.62562]
[1778453824482,42.5,82113.9,0.0,-0.99585,1e-05,0.61818]
[1778453825488,42.5,82115.63,0.0,-0.99584,1e-05,0.61951]
[1778453826495,42.5,82125.69,0.0,-0.99578,1e-05,0.6273]
[1778453827503,42.5,82129.23,0.0,-0.99576,1e-05,0.63006]
[1778453831530,42.5,82122.56,0.0,-0.9958,1e-05,0.62487]
[1778453832537,42.5,82122.42,0.0,-0.9958,1e-05,0.62476]
[1778453833544,42.5,82114.29,0.0,-0.99584,1e-05,0.61848]
[1778453834551,42.5,82110.11,0.0,-0.99587,1e-05,0.61527]
[1778453836575,42.5,82104.05,0.0,-0.9959,1e-05,0.61065]
[1778453838589,42.5,82099.6,0.0,-0.99593,1e-05,0.60727]
[1778453843623,42.5,82085.49,0.0,-0.996,1e-05,0.59666]
[1778453844631,42.5,82079.02,0.0,-0.99604,1e-05,0.59186]
[1778453845639,42.5,82073.97,0.0,-0.99607,1e-05,0.58812]
[1778453849666,42.5,82081.36,0.0,-0.99603,1e-05,0.59359]
[1778453850673,42.5,82075.74,0.0,-0.99606,1e-05,0.58943]
[1778453851679,42.5,82076.27,0.0,-0.99606,1e-05,0.58861]
[1778453852688,42.5,82063.64,0.0,-0.99613,1e-05,0.57936]
[1778453853694,42.5,82060.54,0.0,-0.99615,1e-05,0.57711]
[1778453857733,42.5,82052.13,0.0,-0.99619,1e-05,0.57104]
[1778453858741,42.5,82033.4,0.0,-0.99629,1e-05,0.55771]
[1778453859747,42.5,82030.59,0.0,-0.99631,1e-05,0.55573]
[1778453861761,42.5,82038.04,0.0,-0.99627,1e-05,0.56099]
[1778453866798,42.5,82038.6,0.0,-0.99626,1e-05,0.56138]
[1778453867803,42.5,82030.22,0.0,-0.99631,1e-05,0.55547]
[1778453868812,42.5,82026.99,0.0,-0.99632,1e-05,0.55321]
[1778453870823,42.5,82039.33,0.0,-0.99626,1e-05,0.5619]
[1778453871832,42.5,82039.57,0.0,-0.99626,1e-05,0.56207]
[1778453876871,42.5,82046.72,0.0,-0.99622,1e-05,0.56716]
[1778453881908,42.5,82045.3,0.0,-0.99623,1e-05,0.56615]
[1778453883940,42.5,82040.01,0.0,-0.99626,1e-05,0.56238]
[1778453884947,42.5,82051.8,0.0,-0.99619,1e-05,0.5708]
[1778453885955,42.5,82044.12,0.0,-0.99624,1e-05,0.56531]
[1778453890990,42.5,82035.84,0.0,-0.99628,1e-05,0.55943]
[1778453891996,42.5,82043.21,0.0,-0.99624,1e-05,0.56466]
[1778453894010,42.5,82021.44,0.0,-0.99635,1e-05,0.54934]
[1778453895019,42.5,82015.77,0.0,-0.99638,1e-05,0.54541]
[1778453897031,42.5,82009.58,0.0,-0.99641,1e-05,0.54115]
[1778453901059,42.5,82021.08,0.0,-0.99635,1e-05,0.54909]
[1778453903073,42.5,82014.41,0.0,-0.99639,1e-05,0.54447]
[1778453908108,42.5,82015.01,0.0,-0.99639,1e-05,0.54489]
[1778453909115,42.5,82010.03,0.0,-0.99641,1e-05,0.54146]
[1778453914154,42.5,82013.16,0.0,-0.9964,1e-05,0.54247]
[1778453919187,42.5,82009.98,0.0,-0.99642,1e-05,0.54029]
[1778453924221,42.5,82009.36,0.0,-0.99642,1e-05,0.53986]
[1778453927241,42.5,82002.44,0.0,-0.99646,0.0,0.53514]
[1778453928250,42.5,82007.77,0.0,-0.99643,1e-05,0.53878]
[1778453929257,42.5,82007.93,0.0,-0.99643,1e-05,0.53888]
[1778453930263,42.5,82018.33,0.0,-0.99638,1e-05,0.54604]
[1778453931274,42.5,82018.89,0.0,-0.99637,1e-05,0.54643]
[1778453936305,42.5,82009.82,0.0,-0.99642,1e-05,0.54018]
[1778453937313,42.5,82011.58,0.0,-0.99641,1e-05,0.54139]
[1778453939327,42.5,82004.55,0.0,-0.99645,0.0,0.53658]
[1778453940334,42.5,82003.03,0.0,-0.99645,0.0,0.53554]
[1778453942350,42.5,82015.64,0.0,-0.99639,1e-05,0.54418]
[1778453943355,42.5,82016.52,0.0,-0.99638,1e-05,0.54479]
[1778453948390,42.5,82012.27,0.0,-0.99641,1e-05,0.54186]
[1778453949397,42.5,82005.7,0.0,-0.99644,0.0,0.53736]
[1778453950404,42.5,82008.92,0.0,-0.99642,1e-05,0.53956]
[1778453952418,42.5,82013.09,0.0,-0.9964,1e-05,0.54242]
[1778453955438,42.5,82007.17,0.0,-0.99643,0.0,0.53836]
[1778453957454,42.5,82008.56,0.0,-0.99643,1e-05,0.53932]
[1778453961484,42.5,81988.99,0.0,-0.99652,0.0,0.52606]
[1778453962490,42.5,81985.39,0.0,-0.99654,0.0,0.52365]
[1778453964503,42.5,81983.26,0.0,-0.99655,0.0,0.52223]
[1778453970269,42.5,81986.61,0.0,-0.99653,0.0,0.52447]
[1778453971554,42.5,81992.3,0.0,-0.99651,0.0,0.52717]
[1778453972561,42.5,81992.08,0.0,-0.99651,0.0,0.52702]
[1778453977596,42.5,81987.98,0.0,-0.99653,0.0,0.52428]
[1778453978604,42.5,81978.57,0.0,-0.99658,0.0,0.51802]
[1778453980346,42.5,81976.72,0.0,-0.99659,0.0,0.5168]
[1778453982634,42.5,81971.54,0.0,-0.99661,0.0,0.51339]
[1778453985655,42.5,81958.09,0.0,-0.99668,0.0,0.50462]
[1778453986662,42.5,81955.89,0.0,-0.99669,0.0,0.5032]
[1778453990416,42.5,82000.86,0.0,-0.99647,0.0,0.53294]
[1778453991697,42.5,82004.97,0.0,-0.99645,0.0,0.53574]
[1778453993711,42.5,82007.32,0.0,-0.99644,0.0,0.53734]
[1778453996738,42.5,82013.6,0.0,-0.99641,1e-05,0.54164]
[1778454000487,42.5,82019.89,0.0,-0.99638,1e-05,0.54598]
[1778454001767,42.5,82026.73,0.0,-0.99634,1e-05,0.55073]
[1778454002789,42.5,82047.31,0.0,-0.99623,1e-05,0.56524]
[1778454003800,42.5,82055.07,0.0,-0.99619,1e-05,0.57079]
[1778454004809,42.5,82077.4,0.0,-0.99607,1e-05,0.58703]
[1778454005885,42.5,82101.39,0.0,-0.99594,1e-05,0.60492]
[1778454006851,42.5,82146.43,0.0,-0.99568,1e-05,0.63975]
[1778454007848,42.5,82207.23,0.0,-0.99531,1e-05,0.68946]
[1778454008854,42.5,82214.63,0.0,-0.99526,1e-05,0.69573]
[1778454009864,42.5,82226.45,0.0,-0.99518,1e-05,0.70584]
[1778454010865,42.5,82233.52,0.0,-0.99514,1e-05,0.71195]
[1778454011873,42.5,82234.98,0.0,-0.99513,1e-05,0.71321]
[1778454012878,42.5,82242.99,0.0,-0.99507,1e-05,0.7202]
[1778454013887,42.5,82241.64,0.0,-0.99508,1e-05,0.71902]
[1778454016915,42.5,82223.21,0.0,-0.9952,1e-05,0.70306]
[1778454017927,42.5,82192.7,0.0,-0.9954,1e-05,0.6773]
[1778454018932,42.5,82182.35,0.0,-0.99546,1e-05,0.66874]
[1778454019942,42.5,82169.75,0.0,-0.99554,1e-05,0.65845]
[1778454020944,42.5,82151.83,0.0,-0.99565,1e-05,0.64404]
[1778454021950,42.5,82136.81,0.0,-0.99574,1e-05,0.63217]
[1778454022958,42.5,82125.6,0.0,-0.9958,1e-05,0.62344]
[1778454023964,42.5,82118.43,0.0,-0.99584,1e-05,0.6179]
[1778454024980,42.5,82121.97,0.0,-0.99582,1e-05,0.62063]
[1778454025982,42.5,82110.85,0.0,-0.99589,1e-05,0.6121]
[1778454026986,42.5,82100.1,0.0,-0.99595,1e-05,0.60395]
[1778454027993,42.5,82094.43,0.0,-0.99598,1e-05,0.59968]
[1778454029000,42.5,82091.57,0.0,-0.996,1e-05,0.59754]
[1778454033051,42.5,82082.15,0.0,-0.99606,1e-05,0.58933]
[1778454034079,42.5,82070.49,0.0,-0.99612,1e-05,0.58077]
[1778454035084,42.5,82060.4,0.0,-0.99617,1e-05,0.57344]
[1778454036119,42.5,82065.79,0.0,-0.99614,1e-05,0.57735]
[1778454037137,42.5,82095.39,0.0,-0.99598,1e-05,0.59918]
[1778454038134,42.5,82108.49,0.0,-0.99591,1e-05,0.60906]
[1778454039141,42.5,82100.4,0.0,-0.99595,1e-05,0.60294]
[1778454040151,42.5,82101.07,0.0,-0.99595,1e-05,0.60344]
[1778454041157,42.5,82118.28,0.0,-0.99585,1e-05,0.61654]
[1778454042163,42.5,82119.95,0.0,-0.99584,1e-05,0.61782]
[1778454046229,42.5,82127.6,0.0,-0.9958,1e-05,0.62372]
[1778454047224,42.5,82154.72,0.0,-0.99564,1e-05,0.64505]
[1778454048231,42.5,82181.86,0.0,-0.99548,1e-05,0.66701]
[1778454049237,42.5,82184.92,0.0,-0.99546,1e-05,0.66952]
[1778454052265,42.5,82160.3,0.0,-0.99561,1e-05,0.64951]
[1778454053268,42.5,82173.65,0.0,-0.99553,1e-05,0.6603]
[1778454054272,42.5,82178.37,0.0,-0.9955,1e-05,0.66415]
[1778454056300,42.5,82190.3,0.0,-0.99542,1e-05,0.67396]
[1778454057308,42.5,82203.53,0.0,-0.99534,1e-05,0.68499]
[1778454058308,42.5,82182.2,0.0,-0.99547,1e-05,0.66729]
[1778454059320,42.5,82181.02,0.0,-0.99548,1e-05,0.66632]
[1778454062336,42.5,82171.68,0.0,-0.99554,1e-05,0.6587]
[1778454063342,42.5,82165.36,0.0,-0.99558,1e-05,0.65359]
[1778454064357,42.5,82163.0,0.0,-0.99559,1e-05,0.65168]
[1778454065361,42.5,82189.55,0.0,-0.99543,1e-05,0.67334]
[1778454066370,42.5,82195.51,0.0,-0.99539,1e-05,0.67829]
[1778454067375,42.5,82200.57,0.0,-0.99536,1e-05,0.68251]
[1778454068382,42.5,82194.77,0.0,-0.9954,1e-05,0.67767]
[1778454069389,42.5,82181.38,0.0,-0.99548,1e-05,0.66661]
[1778454070397,42.5,82165.62,0.0,-0.99557,1e-05,0.65379]
[1778454071403,42.5,82162.03,0.0,-0.9956,1e-05,0.6509]
[1778454075430,42.5,82162.16,0.0,-0.9956,1e-05,0.65101]
[1778454079459,42.5,82142.49,0.0,-0.99571,1e-05,0.63536]
[1778454080466,42.5,82142.57,0.0,-0.99571,1e-05,0.63542]
[1778454081475,42.5,82149.2,0.0,-0.99567,1e-05,0.64066]
[1778454082480,42.5,82142.69,0.0,-0.99571,1e-05,0.63552]
[1778454083488,42.5,82138.81,0.0,-0.99573,1e-05,0.63247]
[1778454084496,42.5,82120.57,0.0,-0.99584,1e-05,0.6183]
[1778454085502,42.5,82108.45,0.0,-0.99591,1e-05,0.60903]
[1778454086508,42.5,82101.93,0.0,-0.99595,1e-05,0.60409]
[1778454087516,42.5,82098.71,0.0,-0.99596,1e-05,0.60167]
[1778454090539,42.5,82116.98,0.0,-0.99586,1e-05,0.61554]
[1778454091546,42.5,82124.33,0.0,-0.99583,1e-05,0.61994]
[1778454092554,42.5,82123.34,0.0,-0.99583,1e-05,0.61917]
[1778454093562,42.5,82141.62,0.0,-0.99573,1e-05,0.63339]
[1778454094566,42.5,82151.37,0.0,-0.99567,1e-05,0.64109]
[1778454095573,42.5,82150.4,0.0,-0.99567,1e-05,0.64032]
[1778454100608,42.5,82145.46,0.0,-0.9957,1e-05,0.63642]
[1778454101616,42.5,82148.72,0.0,-0.99568,1e-05,0.63899]
[1778454102643,42.5,82156.68,0.0,-0.99564,1e-05,0.64532]
[1778454103631,42.5,82161.8,0.0,-0.99561,1e-05,0.64942]
[1778454104638,42.5,82169.51,0.0,-0.99556,1e-05,0.65563]
[1778454105645,42.5,82169.63,0.0,-0.99556,1e-05,0.65572]
[1778454110685,42.5,82174.75,0.0,-0.99553,1e-05,0.65988]
[1778454111688,42.5,82177.11,0.0,-0.99551,1e-05,0.6618]
[1778454112697,42.5,82185.65,0.0,-0.99546,1e-05,0.66879]
[1778454113701,42.5,82195.27,0.0,-0.9954,1e-05,0.67675]
[1778454114709,42.5,82203.05,0.0,-0.99535,1e-05,0.68324]
[1778454115715,42.5,82200.57,0.0,-0.99537,1e-05,0.68116]
[1778454118738,42.5,82195.85,0.0,-0.9954,1e-05,0.67723]
[1778454123775,42.5,82195.13,0.0,-0.9954,1e-05,0.67663]
[1778454126797,42.5,82200.7,0.0,-0.99537,1e-05,0.68127]
[1778454127802,42.5,82220.78,0.0,-0.99524,1e-05,0.69822]
[1778454129877,42.5,82229.41,0.0,-0.99518,1e-05,0.70562]
[1778454131523,42.5,82272.54,0.0,-0.99489,1e-05,0.74357]
[1778454132904,42.5,82336.98,0.0,-0.99443,1e-05,0.80347]
[1778454133916,42.5,82348.48,0.0,-0.99435,1e-05,0.81457]
[1778454134924,42.5,82360.47,0.0,-0.99426,1e-05,0.82629]
[1778454135929,42.5,82346.42,0.0,-0.99436,1e-05,0.81258]
[1778454136946,42.5,82348.51,0.0,-0.99435,1e-05,0.8146]
[1778454137950,42.5,82334.48,0.0,-0.99445,1e-05,0.80107]
[1778454138959,42.5,82320.17,0.0,-0.99456,1e-05,0.78747]
[1778454139970,42.5,82306.94,0.0,-0.99465,1e-05,0.77506]
[1778454141618,42.5,82297.69,0.0,-0.99472,1e-05,0.76649]
[1778454142992,42.5,82289.77,0.0,-0.99477,1e-05,0.75921]
[1778454144001,42.5,82286.88,0.0,-0.99479,1e-05,0.75657]
[1778454145037,42.5,82301.05,0.0,-0.99469,1e-05,0.76959]
[1778454146019,42.5,82331.16,0.0,-0.99448,1e-05,0.7979]
[1778454147027,42.5,82352.1,0.0,-0.99432,1e-05,0.8181]
[1778454148033,42.5,82350.04,0.0,-0.99434,1e-05,0.81609]
[1778454149041,42.5,82344.85,0.0,-0.99438,1e-05,0.81106]
[1778454150047,42.5,82341.65,0.0,-0.9944,1e-05,0.80796]
[1778454153072,42.5,82340.31,0.0,-0.99442,1e-05,0.80514]
[1778454154083,42.5,82300.31,0.0,-0.99471,1e-05,0.76743]
[1778454155087,42.5,82293.76,0.0,-0.99476,1e-05,0.7614]
[1778454156093,42.5,82295.91,0.0,-0.99474,1e-05,0.76338]
[1778454157100,42.5,82289.23,0.0,-0.99479,1e-05,0.75725]
[1778454158107,42.5,82300.07,0.0,-0.99471,1e-05,0.76721]
[1778454159115,42.5,82307.46,0.0,-0.99466,1e-05,0.77406]
[1778454160122,42.5,82307.11,0.0,-0.99466,1e-05,0.77374]
[1778454165157,42.5,82299.59,0.0,-0.99471,1e-05,0.76677]
[1778454166164,42.5,82287.88,0.0,-0.9948,1e-05,0.75602]
[1778454167171,42.5,82278.9,0.0,-0.99486,1e-05,0.74786]
[1778454168178,42.5,82282.81,0.0,-0.99483,1e-05,0.75141]
[1778454170193,42.5,82277.26,0.0,-0.99487,1e-05,0.74638]
[1778454172207,42.5,82267.79,0.0,-0.99494,1e-05,0.73788]
[1778454173215,42.5,82272.07,0.0,-0.99491,1e-05,0.74171]
[1778454175232,42.5,82278.59,0.0,-0.99486,1e-05,0.74758]
[1778454176235,42.5,82327.48,0.0,-0.99451,1e-05,0.79288]
[1778454177243,42.5,82343.18,0.0,-0.9944,1e-05,0.80791]
[1778454178250,42.5,82342.04,0.0,-0.99441,1e-05,0.80681]
[1778454179256,42.5,82351.04,0.0,-0.99434,1e-05,0.81552]
[1778454180266,42.5,82354.13,0.0,-0.99432,1e-05,0.81853]
[1778454181276,42.5,82343.33,0.0,-0.9944,1e-05,0.80805]
[1778454182278,42.5,82346.02,0.0,-0.99438,1e-05,0.81065]
[1778454183297,42.5,82338.07,0.0,-0.99444,1e-05,0.80299]
[1778454184296,42.5,82333.52,0.0,-0.99447,1e-05,0.79864]
[1778454186312,42.5,82336.22,0.0,-0.99445,1e-05,0.80122]
[1778454188325,42.5,82315.26,0.0,-0.9946,1e-05,0.78135]
[1778454189331,42.5,82298.47,0.0,-0.99472,1e-05,0.76573]
[1778454194366,42.5,82299.59,0.0,-0.99471,1e-05,0.76677]
[1778454195373,42.5,82309.92,0.0,-0.99464,1e-05,0.77635]
[1778454196380,42.5,82314.91,0.0,-0.99461,1e-05,0.78102]
[1778454197389,42.5,82315.95,0.0,-0.9946,1e-05,0.782]
[1778454199405,42.5,82308.33,0.0,-0.99465,1e-05,0.77487]
[1778454200410,42.5,82308.7,0.0,-0.99465,1e-05,0.77522]
[1778454201417,42.5,82301.93,0.0,-0.9947,1e-05,0.76893]
[1778454202424,42.5,82301.98,0.0,-0.9947,1e-05,0.76898]
[1778454204451,42.5,82310.25,0.0,-0.99464,1e-05,0.77666]
[1778454205456,42.5,82315.72,0.0,-0.9946,1e-05,0.78178]
[1778454206474,42.5,82327.73,0.0,-0.99451,1e-05,0.79312]
[1778454207474,42.5,82323.76,0.0,-0.99454,1e-05,0.78936]
[1778454208481,42.5,82315.46,0.0,-0.9946,1e-05,0.78154]
[1778454209487,42.5,82316.06,0.0,-0.9946,1e-05,0.7821]
[1778454210501,42.5,82326.06,0.0,-0.99452,1e-05,0.79154]
[1778454211503,42.5,82322.92,0.0,-0.99456,1e-05,0.78706]
[1778454213517,42.5,82314.58,0.0,-0.99462,1e-05,0.77922]
[1778454217545,42.5,82311.95,0.0,-0.99464,1e-05,0.77676]
[1778454218553,42.5,82306.91,0.0,-0.99467,1e-05,0.77207]
[1778454219575,42.5,82306.88,0.0,-0.99467,1e-05,0.77204]
[1778454224596,42.5,82306.35,0.0,-0.99468,1e-05,0.77155]
[1778454225622,42.5,82312.6,0.0,-0.99463,1e-05,0.77737]
[1778454226613,42.5,82291.49,0.0,-0.99478,1e-05,0.75786]
[1778454227630,42.5,82264.13,0.0,-0.99497,1e-05,0.73318]
[1778454228627,42.5,82262.0,0.0,-0.99498,1e-05,0.73129]
[1778454229634,42.5,82244.46,0.0,-0.9951,1e-05,0.71587]
[1778454230641,42.5,82237.45,0.0,-0.99515,1e-05,0.70978]
[1778454231647,42.5,82238.97,0.0,-0.99514,1e-05,0.71109]
[1778454233662,42.5,82229.13,0.0,-0.9952,1e-05,0.70261]
[1778454234671,42.5,82217.18,0.0,-0.99528,1e-05,0.69242]
[1778454235676,42.5,82216.17,0.0,-0.99529,1e-05,0.69156]
[1778454237690,42.5,82224.44,0.0,-0.99523,1e-05,0.6986]
[1778454240714,42.5,82218.53,0.0,-0.99527,1e-05,0.69356]
[1778454242728,42.5,82227.45,0.0,-0.99521,1e-05,0.70117]
[1778454243735,42.5,82234.96,0.0,-0.99516,1e-05,0.70763]
[1778454245750,42.5,82232.43,0.0,-0.99518,1e-05,0.70545]
[1778454246760,42.5,82237.81,0.0,-0.99515,1e-05,0.71009]
[1778454251793,42.5,82236.19,0.0,-0.99516,1e-05,0.70869]
[1778454252805,42.5,82230.28,0.0,-0.9952,1e-05,0.7036]
[1778454254815,42.5,82222.97,0.0,-0.99524,1e-05,0.69734]
[1778454255824,42.5,82217.98,0.0,-0.99528,1e-05,0.6931]
[1778454259857,42.5,82210.85,0.0,-0.99532,1e-05,0.68707]
[1778454260866,42.5,82205.25,0.0,-0.99536,1e-05,0.68237]
[1778454262878,42.5,82224.38,0.0,-0.99523,1e-05,0.69854]
[1778454264893,42.5,82230.05,0.0,-0.9952,1e-05,0.7034]
[1778454269928,42.5,82230.07,0.0,-0.9952,1e-05,0.70342]
[1778454272593,42.5,82249.84,0.0,-0.99508,1e-05,0.71916]
[1778454272953,42.5,82249.84,0.0,-0.99508,1e-05,0.71916]
[1778454273960,42.5,82241.33,0.0,-0.99513,1e-05,0.71174]
[1778454277992,42.5,82218.95,0.0,-0.99528,1e-05,0.69255]
[1778454280010,42.5,82227.48,0.0,-0.99522,1e-05,0.69981]
[1778454281012,42.5,82238.81,0.0,-0.99515,1e-05,0.70956]
[1778454283027,42.5,82243.05,0.0,-0.99512,1e-05,0.71324]
[1778454284033,42.5,82247.7,0.0,-0.99509,1e-05,0.71729]
[1778454286047,42.5,82252.3,0.0,-0.99506,1e-05,0.72131]
[1778454288062,42.5,82256.35,0.0,-0.99503,1e-05,0.72488]
[1778454289068,42.5,82247.84,0.0,-0.99509,1e-05,0.71741]
[1778454294104,42.5,82244.99,0.0,-0.99511,1e-05,0.71493]
[1778454297137,42.5,82231.88,0.0,-0.99519,1e-05,0.70359]
[1778454298140,42.5,82219.12,0.0,-0.99528,1e-05,0.6927]
[1778454302806,42.5,82238.15,0.0,-0.99515,1e-05,0.70899]
[1778454304182,42.5,82247.43,0.0,-0.99509,1e-05,0.71705]
[1778454309217,42.5,82259.93,0.0,-0.99501,1e-05,0.72804]
[1778454310225,42.5,82259.91,0.0,-0.99501,1e-05,0.72802]
[1778454312876,42.5,82276.25,0.0,-0.9949,1e-05,0.74259]
[1778454315260,42.5,82263.96,0.0,-0.99498,1e-05,0.73161]
[1778454316267,42.5,82254.72,0.0,-0.99504,1e-05,0.72344]
[1778454317275,42.5,82251.23,0.0,-0.99507,1e-05,0.72038]
[1778454320295,42.5,82257.93,0.0,-0.99502,1e-05,0.72627]
[1778454321302,42.5,82265.01,0.0,-0.99497,1e-05,0.73254]
[1778454322952,42.5,82269.7,0.0,-0.99494,1e-05,0.73672]
[1778454324323,42.5,82275.0,0.0,-0.99491,1e-05,0.74146]
[1778454325333,42.5,82277.89,0.0,-0.99489,1e-05,0.74406]
[1778454327344,42.5,82289.62,0.0,-0.9948,1e-05,0.75469]
[1778454328351,42.5,82293.68,0.0,-0.99478,1e-05,0.7584]
[1778454329358,42.5,82282.78,0.0,-0.99485,1e-05,0.74848]
[1778454330365,42.5,82281.83,0.0,-0.99486,1e-05,0.74762]
[1778454335400,42.5,82282.23,0.0,-0.99487,1e-05,0.74653]
[1778454337414,42.5,82288.47,0.0,-0.99482,1e-05,0.75219]
[1778454338423,42.5,82299.03,0.0,-0.99475,1e-05,0.76184]
[1778454339430,42.5,82307.48,0.0,-0.99469,1e-05,0.76963]
[1778454340436,42.5,82320.44,0.0,-0.9946,1e-05,0.78172]
[1778454341443,42.5,82320.84,0.0,-0.99459,1e-05,0.7821]
[1778454342449,42.5,82345.22,0.0,-0.99441,1e-05,0.80528]
[1778454343457,42.5,82344.58,0.0,-0.99442,1e-05,0.80466]
[1778454344464,42.5,82336.43,0.0,-0.99448,1e-05,0.79686]
[1778454345471,42.5,82332.8,0.0,-0.99451,1e-05,0.7934]
[1778454350507,42.5,82322.56,0.0,-0.99458,1e-05,0.78371]
[1778454351516,42.5,82317.83,0.0,-0.99461,1e-05,0.77927]
[1778454352522,42.5,82317.25,0.0,-0.99462,1e-05,0.77873]
[1778454353542,42.5,82308.98,0.0,-0.99468,1e-05,0.77102]
[1778454354546,42.5,82304.74,0.0,-0.99471,1e-05,0.7671]
[1778454355553,42.5,82295.52,0.0,-0.99477,1e-05,0.75862]
[1778454356560,42.5,82290.17,0.0,-0.99481,1e-05,0.75373]
[1778454357567,42.5,82287.65,0.0,-0.99483,1e-05,0.75144]
[1778454360587,42.5,82285.51,0.0,-0.99484,1e-05,0.7495]
[1778454362606,42.5,82296.24,0.0,-0.99477,1e-05,0.75928]
[1778454363610,42.5,82293.73,0.0,-0.99479,1e-05,0.75698]
[1778454364615,42.5,82306.42,0.0,-0.9947,1e-05,0.76865]
[1778454365623,42.5,82310.18,0.0,-0.99467,1e-05,0.77214]
[1778454366629,42.5,82318.84,0.0,-0.99461,1e-05,0.78022]
[1778454367636,42.5,82322.42,0.0,-0.99458,1e-05,0.78358]
[1778454369650,42.5,82328.44,0.0,-0.99454,1e-05,0.78926]
[1778454372697,42.5,82339.49,0.0,-0.99446,1e-05,0.79978]
[1778454373686,42.5,82350.27,0.0,-0.99438,1e-05,0.81015]
[1778454374693,42.5,82360.79,0.0,-0.9943,1e-05,0.82038]
[1778454375700,42.5,82356.96,0.0,-0.99433,1e-05,0.81665]
[1778454376707,42.5,82351.03,0.0,-0.99437,1e-05,0.81089]
[1778454377724,42.5,82340.81,0.0,-0.99445,1e-05,0.80104]
[1778454378732,42.5,82339.25,0.0,-0.99446,1e-05,0.79955]
[1778454380745,42.5,82333.62,0.0,-0.9945,1e-05,0.79418]
[1778454382759,42.5,82343.24,0.0,-0.99443,1e-05,0.80338]
[1778454383769,42.5,82349.04,0.0,-0.99439,1e-05,0.80896]
[1778454384784,42.5,82346.45,0.0,-0.9944,1e-05,0.80646]
[1778454386804,42.5,82334.44,0.0,-0.99449,1e-05,0.79496]
[1778454387798,42.5,82332.1,0.0,-0.99451,1e-05,0.79273]
[1778454388805,42.5,82321.15,0.0,-0.99459,1e-05,0.78239]
[1778454389813,42.5,82322.34,0.0,-0.99458,1e-05,0.78351]
[1778454394849,42.5,82317.36,0.0,-0.99463,1e-05,0.77734]
[1778454399882,42.5,82316.35,0.0,-0.99464,1e-05,0.7764]
[1778454402904,42.5,82308.54,0.0,-0.99469,1e-05,0.76914]
[1778454403915,42.5,82290.04,0.0,-0.99482,1e-05,0.75216]
[1778454405926,42.5,82283.0,0.0,-0.99487,1e-05,0.74578]
[1778454409958,42.5,82277.76,0.0,-0.99491,1e-05,0.74106]
[1778454412974,42.5,82270.54,0.0,-0.99496,1e-05,0.7346]
[1778454413984,42.5,82262.48,0.0,-0.99501,1e-05,0.72745]
[1778454419017,42.5,82253.24,0.0,-0.99507,1e-05,0.71932]
[1778454420023,42.5,82247.2,0.0,-0.99511,1e-05,0.71405]
[1778454423050,42.5,82255.94,0.0,-0.99505,1e-05,0.72169]
[1778454425067,42.5,82243.27,0.0,-0.99514,1e-05,0.71063]
[1778454426076,42.5,82236.17,0.0,-0.99518,1e-05,0.7045]
[1778454428088,42.5,82229.32,0.0,-0.99523,1e-05,0.69863]
[1778454433736,42.5,82224.58,0.0,-0.99526,1e-05,0.69459]
[1778454435134,42.5,82217.32,0.0,-0.99531,1e-05,0.68844]
[1778454436141,42.5,82209.81,0.0,-0.99535,1e-05,0.68213]
[1778454441177,42.5,82212.38,0.0,-0.99534,1e-05,0.68428]
[1778454442184,42.5,82218.74,0.0,-0.9953,1e-05,0.68964]
[1778454443809,42.5,82229.43,0.0,-0.99523,1e-05,0.69872]
[1778454444203,42.5,82229.43,0.0,-0.99523,1e-05,0.69872]
[1778454446212,42.5,82224.13,0.0,-0.99526,1e-05,0.69421]
[1778454447219,42.5,82219.22,0.0,-0.99529,1e-05,0.69005]
[1778454448232,42.5,82213.35,0.0,-0.99533,1e-05,0.6851]
[1778454450239,42.5,82206.88,0.0,-0.99537,1e-05,0.67968]
[1778454451247,42.5,82213.68,0.0,-0.99534,1e-05,0.68402]
[1778454453880,42.5,82225.3,0.0,-0.99526,1e-05,0.69383]
[1778454457289,42.5,82242.94,0.0,-0.99515,1e-05,0.70895]
[1778454461317,42.5,82234.88,0.0,-0.9952,1e-05,0.70201]
[1778454462325,42.5,82223.72,0.0,-0.99527,1e-05,0.69249]
[1778454467360,42.5,82222.3,0.0,-0.99528,1e-05,0.69129]
[1778454472395,42.5,82223.38,0.0,-0.99528,1e-05,0.6922]
[1778454474023,42.5,82228.47,0.0,-0.99524,1e-05,0.69653]
[1778454475415,42.5,82234.33,0.0,-0.99521,1e-05,0.70154]
[1778454476421,42.5,82234.41,0.0,-0.99521,1e-05,0.70161]
[1778454481457,42.5,82244.66,0.0,-0.99514,1e-05,0.71044]
[1778454482466,42.5,82243.7,0.0,-0.99514,1e-05,0.70961]
[1778454487505,42.5,82259.07,0.0,-0.99504,1e-05,0.72302]
[1778454488505,42.5,82274.29,0.0,-0.99494,1e-05,0.73652]
[1778454489513,42.5,82285.06,0.0,-0.99487,1e-05,0.74619]
[1778454490520,42.5,82286.76,0.0,-0.99485,1e-05,0.74773]
[1778454491530,42.5,82300.48,0.0,-0.99476,1e-05,0.76023]
[1778454492533,42.5,82301.11,0.0,-0.99475,1e-05,0.76081]
[1778454495556,42.5,82294.8,0.0,-0.9948,1e-05,0.75503]
[1778454498575,42.5,82300.2,0.0,-0.99476,1e-05,0.75997]
[1778454499582,42.5,82308.8,0.0,-0.9947,1e-05,0.7679]
[1778454500591,42.5,82309.73,0.0,-0.99469,1e-05,0.76876]
[1778454503611,42.5,82309.11,0.0,-0.9947,1e-05,0.76818]
[1778454505625,42.5,82313.08,0.0,-0.99467,1e-05,0.77186]
[1778454508655,42.5,82323.21,0.0,-0.9946,1e-05,0.78133]
[1778454509652,42.5,82338.88,0.0,-0.99448,1e-05,0.79616]
[1778454510678,42.5,82351.47,0.0,-0.99439,1e-05,0.80824]
[1778454511667,42.5,82350.19,0.0,-0.99441,1e-05,0.80547]
[1778454512674,42.5,82338.63,0.0,-0.99449,1e-05,0.7944]
[1778454513684,42.5,82333.28,0.0,-0.99453,1e-05,0.78932]
[1778454515695,42.5,82326.33,0.0,-0.99458,1e-05,0.78276]
[1778454516703,42.5,82320.43,0.0,-0.99463,1e-05,0.77723]
[1778454517711,42.5,82315.96,0.0,-0.99466,1e-05,0.77306]
[1778454518722,42.5,82301.85,0.0,-0.99476,1e-05,0.76002]
[1778454519727,42.5,82298.16,0.0,-0.99478,1e-05,0.75664]
[1778454522749,42.5,82308.01,0.0,-0.99471,1e-05,0.76569]
[1778454523756,42.5,82312.62,0.0,-0.99468,1e-05,0.76995]
[1778454527784,42.5,82303.44,0.0,-0.99475,1e-05,0.76148]
[1778454530805,42.5,82295.74,0.0,-0.9948,1e-05,0.75443]
[1778454531812,42.5,82293.49,0.0,-0.99482,1e-05,0.75238]
[1778454534836,42.5,82284.49,0.0,-0.99488,1e-05,0.74423]
[1778454535843,42.5,82288.54,0.0,-0.99485,1e-05,0.74789]
[1778454537857,42.5,82292.07,0.0,-0.99483,1e-05,0.75109]
[1778454539871,42.5,82299.0,0.0,-0.99478,1e-05,0.75741]
[1778454540881,42.5,82305.56,0.0,-0.99473,1e-05,0.76343]
[1778454541885,42.5,82301.89,0.0,-0.99476,1e-05,0.76006]
[1778454543900,42.5,82300.38,0.0,-0.99477,1e-05,0.75867]
[1778454547928,42.5,82310.41,0.0,-0.9947,1e-05,0.76791]
[1778454548935,42.5,82313.44,0.0,-0.99468,1e-05,0.77071]
[1778454549944,42.5,82296.78,0.0,-0.99479,1e-05,0.75538]
[1778454550950,42.5,82284.13,0.0,-0.99488,1e-05,0.74391]
[1778454551956,42.5,82285.76,0.0,-0.99487,1e-05,0.74538]
[1778454556991,42.5,82279.61,0.0,-0.99491,1e-05,0.73984]
[1778454561020,42.5,82286.75,0.0,-0.99486,1e-05,0.74627]
[1778454564052,42.5,82295.62,0.0,-0.9948,1e-05,0.75432]
[1778454565060,42.5,82302.26,0.0,-0.99476,1e-05,0.76039]
[1778454567075,42.5,82301.23,0.0,-0.99476,1e-05,0.75945]
[1778454572110,42.5,82301.37,0.0,-0.99477,1e-05,0.75811]
[1778454577145,42.5,82302.27,0.0,-0.99477,1e-05,0.75894]
[1778454579159,42.5,82296.3,0.0,-0.99481,1e-05,0.75348]
[1778454582181,42.5,82299.16,0.0,-0.99479,1e-05,0.75609]
[1778454585202,42.5,82306.53,0.0,-0.99474,1e-05,0.76285]
[1778454590238,42.5,82303.84,0.0,-0.99475,1e-05,0.76038]
[1778454595272,42.5,82298.82,0.0,-0.99479,1e-05,0.75578]
[1778454600307,42.5,82294.9,0.0,-0.99482,1e-05,0.75221]
[1778454602321,42.5,82307.6,0.0,-0.99473,1e-05,0.76383]
[1778454603328,42.5,82314.16,0.0,-0.99468,1e-05,0.7699]
[1778454604335,42.5,82327.65,0.0,-0.99458,1e-05,0.7825]
[1778454609370,42.5,82333.27,0.0,-0.99454,1e-05,0.7878]
[1778454610378,42.5,82340.66,0.0,-0.99449,1e-05,0.79481]
[1778454612392,42.5,82327.62,0.0,-0.99458,1e-05,0.78247]
[1778454617427,42.5,82326.21,0.0,-0.99459,1e-05,0.78115]
[1778454622463,42.5,82322.6,0.0,-0.99462,1e-05,0.77776]
[1778454627118,42.5,82337.13,0.0,-0.99452,1e-05,0.79146]
[1778454627505,42.5,82337.13,0.0,-0.99452,1e-05,0.79146]
[1778454632541,42.5,82338.98,0.0,-0.99451,1e-05,0.7917]
[1778454634554,42.5,82332.68,0.0,-0.99456,1e-05,0.78573]
[1778454635588,42.5,82336.04,0.0,-0.99453,1e-05,0.78891]
[1778454637189,42.5,82353.79,0.0,-0.9944,1e-05,0.80587]
[1778454637608,42.5,82353.79,0.0,-0.9944,1e-05,0.80587]
[1778454638595,42.5,82359.16,0.0,-0.99436,1e-05,0.81106]
[1778454639602,42.5,82374.46,0.0,-0.99425,1e-05,0.82601]
[1778454640612,42.5,82384.45,0.0,-0.99417,1e-05,0.83589]
[1778454641623,42.5,82399.58,0.0,-0.99405,1e-05,0.85104]
[1778454642627,42.5,82402.69,0.0,-0.99403,1e-05,0.85419]
[1778454645654,42.5,82384.6,0.0,-0.99417,1e-05,0.83604]
[1778454647262,42.5,82373.61,0.0,-0.99425,1e-05,0.82517]
[1778454648668,42.5,82384.98,0.0,-0.99417,1e-05,0.83642]
[1778454649675,42.5,82388.5,0.0,-0.99414,1e-05,0.83992]
[1778454654710,42.5,82384.44,0.0,-0.99417,1e-05,0.83588]
[1778454659743,42.5,82384.75,0.0,-0.99417,1e-05,0.83619]
[1778454664780,42.5,82386.47,0.0,-0.99415,1e-05,0.8379]
[1778454665788,42.5,82378.82,0.0,-0.99421,1e-05,0.83031]
[1778454666794,42.5,82388.46,0.0,-0.99414,1e-05,0.83988]
[1778454667799,42.5,82389.15,0.0,-0.99413,1e-05,0.84057]
[1778454669814,42.5,82376.05,0.0,-0.99423,1e-05,0.82757]
[1778454670821,42.5,82364.87,0.0,-0.99432,1e-05,0.81661]
[1778454671827,42.5,82366.01,0.0,-0.99431,1e-05,0.81773]
[1778454676864,42.5,82376.9,0.0,-0.99423,1e-05,0.82841]
[1778454677870,42.5,82382.65,0.0,-0.99418,1e-05,0.8341]
[1778454678877,42.5,82384.01,0.0,-0.99417,1e-05,0.83545]
[1778454681904,42.5,82377.99,0.0,-0.99422,1e-05,0.82949]
[1778454682909,42.5,82367.73,0.0,-0.9943,1e-05,0.81941]
[1778454683918,42.5,82359.74,0.0,-0.99436,1e-05,0.81163]
[1778454684924,42.5,82358.04,0.0,-0.99437,1e-05,0.80998]
[1778454689958,42.5,82353.0,0.0,-0.99441,1e-05,0.80511]
[1778454690965,42.5,82340.99,0.0,-0.9945,1e-05,0.79361]
[1778454691972,42.5,82337.88,0.0,-0.99453,1e-05,0.78914]
[1778454697007,42.5,82338.27,0.0,-0.99453,1e-05,0.78951]
[1778454702042,42.5,82332.65,0.0,-0.99457,1e-05,0.7842]
[1778454707083,42.5,82333.22,0.0,-0.99456,1e-05,0.78474]
[1778454712115,42.5,82331.81,0.0,-0.99457,1e-05,0.78341]
[1778454713122,42.5,82322.49,0.0,-0.99464,1e-05,0.77467]
[1778454714130,42.5,82318.96,0.0,-0.99467,1e-05,0.77139]
[1778454716147,42.5,82312.21,0.0,-0.99472,1e-05,0.76513]
[1778454717154,42.5,82308.23,0.0,-0.99474,1e-05,0.76147]
[1778454718162,42.5,82298.69,0.0,-0.99481,1e-05,0.75274]
[1778454719168,42.5,82298.21,0.0,-0.99481,1e-05,0.7523]
[1778454724203,42.5,82302.92,0.0,-0.99478,1e-05,0.7566]
[1778454726217,42.5,82310.29,0.0,-0.99473,1e-05,0.76336]
[1778454727224,42.5,82310.74,0.0,-0.99473,1e-05,0.76378]
[1778454728235,42.5,82305.54,0.0,-0.99476,1e-05,0.759]
[1778454733266,42.5,82304.59,0.0,-0.99477,1e-05,0.75813]
[1778454736287,42.5,82312.62,0.0,-0.99471,1e-05,0.76551]
[1778454740315,42.5,82330.28,0.0,-0.99459,1e-05,0.78197]
[1778454745350,42.5,82330.38,0.0,-0.99458,1e-05,0.78206]
[1778454750385,42.5,82326.29,0.0,-0.99461,1e-05,0.77823]
[1778454754413,42.5,82316.71,0.0,-0.99469,1e-05,0.76781]
[1778454756428,42.5,82304.09,0.0,-0.99478,1e-05,0.7562]
[1778454757435,42.5,82295.74,0.0,-0.99484,1e-05,0.7486]
[1778454762469,42.5,82297.77,0.0,-0.99483,1e-05,0.75044]
[1778454768121,42.5,82299.06,0.0,-0.99482,1e-05,0.75161]
[1778454770525,42.5,82293.78,0.0,-0.99485,1e-05,0.74682]
[1778454773546,42.5,82281.63,0.0,-0.99494,1e-05,0.7359]
[1778454774553,42.5,82272.43,0.0,-0.995,1e-05,0.72772]
[1778454778192,42.5,82259.81,0.0,-0.99509,1e-05,0.71661]
[1778454778582,42.5,82259.32,0.0,-0.99509,1e-05,0.71619]
[1778454783620,42.5,82252.29,0.0,-0.99513,1e-05,0.71007]
[1778454784630,42.5,82245.98,0.0,-0.99518,1e-05,0.70461]
[1778454789668,42.5,82257.76,0.0,-0.9951,1e-05,0.71483]
[1778454791683,42.5,82270.07,0.0,-0.99502,1e-05,0.72563]
[1778454796717,42.5,82272.88,0.0,-0.995,1e-05,0.72811]
[1778454801752,42.5,82277.63,0.0,-0.99497,1e-05,0.73233]
[1778454806787,42.5,82276.68,0.0,-0.99497,1e-05,0.73149]
[1778454809808,42.5,82293.1,0.0,-0.99486,1e-05,0.74621]
[1778454810815,42.5,82294.12,0.0,-0.99485,1e-05,0.74713]
[1778454815460,42.5,82300.01,0.0,-0.99482,1e-05,0.75102]
[1778454816857,42.5,82305.14,0.0,-0.99478,1e-05,0.7557]
[1778454817864,42.5,82301.55,0.0,-0.99481,1e-05,0.75242]
[1778454819879,42.5,82311.45,0.0,-0.99474,1e-05,0.76148]
[1778454821892,42.5,82313.39,0.0,-0.99473,1e-05,0.76327]
[1778454825922,42.5,82310.43,0.0,-0.99475,1e-05,0.76054]
[1778454826926,42.5,82303.55,0.0,-0.9948,1e-05,0.75424]
[1778454827934,42.5,82302.66,0.0,-0.9948,1e-05,0.75343]
[1778454833976,42.5,82304.24,0.0,-0.99479,1e-05,0.75487]
[1778454834982,42.5,82314.62,0.0,-0.99472,1e-05,0.7644]
[1778454835990,42.5,82317.2,0.0,-0.9947,1e-05,0.76679]
[1778454839010,42.5,82311.94,0.0,-0.99474,1e-05,0.76193]
[1778454840020,42.5,82308.27,0.0,-0.99476,1e-05,0.75856]
[1778454845053,42.5,82307.37,0.0,-0.99477,1e-05,0.75774]
[1778454850089,42.5,82298.66,0.0,-0.99483,1e-05,0.74979]
[1778454851096,42.5,82291.84,0.0,-0.99488,1e-05,0.74362]
[1778454852103,42.5,82290.56,0.0,-0.99489,1e-05,0.74247]
[1778454855124,42.5,82281.36,0.0,-0.99495,1e-05,0.73422]
[1778454856131,42.5,82286.39,0.0,-0.99491,1e-05,0.73872]
[1778454858145,42.5,82297.7,0.0,-0.99484,1e-05,0.74892]
[1778454859152,42.5,82300.18,0.0,-0.99482,1e-05,0.75117]
[1778454864193,42.5,82299.54,0.0,-0.99482,1e-05,0.75059]
[1778454865220,42.5,82313.48,0.0,-0.99473,1e-05,0.76335]
[1778454866219,42.5,82348.74,0.0,-0.99447,1e-05,0.79644]
[1778454867221,42.5,82354.82,0.0,-0.99443,1e-05,0.80226]
[1778454868228,42.5,82355.68,0.0,-0.99442,1e-05,0.80309]
[1778454873265,42.5,82356.19,0.0,-0.99443,1e-05,0.80205]
[1778454878299,42.5,82355.06,0.0,-0.99443,1e-05,0.80096]
[1778454883334,42.5,82355.22,0.0,-0.99443,1e-05,0.80112]
[1778454886355,42.5,82348.35,0.0,-0.99448,1e-05,0.79454]
[1778454891390,42.5,82345.29,0.0,-0.99451,1e-05,0.79163]
[1778454895418,42.5,82356.99,0.0,-0.99442,1e-05,0.80282]
[1778454896426,42.5,82361.43,0.0,-0.99439,1e-05,0.8071]
[1778454898439,42.5,82369.91,0.0,-0.99432,1e-05,0.81533]
[1778454899447,42.5,82376.73,0.0,-0.99427,1e-05,0.82199]
[1778454900452,42.5,82376.79,0.0,-0.99427,1e-05,0.82205]
[1778454902467,42.5,82382.84,0.0,-0.99422,1e-05,0.828]
[1778454903476,42.5,82384.01,0.0,-0.99422,1e-05,0.82916]
[1778454904481,42.5,82399.45,0.0,-0.9941,1e-05,0.84453]
[1778454905488,42.5,82405.25,0.0,-0.99405,1e-05,0.85037]
[1778454906499,42.5,82406.87,0.0,-0.99404,1e-05,0.85201]
[1778454908509,42.5,82392.95,0.0,-0.99415,1e-05,0.83803]
[1778454909516,42.5,82394.98,0.0,-0.99413,1e-05,0.84006]
[1778454911532,42.5,82403.03,0.0,-0.99407,1e-05,0.84813]
[1778454912550,42.5,82405.67,0.0,-0.99405,1e-05,0.8508]
[1778454913548,42.5,82439.17,0.0,-0.99378,1e-05,0.88518]
[1778454916568,42.5,82449.35,0.0,-0.99369,1e-05,0.89586]
[1778454917575,42.5,82452.75,0.0,-0.99367,1e-05,0.89945]
[1778454918581,42.5,82447.48,0.0,-0.99371,1e-05,0.89389]
[1778454919591,42.5,82440.11,0.0,-0.99377,1e-05,0.88616]
[1778454920596,42.5,82427.7,0.0,-0.99387,1e-05,0.87328]
[1778454921603,42.5,82426.27,0.0,-0.99388,1e-05,0.87181]
[1778454926638,42.5,82424.56,0.0,-0.9939,1e-05,0.87005]
[1778454927645,42.5,82419.19,0.0,-0.99394,1e-05,0.86454]
[1778454928654,42.5,82417.03,0.0,-0.99396,1e-05,0.86233]
[1778454929659,42.5,82411.59,0.0,-0.994,1e-05,0.85679]
[1778454930672,42.5,82407.84,0.0,-0.99403,1e-05,0.85299]
[1778454931676,42.5,82416.51,0.0,-0.99397,1e-05,0.86018]
[1778454932683,42.5,82416.79,0.0,-0.99397,1e-05,0.86047]
[1778454934697,42.5,82410.7,0.0,-0.99402,1e-05,0.85428]
[1778454936338,42.5,82406.97,0.0,-0.99405,1e-05,0.85051]
[1778454941751,42.5,82401.92,0.0,-0.99409,1e-05,0.84542]
[1778454946785,42.5,82400.26,0.0,-0.9941,1e-05,0.84376]
[1778454948803,42.5,82417.7,0.0,-0.99396,1e-05,0.8614]
[1778454949811,42.5,82417.26,0.0,-0.99397,1e-05,0.86095]
[1778454953839,42.5,82408.77,0.0,-0.99403,1e-05,0.85233]
[1778454958876,42.5,82407.78,0.0,-0.99404,1e-05,0.85133]
[1778454963909,42.5,82400.44,0.0,-0.9941,1e-05,0.84394]
[1778454966550,42.5,82393.8,0.0,-0.99415,1e-05,0.8373]
[1778454970961,42.5,82385.81,0.0,-0.99421,1e-05,0.82937]
[1778454971967,42.5,82394.47,0.0,-0.99415,1e-05,0.83797]
[1778454972975,42.5,82409.4,0.0,-0.99403,1e-05,0.85296]
[1778454973982,42.5,82408.16,0.0,-0.99404,1e-05,0.85171]
[1778454979017,42.5,82404.95,0.0,-0.99406,1e-05,0.84847]
[1778454981031,42.5,82399.61,0.0,-0.99411,1e-05,0.8431]
[1778454982037,42.5,82394.99,0.0,-0.99414,1e-05,0.83849]
[1778454984052,42.5,82393.34,0.0,-0.99415,1e-05,0.83684]
[1778454986690,42.5,82387.22,0.0,-0.9942,1e-05,0.83076]
[1778454991108,42.5,82395.84,0.0,-0.99415,1e-05,0.83775]
[1778454992117,42.5,82405.59,0.0,-0.99407,1e-05,0.84752]
[1778454993124,42.5,82413.08,0.0,-0.99401,1e-05,0.85509]
[1778454994130,42.5,82410.37,0.0,-0.99403,1e-05,0.85234]
[1778454996144,42.5,82403.66,0.0,-0.99408,1e-05,0.84558]
[1778454997150,42.5,82400.93,0.0,-0.99411,1e-05,0.84284]
[1778454999168,42.5,82397.11,0.0,-0.99414,1e-05,0.83902]
[1778455000173,42.5,82391.3,0.0,-0.99418,1e-05,0.83323]
[1778455001179,42.5,82385.51,0.0,-0.99423,1e-05,0.8275]
[1778455002186,42.5,82382.77,0.0,-0.99425,1e-05,0.8248]
[1778455005211,42.5,82370.04,0.0,-0.99434,1e-05,0.81235]
[1778455006216,42.5,82369.79,0.0,-0.99434,1e-05,0.81211]
[1778455007224,42.5,82382.04,0.0,-0.99425,1e-05,0.82408]
[1778455008230,42.5,82384.13,0.0,-0.99424,1e-05,0.82614]
[1778455010244,42.5,82389.75,0.0,-0.99419,1e-05,0.8317]
[1778455011252,42.5,82402.8,0.0,-0.99409,1e-05,0.84471]
[1778455012258,42.5,82402.95,0.0,-0.99409,1e-05,0.84486]
[1778455017293,42.5,82397.69,0.0,-0.99413,1e-05,0.8396]
[1778455018300,42.5,82407.52,0.0,-0.99405,1e-05,0.84946]
[1778455019306,42.5,82406.25,0.0,-0.99406,1e-05,0.84818]
[1778455024341,42.5,82393.76,0.0,-0.99416,1e-05,0.83568]
[1778455025349,42.5,82390.3,0.0,-0.99419,1e-05,0.83224]
[1778455028370,42.5,82390.27,0.0,-0.99419,1e-05,0.83221]
[1778455034411,42.5,82386.52,0.0,-0.99422,1e-05,0.8285]
[1778455037435,42.5,82375.96,0.0,-0.9943,1e-05,0.81812]
[1778455038441,42.5,82376.04,0.0,-0.9943,1e-05,0.8182]
[1778455041463,42.5,82369.24,0.0,-0.99435,1e-05,0.81158]
[1778455043477,42.5,82364.94,0.0,-0.99438,1e-05,0.80741]
[1778455048515,42.5,82361.78,0.0,-0.9944,1e-05,0.80436]
[1778455049520,42.5,82353.34,0.0,-0.99447,1e-05,0.79626]
[1778455050526,42.5,82347.62,0.0,-0.99451,1e-05,0.79081]
[1778455051532,42.5,82348.59,0.0,-0.99451,1e-05,0.79021]
[1778455055560,42.5,82341.63,0.0,-0.99456,1e-05,0.78363]
[1778455056568,42.5,82340.83,0.0,-0.99457,1e-05,0.78287]
[1778455059589,42.5,82332.55,0.0,-0.99463,1e-05,0.7751]
[1778455060596,42.5,82317.46,0.0,-0.99474,1e-05,0.76111]
[1778455061603,42.5,82313.65,0.0,-0.99476,1e-05,0.75761]
[1778455062613,42.5,82299.6,0.0,-0.99486,1e-05,0.74482]
[1778455063617,42.5,82283.39,0.0,-0.99497,1e-05,0.7303]
[1778455064624,42.5,82280.12,0.0,-0.995,1e-05,0.72739]
[1778455065632,42.5,82273.89,0.0,-0.99504,1e-05,0.72189]
[1778455066638,42.5,82270.56,0.0,-0.99506,1e-05,0.71897]
[1778455068653,42.5,82261.53,0.0,-0.99512,1e-05,0.71108]
[1778455069659,42.5,82247.26,0.0,-0.99521,1e-05,0.69877]
[1778455070666,42.5,82244.04,0.0,-0.99524,1e-05,0.69602]
[1778455073690,42.5,82251.21,0.0,-0.99519,1e-05,0.70216]
[1778455074696,42.5,82252.74,0.0,-0.99518,1e-05,0.70348]
[1778455076709,42.5,82245.98,0.0,-0.99522,1e-05,0.69768]
[1778455079729,42.5,82264.71,0.0,-0.9951,1e-05,0.71385]
[1778455080736,42.5,82264.89,0.0,-0.9951,1e-05,0.71401]
[1778455082751,42.5,82268.27,0.0,-0.99508,1e-05,0.71696]
[1778455083790,42.5,82261.89,0.0,-0.99512,1e-05,0.7114]
[1778455084770,42.5,82247.46,0.0,-0.99521,1e-05,0.69894]
[1778455085777,42.5,82241.12,0.0,-0.99525,1e-05,0.69353]
[1778455086784,42.5,82239.24,0.0,-0.99527,1e-05,0.69193]
[1778455088853,42.5,82251.92,0.0,-0.99518,1e-05,0.70277]
[1778455089818,42.5,82256.16,0.0,-0.99516,1e-05,0.70643]
[1778455090825,42.5,82256.95,0.0,-0.99515,1e-05,0.70711]
[1778455091832,42.5,82262.14,0.0,-0.99512,1e-05,0.71161]
[1778455092839,42.5,82260.56,0.0,-0.99513,1e-05,0.71024]
[1778455095860,42.5,82267.72,0.0,-0.99508,1e-05,0.71648]
[1778455099889,42.5,82258.1,0.0,-0.99514,1e-05,0.70811]
[1778455100894,42.5,82258.14,0.0,-0.99514,1e-05,0.70814]
[1778455102910,42.5,82268.64,0.0,-0.99507,1e-05,0.71729]
[1778455103917,42.5,82271.25,0.0,-0.99506,1e-05,0.71957]
[1778455104923,42.5,82277.19,0.0,-0.99502,1e-05,0.7248]
[1778455105932,42.5,82282.34,0.0,-0.99498,1e-05,0.72936]
[1778455107539,42.5,82270.44,0.0,-0.99506,1e-05,0.71886]
[1778455108952,42.5,82273.74,0.0,-0.99504,1e-05,0.72176]
[1778455109959,42.5,82287.22,0.0,-0.99495,1e-05,0.73371]
[1778455110966,42.5,82280.45,0.0,-0.99499,1e-05,0.72769]
[1778455111973,42.5,82274.8,0.0,-0.99504,1e-05,0.72127]
[1778455112982,42.5,82276.47,0.0,-0.99503,1e-05,0.72275]
[1778455117609,42.5,82289.27,0.0,-0.99494,1e-05,0.7341]
[1778455119026,42.5,82281.71,0.0,-0.995,1e-05,0.72738]
[1778455120034,42.5,82263.7,0.0,-0.99512,1e-05,0.71157]
[1778455123059,42.5,82257.55,0.0,-0.99516,1e-05,0.70623]
[1778455124062,42.5,82246.57,0.0,-0.99523,1e-05,0.6968]
[1778455125069,42.5,82251.93,0.0,-0.99519,1e-05,0.70139]
[1778455127679,42.5,82251.2,0.0,-0.9952,1e-05,0.70076]
[1778455133125,42.5,82247.83,0.0,-0.99522,1e-05,0.69788]
[1778455135139,42.5,82252.88,0.0,-0.99519,1e-05,0.70221]
[1778455136147,42.5,82254.77,0.0,-0.99517,1e-05,0.70383]
[1778455137749,42.5,82263.47,0.0,-0.99512,1e-05,0.71137]
[1778455139167,42.5,82264.6,0.0,-0.99511,1e-05,0.71235]
[1778455144204,42.5,82269.23,0.0,-0.99508,1e-05,0.71639]
[1778455145211,42.5,82274.58,0.0,-0.99504,1e-05,0.72108]
[1778455146217,42.5,82274.63,0.0,-0.99504,1e-05,0.72113]
[1778455149237,42.5,82269.14,0.0,-0.99508,1e-05,0.71631]
[1778455151253,42.5,82260.11,0.0,-0.99514,1e-05,0.70845]
[1778455152260,42.5,82253.17,0.0,-0.99519,1e-05,0.70246]
[1778455153274,42.5,82252.13,0.0,-0.99519,1e-05,0.70156]
[1778455155311,42.5,82257.81,0.0,-0.99515,1e-05,0.70646]
[1778455156288,42.5,82245.03,0.0,-0.99524,1e-05,0.69548]
[1778455157889,42.5,82243.37,0.0,-0.99525,1e-05,0.69407]
[1778455160316,42.5,82251.39,0.0,-0.9952,1e-05,0.70093]
[1778455165352,42.5,82246.87,0.0,-0.99523,1e-05,0.69705]
[1778455168373,42.5,82252.7,0.0,-0.99519,1e-05,0.70205]
[1778455173412,42.5,82249.56,0.0,-0.99522,1e-05,0.69797]
[1778455174416,42.5,82242.07,0.0,-0.99527,1e-05,0.69159]
[1778455179451,42.5,82244.58,0.0,-0.99525,1e-05,0.69372]
[1778455183479,42.5,82254.97,0.0,-0.99518,1e-05,0.70261]
[1778455187507,42.5,82245.89,0.0,-0.99524,1e-05,0.69484]
[1778455192542,42.5,82241.46,0.0,-0.99527,1e-05,0.69107]
[1778455197577,42.5,82234.69,0.0,-0.99531,1e-05,0.68534]
[1778455200597,42.5,82242.65,0.0,-0.99526,1e-05,0.69208]
[1778455206643,42.5,82240.9,0.0,-0.99527,1e-05,0.69059]
[1778455211675,42.5,82239.87,0.0,-0.99528,1e-05,0.68972]
[1778455216710,42.5,82244.28,0.0,-0.99525,1e-05,0.69346]
[1778455217717,42.5,82249.51,0.0,-0.99522,1e-05,0.69793]
[1778455218724,42.5,82241.8,0.0,-0.99527,1e-05,0.69136]
[1778455223759,42.5,82242.86,0.0,-0.99526,1e-05,0.69226]
[1778455228795,42.5,82242.16,0.0,-0.99527,1e-05,0.69166]
[1778455233833,42.5,82237.71,0.0,-0.9953,1e-05,0.68652]
[1778455235842,42.5,82233.25,0.0,-0.99533,1e-05,0.68277]
[1778455239873,42.5,82229.61,0.0,-0.99536,1e-05,0.67971]
[1778455245913,42.5,82230.11,0.0,-0.99535,1e-05,0.68013]
[1778455247928,42.5,82237.49,0.0,-0.99531,1e-05,0.68634]
[1778455251957,42.5,82233.29,0.0,-0.99533,1e-05,0.6828]
[1778455256994,42.5,82231.91,0.0,-0.99534,1e-05,0.68164]
[1778455259008,42.5,82247.63,0.0,-0.99524,1e-05,0.69494]
[1778455260019,42.5,82255.33,0.0,-0.99519,1e-05,0.70153]
[1778455262062,42.5,82261.51,0.0,-0.99515,1e-05,0.70686]
[1778455263043,42.5,82275.96,0.0,-0.99505,1e-05,0.71946]
[1778455266070,42.5,82265.6,0.0,-0.99512,1e-05,0.71041]
[1778455271105,42.5,82261.45,0.0,-0.99515,1e-05,0.70681]
[1778455276139,42.5,82277.76,0.0,-0.99504,1e-05,0.72104]
[1778455277146,42.5,82295.5,0.0,-0.99492,1e-05,0.73679]
[1778455278742,42.5,82308.66,0.0,-0.99483,1e-05,0.74866]
[1778455282184,42.5,82303.42,0.0,-0.99487,1e-05,0.74392]
[1778455283188,42.5,82293.13,0.0,-0.99494,1e-05,0.73467]
[1778455288812,42.5,82305.32,0.0,-0.99485,1e-05,0.74563]
[1778455292257,42.5,82293.82,0.0,-0.99494,1e-05,0.73385]
[1778455293262,42.5,82303.36,0.0,-0.99488,1e-05,0.74241]
[1778455294269,42.5,82305.27,0.0,-0.99486,1e-05,0.74413]
[1778455299304,42.5,82305.19,0.0,-0.99486,1e-05,0.74406]
[1778455304339,42.5,82305.11,0.0,-0.99486,1e-05,0.74399]
[1778455309374,42.5,82303.76,0.0,-0.99487,1e-05,0.74277]
[1778455314408,42.5,82302.52,0.0,-0.99488,1e-05,0.74165]
[1778455319444,42.5,82298.69,0.0,-0.99491,1e-05,0.73821]
[1778455323473,42.5,82296.12,0.0,-0.99493,1e-05,0.7359]
[1778455325491,42.5,82300.98,0.0,-0.99489,1e-05,0.74027]
[1778455330525,42.5,82305.18,0.0,-0.99486,1e-05,0.74405]
[1778455332535,42.5,82297.83,0.0,-0.99491,1e-05,0.73744]
[1778455333547,42.5,82298.05,0.0,-0.99491,1e-05,0.73763]
[1778455336564,42.5,82292.29,0.0,-0.99495,1e-05,0.73248]
[1778455341599,42.5,82302.79,0.0,-0.99488,1e-05,0.7419]
[1778455346633,42.5,82306.46,0.0,-0.99485,1e-05,0.74521]
[1778455350661,42.5,82311.58,0.0,-0.99482,1e-05,0.74985]
[1778455353682,42.5,82304.91,0.0,-0.99487,1e-05,0.74235]
[1778455355695,42.5,82295.69,0.0,-0.99494,1e-05,0.73408]
[1778455360730,42.5,82299.45,0.0,-0.99491,1e-05,0.73744]
[1778455365766,42.5,82298.5,0.0,-0.99492,1e-05,0.73659]
[1778455370801,42.5,82298.4,0.0,-0.99492,1e-05,0.7365]
[1778455375836,42.5,82298.62,0.0,-0.99492,1e-05,0.7367]
[1778455380872,42.5,82303.69,0.0,-0.99488,1e-05,0.74126]
[1778455385911,42.5,82297.23,0.0,-0.99493,1e-05,0.73545]
[1778455386915,42.5,82274.75,0.0,-0.99508,1e-05,0.71557]
[1778455387922,42.5,82261.28,0.0,-0.99517,1e-05,0.70387]
[1778455390943,42.5,82255.32,0.0,-0.99521,1e-05,0.69874]
[1778455395977,42.5,82260.15,0.0,-0.99518,1e-05,0.70289]
[1778455401013,42.5,82257.04,0.0,-0.9952,1e-05,0.70022]
[1778455403027,42.5,82250.04,0.0,-0.99524,1e-05,0.69423]
[1778455404038,42.5,82239.97,0.0,-0.99531,1e-05,0.68569]
[1778455406049,42.5,82248.55,0.0,-0.99525,1e-05,0.69296]
[1778455407055,42.5,82251.57,0.0,-0.99523,1e-05,0.69554]
[1778455412091,42.5,82254.04,0.0,-0.99523,1e-05,0.69626]
[1778455414104,42.5,82235.41,0.0,-0.99535,1e-05,0.68049]
[1778455415128,42.5,82227.65,0.0,-0.9954,1e-05,0.67401]
[1778455417125,42.5,82210.46,0.0,-0.9955,1e-05,0.65984]
[1778455422161,42.5,82207.21,0.0,-0.99552,1e-05,0.65719]
[1778455424176,42.5,82191.71,0.0,-0.99562,1e-05,0.64468]
[1778455425183,42.5,82198.16,0.0,-0.99558,1e-05,0.64986]
[1778455427196,42.5,82190.19,0.0,-0.99563,1e-05,0.64346]
[1778455432233,42.5,82197.25,0.0,-0.99558,1e-05,0.64913]
[1778455433240,42.5,82190.83,0.0,-0.99562,1e-05,0.64397]
[1778455436265,42.5,82207.85,0.0,-0.99552,1e-05,0.65771]
[1778455438280,42.5,82213.34,0.0,-0.99548,1e-05,0.6622]
[1778455439874,42.5,82204.38,0.0,-0.99554,1e-05,0.65489]
[1778455442309,42.5,82213.68,0.0,-0.99548,1e-05,0.66248]
[1778455444327,42.5,82224.84,0.0,-0.99541,1e-05,0.67168]
[1778455447344,42.5,82219.54,0.0,-0.99545,1e-05,0.66729]
[1778455449944,42.5,82225.26,0.0,-0.99541,1e-05,0.67202]
[1778455455399,42.5,82217.05,0.0,-0.99546,1e-05,0.66524]
[1778455456410,42.5,82211.94,0.0,-0.99549,1e-05,0.66105]
[1778455460019,42.5,82204.78,0.0,-0.99554,1e-05,0.65522]
[1778455465473,42.5,82201.27,0.0,-0.99556,1e-05,0.65237]
[1778455466478,42.5,82223.58,0.0,-0.99542,1e-05,0.67063]
[1778455467484,42.5,82226.63,0.0,-0.9954,1e-05,0.67316]
[1778455471513,42.5,82238.32,0.0,-0.99534,1e-05,0.68157]
[1778455472524,42.5,82249.42,0.0,-0.99527,1e-05,0.69094]
[1778455473527,42.5,82255.62,0.0,-0.99523,1e-05,0.69623]
[1778455474533,42.5,82262.0,0.0,-0.99518,1e-05,0.7017]
[1778455475541,42.5,82261.14,0.0,-0.99519,1e-05,0.70096]
[1778455480575,42.5,82259.43,0.0,-0.9952,1e-05,0.69949]
[1778455485611,42.5,82266.92,0.0,-0.99515,1e-05,0.70594]
[1778455486617,42.5,82268.12,0.0,-0.99514,1e-05,0.70698]
[1778455491653,42.5,82268.67,0.0,-0.99514,1e-05,0.70746]
[1778455492660,42.5,82278.6,0.0,-0.99507,1e-05,0.71611]
[1778455493670,42.5,82276.4,0.0,-0.99509,1e-05,0.71418]
[1778455494674,42.5,82264.56,0.0,-0.99517,1e-05,0.7039]
[1778455495686,42.5,82251.61,0.0,-0.99525,1e-05,0.6928]
[1778455496688,42.5,82252.34,0.0,-0.99525,1e-05,0.69343]
[1778455501728,42.5,82248.47,0.0,-0.99527,1e-05,0.69014]
[1778455504746,42.5,82263.3,0.0,-0.99517,1e-05,0.70282]
[1778455505752,42.5,82269.07,0.0,-0.99514,1e-05,0.7078]
[1778455510787,42.5,82270.55,0.0,-0.99513,1e-05,0.70909]
[1778455515822,42.5,82267.19,0.0,-0.99515,1e-05,0.70618]
[1778455518843,42.5,82274.61,0.0,-0.9951,1e-05,0.71262]
[1778455523879,42.5,82277.58,0.0,-0.99508,1e-05,0.71521]
[1778455530928,42.5,82278.92,0.0,-0.99507,1e-05,0.71639]
[1778455534956,42.5,82284.25,0.0,-0.99504,1e-05,0.71964]
[1778455536970,42.5,82286.68,0.0,-0.99503,1e-05,0.72178]
[1778455542005,42.5,82288.3,0.0,-0.99502,1e-05,0.72321]
[1778455547061,42.5,82288.09,0.0,-0.99502,1e-05,0.72303]
[1778455550081,42.5,82296.34,0.0,-0.99496,1e-05,0.73034]
[1778455555117,42.5,82281.31,0.0,-0.99506,1e-05,0.71706]
[1778455556123,42.5,82278.55,0.0,-0.99508,1e-05,0.71465]
[1778455561158,42.5,82274.8,0.0,-0.99511,1e-05,0.71138]
[1778455564179,42.5,82262.61,0.0,-0.99519,1e-05,0.70083]
[1778455567200,42.5,82277.64,0.0,-0.99509,1e-05,0.71385]
[1778455568206,42.5,82284.85,0.0,-0.99504,1e-05,0.72017]
[1778455573244,42.5,82291.68,0.0,-0.99499,1e-05,0.7262]
[1778455575257,42.5,82294.38,0.0,-0.99498,1e-05,0.7286]
[1778455579286,42.5,82300.59,0.0,-0.99493,1e-05,0.73413]
[1778455580293,42.5,82295.1,0.0,-0.99497,1e-05,0.72924]
[1778455581302,42.5,82288.24,0.0,-0.99502,1e-05,0.72316]
[1778455584323,42.5,82279.59,0.0,-0.99508,1e-05,0.71556]
[1778455586337,42.5,82270.34,0.0,-0.99514,1e-05,0.7075]
[1778455591371,42.5,82270.73,0.0,-0.99514,1e-05,0.70644]
[1778455596406,42.5,82272.77,0.0,-0.99513,1e-05,0.7082]
[1778455597415,42.5,82289.8,0.0,-0.99502,1e-05,0.72311]
[1778455602447,42.5,82281.65,0.0,-0.99507,1e-05,0.71594]
[1778455606481,42.5,82280.81,0.0,-0.99508,1e-05,0.71521]
[1778455611511,42.5,82278.89,0.0,-0.99509,1e-05,0.71353]
[1778455617554,42.5,82278.28,0.0,-0.99509,1e-05,0.713]
[1778455622590,42.5,82286.36,0.0,-0.99504,1e-05,0.72008]
[1778455627623,42.5,82289.9,0.0,-0.99502,1e-05,0.7232]
[1778455628631,42.5,82310.31,0.0,-0.99488,1e-05,0.74141]
[1778455633666,42.5,82305.24,0.0,-0.99491,1e-05,0.73685]
[1778455638701,42.5,82302.25,0.0,-0.99493,1e-05,0.73417]
[1778455642730,42.5,82297.06,0.0,-0.99497,1e-05,0.72955]
[1778455645750,42.5,82305.05,0.0,-0.99491,1e-05,0.73668]
[1778455646757,42.5,82306.61,0.0,-0.9949,1e-05,0.73808]
[1778455651366,42.5,82324.68,0.0,-0.99479,1e-05,0.753]
[1778455652800,42.5,82324.99,0.0,-0.99478,1e-05,0.75328]
[1778455653807,42.5,82302.49,0.0,-0.99494,1e-05,0.73295]
[1778455654812,42.5,82299.31,0.0,-0.99496,1e-05,0.73011]
[1778455656827,42.5,82309.53,0.0,-0.99489,1e-05,0.73926]
[1778455657834,42.5,82307.63,0.0,-0.99491,1e-05,0.73755]
[1778455659848,42.5,82313.31,0.0,-0.99487,1e-05,0.74267]
[1778455661438,42.5,82323.1,0.0,-0.9948,1e-05,0.75155]
[1778455662869,42.5,82323.67,0.0,-0.99479,1e-05,0.75207]
[1778455664882,42.5,82318.58,0.0,-0.99483,1e-05,0.74744]
[1778455665890,42.5,82296.74,0.0,-0.99498,1e-05,0.72783]
[1778455666915,42.5,82287.27,0.0,-0.99504,1e-05,0.71946]
[1778455667910,42.5,82284.41,0.0,-0.99506,1e-05,0.71695]
[1778455671934,42.5,82289.52,0.0,-0.99503,1e-05,0.72144]
[1778455673948,42.5,82281.76,0.0,-0.99508,1e-05,0.71463]
[1778455674955,42.5,82282.36,0.0,-0.99508,1e-05,0.71515]
[1778455679990,42.5,82291.66,0.0,-0.99501,1e-05,0.72333]
[1778455682004,42.5,82292.12,0.0,-0.99501,1e-05,0.72373]
[1778455685028,42.5,82284.68,0.0,-0.99506,1e-05,0.71718]
[1778455686035,42.5,82283.24,0.0,-0.99507,1e-05,0.71592]
[1778455688049,42.5,82277.41,0.0,-0.99511,1e-05,0.71083]
[1778455690063,42.5,82269.95,0.0,-0.99516,1e-05,0.70436]
[1778455698119,42.5,82268.8,0.0,-0.99517,1e-05,0.70337]
[1778455700141,42.5,82263.59,0.0,-0.9952,1e-05,0.69888]
[1778455701147,42.5,82246.8,0.0,-0.99531,1e-05,0.6846]
[1778455707190,42.5,82250.94,0.0,-0.99528,1e-05,0.6881]
[1778455710211,42.5,82245.64,0.0,-0.99532,1e-05,0.68362]
[1778455711221,42.5,82252.78,0.0,-0.99528,1e-05,0.68828]
[1778455715247,42.5,82258.67,0.0,-0.99524,1e-05,0.69329]
[1778455719274,42.5,82264.14,0.0,-0.99521,1e-05,0.69797]
[1778455720280,42.5,82268.12,0.0,-0.99518,1e-05,0.70138]
[1778455725316,42.5,82267.69,0.0,-0.99518,1e-05,0.70101]
[1778455727332,42.5,82258.68,0.0,-0.99524,1e-05,0.6933]
[1778455728339,42.5,82257.3,0.0,-0.99525,1e-05,0.69212]
[1778455733373,42.5,82251.2,0.0,-0.99529,1e-05,0.68695]
[1778455738408,42.5,82253.56,0.0,-0.99528,1e-05,0.68894]
[1778455742442,42.5,82247.39,0.0,-0.99532,1e-05,0.68373]
[1778455743450,42.5,82234.55,0.0,-0.9954,1e-05,0.67298]
[1778455744458,42.5,82232.93,0.0,-0.99541,1e-05,0.67164]
[1778455747478,42.5,82218.11,0.0,-0.9955,1e-05,0.65943]
[1778455748484,42.5,82213.11,0.0,-0.99553,1e-05,0.65536]
[1778455749491,42.5,82214.11,0.0,-0.99552,1e-05,0.65617]
[1778455751505,42.5,82200.69,0.0,-0.99561,1e-05,0.64532]
[1778455756540,42.5,82195.93,0.0,-0.99563,1e-05,0.64152]
[1778455761576,42.5,82194.91,0.0,-0.99564,1e-05,0.6407]
[1778455766610,42.5,82198.26,0.0,-0.99562,1e-05,0.64338]
[1778455772216,42.5,82196.37,0.0,-0.99564,1e-05,0.64056]
[1778455777687,42.5,82195.23,0.0,-0.99565,1e-05,0.63965]
[1778455779702,42.5,82205.49,0.0,-0.99559,1e-05,0.64787]
[1778455780708,42.5,82208.89,0.0,-0.99556,1e-05,0.65061]
[1778455782286,42.5,82216.74,0.0,-0.99552,1e-05,0.65698]
[1778455784736,42.5,82209.25,0.0,-0.99556,1e-05,0.6509]
[1778455785743,42.5,82206.94,0.0,-0.99558,1e-05,0.64904]
[1778455790782,42.5,82204.47,0.0,-0.99559,1e-05,0.64705]
[1778455792359,42.5,82211.68,0.0,-0.99555,1e-05,0.65287]
[1778455793802,42.5,82210.56,0.0,-0.99555,1e-05,0.65196]
[1778455797827,42.5,82215.84,0.0,-0.99552,1e-05,0.65625]
[1778455800848,42.5,82205.53,0.0,-0.99559,1e-05,0.6479]
[1778455804877,42.5,82225.49,0.0,-0.99546,1e-05,0.66414]
[1778455805889,42.5,82265.02,0.0,-0.99521,1e-05,0.69733]
[1778455806896,42.5,82259.42,0.0,-0.99525,1e-05,0.69254]
[1778455807903,42.5,82260.04,0.0,-0.99524,1e-05,0.69307]
[1778455809917,42.5,82266.42,0.0,-0.9952,1e-05,0.69853]
[1778455812501,42.5,82262.06,0.0,-0.99523,1e-05,0.6948]
[1778455815959,42.5,82262.5,0.0,-0.99523,1e-05,0.69517]
[1778455817973,42.5,82260.59,0.0,-0.99524,1e-05,0.69354]
[1778455822573,42.5,82251.53,0.0,-0.9953,1e-05,0.68585]
[1778455828056,42.5,82241.39,0.0,-0.99536,1e-05,0.67733]
[1778455829065,42.5,82244.72,0.0,-0.99534,1e-05,0.68012]
[1778455831077,42.5,82247.3,0.0,-0.99533,1e-05,0.68092]
[1778455834097,42.5,82256.53,0.0,-0.99527,1e-05,0.68871]
[1778455835104,42.5,82260.5,0.0,-0.99525,1e-05,0.69208]
[1778455836111,42.5,82250.11,0.0,-0.99532,1e-05,0.68328]
[1778455837119,42.5,82246.95,0.0,-0.99534,1e-05,0.68062]
[1778455839132,42.5,82244.95,0.0,-0.99535,1e-05,0.67894]
[1778455844168,42.5,82244.38,0.0,-0.99535,1e-05,0.67847]
[1778455849203,42.5,82245.91,0.0,-0.99534,1e-05,0.67975]
[1778455853231,42.5,82259.55,0.0,-0.99526,1e-05,0.69127]
[1778455854239,42.5,82262.07,0.0,-0.99524,1e-05,0.69342]
[1778455861288,42.5,82261.28,0.0,-0.99524,1e-05,0.69274]
[1778455865316,42.5,82262.55,0.0,-0.99524,1e-05,0.69383]
[1778455870352,42.5,82253.5,0.0,-0.99529,1e-05,0.68614]
[1778455871359,42.5,82249.89,0.0,-0.99532,1e-05,0.68309]
[1778455874385,42.5,82209.52,0.0,-0.99557,1e-05,0.6498]
[1778455875393,42.5,82207.76,0.0,-0.99558,1e-05,0.64838]
[1778455880430,42.5,82208.92,0.0,-0.99557,1e-05,0.64932]
[1778455881434,42.5,82186.91,0.0,-0.99571,1e-05,0.63176]
[1778455882442,42.5,82184.03,0.0,-0.99572,1e-05,0.62949]
[1778455887475,42.5,82187.42,0.0,-0.9957,1e-05,0.63216]
[1778455892511,42.5,82201.79,0.0,-0.99563,1e-05,0.64227]
[1778455893517,42.5,82210.87,0.0,-0.99557,1e-05,0.64957]
[1778455894525,42.5,82210.91,0.0,-0.99557,1e-05,0.6496]
[1778455897549,42.5,82195.07,0.0,-0.99567,1e-05,0.63692]
[1778455898565,42.5,82193.78,0.0,-0.99567,1e-05,0.6359]
[1778455900584,42.5,82201.78,0.0,-0.99563,1e-05,0.64227]
[1778455901577,42.5,82202.34,0.0,-0.99562,1e-05,0.64271]
[1778455906612,42.5,82205.25,0.0,-0.9956,1e-05,0.64505]
[1778455909632,42.5,82212.54,0.0,-0.99556,1e-05,0.65092]
[1778455910640,42.5,82212.09,0.0,-0.99556,1e-05,0.65056]
[1778455915684,42.5,82212.17,0.0,-0.99556,1e-05,0.65062]
[1778455916689,42.5,82200.1,0.0,-0.99564,1e-05,0.64092]
[1778455917696,42.5,82200.55,0.0,-0.99563,1e-05,0.64128]
[1778455922731,42.5,82209.32,0.0,-0.99558,1e-05,0.64832]
[1778455923738,42.5,82211.87,0.0,-0.99556,1e-05,0.65038]
[1778455928773,42.5,82212.46,0.0,-0.99556,1e-05,0.65085]
[1778455930787,42.5,82207.46,0.0,-0.99559,1e-05,0.64682]
[1778455931794,42.5,82209.64,0.0,-0.99558,1e-05,0.64858]
[1778455934814,42.5,82210.24,0.0,-0.99557,1e-05,0.64906]
[1778455939850,42.5,82210.25,0.0,-0.99557,1e-05,0.64907]
[1778455944884,42.5,82213.56,0.0,-0.99555,1e-05,0.65174]
[1778455949920,42.5,82209.75,0.0,-0.99558,1e-05,0.64867]
[1778455954955,42.5,82211.56,0.0,-0.99558,1e-05,0.64881]
[1778455959990,42.5,82213.47,0.0,-0.99556,1e-05,0.65035]
[1778455964022,42.5,82210.47,0.0,-0.99558,1e-05,0.64793]
[1778455970061,42.5,82212.31,0.0,-0.99557,1e-05,0.64941]
[1778455975117,42.5,82213.99,0.0,-0.99556,1e-05,0.65077]
[1778455976657,42.5,82224.59,0.0,-0.99549,1e-05,0.65939]
[1778455977123,42.5,82224.59,0.0,-0.99549,1e-05,0.65939]
[1778455982161,42.5,82235.33,0.0,-0.99543,1e-05,0.66822]
[1778455983171,42.5,82247.95,0.0,-0.99535,1e-05,0.67873]
[1778455984175,42.5,82249.73,0.0,-0.99534,1e-05,0.68022]
[1778455988201,42.5,82255.15,0.0,-0.9953,1e-05,0.68479]
[1778455992231,42.5,82262.97,0.0,-0.99525,1e-05,0.69142]
[1778455994244,42.5,82268.55,0.0,-0.99522,1e-05,0.69618]
[1778455998271,42.5,82246.58,0.0,-0.99536,1e-05,0.67758]
[1778455999280,42.5,82245.04,0.0,-0.99537,1e-05,0.67629]
[1778456004316,42.5,82244.81,0.0,-0.99537,1e-05,0.6761]
[1778456008343,42.5,82250.26,0.0,-0.99533,1e-05,0.68067]
[1778456010357,42.5,82244.24,0.0,-0.99537,1e-05,0.67563]
[1778456012371,42.5,82242.79,0.0,-0.99539,1e-05,0.67306]
[1778456017408,42.5,82242.82,0.0,-0.99539,1e-05,0.67308]
[1778456019420,42.5,82215.33,0.0,-0.99556,1e-05,0.65053]
[1778456020430,42.5,82206.71,0.0,-0.99561,1e-05,0.64359]
[1778456021433,42.5,82205.38,0.0,-0.99562,1e-05,0.64253]
[1778456023449,42.5,82198.75,0.0,-0.99566,1e-05,0.63724]
[1778456024454,42.5,82193.06,0.0,-0.9957,1e-05,0.63273]
[1778456025461,42.5,82186.12,0.0,-0.99574,1e-05,0.62727]
[1778456026479,42.5,82184.58,0.0,-0.99575,1e-05,0.62606]
[1778456028483,42.5,82195.07,0.0,-0.99568,1e-05,0.63432]
[1778456029490,42.5,82196.39,0.0,-0.99568,1e-05,0.63537]
[1778456031504,42.5,82202.96,0.0,-0.99564,1e-05,0.64059]
[1778456032514,42.5,82203.66,0.0,-0.99563,1e-05,0.64115]
[1778456037545,42.5,82200.17,0.0,-0.99565,1e-05,0.63837]
[1778456042584,42.5,82198.41,0.0,-0.99566,1e-05,0.63697]
[1778456044598,42.5,82205.81,0.0,-0.99562,1e-05,0.64287]
[1778456045607,42.5,82206.13,0.0,-0.99562,1e-05,0.64313]
[1778456050640,42.5,82204.96,0.0,-0.99562,1e-05,0.64219]
[1778456057689,42.5,82202.31,0.0,-0.99564,1e-05,0.64007]
[1778456060710,42.5,82196.95,0.0,-0.99567,1e-05,0.63581]
[1778456061720,42.5,82190.83,0.0,-0.99571,1e-05,0.63097]
[1778456062726,42.5,82187.48,0.0,-0.99573,1e-05,0.62834]
[1778456063733,42.5,82178.29,0.0,-0.99578,1e-05,0.62116]
[1778456064740,42.5,82179.54,0.0,-0.99578,1e-05,0.62213]
[1778456068769,42.5,82183.42,0.0,-0.99575,1e-05,0.62516]
[1778456071790,42.5,82189.48,0.0,-0.99573,1e-05,0.62862]
[1778456072797,42.5,82193.49,0.0,-0.9957,1e-05,0.63178]
[1778456073804,42.5,82188.16,0.0,-0.99573,1e-05,0.62758]
[1778456074815,42.5,82187.08,0.0,-0.99574,1e-05,0.62674]
[1778456077834,42.5,82195.67,0.0,-0.99569,1e-05,0.6335]
[1778456078840,42.5,82197.29,0.0,-0.99568,1e-05,0.63478]
[1778456083880,42.5,82200.25,0.0,-0.99566,1e-05,0.63713]
[1778456086924,42.5,82192.65,0.0,-0.99571,1e-05,0.63111]
[1778456087904,42.5,82191.59,0.0,-0.99571,1e-05,0.63028]
[1778456092943,42.5,82192.49,0.0,-0.99571,1e-05,0.63099]
[1778456093947,42.5,82198.43,0.0,-0.99567,1e-05,0.63568]
[1778456094954,42.5,82198.92,0.0,-0.99567,1e-05,0.63607]
[1778456099991,42.5,82197.7,0.0,-0.99568,1e-05,0.6351]
[1778456103032,42.5,82208.79,0.0,-0.99561,1e-05,0.64395]
[1778456104024,42.5,82200.48,0.0,-0.99566,1e-05,0.63731]
[1778456105035,42.5,82198.43,0.0,-0.99567,1e-05,0.63568]
[1778456107593,42.5,82211.13,0.0,-0.9956,1e-05,0.64582]
[1778456108061,42.5,82211.13,0.0,-0.9956,1e-05,0.64582]
[1778456109068,42.5,82228.57,0.0,-0.99549,1e-05,0.65997]
[1778456110075,42.5,82241.11,0.0,-0.99541,1e-05,0.67031]
[1778456112094,42.5,82228.16,0.0,-0.99549,1e-05,0.65964]
[1778456113096,42.5,82233.69,0.0,-0.99546,1e-05,0.66418]
[1778456117663,42.5,82238.73,0.0,-0.99542,1e-05,0.66834]
[1778456122160,42.5,82233.79,0.0,-0.99546,1e-05,0.66426]
[1778456124173,42.5,82219.05,0.0,-0.99555,1e-05,0.65222]
[1778456127735,42.5,82207.81,0.0,-0.99562,1e-05,0.64316]
[1778456128203,42.5,82207.81,0.0,-0.99562,1e-05,0.64316]
[1778456129209,42.5,82202.06,0.0,-0.99565,1e-05,0.63857]
[1778456134245,42.5,82200.24,0.0,-0.99567,1e-05,0.63582]
[1778456135252,42.5,82207.53,0.0,-0.99563,1e-05,0.64162]
[1778456136259,42.5,82208.35,0.0,-0.99562,1e-05,0.64228]
[1778456141294,42.5,82206.84,0.0,-0.99563,1e-05,0.64107]
[1778456143308,42.5,82231.04,0.0,-0.99548,1e-05,0.66066]
[1778456144315,42.5,82232.46,0.0,-0.99547,1e-05,0.66182]
[1778456149350,42.5,82236.31,0.0,-0.99545,1e-05,0.66499]
[1778456154384,42.5,82238.76,0.0,-0.99543,1e-05,0.66701]
[1778456157945,42.5,82245.98,0.0,-0.99539,1e-05,0.673]
[1778456160427,42.5,82248.33,0.0,-0.99537,1e-05,0.67496]
[1778456162442,42.5,82253.46,0.0,-0.99534,1e-05,0.67925]
[1778456164462,42.5,82255.35,0.0,-0.99533,1e-05,0.68084]
[1778456166470,42.5,82267.74,0.0,-0.99525,1e-05,0.69132]
[1778456168020,42.5,82274.52,0.0,-0.9952,1e-05,0.69712]
[1778456169504,42.5,82281.56,0.0,-0.99516,1e-05,0.70318]
[1778456170510,42.5,82286.34,0.0,-0.99513,1e-05,0.70732]
[1778456171519,42.5,82285.68,0.0,-0.99513,1e-05,0.70674]
[1778456176552,42.5,82284.48,0.0,-0.99514,1e-05,0.7057]
[1778456181587,42.5,82280.5,0.0,-0.99516,1e-05,0.70226]
[1778456186623,42.5,82281.47,0.0,-0.99516,1e-05,0.7031]
[1778456188647,42.5,82299.62,0.0,-0.99504,1e-05,0.71893]
[1778456189654,42.5,82314.63,0.0,-0.99493,1e-05,0.73224]
[1778456190660,42.5,82315.07,0.0,-0.99493,1e-05,0.73264]
[1778456195697,42.5,82317.67,0.0,-0.99492,1e-05,0.73352]
[1778456196703,42.5,82326.89,0.0,-0.99486,1e-05,0.74181]
[1778456197710,42.5,82327.72,0.0,-0.99485,1e-05,0.74256]
[1778456202745,42.5,82328.76,0.0,-0.99485,1e-05,0.7435]
[1778456207780,42.5,82318.24,0.0,-0.99492,1e-05,0.73403]
[1778456208787,42.5,82317.05,0.0,-0.99493,1e-05,0.73296]
[1778456213822,42.5,82321.5,0.0,-0.9949,1e-05,0.73695]
[1778456214834,42.5,82325.79,0.0,-0.99487,1e-05,0.74082]
[1778456219866,42.5,82324.74,0.0,-0.99487,1e-05,0.73987]
[1778456224907,42.5,82322.71,0.0,-0.99489,1e-05,0.73804]
[1778456225913,42.5,82330.31,0.0,-0.99484,1e-05,0.74491]
[1778456229941,42.5,82319.79,0.0,-0.99491,1e-05,0.73542]
[1778456233968,42.5,82328.61,0.0,-0.99485,1e-05,0.74337]
[1778456236991,42.5,82334.1,0.0,-0.99481,1e-05,0.74835]
[1778456242037,42.5,82332.13,0.0,-0.99482,1e-05,0.74656]
[1778456246065,42.5,82324.07,0.0,-0.99488,1e-05,0.73927]
[1778456247072,42.5,82312.74,0.0,-0.99496,1e-05,0.72911]
[1778456252107,42.5,82311.15,0.0,-0.99498,1e-05,0.72626]
[1778456254121,42.5,82318.55,0.0,-0.99493,1e-05,0.73286]
[1778456256135,42.5,82324.6,0.0,-0.99489,1e-05,0.73829]
[1778456261170,42.5,82329.6,0.0,-0.99485,1e-05,0.7428]
[1778456264193,42.5,82349.18,0.0,-0.99471,1e-05,0.7607]
[1778456267216,42.5,82370.04,0.0,-0.99456,1e-05,0.78017]
[1778456272257,42.5,82373.93,0.0,-0.99453,1e-05,0.78385]
[1778456277291,42.5,82371.2,0.0,-0.99455,1e-05,0.78127]
[1778456278819,42.5,82363.52,0.0,-0.99461,1e-05,0.77404]
[1778456283334,42.5,82368.7,0.0,-0.99457,1e-05,0.77891]
[1778456286354,42.5,82375.66,0.0,-0.99452,1e-05,0.78549]
[1778456287362,42.5,82383.46,0.0,-0.99446,1e-05,0.79292]
[1778456288897,42.5,82389.59,0.0,-0.99442,1e-05,0.7988]
[1778456290385,42.5,82392.71,0.0,-0.99439,1e-05,0.8018]
[1778456294412,42.5,82376.92,0.0,-0.99451,1e-05,0.78668]
[1778456295418,42.5,82375.83,0.0,-0.99452,1e-05,0.78565]
[1778456299452,42.5,82370.69,0.0,-0.99456,1e-05,0.78079]
[1778456301460,42.5,82356.32,0.0,-0.99466,1e-05,0.76732]
[1778456302466,42.5,82355.86,0.0,-0.99466,1e-05,0.76689]
[1778456303474,42.5,82367.1,0.0,-0.99458,1e-05,0.7774]
[1778456304481,42.5,82366.94,0.0,-0.99458,1e-05,0.77725]
[1778456309520,42.5,82361.84,0.0,-0.99462,1e-05,0.77247]
[1778456310527,42.5,82357.08,0.0,-0.99466,1e-05,0.76803]
[1778456311534,42.5,82340.1,0.0,-0.99479,1e-05,0.75088]
[1778456312542,42.5,82338.62,0.0,-0.9948,1e-05,0.74953]
[1778456316569,42.5,82344.66,0.0,-0.99475,1e-05,0.75506]
[1778456317576,42.5,82338.98,0.0,-0.9948,1e-05,0.74986]
[1778456320597,42.5,82338.15,0.0,-0.9948,1e-05,0.7491]
[1778456324626,42.5,82344.94,0.0,-0.99475,1e-05,0.75531]
[1778456325632,42.5,82350.65,0.0,-0.99471,1e-05,0.76057]
[1778456326639,42.5,82351.4,0.0,-0.99471,1e-05,0.76126]
[1778456327646,42.5,82360.77,0.0,-0.99464,1e-05,0.76997]
[1778456329183,42.5,82361.13,0.0,-0.99464,1e-05,0.7703]
[1778456332683,42.5,82354.78,0.0,-0.99468,1e-05,0.76439]
[1778456334697,42.5,82350.0,0.0,-0.99472,1e-05,0.75997]
[1778456339732,42.5,82346.27,0.0,-0.99474,1e-05,0.75654]
[1778456340738,42.5,82338.81,0.0,-0.9948,1e-05,0.7497]
[1778456341746,42.5,82331.94,0.0,-0.99484,1e-05,0.74346]
[1778456342753,42.5,82333.69,0.0,-0.99483,1e-05,0.74504]
[1778456347791,42.5,82336.73,0.0,-0.99481,1e-05,0.74781]
[1778456352822,42.5,82338.51,0.0,-0.9948,1e-05,0.74943]
[1778456357859,42.5,82338.18,0.0,-0.9948,1e-05,0.74913]
[1778456363901,42.5,82342.05,0.0,-0.99477,1e-05,0.75266]
[1778456369943,42.5,82341.46,0.0,-0.99478,1e-05,0.75212]
[1778456371957,42.5,82351.0,0.0,-0.99472,1e-05,0.75941]
[1778456372964,42.5,82354.18,0.0,-0.9947,1e-05,0.76234]
[1778456375984,42.5,82345.69,0.0,-0.99476,1e-05,0.75452]
[1778456376992,42.5,82349.0,0.0,-0.99473,1e-05,0.75756]
[1778456378003,42.5,82350.63,0.0,-0.99472,1e-05,0.75906]
[1778456383036,42.5,82355.47,0.0,-0.99469,1e-05,0.76354]
[1778456388071,42.5,82353.43,0.0,-0.9947,1e-05,0.76165]
[1778456393105,42.5,82352.13,0.0,-0.99471,1e-05,0.76045]
[1778456398141,42.5,82346.58,0.0,-0.99475,1e-05,0.75534]
[1778456402169,42.5,82337.25,0.0,-0.99482,1e-05,0.74681]
[1778456405189,42.5,82346.86,0.0,-0.99475,1e-05,0.75559]
[1778456407204,42.5,82352.16,0.0,-0.99471,1e-05,0.76048]
[1778456412241,42.5,82350.36,0.0,-0.99472,1e-05,0.75882]
[1778456415260,42.5,82344.58,0.0,-0.99477,1e-05,0.7535]
[1778456419290,42.5,82339.41,0.0,-0.9948,1e-05,0.74878]
[1778456424325,42.5,82341.27,0.0,-0.99479,1e-05,0.75047]
[1778456429906,42.5,82342.91,0.0,-0.99478,1e-05,0.75197]
[1778456435402,42.5,82341.48,0.0,-0.9948,1e-05,0.74919]
[1778456441445,42.5,82340.28,0.0,-0.99481,1e-05,0.7481]
[1778456446480,42.5,82339.61,0.0,-0.99481,1e-05,0.74749]
[1778456451515,42.5,82336.41,0.0,-0.99483,1e-05,0.74458]
[1778456454536,42.5,82309.9,0.0,-0.99502,1e-05,0.72084]
[1778456458563,42.5,82304.55,0.0,-0.99505,1e-05,0.71613]
[1778456462592,42.5,82311.03,0.0,-0.99501,1e-05,0.72184]
[1778456464609,42.5,82314.6,0.0,-0.99498,1e-05,0.725]
[1778456468637,42.5,82322.83,0.0,-0.99493,1e-05,0.73234]
[1778456473669,42.5,82319.86,0.0,-0.99495,1e-05,0.72969]
[1778456478704,42.5,82321.43,0.0,-0.99494,1e-05,0.73109]
[1778456484755,42.5,82321.73,0.0,-0.99494,1e-05,0.73136]
[1778456490337,42.5,82324.21,0.0,-0.99492,1e-05,0.73358]
[1778456495830,42.5,82322.74,0.0,-0.99494,1e-05,0.73081]
[1778456500867,42.5,82313.65,0.0,-0.995,1e-05,0.72273]
[1778456501876,42.5,82308.8,0.0,-0.99503,1e-05,0.71844]
[1778456503888,42.5,82306.03,0.0,-0.99505,1e-05,0.71601]
[1778456508922,42.5,82304.55,0.0,-0.99506,1e-05,0.71471]
[1778456511944,42.5,82293.05,0.0,-0.99514,1e-05,0.70468]
[1778456512952,42.5,82294.85,0.0,-0.99513,1e-05,0.70624]
[1778456516979,42.5,82289.79,0.0,-0.99516,1e-05,0.70186]
[1778456518994,42.5,82282.47,0.0,-0.99521,1e-05,0.69556]
[1778456521008,42.5,82290.73,0.0,-0.99515,1e-05,0.70267]
[1778456524028,42.5,82292.93,0.0,-0.99514,1e-05,0.70458]
[1778456529064,42.5,82293.0,0.0,-0.99514,1e-05,0.70464]
[1778456534099,42.5,82292.09,0.0,-0.99514,1e-05,0.70385]
[1778456537120,42.5,82298.13,0.0,-0.9951,1e-05,0.7091]
[1778456541153,42.5,82311.81,0.0,-0.99501,1e-05,0.7211]
[1778456542161,42.5,82311.13,0.0,-0.99502,1e-05,0.7205]
[1778456545182,42.5,82305.15,0.0,-0.99506,1e-05,0.71523]
[1778456550218,42.5,82308.25,0.0,-0.99504,1e-05,0.71796]
[1778456555254,42.5,82327.25,0.0,-0.99492,1e-05,0.7334]
[1778456560288,42.5,82325.99,0.0,-0.99493,1e-05,0.73227]
[1778456563310,42.5,82331.88,0.0,-0.99488,1e-05,0.73756]
[1778456565322,42.5,82337.59,0.0,-0.99484,1e-05,0.74271]
[1778456570358,42.5,82339.53,0.0,-0.99483,1e-05,0.74447]
[1778456575393,42.5,82338.53,0.0,-0.99484,1e-05,0.74357]
[1778456580427,42.5,82339.5,0.0,-0.99483,1e-05,0.74445]
[1778456584456,42.5,82347.33,0.0,-0.99478,1e-05,0.75158]
[1778456589491,42.5,82350.98,0.0,-0.99475,1e-05,0.75493]
[1778456594527,42.5,82349.11,0.0,-0.99476,1e-05,0.75321]
[1778456599560,42.5,82344.17,0.0,-0.9948,1e-05,0.7487]
[1778456604597,42.5,82341.74,0.0,-0.99482,1e-05,0.74648]
[1778456608624,42.5,82346.17,0.0,-0.99478,1e-05,0.75052]
[1778456613659,42.5,82343.63,0.0,-0.99481,1e-05,0.74673]
[1778456616692,42.5,82331.05,0.0,-0.9949,1e-05,0.73535]
[1778456617692,42.5,82320.57,0.0,-0.99497,1e-05,0.72599]
[1778456622728,42.5,82322.93,0.0,-0.99496,1e-05,0.72809]
[1778456628771,42.5,82326.55,0.0,-0.99493,1e-05,0.73132]
[1778456633806,42.5,82333.48,0.0,-0.99488,1e-05,0.73754]
[1778456634813,42.5,82332.27,0.0,-0.99489,1e-05,0.73645]
[1778456639848,42.5,82334.73,0.0,-0.99487,1e-05,0.73867]
[1778456644883,42.5,82333.73,0.0,-0.99488,1e-05,0.73776]
[1778456649917,42.5,82332.56,0.0,-0.99489,1e-05,0.73671]
[1778456654953,42.5,82333.74,0.0,-0.99488,1e-05,0.73777]
[1778456657974,42.5,82346.06,0.0,-0.9948,1e-05,0.74895]
[1778456658981,42.5,82348.9,0.0,-0.99478,1e-05,0.75154]
[1778456664032,42.5,82348.37,0.0,-0.99478,1e-05,0.75106]
[1778456669066,42.5,82346.59,0.0,-0.99479,1e-05,0.74943]
[1778456673095,42.5,82354.54,0.0,-0.99475,1e-05,0.75523]
[1778456674102,42.5,82358.96,0.0,-0.99471,1e-05,0.7593]
[1778456679138,42.5,82361.51,0.0,-0.9947,1e-05,0.76166]
[1778456680145,42.5,82366.99,0.0,-0.99466,1e-05,0.76675]
[1778456681152,42.5,82370.41,0.0,-0.99463,1e-05,0.76994]
[1778456683166,42.5,82360.46,0.0,-0.9947,1e-05,0.76069]
[1778456684174,42.5,82358.82,0.0,-0.99471,1e-05,0.75917]
[1778456689209,42.5,82354.52,0.0,-0.99475,1e-05,0.75521]
[1778456692229,42.5,82355.6,0.0,-0.99474,1e-05,0.75621]
[1778456697264,42.5,82354.17,0.0,-0.99475,1e-05,0.75489]
[1778456702302,42.5,82360.49,0.0,-0.9947,1e-05,0.76072]
[1778456703307,42.5,82363.26,0.0,-0.99468,1e-05,0.76328]
[1778456706327,42.5,82366.85,0.0,-0.99466,1e-05,0.76662]
[1778456708342,42.5,82372.79,0.0,-0.99461,1e-05,0.77216]
[1778456709348,42.5,82373.9,0.0,-0.99461,1e-05,0.7732]
[1778456711363,42.5,82359.08,0.0,-0.99471,1e-05,0.75941]
[1778456716399,42.5,82339.67,0.0,-0.99485,1e-05,0.74167]
[1778456721434,42.5,82337.48,0.0,-0.99487,1e-05,0.73969]
[1778456726471,42.5,82339.94,0.0,-0.99485,1e-05,0.74191]
[1778456730503,42.5,82327.77,0.0,-0.99493,1e-05,0.73096]
[1778456731508,42.5,82307.55,0.0,-0.99508,1e-05,0.71164]
[1778456732515,42.5,82299.98,0.0,-0.99513,1e-05,0.70505]
[1778456733521,42.5,82299.04,0.0,-0.99514,1e-05,0.70423]
[1778456738557,42.5,82301.57,0.0,-0.99512,1e-05,0.70643]
[1778456743599,42.5,82302.45,0.0,-0.99511,1e-05,0.70719]
[1778456745612,42.5,82297.39,0.0,-0.99515,1e-05,0.7028]
[1778456750646,42.5,82313.19,0.0,-0.99504,1e-05,0.71659]
[1778456755680,42.5,82312.45,0.0,-0.99505,1e-05,0.71594]
[1778456760715,42.5,82309.34,0.0,-0.99507,1e-05,0.71321]
[1778456762277,42.5,82304.05,0.0,-0.9951,1e-05,0.70859]
[1778456764744,42.5,82310.4,0.0,-0.99506,1e-05,0.71414]
[1778456766758,42.5,82305.17,0.0,-0.9951,1e-05,0.70956]
[1778456772347,42.5,82303.98,0.0,-0.9951,1e-05,0.70853]
[1778456777837,42.5,82308.81,0.0,-0.99507,1e-05,0.71274]
[1778456780860,42.5,82300.77,0.0,-0.99513,1e-05,0.70573]
[1778456785894,42.5,82295.35,0.0,-0.99516,1e-05,0.70104]
[1778456790929,42.5,82294.04,0.0,-0.99517,1e-05,0.69991]
[1778456795964,42.5,82295.96,0.0,-0.99517,1e-05,0.70016]
[1778456800998,42.5,82291.25,0.0,-0.9952,1e-05,0.69611]
[1778456806034,42.5,82288.12,0.0,-0.99522,1e-05,0.69342]
[1778456808048,42.5,82295.92,0.0,-0.99517,1e-05,0.70013]
[1778456809055,42.5,82296.37,0.0,-0.99516,1e-05,0.70051]
[1778456812627,42.5,82302.86,0.0,-0.99512,1e-05,0.70613]
[1778456818118,42.5,82313.42,0.0,-0.99505,1e-05,0.71536]
[1778456819125,42.5,82319.11,0.0,-0.99501,1e-05,0.72037]
[1778456820132,42.5,82318.78,0.0,-0.99501,1e-05,0.72008]
[1778456822697,42.5,82308.88,0.0,-0.99508,1e-05,0.71138]
[1778456824161,42.5,82309.88,0.0,-0.99507,1e-05,0.71226]
[1778456825167,42.5,82301.43,0.0,-0.99513,1e-05,0.70489]
[1778456826175,42.5,82301.38,0.0,-0.99513,1e-05,0.70485]
[1778456828192,42.5,82314.61,0.0,-0.99504,1e-05,0.71641]
[1778456829198,42.5,82316.56,0.0,-0.99503,1e-05,0.71812]
[1778456834233,42.5,82316.6,0.0,-0.99503,1e-05,0.71816]
[1778456835240,42.5,82323.07,0.0,-0.99498,1e-05,0.72388]
[1778456836246,42.5,82324.59,0.0,-0.99497,1e-05,0.72523]
[1778456839267,42.5,82330.04,0.0,-0.99494,1e-05,0.73009]
[1778456841282,42.5,82332.23,0.0,-0.99492,1e-05,0.73205]
[1778456843296,42.5,82323.06,0.0,-0.99498,1e-05,0.72387]
[1778456844307,42.5,82323.22,0.0,-0.99498,1e-05,0.72401]
[1778456847323,42.5,82317.69,0.0,-0.99502,1e-05,0.71912]
[1778456851352,42.5,82316.46,0.0,-0.99504,1e-05,0.7166]
[1778456855379,42.5,82302.17,0.0,-0.99514,1e-05,0.70412]
[1778456856387,42.5,82297.44,0.0,-0.99517,1e-05,0.70003]
[1778456859407,42.5,82289.46,0.0,-0.99522,1e-05,0.69317]
[1778456864447,42.5,82292.45,0.0,-0.9952,1e-05,0.69574]
[1778456866461,42.5,82300.76,0.0,-0.99514,1e-05,0.7029]
[1778456867467,42.5,82302.19,0.0,-0.99513,1e-05,0.70414]
[1778456870489,42.5,82309.41,0.0,-0.99509,1e-05,0.71042]
[1778456875525,42.5,82309.14,0.0,-0.99509,1e-05,0.71019]
[1778456880560,42.5,82308.08,0.0,-0.9951,1e-05,0.70926]
[1778456885595,42.5,82308.09,0.0,-0.9951,1e-05,0.70927]
[1778456890632,42.5,82307.52,0.0,-0.9951,1e-05,0.70877]
[1778456892644,42.5,82317.08,0.0,-0.99503,1e-05,0.71715]
[1778456893650,42.5,82323.04,0.0,-0.99499,1e-05,0.72241]
[1778456894667,42.5,82323.18,0.0,-0.99499,1e-05,0.72254]
[1778456899700,42.5,82323.59,0.0,-0.99499,1e-05,0.7229]
[1778456903728,42.5,82316.41,0.0,-0.99504,1e-05,0.71656]
[1778456904738,42.5,82314.34,0.0,-0.99505,1e-05,0.71474]
[1778456909770,42.5,82310.1,0.0,-0.99508,1e-05,0.71103]
[1778456913797,42.5,82315.48,0.0,-0.99506,1e-05,0.71431]
[1778456914804,42.5,82320.58,0.0,-0.99502,1e-05,0.7188]
[1778456915812,42.5,82318.25,0.0,-0.99504,1e-05,0.71675]
[1778456917826,42.5,82311.49,0.0,-0.99508,1e-05,0.71082]
[1778456918833,42.5,82312.39,0.0,-0.99508,1e-05,0.71161]
[1778456923406,42.5,82323.88,0.0,-0.995,1e-05,0.72172]
[1778456928903,42.5,82321.96,0.0,-0.99501,1e-05,0.72002]
[1778456933938,42.5,82321.84,0.0,-0.99501,1e-05,0.71992]
[1778456938974,42.5,82320.47,0.0,-0.99502,1e-05,0.71871]
[1778456943548,42.5,82320.67,0.0,-0.99502,1e-05,0.71888]
[1778456944013,42.5,82320.67,0.0,-0.99502,1e-05,0.71888]
[1778456949045,42.5,82321.03,0.0,-0.99502,1e-05,0.7192]
[1778456950052,42.5,82329.62,0.0,-0.99496,1e-05,0.72682]
[1778456955086,42.5,82332.69,0.0,-0.99494,1e-05,0.72956]
[1778456957100,42.5,82323.16,0.0,-0.995,1e-05,0.72108]
[1778456958107,42.5,82323.2,0.0,-0.995,1e-05,0.72112]
[1778456963690,42.5,82323.23,0.0,-0.995,1e-05,0.72114]
[1778456969185,42.5,82326.64,0.0,-0.99498,1e-05,0.72417]
[1778456971204,42.5,82315.12,0.0,-0.99507,1e-05,0.71257]
[1778456972211,42.5,82304.14,0.0,-0.99514,1e-05,0.70301]
[1778456973761,42.5,82300.87,0.0,-0.99516,1e-05,0.70018]
[1778456979260,42.5,82299.77,0.0,-0.99517,1e-05,0.69923]
[1778456984295,42.5,82298.6,0.0,-0.99518,1e-05,0.69822]
[1778456989330,42.5,82297.83,0.0,-0.99518,1e-05,0.69756]
[1778456991344,42.5,82286.42,0.0,-0.99526,1e-05,0.6878]
[1778456992351,42.5,82286.85,0.0,-0.99525,1e-05,0.68816]
[1778456997386,42.5,82286.72,0.0,-0.99526,1e-05,0.68805]
[1778456998393,42.5,82292.85,0.0,-0.99522,1e-05,0.69328]
[1778456999399,42.5,82293.44,0.0,-0.99521,1e-05,0.69379]
[1778457001414,42.5,82299.28,0.0,-0.99517,1e-05,0.69881]
[1778457002421,42.5,82304.12,0.0,-0.99514,1e-05,0.70299]
[1778457003427,42.5,82303.86,0.0,-0.99514,1e-05,0.70276]
[1778457005442,42.5,82291.82,0.0,-0.99522,1e-05,0.6924]
[1778457006449,42.5,82286.67,0.0,-0.99526,1e-05,0.68801]
[1778457007459,42.5,82286.26,0.0,-0.99526,1e-05,0.68766]
[1778457012491,42.5,82284.72,0.0,-0.99527,1e-05,0.68635]
[1778457016520,42.5,82277.25,0.0,-0.99532,1e-05,0.68004]
[1778457017546,42.5,82275.29,0.0,-0.99533,1e-05,0.67839]
[1778457018533,42.5,82246.26,0.0,-0.99551,1e-05,0.65435]
[1778457019610,42.5,82244.4,0.0,-0.99552,1e-05,0.65284]
[1778457020639,42.5,82238.89,0.0,-0.99556,1e-05,0.64837]
[1778457021565,42.5,82202.54,0.0,-0.99578,1e-05,0.61952]
[1778457022575,42.5,82199.91,0.0,-0.99579,1e-05,0.61748]
[1778457027619,42.5,82199.92,0.0,-0.99579,1e-05,0.61749]
[1778457029628,42.5,82186.04,0.0,-0.99587,1e-05,0.60679]
[1778457030632,42.5,82187.56,0.0,-0.99586,1e-05,0.60795]
[1778457035668,42.5,82189.87,0.0,-0.99586,1e-05,0.60846]
[1778457040704,42.5,82192.76,0.0,-0.99584,1e-05,0.61068]
[1778457045739,42.5,82193.77,0.0,-0.99584,1e-05,0.61145]
[1778457050774,42.5,82206.53,0.0,-0.99576,1e-05,0.62135]
[1778457051781,42.5,82207.24,0.0,-0.99576,1e-05,0.6219]
[1778457054802,42.5,82213.48,0.0,-0.99572,1e-05,0.62679]
[1778457056818,42.5,82221.45,0.0,-0.99567,1e-05,0.63308]
[1778457060848,42.5,82233.77,0.0,-0.9956,1e-05,0.64292]
[1778457061859,42.5,82234.42,0.0,-0.99559,1e-05,0.64344]
[1778457066894,42.5,82234.79,0.0,-0.99559,1e-05,0.64374]
[1778457071934,42.5,82239.87,0.0,-0.99556,1e-05,0.64783]
[1778457076964,42.5,82236.11,0.0,-0.99558,1e-05,0.6448]
[1778457078978,42.5,82225.21,0.0,-0.99565,1e-05,0.63607]
[1778457079986,42.5,82225.12,0.0,-0.99565,1e-05,0.636]
[1778457080992,42.5,82215.04,0.0,-0.99571,1e-05,0.62802]
[1778457081999,42.5,82206.29,0.0,-0.99576,1e-05,0.62116]
[1778457083006,42.5,82204.22,0.0,-0.99578,1e-05,0.61954]
[1778457085023,42.5,82198.65,0.0,-0.99581,1e-05,0.61522]
[1778457090057,42.5,82192.99,0.0,-0.99584,1e-05,0.61085]
[1778457094642,42.5,82189.5,0.0,-0.99587,1e-05,0.60691]
[1778457100133,42.5,82188.88,0.0,-0.99587,1e-05,0.60643]
[1778457105168,42.5,82187.62,0.0,-0.99588,1e-05,0.60547]
[1778457110201,42.5,82186.9,0.0,-0.99588,1e-05,0.60492]
[1778457114781,42.5,82193.81,0.0,-0.99584,1e-05,0.61021]
[1778457115234,42.5,82193.81,0.0,-0.99584,1e-05,0.61021]
[1778457120275,42.5,82193.37,0.0,-0.99585,1e-05,0.60987]
[1778457124852,42.5,82186.5,0.0,-0.99589,1e-05,0.60462]
[1778457129337,42.5,82192.84,0.0,-0.99585,1e-05,0.60947]
[1778457134924,42.5,82185.61,0.0,-0.99589,1e-05,0.60394]
[1778457137396,42.5,82195.96,0.0,-0.99583,1e-05,0.61187]
[1778457139407,42.5,82208.49,0.0,-0.99576,1e-05,0.62159]
[1778457141421,42.5,82214.27,0.0,-0.99572,1e-05,0.62611]
[1778457144995,42.5,82219.66,0.0,-0.99569,1e-05,0.63036]
[1778457146455,42.5,82225.12,0.0,-0.99566,1e-05,0.63469]
[1778457147463,42.5,82231.11,0.0,-0.99562,1e-05,0.63946]
[1778457152498,42.5,82220.69,0.0,-0.9957,1e-05,0.62987]
[1778457157533,42.5,82222.05,0.0,-0.99569,1e-05,0.63095]
[1778457163579,42.5,82225.47,0.0,-0.99567,1e-05,0.63366]
[1778457168611,42.5,82229.97,0.0,-0.99564,1e-05,0.63724]
[1778457169618,42.5,82218.34,0.0,-0.99571,1e-05,0.62802]
[1778457170633,42.5,82217.09,0.0,-0.99572,1e-05,0.62703]
[1778457175662,42.5,82216.16,0.0,-0.99572,1e-05,0.6263]
[1778457180695,42.5,82212.23,0.0,-0.99575,1e-05,0.62322]
[1778457185730,42.5,82211.11,0.0,-0.99575,1e-05,0.62234]
[1778457190765,42.5,82209.14,0.0,-0.99576,1e-05,0.62081]
[1778457195801,42.5,82211.94,0.0,-0.99575,1e-05,0.62299]
[1778457200835,42.5,82209.27,0.0,-0.99576,1e-05,0.62091]
[1778457205884,42.5,82213.31,0.0,-0.99574,1e-05,0.62407]
[1778457210920,42.5,82214.28,0.0,-0.99573,1e-05,0.62483]
[1778457215960,42.5,82210.42,0.0,-0.99576,1e-05,0.62052]
[1778457219983,42.5,82202.61,0.0,-0.99581,1e-05,0.61445]
[1778457220989,42.5,82196.3,0.0,-0.99585,1e-05,0.60958]
[1778457221997,42.5,82195.22,0.0,-0.99585,1e-05,0.60875]
[1778457227034,42.5,82190.52,0.0,-0.99588,1e-05,0.60516]
[1778457232067,42.5,82190.09,0.0,-0.99588,1e-05,0.60483]
[1778457237102,42.5,82188.34,0.0,-0.99589,1e-05,0.60349]
[1778457242136,42.5,82188.12,0.0,-0.99589,1e-05,0.60333]
[1778457247173,42.5,82185.61,0.0,-0.99591,1e-05,0.60142]
[1778457249189,42.5,82178.72,0.0,-0.99595,1e-05,0.5962]
[1778457250195,42.5,82176.23,0.0,-0.99596,1e-05,0.59433]
[1778457255780,42.5,82177.38,0.0,-0.99596,1e-05,0.59519]
[1778457261277,42.5,82177.9,0.0,-0.99595,1e-05,0.59558]
[1778457262284,42.5,82157.93,0.0,-0.99606,1e-05,0.5807]
[1778457263291,42.5,82160.46,0.0,-0.99605,1e-05,0.58257]
[1778457268326,42.5,82157.04,0.0,-0.99607,1e-05,0.58005]
[1778457273362,42.5,82152.27,0.0,-0.9961,1e-05,0.57532]
[1778457275923,42.5,82159.49,0.0,-0.99606,1e-05,0.58063]
[1778457281419,42.5,82160.52,0.0,-0.99606,1e-05,0.58139]
[1778457286453,42.5,82160.9,0.0,-0.99606,1e-05,0.58167]
[1778457291491,42.5,82157.04,0.0,-0.99608,1e-05,0.57882]
[1778457293504,42.5,82150.91,0.0,-0.99611,1e-05,0.57433]
[1778457296064,42.5,82166.81,0.0,-0.99602,1e-05,0.58604]
[1778457296526,42.5,82166.81,0.0,-0.99602,1e-05,0.58604]
[1778457301560,42.5,82163.04,0.0,-0.99604,1e-05,0.58325]
[1778457304583,42.5,82156.48,0.0,-0.99608,1e-05,0.57841]
[1778457309618,42.5,82153.85,0.0,-0.99609,1e-05,0.57648]
[1778457314652,42.5,82152.21,0.0,-0.9961,1e-05,0.57528]
[1778457319688,42.5,82150.27,0.0,-0.99611,1e-05,0.57386]
[1778457321701,42.5,82139.42,0.0,-0.99617,1e-05,0.56599]
[1778457327744,42.5,82140.17,0.0,-0.99617,1e-05,0.56653]
[1778457332783,42.5,82141.67,0.0,-0.99617,1e-05,0.56641]
[1778457335802,42.5,82130.84,0.0,-0.99623,1e-05,0.55863]
[1778457336811,42.5,82113.27,0.0,-0.99632,1e-05,0.54621]
[1778457337818,42.5,82113.64,0.0,-0.99632,1e-05,0.54647]
[1778457342860,42.5,82116.92,0.0,-0.9963,1e-05,0.54878]
[1778457344871,42.5,82111.57,0.0,-0.99633,1e-05,0.54503]
[1778457348899,42.5,82117.87,0.0,-0.9963,1e-05,0.54944]
[1778457349906,42.5,82123.92,0.0,-0.99626,1e-05,0.55371]
[1778457350914,42.5,82125.84,0.0,-0.99625,1e-05,0.55508]
[1778457355949,42.5,82128.15,0.0,-0.99624,1e-05,0.55672]
[1778457356955,42.5,82126.47,0.0,-0.99625,1e-05,0.55552]
[1778457358970,42.5,82115.34,0.0,-0.99631,1e-05,0.54767]
[1778457359977,42.5,82098.67,0.0,-0.9964,1e-05,0.53608]
[1778457360984,42.5,82097.95,0.0,-0.9964,1e-05,0.53558]
[1778457362998,42.5,82107.06,0.0,-0.99635,1e-05,0.54188]
[1778457364010,42.5,82111.59,0.0,-0.99633,1e-05,0.54504]
[1778457369042,42.5,82108.71,0.0,-0.99634,1e-05,0.54303]
[1778457371057,42.5,82099.45,0.0,-0.99639,1e-05,0.53661]
[1778457372061,42.5,82095.45,0.0,-0.99641,1e-05,0.53386]
[1778457374076,42.5,82087.13,0.0,-0.99645,1e-05,0.52818]
[1778457375083,42.5,82076.84,0.0,-0.99651,0.0,0.52122]
[1778457376090,42.5,82072.39,0.0,-0.99653,0.0,0.51823]
[1778457378105,42.5,82068.04,0.0,-0.99655,0.0,0.51533]
[1778457380118,42.5,82075.14,0.0,-0.99651,0.0,0.52007]
[1778457381125,42.5,82072.53,0.0,-0.99653,0.0,0.51832]
[1778457386163,42.5,82070.07,0.0,-0.99654,0.0,0.51668]
[1778457388177,42.5,82059.66,0.0,-0.99659,0.0,0.50977]
[1778457389182,42.5,82067.71,0.0,-0.99655,0.0,0.51511]
[1778457390194,42.5,82065.41,0.0,-0.99656,0.0,0.51358]
[1778457392233,42.5,82057.18,0.0,-0.99661,0.0,0.50703]
[1778457398274,42.5,82055.93,0.0,-0.99662,0.0,0.50621]
[1778457402301,42.5,82064.93,0.0,-0.99657,0.0,0.51214]
[1778457403310,42.5,82064.47,0.0,-0.99657,0.0,0.51184]
[1778457408344,42.5,82063.46,0.0,-0.99658,0.0,0.51117]
[1778457414386,42.5,82064.55,0.0,-0.99657,0.0,0.51189]
[1778457419425,42.5,82068.41,0.0,-0.99655,0.0,0.51445]
[1778457420432,42.5,82061.75,0.0,-0.99659,0.0,0.51004]
[1778457421439,42.5,82060.99,0.0,-0.99659,0.0,0.50954]
[1778457423456,42.5,82069.88,0.0,-0.99655,0.0,0.51543]
[1778457424998,42.5,82104.06,0.0,-0.99638,1e-05,0.53864]
[1778457430503,42.5,82105.62,0.0,-0.99637,1e-05,0.53972]
[1778457435538,42.5,82109.65,0.0,-0.99635,1e-05,0.54252]
[1778457437551,42.5,82115.22,0.0,-0.99632,1e-05,0.54641]
[1778457440573,42.5,82123.99,0.0,-0.99627,1e-05,0.55258]
[1778457441580,42.5,82130.78,0.0,-0.99624,1e-05,0.5574]
[1778457442587,42.5,82121.41,0.0,-0.99628,1e-05,0.55076]
[1778457443594,42.5,82121.12,0.0,-0.99629,1e-05,0.55055]
[1778457448633,42.5,82120.31,0.0,-0.99629,1e-05,0.54998]
[1778457453667,42.5,82123.11,0.0,-0.99628,1e-05,0.55078]
[1778457457695,42.5,82128.94,0.0,-0.99625,1e-05,0.5549]
[1778457462731,42.5,82131.82,0.0,-0.99624,1e-05,0.55695]
[1778457467766,42.5,82133.17,0.0,-0.99623,1e-05,0.55791]
[1778457472800,42.5,82133.93,0.0,-0.99623,1e-05,0.55846]
[1778457475349,42.5,82139.43,0.0,-0.9962,1e-05,0.56239]
[1778457480859,42.5,82139.35,0.0,-0.9962,1e-05,0.56233]
[1778457481870,42.5,82129.29,0.0,-0.99625,1e-05,0.55515]
[1778457482872,42.5,82120.65,0.0,-0.9963,1e-05,0.54905]
[1778457483878,42.5,82122.33,0.0,-0.99629,1e-05,0.55023]
[1778457488915,42.5,82118.8,0.0,-0.99631,1e-05,0.54775]
[1778457493949,42.5,82114.8,0.0,-0.99633,1e-05,0.54494]
[1778457498983,42.5,82113.22,0.0,-0.99634,1e-05,0.54384]
[1778457500997,42.5,82123.12,0.0,-0.99628,1e-05,0.55079]
[1778457502004,42.5,82128.54,0.0,-0.99626,1e-05,0.55462]
[1778457504022,42.5,82128.14,0.0,-0.99626,1e-05,0.55434]
[1778457507041,42.5,82120.96,0.0,-0.9963,1e-05,0.54926]
[1778457508046,42.5,82115.44,0.0,-0.99632,1e-05,0.54539]
[1778457509054,42.5,82114.49,0.0,-0.99633,1e-05,0.54473]
[1778457510062,42.5,82104.88,0.0,-0.99638,1e-05,0.53805]
[1778457511067,42.5,82104.05,0.0,-0.99639,1e-05,0.53632]
[1778457515095,42.5,82112.73,0.0,-0.99635,1e-05,0.54233]
[1778457516103,42.5,82110.54,0.0,-0.99636,1e-05,0.54081]
[1778457521139,42.5,82111.73,0.0,-0.99635,1e-05,0.54164]
[1778457522144,42.5,82131.04,0.0,-0.99625,1e-05,0.55521]
[1778457523157,42.5,82142.58,0.0,-0.99619,1e-05,0.56346]
[1778457524164,42.5,82144.69,0.0,-0.99618,1e-05,0.56498]
[1778457529198,42.5,82145.83,0.0,-0.99617,1e-05,0.5658]
[1778457534232,42.5,82147.98,0.0,-0.99616,1e-05,0.56735]
[1778457541282,42.5,82148.16,0.0,-0.99616,1e-05,0.56748]
[1778457543296,42.5,82142.56,0.0,-0.99619,1e-05,0.56344]
[1778457544303,42.5,82142.77,0.0,-0.99619,1e-05,0.56359]
[1778457549339,42.5,82143.49,0.0,-0.99618,1e-05,0.56411]
[1778457551354,42.5,82134.55,0.0,-0.99623,1e-05,0.55771]
[1778457552359,42.5,82124.1,0.0,-0.99629,1e-05,0.5503]
[1778457553367,42.5,82122.24,0.0,-0.9963,1e-05,0.54899]
[1778457558402,42.5,82135.99,0.0,-0.99622,1e-05,0.55873]
[1778457559409,42.5,82149.18,0.0,-0.99615,1e-05,0.56822]
[1778457560416,42.5,82146.79,0.0,-0.99617,1e-05,0.56649]
[1778457565452,42.5,82148.79,0.0,-0.99615,1e-05,0.56794]
[1778457569479,42.5,82155.1,0.0,-0.99612,1e-05,0.57252]
[1778457574513,42.5,82155.78,0.0,-0.99612,1e-05,0.5718]
[1778457579549,42.5,82159.81,0.0,-0.9961,1e-05,0.57475]
[1778457584587,42.5,82158.52,0.0,-0.99611,1e-05,0.5738]
[1778457586148,42.5,82174.79,0.0,-0.99602,1e-05,0.5858]
[1778457588614,42.5,82180.29,0.0,-0.99599,1e-05,0.5899]
[1778457589621,42.5,82179.62,0.0,-0.99599,1e-05,0.5894]
[1778457591635,42.5,82185.5,0.0,-0.99596,1e-05,0.59381]
[1778457593649,42.5,82187.39,0.0,-0.99595,1e-05,0.59523]
[1778457596217,42.5,82181.87,0.0,-0.99598,1e-05,0.59108]
[1778457597680,42.5,82176.66,0.0,-0.99601,1e-05,0.58719]
[1778457598686,42.5,82184.52,0.0,-0.99597,1e-05,0.59307]
[1778457601742,42.5,82193.43,0.0,-0.99591,1e-05,0.5998]
[1778457602751,42.5,82183.57,0.0,-0.99597,1e-05,0.59236]
[1778457603763,42.5,82186.02,0.0,-0.99596,1e-05,0.5942]
[1778457604768,42.5,82196.84,0.0,-0.99589,1e-05,0.60239]
[1778457606328,42.5,82224.01,0.0,-0.99574,1e-05,0.62339]
[1778457607789,42.5,82241.02,0.0,-0.99563,1e-05,0.63685]
[1778457608799,42.5,82246.14,0.0,-0.9956,1e-05,0.64095]
[1778457609820,42.5,82252.49,0.0,-0.99556,1e-05,0.64606]
[1778457610810,42.5,82261.06,0.0,-0.99551,1e-05,0.65302]
[1778457611817,42.5,82264.92,0.0,-0.99549,1e-05,0.65617]
[1778457614845,42.5,82292.76,0.0,-0.99531,1e-05,0.67931]
[1778457616401,42.5,82299.77,0.0,-0.99526,1e-05,0.68524]
[1778457617869,42.5,82306.62,0.0,-0.99522,1e-05,0.69108]
[1778457618874,42.5,82322.08,0.0,-0.99512,1e-05,0.70441]
[1778457619880,42.5,82321.78,0.0,-0.99512,1e-05,0.70415]
[1778457620888,42.5,82329.46,0.0,-0.99507,1e-05,0.71085]
[1778457621922,42.5,82339.46,0.0,-0.995,1e-05,0.71966]
[1778457622901,42.5,82349.82,0.0,-0.99493,1e-05,0.72888]
[1778457623909,42.5,82361.4,0.0,-0.99485,1e-05,0.73931]
[1778457624918,42.5,82350.07,0.0,-0.99493,1e-05,0.72911]
[1778457626476,42.5,82323.19,0.0,-0.99511,1e-05,0.70538]
[1778457627936,42.5,82318.4,0.0,-0.99514,1e-05,0.70122]
[1778457628943,42.5,82314.53,0.0,-0.99517,1e-05,0.69787]
[1778457631964,42.5,82313.92,0.0,-0.99518,1e-05,0.69594]
[1778457636999,42.5,82311.35,0.0,-0.9952,1e-05,0.69373]
[1778457638009,42.5,82304.4,0.0,-0.99524,1e-05,0.68778]
[1778457639014,42.5,82301.08,0.0,-0.99527,1e-05,0.68496]
[1778457640023,42.5,82297.69,0.0,-0.99529,1e-05,0.68209]
[1778457642035,42.5,82286.36,0.0,-0.99536,1e-05,0.67255]
[1778457643043,42.5,82283.34,0.0,-0.99538,1e-05,0.67003]
[1778457649085,42.5,82279.93,0.0,-0.9954,1e-05,0.6672]
[1778457650093,42.5,82274.87,0.0,-0.99543,1e-05,0.663]
[1778457654120,42.5,82265.25,0.0,-0.99549,1e-05,0.65509]
[1778457655129,42.5,82265.13,0.0,-0.99549,1e-05,0.655]
[1778457659155,42.5,82267.97,0.0,-0.99548,1e-05,0.65732]
[1778457660161,42.5,82270.71,0.0,-0.99546,1e-05,0.65957]
[1778457663183,42.5,82274.87,0.0,-0.99543,1e-05,0.663]
[1778457667211,42.5,82260.31,0.0,-0.99552,1e-05,0.65107]
[1778457668218,42.5,82251.36,0.0,-0.99558,1e-05,0.64382]
[1778457669225,42.5,82251.59,0.0,-0.99558,1e-05,0.644]
[1778457674261,42.5,82250.46,0.0,-0.99559,1e-05,0.64309]
[1778457675267,42.5,82264.61,0.0,-0.9955,1e-05,0.65457]
[1778457676274,42.5,82267.97,0.0,-0.99548,1e-05,0.65732]
[1778457678288,42.5,82273.25,0.0,-0.99544,1e-05,0.66167]
[1778457679295,42.5,82279.65,0.0,-0.9954,1e-05,0.66696]
[1778457680302,42.5,82280.48,0.0,-0.9954,1e-05,0.66765]
[1778457685336,42.5,82275.56,0.0,-0.99543,1e-05,0.66357]
[1778457687350,42.5,82272.52,0.0,-0.99545,1e-05,0.66106]
[1778457692386,42.5,82276.77,0.0,-0.99543,1e-05,0.66321]
[1778457697420,42.5,82280.19,0.0,-0.99541,1e-05,0.66605]
[1778457702458,42.5,82269.49,0.0,-0.99548,1e-05,0.65722]
[1778457703466,42.5,82265.9,0.0,-0.9955,1e-05,0.65428]
[1778457708500,42.5,82266.26,0.0,-0.9955,1e-05,0.65457]
[1778457712528,42.5,82237.33,0.0,-0.99567,1e-05,0.63128]
[1778457713537,42.5,82235.2,0.0,-0.99569,1e-05,0.6296]
[1778457716555,42.5,82229.51,0.0,-0.99572,1e-05,0.62511]
[1778457718569,42.5,82226.85,0.0,-0.99574,1e-05,0.62302]
[1778457721591,42.5,82217.49,0.0,-0.99579,1e-05,0.61572]
[1778457722597,42.5,82211.18,0.0,-0.99583,1e-05,0.61084]
[1778457723607,42.5,82212.86,0.0,-0.99582,1e-05,0.61213]
[1778457728639,42.5,82209.67,0.0,-0.99584,1e-05,0.60968]
[1778457733675,42.5,82195.37,0.0,-0.99592,1e-05,0.59875]
[1778457734681,42.5,82194.74,0.0,-0.99592,1e-05,0.59828]
[1778457738710,42.5,82184.62,0.0,-0.99598,1e-05,0.59065]
[1778457739717,42.5,82183.82,0.0,-0.99599,1e-05,0.59005]
[1778457740724,42.5,82169.06,0.0,-0.99607,1e-05,0.57909]
[1778457741731,42.5,82163.62,0.0,-0.9961,1e-05,0.57509]
[1778457742739,42.5,82163.04,0.0,-0.9961,1e-05,0.57467]
[1778457747773,42.5,82163.57,0.0,-0.9961,1e-05,0.57506]
[1778457752812,42.5,82170.25,0.0,-0.99607,1e-05,0.57874]
[1778457753815,42.5,82173.88,0.0,-0.99605,1e-05,0.58142]
[1778457755829,42.5,82185.32,0.0,-0.99599,1e-05,0.58993]
[1778457757402,42.5,82189.56,0.0,-0.99596,1e-05,0.59311]
[1778457762882,42.5,82193.34,0.0,-0.99594,1e-05,0.59596]
[1778457763890,42.5,82181.28,0.0,-0.99601,1e-05,0.58691]
[1778457764896,42.5,82179.61,0.0,-0.99602,1e-05,0.58567]
[1778457768927,42.5,82169.22,0.0,-0.99608,1e-05,0.57798]
[1778457769930,42.5,82171.28,0.0,-0.99606,1e-05,0.5795]
[1778457770938,42.5,82184.0,0.0,-0.99599,1e-05,0.58894]
[1778457771945,42.5,82187.54,0.0,-0.99597,1e-05,0.59159]
[1778457777566,42.5,82180.68,0.0,-0.99601,1e-05,0.58646]
[1778457778998,42.5,82180.93,0.0,-0.99601,1e-05,0.58665]
[1778457780018,42.5,82193.21,0.0,-0.99594,1e-05,0.59586]
[1778457781011,42.5,82195.14,0.0,-0.99593,1e-05,0.59732]
[1778457784032,42.5,82184.64,0.0,-0.99599,1e-05,0.58942]
[1778457785048,42.5,82181.72,0.0,-0.99601,1e-05,0.58724]
[1778457790073,42.5,82180.95,0.0,-0.99601,1e-05,0.58667]
[1778457795112,42.5,82185.78,0.0,-0.99598,1e-05,0.59027]
[1778457800149,42.5,82183.57,0.0,-0.996,1e-05,0.58862]
[1778457804175,42.5,82178.2,0.0,-0.99603,1e-05,0.58462]
[1778457807777,42.5,82170.8,0.0,-0.99607,1e-05,0.57914]
[1778457808203,42.5,82170.8,0.0,-0.99607,1e-05,0.57914]
[1778457813239,42.5,82159.11,0.0,-0.99614,1e-05,0.56937]
[1778457816260,42.5,82147.94,0.0,-0.9962,1e-05,0.5613]
[1778457817266,42.5,82124.9,0.0,-0.99632,1e-05,0.54498]
[1778457819284,42.5,82119.88,0.0,-0.99635,1e-05,0.54147]
[1778457822302,42.5,82133.46,0.0,-0.99628,1e-05,0.55099]
[1778457824316,42.5,82139.51,0.0,-0.99624,1e-05,0.55528]
[1778457829350,42.5,82136.31,0.0,-0.99626,1e-05,0.55301]
[1778457834387,42.5,82133.95,0.0,-0.99627,1e-05,0.55134]
[1778457837408,42.5,82128.85,0.0,-0.9963,1e-05,0.54775]
[1778457841435,42.5,82134.0,0.0,-0.99627,1e-05,0.55138]
[1778457844460,42.5,82115.96,0.0,-0.99637,1e-05,0.53875]
[1778457845467,42.5,82108.47,0.0,-0.99641,1e-05,0.53358]
[1778457846500,42.5,82107.56,0.0,-0.99641,1e-05,0.53296]
[1778457848488,42.5,82096.84,0.0,-0.99646,1e-05,0.52564]
[1778457849495,42.5,82095.51,0.0,-0.99647,1e-05,0.52474]
[1778457853524,42.5,82086.64,0.0,-0.99652,0.0,0.51876]
[1778457854531,42.5,82085.36,0.0,-0.99652,0.0,0.5179]
[1778457859566,42.5,82080.86,0.0,-0.99654,0.0,0.51489]
[1778457862588,42.5,82088.71,0.0,-0.99651,0.0,0.52015]
[1778457863593,42.5,82089.99,0.0,-0.9965,0.0,0.52101]
[1778457868629,42.5,82085.15,0.0,-0.99652,0.0,0.51776]
[1778457873664,42.5,82076.07,0.0,-0.99658,0.0,0.51059]
[1778457874673,42.5,82080.09,0.0,-0.99656,0.0,0.51325]
[1778457879707,42.5,82079.77,0.0,-0.99656,0.0,0.51304]
[1778457884742,42.5,82068.98,0.0,-0.99661,0.0,0.50591]
[1778457885751,42.5,82065.61,0.0,-0.99663,0.0,0.5037]
[1778457887764,42.5,82073.84,0.0,-0.99659,0.0,0.50911]
[1778457888771,42.5,82077.47,0.0,-0.99657,0.0,0.51151]
[1778457890785,42.5,82080.57,0.0,-0.99655,0.0,0.51357]
[1778457895819,42.5,82081.71,0.0,-0.99655,0.0,0.51433]
[1778457897835,42.5,82069.94,0.0,-0.99661,0.0,0.50654]
[1778457898841,42.5,82067.56,0.0,-0.99662,0.0,0.50498]
[1778457901862,42.5,82074.94,0.0,-0.99658,0.0,0.50984]
[1778457902868,42.5,82085.21,0.0,-0.99653,0.0,0.51667]
[1778457904883,42.5,82084.31,0.0,-0.99653,0.0,0.51607]
[1778457906905,42.5,82075.96,0.0,-0.99658,0.0,0.51051]
[1778457909936,42.5,82085.0,0.0,-0.99653,0.0,0.51653]
[1778457910946,42.5,82090.89,0.0,-0.9965,0.0,0.52048]
[1778457911945,42.5,82096.17,0.0,-0.99648,1e-05,0.52404]
[1778457913963,42.5,82091.11,0.0,-0.9965,0.0,0.52063]
[1778457914966,42.5,82081.62,0.0,-0.99655,0.0,0.51427]
[1778457916023,42.5,82074.94,0.0,-0.99658,0.0,0.50984]
[1778457916985,42.5,82074.76,0.0,-0.99658,0.0,0.50972]
[1778457922017,42.5,82071.52,0.0,-0.9966,0.0,0.50758]
[1778457926048,42.5,82058.23,0.0,-0.99666,0.0,0.49889]
[1778457931087,42.5,82058.21,0.0,-0.99667,0.0,0.49778]
[1778457936121,42.5,82058.01,0.0,-0.99667,0.0,0.49765]
[1778457939149,42.5,82067.56,0.0,-0.99662,0.0,0.50387]
[1778457940156,42.5,82068.05,0.0,-0.99662,0.0,0.50419]
[1778457942172,42.5,82075.3,0.0,-0.99659,0.0,0.50896]
[1778457943183,42.5,82076.45,0.0,-0.99658,0.0,0.50972]
[1778457945192,42.5,82086.29,0.0,-0.99653,0.0,0.51626]
[1778457948215,42.5,82096.32,0.0,-0.99648,1e-05,0.52301]
[1778457950230,42.5,82087.35,0.0,-0.99653,0.0,0.51697]
[1778457951237,42.5,82084.93,0.0,-0.99654,0.0,0.51535]
[1778457952242,42.5,82079.28,0.0,-0.99657,0.0,0.5116]
[1778457953251,42.5,82078.58,0.0,-0.99657,0.0,0.51113]
[1778457958286,42.5,82072.09,0.0,-0.9966,0.0,0.50685]
[1778457963324,42.5,82069.59,0.0,-0.99661,0.0,0.5052]
[1778457964332,42.5,82063.99,0.0,-0.99664,0.0,0.50154]
[1778457965337,42.5,82058.85,0.0,-0.99667,0.0,0.4982]
[1778457969366,42.5,82050.37,0.0,-0.99671,0.0,0.49272]
[1778457970375,42.5,82055.49,0.0,-0.99668,0.0,0.49602]
[1778457972390,42.5,82056.18,0.0,-0.99668,0.0,0.49647]
[1778457974433,42.5,82045.04,0.0,-0.99673,0.0,0.48931]
[1778457975415,42.5,82043.51,0.0,-0.99674,0.0,0.48834]
[1778457980450,42.5,82044.03,0.0,-0.99674,0.0,0.48867]
[1778457983473,42.5,82038.88,0.0,-0.99676,0.0,0.48539]
[1778457988506,42.5,82026.31,0.0,-0.99682,0.0,0.47748]
[1778457990521,42.5,82016.67,0.0,-0.99686,0.0,0.47148]
[1778457994548,42.5,82010.47,0.0,-0.9969,0.0,0.46662]
[1778457999582,42.5,82004.61,0.0,-0.99692,0.0,0.46304]
[1778458001597,42.5,81998.03,0.0,-0.99695,0.0,0.45905]
[1778458002604,42.5,81989.77,0.0,-0.99699,0.0,0.45408]
[1778458005625,42.5,81994.38,0.0,-0.99697,0.0,0.45684]
[1778458010660,42.5,81991.29,0.0,-0.99698,0.0,0.45499]
[1778458015698,42.5,81989.64,0.0,-0.99699,0.0,0.454]
[1778458020733,42.5,81991.67,0.0,-0.99698,0.0,0.45521]
[1778458025768,42.5,81996.16,0.0,-0.99696,0.0,0.45792]
[1778458028789,42.5,81999.84,0.0,-0.99694,0.0,0.46014]
[1778458030803,42.5,81992.94,0.0,-0.99697,0.0,0.45598]
[1778458031810,42.5,81994.2,0.0,-0.99697,0.0,0.45674]
[1778458034831,42.5,81985.45,0.0,-0.99701,0.0,0.45149]
[1778458035838,42.5,81984.53,0.0,-0.99701,0.0,0.45095]
[1778458038859,42.5,81989.84,0.0,-0.99699,0.0,0.45412]
[1778458043907,42.5,81987.75,0.0,-0.997,0.0,0.45287]
[1778458044900,42.5,81980.63,0.0,-0.99703,0.0,0.44863]
[1778458045908,42.5,81978.26,0.0,-0.99704,0.0,0.44723]
[1778458050943,42.5,81980.24,0.0,-0.99703,0.0,0.4484]
[1778458052957,42.5,81974.88,0.0,-0.99706,0.0,0.44423]
[1778458057992,42.5,81972.68,0.0,-0.99707,0.0,0.44294]
[1778458060015,42.5,81961.59,0.0,-0.99712,0.0,0.43647]
[1778458061014,42.5,81959.66,0.0,-0.99712,0.0,0.43536]
[1778458064034,42.5,81968.46,0.0,-0.99709,0.0,0.44047]
[1778458065042,42.5,81969.86,0.0,-0.99708,0.0,0.44129]
[1778458070075,42.5,81975.55,0.0,-0.99706,0.0,0.44462]
[1778458071083,42.5,81978.39,0.0,-0.99704,0.0,0.44629]
[1778458074105,42.5,81981.26,0.0,-0.99703,0.0,0.44799]
[1778458077133,42.5,81972.36,0.0,-0.99707,0.0,0.44275]
[1778458078141,42.5,81970.77,0.0,-0.99708,0.0,0.44182]
[1778458081162,42.5,81965.8,0.0,-0.9971,0.0,0.43892]
[1778458084182,42.5,81956.9,0.0,-0.99714,0.0,0.43377]
[1778458085188,42.5,81950.95,0.0,-0.99716,0.0,0.43035]
[1778458086196,42.5,81947.11,0.0,-0.99718,0.0,0.42816]
[1778458089217,42.5,81942.55,0.0,-0.9972,0.0,0.42557]
[1778458090224,42.5,81949.71,0.0,-0.99717,0.0,0.42964]
[1778458091231,42.5,81948.19,0.0,-0.99717,0.0,0.42878]
[1778458092238,42.5,81956.77,0.0,-0.99714,0.0,0.43369]
[1778458093245,42.5,81961.74,0.0,-0.99712,0.0,0.43656]
[1778458094252,42.5,81961.27,0.0,-0.99712,0.0,0.43629]
[1778458098283,42.5,81966.6,0.0,-0.99709,0.0,0.43938]
[1778458099287,42.5,81978.0,0.0,-0.99705,0.0,0.44606]
[1778458100296,42.5,81980.09,0.0,-0.99704,0.0,0.4473]
[1778458105331,42.5,81981.12,0.0,-0.99703,0.0,0.44791]
[1778458110368,42.5,81993.51,0.0,-0.99698,0.0,0.45529]
[1778458111375,42.5,81995.32,0.0,-0.99698,0.0,0.45536]
[1778458113389,42.5,82006.11,0.0,-0.99693,0.0,0.46188]
[1778458114396,42.5,82008.69,0.0,-0.99692,0.0,0.46345]
[1778458116412,42.5,82023.41,0.0,-0.99685,0.0,0.4725]
[1778458117417,42.5,82025.19,0.0,-0.99684,0.0,0.4736]
[1778458120438,42.5,82016.78,0.0,-0.99688,0.0,0.4684]
[1778458121445,42.5,82018.03,0.0,-0.99688,0.0,0.46917]
[1778458126480,42.5,82022.71,0.0,-0.99686,0.0,0.47206]
[1778458128494,42.5,82030.65,0.0,-0.99682,0.0,0.477]
[1778458133528,42.5,82029.79,0.0,-0.99682,0.0,0.47647]
[1778458138566,42.5,82026.46,0.0,-0.99684,0.0,0.47439]
[1778458143600,42.5,82026.26,0.0,-0.99684,0.0,0.47427]
[1778458144624,42.5,82015.06,0.0,-0.99689,0.0,0.46734]
[1778458145623,42.5,82009.72,0.0,-0.99691,0.0,0.46408]
[1778458146625,42.5,82000.9,0.0,-0.99695,0.0,0.45872]
[1778458149648,42.5,81994.84,0.0,-0.99698,0.0,0.45507]
[1778458154681,42.5,81993.72,0.0,-0.99698,0.0,0.4544]
[1778458158709,42.5,81985.22,0.0,-0.99702,0.0,0.44933]
[1778458159716,42.5,81974.52,0.0,-0.99707,0.0,0.44301]
[1778458164751,42.5,81971.97,0.0,-0.99708,0.0,0.44152]
[1778458168781,42.5,81979.49,0.0,-0.99705,0.0,0.44593]
[1778458173817,42.5,81981.27,0.0,-0.99705,0.0,0.44598]
[1778458178850,42.5,81979.02,0.0,-0.99706,0.0,0.44465]
[1778458181872,42.5,81974.01,0.0,-0.99708,0.0,0.44171]
[1778458182879,42.5,81968.67,0.0,-0.9971,0.0,0.43859]
[1778458184893,42.5,81963.36,0.0,-0.99712,0.0,0.43552]
[1778458186907,42.5,81969.19,0.0,-0.9971,0.0,0.4389]
[1778458187914,42.5,81973.19,0.0,-0.99708,0.0,0.44123]
[1778458189929,42.5,81969.92,0.0,-0.99709,0.0,0.43932]
[1778458190935,42.5,81968.65,0.0,-0.9971,0.0,0.43858]
[1778458195969,42.5,81968.15,0.0,-0.9971,0.0,0.43829]
[1778458197983,42.5,81958.9,0.0,-0.99714,0.0,0.43294]
[1778458198998,42.5,81955.84,0.0,-0.99715,0.0,0.43119]
[1778458199998,42.5,81950.29,0.0,-0.99718,0.0,0.42802]
[1778458201005,42.5,81946.81,0.0,-0.99719,0.0,0.42604]
[1778458202014,42.5,81957.67,0.0,-0.99715,0.0,0.43224]
[1778458203019,42.5,81966.06,0.0,-0.99711,0.0,0.43708]
[1778458204027,42.5,81965.08,0.0,-0.99711,0.0,0.43651]
[1778458209060,42.5,81964.06,0.0,-0.99712,0.0,0.43592]
[1778458213092,42.5,81969.48,0.0,-0.9971,0.0,0.43907]
[1778458216111,42.5,81975.98,0.0,-0.99707,0.0,0.44286]
[1778458221146,42.5,81974.83,0.0,-0.99707,0.0,0.44219]
[1778458224167,42.5,81980.65,0.0,-0.99705,0.0,0.44561]
[1778458227187,42.5,81980.62,0.0,-0.99705,0.0,0.44559]
[1778458232223,42.5,81980.23,0.0,-0.99706,0.0,0.44435]
[1778458233230,42.5,81974.65,0.0,-0.99708,0.0,0.44108]
[1778458234237,42.5,81973.86,0.0,-0.99708,0.0,0.44062]
[1778458238266,42.5,81966.97,0.0,-0.99711,0.0,0.43661]
[1778458243300,42.5,81961.21,0.0,-0.99714,0.0,0.43329]
[1778458246323,42.5,81966.29,0.0,-0.99712,0.0,0.43622]
[1778458251358,42.5,81970.57,0.0,-0.9971,0.0,0.4387]
[1778458256393,42.5,81972.35,0.0,-0.99709,0.0,0.43974]
[1778458259420,42.5,81979.96,0.0,-0.99706,0.0,0.4442]
[1778458264450,42.5,81978.21,0.0,-0.99707,0.0,0.44317]
[1778458269485,42.5,81978.26,0.0,-0.99706,0.0,0.4432]
[1778458273513,42.5,81970.58,0.0,-0.9971,0.0,0.43871]
[1778458274520,42.5,81963.14,0.0,-0.99713,0.0,0.4344]
[1778458275529,42.5,81962.68,0.0,-0.99713,0.0,0.43413]
[1778458280565,42.5,81961.99,0.0,-0.99713,0.0,0.43373]
[1778458284593,42.5,81967.81,0.0,-0.99711,0.0,0.4371]
[1778458285600,42.5,81985.77,0.0,-0.99703,0.0,0.44762]
[1778458287574,42.5,82006.5,0.0,-0.99694,0.0,0.46004]
[1778458288621,42.5,82006.61,0.0,-0.99694,0.0,0.46011]
[1778458293657,42.5,82007.54,0.0,-0.99694,0.0,0.45964]
[1778458299698,42.5,82007.43,0.0,-0.99694,0.0,0.45957]
[1778458303727,42.5,82000.85,0.0,-0.99697,0.0,0.4556]
[1778458309768,42.5,82001.0,0.0,-0.99697,0.0,0.45569]
[1778458314806,42.5,82003.1,0.0,-0.99696,0.0,0.45695]
[1778458319839,42.5,82005.59,0.0,-0.99695,0.0,0.45846]
[1778458324884,42.5,82007.88,0.0,-0.99694,0.0,0.45984]
[1778458329912,42.5,82002.36,0.0,-0.99697,0.0,0.45651]
[1778458334949,42.5,81999.71,0.0,-0.99698,0.0,0.45491]
[1778458336963,42.5,81992.47,0.0,-0.99701,0.0,0.45059]
[1778458338978,42.5,81985.08,0.0,-0.99704,0.0,0.4462]
[1778458339984,42.5,81977.97,0.0,-0.99707,0.0,0.44202]
[1778458344011,42.5,81972.88,0.0,-0.99709,0.0,0.43905]
[1778458348040,42.5,81976.66,0.0,-0.99708,0.0,0.44125]
[1778458351062,42.5,81968.44,0.0,-0.99712,0.0,0.43548]
[1778458352068,42.5,81964.82,0.0,-0.99713,0.0,0.43339]
[1778458354083,42.5,81949.6,0.0,-0.9972,0.0,0.4247]
[1778458355093,42.5,81936.72,0.0,-0.99725,0.0,0.41746]
[1778458356097,42.5,81932.86,0.0,-0.99727,0.0,0.41531]
[1778458359118,42.5,81933.47,0.0,-0.99726,0.0,0.41565]
[1778458364153,42.5,81928.94,0.0,-0.99728,0.0,0.41314]
[1778458365160,42.5,81928.14,0.0,-0.99728,0.0,0.4127]
[1778458370197,42.5,81926.06,0.0,-0.99729,0.0,0.41155]
[1778458375230,42.5,81929.58,0.0,-0.99728,0.0,0.41349]
[1778458380265,42.5,81924.91,0.0,-0.9973,0.0,0.41092]
[1778458385301,42.5,81920.17,0.0,-0.99732,0.0,0.40832]
[1778458388322,42.5,81916.87,0.0,-0.99733,0.0,0.40652]
[1778458393357,42.5,81921.7,0.0,-0.99731,0.0,0.40916]
[1778458398393,42.5,81918.73,0.0,-0.99732,0.0,0.40753]
[1778458402420,42.5,81904.42,0.0,-0.99738,0.0,0.39978]
[1778458403428,42.5,81907.22,0.0,-0.99737,0.0,0.40129]
[1778458405442,42.5,81911.86,0.0,-0.99735,0.0,0.40379]
[1778458410477,42.5,81916.13,0.0,-0.99733,0.0,0.40611]
[1778458415512,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458420547,42.5,81917.41,0.0,-0.99733,0.0,0.40587]
[1778458425583,42.5,81910.61,0.0,-0.99736,0.0,0.40218]
[1778458427598,42.5,81903.97,0.0,-0.99739,0.0,0.39861]
[1778458432632,42.5,81908.68,0.0,-0.99737,0.0,0.40114]
[1778458434646,42.5,81903.57,0.0,-0.99739,0.0,0.39839]
[1778458437667,42.5,81896.08,0.0,-0.99742,0.0,0.3944]
[1778458438677,42.5,81893.49,0.0,-0.99743,0.0,0.39303]
[1778458443711,42.5,81893.94,0.0,-0.99742,0.0,0.39326]
[1778458448747,42.5,81895.87,0.0,-0.99742,0.0,0.39429]
[1778458453782,42.5,81894.06,0.0,-0.99742,0.0,0.39333]
[1778458456804,42.5,81888.43,0.0,-0.99744,0.0,0.39036]
[1778458458772,42.5,81884.54,0.0,-0.99746,0.0,0.38831]
[1778458463855,42.5,81881.85,0.0,-0.99747,0.0,0.38691]
[1778458468889,42.5,81881.97,0.0,-0.99747,0.0,0.38697]
[1778458472927,42.5,81889.24,0.0,-0.99745,0.0,0.38987]
[1778458473936,42.5,81880.29,0.0,-0.99748,0.0,0.38519]
[1778458474943,42.5,81879.94,0.0,-0.99748,0.0,0.385]
[1778458476957,42.5,81874.82,0.0,-0.9975,0.0,0.38235]
[1778458482007,42.5,81868.15,0.0,-0.99753,0.0,0.37891]
[1778458484017,42.5,81873.15,0.0,-0.99751,0.0,0.38149]
[1778458485027,42.5,81877.12,0.0,-0.99749,0.0,0.38354]
[1778458489052,42.5,81871.39,0.0,-0.99751,0.0,0.38058]
[1778458494087,42.5,81865.74,0.0,-0.99753,0.0,0.37768]
[1778458498117,42.5,81860.05,0.0,-0.99756,0.0,0.37478]
[1778458503153,42.5,81851.95,0.0,-0.99758,0.0,0.37068]
[1778458504160,42.5,81846.92,0.0,-0.9976,0.0,0.36816]
[1778458509211,42.5,81839.13,0.0,-0.99763,0.0,0.36428]
[1778458513224,42.5,81846.16,0.0,-0.99761,0.0,0.36778]
[1778458514231,42.5,81847.94,0.0,-0.9976,0.0,0.36867]
[1778458516250,42.5,81837.82,0.0,-0.99764,0.0,0.36363]
[1778458517258,42.5,81832.38,0.0,-0.99765,0.0,0.36094]
[1778458518269,42.5,81831.28,0.0,-0.99766,0.0,0.3604]
[1778458521282,42.5,81824.39,0.0,-0.99768,0.0,0.35703]
[1778458522296,42.5,81813.85,0.0,-0.99772,0.0,0.35193]
[1778458523297,42.5,81788.78,0.0,-0.9978,0.0,0.34004]
[1778458524306,42.5,81785.27,0.0,-0.99781,0.0,0.33841]
[1778458526333,42.5,81771.84,0.0,-0.99786,0.0,0.33221]
[1778458527325,42.5,81777.86,0.0,-0.99784,0.0,0.33497]
[1778458528332,42.5,81779.86,0.0,-0.99783,0.0,0.3359]
[1778458530346,42.5,81773.17,0.0,-0.99785,0.0,0.33282]
[1778458532366,42.5,81770.87,0.0,-0.99787,0.0,0.33096]
[1778458536419,42.5,81776.86,0.0,-0.99785,0.0,0.33371]
[1778458538413,42.5,81771.73,0.0,-0.99786,0.0,0.33135]
[1778458541434,42.5,81763.5,0.0,-0.99789,0.0,0.32761]
[1778458542441,42.5,81760.12,0.0,-0.9979,0.0,0.32609]
[1778458546475,42.5,81744.99,0.0,-0.99795,0.0,0.31934]
[1778458547479,42.5,81731.91,0.0,-0.99799,0.0,0.3136]
[1778458548484,42.5,81731.62,0.0,-0.99799,0.0,0.31347]
[1778458550500,42.5,81729.07,0.0,-0.998,0.0,0.31236]
[1778458551508,42.5,81725.69,0.0,-0.99801,0.0,0.3109]
[1778458556544,42.5,81719.88,0.0,-0.99802,0.0,0.3084]
[1778458561578,42.5,81722.11,0.0,-0.99802,0.0,0.30936]
[1778458564599,42.5,81713.37,0.0,-0.99804,0.0,0.30562]
[1778458565606,42.5,81712.64,0.0,-0.99805,0.0,0.30531]
[1778458568627,42.5,81718.23,0.0,-0.99803,0.0,0.30769]
[1778458570642,42.5,81712.08,0.0,-0.99805,0.0,0.30507]
[1778458572655,42.5,81710.05,0.0,-0.99805,0.0,0.30421]
[1778458574668,42.5,81715.45,0.0,-0.99804,0.0,0.3065]
[1778458575676,42.5,81722.03,0.0,-0.99802,0.0,0.30932]
[1778458576693,42.5,81725.53,0.0,-0.99801,0.0,0.31083]
[1778458578702,42.5,81730.81,0.0,-0.99799,0.0,0.31312]
[1778458579709,42.5,81738.2,0.0,-0.99797,0.0,0.31635]
[1778458580716,42.5,81739.42,0.0,-0.99796,0.0,0.31688]
[1778458581723,42.5,81750.36,0.0,-0.99793,0.0,0.32172]
[1778458582732,42.5,81765.9,0.0,-0.99788,0.0,0.3287]
[1778458583739,42.5,81775.81,0.0,-0.99785,0.0,0.33322]
[1778458584751,42.5,81771.32,0.0,-0.99786,0.0,0.33117]
[1778458585753,42.5,81776.68,0.0,-0.99785,0.0,0.33362]
[1778458586760,42.5,81768.48,0.0,-0.99787,0.0,0.32987]
[1778458587769,42.5,81747.86,0.0,-0.99794,0.0,0.32061]
[1778458588774,42.5,81752.68,0.0,-0.99792,0.0,0.32275]
[1778458589781,42.5,81762.32,0.0,-0.99789,0.0,0.32708]
[1778458590787,42.5,81767.43,0.0,-0.99788,0.0,0.3294]
[1778458592806,42.5,81769.5,0.0,-0.99788,0.0,0.32954]
[1778458594822,42.5,81767.89,0.0,-0.99788,0.0,0.32881]
[1778458595828,42.5,81777.59,0.0,-0.99785,0.0,0.33323]
[1778458596835,42.5,81782.84,0.0,-0.99783,0.0,0.33565]
[1778458597841,42.5,81775.77,0.0,-0.99786,0.0,0.3324]
[1778458598852,42.5,81772.48,0.0,-0.99787,0.0,0.33089]
[1778458599856,42.5,81767.32,0.0,-0.99788,0.0,0.32855]
[1778458600863,42.5,81768.24,0.0,-0.99788,0.0,0.32896]
[1778458602881,42.5,81776.01,0.0,-0.99785,0.0,0.33251]
[1778458603888,42.5,81778.27,0.0,-0.99785,0.0,0.33354]
[1778458608927,42.5,81782.65,0.0,-0.99783,0.0,0.33556]
[1778458609934,42.5,81789.19,0.0,-0.99781,0.0,0.3386]
[1778458610940,42.5,81786.92,0.0,-0.99782,0.0,0.33754]
[1778458613967,42.5,81792.03,0.0,-0.9978,0.0,0.33992]
[1778458619951,42.5,81799.55,0.0,-0.99778,0.0,0.34345]
[1778458621019,42.5,81806.53,0.0,-0.99775,0.0,0.34675]
[1778458622041,42.5,81819.87,0.0,-0.99771,0.0,0.35314]
[1778458623033,42.5,81835.07,0.0,-0.99766,0.0,0.36055]
[1778458624044,42.5,81836.5,0.0,-0.99765,0.0,0.36125]
[1778458625048,42.5,81820.36,0.0,-0.99771,0.0,0.35338]
[1778458626060,42.5,81822.23,0.0,-0.9977,0.0,0.35428]
[1778458629076,42.5,81824.87,0.0,-0.99769,0.0,0.35556]
[1778458632095,42.5,81819.3,0.0,-0.99771,0.0,0.35287]
[1778458635118,42.5,81815.18,0.0,-0.99772,0.0,0.35088]
[1778458639146,42.5,81806.81,0.0,-0.99775,0.0,0.34688]
[1778458640159,42.5,81801.08,0.0,-0.99777,0.0,0.34417]
[1778458641166,42.5,81808.45,0.0,-0.99775,0.0,0.34766]
[1778458643179,42.5,81769.38,0.0,-0.99788,0.0,0.32948]
[1778458644186,42.5,81755.25,0.0,-0.99792,0.0,0.32311]
[1778458646200,42.5,81729.54,0.0,-0.998,0.0,0.3118]
[1778458647206,42.5,81724.31,0.0,-0.99802,0.0,0.30954]
[1778458649226,42.5,81714.45,0.0,-0.99805,0.0,0.30532]
[1778458652247,42.5,81699.12,0.0,-0.9981,0.0,0.29812]
[1778458654332,42.5,81718.5,0.0,-0.99804,0.0,0.30629]
[1778458655282,42.5,81725.97,0.0,-0.99802,0.0,0.30949]
[1778458656295,42.5,81711.17,0.0,-0.99806,0.0,0.30318]
[1778458658318,42.5,81725.73,0.0,-0.99802,0.0,0.30939]
[1778458659325,42.5,81709.84,0.0,-0.99806,0.0,0.30262]
[1778458660332,42.5,81704.37,0.0,-0.99808,0.0,0.30031]
[1778458662346,42.5,81712.48,0.0,-0.99806,0.0,0.30373]
[1778458667400,42.5,81692.16,0.0,-0.99812,0.0,0.29523]
[1778458672443,42.5,81692.97,0.0,-0.99811,0.0,0.29557]
[1778458674459,42.5,81671.6,0.0,-0.99817,0.0,0.28684]
[1778458676464,42.5,81679.36,0.0,-0.99815,0.0,0.28999]
[1778458678477,42.5,81685.13,0.0,-0.99814,0.0,0.29234]
[1778458679485,42.5,81682.4,0.0,-0.99814,0.0,0.29122]
[1778458681499,42.5,81688.94,0.0,-0.99812,0.0,0.2939]
[1778458684522,42.5,81683.58,0.0,-0.99814,0.0,0.29171]
[1778458685530,42.5,81676.29,0.0,-0.99816,0.0,0.28874]
[1778458686538,42.5,81676.16,0.0,-0.99816,0.0,0.28869]
[1778458691576,42.5,81683.19,0.0,-0.99814,0.0,0.29155]
[1778458692581,42.5,81697.3,0.0,-0.9981,0.0,0.29736]
[1778458693588,42.5,81701.71,0.0,-0.99809,0.0,0.2992]
[1778458695602,42.5,81712.62,0.0,-0.99806,0.0,0.30379]
[1778458696609,42.5,81714.1,0.0,-0.99805,0.0,0.30442]
[1778458698657,42.5,81721.06,0.0,-0.99803,0.0,0.30739]
[1778458699663,42.5,81737.01,0.0,-0.99798,0.0,0.31428]
[1778458700670,42.5,81734.96,0.0,-0.99799,0.0,0.31338]
[1778458704698,42.5,81741.71,0.0,-0.99797,0.0,0.31633]
[1778458705705,42.5,81747.81,0.0,-0.99795,0.0,0.31902]
[1778458707719,42.5,81754.2,0.0,-0.99793,0.0,0.32186]
[1778458711747,42.5,81759.21,0.0,-0.99792,0.0,0.32331]
[1778458714769,42.5,81750.12,0.0,-0.99795,0.0,0.31926]
[1778458715775,42.5,81752.45,0.0,-0.99794,0.0,0.32029]
[1778458720731,42.5,81747.43,0.0,-0.99795,0.0,0.31807]
[1778458725846,42.5,81748.81,0.0,-0.99795,0.0,0.31868]
[1778458730881,42.5,81757.0,0.0,-0.99793,0.0,0.32232]
[1778458731889,42.5,81757.5,0.0,-0.99792,0.0,0.32254]
[1778458733902,42.5,81752.47,0.0,-0.99794,0.0,0.3203]
[1778458735964,42.5,81748.66,0.0,-0.99795,0.0,0.31862]
[1778458736925,42.5,81708.28,0.0,-0.99807,0.0,0.30121]
[1778458737931,42.5,81681.16,0.0,-0.99815,0.0,0.28999]
[1778458738939,42.5,81679.47,0.0,-0.99816,0.0,0.28931]
[1778458743990,42.5,81676.86,0.0,-0.99816,0.0,0.28825]
[1778458744988,42.5,81644.12,0.0,-0.99825,0.0,0.27526]
[1778458745995,42.5,81643.24,0.0,-0.99826,0.0,0.27492]
[1778458750041,42.5,81658.33,0.0,-0.99821,0.0,0.28083]
[1778458752040,42.5,81634.07,0.0,-0.99828,0.0,0.27138]
[1778458753048,42.5,81635.13,0.0,-0.99828,0.0,0.27179]
[1778458755074,42.5,81621.34,0.0,-0.99831,0.0,0.26653]
[1778458756094,42.5,81616.67,0.0,-0.99833,0.0,0.26477]
[1778458757092,42.5,81615.61,0.0,-0.99833,0.0,0.26438]
[1778458759111,42.5,81609.14,0.0,-0.99834,0.0,0.26196]
[1778458760113,42.5,81597.26,0.0,-0.99838,0.0,0.25757]
[1778458761120,42.5,81594.98,0.0,-0.99838,0.0,0.25673]
[1778458763134,42.5,81604.89,0.0,-0.99836,0.0,0.26038]
[1778458764149,42.5,81609.98,0.0,-0.99834,0.0,0.26227]
[1778458765156,42.5,81605.5,0.0,-0.99835,0.0,0.26061]
[1778458766160,42.5,81596.59,0.0,-0.99838,0.0,0.25732]
[1778458769182,42.5,81608.94,0.0,-0.99835,0.0,0.26188]
[1778458771119,42.5,81614.43,0.0,-0.99834,0.0,0.26326]
[1778458772205,42.5,81621.88,0.0,-0.99832,0.0,0.26606]
[1778458774229,42.5,81616.77,0.0,-0.99833,0.0,0.26414]
[1778458775236,42.5,81586.36,0.0,-0.99841,0.0,0.25295]
[1778458777250,42.5,81580.07,0.0,-0.99842,0.0,0.25069]
[1778458780276,42.5,81562.96,0.0,-0.99846,0.0,0.24463]
[1778458783296,42.5,81558.3,0.0,-0.99847,0.0,0.243]
[1778458786317,42.5,81562.19,0.0,-0.99847,0.0,0.24436]
[1778458788330,42.5,81569.95,0.0,-0.99845,0.0,0.24709]
[1778458789339,42.5,81583.61,0.0,-0.99841,0.0,0.25196]
[1778458790345,42.5,81590.25,0.0,-0.9984,0.0,0.25436]
[1778458792359,42.5,81591.35,0.0,-0.99839,0.0,0.25476]
[1778458794375,42.5,81547.06,0.0,-0.9985,0.0,0.23911]
[1778458795383,42.5,81549.64,0.0,-0.99849,0.0,0.24]
[1778458798403,42.5,81553.31,0.0,-0.99849,0.0,0.24126]
[1778458800417,42.5,81558.91,0.0,-0.99847,0.0,0.24321]
[1778458801424,42.5,81557.94,0.0,-0.99848,0.0,0.24287]
[1778458802431,42.5,81568.71,0.0,-0.99845,0.0,0.24665]
[1778458803438,42.5,81589.27,0.0,-0.9984,0.0,0.254]
[1778458804445,42.5,81581.32,0.0,-0.99842,0.0,0.25114]
[1778458805454,42.5,81586.25,0.0,-0.99841,0.0,0.25291]
[1778458806462,42.5,81596.53,0.0,-0.99838,0.0,0.25664]
[1778458807471,42.5,81604.32,0.0,-0.99836,0.0,0.25951]
[1778458808476,42.5,81618.7,0.0,-0.99832,0.0,0.26486]
[1778458809482,42.5,81621.19,0.0,-0.99832,0.0,0.2658]
[1778458812567,42.5,81581.68,0.0,-0.99842,0.0,0.25126]
[1778458813544,42.5,81558.43,0.0,-0.99847,0.0,0.24304]
[1778458816579,42.5,81508.64,0.0,-0.99859,0.0,0.22623]
[1778458817591,42.5,81506.91,0.0,-0.99859,0.0,0.22566]
[1778458821621,42.5,81488.47,0.0,-0.99863,0.0,0.21971]
[1778458822641,42.5,81494.17,0.0,-0.99862,0.0,0.22153]
[1778458823642,42.5,81505.42,0.0,-0.9986,0.0,0.22517]
[1778458825669,42.5,81517.56,0.0,-0.99857,0.0,0.22916]
[1778458826678,42.5,81502.78,0.0,-0.9986,0.0,0.22432]
[1778458827684,42.5,81487.89,0.0,-0.99863,0.0,0.21953]
[1778458830703,42.5,81495.0,0.0,-0.99862,0.0,0.2218]
[1778458831711,42.5,81463.32,0.0,-0.99869,0.0,0.21125]
[1778458832718,42.5,81469.21,0.0,-0.99868,0.0,0.21308]
[1778458833753,42.5,81475.79,0.0,-0.99866,0.0,0.21513]
[1778458834735,42.5,81468.77,0.0,-0.99868,0.0,0.21294]
[1778458835741,42.5,81455.47,0.0,-0.99871,0.0,0.20885]
[1778458837764,42.5,81462.98,0.0,-0.99869,0.0,0.21115]
[1778458838772,42.5,81444.61,0.0,-0.99873,0.0,0.20556]
[1778458839782,42.5,81451.45,0.0,-0.99871,0.0,0.20763]
[1778458841805,42.5,81438.81,0.0,-0.99874,0.0,0.20382]
[1778458842810,42.5,81438.09,0.0,-0.99874,0.0,0.20361]
[1778458844824,42.5,81415.35,0.0,-0.99879,0.0,0.19693]
[1778458845832,42.5,81403.59,0.0,-0.99881,0.0,0.19355]
[1778458846839,42.5,81403.51,0.0,-0.99881,0.0,0.19352]
[1778458847846,42.5,81394.74,0.0,-0.99882,0.0,0.19104]
[1778458849864,42.5,81401.01,0.0,-0.99881,0.0,0.19281]
[1778458850867,42.5,81406.23,0.0,-0.9988,0.0,0.1943]
[1778458851885,42.5,81423.34,0.0,-0.99877,0.0,0.19925]
[1778458853898,42.5,81446.35,0.0,-0.99872,0.0,0.20608]
[1778458854914,42.5,81465.28,0.0,-0.99869,0.0,0.21186]
[1778458855921,42.5,81474.31,0.0,-0.99867,0.0,0.21466]
[1778458856924,42.5,81486.01,0.0,-0.99864,0.0,0.21835]
[1778458857941,42.5,81492.04,0.0,-0.99863,0.0,0.22027]
[1778458858939,42.5,81488.83,0.0,-0.99864,0.0,0.21924]
[1778458859946,42.5,81475.06,0.0,-0.99866,0.0,0.2149]
[1778458861967,42.5,81467.17,0.0,-0.99868,0.0,0.21244]
[1778458862966,42.5,81471.27,0.0,-0.99867,0.0,0.21372]
[1778458864984,42.5,81484.21,0.0,-0.99865,0.0,0.21778]
[1778458865990,42.5,81495.75,0.0,-0.99862,0.0,0.22146]
[1778458866995,42.5,81506.5,0.0,-0.9986,0.0,0.22493]
[1778458868001,42.5,81513.52,0.0,-0.99858,0.0,0.22723]
[1778458869010,42.5,81520.15,0.0,-0.99857,0.0,0.22942]
[1778458870017,42.5,81522.57,0.0,-0.99856,0.0,0.23022]
[1778458871029,42.5,81525.69,0.0,-0.99855,0.0,0.23126]
[1778458873037,42.5,81523.68,0.0,-0.99856,0.0,0.23059]
[1778458876060,42.5,81529.53,0.0,-0.99855,0.0,0.23254]
[1778458877064,42.5,81537.29,0.0,-0.99853,0.0,0.23516]
[1778458878073,42.5,81534.54,0.0,-0.99853,0.0,0.23423]
[1778458883110,42.5,81538.81,0.0,-0.99852,0.0,0.23567]
[1778458884120,42.5,81547.03,0.0,-0.9985,0.0,0.23848]
[1778458885162,42.5,81546.17,0.0,-0.99851,0.0,0.23818]
[1778458889168,42.5,81551.03,0.0,-0.9985,0.0,0.23985]
[1778458890174,42.5,81553.89,0.0,-0.99849,0.0,0.24084]
[1778458893196,42.5,81558.99,0.0,-0.99848,0.0,0.24198]
[1778458895209,42.5,81549.26,0.0,-0.9985,0.0,0.23862]
[1778458896217,42.5,81549.56,0.0,-0.9985,0.0,0.23872]
[1778458898237,42.5,81557.02,0.0,-0.99849,0.0,0.2413]
[1778458899244,42.5,81563.11,0.0,-0.99847,0.0,0.24341]
[1778458900251,42.5,81562.7,0.0,-0.99847,0.0,0.24327]
[1778458903303,42.5,81579.24,0.0,-0.99843,0.0,0.2491]
[1778458904286,42.5,81583.45,0.0,-0.99842,0.0,0.25061]
[1778458905293,42.5,81588.93,0.0,-0.99841,0.0,0.25258]
[1778458906301,42.5,81594.7,0.0,-0.99839,0.0,0.25466]
[1778458907308,42.5,81597.12,0.0,-0.99839,0.0,0.25554]
[1778458912344,42.5,81604.53,0.0,-0.99837,0.0,0.25826]
[1778458913356,42.5,81604.62,0.0,-0.99837,0.0,0.25829]
[1778458916306,42.5,81612.47,0.0,-0.99835,0.0,0.26119]
[1778458917374,42.5,81613.29,0.0,-0.99835,0.0,0.2615]
[1778458920398,42.5,81600.24,0.0,-0.99838,0.0,0.25668]
[1778458921406,42.5,81597.21,0.0,-0.99839,0.0,0.25558]
[1778458923421,42.5,81603.51,0.0,-0.99837,0.0,0.25788]
[1778458926444,42.5,81608.64,0.0,-0.99836,0.0,0.25977]
[1778458927451,42.5,81615.4,0.0,-0.99834,0.0,0.26228]
[1778458929480,42.5,81611.37,0.0,-0.99835,0.0,0.26078]
[1778458932489,42.5,81611.38,0.0,-0.99835,0.0,0.26079]
[1778458933501,42.5,81610.9,0.0,-0.99835,0.0,0.26061]
[1778458938531,42.5,81611.91,0.0,-0.99835,0.0,0.26098]
[1778458939539,42.5,81606.21,0.0,-0.99836,0.0,0.25888]
[1778458940546,42.5,81612.18,0.0,-0.99835,0.0,0.26108]
[1778458943570,42.5,81617.23,0.0,-0.99834,0.0,0.26296]
[1778458944593,42.5,81624.08,0.0,-0.99832,0.0,0.26553]
[1778458946595,42.5,81624.7,0.0,-0.99832,0.0,0.26577]
[1778458948609,42.5,81633.9,0.0,-0.99829,0.0,0.26926]
[1778458950624,42.5,81640.9,0.0,-0.99827,0.0,0.27194]
[1778458951685,42.5,81647.66,0.0,-0.99826,0.0,0.27386]
[1778458952656,42.5,81646.98,0.0,-0.99826,0.0,0.27359]
[1778458953665,42.5,81640.0,0.0,-0.99828,0.0,0.27091]
[1778458954687,42.5,81642.29,0.0,-0.99828,0.0,0.27179]
[1778458955686,42.5,81647.46,0.0,-0.99826,0.0,0.27378]
[1778458956690,42.5,81647.45,0.0,-0.99826,0.0,0.27378]
[1778458961834,42.5,81652.68,0.0,-0.99825,0.0,0.27581]
[1778458963753,42.5,81653.82,0.0,-0.99824,0.0,0.27625]
[1778458968787,42.5,81647.6,0.0,-0.99826,0.0,0.27383]
[1778458969808,42.5,81639.26,0.0,-0.99828,0.0,0.27062]
[1778458970851,42.5,81640.26,0.0,-0.99828,0.0,0.27101]
[1778458972824,42.5,81632.71,0.0,-0.9983,0.0,0.26812]
[1778458973832,42.5,81632.4,0.0,-0.9983,0.0,0.268]
[1778458975846,42.5,81615.58,0.0,-0.99835,0.0,0.26168]
[1778458976853,42.5,81620.57,0.0,-0.99833,0.0,0.26354]
[1778458978867,42.5,81624.31,0.0,-0.99832,0.0,0.26495]
[1778458979874,42.5,81615.25,0.0,-0.99835,0.0,0.26156]
[1778458980881,42.5,81615.01,0.0,-0.99835,0.0,0.26147]
[1778458985925,42.5,81624.39,0.0,-0.99832,0.0,0.26498]
[1778458986926,42.5,81636.76,0.0,-0.99829,0.0,0.26967]
[1778458987933,42.5,81638.09,0.0,-0.99829,0.0,0.27017]
[1778458988940,42.5,81643.62,0.0,-0.99827,0.0,0.2723]
[1778458989948,42.5,81647.83,0.0,-0.99826,0.0,0.27392]
[1778458991962,42.5,81649.09,0.0,-0.99826,0.0,0.27441]
[1778458992970,42.5,81654.61,0.0,-0.99824,0.0,0.27656]
[1778458993975,42.5,81657.24,0.0,-0.99824,0.0,0.27759]
[1778458998004,42.5,81664.81,0.0,-0.99821,0.0,0.28057]
[1778458999011,42.5,81673.73,0.0,-0.99819,0.0,0.28412]
[1778459000018,42.5,81676.96,0.0,-0.99818,0.0,0.28541]
[1778459002034,42.5,81676.03,0.0,-0.99818,0.0,0.28504]
[1778459006063,42.5,81683.07,0.0,-0.99816,0.0,0.28788]
[1778459011097,42.5,81677.45,0.0,-0.99818,0.0,0.28489]
[1778459014119,42.5,81673.64,0.0,-0.99819,0.0,0.28337]
[1778459016132,42.5,81689.13,0.0,-0.99815,0.0,0.28961]
[1778459017140,42.5,81694.13,0.0,-0.99814,0.0,0.29165]
[1778459018147,42.5,81694.78,0.0,-0.99814,0.0,0.29192]
[1778459020169,42.5,81702.57,0.0,-0.99811,0.0,0.29512]
[1778459021170,42.5,81706.32,0.0,-0.9981,0.0,0.29668]
[1778459026206,42.5,81697.64,0.0,-0.99813,0.0,0.29309]
[1778459027211,42.5,81697.82,0.0,-0.99813,0.0,0.29316]
[1778459031243,42.5,81703.75,0.0,-0.99811,0.0,0.29561]
[1778459034261,42.5,81710.25,0.0,-0.99809,0.0,0.29831]
[1778459039296,42.5,81711.28,0.0,-0.99809,0.0,0.29874]
[1778459041310,42.5,81716.92,0.0,-0.99807,0.0,0.30111]
[1778459042318,42.5,81724.35,0.0,-0.99805,0.0,0.30425]
[1778459043327,42.5,81724.5,0.0,-0.99805,0.0,0.30431]
[1778459044331,42.5,81733.13,0.0,-0.99802,0.0,0.308]
[1778459045337,42.5,81734.24,0.0,-0.99802,0.0,0.30848]
[1778459050372,42.5,81734.87,0.0,-0.99802,0.0,0.30875]
[1778459053394,42.5,81740.85,0.0,-0.998,0.0,0.31133]
[1778459055408,42.5,81743.48,0.0,-0.99799,0.0,0.31247]
[1778459056415,42.5,81749.39,0.0,-0.99797,0.0,0.31505]
[1778459057421,42.5,81751.03,0.0,-0.99797,0.0,0.31577]
[1778459060443,42.5,81759.74,0.0,-0.99794,0.0,0.31961]
[1778459061455,42.5,81761.21,0.0,-0.99794,0.0,0.32026]
[1778459063465,42.5,81767.2,0.0,-0.99792,0.0,0.32293]
[1778459064472,42.5,81766.03,0.0,-0.99792,0.0,0.32241]
[1778459066488,42.5,81756.36,0.0,-0.99795,0.0,0.31811]
[1778459067496,42.5,81755.21,0.0,-0.99796,0.0,0.3176]
[1778459072527,42.5,81752.98,0.0,-0.99797,0.0,0.31584]
[1778459075549,42.5,81746.91,0.0,-0.99799,0.0,0.31319]
[1778459079576,42.5,81751.91,0.0,-0.99797,0.0,0.31538]
[1778459080584,42.5,81757.09,0.0,-0.99795,0.0,0.31765]
[1778459081591,42.5,81757.33,0.0,-0.99795,0.0,0.31776]
[1778459085619,42.5,81764.37,0.0,-0.99793,0.0,0.32088]
[1778459086626,42.5,81762.72,0.0,-0.99794,0.0,0.32014]
[1778459091660,42.5,81765.86,0.0,-0.99793,0.0,0.32154]
[1778459096696,42.5,81762.0,0.0,-0.99794,0.0,0.31983]
[1778459100724,42.5,81760.74,0.0,-0.99794,0.0,0.31927]
[1778459102738,42.5,81755.05,0.0,-0.99796,0.0,0.31675]
[1778459104753,42.5,81750.29,0.0,-0.99798,0.0,0.31467]
[1778459106766,42.5,81742.33,0.0,-0.998,0.0,0.3112]
[1778459108779,42.5,81734.61,0.0,-0.99802,0.0,0.30787]
[1778459113816,42.5,81738.94,0.0,-0.99801,0.0,0.30974]
[1778459118851,42.5,81739.54,0.0,-0.99801,0.0,0.30999]
[1778459121874,42.5,81738.04,0.0,-0.99801,0.0,0.30935]
[1778459123887,42.5,81748.64,0.0,-0.99798,0.0,0.31395]
[1778459124894,42.5,81756.3,0.0,-0.99796,0.0,0.3173]
[1778459125901,42.5,81755.5,0.0,-0.99796,0.0,0.31695]
[1778459130939,42.5,81754.21,0.0,-0.99796,0.0,0.31639]
[1778459135972,42.5,81772.76,0.0,-0.99791,0.0,0.32384]
[1778459136978,42.5,81798.81,0.0,-0.99783,0.0,0.33571]
[1778459137985,42.5,81792.66,0.0,-0.99785,0.0,0.33287]
[1778459138992,42.5,81790.43,0.0,-0.99785,0.0,0.33185]
[1778459144027,42.5,81788.75,0.0,-0.99786,0.0,0.33108]
[1778459148055,42.5,81774.94,0.0,-0.9979,0.0,0.32482]
[1778459149073,42.5,81769.2,0.0,-0.99792,0.0,0.32224]
[1778459150073,42.5,81771.14,0.0,-0.99792,0.0,0.32311]
[1778459151076,42.5,81763.48,0.0,-0.99794,0.0,0.3197]
[1778459152085,42.5,81755.38,0.0,-0.99796,0.0,0.31612]
[1778459153090,42.5,81757.56,0.0,-0.99796,0.0,0.31708]
[1778459158126,42.5,81757.44,0.0,-0.99796,0.0,0.31703]
[1778459163159,42.5,81755.57,0.0,-0.99796,0.0,0.3162]
[1778459164167,42.5,81747.52,0.0,-0.99799,0.0,0.31268]
[1778459165174,42.5,81739.43,0.0,-0.99801,0.0,0.30918]
[1778459166185,42.5,81738.68,0.0,-0.99802,0.0,0.30886]
[1778459170208,42.5,81732.28,0.0,-0.99804,0.0,0.30611]
[1778459175245,42.5,81734.54,0.0,-0.99803,0.0,0.30708]
[1778459178266,42.5,81741.9,0.0,-0.99801,0.0,0.31025]
[1778459180280,42.5,81745.27,0.0,-0.998,0.0,0.31171]
[1778459185315,42.5,81744.18,0.0,-0.998,0.0,0.31123]
[1778459190351,42.5,81748.06,0.0,-0.99799,0.0,0.31292]
[1778459195385,42.5,81750.57,0.0,-0.99798,0.0,0.31324]
[1778459200421,42.5,81748.23,0.0,-0.99799,0.0,0.31222]
[1778459203444,42.5,81742.24,0.0,-0.99801,0.0,0.30963]
[1778459208476,42.5,81746.46,0.0,-0.998,0.0,0.31145]
[1778459213512,42.5,81748.02,0.0,-0.99799,0.0,0.31213]
[1778459218547,42.5,81751.65,0.0,-0.99798,0.0,0.31371]
[1778459223582,42.5,81754.89,0.0,-0.99797,0.0,0.31513]
[1778459228618,42.5,81753.06,0.0,-0.99798,0.0,0.31433]
[1778459230632,42.5,81738.49,0.0,-0.99802,0.0,0.30801]
[1778459231638,42.5,81737.65,0.0,-0.99802,0.0,0.30765]
[1778459236674,42.5,81737.45,0.0,-0.99802,0.0,0.30757]
[1778459239695,42.5,81739.26,0.0,-0.99802,0.0,0.30834]
[1778459244731,42.5,81736.7,0.0,-0.99803,0.0,0.30725]
[1778459249767,42.5,81737.67,0.0,-0.99802,0.0,0.30766]
[1778459254804,42.5,81734.42,0.0,-0.99804,0.0,0.30551]
[1778459258835,42.5,81714.98,0.0,-0.9981,0.0,0.29732]
[1778459259842,42.5,81709.81,0.0,-0.99811,0.0,0.29517]
[1778459260849,42.5,81709.64,0.0,-0.99811,0.0,0.2951]
[1778459263870,42.5,81704.08,0.0,-0.99813,0.0,0.2928]
[1778459268906,42.5,81700.26,0.0,-0.99814,0.0,0.29124]
[1778459270919,42.5,81692.42,0.0,-0.99816,0.0,0.28805]
[1778459271925,42.5,81691.54,0.0,-0.99816,0.0,0.28769]
[1778459275963,42.5,81683.86,0.0,-0.99818,0.0,0.2846]
[1778459277972,42.5,81676.97,0.0,-0.9982,0.0,0.28185]
[1778459278976,42.5,81671.97,0.0,-0.99822,0.0,0.27986]
[1778459279984,42.5,81671.81,0.0,-0.99822,0.0,0.2798]
[1778459282000,42.5,81661.9,0.0,-0.99824,0.0,0.27591]
[1778459283005,42.5,81660.97,0.0,-0.99825,0.0,0.27555]
[1778459288041,42.5,81663.29,0.0,-0.99824,0.0,0.27645]
[1778459292071,42.5,81657.28,0.0,-0.99826,0.0,0.27411]
[1778459293078,42.5,81654.96,0.0,-0.99826,0.0,0.27321]
[1778459296099,42.5,81645.89,0.0,-0.99829,0.0,0.26972]
[1778459297106,42.5,81636.22,0.0,-0.99831,0.0,0.26605]
[1778459298113,42.5,81630.36,0.0,-0.99833,0.0,0.26384]
[1778459299120,42.5,81627.0,0.0,-0.99834,0.0,0.26258]
[1778459302141,42.5,81637.09,0.0,-0.99831,0.0,0.26638]
[1778459303149,42.5,81638.56,0.0,-0.99831,0.0,0.26693]
[1778459307176,42.5,81630.5,0.0,-0.99833,0.0,0.26389]
[1778459312212,42.5,81629.37,0.0,-0.99833,0.0,0.2628]
[1778459317252,42.5,81634.66,0.0,-0.99832,0.0,0.26478]
[1778459318258,42.5,81640.37,0.0,-0.99831,0.0,0.26694]
[1778459319266,42.5,81640.6,0.0,-0.99831,0.0,0.26702]
[1778459321279,42.5,81655.34,0.0,-0.99827,0.0,0.27267]
[1778459322287,42.5,81658.96,0.0,-0.99826,0.0,0.27407]
[1778459327321,42.5,81659.27,0.0,-0.99826,0.0,0.27419]
[1778459332356,42.5,81657.34,0.0,-0.99826,0.0,0.27344]
[1778459337391,42.5,81659.47,0.0,-0.99826,0.0,0.27427]
[1778459342425,42.5,81661.78,0.0,-0.99825,0.0,0.27516]
[1778459344440,42.5,81668.54,0.0,-0.99823,0.0,0.27781]
[1778459345449,42.5,81667.74,0.0,-0.99823,0.0,0.27749]
[1778459346453,42.5,81660.73,0.0,-0.99825,0.0,0.27476]
[1778459347461,42.5,81660.24,0.0,-0.99825,0.0,0.27456]
[1778459349474,42.5,81667.44,0.0,-0.99823,0.0,0.27738]
[1778459354509,42.5,81666.27,0.0,-0.99824,0.0,0.27692]
[1778459358538,42.5,81671.75,0.0,-0.99822,0.0,0.27907]
[1778459363573,42.5,81662.53,0.0,-0.99825,0.0,0.27546]
[1778459368608,42.5,81662.74,0.0,-0.99825,0.0,0.27554]
[1778459373642,42.5,81663.13,0.0,-0.99825,0.0,0.27499]
[1778459378679,42.5,81666.38,0.0,-0.99824,0.0,0.27626]
[1778459383712,42.5,81671.1,0.0,-0.99823,0.0,0.27811]
[1778459388748,42.5,81674.52,0.0,-0.99822,0.0,0.27946]
[1778459393783,42.5,81671.6,0.0,-0.99823,0.0,0.27831]
[1778459398818,42.5,81673.07,0.0,-0.99822,0.0,0.27888]
[1778459403853,42.5,81672.94,0.0,-0.99822,0.0,0.27883]
[1778459409828,42.5,81674.56,0.0,-0.99822,0.0,0.27947]
[1778459414933,42.5,81666.7,0.0,-0.99824,0.0,0.27638]
[1778459415941,42.5,81658.99,0.0,-0.99826,0.0,0.27338]
[1778459420988,42.5,81661.38,0.0,-0.99825,0.0,0.27431]
[1778459423001,42.5,81667.3,0.0,-0.99824,0.0,0.27662]
[1778459428039,42.5,81677.84,0.0,-0.99821,0.0,0.28077]
[1778459429045,42.5,81682.94,0.0,-0.9982,0.0,0.2828]
[1778459430051,42.5,81685.28,0.0,-0.99819,0.0,0.28373]
[1778459435088,42.5,81685.14,0.0,-0.99819,0.0,0.28296]
[1778459436094,42.5,81691.17,0.0,-0.99818,0.0,0.28538]
[1778459437101,42.5,81691.93,0.0,-0.99818,0.0,0.28568]
[1778459442183,42.5,81697.14,0.0,-0.99816,0.0,0.28779]
[1778459443161,42.5,81707.74,0.0,-0.99813,0.0,0.29211]
[1778459445169,42.5,81698.35,0.0,-0.99816,0.0,0.28828]
[1778459446176,42.5,81696.58,0.0,-0.99816,0.0,0.28756]
[1778459451212,42.5,81697.45,0.0,-0.99816,0.0,0.28791]
[1778459456245,42.5,81697.53,0.0,-0.99816,0.0,0.28794]
[1778459461281,42.5,81697.19,0.0,-0.99816,0.0,0.28781]
[1778459463296,42.5,81705.02,0.0,-0.99814,0.0,0.29099]
[1778459464305,42.5,81706.74,0.0,-0.99813,0.0,0.2917]
[1778459467326,42.5,81720.43,0.0,-0.99809,0.0,0.29736]
[1778459468333,42.5,81723.27,0.0,-0.99809,0.0,0.29854]
[1778459470344,42.5,81736.93,0.0,-0.99805,0.0,0.30431]
[1778459471358,42.5,81737.63,0.0,-0.99804,0.0,0.3046]
[1778459473365,42.5,81742.78,0.0,-0.99803,0.0,0.3068]
[1778459474374,42.5,81753.94,0.0,-0.99799,0.0,0.31162]
[1778459475379,42.5,81758.1,0.0,-0.99798,0.0,0.31343]
[1778459480418,42.5,81757.02,0.0,-0.99798,0.0,0.31296]
[1778459482430,42.5,81764.81,0.0,-0.99796,0.0,0.31637]
[1778459487463,42.5,81763.0,0.0,-0.99797,0.0,0.31557]
[1778459492502,42.5,81764.16,0.0,-0.99797,0.0,0.3153]
[1778459497539,42.5,81773.78,0.0,-0.99794,0.0,0.31955]
[1778459499558,42.5,81787.58,0.0,-0.99789,0.0,0.32573]
[1778459500564,42.5,81797.72,0.0,-0.99786,0.0,0.33034]
[1778459502577,42.5,81789.23,0.0,-0.99789,0.0,0.32648]
[1778459503583,42.5,81785.02,0.0,-0.9979,0.0,0.32458]
[1778459506607,42.5,81777.16,0.0,-0.99793,0.0,0.32106]
[1778459509629,42.5,81785.09,0.0,-0.9979,0.0,0.32461]
[1778459514665,42.5,81786.25,0.0,-0.9979,0.0,0.32513]
[1778459519699,42.5,81787.55,0.0,-0.99789,0.0,0.32572]
[1778459522720,42.5,81782.7,0.0,-0.99791,0.0,0.32353]
[1778459523726,42.5,81792.38,0.0,-0.99788,0.0,0.3279]
[1778459527755,42.5,81797.89,0.0,-0.99786,0.0,0.33041]
[1778459532790,42.5,81813.41,0.0,-0.99781,0.0,0.33758]
[1778459535815,42.5,81821.16,0.0,-0.99778,0.0,0.3412]
[1778459538837,42.5,81813.36,0.0,-0.99781,0.0,0.33755]
[1778459542864,42.5,81818.84,0.0,-0.99779,0.0,0.34011]
[1778459544878,42.5,81811.57,0.0,-0.99782,0.0,0.33672]
[1778459545884,42.5,81806.66,0.0,-0.99783,0.0,0.33444]
[1778459546893,42.5,81802.19,0.0,-0.99785,0.0,0.33238]
[1778459547899,42.5,81796.1,0.0,-0.99787,0.0,0.3296]
[1778459552937,42.5,81797.46,0.0,-0.99787,0.0,0.32941]
[1778459557971,42.5,81797.55,0.0,-0.99787,0.0,0.32945]
[1778459563006,42.5,81802.4,0.0,-0.99785,0.0,0.33167]
[1778459567037,42.5,81808.17,0.0,-0.99783,0.0,0.33433]
[1778459570058,42.5,81817.07,0.0,-0.9978,0.0,0.33846]
[1778459573086,42.5,81823.54,0.0,-0.99778,0.0,0.34149]
[1778459578120,42.5,81821.92,0.0,-0.99779,0.0,0.34073]
[1778459582148,42.5,81816.24,0.0,-0.99781,0.0,0.33807]
[1778459584168,42.5,81810.48,0.0,-0.99782,0.0,0.33539]
[1778459589204,42.5,81806.03,0.0,-0.99784,0.0,0.33334]
[1778459591220,42.5,81815.13,0.0,-0.99781,0.0,0.33755]
[1778459592225,42.5,81815.13,0.0,-0.99781,0.0,0.33755]
[1778459597260,42.5,81815.14,0.0,-0.99781,0.0,0.33756]
[1778459602295,42.5,81814.76,0.0,-0.99781,0.0,0.33738]
[1778459607329,42.5,81820.18,0.0,-0.99779,0.0,0.33991]
[1778459612370,42.5,81819.45,0.0,-0.9978,0.0,0.33875]
[1778459614379,42.5,81810.61,0.0,-0.99783,0.0,0.33464]
[1778459617401,42.5,81806.46,0.0,-0.99784,0.0,0.33272]
[1778459623443,42.5,81802.29,0.0,-0.99786,0.0,0.33081]
[1778459628481,42.5,81799.83,0.0,-0.99786,0.0,0.32968]
[1778459633530,42.5,81798.83,0.0,-0.99787,0.0,0.32923]
[1778459637561,42.5,81791.59,0.0,-0.99789,0.0,0.32594]
[1778459641589,42.5,81784.8,0.0,-0.99791,0.0,0.32289]
[1778459644610,42.5,81763.3,0.0,-0.99798,0.0,0.31337]
[1778459647631,42.5,81757.65,0.0,-0.998,0.0,0.31091]
[1778459652665,42.5,81751.96,0.0,-0.99801,0.0,0.30846]
[1778459655688,42.5,81746.92,0.0,-0.99803,0.0,0.30629]
[1778459659715,42.5,81741.42,0.0,-0.99805,0.0,0.30394]
[1778459664751,42.5,81747.69,0.0,-0.99803,0.0,0.30662]
[1778459669786,42.5,81743.69,0.0,-0.99804,0.0,0.30491]
[1778459672807,42.5,81736.16,0.0,-0.99807,0.0,0.30096]
[1778459676835,42.5,81741.77,0.0,-0.99805,0.0,0.30334]
[1778459681778,42.5,81747.64,0.0,-0.99803,0.0,0.30584]
[1778459684891,42.5,81737.18,0.0,-0.99806,0.0,0.30139]
[1778459688918,42.5,81741.91,0.0,-0.99805,0.0,0.3034]
[1778459693954,42.5,81741.95,0.0,-0.99805,0.0,0.30341]
[1778459698989,42.5,81737.59,0.0,-0.99806,0.0,0.30157]
[1778459704025,42.5,81738.27,0.0,-0.99806,0.0,0.30185]
[1778459709060,42.5,81739.92,0.0,-0.99806,0.0,0.30255]
[1778459714099,42.5,81735.97,0.0,-0.99807,0.0,0.30088]
[1778459719132,42.5,81735.82,0.0,-0.99807,0.0,0.30082]
[1778459724167,42.5,81731.68,0.0,-0.99808,0.0,0.29908]
[1778459729201,42.5,81735.22,0.0,-0.99807,0.0,0.30057]
[1778459734238,42.5,81734.23,0.0,-0.99808,0.0,0.2994]
[1778459739273,42.5,81734.19,0.0,-0.99808,0.0,0.29938]
[1778459744308,42.5,81735.01,0.0,-0.99807,0.0,0.29973]
[1778459749343,42.5,81732.87,0.0,-0.99808,0.0,0.29883]
[1778459754377,42.5,81736.08,0.0,-0.99807,0.0,0.30018]
[1778459759412,42.5,81735.19,0.0,-0.99807,0.0,0.2998]
[1778459762470,42.5,81774.4,0.0,-0.99796,0.0,0.31669]
[1778459763446,42.5,81776.03,0.0,-0.99795,0.0,0.3174]
[1778459765462,42.5,81767.76,0.0,-0.99798,0.0,0.31377]
[1778459766468,42.5,81769.24,0.0,-0.99797,0.0,0.31442]
[1778459767475,42.5,81763.94,0.0,-0.99799,0.0,0.3121]
[1778459768489,42.5,81761.62,0.0,-0.99799,0.0,0.31109]
[1778459773520,42.5,81762.4,0.0,-0.99799,0.0,0.31143]
[1778459775531,42.5,81769.97,0.0,-0.99797,0.0,0.31474]
[1778459776538,42.5,81769.91,0.0,-0.99797,0.0,0.31471]
[1778459781573,42.5,81765.89,0.0,-0.99798,0.0,0.31295]
[1778459786608,42.5,81767.95,0.0,-0.99798,0.0,0.31385]
[1778459792561,42.5,81767.86,0.0,-0.99798,0.0,0.31304]
[1778459796678,42.5,81776.7,0.0,-0.99795,0.0,0.31692]
[1778459799699,42.5,81774.72,0.0,-0.99796,0.0,0.31604]
[1778459804734,42.5,81777.98,0.0,-0.99795,0.0,0.31748]
[1778459809768,42.5,81773.58,0.0,-0.99796,0.0,0.31554]
[1778459814813,42.5,81772.09,0.0,-0.99797,0.0,0.31489]
[1778459820848,42.5,81769.78,0.0,-0.99797,0.0,0.31388]
[1778459823869,42.5,81779.05,0.0,-0.99795,0.0,0.31795]
[1778459827897,42.5,81785.92,0.0,-0.99792,0.0,0.32101]
[1778459829911,42.5,81791.3,0.0,-0.99791,0.0,0.32342]
[1778459831925,42.5,81796.85,0.0,-0.99789,0.0,0.32592]
[1778459836959,42.5,81792.75,0.0,-0.9979,0.0,0.32407]
[1778459841995,42.5,81795.51,0.0,-0.99789,0.0,0.32531]
[1778459847030,42.5,81796.67,0.0,-0.99789,0.0,0.32584]
[1778459852065,42.5,81796.68,0.0,-0.9979,0.0,0.32504]
[1778459855086,42.5,81791.34,0.0,-0.99791,0.0,0.32264]
[1778459860120,42.5,81790.8,0.0,-0.99791,0.0,0.3224]
[1778459865156,42.5,81783.01,0.0,-0.99794,0.0,0.31892]
[1778459869184,42.5,81775.02,0.0,-0.99796,0.0,0.31539]
[1778459870191,42.5,81768.64,0.0,-0.99798,0.0,0.3126]
[1778459873212,42.5,81762.45,0.0,-0.998,0.0,0.30991]
[1778459878248,42.5,81760.66,0.0,-0.99801,0.0,0.30914]
[1778459883283,42.5,81748.08,0.0,-0.99805,0.0,0.30375]
[1778459887310,42.5,81752.83,0.0,-0.99803,0.0,0.30577]
[1778459892347,42.5,81751.24,0.0,-0.99804,0.0,0.30509]
[1778459898389,42.5,81748.99,0.0,-0.99804,0.0,0.30413]
[1778459899395,42.5,81743.84,0.0,-0.99806,0.0,0.30195]
[1778459906444,42.5,81741.47,0.0,-0.99807,0.0,0.30095]
[1778459911479,42.5,81732.97,0.0,-0.99809,0.0,0.29663]
[1778459916514,42.5,81729.96,0.0,-0.9981,0.0,0.29538]
[1778459922555,42.5,81728.56,0.0,-0.99811,0.0,0.2948]
[1778459927592,42.5,81729.34,0.0,-0.99811,0.0,0.29512]
[1778459932626,42.5,81730.19,0.0,-0.9981,0.0,0.29548]
[1778459937661,42.5,81730.03,0.0,-0.9981,0.0,0.29541]
[1778459938667,42.5,81717.66,0.0,-0.99814,0.0,0.29031]
[1778459939675,42.5,81716.01,0.0,-0.99814,0.0,0.28964]
[1778459941689,42.5,81710.93,0.0,-0.99816,0.0,0.28757]
[1778459942696,42.5,81706.9,0.0,-0.99817,0.0,0.28594]
[1778459943703,42.5,81709.91,0.0,-0.99816,0.0,0.28716]
[1778459948739,42.5,81712.31,0.0,-0.99815,0.0,0.28813]
[1778459953778,42.5,81713.25,0.0,-0.99815,0.0,0.28851]
[1778459957802,42.5,81697.95,0.0,-0.99819,0.0,0.28235]
[1778459963843,42.5,81701.45,0.0,-0.99818,0.0,0.28375]
[1778459968879,42.5,81703.13,0.0,-0.99818,0.0,0.28442]
[1778459969886,42.5,81710.68,0.0,-0.99816,0.0,0.28747]
[1778459973914,42.5,81701.51,0.0,-0.99819,0.0,0.28305]
[1778459978960,42.5,81703.2,0.0,-0.99818,0.0,0.28373]
[1778459980972,42.5,81714.64,0.0,-0.99815,0.0,0.28835]
[1778459986005,42.5,81719.03,0.0,-0.99814,0.0,0.29014]
[1778459991041,42.5,81722.15,0.0,-0.99813,0.0,0.29142]
[1778459996077,42.5,81718.23,0.0,-0.99814,0.0,0.28981]
[1778459998092,42.5,81712.53,0.0,-0.99816,0.0,0.28749]
[1778460003126,42.5,81720.06,0.0,-0.99814,0.0,0.29056]
[1778460004150,42.5,81713.69,0.0,-0.99815,0.0,0.28796]
[1778460005143,42.5,81712.03,0.0,-0.99816,0.0,0.28729]
[1778460006149,42.5,81706.16,0.0,-0.99818,0.0,0.28492]
[1778460012191,42.5,81709.5,0.0,-0.99817,0.0,0.28627]
[1778460013199,42.5,81704.03,0.0,-0.99818,0.0,0.28406]
[1778460017225,42.5,81693.15,0.0,-0.99821,0.0,0.27973]
[1778460021254,42.5,81683.7,0.0,-0.99824,0.0,0.27601]
[1778460024277,42.5,81677.95,0.0,-0.99825,0.0,0.27377]
[1778460027295,42.5,81669.21,0.0,-0.99828,0.0,0.27039]
[1778460032329,42.5,81672.94,0.0,-0.99827,0.0,0.27113]
[1778460037366,42.5,81670.5,0.0,-0.99828,0.0,0.27019]
[1778460039382,42.5,81681.36,0.0,-0.99825,0.0,0.27439]
[1778460043407,42.5,81689.9,0.0,-0.99823,0.0,0.27773]
[1778460047435,42.5,81686.14,0.0,-0.99824,0.0,0.27626]
[1778460051463,42.5,81681.56,0.0,-0.99825,0.0,0.27447]
[1778460056498,42.5,81679.02,0.0,-0.99826,0.0,0.27348]
[1778460061533,42.5,81676.27,0.0,-0.99826,0.0,0.27242]
[1778460063552,42.5,81671.79,0.0,-0.99827,0.0,0.27069]
[1778460066574,42.5,81663.06,0.0,-0.9983,0.0,0.26735]
[1778460069614,42.5,81655.43,0.0,-0.99832,0.0,0.26446]
[1778460070602,42.5,81647.22,0.0,-0.99834,0.0,0.26138]
[1778460072616,42.5,81652.45,0.0,-0.99833,0.0,0.26333]
[1778460077653,42.5,81651.12,0.0,-0.99833,0.0,0.26284]
[1778460079673,42.5,81642.14,0.0,-0.99835,0.0,0.25949]
[1778460080673,42.5,81610.93,0.0,-0.99843,0.0,0.24814]
[1778460081679,42.5,81600.9,0.0,-0.99846,0.0,0.24459]
[1778460086715,42.5,81597.87,0.0,-0.99846,0.0,0.24352]
[1778460090743,42.5,81586.73,0.0,-0.99849,0.0,0.23964]
[1778460091758,42.5,81583.06,0.0,-0.9985,0.0,0.23775]
[1778460093764,42.5,81577.61,0.0,-0.99851,0.0,0.23588]
[1778460094771,42.5,81575.73,0.0,-0.99852,0.0,0.23524]
[1778460099806,42.5,81572.03,0.0,-0.99853,0.0,0.23399]
[1778460102826,42.5,81564.3,0.0,-0.99855,0.0,0.23138]
[1778460105848,42.5,81572.04,0.0,-0.99853,0.0,0.23399]
[1778460106856,42.5,81568.72,0.0,-0.99853,0.0,0.23287]
[1778460108872,42.5,81558.2,0.0,-0.99856,0.0,0.22935]
[1778460109876,42.5,81557.23,0.0,-0.99856,0.0,0.22902]
[1778460114912,42.5,81547.33,0.0,-0.99858,0.0,0.22575]
[1778460115917,42.5,81545.14,0.0,-0.99859,0.0,0.22504]
[1778460117932,42.5,81540.14,0.0,-0.9986,0.0,0.22341]
[1778460122967,42.5,81533.52,0.0,-0.99861,0.0,0.22126]
[1778460123974,42.5,81516.3,0.0,-0.99865,0.0,0.21577]
[1778460125001,42.5,81511.99,0.0,-0.99866,0.0,0.21442]
[1778460125992,42.5,81505.56,0.0,-0.99867,0.0,0.21241]
[1778460126999,42.5,81486.78,0.0,-0.99871,0.0,0.20664]
[1778460128013,42.5,81481.31,0.0,-0.99872,0.0,0.20499]
[1778460129015,42.5,81483.04,0.0,-0.99872,0.0,0.20551]
[1778460131034,42.5,81490.61,0.0,-0.99871,0.0,0.20781]
[1778460132036,42.5,81498.21,0.0,-0.99869,0.0,0.21013]
[1778460133044,42.5,81497.91,0.0,-0.99869,0.0,0.21004]
[1778460137076,42.5,81486.66,0.0,-0.99871,0.0,0.2066]
[1778460138079,42.5,81487.15,0.0,-0.99871,0.0,0.20675]
[1778460140092,42.5,81495.51,0.0,-0.9987,0.0,0.2093]
[1778460141100,42.5,81504.89,0.0,-0.99868,0.0,0.2122]
[1778460142107,42.5,81518.81,0.0,-0.99865,0.0,0.21657]
[1778460143114,42.5,81525.59,0.0,-0.99863,0.0,0.21872]
[1778460144120,42.5,81525.66,0.0,-0.99863,0.0,0.21874]
[1778460146134,42.5,81517.26,0.0,-0.99865,0.0,0.21608]
[1778460147142,42.5,81515.76,0.0,-0.99865,0.0,0.2156]
[1778460152177,42.5,81524.89,0.0,-0.99864,0.0,0.21791]
[1778460155200,42.5,81533.36,0.0,-0.99862,0.0,0.22062]
[1778460158220,42.5,81527.41,0.0,-0.99863,0.0,0.21871]
[1778460163257,42.5,81537.19,0.0,-0.99861,0.0,0.22186]
[1778460165270,42.5,81544.41,0.0,-0.99859,0.0,0.2242]
[1778460166277,42.5,81549.46,0.0,-0.99858,0.0,0.22585]
[1778460171313,42.5,81557.44,0.0,-0.99856,0.0,0.22849]
[1778460176348,42.5,81558.91,0.0,-0.99856,0.0,0.22897]
[1778460180377,42.5,81564.62,0.0,-0.99855,0.0,0.23088]
[1778460183397,42.5,81558.75,0.0,-0.99856,0.0,0.22892]
[1778460184408,42.5,81563.99,0.0,-0.99855,0.0,0.23067]
[1778460186418,42.5,81570.89,0.0,-0.99853,0.0,0.23299]
[1778460189442,42.5,81581.32,0.0,-0.99851,0.0,0.23653]
[1778460194474,42.5,81586.16,0.0,-0.9985,0.0,0.23819]
[1778460195481,42.5,81604.26,0.0,-0.99845,0.0,0.24449]
[1778460196488,42.5,81598.46,0.0,-0.99847,0.0,0.24245]
[1778460199509,42.5,81590.24,0.0,-0.99849,0.0,0.2396]
[1778460204544,42.5,81578.63,0.0,-0.99852,0.0,0.23561]
[1778460209581,42.5,81580.11,0.0,-0.99851,0.0,0.23612]
[1778460211594,42.5,81585.37,0.0,-0.9985,0.0,0.23729]
[1778460212601,42.5,81590.79,0.0,-0.99849,0.0,0.23916]
[1778460217638,42.5,81593.68,0.0,-0.99848,0.0,0.24016]
[1778460220682,42.5,81611.89,0.0,-0.99844,0.0,0.24654]
[1778460221675,42.5,81631.82,0.0,-0.99839,0.0,0.2537]
[1778460222698,42.5,81656.65,0.0,-0.99833,0.0,0.26288]
[1778460223699,42.5,81650.31,0.0,-0.99834,0.0,0.26051]
[1778460225716,42.5,81640.42,0.0,-0.99837,0.0,0.25685]
[1778460227728,42.5,81633.07,0.0,-0.99839,0.0,0.25416]
[1778460230750,42.5,81625.33,0.0,-0.99841,0.0,0.25135]
[1778460235783,42.5,81627.29,0.0,-0.9984,0.0,0.25206]
[1778460236790,42.5,81635.44,0.0,-0.99838,0.0,0.25502]
[1778460240819,42.5,81630.35,0.0,-0.99839,0.0,0.25317]
[1778460241826,42.5,81624.22,0.0,-0.99841,0.0,0.25095]
[1778460242835,42.5,81617.1,0.0,-0.99843,0.0,0.2484]
[1778460247868,42.5,81612.15,0.0,-0.99844,0.0,0.24663]
[1778460252903,42.5,81611.92,0.0,-0.99844,0.0,0.24655]
[1778460257939,42.5,81611.93,0.0,-0.99844,0.0,0.24656]
[1778460258945,42.5,81606.45,0.0,-0.99845,0.0,0.24462]
[1778460259952,42.5,81604.06,0.0,-0.99846,0.0,0.24378]
[1778460264987,42.5,81607.6,0.0,-0.99845,0.0,0.24502]
[1778460270021,42.5,81612.92,0.0,-0.99844,0.0,0.24691]
[1778460272036,42.5,81614.92,0.0,-0.99844,0.0,0.24697]
[1778460275058,42.5,81609.88,0.0,-0.99845,0.0,0.24519]
[1778460278078,42.5,81609.11,0.0,-0.99845,0.0,0.24492]
[1778460283113,42.5,81610.11,0.0,-0.99845,0.0,0.24527]
[1778460288150,42.5,81606.91,0.0,-0.99846,0.0,0.24414]
[1778460289155,42.5,81597.39,0.0,-0.99848,0.0,0.24081]
[1778460290162,42.5,81589.77,0.0,-0.9985,0.0,0.23818]
[1778460291168,42.5,81590.15,0.0,-0.9985,0.0,0.23831]
[1778460296226,42.5,81589.56,0.0,-0.9985,0.0,0.2381]
[1778460301241,42.5,81584.74,0.0,-0.99851,0.0,0.23645]
[1778460306274,42.5,81577.68,0.0,-0.99853,0.0,0.23405]
[1778460307280,42.5,81575.19,0.0,-0.99853,0.0,0.2332]
[1778460311316,42.5,81564.48,0.0,-0.99856,0.0,0.22961]
[1778460312321,42.5,81559.5,0.0,-0.99857,0.0,0.22796]
[1778460314338,42.5,81553.31,0.0,-0.99858,0.0,0.22591]
[1778460315358,42.5,81548.2,0.0,-0.99859,0.0,0.22424]
[1778460316355,42.5,81541.02,0.0,-0.99861,0.0,0.22191]
[1778460320381,42.5,81535.24,0.0,-0.99862,0.0,0.22005]
[1778460321387,42.5,81529.63,0.0,-0.99863,0.0,0.21825]
[1778460325415,42.5,81542.71,0.0,-0.9986,0.0,0.22246]
[1778460328438,42.5,81564.79,0.0,-0.99856,0.0,0.22971]
[1778460329445,42.5,81566.07,0.0,-0.99855,0.0,0.23014]
[1778460334479,42.5,81565.04,0.0,-0.99856,0.0,0.22919]
[1778460337502,42.5,81571.2,0.0,-0.99854,0.0,0.23125]
[1778460338507,42.5,81584.02,0.0,-0.99851,0.0,0.23558]
[1778460340520,42.5,81588.88,0.0,-0.9985,0.0,0.23724]
[1778460343543,42.5,81600.4,0.0,-0.99848,0.0,0.24123]
[1778460348577,42.5,81604.19,0.0,-0.99847,0.0,0.24255]
[1778460350592,42.5,81612.12,0.0,-0.99845,0.0,0.24534]
[1778460353614,42.5,81599.51,0.0,-0.99848,0.0,0.24092]
[1778460358648,42.5,81600.02,0.0,-0.99848,0.0,0.24109]
[1778460363686,42.5,81600.92,0.0,-0.99847,0.0,0.24141]
[1778460368722,42.5,81615.11,0.0,-0.99844,0.0,0.24639]
[1778460371743,42.5,81622.35,0.0,-0.99842,0.0,0.24897]
[1778460376787,42.5,81632.85,0.0,-0.9984,0.0,0.25276]
[1778460378887,42.5,81621.57,0.0,-0.99842,0.0,0.2487]
[1778460379895,42.5,81613.26,0.0,-0.99844,0.0,0.24574]
[1778460380901,42.5,81606.53,0.0,-0.99846,0.0,0.24337]
[1778460385938,42.5,81610.27,0.0,-0.99845,0.0,0.24468]
[1778460387951,42.5,81617.09,0.0,-0.99844,0.0,0.2471]
[1778460391978,42.5,81619.98,0.0,-0.99843,0.0,0.24748]
[1778460396946,42.5,81614.95,0.0,-0.99844,0.0,0.24569]
[1778460399031,42.5,81609.87,0.0,-0.99846,0.0,0.2439]
[1778460404065,42.5,81612.9,0.0,-0.99845,0.0,0.24497]
[1778460409100,42.5,81616.36,0.0,-0.99844,0.0,0.24619]
[1778460414135,42.5,81617.51,0.0,-0.99844,0.0,0.2466]
[1778460419170,42.5,81618.85,0.0,-0.99844,0.0,0.24708]
[1778460424204,42.5,81622.1,0.0,-0.99843,0.0,0.24824]
[1778460429239,42.5,81622.7,0.0,-0.99843,0.0,0.24845]
[1778460434278,42.5,81623.65,0.0,-0.99842,0.0,0.24879]
[1778460436290,42.5,81629.59,0.0,-0.99841,0.0,0.25092]
[1778460441324,42.5,81621.78,0.0,-0.99843,0.0,0.24812]
[1778460442331,42.5,81618.06,0.0,-0.99844,0.0,0.2468]
[1778460447367,42.5,81615.42,0.0,-0.99844,0.0,0.24586]
[1778460452439,42.5,81611.79,0.0,-0.99846,0.0,0.24394]
[1778460453430,42.5,81586.23,0.0,-0.99852,0.0,0.23509]
[1778460454436,42.5,81553.58,0.0,-0.99859,0.0,0.2242]
[1778460455440,42.5,81548.78,0.0,-0.9986,0.0,0.22264]
[1778460456450,42.5,81555.76,0.0,-0.99859,0.0,0.22492]
[1778460457454,42.5,81555.22,0.0,-0.99859,0.0,0.22474]
[1778460460476,42.5,81560.26,0.0,-0.99858,0.0,0.22639]
[1778460461483,42.5,81560.23,0.0,-0.99858,0.0,0.22638]
[1778460464504,42.5,81572.51,0.0,-0.99855,0.0,0.23046]
[1778460465514,42.5,81560.63,0.0,-0.99858,0.0,0.22652]
[1778460466517,42.5,81560.07,0.0,-0.99858,0.0,0.22633]
[1778460471553,42.5,81560.04,0.0,-0.99858,0.0,0.22632]
[1778460476588,42.5,81564.78,0.0,-0.99857,0.0,0.22789]
[1778460479608,42.5,81571.07,0.0,-0.99855,0.0,0.22998]
[1778460480616,42.5,81572.35,0.0,-0.99855,0.0,0.23041]
[1778460485651,42.5,81572.51,0.0,-0.99855,0.0,0.23046]
[1778460489679,42.5,81578.15,0.0,-0.99854,0.0,0.23235]
[1778460494714,42.5,81578.44,0.0,-0.99854,0.0,0.23245]
[1778460499751,42.5,81581.91,0.0,-0.99853,0.0,0.23362]
[1778460500758,42.5,81593.94,0.0,-0.9985,0.0,0.23773]
[1778460505802,42.5,81587.0,0.0,-0.99852,0.0,0.23535]
[1778460510837,42.5,81586.84,0.0,-0.99852,0.0,0.2353]
[1778460515872,42.5,81592.73,0.0,-0.99851,0.0,0.23669]
[1778460516880,42.5,81598.52,0.0,-0.99849,0.0,0.23868]
[1778460517885,42.5,81605.64,0.0,-0.99848,0.0,0.24115]
[1778460519900,42.5,81611.34,0.0,-0.99846,0.0,0.24314]
[1778460524935,42.5,81615.45,0.0,-0.99845,0.0,0.24458]
[1778460529970,42.5,81614.51,0.0,-0.99845,0.0,0.24425]
[1778460530977,42.5,81605.05,0.0,-0.99848,0.0,0.24094]
[1778460536013,42.5,81602.98,0.0,-0.99848,0.0,0.24022]
[1778460539033,42.5,81608.46,0.0,-0.99847,0.0,0.24213]
[1778460544071,42.5,81603.07,0.0,-0.99848,0.0,0.24025]
[1778460545076,42.5,81594.97,0.0,-0.9985,0.0,0.23746]
[1778460550111,42.5,81592.78,0.0,-0.99851,0.0,0.2367]
[1778460552125,42.5,81586.13,0.0,-0.99852,0.0,0.23444]
[1778460558092,42.5,81589.85,0.0,-0.99851,0.0,0.2357]
[1778460563203,42.5,81591.17,0.0,-0.99851,0.0,0.23615]
[1778460568238,42.5,81593.96,0.0,-0.9985,0.0,0.23711]
[1778460573273,42.5,81596.25,0.0,-0.9985,0.0,0.23727]
[1778460574281,42.5,81611.63,0.0,-0.99846,0.0,0.2426]
[1778460575290,42.5,81605.79,0.0,-0.99848,0.0,0.24056]
[1778460580322,42.5,81605.87,0.0,-0.99848,0.0,0.24059]
[1778460585358,42.5,81602.15,0.0,-0.99849,0.0,0.2393]
[1778460586366,42.5,81594.31,0.0,-0.99851,0.0,0.2366]
[1778460591401,42.5,81597.97,0.0,-0.9985,0.0,0.23786]
[1778460596440,42.5,81592.59,0.0,-0.99851,0.0,0.23601]
[1778460601472,42.5,81581.26,0.0,-0.99854,0.0,0.23217]
[1778460606508,42.5,81581.05,0.0,-0.99854,0.0,0.2321]
[1778460611560,42.5,81579.94,0.0,-0.99854,0.0,0.23172]
[1778460612569,42.5,81574.93,0.0,-0.99855,0.0,0.23005]
[1778460613570,42.5,81557.07,0.0,-0.99859,0.0,0.22414]
[1778460614578,42.5,81550.95,0.0,-0.9986,0.0,0.22215]
[1778460615583,42.5,81542.22,0.0,-0.99862,0.0,0.21934]
[1778460616591,42.5,81538.41,0.0,-0.99863,0.0,0.21812]
[1778460619612,42.5,81533.21,0.0,-0.99864,0.0,0.21647]
[1778460620619,42.5,81522.92,0.0,-0.99867,0.0,0.21323]
[1778460621626,42.5,81529.73,0.0,-0.99865,0.0,0.21537]
[1778460622635,42.5,81533.88,0.0,-0.99864,0.0,0.21668]
[1778460624648,42.5,81533.61,0.0,-0.99864,0.0,0.2166]
[1778460627667,42.5,81521.66,0.0,-0.99867,0.0,0.21284]
[1778460628674,42.5,81519.95,0.0,-0.99867,0.0,0.21231]
[1778460632703,42.5,81503.69,0.0,-0.99871,0.0,0.20673]
[1778460633710,42.5,81495.45,0.0,-0.99873,0.0,0.20424]
[1778460634720,42.5,81487.8,0.0,-0.99874,0.0,0.20195]
[1778460635726,42.5,81484.47,0.0,-0.99875,0.0,0.20096]
[1778460638746,42.5,81491.08,0.0,-0.99874,0.0,0.20293]
[1778460639752,42.5,81487.51,0.0,-0.99874,0.0,0.20186]
[1778460641771,42.5,81488.5,0.0,-0.99874,0.0,0.20216]
[1778460642774,42.5,81495.65,0.0,-0.99873,0.0,0.2043]
[1778460643784,42.5,81493.67,0.0,-0.99873,0.0,0.20371]
[1778460645795,42.5,81516.61,0.0,-0.99868,0.0,0.2107]
[1778460646806,42.5,81522.8,0.0,-0.99867,0.0,0.21262]
[1778460647810,42.5,81529.48,0.0,-0.99866,0.0,0.21471]
[1778460648820,42.5,81527.73,0.0,-0.99866,0.0,0.21416]
[1778460652844,42.5,81540.41,0.0,-0.99863,0.0,0.21817]
[1778460653851,42.5,81544.95,0.0,-0.99862,0.0,0.21963]
[1778460657883,42.5,81547.76,0.0,-0.99862,0.0,0.22053]
[1778460662920,42.5,81549.22,0.0,-0.99861,0.0,0.221]
[1778460663927,42.5,81543.9,0.0,-0.99862,0.0,0.21929]
[1778460664936,42.5,81557.23,0.0,-0.99859,0.0,0.2236]
[1778460669968,42.5,81564.88,0.0,-0.99858,0.0,0.2261]
[1778460673996,42.5,81575.12,0.0,-0.99855,0.0,0.2295]
[1778460678025,42.5,81584.74,0.0,-0.99853,0.0,0.23273]
[1778460679031,42.5,81589.79,0.0,-0.99852,0.0,0.23444]
[1778460683059,42.5,81595.98,0.0,-0.99851,0.0,0.23655]
[1778460685074,42.5,81603.2,0.0,-0.99849,0.0,0.23903]
[1778460688119,42.5,81595.78,0.0,-0.99851,0.0,0.23648]
[1778460691119,42.5,81590.72,0.0,-0.99852,0.0,0.23413]
[1778460696155,42.5,81591.04,0.0,-0.99852,0.0,0.23424]
[1778460698168,42.5,81581.33,0.0,-0.99854,0.0,0.23096]
[1778460702195,42.5,81574.01,0.0,-0.99856,0.0,0.22852]
[1778460706224,42.5,81560.17,0.0,-0.99859,0.0,0.22396]
[1778460711259,42.5,81570.01,0.0,-0.99857,0.0,0.22719]
[1778460716294,42.5,81557.69,0.0,-0.9986,0.0,0.22315]
[1778460721330,42.5,81557.01,0.0,-0.9986,0.0,0.22293]
[1778460724355,42.5,81552.19,0.0,-0.99861,0.0,0.22137]
[1778460726368,42.5,81559.85,0.0,-0.99859,0.0,0.22385]
[1778460730396,42.5,81553.5,0.0,-0.99861,0.0,0.22179]
[1778460732413,42.5,81548.18,0.0,-0.99862,0.0,0.22007]
[1778460734447,42.5,81539.68,0.0,-0.99864,0.0,0.21736]
[1778460736451,42.5,81515.03,0.0,-0.99869,0.0,0.20964]
[1778460737457,42.5,81510.06,0.0,-0.9987,0.0,0.20811]
[1778460740478,42.5,81499.7,0.0,-0.99872,0.0,0.20496]
[1778460743503,42.5,81493.53,0.0,-0.99873,0.0,0.20311]
[1778460744515,42.5,81487.71,0.0,-0.99875,0.0,0.20137]
[1778460749561,42.5,81486.3,0.0,-0.99875,0.0,0.20095]
[1778460752569,42.5,81465.87,0.0,-0.99879,0.0,0.19444]
[1778460755590,42.5,81455.84,0.0,-0.99881,0.0,0.19156]
[1778460756599,42.5,81446.65,0.0,-0.99883,0.0,0.18896]
[1778460758611,42.5,81452.03,0.0,-0.99882,0.0,0.19048]
[1778460759618,42.5,81457.3,0.0,-0.99881,0.0,0.19198]
[1778460764660,42.5,81410.03,0.0,-0.9989,0.0,0.17892]
[1778460765672,42.5,81410.81,0.0,-0.99889,0.0,0.17913]
[1778460766675,42.5,81399.46,0.0,-0.99891,0.0,0.17611]
[1778460767699,42.5,81388.69,0.0,-0.99893,0.0,0.17328]
[1778460768695,42.5,81377.9,0.0,-0.99895,0.0,0.17049]
[1778460769705,42.5,81366.57,0.0,-0.99897,0.0,0.16761]
[1778460771721,42.5,81379.13,0.0,-0.99895,0.0,0.17081]
[1778460773733,42.5,81369.71,0.0,-0.99897,0.0,0.1684]
[1778460775756,42.5,81362.38,0.0,-0.99898,0.0,0.16655]
[1778460776761,42.5,81351.65,0.0,-0.999,0.0,0.16388]
[1778460778778,42.5,81342.98,0.0,-0.99901,0.0,0.16174]
[1778460779810,42.5,81353.26,0.0,-0.99899,0.0,0.16428]
[1778460780791,42.5,81355.71,0.0,-0.99899,0.0,0.16488]
[1778460781803,42.5,81353.96,0.0,-0.99899,0.0,0.16445]
[1778460782814,42.5,81342.62,0.0,-0.99901,0.0,0.16165]
[1778460783811,42.5,81326.3,0.0,-0.99904,0.0,0.1577]
[1778460784819,42.5,81308.74,0.0,-0.99906,0.0,0.15355]
[1778460785826,42.5,81301.15,0.0,-0.99908,0.0,0.15178]
[1778460786834,42.5,81301.0,0.0,-0.99908,0.0,0.15175]
[1778460789865,42.5,81281.13,0.0,-0.99911,0.0,0.14721]
[1778460790863,42.5,81271.45,0.0,-0.99912,0.0,0.14505]
[1778460791870,42.5,81289.77,0.0,-0.99909,0.0,0.14917]
[1778460792878,42.5,81330.34,0.0,-0.99903,0.0,0.15867]
[1778460793886,42.5,81337.93,0.0,-0.99902,0.0,0.16051]
[1778460794896,42.5,81333.33,0.0,-0.99903,0.0,0.15939]
[1778460795899,42.5,81331.39,0.0,-0.99903,0.0,0.15893]
[1778460797913,42.5,81335.51,0.0,-0.99902,0.0,0.15992]
[1778460798925,42.5,81346.11,0.0,-0.999,0.0,0.16251]
[1778460799930,42.5,81360.03,0.0,-0.99898,0.0,0.16596]
[1778460800934,42.5,81363.74,0.0,-0.99898,0.0,0.1669]
[1778460801942,42.5,81358.55,0.0,-0.99898,0.0,0.16559]
[1778460802948,42.5,81344.35,0.0,-0.99901,0.0,0.16208]
[1778460803954,42.5,81337.94,0.0,-0.99902,0.0,0.16051]
[1778460804961,42.5,81336.92,0.0,-0.99902,0.0,0.16026]
[1778460806980,42.5,81330.39,0.0,-0.99903,0.0,0.15868]
[1778460807984,42.5,81315.62,0.0,-0.99905,0.0,0.15516]
[1778460808992,42.5,81312.94,0.0,-0.99906,0.0,0.15453]
[1778460811018,42.5,81298.7,0.0,-0.99908,0.0,0.15078]
[1778460812025,42.5,81301.09,0.0,-0.99908,0.0,0.15133]
[1778460813029,42.5,81308.39,0.0,-0.99907,0.0,0.15303]
[1778460814036,42.5,81305.45,0.0,-0.99907,0.0,0.15234]
[1778460815044,42.5,81300.09,0.0,-0.99908,0.0,0.1511]
[1778460816050,42.5,81297.59,0.0,-0.99908,0.0,0.15053]
[1778460820118,42.5,81279.11,0.0,-0.99911,0.0,0.14633]
[1778460821087,42.5,81279.11,0.0,-0.99911,0.0,0.14633]
[1778460823099,42.5,81295.74,0.0,-0.99909,0.0,0.1501]
[1778460824106,42.5,81299.52,0.0,-0.99908,0.0,0.15097]
[1778460828134,42.5,81302.81,0.0,-0.99908,0.0,0.15173]
[1778460830188,42.5,81294.67,0.0,-0.99909,0.0,0.14986]
[1778460836192,42.5,81298.18,0.0,-0.99908,0.0,0.15066]
[1778460838206,42.5,81292.9,0.0,-0.99909,0.0,0.14945]
[1778460840219,42.5,81285.22,0.0,-0.9991,0.0,0.14771]
[1778460843242,42.5,81278.85,0.0,-0.99911,0.0,0.14628]
[1778460845256,42.5,81287.75,0.0,-0.9991,0.0,0.14828]
[1778460846262,42.5,81295.21,0.0,-0.99909,0.0,0.14998]
[1778460847270,42.5,81306.58,0.0,-0.99907,0.0,0.1526]
[1778460849283,42.5,81298.47,0.0,-0.99908,0.0,0.15073]
[1778460850330,42.5,81305.91,0.0,-0.99907,0.0,0.15245]
[1778460855326,42.5,81300.61,0.0,-0.99908,0.0,0.15122]
[1778460858347,42.5,81310.78,0.0,-0.99906,0.0,0.15358]
[1778460860361,42.5,81299.16,0.0,-0.99908,0.0,0.15089]
[1778460861368,42.5,81305.01,0.0,-0.99907,0.0,0.15224]
[1778460864389,42.5,81311.6,0.0,-0.99906,0.0,0.15378]
[1778460865396,42.5,81324.44,0.0,-0.99904,0.0,0.15681]
[1778460867412,42.5,81328.84,0.0,-0.99904,0.0,0.15786]
[1778460869425,42.5,81320.52,0.0,-0.99905,0.0,0.15588]
[1778460871440,42.5,81326.06,0.0,-0.99904,0.0,0.15674]
[1778460876473,42.5,81324.09,0.0,-0.99905,0.0,0.15627]
[1778460881510,42.5,81326.08,0.0,-0.99904,0.0,0.15675]
[1778460884529,42.5,81311.1,0.0,-0.99907,0.0,0.15322]
[1778460888557,42.5,81319.53,0.0,-0.99905,0.0,0.15519]
[1778460891578,42.5,81311.94,0.0,-0.99906,0.0,0.15341]
[1778460893592,42.5,81324.28,0.0,-0.99905,0.0,0.15632]
[1778460898628,42.5,81315.98,0.0,-0.99906,0.0,0.15436]
[1778460900641,42.5,81322.09,0.0,-0.99905,0.0,0.1558]
[1778460902662,42.5,81310.11,0.0,-0.99907,0.0,0.15299]
[1778460907695,42.5,81311.3,0.0,-0.99907,0.0,0.15326]
[1778460912732,42.5,81294.78,0.0,-0.99909,0.0,0.14945]
[1778460913744,42.5,81290.14,0.0,-0.9991,0.0,0.14839]
[1778460915754,42.5,81284.23,0.0,-0.99911,0.0,0.14706]
[1778460916761,42.5,81291.7,0.0,-0.9991,0.0,0.14875]
[1778460918775,42.5,81297.68,0.0,-0.99909,0.0,0.15011]
[1778460921795,42.5,81290.36,0.0,-0.9991,0.0,0.14844]
[1778460923808,42.5,81280.24,0.0,-0.99911,0.0,0.14616]
[1778460926830,42.5,81287.24,0.0,-0.9991,0.0,0.14774]
[1778460931865,42.5,81286.9,0.0,-0.9991,0.0,0.14723]
[1778460933881,42.5,81281.88,0.0,-0.99911,0.0,0.1461]
[1778460937909,42.5,81298.4,0.0,-0.99909,0.0,0.14984]
[1778460938915,42.5,81304.54,0.0,-0.99908,0.0,0.15125]
[1778460939925,42.5,81303.57,0.0,-0.99908,0.0,0.15103]
[1778460942943,42.5,81283.14,0.0,-0.99911,0.0,0.14639]
[1778460943953,42.5,81270.6,0.0,-0.99913,0.0,0.1436]
[1778460944957,42.5,81273.47,0.0,-0.99912,0.0,0.14423]
[1778460945966,42.5,81283.06,0.0,-0.99911,0.0,0.14637]
[1778460946972,42.5,81288.27,0.0,-0.9991,0.0,0.14754]
[1778460947979,42.5,81289.43,0.0,-0.9991,0.0,0.1478]
[1778460948992,42.5,81295.81,0.0,-0.99909,0.0,0.14925]
[1778460949993,42.5,81300.79,0.0,-0.99908,0.0,0.15039]
[1778460951003,42.5,81296.58,0.0,-0.99909,0.0,0.14943]
[1778460952018,42.5,81291.48,0.0,-0.9991,0.0,0.14827]
[1778460953017,42.5,81295.26,0.0,-0.99909,0.0,0.14913]
[1778460958049,42.5,81295.73,0.0,-0.99909,0.0,0.14923]
[1778460963088,42.5,81304.6,0.0,-0.99908,0.0,0.15127]
[1778460964137,42.5,81314.87,0.0,-0.99906,0.0,0.15365]
[1778460965104,42.5,81317.38,0.0,-0.99906,0.0,0.15424]
[1778460966111,42.5,81308.64,0.0,-0.99907,0.0,0.1522]
[1778460967119,42.5,81315.41,0.0,-0.99906,0.0,0.15378]
[1778460968126,42.5,81319.44,0.0,-0.99906,0.0,0.15473]
[1778460969133,42.5,81314.46,0.0,-0.99906,0.0,0.15356]
[1778460970140,42.5,81315.52,0.0,-0.99906,0.0,0.15381]
[1778460971197,42.5,81307.16,0.0,-0.99907,0.0,0.15186]
[1778460973161,42.5,81301.94,0.0,-0.99908,0.0,0.15065]
[1778460974173,42.5,81300.55,0.0,-0.99908,0.0,0.15034]
[1778460977190,42.5,81306.59,0.0,-0.99908,0.0,0.15173]
[1778460978196,42.5,81313.92,0.0,-0.99906,0.0,0.15343]
[1778460979203,42.5,81313.94,0.0,-0.99906,0.0,0.15344]
[1778460980211,42.5,81320.22,0.0,-0.99905,0.0,0.15491]
[1778460981270,42.5,81326.15,0.0,-0.99905,0.0,0.15632]
[1778460983231,42.5,81333.54,0.0,-0.99903,0.0,0.15808]
[1778460984238,42.5,81336.77,0.0,-0.99903,0.0,0.15886]
[1778460985245,42.5,81349.25,0.0,-0.99901,0.0,0.16189]
[1778460986253,42.5,81350.7,0.0,-0.99901,0.0,0.16225]
[1778460987260,42.5,81355.74,0.0,-0.999,0.0,0.16349]
[1778460988267,42.5,81354.45,0.0,-0.999,0.0,0.16317]
[1778460991342,42.5,81325.46,0.0,-0.99905,0.0,0.1557]
[1778460993300,42.5,81312.27,0.0,-0.99907,0.0,0.15261]
[1778460994308,42.5,81313.65,0.0,-0.99907,0.0,0.15293]
[1778460996321,42.5,81309.73,0.0,-0.99907,0.0,0.15202]
[1778460997329,42.5,81311.69,0.0,-0.99907,0.0,0.15247]
[1778461002364,42.5,81306.2,0.0,-0.99908,0.0,0.1512]
[1778461007400,42.5,81305.97,0.0,-0.99908,0.0,0.15115]
[1778461012436,42.5,81302.65,0.0,-0.99908,0.0,0.15038]
[1778461016464,42.5,81312.3,0.0,-0.99907,0.0,0.15261]
[1778461018477,42.5,81319.11,0.0,-0.99906,0.0,0.15421]
[1778461021498,42.5,81310.23,0.0,-0.99907,0.0,0.15213]
[1778461026536,42.5,81312.58,0.0,-0.99907,0.0,0.15268]
[1778461028550,42.5,81301.69,0.0,-0.99909,0.0,0.15016]
[1778461029556,42.5,81293.73,0.0,-0.9991,0.0,0.14835]
[1778461034594,42.5,81297.5,0.0,-0.99909,0.0,0.1492]
[1778461035601,42.5,81311.88,0.0,-0.99907,0.0,0.15252]
[1778461037614,42.5,81304.92,0.0,-0.99908,0.0,0.1509]
[1778461041643,42.5,81310.17,0.0,-0.99907,0.0,0.15212]
[1778461044664,42.5,81315.08,0.0,-0.99906,0.0,0.15326]
[1778461045673,42.5,81326.01,0.0,-0.99905,0.0,0.15583]
[1778461048693,42.5,81330.96,0.0,-0.99904,0.0,0.15701]
[1778461052720,42.5,81345.28,0.0,-0.99902,0.0,0.16]
[1778461054733,42.5,81353.81,0.0,-0.99901,0.0,0.16209]
[1778461055741,42.5,81360.22,0.0,-0.999,0.0,0.16367]
[1778461060777,42.5,81363.02,0.0,-0.99899,0.0,0.16436]
[1778461065811,42.5,81362.53,0.0,-0.99899,0.0,0.16424]
[1778461070845,42.5,81367.04,0.0,-0.99898,0.0,0.16536]
[1778461075884,42.5,81368.53,0.0,-0.99898,0.0,0.16574]
[1778461078904,42.5,81377.4,0.0,-0.99897,0.0,0.16797]
[1778461079912,42.5,81383.4,0.0,-0.99896,0.0,0.1695]
[1778461082936,42.5,81377.8,0.0,-0.99897,0.0,0.16807]
[1778461085958,42.5,81371.35,0.0,-0.99898,0.0,0.16644]
[1778461090992,42.5,81379.19,0.0,-0.99896,0.0,0.16843]
[1778461096028,42.5,81386.17,0.0,-0.99895,0.0,0.17021]
[1778461097035,42.5,81395.11,0.0,-0.99894,0.0,0.17251]
[1778461100056,42.5,81400.91,0.0,-0.99893,0.0,0.17403]
[1778461102070,42.5,81405.16,0.0,-0.99892,0.0,0.17514]
[1778461105090,42.5,81410.58,0.0,-0.99891,0.0,0.17657]
[1778461108112,42.5,81416.14,0.0,-0.9989,0.0,0.17805]
[1778461111133,42.5,81411.03,0.0,-0.99891,0.0,0.17619]
[1778461116169,42.5,81413.9,0.0,-0.99891,0.0,0.17695]
[1778461119189,42.5,81417.12,0.0,-0.9989,0.0,0.17781]
[1778461124227,42.5,81414.83,0.0,-0.99891,0.0,0.1772]
[1778461126240,42.5,81419.9,0.0,-0.9989,0.0,0.17855]
[1778461127248,42.5,81419.92,0.0,-0.9989,0.0,0.17856]
[1778461132342,42.5,81426.6,0.0,-0.99888,0.0,0.18036]
[1778461135303,42.5,81426.71,0.0,-0.99888,0.0,0.18039]
[1778461140339,42.5,81422.07,0.0,-0.99889,0.0,0.17914]
[1778461142357,42.5,81432.93,0.0,-0.99887,0.0,0.18207]
[1778461143364,42.5,81430.43,0.0,-0.99888,0.0,0.18139]
[1778461147393,42.5,81437.54,0.0,-0.99886,0.0,0.18333]
[1778461150414,42.5,81451.28,0.0,-0.99884,0.0,0.18713]
[1778461151421,42.5,81449.39,0.0,-0.99884,0.0,0.1866]
[1778461156456,42.5,81455.21,0.0,-0.99883,0.0,0.18823]
[1778461158471,42.5,81457.94,0.0,-0.99883,0.0,0.189]
[1778461162498,42.5,81456.83,0.0,-0.99883,0.0,0.18868]
[1778461167533,42.5,81457.74,0.0,-0.99883,0.0,0.18894]
[1778461169547,42.5,81452.7,0.0,-0.99884,0.0,0.18753]
[1778461172621,42.5,81449.36,0.0,-0.99885,0.0,0.18608]
[1778461175588,42.5,81444.06,0.0,-0.99886,0.0,0.18461]
[1778461177603,42.5,81450.22,0.0,-0.99884,0.0,0.18632]
[1778461179616,42.5,81443.12,0.0,-0.99886,0.0,0.18435]
[1778461184652,42.5,81446.87,0.0,-0.99885,0.0,0.18539]
[1778461189686,42.5,81445.07,0.0,-0.99885,0.0,0.18489]
[1778461194722,42.5,81449.73,0.0,-0.99885,0.0,0.18618]
[1778461198765,42.5,81455.02,0.0,-0.99884,0.0,0.18765]
[1778461199767,42.5,81449.09,0.0,-0.99885,0.0,0.186]
[1778461200770,42.5,81439.96,0.0,-0.99886,0.0,0.18348]
[1778461201780,42.5,81439.57,0.0,-0.99886,0.0,0.18338]
[1778461202784,42.5,81459.17,0.0,-0.99883,0.0,0.18882]
[1778461204799,42.5,81449.72,0.0,-0.99885,0.0,0.18618]
[1778461206818,42.5,81433.58,0.0,-0.99887,0.0,0.18174]
[1778461207820,42.5,81426.45,0.0,-0.99889,0.0,0.17981]
[1778461209833,42.5,81432.93,0.0,-0.99888,0.0,0.18156]
[1778461211849,42.5,81442.3,0.0,-0.99886,0.0,0.18413]
[1778461213863,42.5,81436.78,0.0,-0.99887,0.0,0.18261]
[1778461218899,42.5,81429.65,0.0,-0.99888,0.0,0.18067]
[1778461220914,42.5,81424.62,0.0,-0.99889,0.0,0.17932]
[1778461221918,42.5,81416.79,0.0,-0.99891,0.0,0.17722]
[1778461222974,42.5,81423.28,0.0,-0.99889,0.0,0.17896]
[1778461224940,42.5,81424.53,0.0,-0.99889,0.0,0.17929]
[1778461227961,42.5,81433.32,0.0,-0.99888,0.0,0.18167]
[1778461231990,42.5,81425.27,0.0,-0.99889,0.0,0.17899]
[1778461236024,42.5,81419.95,0.0,-0.9989,0.0,0.17757]
[1778461239044,42.5,81425.57,0.0,-0.99889,0.0,0.17907]
[1778461244077,42.5,81424.25,0.0,-0.99889,0.0,0.17872]
[1778461249114,42.5,81424.5,0.0,-0.99889,0.0,0.17878]
[1778461254148,42.5,81422.02,0.0,-0.9989,0.0,0.17812]
[1778461259189,42.5,81421.7,0.0,-0.9989,0.0,0.17803]
[1778461262211,42.5,81401.9,0.0,-0.99893,0.0,0.17281]
[1778461263218,42.5,81390.2,0.0,-0.99895,0.0,0.1698]
[1778461267245,42.5,81384.7,0.0,-0.99896,0.0,0.16839]
[1778461268253,42.5,81374.48,0.0,-0.99898,0.0,0.16581]
[1778461269266,42.5,81370.42,0.0,-0.99899,0.0,0.1648]
[1778461274295,42.5,81367.68,0.0,-0.99899,0.0,0.16411]
[1778461276309,42.5,81364.25,0.0,-0.999,0.0,0.16326]
[1778461279331,42.5,81370.23,0.0,-0.99899,0.0,0.16475]
[1778461281347,42.5,81364.39,0.0,-0.999,0.0,0.1633]
[1778461282351,42.5,81364.0,0.0,-0.999,0.0,0.1632]
[1778461286379,42.5,81357.13,0.0,-0.99901,0.0,0.16151]
[1778461287386,42.5,81355.52,0.0,-0.99901,0.0,0.16112]
[1778461291417,42.5,81354.83,0.0,-0.99902,0.0,0.16049]
[1778461293456,42.5,81323.92,0.0,-0.99906,0.0,0.15311]
[1778461294457,42.5,81293.52,0.0,-0.99911,0.0,0.14616]
[1778461295464,42.5,81296.17,0.0,-0.99911,0.0,0.14675]
[1778461298488,42.5,81288.57,0.0,-0.99912,0.0,0.14505]
[1778461299494,42.5,81289.12,0.0,-0.99912,0.0,0.14517]
[1778461304530,42.5,81285.72,0.0,-0.99912,0.0,0.14442]
[1778461306553,42.5,81300.94,0.0,-0.9991,0.0,0.14783]
[1778461307555,42.5,81307.08,0.0,-0.99909,0.0,0.14922]
[1778461312589,42.5,81305.72,0.0,-0.99909,0.0,0.14891]
[1778461314603,42.5,81309.96,0.0,-0.99909,0.0,0.14988]
[1778461316617,42.5,81313.84,0.0,-0.99908,0.0,0.15077]
[1778461319651,42.5,81323.53,0.0,-0.99907,0.0,0.15302]
[1778461320651,42.5,81338.51,0.0,-0.99904,0.0,0.15656]
[1778461321661,42.5,81348.96,0.0,-0.99903,0.0,0.15906]
[1778461322666,42.5,81345.38,0.0,-0.99903,0.0,0.1582]
[1778461323709,42.5,81327.61,0.0,-0.99906,0.0,0.15398]
[1778461324682,42.5,81327.26,0.0,-0.99906,0.0,0.1539]
[1778461325687,42.5,81328.53,0.0,-0.99906,0.0,0.15419]
[1778461327702,42.5,81334.54,0.0,-0.99905,0.0,0.15561]
[1778461328709,42.5,81348.25,0.0,-0.99903,0.0,0.15889]
[1778461329723,42.5,81354.35,0.0,-0.99902,0.0,0.16037]
[1778461334751,42.5,81353.09,0.0,-0.99902,0.0,0.16007]
[1778461337772,42.5,81366.49,0.0,-0.999,0.0,0.16335]
[1778461340795,42.5,81359.55,0.0,-0.99901,0.0,0.16164]
[1778461341800,42.5,81354.8,0.0,-0.99902,0.0,0.16048]
[1778461345832,42.5,81336.19,0.0,-0.99905,0.0,0.156]
[1778461346840,42.5,81315.81,0.0,-0.99908,0.0,0.15123]
[1778461348854,42.5,81306.81,0.0,-0.99909,0.0,0.14916]
[1778461350868,42.5,81301.95,0.0,-0.9991,0.0,0.14806]
[1778461355904,42.5,81302.33,0.0,-0.9991,0.0,0.14771]
[1778461357919,42.5,81289.17,0.0,-0.99912,0.0,0.14476]
[1778461360940,42.5,81294.25,0.0,-0.99911,0.0,0.14589]
[1778461363966,42.5,81285.44,0.0,-0.99912,0.0,0.14393]
[1778461367990,42.5,81276.4,0.0,-0.99914,0.0,0.14195]
[1778461373037,42.5,81275.46,0.0,-0.99914,0.0,0.14174]
[1778461375047,42.5,81285.16,0.0,-0.99913,0.0,0.14387]
[1778461380081,42.5,81294.18,0.0,-0.99911,0.0,0.14588]
[1778461383104,42.5,81299.76,0.0,-0.9991,0.0,0.14713]
[1778461384111,42.5,81308.63,0.0,-0.99909,0.0,0.14914]
[1778461386127,42.5,81324.5,0.0,-0.99907,0.0,0.15281]
[1778461387132,42.5,81345.34,0.0,-0.99903,0.0,0.15774]
[1778461390163,42.5,81354.95,0.0,-0.99902,0.0,0.16006]
[1778461394191,42.5,81362.98,0.0,-0.99901,0.0,0.16202]
[1778461397212,42.5,81369.08,0.0,-0.999,0.0,0.16353]
[1778461402247,42.5,81369.61,0.0,-0.99899,0.0,0.16366]
[1778461406274,42.5,81376.27,0.0,-0.99898,0.0,0.16532]
[1778461409297,42.5,81383.61,0.0,-0.99897,0.0,0.16716]
[1778461410306,42.5,81393.02,0.0,-0.99896,0.0,0.16955]
[1778461411313,42.5,81370.84,0.0,-0.999,0.0,0.16349]
[1778461412321,42.5,81361.28,0.0,-0.99901,0.0,0.16114]
[1778461415341,42.5,81355.64,0.0,-0.99902,0.0,0.15977]
[1778461416351,42.5,81364.62,0.0,-0.99901,0.0,0.16196]
[1778461418365,42.5,81374.36,0.0,-0.99899,0.0,0.16437]
[1778461421386,42.5,81368.42,0.0,-0.999,0.0,0.1629]
[1778461426425,42.5,81366.08,0.0,-0.999,0.0,0.16232]
[1778461427430,42.5,81358.37,0.0,-0.99902,0.0,0.16043]
[1778461429444,42.5,81351.34,0.0,-0.99903,0.0,0.15873]
[1778461434479,42.5,81355.72,0.0,-0.99902,0.0,0.15979]
[1778461435486,42.5,81345.25,0.0,-0.99904,0.0,0.15726]
[1778461436493,42.5,81345.15,0.0,-0.99904,0.0,0.15724]
[1778461441528,42.5,81347.83,0.0,-0.99903,0.0,0.15788]
[1778461442537,42.5,81357.19,0.0,-0.99902,0.0,0.16014]
[1778461443545,42.5,81352.88,0.0,-0.99902,0.0,0.1591]
[1778461446570,42.5,81348.85,0.0,-0.99903,0.0,0.15813]
[1778461448584,42.5,81355.94,0.0,-0.99902,0.0,0.15984]
[1778461449588,42.5,81368.17,0.0,-0.999,0.0,0.16283]
[1778461450595,42.5,81371.37,0.0,-0.99899,0.0,0.16363]
[1778461453616,42.5,81377.49,0.0,-0.99898,0.0,0.16515]
[1778461454624,42.5,81376.29,0.0,-0.99899,0.0,0.16485]
[1778461455630,42.5,81363.78,0.0,-0.99901,0.0,0.16175]
[1778461456637,42.5,81362.32,0.0,-0.99901,0.0,0.1614]
[1778461461671,42.5,81360.84,0.0,-0.99901,0.0,0.16103]
[1778461465701,42.5,81348.55,0.0,-0.99903,0.0,0.15805]
[1778461466707,42.5,81349.01,0.0,-0.99903,0.0,0.15816]
[1778461471743,42.5,81350.3,0.0,-0.99903,0.0,0.15802]
[1778461474766,42.5,81344.62,0.0,-0.99904,0.0,0.15666]
[1778461476779,42.5,81352.97,0.0,-0.99903,0.0,0.15866]
[1778461477786,42.5,81353.9,0.0,-0.99903,0.0,0.15889]
[1778461478793,42.5,81359.95,0.0,-0.99902,0.0,0.16035]
[1778461479800,42.5,81358.61,0.0,-0.99902,0.0,0.16003]
[1778461484836,42.5,81362.14,0.0,-0.99901,0.0,0.16089]
[1778461489873,42.5,81359.85,0.0,-0.99902,0.0,0.16033]
[1778461494908,42.5,81359.92,0.0,-0.99902,0.0,0.16035]
[1778461497929,42.5,81351.96,0.0,-0.99903,0.0,0.15842]
[1778461498936,42.5,81328.43,0.0,-0.99907,0.0,0.15284]
[1778461504142,42.5,81320.74,0.0,-0.99908,0.0,0.15105]
[1778461505016,42.5,81300.44,0.0,-0.99911,0.0,0.14643]
[1778461506024,42.5,81288.91,0.0,-0.99912,0.0,0.14386]
[1778461507030,42.5,81298.57,0.0,-0.99911,0.0,0.14601]
[1778461508037,42.5,81299.89,0.0,-0.99911,0.0,0.1463]
[1778461513073,42.5,81299.13,0.0,-0.99911,0.0,0.14613]
[1778461515092,42.5,81305.23,0.0,-0.9991,0.0,0.14751]
[1778461516093,42.5,81311.11,0.0,-0.99909,0.0,0.14884]
[1778461519114,42.5,81316.2,0.0,-0.99908,0.0,0.15001]
[1778461520121,42.5,81311.32,0.0,-0.99909,0.0,0.14889]
[1778461524151,42.5,81317.76,0.0,-0.99908,0.0,0.15037]
[1778461529185,42.5,81322.38,0.0,-0.99908,0.0,0.15143]
[1778461531202,42.5,81336.68,0.0,-0.99906,0.0,0.15433]
[1778461534219,42.5,81349.04,0.0,-0.99904,0.0,0.15726]
[1778461535226,42.5,81355.14,0.0,-0.99903,0.0,0.15873]
[1778461539254,42.5,81367.89,0.0,-0.99901,0.0,0.16183]
[1778461544289,42.5,81364.58,0.0,-0.99901,0.0,0.16102]
[1778461549324,42.5,81364.77,0.0,-0.99901,0.0,0.16107]
[1778461552345,42.5,81369.44,0.0,-0.999,0.0,0.16222]
[1778461553356,42.5,81375.88,0.0,-0.99899,0.0,0.16381]
[1778461554359,42.5,81381.13,0.0,-0.99898,0.0,0.16512]
[1778461558388,42.5,81385.71,0.0,-0.99898,0.0,0.16626]
[1778461561412,42.5,81403.04,0.0,-0.99895,0.0,0.17068]
[1778461565441,42.5,81392.95,0.0,-0.99896,0.0,0.1681]
[1778461568471,42.5,81387.79,0.0,-0.99897,0.0,0.16679]
[1778461569470,42.5,81379.27,0.0,-0.99899,0.0,0.16465]
[1778461571484,42.5,81373.94,0.0,-0.999,0.0,0.16333]
[1778461575511,42.5,81368.76,0.0,-0.999,0.0,0.16205]
[1778461580550,42.5,81365.63,0.0,-0.99901,0.0,0.16128]
[1778461581555,42.5,81370.37,0.0,-0.999,0.0,0.16244]
[1778461582562,42.5,81375.9,0.0,-0.99899,0.0,0.16381]
[1778461587596,42.5,81375.45,0.0,-0.99899,0.0,0.1637]
[1778461592632,42.5,81370.76,0.0,-0.999,0.0,0.16208]
[1778461597667,42.5,81371.74,0.0,-0.999,0.0,0.16232]
[1778461602702,42.5,81359.58,0.0,-0.99902,0.0,0.15935]
[1778461603709,42.5,81356.84,0.0,-0.99903,0.0,0.15868]
[1778461608750,42.5,81354.36,0.0,-0.99903,0.0,0.15808]
[1778461611765,42.5,81346.61,0.0,-0.99904,0.0,0.15623]
[1778461612771,42.5,81347.51,0.0,-0.99904,0.0,0.15644]
[1778461617806,42.5,81349.03,0.0,-0.99904,0.0,0.15681]
[1778461621835,42.5,81356.86,0.0,-0.99903,0.0,0.15869]
[1778461622842,42.5,81359.75,0.0,-0.99902,0.0,0.15939]
[1778461625865,42.5,81360.97,0.0,-0.99902,0.0,0.15968]
[1778461627883,42.5,81354.79,0.0,-0.99903,0.0,0.15819]
[1778461630905,42.5,81353.41,0.0,-0.99903,0.0,0.15786]
[1778461635940,42.5,81355.41,0.0,-0.99903,0.0,0.15834]
[1778461636948,42.5,81361.78,0.0,-0.99902,0.0,0.15988]
[1778461638961,42.5,81361.07,0.0,-0.99902,0.0,0.15971]
[1778461643995,42.5,81364.0,0.0,-0.99902,0.0,0.16042]
[1778461648026,42.5,81367.65,0.0,-0.99901,0.0,0.16131]
[1778461650037,42.5,81376.19,0.0,-0.999,0.0,0.16342]
[1778461655073,42.5,81376.53,0.0,-0.999,0.0,0.16303]
[1778461660112,42.5,81383.73,0.0,-0.99899,0.0,0.16482]
[1778461662126,42.5,81394.52,0.0,-0.99897,0.0,0.16754]
[1778461663132,42.5,81396.72,0.0,-0.99896,0.0,0.1681]
[1778461668175,42.5,81402.89,0.0,-0.99895,0.0,0.16967]
[1778461670188,42.5,81409.28,0.0,-0.99894,0.0,0.17132]
[1778461675223,42.5,81409.34,0.0,-0.99894,0.0,0.17133]
[1778461680259,42.5,81412.59,0.0,-0.99894,0.0,0.17217]
[1778461685293,42.5,81411.17,0.0,-0.99894,0.0,0.1718]
[1778461688319,42.5,81400.87,0.0,-0.99896,0.0,0.16915]
[1778461690334,42.5,81392.57,0.0,-0.99897,0.0,0.16704]
[1778461693365,42.5,81387.49,0.0,-0.99898,0.0,0.16576]
[1778461698394,42.5,81390.0,0.0,-0.99898,0.0,0.16639]
[1778461702422,42.5,81396.74,0.0,-0.99896,0.0,0.1681]
[1778461703429,42.5,81402.32,0.0,-0.99895,0.0,0.16952]
[1778461705442,42.5,81407.84,0.0,-0.99894,0.0,0.17094]
[1778461710478,42.5,81411.72,0.0,-0.99894,0.0,0.17195]
[1778461712492,42.5,81416.88,0.0,-0.99893,0.0,0.1728]
[1778461717527,42.5,81426.35,0.0,-0.99892,0.0,0.17528]
[1778461719541,42.5,81420.49,0.0,-0.99893,0.0,0.17374]
[1778461724575,42.5,81420.54,0.0,-0.99893,0.0,0.17375]
[1778461726591,42.5,81429.16,0.0,-0.99891,0.0,0.17602]
[1778461731625,42.5,81431.65,0.0,-0.99891,0.0,0.17669]
[1778461736659,42.5,81429.82,0.0,-0.99891,0.0,0.1762]
[1778461739680,42.5,81424.56,0.0,-0.99892,0.0,0.17481]
[1778461740688,42.5,81416.65,0.0,-0.99893,0.0,0.17274]
[1778461746730,42.5,81402.48,0.0,-0.99896,0.0,0.16908]
[1778461748745,42.5,81392.71,0.0,-0.99897,0.0,0.1666]
[1778461752787,42.5,81383.55,0.0,-0.99899,0.0,0.16431]
[1778461756801,42.5,81377.63,0.0,-0.999,0.0,0.16284]
[1778461761836,42.5,81381.91,0.0,-0.99899,0.0,0.1639]
[1778461765864,42.5,81365.47,0.0,-0.99902,0.0,0.15986]
[1778461766944,42.5,81365.18,0.0,-0.99902,0.0,0.15979]
[1778461768884,42.5,81373.07,0.0,-0.99901,0.0,0.16171]
[1778461769892,42.5,81371.69,0.0,-0.99901,0.0,0.16137]
[1778461771906,42.5,81364.5,0.0,-0.99902,0.0,0.15916]
[1778461772913,42.5,81362.16,0.0,-0.99903,0.0,0.15859]
[1778461776941,42.5,81361.68,0.0,-0.99903,0.0,0.15848]
[1778461780969,42.5,81368.78,0.0,-0.99902,0.0,0.1602]
[1778461784997,42.5,81372.75,0.0,-0.99901,0.0,0.16117]
[1778461789027,42.5,81362.47,0.0,-0.99903,0.0,0.15867]
[1778461790037,42.5,81355.72,0.0,-0.99904,0.0,0.15705]
[1778461791043,42.5,81356.4,0.0,-0.99904,0.0,0.15721]
[1778461793057,42.5,81350.96,0.0,-0.99904,0.0,0.15591]
[1778461794062,42.5,81346.24,0.0,-0.99905,0.0,0.15479]
[1778461796078,42.5,81348.28,0.0,-0.99905,0.0,0.15527]
[1778461798091,42.5,81352.6,0.0,-0.99904,0.0,0.1563]
[1778461803125,42.5,81355.0,0.0,-0.99904,0.0,0.15687]
[1778461806146,42.5,81362.93,0.0,-0.99903,0.0,0.15878]
[1778461807228,42.5,81366.22,0.0,-0.99902,0.0,0.15958]
[1778461810184,42.5,81364.51,0.0,-0.99902,0.0,0.15916]
[1778461811190,42.5,81354.03,0.0,-0.99904,0.0,0.15664]
[1778461812193,42.5,81337.44,0.0,-0.99907,0.0,0.15272]
[1778461813199,42.5,81336.01,0.0,-0.99907,0.0,0.15239]
[1778461818238,42.5,81337.96,0.0,-0.99906,0.0,0.15285]
[1778461823270,42.5,81341.41,0.0,-0.99906,0.0,0.15365]
[1778461828305,42.5,81345.08,0.0,-0.99905,0.0,0.15452]
[1778461832333,42.5,81354.77,0.0,-0.99904,0.0,0.15637]
[1778461833342,42.5,81358.73,0.0,-0.99903,0.0,0.15731]
[1778461838375,42.5,81340.44,0.0,-0.99906,0.0,0.15298]
[1778461840396,42.5,81332.6,0.0,-0.99908,0.0,0.15116]
[1778461841401,42.5,81310.86,0.0,-0.99911,0.0,0.1462]
[1778461842408,42.5,81295.67,0.0,-0.99913,0.0,0.14282]
[1778461843417,42.5,81293.24,0.0,-0.99913,0.0,0.14229]
[1778461846437,42.5,81302.08,0.0,-0.99912,0.0,0.14424]
[1778461847511,42.5,81304.64,0.0,-0.99912,0.0,0.14481]
[1778461850465,42.5,81309.69,0.0,-0.99911,0.0,0.14594]
[1778461855503,42.5,81313.35,0.0,-0.9991,0.0,0.14676]
[1778461857514,42.5,81319.74,0.0,-0.99909,0.0,0.14821]
[1778461859540,42.5,81324.13,0.0,-0.99909,0.0,0.14921]
[1778461862553,42.5,81339.68,0.0,-0.99906,0.0,0.1528]
[1778461863559,42.5,81340.03,0.0,-0.99906,0.0,0.15289]
[1778461868641,42.5,81338.01,0.0,-0.99907,0.0,0.15241]
[1778461873663,42.5,81337.29,0.0,-0.99907,0.0,0.15225]
[1778461874672,42.5,81343.2,0.0,-0.99906,0.0,0.15363]
[1778461875686,42.5,81386.34,0.0,-0.99899,0.0,0.16406]
[1778461876685,42.5,81386.19,0.0,-0.99899,0.0,0.16402]
[1778461881720,42.5,81381.73,0.0,-0.999,0.0,0.16292]
[1778461883734,42.5,81383.83,0.0,-0.99899,0.0,0.16344]
[1778461885755,42.5,81393.41,0.0,-0.99898,0.0,0.16583]
[1778461886767,42.5,81404.87,0.0,-0.99896,0.0,0.16873]
[1778461887771,42.5,81412.56,0.0,-0.99895,0.0,0.1707]
[1778461888780,42.5,81415.48,0.0,-0.99894,0.0,0.17146]
[1778461890794,42.5,81418.1,0.0,-0.99894,0.0,0.17214]
[1778461894822,42.5,81428.54,0.0,-0.99892,0.0,0.17437]
[1778461895829,42.5,81433.36,0.0,-0.99891,0.0,0.17564]
[1778461896834,42.5,81443.57,0.0,-0.99889,0.0,0.17836]
[1778461897840,42.5,81444.19,0.0,-0.99889,0.0,0.17853]
[1778461902877,42.5,81443.54,0.0,-0.99889,0.0,0.17835]
[1778461904891,42.5,81451.22,0.0,-0.99888,0.0,0.18042]
[1778461905897,42.5,81456.42,0.0,-0.99887,0.0,0.18184]
[1778461906904,42.5,81456.14,0.0,-0.99887,0.0,0.18176]
[1778461911939,42.5,81459.92,0.0,-0.99886,0.0,0.1828]
[1778461913953,42.5,81463.96,0.0,-0.99886,0.0,0.18391]
[1778461916973,42.5,81470.39,0.0,-0.99884,0.0,0.18568]
[1778461918020,42.5,81470.38,0.0,-0.99884,0.0,0.18568]
[1778461924023,42.5,81469.1,0.0,-0.99885,0.0,0.18533]
[1778461926037,42.5,81470.81,0.0,-0.99884,0.0,0.1858]
[1778461931112,42.5,81481.74,0.0,-0.99882,0.0,0.18886]
[1778461932112,42.5,81505.38,0.0,-0.99878,0.0,0.19564]
[1778461933122,42.5,81498.39,0.0,-0.99879,0.0,0.19361]
[1778461934122,42.5,81496.04,0.0,-0.9988,0.0,0.19293]
[1778461939156,42.5,81496.86,0.0,-0.99879,0.0,0.19317]
[1778461941171,42.5,81498.67,0.0,-0.99879,0.0,0.19369]
[1778461942178,42.5,81504.22,0.0,-0.99878,0.0,0.1953]
[1778461943184,42.5,81503.94,0.0,-0.99878,0.0,0.19522]
[1778461947213,42.5,81512.83,0.0,-0.99876,0.0,0.19782]
[1778461948220,42.5,81515.23,0.0,-0.99876,0.0,0.19852]
[1778461949226,42.5,81526.24,0.0,-0.99874,0.0,0.20179]
[1778461950236,42.5,81531.46,0.0,-0.99873,0.0,0.20336]
[1778461951249,42.5,81533.72,0.0,-0.99872,0.0,0.20348]
[1778461953261,42.5,81541.78,0.0,-0.99871,0.0,0.20592]
[1778461954271,42.5,81542.4,0.0,-0.99871,0.0,0.20611]
[1778461955282,42.5,81545.22,0.0,-0.9987,0.0,0.20697]
[1778461957294,42.5,81558.33,0.0,-0.99867,0.0,0.21102]
[1778461958300,42.5,81558.92,0.0,-0.99867,0.0,0.2112]
[1778461959305,42.5,81564.05,0.0,-0.99866,0.0,0.2128]
[1778461963337,42.5,81555.73,0.0,-0.99868,0.0,0.21021]
[1778461966354,42.5,81546.26,0.0,-0.9987,0.0,0.20729]
[1778461967361,42.5,81538.62,0.0,-0.99871,0.0,0.20496]
[1778461968368,42.5,81542.4,0.0,-0.99871,0.0,0.20611]
[1778461969375,42.5,81550.05,0.0,-0.99869,0.0,0.20845]
[1778461970383,42.5,81553.2,0.0,-0.99868,0.0,0.20943]
[1778461972396,42.5,81551.89,0.0,-0.99869,0.0,0.20902]
[1778461977433,42.5,81546.94,0.0,-0.9987,0.0,0.2075]
[1778461979445,42.5,81541.93,0.0,-0.99871,0.0,0.20597]
[1778461981462,42.5,81531.53,0.0,-0.99873,0.0,0.20282]
[1778461982465,42.5,81528.56,0.0,-0.99873,0.0,0.20193]
[1778461987505,42.5,81526.06,0.0,-0.99874,0.0,0.20118]
[1778461991531,42.5,81510.84,0.0,-0.99877,0.0,0.19669]
[1778461992538,42.5,81509.49,0.0,-0.99877,0.0,0.19629]
[1778461997573,42.5,81510.66,0.0,-0.99877,0.0,0.19663]
[1778461998581,42.5,81511.56,0.0,-0.99877,0.0,0.1969]
[1778462002615,42.5,81509.19,0.0,-0.99877,0.0,0.1962]
[1778462003620,42.5,81501.58,0.0,-0.99879,0.0,0.19399]
[1778462005635,42.5,81510.5,0.0,-0.99877,0.0,0.19659]
[1778462006640,42.5,81516.46,0.0,-0.99876,0.0,0.19834]
[1778462007652,42.5,81518.02,0.0,-0.99876,0.0,0.1988]
[1778462012687,42.5,81513.69,0.0,-0.99877,0.0,0.19697]
[1778462014697,42.5,81519.0,0.0,-0.99876,0.0,0.19853]
[1778462019731,42.5,81516.84,0.0,-0.99876,0.0,0.1979]
[1778462025773,42.5,81515.5,0.0,-0.99876,0.0,0.1975]
[1778462026781,42.5,81509.93,0.0,-0.99878,0.0,0.19587]
[1778462027788,42.5,81507.75,0.0,-0.99878,0.0,0.19524]
[1778462033830,42.5,81505.1,0.0,-0.99878,0.0,0.19447]
[1778462035844,42.5,81495.35,0.0,-0.9988,0.0,0.19167]
[1778462037858,42.5,81496.24,0.0,-0.9988,0.0,0.19192]
[1778462042893,42.5,81492.48,0.0,-0.99881,0.0,0.19085]
[1778462044906,42.5,81490.17,0.0,-0.99881,0.0,0.19019]
[1778462049942,42.5,81487.76,0.0,-0.99882,0.0,0.18951]
[1778462054982,42.5,81487.4,0.0,-0.99882,0.0,0.1894]
[1778462056991,42.5,81481.41,0.0,-0.99883,0.0,0.18772]
[1778462057998,42.5,81478.55,0.0,-0.99884,0.0,0.18691]
[1778462063033,42.5,81481.35,0.0,-0.99883,0.0,0.1877]
[1778462068067,42.5,81477.88,0.0,-0.99884,0.0,0.18673]
[1778462069114,42.5,81471.72,0.0,-0.99885,0.0,0.18501]
[1778462070082,42.5,81472.55,0.0,-0.99885,0.0,0.18524]
[1778462075117,42.5,81470.49,0.0,-0.99885,0.0,0.18415]
[1778462076124,42.5,81477.14,0.0,-0.99884,0.0,0.186]
[1778462077131,42.5,81480.09,0.0,-0.99884,0.0,0.18682]
[1778462082167,42.5,81477.8,0.0,-0.99884,0.0,0.18618]
[1778462087203,42.5,81478.39,0.0,-0.99884,0.0,0.18635]
[1778462091231,42.5,81486.49,0.0,-0.99882,0.0,0.18862]
[1778462092238,42.5,81487.42,0.0,-0.99882,0.0,0.18888]
[1778462098280,42.5,81485.57,0.0,-0.99883,0.0,0.18836]
[1778462104321,42.5,81482.56,0.0,-0.99883,0.0,0.18751]
[1778462107346,42.5,81488.92,0.0,-0.99882,0.0,0.1893]
[1778462108351,42.5,81496.51,0.0,-0.9988,0.0,0.19146]
[1778462109358,42.5,81500.1,0.0,-0.9988,0.0,0.19249]
[1778462111372,42.5,81504.0,0.0,-0.99879,0.0,0.19361]
[1778462114399,42.5,81483.44,0.0,-0.99883,0.0,0.18776]
[1778462115406,42.5,81462.51,0.0,-0.99887,0.0,0.18196]
[1778462116411,42.5,81447.13,0.0,-0.9989,0.0,0.17781]
[1778462117418,42.5,81453.17,0.0,-0.99889,0.0,0.17943]
[1778462118425,42.5,81453.08,0.0,-0.99889,0.0,0.1794]
[1778462123461,42.5,81454.21,0.0,-0.99888,0.0,0.17971]
[1778462127488,42.5,81445.05,0.0,-0.9989,0.0,0.17725]
[1778462128496,42.5,81444.13,0.0,-0.9989,0.0,0.177]
[1778462133531,42.5,81444.78,0.0,-0.9989,0.0,0.17668]
[1778462135545,42.5,81453.5,0.0,-0.99889,0.0,0.17901]
[1778462136553,42.5,81459.42,0.0,-0.99888,0.0,0.18061]
[1778462137560,42.5,81458.56,0.0,-0.99888,0.0,0.18038]
[1778462142595,42.5,81460.12,0.0,-0.99888,0.0,0.1808]
[1778462144609,42.5,81467.44,0.0,-0.99886,0.0,0.1828]
[1778462146623,42.5,81473.19,0.0,-0.99885,0.0,0.18438]
[1778462147630,42.5,81479.37,0.0,-0.99884,0.0,0.1861]
[1778462148639,42.5,81480.45,0.0,-0.99884,0.0,0.1864]
[1778462150651,42.5,81486.72,0.0,-0.99883,0.0,0.18816]
[1778462151658,42.5,81489.56,0.0,-0.99882,0.0,0.18896]
[1778462155686,42.5,81498.13,0.0,-0.9988,0.0,0.19139]
[1778462156694,42.5,81499.58,0.0,-0.9988,0.0,0.19181]
[1778462161734,42.5,81508.21,0.0,-0.99879,0.0,0.19429]
[1778462162735,42.5,81507.75,0.0,-0.99879,0.0,0.19416]
[1778462164750,42.5,81500.05,0.0,-0.9988,0.0,0.19194]
[1778462167770,42.5,81505.4,0.0,-0.99879,0.0,0.19348]
[1778462171798,42.5,81511.08,0.0,-0.99878,0.0,0.19512]
[1778462172805,42.5,81513.36,0.0,-0.99878,0.0,0.19579]
[1778462177841,42.5,81516.33,0.0,-0.99877,0.0,0.19665]
[1778462180861,42.5,81530.29,0.0,-0.99874,0.0,0.20078]
[1778462185899,42.5,81527.9,0.0,-0.99875,0.0,0.20007]
[1778462190934,42.5,81527.7,0.0,-0.99875,0.0,0.20001]
[1778462195969,42.5,81525.02,0.0,-0.99876,0.0,0.19866]
[1778462201004,42.5,81519.75,0.0,-0.99877,0.0,0.19711]
[1778462203018,42.5,81512.81,0.0,-0.99878,0.0,0.19508]
[1778462205033,42.5,81512.28,0.0,-0.99878,0.0,0.19493]
[1778462210111,42.5,81525.89,0.0,-0.99875,0.0,0.19892]
[1778462212082,42.5,81527.68,0.0,-0.99875,0.0,0.19945]
[1778462214095,42.5,81526.11,0.0,-0.99875,0.0,0.19898]
[1778462220181,42.5,81526.7,0.0,-0.99875,0.0,0.19916]
[1778462226186,42.5,81522.42,0.0,-0.99876,0.0,0.19789]
[1778462231222,42.5,81526.77,0.0,-0.99875,0.0,0.19918]
[1778462233236,42.5,81535.19,0.0,-0.99873,0.0,0.20168]
[1778462234243,42.5,81539.05,0.0,-0.99873,0.0,0.20284]
[1778462236257,42.5,81553.06,0.0,-0.9987,0.0,0.2071]
[1778462237264,42.5,81553.57,0.0,-0.9987,0.0,0.20725]
[1778462242300,42.5,81555.89,0.0,-0.99869,0.0,0.20796]
[1778462244314,42.5,81564.34,0.0,-0.99867,0.0,0.21058]
[1778462245321,42.5,81562.1,0.0,-0.99868,0.0,0.20988]
[1778462248342,42.5,81572.79,0.0,-0.99866,0.0,0.21322]
[1778462249349,42.5,81578.82,0.0,-0.99864,0.0,0.21512]
[1778462250355,42.5,81579.54,0.0,-0.99864,0.0,0.21535]
[1778462251363,42.5,81585.21,0.0,-0.99863,0.0,0.21656]
[1778462252370,42.5,81593.2,0.0,-0.99862,0.0,0.21912]
[1778462253377,42.5,81594.67,0.0,-0.99861,0.0,0.2196]
[1778462254384,42.5,81588.61,0.0,-0.99863,0.0,0.21765]
[1778462255392,42.5,81589.12,0.0,-0.99862,0.0,0.21781]
[1778462256398,42.5,81595.45,0.0,-0.99861,0.0,0.21985]
[1778462257405,42.5,81597.02,0.0,-0.99861,0.0,0.22036]
[1778462262441,42.5,81596.08,0.0,-0.99861,0.0,0.22005]
[1778462265461,42.5,81590.76,0.0,-0.99862,0.0,0.21834]
[1778462266467,42.5,81586.39,0.0,-0.99863,0.0,0.21694]
[1778462268482,42.5,81585.59,0.0,-0.99863,0.0,0.21668]
[1778462272510,42.5,81600.1,0.0,-0.9986,0.0,0.22136]
[1778462273517,42.5,81603.1,0.0,-0.99859,0.0,0.22233]
[1778462277545,42.5,81596.8,0.0,-0.99861,0.0,0.22029]
[1778462281573,42.5,81605.6,0.0,-0.99859,0.0,0.22315]
[1778462282582,42.5,81603.79,0.0,-0.99859,0.0,0.22256]
[1778462284596,42.5,81600.48,0.0,-0.9986,0.0,0.22148]
[1778462285601,42.5,81608.07,0.0,-0.99858,0.0,0.22396]
[1778462286609,42.5,81597.6,0.0,-0.99861,0.0,0.22055]
[1778462287615,42.5,81593.29,0.0,-0.99861,0.0,0.21915]
[1778462292650,42.5,81593.92,0.0,-0.99861,0.0,0.21936]
[1778462293658,42.5,81587.86,0.0,-0.99863,0.0,0.21741]
[1778462294664,42.5,81592.57,0.0,-0.99862,0.0,0.21892]
[1778462295671,42.5,81602.22,0.0,-0.9986,0.0,0.22205]
[1778462296679,42.5,81603.99,0.0,-0.99859,0.0,0.22262]
[1778462297688,42.5,81609.63,0.0,-0.99858,0.0,0.22447]
[1778462298692,42.5,81606.08,0.0,-0.99859,0.0,0.22331]
[1778462302720,42.5,81605.91,0.0,-0.99859,0.0,0.22325]
[1778462305741,42.5,81598.01,0.0,-0.9986,0.0,0.22068]
[1778462306747,42.5,81589.88,0.0,-0.99862,0.0,0.21806]
[1778462307758,42.5,81589.91,0.0,-0.99862,0.0,0.21807]
[1778462311783,42.5,81595.0,0.0,-0.99861,0.0,0.21911]
[1778462312790,42.5,81599.21,0.0,-0.99861,0.0,0.22047]
[1778462313798,42.5,81606.0,0.0,-0.99859,0.0,0.22268]
[1778462314804,42.5,81609.18,0.0,-0.99858,0.0,0.22372]
[1778462316818,42.5,81617.03,0.0,-0.99857,0.0,0.22631]
[1778462317825,42.5,81620.64,0.0,-0.99856,0.0,0.22751]
[1778462321853,42.5,81613.42,0.0,-0.99857,0.0,0.22511]
[1778462322864,42.5,81611.4,0.0,-0.99858,0.0,0.22445]
[1778462324876,42.5,81601.51,0.0,-0.9986,0.0,0.22121]
[1778462329913,42.5,81599.24,0.0,-0.99861,0.0,0.22048]
[1778462330920,42.5,81594.4,0.0,-0.99862,0.0,0.21891]
[1778462331927,42.5,81594.51,0.0,-0.99862,0.0,0.21895]
[1778462336964,42.5,81598.0,0.0,-0.99861,0.0,0.22008]
[1778462339983,42.5,81595.03,0.0,-0.99861,0.0,0.21912]
[1778462341997,42.5,81601.11,0.0,-0.9986,0.0,0.22108]
[1778462343004,42.5,81599.34,0.0,-0.99861,0.0,0.22051]
[1778462344018,42.5,81605.05,0.0,-0.99859,0.0,0.22237]
[1778462345024,42.5,81608.16,0.0,-0.99859,0.0,0.22338]
[1778462347035,42.5,81611.3,0.0,-0.99858,0.0,0.22441]
[1778462348047,42.5,81617.25,0.0,-0.99856,0.0,0.22638]
[1778462349047,42.5,81617.95,0.0,-0.99856,0.0,0.22661]
[1778462352068,42.5,81621.64,0.0,-0.99855,0.0,0.22784]
[1778462357106,42.5,81623.07,0.0,-0.99855,0.0,0.22832]
[1778462362145,42.5,81626.22,0.0,-0.99854,0.0,0.22937]
[1778462367182,42.5,81627.43,0.0,-0.99854,0.0,0.22978]
[1778462372215,42.5,81628.42,0.0,-0.99854,0.0,0.22949]
[1778462373225,42.5,81635.67,0.0,-0.99853,0.0,0.23193]
[1778462374229,42.5,81640.94,0.0,-0.99851,0.0,0.23373]
[1778462375236,42.5,81643.08,0.0,-0.99851,0.0,0.23446]
[1778462376243,42.5,81647.24,0.0,-0.9985,0.0,0.23588]
[1778462378257,42.5,81648.71,0.0,-0.9985,0.0,0.23639]
[1778462383291,42.5,81643.64,0.0,-0.99851,0.0,0.23465]
[1778462387321,42.5,81658.67,0.0,-0.99847,0.0,0.23984]
[1778462389335,42.5,81657.26,0.0,-0.99847,0.0,0.23935]
[1778462392357,42.5,81662.4,0.0,-0.99846,0.0,0.24115]
[1778462397391,42.5,81658.93,0.0,-0.99847,0.0,0.23993]
[1778462400411,42.5,81654.85,0.0,-0.99848,0.0,0.23851]
[1778462403432,42.5,81647.75,0.0,-0.9985,0.0,0.23606]
[1778462404440,42.5,81649.97,0.0,-0.99849,0.0,0.23682]
[1778462406452,42.5,81644.6,0.0,-0.99851,0.0,0.23498]
[1778462408466,42.5,81650.68,0.0,-0.99849,0.0,0.23707]
[1778462409478,42.5,81650.97,0.0,-0.99849,0.0,0.23717]
[1778462414509,42.5,81654.96,0.0,-0.99848,0.0,0.23855]
[1778462417530,42.5,81640.51,0.0,-0.99851,0.0,0.23358]
[1778462418537,42.5,81637.56,0.0,-0.99852,0.0,0.23258]
[1778462421617,42.5,81626.74,0.0,-0.99855,0.0,0.22893]
[1778462422566,42.5,81626.8,0.0,-0.99855,0.0,0.22895]
[1778462423572,42.5,81621.04,0.0,-0.99856,0.0,0.22702]
[1778462425593,42.5,81615.88,0.0,-0.99857,0.0,0.22531]
[1778462427608,42.5,81622.92,0.0,-0.99856,0.0,0.22765]
[1778462428610,42.5,81629.49,0.0,-0.99854,0.0,0.22985]
[1778462429618,42.5,81629.83,0.0,-0.99854,0.0,0.22996]
[1778462434651,42.5,81626.88,0.0,-0.99855,0.0,0.22836]
[1778462439691,42.5,81626.87,0.0,-0.99855,0.0,0.22835]
[1778462441704,42.5,81616.67,0.0,-0.99857,0.0,0.22496]
[1778462445729,42.5,81626.14,0.0,-0.99855,0.0,0.22811]
[1778462450766,42.5,81627.51,0.0,-0.99855,0.0,0.22857]
[1778462452780,42.5,81633.48,0.0,-0.99854,0.0,0.23057]
[1778462457816,42.5,81635.02,0.0,-0.99853,0.0,0.23109]
[1778462461900,42.5,81617.74,0.0,-0.99857,0.0,0.22532]
[1778462462862,42.5,81617.22,0.0,-0.99857,0.0,0.22515]
[1778462464867,42.5,81610.62,0.0,-0.99859,0.0,0.22298]
[1778462468895,42.5,81616.85,0.0,-0.99857,0.0,0.22502]
[1778462474970,42.5,81620.8,0.0,-0.99856,0.0,0.22633]
[1778462476958,42.5,81626.65,0.0,-0.99855,0.0,0.22828]
[1778462482053,42.5,81622.02,0.0,-0.99856,0.0,0.22674]
[1778462489049,42.5,81620.79,0.0,-0.99856,0.0,0.22633]
[1778462494084,42.5,81622.42,0.0,-0.99856,0.0,0.22626]
[1778462499119,42.5,81622.42,0.0,-0.99856,0.0,0.22626]
[1778462504154,42.5,81623.22,0.0,-0.99856,0.0,0.22652]
[1778462506171,42.5,81608.29,0.0,-0.9986,0.0,0.22161]
[1778462511203,42.5,81613.24,0.0,-0.99859,0.0,0.22323]
[1778462516238,42.5,81603.29,0.0,-0.99861,0.0,0.21999]
[1778462518252,42.5,81609.66,0.0,-0.99859,0.0,0.22206]
[1778462523288,42.5,81605.37,0.0,-0.9986,0.0,0.22066]
[1778462528322,42.5,81606.56,0.0,-0.9986,0.0,0.22105]
[1778462533358,42.5,81609.47,0.0,-0.99859,0.0,0.222]
[1778462538393,42.5,81612.4,0.0,-0.99859,0.0,0.22295]
[1778462543428,42.5,81616.13,0.0,-0.99858,0.0,0.22418]
[1778462546449,42.5,81628.15,0.0,-0.99855,0.0,0.22816]
[1778462547456,42.5,81629.26,0.0,-0.99855,0.0,0.22853]
[1778462552491,42.5,81632.03,0.0,-0.99855,0.0,0.22884]
[1778462557529,42.5,81631.09,0.0,-0.99855,0.0,0.22853]
[1778462560547,42.5,81636.44,0.0,-0.99854,0.0,0.23032]
[1778462565582,42.5,81636.74,0.0,-0.99854,0.0,0.23043]
[1778462569610,42.5,81631.27,0.0,-0.99855,0.0,0.22859]
[1778462571624,42.5,81638.69,0.0,-0.99853,0.0,0.23108]
[1778462575651,42.5,81639.49,0.0,-0.99853,0.0,0.23135]
[1778462580687,42.5,81639.75,0.0,-0.99853,0.0,0.23144]
[1778462581694,42.5,81650.94,0.0,-0.9985,0.0,0.23526]
[1778462582759,42.5,81659.15,0.0,-0.99848,0.0,0.23809]
[1778462583709,42.5,81659.15,0.0,-0.99848,0.0,0.23809]
[1778462586730,42.5,81673.06,0.0,-0.99845,0.0,0.24296]
[1778462587739,42.5,81676.89,0.0,-0.99844,0.0,0.24431]
[1778462589753,42.5,81678.82,0.0,-0.99843,0.0,0.245]
[1778462593782,42.5,81684.91,0.0,-0.99842,0.0,0.24717]
[1778462598817,42.5,81676.68,0.0,-0.99844,0.0,0.24424]
[1778462603855,42.5,81674.97,0.0,-0.99844,0.0,0.24363]
[1778462604862,42.5,81666.19,0.0,-0.99847,0.0,0.24054]
[1778462605868,42.5,81660.22,0.0,-0.99848,0.0,0.23846]
[1778462610910,42.5,81659.39,0.0,-0.99848,0.0,0.23817]
[1778462612931,42.5,81666.7,0.0,-0.99847,0.0,0.24008]
[1778462617965,42.5,81665.68,0.0,-0.99847,0.0,0.23972]
[1778462623000,42.5,81668.85,0.0,-0.99846,0.0,0.24083]
[1778462625019,42.5,81678.63,0.0,-0.99844,0.0,0.24428]
[1778462628039,42.5,81689.76,0.0,-0.99841,0.0,0.24826]
[1778462631074,42.5,81697.19,0.0,-0.99839,0.0,0.25094]
[1778462632067,42.5,81717.96,0.0,-0.99834,0.0,0.25859]
[1778462633074,42.5,81723.26,0.0,-0.99833,0.0,0.26058]
[1778462638109,42.5,81724.3,0.0,-0.99832,0.0,0.26097]
[1778462642137,42.5,81715.74,0.0,-0.99835,0.0,0.25777]
[1778462646165,42.5,81711.29,0.0,-0.99836,0.0,0.25612]
[1778462648179,42.5,81702.85,0.0,-0.99838,0.0,0.25301]
[1778462650193,42.5,81693.47,0.0,-0.9984,0.0,0.2496]
[1778462655229,42.5,81690.91,0.0,-0.99841,0.0,0.24867]
[1778462658249,42.5,81698.44,0.0,-0.99839,0.0,0.2514]
[1778462659256,42.5,81703.48,0.0,-0.99838,0.0,0.25324]
[1778462663284,42.5,81710.44,0.0,-0.99836,0.0,0.2558]
[1778462664291,42.5,81715.76,0.0,-0.99834,0.0,0.25777]
[1778462669326,42.5,81718.36,0.0,-0.99834,0.0,0.25874]
[1778462671340,42.5,81712.01,0.0,-0.99836,0.0,0.2557]
[1778462676376,42.5,81715.88,0.0,-0.99835,0.0,0.25714]
[1778462680405,42.5,81710.64,0.0,-0.99836,0.0,0.2552]
[1778462682419,42.5,81703.96,0.0,-0.99838,0.0,0.25274]
[1778462687460,42.5,81702.22,0.0,-0.99838,0.0,0.25211]
[1778462692496,42.5,81698.18,0.0,-0.99839,0.0,0.25064]
[1778462697530,42.5,81695.41,0.0,-0.9984,0.0,0.24963]
[1778462702564,42.5,81700.89,0.0,-0.99839,0.0,0.25162]
[1778462703574,42.5,81704.37,0.0,-0.99838,0.0,0.25289]
[1778462704582,42.5,81709.58,0.0,-0.99837,0.0,0.25481]
[1778462706594,42.5,81707.41,0.0,-0.99837,0.0,0.25401]
[1778462707603,42.5,81705.33,0.0,-0.99838,0.0,0.25325]
[1778462710622,42.5,81701.88,0.0,-0.99838,0.0,0.25198]
[1778462714651,42.5,81707.59,0.0,-0.99837,0.0,0.25408]
[1778462719687,42.5,81690.01,0.0,-0.99841,0.0,0.24769]
[1778462720692,42.5,81684.61,0.0,-0.99843,0.0,0.24575]
[1778462721699,42.5,81684.73,0.0,-0.99843,0.0,0.2458]
[1778462726735,42.5,81685.89,0.0,-0.99843,0.0,0.24621]
[1778462729763,42.5,81691.38,0.0,-0.99841,0.0,0.24818]
[1778462734797,42.5,81692.56,0.0,-0.99841,0.0,0.24794]
[1778462739832,42.5,81693.95,0.0,-0.99841,0.0,0.24844]
[1778462742852,42.5,81688.11,0.0,-0.99842,0.0,0.24635]
[1778462743860,42.5,81692.15,0.0,-0.99841,0.0,0.2478]
[1778462745882,42.5,81693.79,0.0,-0.99841,0.0,0.24839]
[1778462750918,42.5,81698.77,0.0,-0.9984,0.0,0.25019]
[1778462751922,42.5,81700.52,0.0,-0.99839,0.0,0.25082]
[1778462756959,42.5,81696.28,0.0,-0.9984,0.0,0.24928]
[1778462757966,42.5,81684.24,0.0,-0.99843,0.0,0.24497]
[1778462758973,42.5,81685.09,0.0,-0.99843,0.0,0.24527]
[1778462764026,42.5,81681.05,0.0,-0.99844,0.0,0.24383]
[1778462769048,42.5,81680.36,0.0,-0.99844,0.0,0.24359]
[1778462773071,42.5,81689.03,0.0,-0.99842,0.0,0.24668]
[1778462774077,42.5,81694.03,0.0,-0.99841,0.0,0.24847]
[1778462775085,42.5,81707.19,0.0,-0.99838,0.0,0.25326]
[1778462780121,42.5,81708.26,0.0,-0.99837,0.0,0.25365]
[1778462781127,42.5,81702.58,0.0,-0.99839,0.0,0.25157]
[1778462786163,42.5,81706.61,0.0,-0.99838,0.0,0.25304]
[1778462791197,42.5,81709.25,0.0,-0.99837,0.0,0.25334]
[1778462796232,42.5,81712.26,0.0,-0.99837,0.0,0.25444]
[1778462800268,42.5,81704.78,0.0,-0.99839,0.0,0.2517]
[1778462803283,42.5,81700.02,0.0,-0.9984,0.0,0.24997]
[1778462804333,42.5,81682.81,0.0,-0.99844,0.0,0.2438]
[1778462810332,42.5,81681.76,0.0,-0.99844,0.0,0.24343]
[1778462815366,42.5,81679.27,0.0,-0.99845,0.0,0.24255]
[1778462820402,42.5,81680.36,0.0,-0.99845,0.0,0.24294]
[1778462825437,42.5,81671.26,0.0,-0.99847,0.0,0.23974]
[1778462830472,42.5,81668.16,0.0,-0.99848,0.0,0.23866]
[1778462834544,42.5,81659.33,0.0,-0.9985,0.0,0.2356]
[1778462837523,42.5,81650.5,0.0,-0.99852,0.0,0.23258]
[1778462838533,42.5,81638.96,0.0,-0.99855,0.0,0.22869]
[1778462843570,42.5,81639.14,0.0,-0.99855,0.0,0.22875]
[1778462848603,42.5,81643.35,0.0,-0.99854,0.0,0.23016]
[1778462853638,42.5,81645.39,0.0,-0.99853,0.0,0.23023]
[1778462858673,42.5,81644.5,0.0,-0.99854,0.0,0.22993]
[1778462863711,42.5,81644.66,0.0,-0.99854,0.0,0.22998]
[1778462868743,42.5,81644.43,0.0,-0.99854,0.0,0.2299]
[1778462871764,42.5,81635.31,0.0,-0.99856,0.0,0.22685]
[1778462872776,42.5,81631.93,0.0,-0.99857,0.0,0.22573]
[1778462875793,42.5,81626.24,0.0,-0.99858,0.0,0.22385]
[1778462876799,42.5,81619.79,0.0,-0.99859,0.0,0.22174]
[1778462877806,42.5,81616.15,0.0,-0.9986,0.0,0.22055]
[1778462882841,42.5,81618.03,0.0,-0.9986,0.0,0.22116]
[1778462887876,42.5,81616.03,0.0,-0.9986,0.0,0.22051]
[1778462890897,42.5,81609.11,0.0,-0.99862,0.0,0.21828]
[1778462891904,42.5,81600.93,0.0,-0.99864,0.0,0.21566]
[1778462892912,42.5,81602.44,0.0,-0.99863,0.0,0.21614]
[1778462897956,42.5,81604.32,0.0,-0.99863,0.0,0.21674]
[1778462898958,42.5,81597.78,0.0,-0.99864,0.0,0.21466]
[1778462899965,42.5,81600.41,0.0,-0.99864,0.0,0.21549]
[1778462900972,42.5,81606.17,0.0,-0.99862,0.0,0.21733]
[1778462901979,42.5,81610.83,0.0,-0.99861,0.0,0.21883]
[1778462902985,42.5,81610.84,0.0,-0.99861,0.0,0.21883]
[1778462908021,42.5,81611.9,0.0,-0.99861,0.0,0.21917]
[1778462909028,42.5,81619.36,0.0,-0.99859,0.0,0.22159]
[1778462910037,42.5,81620.43,0.0,-0.99859,0.0,0.22194]
[1778462912048,42.5,81631.53,0.0,-0.99857,0.0,0.22498]
[1778462913056,42.5,81636.94,0.0,-0.99856,0.0,0.22678]
[1778462914062,42.5,81639.15,0.0,-0.99855,0.0,0.22751]
[1778462918091,42.5,81641.51,0.0,-0.99855,0.0,0.2283]
[1778462922123,42.5,81649.72,0.0,-0.99853,0.0,0.23106]
[1778462923130,42.5,81652.32,0.0,-0.99852,0.0,0.23194]
[1778462928166,42.5,81650.05,0.0,-0.99853,0.0,0.23118]
[1778462931187,42.5,81644.86,0.0,-0.99854,0.0,0.22942]
[1778462936226,42.5,81649.08,0.0,-0.99853,0.0,0.23085]
[1778462941259,42.5,81641.73,0.0,-0.99855,0.0,0.22837]
[1778462946293,42.5,81639.91,0.0,-0.99855,0.0,0.22777]
[1778462947300,42.5,81645.28,0.0,-0.99854,0.0,0.22957]
[1778462952335,42.5,81647.2,0.0,-0.99853,0.0,0.23021]
[1778462954348,42.5,81637.91,0.0,-0.99856,0.0,0.2271]
[1778462958377,42.5,81629.96,0.0,-0.99857,0.0,0.22446]
[1778462963413,42.5,81628.32,0.0,-0.99858,0.0,0.22392]
[1778462968447,42.5,81629.1,0.0,-0.99858,0.0,0.22418]
[1778462970461,42.5,81640.01,0.0,-0.99855,0.0,0.2278]
[1778462975552,42.5,81642.39,0.0,-0.99855,0.0,0.22798]
[1778462979527,42.5,81636.98,0.0,-0.99856,0.0,0.22617]
[1778462984571,42.5,81635.48,0.0,-0.99857,0.0,0.22567]
[1778462985567,42.5,81630.14,0.0,-0.99858,0.0,0.22391]
[1778462989594,42.5,81625.11,0.0,-0.99859,0.0,0.22226]
[1778462994630,42.5,81626.09,0.0,-0.99859,0.0,0.22258]
[1778462995698,42.5,81618.41,0.0,-0.9986,0.0,0.22008]
[1778463001686,42.5,81613.57,0.0,-0.99861,0.0,0.21851]
[1778463003694,42.5,81598.23,0.0,-0.99865,0.0,0.21362]
[1778463007723,42.5,81588.79,0.0,-0.99867,0.0,0.21066]
[1778463009743,42.5,81582.94,0.0,-0.99868,0.0,0.20884]
[1778463010749,42.5,81588.69,0.0,-0.99867,0.0,0.21063]
[1778463011752,42.5,81593.35,0.0,-0.99866,0.0,0.21209]
[1778463013770,42.5,81587.81,0.0,-0.99867,0.0,0.21035]
[1778463018806,42.5,81589.91,0.0,-0.99867,0.0,0.21101]
[1778463023841,42.5,81580.7,0.0,-0.99869,0.0,0.20815]
[1778463026867,42.5,81571.09,0.0,-0.99871,0.0,0.2052]
[1778463031898,42.5,81567.6,0.0,-0.99872,0.0,0.20357]
[1778463032909,42.5,81559.34,0.0,-0.99873,0.0,0.20109]
[1778463033910,42.5,81558.59,0.0,-0.99874,0.0,0.20086]
[1778463035925,42.5,81547.82,0.0,-0.99876,0.0,0.19766]
[1778463036932,42.5,81548.21,0.0,-0.99876,0.0,0.19778]
[1778463038945,42.5,81540.15,0.0,-0.99877,0.0,0.19541]
[1778463039953,42.5,81541.28,0.0,-0.99877,0.0,0.19574]
[1778463041967,42.5,81533.87,0.0,-0.99879,0.0,0.19359]
[1778463047003,42.5,81536.99,0.0,-0.99878,0.0,0.19449]
[1778463049017,42.5,81542.05,0.0,-0.99877,0.0,0.19597]
[1778463051031,42.5,81536.45,0.0,-0.99878,0.0,0.19433]
[1778463056067,42.5,81535.88,0.0,-0.99878,0.0,0.19417]
[1778463061105,42.5,81539.3,0.0,-0.99877,0.0,0.19516]
[1778463062111,42.5,81533.98,0.0,-0.99878,0.0,0.19362]
[1778463063118,42.5,81514.92,0.0,-0.99882,0.0,0.18817]
[1778463064124,42.5,81505.19,0.0,-0.99884,0.0,0.18544]
[1778463065148,42.5,81506.16,0.0,-0.99884,0.0,0.18571]
[1778463066212,42.5,81498.09,0.0,-0.99885,0.0,0.18347]
[1778463068154,42.5,81491.85,0.0,-0.99887,0.0,0.18175]
[1778463069161,42.5,81500.72,0.0,-0.99885,0.0,0.1842]
[1778463070168,42.5,81501.48,0.0,-0.99885,0.0,0.18441]
[1778463074199,42.5,81491.51,0.0,-0.99887,0.0,0.18166]
[1778463075203,42.5,81489.34,0.0,-0.99887,0.0,0.18107]
[1778463078225,42.5,81485.25,0.0,-0.99888,0.0,0.17995]
[1778463082260,42.5,81502.44,0.0,-0.99885,0.0,0.18467]
[1778463083259,42.5,81511.61,0.0,-0.99883,0.0,0.18724]
[1778463084266,42.5,81514.21,0.0,-0.99882,0.0,0.18797]
[1778463089301,42.5,81515.73,0.0,-0.99882,0.0,0.1884]
[1778463094340,42.5,81518.1,0.0,-0.99882,0.0,0.18853]
[1778463096424,42.5,81525.4,0.0,-0.9988,0.0,0.19061]
[1778463098366,42.5,81530.09,0.0,-0.9988,0.0,0.19195]
[1778463100379,42.5,81534.3,0.0,-0.99879,0.0,0.19317]
[1778463102404,42.5,81546.19,0.0,-0.99876,0.0,0.19663]
[1778463103402,42.5,81549.57,0.0,-0.99876,0.0,0.19763]
[1778463107427,42.5,81554.81,0.0,-0.99875,0.0,0.19918]
[1778463112469,42.5,81553.34,0.0,-0.99875,0.0,0.19874]
[1778463118511,42.5,81549.6,0.0,-0.99876,0.0,0.19764]
[1778463123547,42.5,81552.56,0.0,-0.99875,0.0,0.19851]
[1778463129603,42.5,81546.18,0.0,-0.99876,0.0,0.19663]
[1778463131607,42.5,81553.01,0.0,-0.99875,0.0,0.19864]
[1778463136642,42.5,81550.06,0.0,-0.99876,0.0,0.19777]
[1778463140670,42.5,81543.62,0.0,-0.99877,0.0,0.19588]
[1778463142683,42.5,81553.55,0.0,-0.99875,0.0,0.1988]
[1778463146779,42.5,81563.28,0.0,-0.99873,0.0,0.20171]
[1778463147719,42.5,81563.28,0.0,-0.99873,0.0,0.20171]
[1778463151747,42.5,81566.97,0.0,-0.99873,0.0,0.20225]
[1778463153761,42.5,81560.07,0.0,-0.99874,0.0,0.20019]
[1778463156849,42.5,81572.92,0.0,-0.99871,0.0,0.20405]
[1778463157789,42.5,81572.92,0.0,-0.99871,0.0,0.20405]
[1778463163831,42.5,81569.2,0.0,-0.99872,0.0,0.20293]
[1778463168865,42.5,81566.5,0.0,-0.99873,0.0,0.20211]
[1778463173900,42.5,81568.76,0.0,-0.99872,0.0,0.20279]
[1778463178936,42.5,81572.36,0.0,-0.99871,0.0,0.20388]
[1778463183971,42.5,81575.16,0.0,-0.99871,0.0,0.20473]
[1778463187066,42.5,81593.02,0.0,-0.99867,0.0,0.21023]
[1778463187999,42.5,81593.02,0.0,-0.99867,0.0,0.21023]
[1778463190012,42.5,81595.94,0.0,-0.99866,0.0,0.21115]
[1778463191020,42.5,81601.87,0.0,-0.99865,0.0,0.21301]
[1778463192027,42.5,81607.4,0.0,-0.99864,0.0,0.21476]
[1778463194042,42.5,81613.49,0.0,-0.99863,0.0,0.2167]
[1778463198070,42.5,81623.67,0.0,-0.9986,0.0,0.21998]
[1778463199077,42.5,81627.34,0.0,-0.9986,0.0,0.22117]
[1778463201090,42.5,81636.83,0.0,-0.99857,0.0,0.22428]
[1778463202101,42.5,81643.59,0.0,-0.99856,0.0,0.22652]
[1778463203105,42.5,81644.48,0.0,-0.99856,0.0,0.22682]
[1778463204112,42.5,81638.14,0.0,-0.99857,0.0,0.22471]
[1778463205125,42.5,81636.66,0.0,-0.99857,0.0,0.22423]
[1778463210158,42.5,81635.59,0.0,-0.99858,0.0,0.22387]
[1778463212172,42.5,81644.73,0.0,-0.99856,0.0,0.22628]
[1778463213178,42.5,81649.4,0.0,-0.99855,0.0,0.22784]
[1778463215192,42.5,81652.82,0.0,-0.99854,0.0,0.22899]
[1778463222242,42.5,81650.83,0.0,-0.99855,0.0,0.22832]
[1778463227347,42.5,81652.66,0.0,-0.99854,0.0,0.22893]
[1778463229292,42.5,81659.36,0.0,-0.99853,0.0,0.23119]
[1778463230298,42.5,81662.1,0.0,-0.99852,0.0,0.23212]
[1778463233320,42.5,81664.33,0.0,-0.99851,0.0,0.23288]
[1778463235335,42.5,81663.4,0.0,-0.99852,0.0,0.23257]
[1778463236341,42.5,81656.61,0.0,-0.99853,0.0,0.23026]
[1778463237417,42.5,81656.0,0.0,-0.99853,0.0,0.23006]
[1778463241376,42.5,81646.67,0.0,-0.99856,0.0,0.22693]
[1778463242382,42.5,81644.7,0.0,-0.99856,0.0,0.22627]
[1778463244397,42.5,81636.35,0.0,-0.99858,0.0,0.22351]
[1778463245404,42.5,81635.66,0.0,-0.99858,0.0,0.22328]
[1778463247487,42.5,81623.39,0.0,-0.99861,0.0,0.21928]
[1778463248431,42.5,81623.39,0.0,-0.99861,0.0,0.21928]
[1778463253462,42.5,81618.74,0.0,-0.99862,0.0,0.21778]
[1778463254469,42.5,81608.41,0.0,-0.99864,0.0,0.21449]
[1778463255476,42.5,81605.18,0.0,-0.99865,0.0,0.21346]
[1778463260511,42.5,81600.04,0.0,-0.99866,0.0,0.21185]
[1778463263531,42.5,81596.83,0.0,-0.99867,0.0,0.21084]
[1778463268567,42.5,81596.68,0.0,-0.99867,0.0,0.21079]
[1778463272613,42.5,81584.25,0.0,-0.9987,0.0,0.20637]
[1778463274615,42.5,81572.74,0.0,-0.99872,0.0,0.20286]
[1778463279650,42.5,81568.07,0.0,-0.99873,0.0,0.20146]
[1778463280659,42.5,81561.19,0.0,-0.99874,0.0,0.1994]
[1778463281666,42.5,81551.24,0.0,-0.99876,0.0,0.19646]
[1778463286701,42.5,81550.87,0.0,-0.99876,0.0,0.19635]
[1778463291736,42.5,81550.07,0.0,-0.99877,0.0,0.19612]
[1778463293750,42.5,81542.35,0.0,-0.99878,0.0,0.19387]
[1778463298785,42.5,81539.23,0.0,-0.99879,0.0,0.19296]
[1778463303821,42.5,81541.11,0.0,-0.99878,0.0,0.19351]
[1778463307913,42.5,81549.26,0.0,-0.99877,0.0,0.19588]
[1778463312883,42.5,81556.62,0.0,-0.99875,0.0,0.19805]
[1778463313889,42.5,81546.61,0.0,-0.99877,0.0,0.19511]
[1778463316911,42.5,81538.55,0.0,-0.99879,0.0,0.19277]
[1778463321947,42.5,81538.7,0.0,-0.99879,0.0,0.19281]
[1778463326982,42.5,81534.63,0.0,-0.9988,0.0,0.19164]
[1778463332020,42.5,81537.23,0.0,-0.9988,0.0,0.19185]
[1778463334033,42.5,81530.31,0.0,-0.99881,0.0,0.18986]
[1778463336047,42.5,81537.3,0.0,-0.9988,0.0,0.19187]
[1778463341082,42.5,81540.53,0.0,-0.99879,0.0,0.1928]
[1778463344104,42.5,81534.75,0.0,-0.9988,0.0,0.19113]
[1778463346117,42.5,81525.61,0.0,-0.99882,0.0,0.18853]
[1778463351156,42.5,81522.94,0.0,-0.99882,0.0,0.18777]
[1778463356191,42.5,81518.18,0.0,-0.99883,0.0,0.18644]
[1778463358264,42.5,81513.16,0.0,-0.99884,0.0,0.18503]
[1778463360241,42.5,81502.19,0.0,-0.99886,0.0,0.182]
[1778463361229,42.5,81498.11,0.0,-0.99887,0.0,0.18088]
[1778463362236,42.5,81486.96,0.0,-0.99889,0.0,0.17786]
[1778463363243,42.5,81486.06,0.0,-0.99889,0.0,0.17762]
[1778463368355,42.5,81481.06,0.0,-0.9989,0.0,0.17628]
[1778463373313,42.5,81472.35,0.0,-0.99892,0.0,0.17397]
[1778463374320,42.5,81471.75,0.0,-0.99892,0.0,0.17381]
[1778463379355,42.5,81470.57,0.0,-0.99892,0.0,0.1735]
[1778463382379,42.5,81482.65,0.0,-0.9989,0.0,0.17671]
[1778463383388,42.5,81490.91,0.0,-0.99888,0.0,0.17893]
[1778463384393,42.5,81489.54,0.0,-0.99889,0.0,0.17856]
[1778463388500,42.5,81498.16,0.0,-0.99887,0.0,0.1809]
[1778463390435,42.5,81500.34,0.0,-0.99887,0.0,0.18149]
[1778463393456,42.5,81493.53,0.0,-0.99888,0.0,0.17912]
[1778463395470,42.5,81495.18,0.0,-0.99888,0.0,0.17957]
[1778463400505,42.5,81499.51,0.0,-0.99887,0.0,0.18075]
[1778463401512,42.5,81509.07,0.0,-0.99885,0.0,0.18338]
[1778463402519,42.5,81509.78,0.0,-0.99885,0.0,0.18357]
[1778463407554,42.5,81516.71,0.0,-0.99884,0.0,0.1855]
[1778463412589,42.5,81515.03,0.0,-0.99884,0.0,0.18503]
[1778463414604,42.5,81507.22,0.0,-0.99886,0.0,0.18286]
[1778463415610,42.5,81507.26,0.0,-0.99886,0.0,0.18288]
[1778463421652,42.5,81506.07,0.0,-0.99886,0.0,0.18255]
[1778463426687,42.5,81511.55,0.0,-0.99885,0.0,0.18406]
[1778463430716,42.5,81503.03,0.0,-0.99886,0.0,0.18171]
[1778463431727,42.5,81502.22,0.0,-0.99887,0.0,0.18149]
[1778463433736,42.5,81488.13,0.0,-0.99889,0.0,0.17767]
[1778463434743,42.5,81485.0,0.0,-0.9989,0.0,0.17683]
[1778463436757,42.5,81483.71,0.0,-0.9989,0.0,0.17648]
[1778463441791,42.5,81479.72,0.0,-0.99891,0.0,0.17542]
[1778463446827,42.5,81486.96,0.0,-0.99889,0.0,0.17735]
[1778463448926,42.5,81483.31,0.0,-0.9989,0.0,0.17638]
[1778463451862,42.5,81479.82,0.0,-0.99891,0.0,0.17495]
[1778463455890,42.5,81472.6,0.0,-0.99892,0.0,0.17304]
[1778463457908,42.5,81469.9,0.0,-0.99893,0.0,0.17233]
[1778463458912,42.5,81455.6,0.0,-0.99895,0.0,0.16863]
[1778463459919,42.5,81452.11,0.0,-0.99896,0.0,0.16773]
[1778463461934,42.5,81451.76,0.0,-0.99896,0.0,0.16764]
[1778463466968,42.5,81454.11,0.0,-0.99895,0.0,0.16825]
[1778463472004,42.5,81451.79,0.0,-0.99896,0.0,0.16765]
[1778463478045,42.5,81454.29,0.0,-0.99895,0.0,0.16829]
[1778463483079,42.5,81455.4,0.0,-0.99895,0.0,0.16858]
[1778463488115,42.5,81455.79,0.0,-0.99895,0.0,0.16868]
[1778463493150,42.5,81459.02,0.0,-0.99895,0.0,0.16951]
[1778463496171,42.5,81466.39,0.0,-0.99893,0.0,0.17142]
[1778463500200,42.5,81476.43,0.0,-0.99892,0.0,0.17405]
[1778463501206,42.5,81476.49,0.0,-0.99892,0.0,0.17406]
[1778463506241,42.5,81474.99,0.0,-0.99892,0.0,0.17367]
[1778463511276,42.5,81475.61,0.0,-0.99892,0.0,0.17333]
[1778463516319,42.5,81475.85,0.0,-0.99892,0.0,0.1734]
[1778463519343,42.5,81483.55,0.0,-0.99891,0.0,0.17543]
[1778463522361,42.5,81487.75,0.0,-0.9989,0.0,0.17655]
[1778463524373,42.5,81498.85,0.0,-0.99888,0.0,0.17954]
[1778463529408,42.5,81500.65,0.0,-0.99887,0.0,0.18003]
[1778463534443,42.5,81500.6,0.0,-0.99887,0.0,0.18002]
[1778463540486,42.5,81500.59,0.0,-0.99887,0.0,0.18001]
[1778463543513,42.5,81490.4,0.0,-0.99889,0.0,0.17726]
[1778463545528,42.5,81489.52,0.0,-0.99889,0.0,0.17703]
[1778463550563,42.5,81490.18,0.0,-0.99889,0.0,0.1772]
[1778463555598,42.5,81487.38,0.0,-0.9989,0.0,0.17645]
[1778463562647,42.5,81484.94,0.0,-0.9989,0.0,0.1758]
[1778463565667,42.5,81491.43,0.0,-0.99889,0.0,0.17754]
[1778463570703,42.5,81493.2,0.0,-0.99889,0.0,0.17801]
[1778463571710,42.5,81483.68,0.0,-0.99891,0.0,0.17496]
[1778463572717,42.5,81480.62,0.0,-0.99891,0.0,0.17415]
[1778463573723,42.5,81474.26,0.0,-0.99893,0.0,0.17248]
[1778463574731,42.5,81475.32,0.0,-0.99892,0.0,0.17276]
[1778463578759,42.5,81469.92,0.0,-0.99893,0.0,0.17135]
[1778463580773,42.5,81468.44,0.0,-0.99894,0.0,0.17096]
[1778463585814,42.5,81475.04,0.0,-0.99892,0.0,0.17268]
[1778463587824,42.5,81476.59,0.0,-0.99892,0.0,0.17309]
[1778463590845,42.5,81481.19,0.0,-0.99891,0.0,0.1743]
[1778463596887,42.5,81481.96,0.0,-0.99891,0.0,0.17451]
[1778463601921,42.5,81474.74,0.0,-0.99892,0.0,0.17261]
[1778463606957,42.5,81471.12,0.0,-0.99893,0.0,0.17166]
[1778463608974,42.5,81466.76,0.0,-0.99894,0.0,0.17053]
[1778463614007,42.5,81464.52,0.0,-0.99894,0.0,0.16995]
[1778463619042,42.5,81458.5,0.0,-0.99895,0.0,0.1684]
[1778463624083,42.5,81451.5,0.0,-0.99896,0.0,0.16661]
[1778463626095,42.5,81448.27,0.0,-0.99897,0.0,0.16579]
[1778463629114,42.5,81439.91,0.0,-0.99898,0.0,0.16369]
[1778463630226,42.5,81438.94,0.0,-0.99899,0.0,0.16345]
[1778463632136,42.5,81445.4,0.0,-0.99898,0.0,0.16459]
[1778463633144,42.5,81449.27,0.0,-0.99897,0.0,0.16556]
[1778463638181,42.5,81459.02,0.0,-0.99895,0.0,0.16804]
[1778463639188,42.5,81470.35,0.0,-0.99894,0.0,0.17096]
[1778463640297,42.5,81472.66,0.0,-0.99893,0.0,0.17157]
[1778463645236,42.5,81481.14,0.0,-0.99892,0.0,0.17379]
[1778463646241,42.5,81482.24,0.0,-0.99891,0.0,0.17408]
[1778463651276,42.5,81480.97,0.0,-0.99892,0.0,0.17374]
[1778463652287,42.5,81474.43,0.0,-0.99893,0.0,0.17203]
[1778463653289,42.5,81474.93,0.0,-0.99893,0.0,0.17216]
[1778463658324,42.5,81480.4,0.0,-0.99892,0.0,0.17359]
[1778463659331,42.5,81482.4,0.0,-0.99891,0.0,0.17412]
[1778463660447,42.5,81490.28,0.0,-0.9989,0.0,0.17622]
[1778463661345,42.5,81490.28,0.0,-0.9989,0.0,0.17622]
[1778463666381,42.5,81494.67,0.0,-0.99889,0.0,0.17739]
[1778463671416,42.5,81498.77,0.0,-0.99888,0.0,0.17849]
[1778463673430,42.5,81501.9,0.0,-0.99888,0.0,0.17934]
[1778463678465,42.5,81506.8,0.0,-0.99887,0.0,0.18068]
[1778463679472,42.5,81511.84,0.0,-0.99886,0.0,0.18206]
[1778463680587,42.5,81511.52,0.0,-0.99886,0.0,0.18197]
[1778463684508,42.5,81504.88,0.0,-0.99887,0.0,0.18015]
[1778463685518,42.5,81504.51,0.0,-0.99887,0.0,0.18005]
[1778463690656,42.5,81508.12,0.0,-0.99887,0.0,0.18104]
[1778463694578,42.5,81502.61,0.0,-0.99888,0.0,0.17902]
[1778463699626,42.5,81512.52,0.0,-0.99886,0.0,0.18172]
[1778463700626,42.5,81511.95,0.0,-0.99886,0.0,0.18157]
[1778463705662,42.5,81515.13,0.0,-0.99886,0.0,0.18244]
[1778463707682,42.5,81520.75,0.0,-0.99885,0.0,0.18399]
[1778463708683,42.5,81532.36,0.0,-0.99882,0.0,0.18724]
[1778463710697,42.5,81539.09,0.0,-0.99881,0.0,0.18915]
[1778463715732,42.5,81538.16,0.0,-0.99881,0.0,0.18888]
[1778463720767,42.5,81539.21,0.0,-0.99881,0.0,0.18918]
[1778463721774,42.5,81534.13,0.0,-0.99882,0.0,0.18774]
[1778463722781,42.5,81534.05,0.0,-0.99882,0.0,0.18772]
[1778463724795,42.5,81528.71,0.0,-0.99883,0.0,0.18621]
[1778463727816,42.5,81535.83,0.0,-0.99882,0.0,0.18822]
[1778463728822,42.5,81541.17,0.0,-0.99881,0.0,0.18974]
[1778463729833,42.5,81542.38,0.0,-0.99881,0.0,0.19008]
[1778463733857,42.5,81548.81,0.0,-0.99879,0.0,0.19193]
[1778463734865,42.5,81550.07,0.0,-0.99879,0.0,0.19229]
[1778463738893,42.5,81544.88,0.0,-0.9988,0.0,0.1908]
[1778463742922,42.5,81539.06,0.0,-0.99881,0.0,0.18914]
[1778463743929,42.5,81533.19,0.0,-0.99882,0.0,0.18747]
[1778463748965,42.5,81537.45,0.0,-0.99881,0.0,0.18868]
[1778463753999,42.5,81540.37,0.0,-0.99881,0.0,0.18897]
[1778463759034,42.5,81541.56,0.0,-0.99881,0.0,0.18931]
[1778463764069,42.5,81543.49,0.0,-0.99881,0.0,0.18986]
[1778463769103,42.5,81545.14,0.0,-0.9988,0.0,0.19033]
[1778463774139,42.5,81545.28,0.0,-0.9988,0.0,0.19037]
[1778463775152,42.5,81551.48,0.0,-0.99879,0.0,0.19215]
[1778463779175,42.5,81563.6,0.0,-0.99877,0.0,0.19568]
[1778463784211,42.5,81556.37,0.0,-0.99878,0.0,0.19357]
[1778463790253,42.5,81547.67,0.0,-0.9988,0.0,0.19106]
[1778463795288,42.5,81550.06,0.0,-0.99879,0.0,0.19175]
[1778463800323,42.5,81551.48,0.0,-0.99879,0.0,0.19215]
[1778463805359,42.5,81539.3,0.0,-0.99881,0.0,0.18867]
[1778463810397,42.5,81536.68,0.0,-0.99882,0.0,0.18793]
[1778463815436,42.5,81541.43,0.0,-0.99881,0.0,0.18874]
[1778463820470,42.5,81546.91,0.0,-0.9988,0.0,0.1903]
[1778463823493,42.5,81538.49,0.0,-0.99882,0.0,0.18791]
[1778463829537,42.5,81538.61,0.0,-0.99882,0.0,0.18794]
[1778463834574,42.5,81540.95,0.0,-0.99881,0.0,0.1886]
[1778463837592,42.5,81549.94,0.0,-0.9988,0.0,0.19117]
[1778463841735,42.5,81539.24,0.0,-0.99882,0.0,0.18812]
[1778463842629,42.5,81539.24,0.0,-0.99882,0.0,0.18812]
[1778463847663,42.5,81544.42,0.0,-0.99881,0.0,0.18959]
[1778463852698,42.5,81547.17,0.0,-0.9988,0.0,0.19037]
[1778463857735,42.5,81544.27,0.0,-0.99881,0.0,0.18955]
[1778463862769,42.5,81545.14,0.0,-0.99881,0.0,0.18979]
[1778463867804,42.5,81541.43,0.0,-0.99881,0.0,0.18874]
[1778463872839,42.5,81540.87,0.0,-0.99882,0.0,0.18804]
[1778463877875,42.5,81542.07,0.0,-0.99882,0.0,0.18838]
[1778463879888,42.5,81533.06,0.0,-0.99883,0.0,0.18585]
[1778463882909,42.5,81529.8,0.0,-0.99884,0.0,0.18493]
[1778463883928,42.5,81518.97,0.0,-0.99886,0.0,0.18193]
[1778463884927,42.5,81501.59,0.0,-0.99889,0.0,0.17721]
[1778463885934,42.5,81496.04,0.0,-0.9989,0.0,0.17573]
[1778463886941,42.5,81495.22,0.0,-0.9989,0.0,0.17551]
[1778463888954,42.5,81489.57,0.0,-0.99891,0.0,0.17401]
[1778463889963,42.5,81487.9,0.0,-0.99892,0.0,0.17357]
[1778463894997,42.5,81484.73,0.0,-0.99892,0.0,0.17273]
[1778463900032,42.5,81482.16,0.0,-0.99893,0.0,0.17206]
[1778463902162,42.5,81470.51,0.0,-0.99895,0.0,0.16904]
[1778463903053,42.5,81470.98,0.0,-0.99895,0.0,0.16916]
[1778463905067,42.5,81479.4,0.0,-0.99893,0.0,0.17134]
[1778463906075,42.5,81482.68,0.0,-0.99893,0.0,0.1722]
[1778463908087,42.5,81477.7,0.0,-0.99893,0.0,0.1709]
[1778463911110,42.5,81471.27,0.0,-0.99895,0.0,0.16923]
[1778463916146,42.5,81471.72,0.0,-0.99894,0.0,0.16935]
[1778463919167,42.5,81459.44,0.0,-0.99897,0.0,0.16621]
[1778463920181,42.5,81454.33,0.0,-0.99897,0.0,0.16492]
[1778463922307,42.5,81451.65,0.0,-0.99898,0.0,0.16424]
[1778463926216,42.5,81436.3,0.0,-0.999,0.0,0.16043]
[1778463929237,42.5,81408.63,0.0,-0.99905,0.0,0.15375]
[1778463932379,42.5,81403.52,0.0,-0.99906,0.0,0.1521]
[1778463938300,42.5,81402.76,0.0,-0.99906,0.0,0.15192]
[1778463942449,42.5,81388.71,0.0,-0.99908,0.0,0.14866]
[1778463944343,42.5,81384.94,0.0,-0.99909,0.0,0.14779]
[1778463947363,42.5,81389.5,0.0,-0.99908,0.0,0.14884]
[1778463948369,42.5,81396.05,0.0,-0.99907,0.0,0.15035]
[1778463952434,42.5,81408.76,0.0,-0.99905,0.0,0.15333]
[1778463954446,42.5,81424.36,0.0,-0.99903,0.0,0.15705]
[1778463956463,42.5,81429.91,0.0,-0.99902,0.0,0.1584]
[1778463961495,42.5,81430.29,0.0,-0.99902,0.0,0.15849]
[1778463962503,42.5,81424.48,0.0,-0.99903,0.0,0.15708]
[1778463967538,42.5,81423.77,0.0,-0.99903,0.0,0.15691]
[1778463972574,42.5,81419.68,0.0,-0.99903,0.0,0.15593]
[1778463977609,42.5,81419.48,0.0,-0.99903,0.0,0.15588]
[1778463980629,42.5,81414.16,0.0,-0.99904,0.0,0.15461]
[1778463982744,42.5,81406.0,0.0,-0.99906,0.0,0.15268]
[1778463988691,42.5,81405.01,0.0,-0.99906,0.0,0.15244]
[1778463990701,42.5,81417.6,0.0,-0.99904,0.0,0.15543]
[1778463991708,42.5,81423.49,0.0,-0.99903,0.0,0.15638]
[1778463996742,42.5,81422.58,0.0,-0.99903,0.0,0.15616]
[1778464001779,42.5,81422.54,0.0,-0.99903,0.0,0.15615]
[1778464006820,42.5,81419.05,0.0,-0.99904,0.0,0.15532]
[1778464010843,42.5,81423.89,0.0,-0.99903,0.0,0.15648]
[1778464015878,42.5,81423.37,0.0,-0.99903,0.0,0.15635]
[1778464019906,42.5,81416.14,0.0,-0.99904,0.0,0.15462]
[1778464021920,42.5,81411.43,0.0,-0.99905,0.0,0.15351]
[1778464026955,42.5,81414.21,0.0,-0.99905,0.0,0.15416]
[1778464031991,42.5,81414.76,0.0,-0.99905,0.0,0.1543]
[1778464037026,42.5,81414.93,0.0,-0.99905,0.0,0.15434]
[1778464041058,42.5,81420.67,0.0,-0.99904,0.0,0.15571]
[1778464042066,42.5,81425.21,0.0,-0.99903,0.0,0.1568]
[1778464044076,42.5,81425.92,0.0,-0.99903,0.0,0.15697]
[1778464046089,42.5,81435.08,0.0,-0.99901,0.0,0.15919]
[1778464047097,42.5,81438.96,0.0,-0.99901,0.0,0.16014]
[1778464050119,42.5,81446.14,0.0,-0.99899,0.0,0.16191]
[1778464051125,42.5,81451.59,0.0,-0.99899,0.0,0.16279]
[1778464052132,42.5,81452.66,0.0,-0.99899,0.0,0.16306]
[1778464057170,42.5,81454.61,0.0,-0.99898,0.0,0.16355]
[1778464061194,42.5,81461.64,0.0,-0.99897,0.0,0.16532]
[1778464062201,42.5,81465.21,0.0,-0.99897,0.0,0.16622]
[1778464064216,42.5,81470.72,0.0,-0.99896,0.0,0.16762]
[1778464066230,42.5,81462.13,0.0,-0.99897,0.0,0.16544]
[1778464067237,42.5,81456.76,0.0,-0.99898,0.0,0.16409]
[1778464072272,42.5,81455.89,0.0,-0.99898,0.0,0.16387]
[1778464077309,42.5,81454.07,0.0,-0.99898,0.0,0.16341]
[1778464079327,42.5,81448.96,0.0,-0.99899,0.0,0.16214]
[1778464084358,42.5,81443.8,0.0,-0.999,0.0,0.16086]
[1778464088384,42.5,81437.37,0.0,-0.99901,0.0,0.15928]
[1778464093514,42.5,81435.91,0.0,-0.99901,0.0,0.15893]
[1778464099462,42.5,81435.07,0.0,-0.99902,0.0,0.15872]
[1778464102489,42.5,81440.97,0.0,-0.99901,0.0,0.16017]
[1778464103584,42.5,81446.21,0.0,-0.999,0.0,0.16146]
[1778464109533,42.5,81446.05,0.0,-0.999,0.0,0.16142]
[1778464114568,42.5,81444.27,0.0,-0.999,0.0,0.16051]
[1778464119604,42.5,81450.79,0.0,-0.99899,0.0,0.16212]
[1778464122624,42.5,81457.33,0.0,-0.99898,0.0,0.16375]
[1778464126796,42.5,81460.31,0.0,-0.99898,0.0,0.1645]
[1778464127803,42.5,81464.35,0.0,-0.99897,0.0,0.16552]
[1778464133701,42.5,81464.43,0.0,-0.99897,0.0,0.16554]
[1778464138736,42.5,81463.87,0.0,-0.99897,0.0,0.1654]
[1778464141757,42.5,81470.51,0.0,-0.99896,0.0,0.16708]
[1778464146792,42.5,81471.28,0.0,-0.99896,0.0,0.16728]
[1778464151827,42.5,81478.14,0.0,-0.99895,0.0,0.16904]
[1778464153841,42.5,81482.3,0.0,-0.99894,0.0,0.17011]
[1778464158014,42.5,81491.93,0.0,-0.99892,0.0,0.17263]
[1778464160890,42.5,81497.46,0.0,-0.99891,0.0,0.17409]
[1778464164918,42.5,81518.41,0.0,-0.99887,0.0,0.17971]
[1778464166935,42.5,81535.42,0.0,-0.99884,0.0,0.18439]
[1778464170966,42.5,81541.57,0.0,-0.99883,0.0,0.18611]
[1778464171970,42.5,81546.9,0.0,-0.99882,0.0,0.18708]
[1778464177006,42.5,81544.8,0.0,-0.99883,0.0,0.18649]
[1778464180027,42.5,81555.44,0.0,-0.99881,0.0,0.1895]
[1778464186068,42.5,81555.63,0.0,-0.99881,0.0,0.18956]
[1778464188225,42.5,81567.69,0.0,-0.99878,0.0,0.19302]
[1778464190097,42.5,81567.31,0.0,-0.99878,0.0,0.19291]
[1778464195132,42.5,81563.2,0.0,-0.99879,0.0,0.19173]
[1778464200168,42.5,81557.57,0.0,-0.9988,0.0,0.19011]
[1778464205204,42.5,81559.46,0.0,-0.9988,0.0,0.19065]
[1778464208224,42.5,81541.18,0.0,-0.99883,0.0,0.18547]
[1778464209231,42.5,81538.91,0.0,-0.99884,0.0,0.18484]
[1778464214266,42.5,81540.4,0.0,-0.99884,0.0,0.18525]
[1778464217287,42.5,81534.74,0.0,-0.99885,0.0,0.18368]
[1778464218436,42.5,81536.78,0.0,-0.99884,0.0,0.18424]
[1778464224337,42.5,81536.02,0.0,-0.99884,0.0,0.18403]
[1778464228506,42.5,81532.12,0.0,-0.99885,0.0,0.18295]
[1778464234406,42.5,81534.72,0.0,-0.99885,0.0,0.18314]
[1778464239441,42.5,81535.96,0.0,-0.99885,0.0,0.18349]
[1778464244477,42.5,81537.16,0.0,-0.99884,0.0,0.18382]
[1778464249511,42.5,81539.34,0.0,-0.99884,0.0,0.18443]
[1778464254551,42.5,81529.64,0.0,-0.99886,0.0,0.18174]
[1778464259583,42.5,81529.95,0.0,-0.99886,0.0,0.18183]
[1778464264619,42.5,81531.21,0.0,-0.99886,0.0,0.18217]
[1778464269658,42.5,81527.09,0.0,-0.99886,0.0,0.18104]
[1778464270663,42.5,81517.06,0.0,-0.99888,0.0,0.17831]
[1778464271671,42.5,81504.51,0.0,-0.99891,0.0,0.17495]
[1778464272705,42.5,81499.47,0.0,-0.99891,0.0,0.17361]
[1778464274693,42.5,81492.89,0.0,-0.99893,0.0,0.17188]
[1778464278857,42.5,81486.79,0.0,-0.99894,0.0,0.17029]
[1778464281742,42.5,81480.55,0.0,-0.99895,0.0,0.16868]
[1778464286778,42.5,81479.07,0.0,-0.99895,0.0,0.1683]
[1778464291819,42.5,81480.78,0.0,-0.99895,0.0,0.16825]
[1778464296853,42.5,81479.13,0.0,-0.99895,0.0,0.16782]
[1778464298999,42.5,81473.12,0.0,-0.99896,0.0,0.16629]
[1778464301888,42.5,81463.86,0.0,-0.99898,0.0,0.16395]
[1778464303902,42.5,81453.25,0.0,-0.999,0.0,0.1613]
[1778464309072,42.5,81459.83,0.0,-0.99899,0.0,0.16294]
[1778464314980,42.5,81457.83,0.0,-0.99899,0.0,0.16244]
[1778464319142,42.5,81449.14,0.0,-0.999,0.0,0.16029]
[1778464321021,42.5,81454.35,0.0,-0.999,0.0,0.16158]
[1778464326056,42.5,81456.28,0.0,-0.99899,0.0,0.16206]
[1778464329214,42.5,81465.19,0.0,-0.99898,0.0,0.16428]
[1778464330087,42.5,81465.19,0.0,-0.99898,0.0,0.16428]
[1778464335122,42.5,81461.62,0.0,-0.99898,0.0,0.16339]
[1778464340157,42.5,81462.12,0.0,-0.99898,0.0,0.16351]
[1778464341167,42.5,81471.34,0.0,-0.99897,0.0,0.16584]
[1778464344184,42.5,81475.6,0.0,-0.99896,0.0,0.16692]
[1778464347206,42.5,81483.0,0.0,-0.99895,0.0,0.16882]
[1778464351236,42.5,81486.47,0.0,-0.99894,0.0,0.16922]
[1778464353249,42.5,81493.49,0.0,-0.99893,0.0,0.17104]
[1778464358285,42.5,81491.52,0.0,-0.99893,0.0,0.17053]
[1778464363320,42.5,81493.91,0.0,-0.99893,0.0,0.17115]
[1778464368357,42.5,81495.76,0.0,-0.99893,0.0,0.17163]
[1778464373390,42.5,81496.13,0.0,-0.99893,0.0,0.17173]
[1778464378424,42.5,81491.33,0.0,-0.99893,0.0,0.17048]
[1778464383459,42.5,81490.12,0.0,-0.99894,0.0,0.17017]
[1778464387488,42.5,81509.05,0.0,-0.9989,0.0,0.17514]
[1778464388496,42.5,81510.98,0.0,-0.9989,0.0,0.17566]
[1778464393530,42.5,81512.29,0.0,-0.9989,0.0,0.17601]
[1778464398565,42.5,81514.57,0.0,-0.99889,0.0,0.17662]
[1778464402592,42.5,81522.41,0.0,-0.99888,0.0,0.17873]
[1778464407629,42.5,81524.51,0.0,-0.99888,0.0,0.1793]
[1778464412664,42.5,81527.5,0.0,-0.99887,0.0,0.1796]
[1778464417702,42.5,81530.14,0.0,-0.99887,0.0,0.18032]
[1778464422735,42.5,81531.41,0.0,-0.99887,0.0,0.18067]
[1778464425757,42.5,81526.38,0.0,-0.99887,0.0,0.17929]
[1778464430791,42.5,81525.1,0.0,-0.99888,0.0,0.17895]
[1778464435825,42.5,81524.16,0.0,-0.99888,0.0,0.17869]
[1778464440861,42.5,81526.1,0.0,-0.99888,0.0,0.17922]
[1778464442876,42.5,81531.96,0.0,-0.99886,0.0,0.18082]
[1778464447910,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464452945,42.5,81534.54,0.0,-0.99886,0.0,0.18152]
[1778464457980,42.5,81535.8,0.0,-0.99886,0.0,0.18187]
[1778464464042,42.5,81536.19,0.0,-0.99886,0.0,0.18198]
[1778464469068,42.5,81538.52,0.0,-0.99885,0.0,0.18262]
[1778464473098,42.5,81531.7,0.0,-0.99887,0.0,0.18023]
[1778464474105,42.5,81520.53,0.0,-0.99889,0.0,0.1772]
[1778464478134,42.5,81515.49,0.0,-0.9989,0.0,0.17584]
[1778464483168,42.5,81516.37,0.0,-0.9989,0.0,0.17608]
[1778464487197,42.5,81509.64,0.0,-0.99891,0.0,0.17429]
[1778464488205,42.5,81503.93,0.0,-0.99892,0.0,0.17278]
[1778464489210,42.5,81496.48,0.0,-0.99893,0.0,0.17083]
[1778464490341,42.5,81490.19,0.0,-0.99894,0.0,0.1692]
[1778464496259,42.5,81484.43,0.0,-0.99895,0.0,0.16771]
[1778464499280,42.5,81478.43,0.0,-0.99896,0.0,0.16618]
[1778464504316,42.5,81478.05,0.0,-0.99896,0.0,0.16608]
[1778464509352,42.5,81476.41,0.0,-0.99897,0.0,0.16567]
[1778464513378,42.5,81470.2,0.0,-0.99898,0.0,0.1641]
[1778464514386,42.5,81454.91,0.0,-0.999,0.0,0.1603]
[1778464519421,42.5,81457.58,0.0,-0.999,0.0,0.16095]
[1778464523449,42.5,81451.16,0.0,-0.99901,0.0,0.15937]
[1778464528485,42.5,81448.32,0.0,-0.99901,0.0,0.15868]
[1778464530499,42.5,81455.57,0.0,-0.999,0.0,0.16046]
[1778464532514,42.5,81460.67,0.0,-0.999,0.0,0.16124]
[1778464533520,42.5,81470.61,0.0,-0.99898,0.0,0.16372]
[1778464534527,42.5,81471.12,0.0,-0.99898,0.0,0.16385]
[1778464539563,42.5,81475.85,0.0,-0.99897,0.0,0.16504]
[1778464540573,42.5,81476.14,0.0,-0.99897,0.0,0.16512]
[1778464545605,42.5,81474.13,0.0,-0.99897,0.0,0.16461]
[1778464550771,42.5,81475.13,0.0,-0.99897,0.0,0.16486]
[1778464556682,42.5,81471.14,0.0,-0.99898,0.0,0.16386]
[1778464561730,42.5,81468.12,0.0,-0.99898,0.0,0.1631]
[1778464563744,42.5,81460.09,0.0,-0.999,0.0,0.1611]
[1778464567771,42.5,81456.93,0.0,-0.999,0.0,0.16032]
[1778464572807,42.5,81454.06,0.0,-0.99901,0.0,0.15962]
[1778464573814,42.5,81460.07,0.0,-0.999,0.0,0.1611]
[1778464578849,42.5,81456.33,0.0,-0.999,0.0,0.16017]
[1778464583884,42.5,81457.63,0.0,-0.999,0.0,0.16049]
[1778464588919,42.5,81454.55,0.0,-0.99901,0.0,0.15974]
[1778464593953,42.5,81458.68,0.0,-0.999,0.0,0.16028]
[1778464594961,42.5,81469.1,0.0,-0.99899,0.0,0.16286]
[1778464595967,42.5,81475.27,0.0,-0.99897,0.0,0.16441]
[1778464601120,42.5,81476.42,0.0,-0.99897,0.0,0.1647]
[1778464608056,42.5,81477.38,0.0,-0.99897,0.0,0.16495]
[1778464610066,42.5,81486.75,0.0,-0.99895,0.0,0.16733]
[1778464615101,42.5,81484.08,0.0,-0.99896,0.0,0.16665]
[1778464620136,42.5,81488.63,0.0,-0.99895,0.0,0.16781]
[1778464625171,42.5,81485.47,0.0,-0.99896,0.0,0.167]
[1778464631337,42.5,81483.56,0.0,-0.99896,0.0,0.16651]
[1778464637255,42.5,81473.91,0.0,-0.99898,0.0,0.16407]
[1778464642289,42.5,81472.62,0.0,-0.99898,0.0,0.16375]
[1778464647326,42.5,81462.82,0.0,-0.999,0.0,0.1613]
[1778464648332,42.5,81457.22,0.0,-0.999,0.0,0.15992]
[1778464650345,42.5,81451.57,0.0,-0.99901,0.0,0.15854]
[1778464654374,42.5,81445.42,0.0,-0.99903,0.0,0.15658]
[1778464659409,42.5,81442.61,0.0,-0.99903,0.0,0.1559]
[1778464664449,42.5,81439.57,0.0,-0.99904,0.0,0.15517]
[1778464669479,42.5,81438.83,0.0,-0.99904,0.0,0.155]
[1778464674522,42.5,81438.76,0.0,-0.99904,0.0,0.15498]
[1778464679557,42.5,81445.41,0.0,-0.99903,0.0,0.15658]
[1778464681688,42.5,81451.81,0.0,-0.99902,0.0,0.15813]
[1778464687612,42.5,81455.74,0.0,-0.99901,0.0,0.15909]
[1778464692647,42.5,81456.89,0.0,-0.99901,0.0,0.15937]
[1778464697683,42.5,81452.36,0.0,-0.99902,0.0,0.15826]
[1778464702719,42.5,81454.39,0.0,-0.99901,0.0,0.15876]
[1778464707754,42.5,81458.59,0.0,-0.99901,0.0,0.15979]
[1778464708760,42.5,81464.88,0.0,-0.999,0.0,0.16134]
[1778464709767,42.5,81466.93,0.0,-0.99899,0.0,0.16185]
[1778464714801,42.5,81465.9,0.0,-0.999,0.0,0.16112]
[1778464716818,42.5,81472.6,0.0,-0.99899,0.0,0.16278]
[1778464718830,42.5,81476.75,0.0,-0.99898,0.0,0.16382]
[1778464723865,42.5,81477.05,0.0,-0.99898,0.0,0.1639]
[1778464728901,42.5,81472.45,0.0,-0.99899,0.0,0.16274]
[1778464729907,42.5,81474.42,0.0,-0.99898,0.0,0.16324]
[1778464733934,42.5,81481.26,0.0,-0.99897,0.0,0.16496]
[1778464735949,42.5,81481.12,0.0,-0.99897,0.0,0.16492]
[1778464740983,42.5,81479.68,0.0,-0.99897,0.0,0.16456]
[1778464746020,42.5,81484.63,0.0,-0.99896,0.0,0.16581]
[1778464751057,42.5,81486.96,0.0,-0.99896,0.0,0.1664]
[1778464756090,42.5,81486.04,0.0,-0.99896,0.0,0.16617]
[1778464761124,42.5,81486.63,0.0,-0.99896,0.0,0.16632]
[1778464766160,42.5,81489.07,0.0,-0.99896,0.0,0.16694]
[1778464770190,42.5,81493.17,0.0,-0.99895,0.0,0.16799]
[1778464774216,42.5,81501.61,0.0,-0.99894,0.0,0.16968]
[1778464775233,42.5,81507.41,0.0,-0.99893,0.0,0.17119]
[1778464778247,42.5,81513.37,0.0,-0.99892,0.0,0.17275]
[1778464782393,42.5,81505.62,0.0,-0.99893,0.0,0.17072]
[1778464785294,42.5,81503.81,0.0,-0.99893,0.0,0.17025]
[1778464791337,42.5,81501.66,0.0,-0.99894,0.0,0.16969]
[1778464795367,42.5,81488.57,0.0,-0.99896,0.0,0.16633]
[1778464796372,42.5,81488.61,0.0,-0.99896,0.0,0.16634]
[1778464801408,42.5,81487.79,0.0,-0.99896,0.0,0.16613]
[1778464802533,42.5,81494.69,0.0,-0.99895,0.0,0.16789]
[1778464808464,42.5,81494.18,0.0,-0.99895,0.0,0.16776]
[1778464810471,42.5,81504.6,0.0,-0.99893,0.0,0.17046]
[1778464811479,42.5,81505.57,0.0,-0.99893,0.0,0.17071]
[1778464814498,42.5,81499.97,0.0,-0.99894,0.0,0.16925]
[1778464816514,42.5,81497.62,0.0,-0.99895,0.0,0.16865]
[1778464818529,42.5,81490.93,0.0,-0.99896,0.0,0.16693]
[1778464819534,42.5,81484.53,0.0,-0.99897,0.0,0.1653]
[1778464824573,42.5,81486.47,0.0,-0.99896,0.0,0.16579]
[1778464826584,42.5,81492.3,0.0,-0.99895,0.0,0.16728]
[1778464830617,42.5,81480.54,0.0,-0.99897,0.0,0.16429]
[1778464831624,42.5,81481.92,0.0,-0.99898,0.0,0.16416]
[1778464836660,42.5,81479.58,0.0,-0.99898,0.0,0.16357]
[1778464841699,42.5,81475.14,0.0,-0.99899,0.0,0.16246]
[1778464846734,42.5,81472.17,0.0,-0.99899,0.0,0.16172]
[1778464851770,42.5,81470.47,0.0,-0.99899,0.0,0.1613]
[1778464856804,42.5,81473.49,0.0,-0.99899,0.0,0.16205]
[1778464861840,42.5,81473.07,0.0,-0.99899,0.0,0.16194]
[1778464868891,42.5,81470.26,0.0,-0.99899,0.0,0.16124]
[1778464873925,42.5,81470.04,0.0,-0.999,0.0,0.16119]
[1778464877953,42.5,81463.58,0.0,-0.99901,0.0,0.1596]
[1778464879967,42.5,81463.16,0.0,-0.99901,0.0,0.15949]
[1778464885031,42.5,81459.04,0.0,-0.99901,0.0,0.15848]
[1778464887049,42.5,81462.48,0.0,-0.99901,0.0,0.15933]
[1778464892080,42.5,81462.28,0.0,-0.99901,0.0,0.15881]
[1778464897115,42.5,81461.99,0.0,-0.99901,0.0,0.15874]
[1778464903242,42.5,81461.47,0.0,-0.99901,0.0,0.15861]
[1778464910206,42.5,81461.06,0.0,-0.99901,0.0,0.15851]
[1778464913228,42.5,81466.43,0.0,-0.999,0.0,0.15982]
[1778464918263,42.5,81469.81,0.0,-0.999,0.0,0.16066]
[1778464922292,42.5,81464.03,0.0,-0.99901,0.0,0.15924]
[1778464923383,42.5,81440.88,0.0,-0.99905,0.0,0.15365]
[1778464924306,42.5,81442.06,0.0,-0.99904,0.0,0.15393]
[1778464926320,42.5,81440.67,0.0,-0.99905,0.0,0.1536]
[1778464931355,42.5,81444.89,0.0,-0.99904,0.0,0.1546]
[1778464933454,42.5,81458.1,0.0,-0.99902,0.0,0.15779]
[1778464935383,42.5,81463.7,0.0,-0.99901,0.0,0.15915]
[1778464936390,42.5,81472.72,0.0,-0.99899,0.0,0.16138]
[1778464937397,42.5,81474.52,0.0,-0.99899,0.0,0.16183]
[1778464942433,42.5,81481.44,0.0,-0.99898,0.0,0.16355]
[1778464943525,42.5,81482.42,0.0,-0.99898,0.0,0.1638]
[1778464949482,42.5,81484.05,0.0,-0.99897,0.0,0.16421]
[1778464950488,42.5,81491.61,0.0,-0.99896,0.0,0.16613]
[1778464951496,42.5,81491.0,0.0,-0.99897,0.0,0.16548]
[1778464956530,42.5,81498.36,0.0,-0.99895,0.0,0.16736]
[1778464960559,42.5,81502.04,0.0,-0.99895,0.0,0.16831]
[1778464965593,42.5,81509.53,0.0,-0.99893,0.0,0.17025]
[1778464968616,42.5,81514.72,0.0,-0.99892,0.0,0.1716]
[1778464972645,42.5,81526.0,0.0,-0.9989,0.0,0.17458]
[1778464973652,42.5,81528.64,0.0,-0.9989,0.0,0.17528]
[1778464978685,42.5,81527.03,0.0,-0.9989,0.0,0.17485]
[1778464981706,42.5,81521.61,0.0,-0.99891,0.0,0.17342]
[1778464982713,42.5,81521.9,0.0,-0.99891,0.0,0.17349]
[1778464984727,42.5,81528.51,0.0,-0.9989,0.0,0.17525]
[1778464985734,42.5,81529.12,0.0,-0.9989,0.0,0.17541]
[1778464990768,42.5,81529.65,0.0,-0.9989,0.0,0.17555]
[1778464993878,42.5,81536.34,0.0,-0.99889,0.0,0.17735]
[1778464995804,42.5,81536.52,0.0,-0.99888,0.0,0.1774]
[1778465000839,42.5,81542.12,0.0,-0.99887,0.0,0.17892]
[1778465002853,42.5,81534.87,0.0,-0.99889,0.0,0.17695]
[1778465003948,42.5,81535.6,0.0,-0.99889,0.0,0.17715]
[1778465009904,42.5,81538.68,0.0,-0.99888,0.0,0.17798]
[1778465010908,42.5,81528.91,0.0,-0.9989,0.0,0.17536]
[1778465011916,42.5,81522.79,0.0,-0.99891,0.0,0.17322]
[1778465012923,42.5,81521.94,0.0,-0.99891,0.0,0.173]
[1778465017958,42.5,81519.09,0.0,-0.99892,0.0,0.17225]
[1778465022993,42.5,81525.4,0.0,-0.99891,0.0,0.17391]
[1778465028035,42.5,81525.35,0.0,-0.99891,0.0,0.1739]
[1778465029037,42.5,81518.17,0.0,-0.99892,0.0,0.17201]
[1778465030043,42.5,81519.29,0.0,-0.99892,0.0,0.1723]
[1778465035078,42.5,81520.6,0.0,-0.99892,0.0,0.17264]
[1778465040117,42.5,81518.54,0.0,-0.99892,0.0,0.1721]
[1778465042130,42.5,81530.8,0.0,-0.9989,0.0,0.17535]
[1778465043136,42.5,81546.34,0.0,-0.99887,0.0,0.17955]
[1778465044143,42.5,81551.7,0.0,-0.99886,0.0,0.18102]
[1778465046156,42.5,81551.99,0.0,-0.99886,0.0,0.1811]
[1778465049183,42.5,81545.44,0.0,-0.99887,0.0,0.1793]
[1778465050192,42.5,81544.05,0.0,-0.99887,0.0,0.17892]
[1778465054225,42.5,81536.34,0.0,-0.99889,0.0,0.17684]
[1778465057241,42.5,81538.72,0.0,-0.99888,0.0,0.17748]
[1778465062275,42.5,81535.12,0.0,-0.99889,0.0,0.17651]
[1778465067312,42.5,81533.98,0.0,-0.99889,0.0,0.1762]
[1778465072351,42.5,81532.41,0.0,-0.9989,0.0,0.17527]
[1778465074449,42.5,81521.75,0.0,-0.99892,0.0,0.17244]
[1778465075367,42.5,81521.75,0.0,-0.99892,0.0,0.17244]
[1778465080403,42.5,81520.5,0.0,-0.99892,0.0,0.17211]
[1778465086443,42.5,81524.63,0.0,-0.99891,0.0,0.1732]
[1778465093493,42.5,81523.91,0.0,-0.99891,0.0,0.17301]
[1778465094588,42.5,81517.97,0.0,-0.99892,0.0,0.17145]
[1778465096514,42.5,81518.2,0.0,-0.99892,0.0,0.17151]
[1778465101549,42.5,81516.54,0.0,-0.99893,0.0,0.17108]
[1778465106584,42.5,81517.82,0.0,-0.99892,0.0,0.17141]
[1778465113633,42.5,81517.62,0.0,-0.99893,0.0,0.17136]
[1778465118667,42.5,81519.07,0.0,-0.99892,0.0,0.17174]
[1778465123703,42.5,81520.21,0.0,-0.99892,0.0,0.17204]
[1778465127730,42.5,81525.54,0.0,-0.99891,0.0,0.17344]
[1778465130752,42.5,81517.3,0.0,-0.99893,0.0,0.17128]
[1778465131760,42.5,81513.86,0.0,-0.99894,0.0,0.16988]
[1778465132782,42.5,81500.94,0.0,-0.99896,0.0,0.16655]
[1778465133781,42.5,81495.42,0.0,-0.99897,0.0,0.16515]
[1778465136805,42.5,81504.71,0.0,-0.99895,0.0,0.16752]
[1778465137811,42.5,81508.81,0.0,-0.99894,0.0,0.16857]
[1778465138818,42.5,81515.08,0.0,-0.99893,0.0,0.1702]
[1778465139825,42.5,81516.04,0.0,-0.99893,0.0,0.17045]
[1778465144949,42.5,81517.82,0.0,-0.99893,0.0,0.17091]
[1778465152916,42.5,81515.14,0.0,-0.99893,0.0,0.17021]
[1778465153923,42.5,81525.57,0.0,-0.99891,0.0,0.17295]
[1778465154930,42.5,81534.42,0.0,-0.9989,0.0,0.1753]
[1778465155937,42.5,81533.51,0.0,-0.9989,0.0,0.17506]
[1778465160972,42.5,81532.51,0.0,-0.9989,0.0,0.17479]
[1778465161980,42.5,81527.05,0.0,-0.99891,0.0,0.17334]
[1778465162986,42.5,81524.6,0.0,-0.99892,0.0,0.17269]
[1778465165094,42.5,81492.82,0.0,-0.99897,0.0,0.16449]
[1778465166008,42.5,81492.82,0.0,-0.99897,0.0,0.16449]
[1778465167016,42.5,81486.77,0.0,-0.99898,0.0,0.16297]
[1778465168022,42.5,81487.1,0.0,-0.99898,0.0,0.16305]
[1778465172051,42.5,81480.28,0.0,-0.99899,0.0,0.16135]
[1778465174064,42.5,81479.6,0.0,-0.99899,0.0,0.16118]
[1778465179099,42.5,81479.29,0.0,-0.99899,0.0,0.1611]
[1778465184135,42.5,81479.76,0.0,-0.99899,0.0,0.16122]
[1778465187155,42.5,81479.08,0.0,-0.99899,0.0,0.16105]
[1778465188166,42.5,81478.14,0.0,-0.999,0.0,0.16082]
[1778465193199,42.5,81482.68,0.0,-0.99899,0.0,0.16147]
[1778465194205,42.5,81481.65,0.0,-0.99899,0.0,0.16121]
[1778465199240,42.5,81489.51,0.0,-0.99898,0.0,0.16317]
[1778465200250,42.5,81494.91,0.0,-0.99897,0.0,0.16453]
[1778465201254,42.5,81496.5,0.0,-0.99897,0.0,0.16493]
[1778465202263,42.5,81492.07,0.0,-0.99898,0.0,0.16381]
[1778465207296,42.5,81486.34,0.0,-0.99899,0.0,0.16238]
[1778465212332,42.5,81482.92,0.0,-0.99899,0.0,0.16153]
[1778465217368,42.5,81474.25,0.0,-0.99901,0.0,0.15938]
[1778465218374,42.5,81469.02,0.0,-0.99901,0.0,0.1581]
[1778465221396,42.5,81468.44,0.0,-0.99902,0.0,0.15796]
[1778465226430,42.5,81468.23,0.0,-0.99902,0.0,0.15791]
[1778465230457,42.5,81462.46,0.0,-0.99903,0.0,0.15651]
[1778465232472,42.5,81461.12,0.0,-0.99903,0.0,0.15619]
[1778465233479,42.5,81456.02,0.0,-0.99904,0.0,0.15496]
[1778465234486,42.5,81451.39,0.0,-0.99904,0.0,0.15385]
[1778465235587,42.5,81447.26,0.0,-0.99905,0.0,0.15287]
[1778465240528,42.5,81421.36,0.0,-0.99909,0.0,0.14685]
[1778465241535,42.5,81413.69,0.0,-0.9991,0.0,0.14511]
[1778465242543,42.5,81411.57,0.0,-0.9991,0.0,0.14463]
[1778465246571,42.5,81395.76,0.0,-0.99913,0.0,0.14111]
[1778465247577,42.5,81385.35,0.0,-0.99914,0.0,0.13883]
[1778465248584,42.5,81380.64,0.0,-0.99915,0.0,0.13781]
[1778465252619,42.5,81352.98,0.0,-0.99919,0.0,0.13155]
[1778465253626,42.5,81346.08,0.0,-0.9992,0.0,0.13013]
[1778465254639,42.5,81354.38,0.0,-0.99919,0.0,0.13184]
[1778465255733,42.5,81361.24,0.0,-0.99918,0.0,0.13327]
[1778465260676,42.5,81372.22,0.0,-0.99916,0.0,0.13559]
[1778465262689,42.5,81379.12,0.0,-0.99915,0.0,0.13706]
[1778465267724,42.5,81382.82,0.0,-0.99915,0.0,0.13786]
[1778465270744,42.5,81388.11,0.0,-0.99914,0.0,0.13901]
[1778465273766,42.5,81393.23,0.0,-0.99913,0.0,0.14012]
[1778465275873,42.5,81398.27,0.0,-0.99913,0.0,0.14123]
[1778465278800,42.5,81403.19,0.0,-0.99912,0.0,0.14232]
[1778465282830,42.5,81392.1,0.0,-0.99914,0.0,0.13988]
[1778465284844,42.5,81386.57,0.0,-0.99914,0.0,0.13867]
[1778465285850,42.5,81379.72,0.0,-0.99915,0.0,0.13719]
[1778465288871,42.5,81389.56,0.0,-0.99914,0.0,0.13932]
[1778465289883,42.5,81398.25,0.0,-0.99913,0.0,0.14123]
[1778465292899,42.5,81404.24,0.0,-0.99912,0.0,0.14256]
[1778465297934,42.5,81405.89,0.0,-0.99912,0.0,0.14292]
[1778465299949,42.5,81414.08,0.0,-0.9991,0.0,0.14476]
[1778465301963,42.5,81405.66,0.0,-0.99912,0.0,0.14287]
[1778465304983,42.5,81400.49,0.0,-0.99912,0.0,0.14172]
[1778465309013,42.5,81391.33,0.0,-0.99914,0.0,0.13971]
[1778465314049,42.5,81393.21,0.0,-0.99914,0.0,0.1397]
[1778465319084,42.5,81392.99,0.0,-0.99914,0.0,0.13965]
[1778465324119,42.5,81397.47,0.0,-0.99913,0.0,0.14063]
[1778465327142,42.5,81406.72,0.0,-0.99912,0.0,0.14268]
[1778465328148,42.5,81412.86,0.0,-0.99911,0.0,0.14405]
[1778465333183,42.5,81413.45,0.0,-0.99911,0.0,0.14418]
[1778465337215,42.5,81396.72,0.0,-0.99913,0.0,0.14046]
[1778465342253,42.5,81395.05,0.0,-0.99913,0.0,0.1401]
[1778465343259,42.5,81402.5,0.0,-0.99912,0.0,0.14174]
[1778465344266,42.5,81411.57,0.0,-0.99911,0.0,0.14376]
[1778465346281,42.5,81405.53,0.0,-0.99912,0.0,0.14241]
[1778465351316,42.5,81405.43,0.0,-0.99912,0.0,0.14239]
[1778465356443,42.5,81412.26,0.0,-0.99911,0.0,0.14391]
[1778465360378,42.5,81419.26,0.0,-0.9991,0.0,0.14549]
[1778465365415,42.5,81419.61,0.0,-0.9991,0.0,0.14557]
[1778465367428,42.5,81413.18,0.0,-0.99911,0.0,0.14412]
[1778465368436,42.5,81412.86,0.0,-0.99911,0.0,0.14405]
[1778465373470,42.5,81412.44,0.0,-0.99911,0.0,0.14352]
[1778465377500,42.5,81400.24,0.0,-0.99913,0.0,0.14081]
[1778465378504,42.5,81395.84,0.0,-0.99914,0.0,0.13984]
[1778465380520,42.5,81394.54,0.0,-0.99914,0.0,0.13956]
[1778465385553,42.5,81396.17,0.0,-0.99914,0.0,0.13992]
[1778465390589,42.5,81390.24,0.0,-0.99914,0.0,0.13862]
[1778465395624,42.5,81390.81,0.0,-0.99914,0.0,0.13875]
[1778465400664,42.5,81403.85,0.0,-0.99912,0.0,0.14161]
[1778465401668,42.5,81402.58,0.0,-0.99913,0.0,0.14133]
[1778465406793,42.5,81402.62,0.0,-0.99913,0.0,0.14134]
[1778465412748,42.5,81403.62,0.0,-0.99912,0.0,0.14156]
[1778465417788,42.5,81402.39,0.0,-0.99913,0.0,0.14128]
[1778465420805,42.5,81395.99,0.0,-0.99914,0.0,0.13988]
[1778465425839,42.5,81396.08,0.0,-0.99914,0.0,0.1399]
[1778465428863,42.5,81403.71,0.0,-0.99912,0.0,0.14158]
[1778465431881,42.5,81399.2,0.0,-0.99913,0.0,0.14015]
[1778465433895,42.5,81395.67,0.0,-0.99914,0.0,0.13938]
[1778465438937,42.5,81398.45,0.0,-0.99913,0.0,0.13999]
[1778465442959,42.5,81399.7,0.0,-0.99913,0.0,0.14026]
[1778465447084,42.5,81412.08,0.0,-0.99911,0.0,0.143]
[1778465449000,42.5,81414.08,0.0,-0.99911,0.0,0.14345]
[1778465454036,42.5,81416.83,0.0,-0.99911,0.0,0.14407]
[1778465459070,42.5,81417.18,0.0,-0.99911,0.0,0.14415]
[1778465464105,42.5,81420.3,0.0,-0.9991,0.0,0.14485]
[1778465465112,42.5,81426.97,0.0,-0.99909,0.0,0.14636]
[1778465466120,42.5,81428.04,0.0,-0.99909,0.0,0.14661]
[1778465471161,42.5,81428.56,0.0,-0.99909,0.0,0.14673]
[1778465477294,42.5,81430.11,0.0,-0.99909,0.0,0.14708]
[1778465483240,42.5,81430.02,0.0,-0.99909,0.0,0.14706]
[1778465490288,42.5,81431.94,0.0,-0.99908,0.0,0.1475]
[1778465495323,42.5,81431.59,0.0,-0.99909,0.0,0.14698]
[1778465500358,42.5,81431.44,0.0,-0.99909,0.0,0.14694]
[1778465501365,42.5,81439.05,0.0,-0.99908,0.0,0.14869]
[1778465506399,42.5,81433.41,0.0,-0.99909,0.0,0.14739]
[1778465511437,42.5,81431.69,0.0,-0.99909,0.0,0.147]
[1778465516471,42.5,81433.64,0.0,-0.99908,0.0,0.14745]
[1778465521507,42.5,81435.9,0.0,-0.99908,0.0,0.14796]
[1778465523522,42.5,81447.26,0.0,-0.99906,0.0,0.1506]
[1778465525536,42.5,81440.71,0.0,-0.99907,0.0,0.14908]
[1778465530575,42.5,81440.23,0.0,-0.99907,0.0,0.14896]
[1778465535611,42.5,81440.48,0.0,-0.99907,0.0,0.14902]
[1778465536625,42.5,81434.71,0.0,-0.99908,0.0,0.14769]
[1778465537622,42.5,81408.31,0.0,-0.99912,0.0,0.14173]
[1778465539639,42.5,81394.55,0.0,-0.99914,0.0,0.13871]
[1778465540643,42.5,81392.3,0.0,-0.99915,0.0,0.13823]
[1778465542656,42.5,81380.74,0.0,-0.99916,0.0,0.13574]
[1778465543663,42.5,81380.86,0.0,-0.99916,0.0,0.13577]
[1778465548699,42.5,81380.19,0.0,-0.99916,0.0,0.13563]
[1778465553733,42.5,81382.85,0.0,-0.99916,0.0,0.13578]
[1778465556757,42.5,81394.25,0.0,-0.99915,0.0,0.13823]
[1778465557761,42.5,81394.98,0.0,-0.99914,0.0,0.13839]
[1778465561802,42.5,81403.13,0.0,-0.99913,0.0,0.14016]
[1778465562800,42.5,81409.84,0.0,-0.99912,0.0,0.14164]
[1778465563807,42.5,81407.72,0.0,-0.99913,0.0,0.14117]
[1778465567948,42.5,81399.57,0.0,-0.99914,0.0,0.13938]
[1778465569849,42.5,81399.18,0.0,-0.99914,0.0,0.1393]
[1778465574884,42.5,81398.19,0.0,-0.99914,0.0,0.13908]
[1778465578019,42.5,81401.28,0.0,-0.99914,0.0,0.13976]
[1778465579919,42.5,81411.11,0.0,-0.99912,0.0,0.14192]
[1778465580927,42.5,81417.04,0.0,-0.99911,0.0,0.14324]
[1778465581933,42.5,81417.32,0.0,-0.99911,0.0,0.14331]
[1778465586971,42.5,81417.34,0.0,-0.99911,0.0,0.14331]
[1778465593009,42.5,81417.19,0.0,-0.99911,0.0,0.14328]
[1778465598162,42.5,81419.6,0.0,-0.99911,0.0,0.14382]
[1778465601065,42.5,81424.69,0.0,-0.9991,0.0,0.14496]
[1778465605094,42.5,81430.46,0.0,-0.99909,0.0,0.14627]
[1778465606101,42.5,81434.17,0.0,-0.99909,0.0,0.14712]
[1778465609122,42.5,81436.9,0.0,-0.99908,0.0,0.14775]
[1778465614157,42.5,81432.18,0.0,-0.99909,0.0,0.14622]
[1778465617177,42.5,81428.89,0.0,-0.9991,0.0,0.14548]
[1778465622215,42.5,81426.72,0.0,-0.9991,0.0,0.14498]
[1778465623223,42.5,81418.39,0.0,-0.99911,0.0,0.14311]
[1778465624228,42.5,81415.38,0.0,-0.99912,0.0,0.14244]
[1778465625235,42.5,81405.9,0.0,-0.99913,0.0,0.14034]
[1778465626242,42.5,81402.5,0.0,-0.99914,0.0,0.1396]
[1778465631278,42.5,81399.1,0.0,-0.99914,0.0,0.13886]
[1778465635306,42.5,81392.37,0.0,-0.99915,0.0,0.1374]
[1778465636314,42.5,81384.71,0.0,-0.99916,0.0,0.13576]
[1778465637320,42.5,81379.86,0.0,-0.99917,0.0,0.13473]
[1778465638446,42.5,81375.81,0.0,-0.99917,0.0,0.13387]
[1778465641348,42.5,81376.45,0.0,-0.99917,0.0,0.13401]
[1778465646384,42.5,81377.03,0.0,-0.99917,0.0,0.13413]
[1778465647390,42.5,81369.72,0.0,-0.99918,0.0,0.13259]
[1778465648520,42.5,81353.16,0.0,-0.99921,0.0,0.12917]
[1778465649407,42.5,81353.16,0.0,-0.99921,0.0,0.12917]
[1778465652425,42.5,81353.96,0.0,-0.9992,0.0,0.12934]
[1778465656452,42.5,81359.47,0.0,-0.9992,0.0,0.13047]
[1778465658590,42.5,81370.87,0.0,-0.99918,0.0,0.13283]
[1778465659473,42.5,81370.87,0.0,-0.99918,0.0,0.13283]
[1778465660481,42.5,81372.01,0.0,-0.99918,0.0,0.13307]
[1778465665517,42.5,81374.74,0.0,-0.99918,0.0,0.13365]
[1778465671557,42.5,81377.87,0.0,-0.99917,0.0,0.13389]
[1778465676594,42.5,81379.79,0.0,-0.99917,0.0,0.1343]
[1778465681628,42.5,81378.52,0.0,-0.99917,0.0,0.13403]
[1778465686669,42.5,81380.34,0.0,-0.99917,0.0,0.13441]
[1778465691700,42.5,81385.3,0.0,-0.99916,0.0,0.13547]
[1778465693715,42.5,81393.14,0.0,-0.99915,0.0,0.13714]
[1778465698879,42.5,81389.21,0.0,-0.99916,0.0,0.1363]
[1778465701778,42.5,81382.32,0.0,-0.99917,0.0,0.13483]
[1778465702777,42.5,81366.74,0.0,-0.99919,0.0,0.13157]
[1778465703784,42.5,81367.1,0.0,-0.99919,0.0,0.13164]
[1778465706804,42.5,81361.2,0.0,-0.9992,0.0,0.13042]
[1778465707811,42.5,81360.97,0.0,-0.9992,0.0,0.13037]
[1778465712855,42.5,81349.36,0.0,-0.99921,0.0,0.128]
[1778465714863,42.5,81344.73,0.0,-0.99922,0.0,0.12707]
[1778465719898,42.5,81340.98,0.0,-0.99922,0.0,0.12632]
[1778465721912,42.5,81335.73,0.0,-0.99923,0.0,0.12527]
[1778465722931,42.5,81323.05,0.0,-0.99925,0.0,0.12278]
[1778465723927,42.5,81302.26,0.0,-0.99927,0.0,0.11878]
[1778465724934,42.5,81291.71,0.0,-0.99929,0.0,0.1168]
[1778465725941,42.5,81287.57,0.0,-0.99929,0.0,0.11603]
[1778465726948,42.5,81288.72,0.0,-0.99929,0.0,0.11624]
[1778465729970,42.5,81294.43,0.0,-0.99928,0.0,0.11731]
[1778465735013,42.5,81293.61,0.0,-0.99929,0.0,0.11679]
[1778465736057,42.5,81280.57,0.0,-0.9993,0.0,0.11438]
[1778465737024,42.5,81235.88,0.0,-0.99935,0.0,0.10645]
[1778465738030,42.5,81222.44,0.0,-0.99937,0.0,0.10417]
[1778465739177,42.5,81220.15,0.0,-0.99937,0.0,0.10378]
[1778465741053,42.5,81211.8,0.0,-0.99938,0.0,0.10239]
[1778465742058,42.5,81206.81,0.0,-0.99939,0.0,0.10157]
[1778465743065,42.5,81200.12,0.0,-0.99939,0.0,0.10047]
[1778465744072,42.5,81193.75,0.0,-0.9994,0.0,0.09944]
[1778465745080,42.5,81184.63,0.0,-0.99941,0.0,0.09798]
[1778465746086,42.5,81188.42,0.0,-0.99941,0.0,0.09858]
[1778465749250,42.5,81182.63,0.0,-0.99941,0.0,0.09766]
[1778465753137,42.5,81192.66,0.0,-0.9994,0.0,0.09926]
[1778465754143,42.5,81202.64,0.0,-0.99939,0.0,0.10088]
[1778465755150,42.5,81204.8,0.0,-0.99939,0.0,0.10124]
[1778465759320,42.5,81210.28,0.0,-0.99938,0.0,0.10214]
[1778465761192,42.5,81208.96,0.0,-0.99938,0.0,0.10192]
[1778465766227,42.5,81211.78,0.0,-0.99938,0.0,0.10239]
[1778465771277,42.5,81211.59,0.0,-0.99938,0.0,0.10236]
[1778465773284,42.5,81218.95,0.0,-0.99937,0.0,0.10358]
[1778465774289,42.5,81222.2,0.0,-0.99937,0.0,0.10413]
[1778465776304,42.5,81227.52,0.0,-0.99936,0.0,0.10503]
[1778465779464,42.5,81211.67,0.0,-0.99938,0.0,0.10237]
[1778465785373,42.5,81207.73,0.0,-0.99939,0.0,0.10172]
[1778465788393,42.5,81206.11,0.0,-0.99939,0.0,0.10145]
[1778465793428,42.5,81220.35,0.0,-0.99937,0.0,0.10348]
[1778465794435,42.5,81223.21,0.0,-0.99937,0.0,0.10396]
[1778465798467,42.5,81228.54,0.0,-0.99937,0.0,0.10486]
[1778465799604,42.5,81215.32,0.0,-0.99938,0.0,0.10264]
[1778465800478,42.5,81215.32,0.0,-0.99938,0.0,0.10264]
[1778465804507,42.5,81229.77,0.0,-0.99936,0.0,0.10507]
[1778465805512,42.5,81240.48,0.0,-0.99935,0.0,0.1069]
[1778465807528,42.5,81233.23,0.0,-0.99936,0.0,0.10566]
[1778465811555,42.5,81239.22,0.0,-0.99935,0.0,0.10669]
[1778465814576,42.5,81250.06,0.0,-0.99934,0.0,0.10856]
[1778465819747,42.5,81245.5,0.0,-0.99935,0.0,0.10777]
[1778465822633,42.5,81253.26,0.0,-0.99934,0.0,0.10913]
[1778465823640,42.5,81247.07,0.0,-0.99934,0.0,0.10804]
[1778465826661,42.5,81253.52,0.0,-0.99934,0.0,0.10917]
[1778465832715,42.5,81258.08,0.0,-0.99933,0.0,0.10997]
[1778465838745,42.5,81259.67,0.0,-0.99933,0.0,0.11026]
[1778465843783,42.5,81261.91,0.0,-0.99933,0.0,0.11065]
[1778465845803,42.5,81270.13,0.0,-0.99932,0.0,0.11212]
[1778465846803,42.5,81275.61,0.0,-0.99931,0.0,0.11311]
[1778465849961,42.5,81286.96,0.0,-0.9993,0.0,0.11519]
[1778465852845,42.5,81270.67,0.0,-0.99932,0.0,0.11186]
[1778465853852,42.5,81247.65,0.0,-0.99935,0.0,0.1078]
[1778465856875,42.5,81242.87,0.0,-0.99935,0.0,0.10697]
[1778465861908,42.5,81254.96,0.0,-0.99934,0.0,0.10907]
[1778465866943,42.5,81256.59,0.0,-0.99934,0.0,0.10936]
[1778465868956,42.5,81263.49,0.0,-0.99933,0.0,0.11058]
[1778465871980,42.5,81268.88,0.0,-0.99932,0.0,0.11154]
[1778465873992,42.5,81278.63,0.0,-0.99931,0.0,0.1133]
[1778465874999,42.5,81275.61,0.0,-0.99931,0.0,0.11275]
[1778465877013,42.5,81270.37,0.0,-0.99932,0.0,0.11181]
[1778465879033,42.5,81277.79,0.0,-0.99931,0.0,0.11315]
[1778465880041,42.5,81279.85,0.0,-0.99931,0.0,0.11352]
[1778465883060,42.5,81274.38,0.0,-0.99931,0.0,0.11253]
[1778465885074,42.5,81272.57,0.0,-0.99932,0.0,0.11221]
[1778465890109,42.5,81277.8,0.0,-0.99931,0.0,0.11315]
[1778465895144,42.5,81279.57,0.0,-0.99931,0.0,0.11347]
[1778465899171,42.5,81285.41,0.0,-0.9993,0.0,0.11454]
[1778465900323,42.5,81287.91,0.0,-0.9993,0.0,0.115]
[1778465906221,42.5,81287.28,0.0,-0.9993,0.0,0.11488]
[1778465908235,42.5,81292.94,0.0,-0.99929,0.0,0.11593]
[1778465912263,42.5,81297.81,0.0,-0.99929,0.0,0.11646]
[1778465915284,42.5,81274.25,0.0,-0.99932,0.0,0.11215]
[1778465916291,42.5,81271.26,0.0,-0.99932,0.0,0.11161]
[1778465922333,42.5,81269.19,0.0,-0.99932,0.0,0.11124]
[1778465926361,42.5,81272.98,0.0,-0.99932,0.0,0.11192]
[1778465931396,42.5,81272.57,0.0,-0.99932,0.0,0.11185]
[1778465936431,42.5,81273.51,0.0,-0.99932,0.0,0.11202]
[1778465941473,42.5,81274.91,0.0,-0.99932,0.0,0.11227]
[1778465942476,42.5,81268.77,0.0,-0.99932,0.0,0.11117]
[1778465943483,42.5,81261.07,0.0,-0.99933,0.0,0.1098]
[1778465944490,42.5,81261.35,0.0,-0.99933,0.0,0.10985]
[1778465949525,42.5,81261.87,0.0,-0.99933,0.0,0.10994]
[1778465952546,42.5,81268.08,0.0,-0.99932,0.0,0.11105]
[1778465953553,42.5,81269.2,0.0,-0.99932,0.0,0.11125]
[1778465956574,42.5,81275.16,0.0,-0.99932,0.0,0.11231]
[1778465957581,42.5,81275.18,0.0,-0.99932,0.0,0.11232]
[1778465963623,42.5,81273.89,0.0,-0.99932,0.0,0.11209]
[1778465968664,42.5,81272.87,0.0,-0.99932,0.0,0.1119]
[1778465970792,42.5,81279.0,0.0,-0.99931,0.0,0.11301]
[1778465971790,42.5,81294.05,0.0,-0.9993,0.0,0.1154]
[1778465972797,42.5,81294.92,0.0,-0.99929,0.0,0.11556]
[1778465977832,42.5,81296.72,0.0,-0.99929,0.0,0.11589]
[1778465982867,42.5,81297.79,0.0,-0.99929,0.0,0.11609]
[1778465985888,42.5,81288.68,0.0,-0.9993,0.0,0.11441]
[1778465986894,42.5,81286.58,0.0,-0.9993,0.0,0.11403]
[1778465989917,42.5,81283.54,0.0,-0.99931,0.0,0.11347]
[1778465994954,42.5,81282.79,0.0,-0.99931,0.0,0.11334]
[1778466000996,42.5,81280.99,0.0,-0.99931,0.0,0.11301]
[1778466003010,42.5,81274.87,0.0,-0.99932,0.0,0.11191]
[1778466008046,42.5,81273.5,0.0,-0.99932,0.0,0.11166]
[1778466013081,42.5,81269.84,0.0,-0.99932,0.0,0.11101]
[1778466018115,42.5,81268.73,0.0,-0.99933,0.0,0.11081]
[1778466023153,42.5,81268.08,0.0,-0.99933,0.0,0.11069]
[1778466029194,42.5,81268.37,0.0,-0.99933,0.0,0.11074]
[1778466034242,42.5,81267.9,0.0,-0.99933,0.0,0.11031]
[1778466035241,42.5,81228.14,0.0,-0.99937,0.0,0.10345]
[1778466036249,42.5,81207.59,0.0,-0.9994,0.0,0.10006]
[1778466037256,42.5,81206.58,0.0,-0.9994,0.0,0.0999]
[1778466040273,42.5,81212.08,0.0,-0.99939,0.0,0.10079]
[1778466041279,42.5,81215.22,0.0,-0.99939,0.0,0.10131]
[1778466045308,42.5,81220.39,0.0,-0.99938,0.0,0.10216]
[1778466048333,42.5,81228.38,0.0,-0.99937,0.0,0.10349]
[1778466049336,42.5,81229.44,0.0,-0.99937,0.0,0.10367]
[1778466051350,42.5,81237.1,0.0,-0.99936,0.0,0.10496]
[1778466052357,42.5,81243.23,0.0,-0.99936,0.0,0.10601]
[1778466053373,42.5,81245.61,0.0,-0.99935,0.0,0.10642]
[1778466055385,42.5,81239.88,0.0,-0.99936,0.0,0.10544]
[1778466060421,42.5,81240.85,0.0,-0.99936,0.0,0.1056]
[1778466065455,42.5,81243.24,0.0,-0.99936,0.0,0.10601]
[1778466069488,42.5,81248.25,0.0,-0.99935,0.0,0.10687]
[1778466074518,42.5,81250.14,0.0,-0.99935,0.0,0.1072]
[1778466076531,42.5,81258.66,0.0,-0.99934,0.0,0.10868]
[1778466077539,42.5,81255.55,0.0,-0.99934,0.0,0.10814]
[1778466082574,42.5,81258.6,0.0,-0.99934,0.0,0.10867]
[1778466088616,42.5,81259.24,0.0,-0.99934,0.0,0.10878]
[1778466093651,42.5,81258.64,0.0,-0.99934,0.0,0.10833]
[1778466098686,42.5,81258.78,0.0,-0.99934,0.0,0.10835]
[1778466103721,42.5,81255.91,0.0,-0.99934,0.0,0.10785]
[1778466104733,42.5,81248.84,0.0,-0.99935,0.0,0.10663]
[1778466105739,42.5,81228.47,0.0,-0.99938,0.0,0.10317]
[1778466106746,42.5,81225.32,0.0,-0.99938,0.0,0.10265]
[1778466111842,42.5,81227.02,0.0,-0.99938,0.0,0.10293]
[1778466115809,42.5,81231.45,0.0,-0.99937,0.0,0.10367]
[1778466119839,42.5,81239.13,0.0,-0.99936,0.0,0.10497]
[1778466120846,42.5,81241.7,0.0,-0.99936,0.0,0.10541]
[1778466125882,42.5,81241.97,0.0,-0.99936,0.0,0.10545]
[1778466130918,42.5,81242.42,0.0,-0.99936,0.0,0.10553]
[1778466135952,42.5,81244.41,0.0,-0.99936,0.0,0.10587]
[1778466137966,42.5,81249.99,0.0,-0.99935,0.0,0.10683]
[1778466143001,42.5,81251.11,0.0,-0.99935,0.0,0.10702]
[1778466148045,42.5,81250.69,0.0,-0.99935,0.0,0.10695]
[1778466149052,42.5,81238.95,0.0,-0.99936,0.0,0.10494]
[1778466150059,42.5,81231.21,0.0,-0.99937,0.0,0.10363]
[1778466154097,42.5,81236.7,0.0,-0.99937,0.0,0.10422]
[1778466159133,42.5,81233.38,0.0,-0.99937,0.0,0.10366]
[1778466164168,42.5,81233.88,0.0,-0.99937,0.0,0.10375]
[1778466169203,42.5,81233.53,0.0,-0.99937,0.0,0.10369]
[1778466172269,42.5,81221.63,0.0,-0.99938,0.0,0.10171]
[1778466176253,42.5,81213.03,0.0,-0.99939,0.0,0.1003]
[1778466177259,42.5,81202.58,0.0,-0.9994,0.0,0.09861]
[1778466178266,42.5,81198.16,0.0,-0.99941,0.0,0.0979]
[1778466182343,42.5,81179.29,0.0,-0.99943,0.0,0.09493]
[1778466183306,42.5,81179.14,0.0,-0.99943,0.0,0.09491]
[1778466185316,42.5,81168.19,0.0,-0.99944,0.0,0.09322]
[1778466188342,42.5,81162.57,0.0,-0.99945,0.0,0.09237]
[1778466189343,42.5,81145.14,0.0,-0.99946,0.0,0.08976]
[1778466192421,42.5,81155.17,0.0,-0.99945,0.0,0.09126]
[1778466193375,42.5,81155.17,0.0,-0.99945,0.0,0.09126]
[1778466195389,42.5,81162.51,0.0,-0.99945,0.0,0.09236]
[1778466196399,42.5,81170.41,0.0,-0.99944,0.0,0.09356]
[1778466197407,42.5,81172.62,0.0,-0.99944,0.0,0.0939]
[1778466199419,42.5,81192.18,0.0,-0.99942,0.0,0.09695]
[1778466200426,42.5,81194.15,0.0,-0.99941,0.0,0.09726]
[1778466201433,42.5,81179.25,0.0,-0.99943,0.0,0.09492]
[1778466202492,42.5,81177.18,0.0,-0.99943,0.0,0.0946]
[1778466206469,42.5,81189.5,0.0,-0.99942,0.0,0.09653]
[1778466207475,42.5,81190.94,0.0,-0.99942,0.0,0.09675]
[1778466211503,42.5,81196.36,0.0,-0.99941,0.0,0.09729]
[1778466213517,42.5,81205.32,0.0,-0.9994,0.0,0.09872]
[1778466215532,42.5,81210.86,0.0,-0.9994,0.0,0.09962]
[1778466217546,42.5,81215.34,0.0,-0.99939,0.0,0.10035]
[1778466222632,42.5,81214.44,0.0,-0.99939,0.0,0.1002]
[1778466224595,42.5,81222.47,0.0,-0.99939,0.0,0.10151]
[1778466225602,42.5,81224.91,0.0,-0.99938,0.0,0.10192]
[1778466228623,42.5,81229.66,0.0,-0.99938,0.0,0.10271]
[1778466234666,42.5,81228.6,0.0,-0.99938,0.0,0.10253]
[1778466239700,42.5,81225.15,0.0,-0.99938,0.0,0.10196]
[1778466241715,42.5,81220.59,0.0,-0.99939,0.0,0.10121]
[1778466246750,42.5,81218.69,0.0,-0.99939,0.0,0.10089]
[1778466249771,42.5,81223.19,0.0,-0.99938,0.0,0.10163]
[1778466254805,42.5,81225.87,0.0,-0.99938,0.0,0.10208]
[1778466259840,42.5,81225.34,0.0,-0.99938,0.0,0.10199]
[1778466262862,42.5,81230.7,0.0,-0.99938,0.0,0.10288]
[1778466267897,42.5,81234.28,0.0,-0.99937,0.0,0.10348]
[1778466272987,42.5,81235.03,0.0,-0.99937,0.0,0.10327]
[1778466279981,42.5,81235.65,0.0,-0.99937,0.0,0.10337]
[1778466280988,42.5,81225.24,0.0,-0.99938,0.0,0.10164]
[1778466281996,42.5,81220.54,0.0,-0.99939,0.0,0.10087]
[1778466287032,42.5,81221.41,0.0,-0.99939,0.0,0.10101]
[1778466292069,42.5,81222.31,0.0,-0.99939,0.0,0.10116]
[1778466297101,42.5,81224.32,0.0,-0.99939,0.0,0.10149]
[1778466302141,42.5,81228.52,0.0,-0.99938,0.0,0.10218]
[1778466303197,42.5,81234.68,0.0,-0.99937,0.0,0.10321]
[1778466304151,42.5,81234.68,0.0,-0.99937,0.0,0.10321]
[1778466306164,42.5,81228.86,0.0,-0.99938,0.0,0.10224]
[1778466311199,42.5,81225.73,0.0,-0.99938,0.0,0.10172]
[1778466317241,42.5,81224.97,0.0,-0.99938,0.0,0.1016]
[1778466322277,42.5,81225.16,0.0,-0.99938,0.0,0.10163]
[1778466327313,42.5,81218.28,0.0,-0.99939,0.0,0.1005]
[1778466332349,42.5,81221.36,0.0,-0.99939,0.0,0.10068]
[1778466337382,42.5,81221.4,0.0,-0.99939,0.0,0.10068]
[1778466342453,42.5,81222.16,0.0,-0.99939,0.0,0.10081]
[1778466346480,42.5,81206.68,0.0,-0.99941,0.0,0.0983]
[1778466347488,42.5,81195.61,0.0,-0.99942,0.0,0.09654]
[1778466349502,42.5,81185.16,0.0,-0.99943,0.0,0.09491]
[1778466354537,42.5,81185.52,0.0,-0.99943,0.0,0.09496]
[1778466359582,42.5,81185.71,0.0,-0.99943,0.0,0.09499]
[1778466364616,42.5,81179.01,0.0,-0.99943,0.0,0.09396]
[1778466366634,42.5,81177.5,0.0,-0.99944,0.0,0.09372]
[1778466371670,42.5,81181.72,0.0,-0.99943,0.0,0.09437]
[1778466374692,42.5,81187.23,0.0,-0.99943,0.0,0.09523]
[1778466375697,42.5,81203.54,0.0,-0.99941,0.0,0.0978]
[1778466376706,42.5,81206.13,0.0,-0.99941,0.0,0.09821]
[1778466381739,42.5,81204.9,0.0,-0.99941,0.0,0.09801]
[1778466385769,42.5,81211.13,0.0,-0.9994,0.0,0.09901]
[1778466388789,42.5,81211.69,0.0,-0.9994,0.0,0.0991]
[1778466393841,42.5,81213.02,0.0,-0.9994,0.0,0.099]
[1778466398858,42.5,81217.3,0.0,-0.9994,0.0,0.09969]
[1778466403893,42.5,81212.7,0.0,-0.9994,0.0,0.09894]
[1778466404901,42.5,81195.74,0.0,-0.99942,0.0,0.09624]
[1778466405908,42.5,81191.22,0.0,-0.99942,0.0,0.09554]
[1778466407923,42.5,81191.04,0.0,-0.99942,0.0,0.09551]
[1778466412959,42.5,81191.45,0.0,-0.99942,0.0,0.09557]
[1778466417993,42.5,81186.4,0.0,-0.99943,0.0,0.09479]
[1778466423027,42.5,81185.19,0.0,-0.99943,0.0,0.0946]
[1778466427055,42.5,81190.57,0.0,-0.99942,0.0,0.09544]
[1778466429073,42.5,81194.98,0.0,-0.99942,0.0,0.09613]
[1778466434123,42.5,81191.36,0.0,-0.99942,0.0,0.09556]
[1778466439140,42.5,81191.68,0.0,-0.99942,0.0,0.09561]
[1778466443167,42.5,81182.48,0.0,-0.99943,0.0,0.09418]
[1778466444197,42.5,81177.97,0.0,-0.99944,0.0,0.09349]
[1778466449211,42.5,81182.47,0.0,-0.99943,0.0,0.09418]
[1778466451226,42.5,81193.5,0.0,-0.99942,0.0,0.09558]
[1778466452232,42.5,81193.73,0.0,-0.99942,0.0,0.09562]
[1778466457267,42.5,81198.65,0.0,-0.99942,0.0,0.09639]
[1778466462307,42.5,81199.76,0.0,-0.99942,0.0,0.09656]
[1778466467339,42.5,81203.33,0.0,-0.99941,0.0,0.09713]
[1778466471367,42.5,81211.98,0.0,-0.9994,0.0,0.09851]
[1778466476402,42.5,81210.97,0.0,-0.99941,0.0,0.09834]
[1778466480430,42.5,81217.65,0.0,-0.9994,0.0,0.09942]
[1778466481437,42.5,81224.59,0.0,-0.99939,0.0,0.10055]
[1778466486472,42.5,81220.02,0.0,-0.9994,0.0,0.0998]
[1778466487479,42.5,81215.02,0.0,-0.9994,0.0,0.099]
[1778466492515,42.5,81207.25,0.0,-0.99941,0.0,0.09775]
[1778466497549,42.5,81205.04,0.0,-0.99941,0.0,0.0974]
[1778466501577,42.5,81208.99,0.0,-0.99941,0.0,0.09803]
[1778466506613,42.5,81211.82,0.0,-0.9994,0.0,0.09848]
[1778466507619,42.5,81220.31,0.0,-0.9994,0.0,0.09985]
[1778466509633,42.5,81224.65,0.0,-0.99939,0.0,0.10056]
[1778466514667,42.5,81222.1,0.0,-0.9994,0.0,0.09982]
[1778466519705,42.5,81224.62,0.0,-0.99939,0.0,0.10023]
[1778466522724,42.5,81234.75,0.0,-0.99938,0.0,0.10189]
[1778466523732,42.5,81234.19,0.0,-0.99938,0.0,0.1018]
[1778466528768,42.5,81232.09,0.0,-0.99939,0.0,0.10145]
[1778466533804,42.5,81233.32,0.0,-0.99938,0.0,0.10165]
[1778466536825,42.5,81242.67,0.0,-0.99937,0.0,0.10321]
[1778466537832,42.5,81243.04,0.0,-0.99937,0.0,0.10327]
[1778466542866,42.5,81237.29,0.0,-0.99938,0.0,0.10231]
[1778466543874,42.5,81231.8,0.0,-0.99939,0.0,0.1014]
[1778466544881,42.5,81232.17,0.0,-0.99939,0.0,0.10147]
[1778466549916,42.5,81233.05,0.0,-0.99938,0.0,0.10161]
[1778466554979,42.5,81237.08,0.0,-0.99938,0.0,0.10228]
[1778466559989,42.5,81237.83,0.0,-0.99938,0.0,0.1024]
[1778466565026,42.5,81237.36,0.0,-0.99938,0.0,0.10232]
[1778466570061,42.5,81241.08,0.0,-0.99938,0.0,0.10294]
[1778466575099,42.5,81232.91,0.0,-0.99939,0.0,0.10126]
[1778466576102,42.5,81233.45,0.0,-0.99939,0.0,0.10135]
[1778466577108,42.5,81239.37,0.0,-0.99938,0.0,0.10233]
[1778466579123,42.5,81242.73,0.0,-0.99938,0.0,0.10289]
[1778466582143,42.5,81248.23,0.0,-0.99937,0.0,0.10381]
[1778466583151,42.5,81248.76,0.0,-0.99937,0.0,0.1039]
[1778466588186,42.5,81251.7,0.0,-0.99937,0.0,0.10439]
[1778466593222,42.5,81248.66,0.0,-0.99937,0.0,0.10388]
[1778466598257,42.5,81241.52,0.0,-0.99938,0.0,0.10268]
[1778466599262,42.5,81238.99,0.0,-0.99938,0.0,0.10226]
[1778466604298,42.5,81234.81,0.0,-0.99938,0.0,0.10157]
[1778466609332,42.5,81235.22,0.0,-0.99938,0.0,0.10164]
[1778466615375,42.5,81233.64,0.0,-0.99939,0.0,0.10138]
[1778466620409,42.5,81237.86,0.0,-0.99938,0.0,0.10207]
[1778466625472,42.5,81234.47,0.0,-0.99938,0.0,0.10151]
[1778466628465,42.5,81244.68,0.0,-0.99937,0.0,0.10321]
[1778466629473,42.5,81245.89,0.0,-0.99937,0.0,0.10341]
[1778466631487,42.5,81251.07,0.0,-0.99937,0.0,0.10395]
[1778466636522,42.5,81250.92,0.0,-0.99937,0.0,0.10392]
[1778466641557,42.5,81255.79,0.0,-0.99936,0.0,0.10475]
[1778466642564,42.5,81262.07,0.0,-0.99936,0.0,0.10582]
[1778466643571,42.5,81268.22,0.0,-0.99935,0.0,0.10688]
[1778466644584,42.5,81275.02,0.0,-0.99934,0.0,0.10806]
[1778466645592,42.5,81276.24,0.0,-0.99934,0.0,0.10827]
[1778466650621,42.5,81271.37,0.0,-0.99935,0.0,0.10742]
[1778466655661,42.5,81270.7,0.0,-0.99935,0.0,0.10731]
[1778466660697,42.5,81270.85,0.0,-0.99935,0.0,0.10733]
[1778466665731,42.5,81271.52,0.0,-0.99935,0.0,0.10745]
[1778466668756,42.5,81254.03,0.0,-0.99937,0.0,0.10445]
[1778466671777,42.5,81258.03,0.0,-0.99936,0.0,0.10513]
[1778466672784,42.5,81250.23,0.0,-0.99937,0.0,0.10381]
[1778466675805,42.5,81243.95,0.0,-0.99938,0.0,0.10276]
[1778466680845,42.5,81247.07,0.0,-0.99937,0.0,0.10328]
[1778466685875,42.5,81250.9,0.0,-0.99937,0.0,0.10392]
[1778466690909,42.5,81251.29,0.0,-0.99937,0.0,0.10399]
[1778466692925,42.5,81246.18,0.0,-0.99938,0.0,0.10279]
[1778466693931,42.5,81236.8,0.0,-0.99939,0.0,0.10124]
[1778466694938,42.5,81234.33,0.0,-0.99939,0.0,0.10083]
[1778466699977,42.5,81231.42,0.0,-0.99939,0.0,0.10036]
[1778466700982,42.5,81225.8,0.0,-0.9994,0.0,0.09944]
[1778466701990,42.5,81226.01,0.0,-0.9994,0.0,0.09947]
[1778466705014,42.5,81207.09,0.0,-0.99942,0.0,0.09645]
[1778466706018,42.5,81198.43,0.0,-0.99943,0.0,0.09509]
[1778466707024,42.5,81192.3,0.0,-0.99943,0.0,0.09414]
[1778466708031,42.5,81188.79,0.0,-0.99944,0.0,0.0936]
[1778466713076,42.5,81185.11,0.0,-0.99944,0.0,0.09304]
[1778466715082,42.5,81178.7,0.0,-0.99945,0.0,0.09207]
[1778466720118,42.5,81178.31,0.0,-0.99945,0.0,0.09201]
[1778466722132,42.5,81183.46,0.0,-0.99944,0.0,0.09279]
[1778466724146,42.5,81179.37,0.0,-0.99944,0.0,0.09217]
[1778466725156,42.5,81175.0,0.0,-0.99945,0.0,0.09151]
[1778466726162,42.5,81175.2,0.0,-0.99945,0.0,0.09154]
[1778466730192,42.5,81182.74,0.0,-0.99944,0.0,0.09268]
[1778466735228,42.5,81179.77,0.0,-0.99944,0.0,0.09223]
[1778466736234,42.5,81174.23,0.0,-0.99945,0.0,0.09139]
[1778466737241,42.5,81172.27,0.0,-0.99945,0.0,0.0911]
[1778466740262,42.5,81151.77,0.0,-0.99947,0.0,0.08807]
[1778466741273,42.5,81141.51,0.0,-0.99948,0.0,0.08659]
[1778466742275,42.5,81150.19,0.0,-0.99947,0.0,0.08784]
[1778466743300,42.5,81151.26,0.0,-0.99947,0.0,0.088]
[1778466745310,42.5,81145.2,0.0,-0.99948,0.0,0.08712]
[1778466750345,42.5,81142.76,0.0,-0.99948,0.0,0.08677]
[1778466751352,42.5,81132.78,0.0,-0.99949,0.0,0.08507]
[1778466752359,42.5,81127.02,0.0,-0.9995,0.0,0.08426]
[1778466753365,42.5,81125.91,0.0,-0.9995,0.0,0.0841]
[1778466754373,42.5,81114.04,0.0,-0.99951,0.0,0.08246]
[1778466755381,42.5,81112.96,0.0,-0.99951,0.0,0.08232]
[1778466760415,42.5,81112.05,0.0,-0.99951,0.0,0.08219]
[1778466763436,42.5,81119.34,0.0,-0.9995,0.0,0.08319]
[1778466764444,42.5,81118.0,0.0,-0.9995,0.0,0.08301]
[1778466766458,42.5,81124.62,0.0,-0.9995,0.0,0.08393]
[1778466770489,42.5,81115.13,0.0,-0.99951,0.0,0.08261]
[1778466771493,42.5,81115.12,0.0,-0.99951,0.0,0.08261]
[1778466776528,42.5,81111.72,0.0,-0.99951,0.0,0.08215]
[1778466779550,42.5,81119.06,0.0,-0.9995,0.0,0.08315]
[1778466780557,42.5,81120.42,0.0,-0.9995,0.0,0.08334]
[1778466783578,42.5,81131.74,0.0,-0.99949,0.0,0.08492]
[1778466784585,42.5,81131.48,0.0,-0.99949,0.0,0.08488]
[1778466788616,42.5,81135.55,0.0,-0.99949,0.0,0.08546]
[1778466791635,42.5,81147.42,0.0,-0.99948,0.0,0.08715]
[1778466792643,42.5,81156.62,0.0,-0.99947,0.0,0.08849]
[1778466793650,42.5,81158.35,0.0,-0.99947,0.0,0.08874]
[1778466796671,42.5,81164.21,0.0,-0.99946,0.0,0.0896]
[1778466799692,42.5,81158.7,0.0,-0.99947,0.0,0.08879]
[1778466800699,42.5,81152.56,0.0,-0.99947,0.0,0.08789]
[1778466801706,42.5,81148.68,0.0,-0.99948,0.0,0.08733]
[1778466806742,42.5,81142.68,0.0,-0.99948,0.0,0.08647]
[1778466807751,42.5,81138.81,0.0,-0.99949,0.0,0.08592]
[1778466808760,42.5,81135.43,0.0,-0.99949,0.0,0.08544]
[1778466811777,42.5,81140.52,0.0,-0.99949,0.0,0.08588]
[1778466816812,42.5,81141.26,0.0,-0.99948,0.0,0.08598]
[1778466821849,42.5,81138.67,0.0,-0.99949,0.0,0.08561]
[1778466826885,42.5,81140.61,0.0,-0.99949,0.0,0.08589]
[1778466830912,42.5,81147.86,0.0,-0.99948,0.0,0.08692]
[1778466832926,42.5,81154.17,0.0,-0.99947,0.0,0.08783]
[1778466837963,42.5,81152.83,0.0,-0.99947,0.0,0.08764]
[1778466842996,42.5,81156.56,0.0,-0.99947,0.0,0.08818]
[1778466844006,42.5,81148.72,0.0,-0.99948,0.0,0.08705]
[1778466849039,42.5,81151.69,0.0,-0.99947,0.0,0.08748]
[1778466854074,42.5,81153.53,0.0,-0.99947,0.0,0.08774]
[1778466855081,42.5,81160.07,0.0,-0.99947,0.0,0.08869]
[1778466856089,42.5,81169.58,0.0,-0.99946,0.0,0.09009]
[1778466857095,42.5,81169.47,0.0,-0.99946,0.0,0.09008]
[1778466858102,42.5,81184.49,0.0,-0.99944,0.0,0.09233]
[1778466859109,42.5,81178.69,0.0,-0.99945,0.0,0.09146]
[1778466860122,42.5,81171.94,0.0,-0.99946,0.0,0.09045]
[1778466861124,42.5,81170.31,0.0,-0.99946,0.0,0.0902]
[1778466863139,42.5,81164.63,0.0,-0.99946,0.0,0.08936]
[1778466868173,42.5,81166.21,0.0,-0.99946,0.0,0.0896]
[1778466873208,42.5,81163.03,0.0,-0.99947,0.0,0.08883]
[1778466876230,42.5,81151.76,0.0,-0.99948,0.0,0.08719]
[1778466877272,42.5,81148.4,0.0,-0.99948,0.0,0.08671]
[1778466882272,42.5,81147.55,0.0,-0.99948,0.0,0.08659]
[1778466887306,42.5,81154.95,0.0,-0.99947,0.0,0.08765]
[1778466888313,42.5,81155.54,0.0,-0.99947,0.0,0.08774]
[1778466893348,42.5,81155.78,0.0,-0.99947,0.0,0.08777]
[1778466898383,42.5,81156.73,0.0,-0.99947,0.0,0.08791]
[1778466901406,42.5,81164.77,0.0,-0.99946,0.0,0.08909]
[1778466902411,42.5,81170.1,0.0,-0.99946,0.0,0.08987]
[1778466903419,42.5,81170.39,0.0,-0.99946,0.0,0.08992]
[1778466908454,42.5,81174.62,0.0,-0.99945,0.0,0.09054]
[1778466911474,42.5,81168.62,0.0,-0.99946,0.0,0.08965]
[1778466913488,42.5,81167.41,0.0,-0.99946,0.0,0.08947]
[1778466918524,42.5,81169.36,0.0,-0.99946,0.0,0.08976]
[1778466920538,42.5,81174.97,0.0,-0.99945,0.0,0.0906]
[1778466922552,42.5,81182.47,0.0,-0.99945,0.0,0.09172]
[1778466927625,42.5,81189.39,0.0,-0.99944,0.0,0.09277]
[1778466933634,42.5,81192.06,0.0,-0.99944,0.0,0.09287]
[1778466935642,42.5,81183.13,0.0,-0.99945,0.0,0.09152]
[1778466936650,42.5,81182.02,0.0,-0.99945,0.0,0.09135]
[1778466941685,42.5,81184.54,0.0,-0.99945,0.0,0.09173]
[1778466946720,42.5,81184.45,0.0,-0.99945,0.0,0.09171]
[1778466951755,42.5,81182.87,0.0,-0.99945,0.0,0.09148]
[1778466956790,42.5,81181.91,0.0,-0.99945,0.0,0.09133]
[1778466961825,42.5,81182.56,0.0,-0.99945,0.0,0.09143]
[1778466967911,42.5,81184.68,0.0,-0.99945,0.0,0.09175]
[1778466970893,42.5,81192.77,0.0,-0.99944,0.0,0.09298]
[1778466971900,42.5,81204.83,0.0,-0.99943,0.0,0.09484]
[1778466972907,42.5,81205.15,0.0,-0.99943,0.0,0.09489]
[1778466975928,42.5,81210.75,0.0,-0.99942,0.0,0.09576]
[1778466980964,42.5,81215.04,0.0,-0.99942,0.0,0.09643]
[1778466983985,42.5,81205.74,0.0,-0.99943,0.0,0.09498]
[1778466984992,42.5,81205.77,0.0,-0.99943,0.0,0.09498]
[1778466991045,42.5,81207.3,0.0,-0.99943,0.0,0.09491]
[1778466997088,42.5,81208.7,0.0,-0.99942,0.0,0.09512]
[1778467000109,42.5,81195.19,0.0,-0.99944,0.0,0.09304]
[1778467001115,42.5,81183.21,0.0,-0.99945,0.0,0.09122]
[1778467006151,42.5,81184.06,0.0,-0.99945,0.0,0.09135]
[1778467012192,42.5,81185.02,0.0,-0.99945,0.0,0.0915]
[1778467016221,42.5,81178.19,0.0,-0.99946,0.0,0.09047]
[1778467021255,42.5,81177.84,0.0,-0.99946,0.0,0.09042]
[1778467026292,42.5,81176.79,0.0,-0.99946,0.0,0.09026]
[1778467031334,42.5,81183.51,0.0,-0.99945,0.0,0.09127]
[1778467032334,42.5,81177.53,0.0,-0.99946,0.0,0.09037]
[1778467033341,42.5,81171.94,0.0,-0.99946,0.0,0.08955]
[1778467034354,42.5,81171.93,0.0,-0.99946,0.0,0.08954]
[1778467040390,42.5,81172.51,0.0,-0.99946,0.0,0.08963]
[1778467045428,42.5,81171.92,0.0,-0.99946,0.0,0.08954]
[1778467050460,42.5,81178.61,0.0,-0.99945,0.0,0.09054]
[1778467051467,42.5,81178.07,0.0,-0.99946,0.0,0.09015]
[1778467057513,42.5,81182.5,0.0,-0.99945,0.0,0.09081]
[1778467059523,42.5,81188.43,0.0,-0.99945,0.0,0.09171]
[1778467061536,42.5,81198.56,0.0,-0.99944,0.0,0.09325]
[1778467062544,42.5,81199.72,0.0,-0.99944,0.0,0.09342]
[1778467067579,42.5,81199.32,0.0,-0.99944,0.0,0.09336]
[1778467069592,42.5,81201.87,0.0,-0.99943,0.0,0.09375]
[1778467072614,42.5,81195.85,0.0,-0.99944,0.0,0.09283]
[1778467077649,42.5,81192.17,0.0,-0.99944,0.0,0.09227]
[1778467082688,42.5,81190.82,0.0,-0.99944,0.0,0.09207]
[1778467087780,42.5,81186.87,0.0,-0.99945,0.0,0.09147]
[1778467089785,42.5,81170.32,0.0,-0.99946,0.0,0.08901]
[1778467090792,42.5,81170.73,0.0,-0.99946,0.0,0.08907]
[1778467092806,42.5,81176.25,0.0,-0.99946,0.0,0.08988]
[1778467093813,42.5,81173.32,0.0,-0.99946,0.0,0.08945]
[1778467098851,42.5,81172.66,0.0,-0.99946,0.0,0.08935]
[1778467103882,42.5,81172.25,0.0,-0.99946,0.0,0.08929]
[1778467104889,42.5,81178.94,0.0,-0.99946,0.0,0.09028]
[1778467105897,42.5,81180.73,0.0,-0.99945,0.0,0.09055]
[1778467110932,42.5,81179.55,0.0,-0.99946,0.0,0.09037]
[1778467115967,42.5,81179.63,0.0,-0.99946,0.0,0.09009]
[1778467121006,42.5,81170.24,0.0,-0.99947,0.0,0.0887]
[1778467122012,42.5,81161.57,0.0,-0.99947,0.0,0.08744]
[1778467123019,42.5,81162.0,0.0,-0.99947,0.0,0.0875]
[1778467128054,42.5,81166.23,0.0,-0.99947,0.0,0.08811]
[1778467133093,42.5,81170.75,0.0,-0.99947,0.0,0.08877]
[1778467136112,42.5,81163.11,0.0,-0.99947,0.0,0.08766]
[1778467138126,42.5,81163.57,0.0,-0.99947,0.0,0.08773]
[1778467143212,42.5,81158.65,0.0,-0.99948,0.0,0.08702]
[1778467145212,42.5,81132.89,0.0,-0.9995,0.0,0.08338]
[1778467146199,42.5,81131.8,0.0,-0.9995,0.0,0.08323]
[1778467151234,42.5,81126.7,0.0,-0.99951,0.0,0.08253]
[1778467156267,42.5,81129.2,0.0,-0.9995,0.0,0.08287]
[1778467157273,42.5,81135.51,0.0,-0.9995,0.0,0.08374]
[1778467160295,42.5,81141.07,0.0,-0.99949,0.0,0.08452]
[1778467162309,42.5,81135.87,0.0,-0.9995,0.0,0.08379]
[1778467167344,42.5,81136.19,0.0,-0.9995,0.0,0.08384]
[1778467172378,42.5,81137.63,0.0,-0.9995,0.0,0.08375]
[1778467175401,42.5,81146.47,0.0,-0.99949,0.0,0.08499]
[1778467176407,42.5,81163.4,0.0,-0.99947,0.0,0.08741]
[1778467181442,42.5,81168.14,0.0,-0.99947,0.0,0.0881]
[1778467182449,42.5,81183.62,0.0,-0.99946,0.0,0.09038]
[1778467184465,42.5,81177.38,0.0,-0.99946,0.0,0.08945]
[1778467189498,42.5,81182.09,0.0,-0.99946,0.0,0.09015]
[1778467193526,42.5,81206.4,0.0,-0.99943,0.0,0.09383]
[1778467194533,42.5,81209.08,0.0,-0.99943,0.0,0.09424]
[1778467196547,42.5,81201.43,0.0,-0.99944,0.0,0.09307]
[1778467197553,42.5,81201.44,0.0,-0.99944,0.0,0.09307]
[1778467202589,42.5,81194.89,0.0,-0.99944,0.0,0.09207]
[1778467205610,42.5,81191.72,0.0,-0.99945,0.0,0.09159]
[1778467210645,42.5,81192.84,0.0,-0.99945,0.0,0.09176]
[1778467216686,42.5,81188.81,0.0,-0.99945,0.0,0.09115]
[1778467220715,42.5,81194.83,0.0,-0.99944,0.0,0.09206]
[1778467222729,42.5,81195.06,0.0,-0.99944,0.0,0.0921]
[1778467227764,42.5,81192.72,0.0,-0.99945,0.0,0.09174]
[1778467233807,42.5,81189.92,0.0,-0.99945,0.0,0.09102]
[1778467235820,42.5,81177.79,0.0,-0.99946,0.0,0.08921]
[1778467236827,42.5,81177.19,0.0,-0.99946,0.0,0.08913]
[1778467241862,42.5,81181.92,0.0,-0.99946,0.0,0.08982]
[1778467246897,42.5,81183.12,0.0,-0.99946,0.0,0.09]
[1778467251932,42.5,81183.45,0.0,-0.99946,0.0,0.09005]
[1778467256967,42.5,81182.73,0.0,-0.99946,0.0,0.08994]
[1778467262002,42.5,81181.32,0.0,-0.99946,0.0,0.08974]
[1778467265022,42.5,81172.6,0.0,-0.99947,0.0,0.08845]
[1778467266032,42.5,81171.65,0.0,-0.99947,0.0,0.08831]
[1778467269050,42.5,81166.25,0.0,-0.99947,0.0,0.08753]
[1778467272119,42.5,81174.29,0.0,-0.99947,0.0,0.0887]
[1778467274134,42.5,81181.37,0.0,-0.99946,0.0,0.08974]
[1778467275141,42.5,81186.95,0.0,-0.99945,0.0,0.09057]
[1778467276154,42.5,81189.33,0.0,-0.99945,0.0,0.09093]
[1778467278168,42.5,81191.78,0.0,-0.99945,0.0,0.0913]
[1778467283203,42.5,81187.85,0.0,-0.99945,0.0,0.09071]
[1778467285217,42.5,81182.62,0.0,-0.99946,0.0,0.08993]
[1778467287231,42.5,81172.9,0.0,-0.99947,0.0,0.0885]
[1778467288237,42.5,81173.16,0.0,-0.99947,0.0,0.08853]
[1778467294279,42.5,81173.93,0.0,-0.99947,0.0,0.08835]
[1778467299315,42.5,81169.79,0.0,-0.99947,0.0,0.08775]
[1778467302341,42.5,81185.7,0.0,-0.99946,0.0,0.09008]
[1778467303343,42.5,81188.24,0.0,-0.99945,0.0,0.09046]
[1778467306364,42.5,81192.31,0.0,-0.99945,0.0,0.09107]
[1778467311400,42.5,81194.11,0.0,-0.99945,0.0,0.09134]
[1778467315432,42.5,81188.22,0.0,-0.99945,0.0,0.09046]
[1778467316435,42.5,81182.22,0.0,-0.99946,0.0,0.08957]
[1778467317442,42.5,81183.58,0.0,-0.99946,0.0,0.08977]
[1778467322476,42.5,81189.16,0.0,-0.99945,0.0,0.0906]
[1778467324492,42.5,81181.41,0.0,-0.99946,0.0,0.08945]
[1778467325507,42.5,81180.26,0.0,-0.99946,0.0,0.08928]
[1778467326508,42.5,81190.89,0.0,-0.99945,0.0,0.09086]
[1778467327522,42.5,81199.3,0.0,-0.99944,0.0,0.09213]
[1778467328521,42.5,81200.5,0.0,-0.99944,0.0,0.09231]
[1778467333562,42.5,81204.16,0.0,-0.99944,0.0,0.09287]
[1778467336580,42.5,81196.86,0.0,-0.99945,0.0,0.09176]
[1778467337586,42.5,81188.22,0.0,-0.99945,0.0,0.09046]
[1778467339600,42.5,81187.09,0.0,-0.99946,0.0,0.09029]
[1778467344634,42.5,81189.87,0.0,-0.99945,0.0,0.09071]
[1778467349675,42.5,81185.13,0.0,-0.99946,0.0,0.09]
[1778467354705,42.5,81178.52,0.0,-0.99947,0.0,0.08872]
[1778467357726,42.5,81176.01,0.0,-0.99947,0.0,0.08836]
[1778467362761,42.5,81180.85,0.0,-0.99946,0.0,0.08907]
[1778467367796,42.5,81182.08,0.0,-0.99946,0.0,0.08925]
[1778467372831,42.5,81181.5,0.0,-0.99946,0.0,0.08916]
[1778467377865,42.5,81176.78,0.0,-0.99947,0.0,0.08847]
[1778467382902,42.5,81180.12,0.0,-0.99946,0.0,0.08896]
[1778467387935,42.5,81179.86,0.0,-0.99946,0.0,0.08892]
[1778467393977,42.5,81180.05,0.0,-0.99946,0.0,0.08895]
[1778467400021,42.5,81179.95,0.0,-0.99946,0.0,0.08893]
[1778467404048,42.5,81186.58,0.0,-0.99946,0.0,0.08991]
[1778467409083,42.5,81185.4,0.0,-0.99946,0.0,0.08974]
[1778467414118,42.5,81187.94,0.0,-0.99946,0.0,0.08981]
[1778467416132,42.5,81188.28,0.0,-0.99946,0.0,0.08987]
[1778467421167,42.5,81188.52,0.0,-0.99946,0.0,0.0899]
[1778467426221,42.5,81190.2,0.0,-0.99946,0.0,0.09015]
[1778467431256,42.5,81192.59,0.0,-0.99945,0.0,0.09051]
[1778467433270,42.5,81186.86,0.0,-0.99946,0.0,0.08965]
[1778467434277,42.5,81186.75,0.0,-0.99946,0.0,0.08964]
[1778467439317,42.5,81186.07,0.0,-0.99946,0.0,0.08954]
[1778467444347,42.5,81190.99,0.0,-0.99946,0.0,0.09027]
[1778467449382,42.5,81191.34,0.0,-0.99946,0.0,0.09032]
[1778467451397,42.5,81196.86,0.0,-0.99945,0.0,0.09115]
[1778467452403,42.5,81214.28,0.0,-0.99943,0.0,0.0938]
[1778467453410,42.5,81215.83,0.0,-0.99943,0.0,0.09404]
[1778467458450,42.5,81217.92,0.0,-0.99943,0.0,0.09436]
[1778467459455,42.5,81210.01,0.0,-0.99944,0.0,0.09314]
[1778467461467,42.5,81211.21,0.0,-0.99944,0.0,0.09333]
[1778467463481,42.5,81204.95,0.0,-0.99944,0.0,0.09237]
[1778467468515,42.5,81199.48,0.0,-0.99945,0.0,0.09154]
[1778467469525,42.5,81199.77,0.0,-0.99945,0.0,0.09158]
[1778467474560,42.5,81196.09,0.0,-0.99945,0.0,0.09073]
[1778467479595,42.5,81192.91,0.0,-0.99946,0.0,0.09025]
[1778467484635,42.5,81195.22,0.0,-0.99945,0.0,0.0906]
[1778467487651,42.5,81181.73,0.0,-0.99947,0.0,0.0886]
[1778467488658,42.5,81182.14,0.0,-0.99947,0.0,0.08866]
[1778467493694,42.5,81186.35,0.0,-0.99946,0.0,0.08928]
[1778467498728,42.5,81188.75,0.0,-0.99946,0.0,0.08963]
[1778467501756,42.5,81191.59,0.0,-0.99946,0.0,0.09006]
[1778467506784,42.5,81187.19,0.0,-0.99946,0.0,0.0894]
[1778467511820,42.5,81190.09,0.0,-0.99946,0.0,0.08983]
[1778467516854,42.5,81191.42,0.0,-0.99946,0.0,0.09003]
[1778467520883,42.5,81197.03,0.0,-0.99945,0.0,0.09087]
[1778467526926,42.5,81198.66,0.0,-0.99945,0.0,0.09111]
[1778467529946,42.5,81209.89,0.0,-0.99944,0.0,0.09281]
[1778467530953,42.5,81213.2,0.0,-0.99944,0.0,0.09332]
[1778467531960,42.5,81220.14,0.0,-0.99943,0.0,0.09408]
[1778467532967,42.5,81220.43,0.0,-0.99943,0.0,0.09412]
[1778467538002,42.5,81216.38,0.0,-0.99943,0.0,0.0935]
[1778467543041,42.5,81217.93,0.0,-0.99943,0.0,0.09374]
[1778467546064,42.5,81223.67,0.0,-0.99943,0.0,0.09463]
[1778467547070,42.5,81228.75,0.0,-0.99942,0.0,0.09542]
[1778467548076,42.5,81230.33,0.0,-0.99942,0.0,0.09567]
[1778467553111,42.5,81229.27,0.0,-0.99942,0.0,0.0955]
[1778467559153,42.5,81230.26,0.0,-0.99942,0.0,0.09566]
[1778467564188,42.5,81227.14,0.0,-0.99942,0.0,0.09517]
[1778467570230,42.5,81229.89,0.0,-0.99942,0.0,0.0956]
[1778467575265,42.5,81230.74,0.0,-0.99942,0.0,0.09573]
[1778467580300,42.5,81234.84,0.0,-0.99942,0.0,0.09638]
[1778467585336,42.5,81237.58,0.0,-0.99941,0.0,0.09681]
[1778467590370,42.5,81237.72,0.0,-0.99941,0.0,0.09683]
[1778467595406,42.5,81237.94,0.0,-0.99941,0.0,0.09655]
[1778467600442,42.5,81240.81,0.0,-0.99941,0.0,0.097]
[1778467605477,42.5,81239.59,0.0,-0.99941,0.0,0.09681]
[1778467607498,42.5,81238.38,0.0,-0.99941,0.0,0.09662]
[1778467611519,42.5,81231.88,0.0,-0.99942,0.0,0.09559]
[1778467612526,42.5,81227.94,0.0,-0.99942,0.0,0.09498]
[1778467618568,42.5,81229.35,0.0,-0.99942,0.0,0.0952]
[1778467622596,42.5,81238.28,0.0,-0.99941,0.0,0.0966]
[1778467623603,42.5,81239.18,0.0,-0.99941,0.0,0.09674]
[1778467628638,42.5,81241.92,0.0,-0.99941,0.0,0.09718]
[1778467632670,42.5,81246.43,0.0,-0.99941,0.0,0.0979]
[1778467637707,42.5,81247.9,0.0,-0.9994,0.0,0.09814]
[1778467642739,42.5,81250.83,0.0,-0.9994,0.0,0.09861]
[1778467647775,42.5,81251.7,0.0,-0.9994,0.0,0.09875]
[1778467652810,42.5,81243.59,0.0,-0.99941,0.0,0.09712]
[1778467653816,42.5,81244.42,0.0,-0.99941,0.0,0.09726]
[1778467658851,42.5,81245.6,0.0,-0.99941,0.0,0.09745]
[1778467661873,42.5,81239.54,0.0,-0.99941,0.0,0.09648]
[1778467664895,42.5,81235.73,0.0,-0.99942,0.0,0.09588]
[1778467667915,42.5,81232.56,0.0,-0.99942,0.0,0.09538]
[1778467672950,42.5,81234.0,0.0,-0.99942,0.0,0.09561]
[1778467677986,42.5,81237.74,0.0,-0.99942,0.0,0.0962]
[1778467683020,42.5,81235.98,0.0,-0.99942,0.0,0.09592]
[1778467686044,42.5,81243.39,0.0,-0.99941,0.0,0.09709]
[1778467687051,42.5,81244.25,0.0,-0.99941,0.0,0.09723]
[1778467692085,42.5,81246.84,0.0,-0.99941,0.0,0.09764]
[1778467694099,42.5,81240.83,0.0,-0.99941,0.0,0.09669]
[1778467699138,42.5,81243.01,0.0,-0.99941,0.0,0.09703]
[1778467704169,42.5,81245.2,0.0,-0.99941,0.0,0.09738]
[1778467709205,42.5,81236.3,0.0,-0.99942,0.0,0.09597]
[1778467713156,42.5,81235.84,0.0,-0.99942,0.0,0.09558]
[1778467715251,42.5,81218.22,0.0,-0.99944,0.0,0.09285]
[1778467716258,42.5,81207.97,0.0,-0.99945,0.0,0.09129]
[1778467717265,42.5,81205.37,0.0,-0.99945,0.0,0.0909]
[1778467722301,42.5,81203.19,0.0,-0.99945,0.0,0.09058]
[1778467727335,42.5,81203.44,0.0,-0.99945,0.0,0.09061]
[1778467728341,42.5,81210.32,0.0,-0.99945,0.0,0.09165]
[1778467729349,42.5,81213.49,0.0,-0.99944,0.0,0.09213]
[1778467735391,42.5,81214.36,0.0,-0.99944,0.0,0.09226]
[1778467739418,42.5,81220.78,0.0,-0.99944,0.0,0.09324]
[1778467741433,42.5,81224.15,0.0,-0.99943,0.0,0.09376]
[1778467745465,42.5,81211.48,0.0,-0.99944,0.0,0.09182]
[1778467746471,42.5,81210.19,0.0,-0.99945,0.0,0.09163]
[1778467750500,42.5,81204.88,0.0,-0.99945,0.0,0.09083]
[1778467754527,42.5,81191.75,0.0,-0.99946,0.0,0.08888]
[1778467755535,42.5,81190.55,0.0,-0.99946,0.0,0.0887]
[1778467760570,42.5,81188.08,0.0,-0.99947,0.0,0.08834]
[1778467766613,42.5,81187.37,0.0,-0.99947,0.0,0.08824]
[1778467769635,42.5,81201.7,0.0,-0.99945,0.0,0.09035]
[1778467770649,42.5,81202.11,0.0,-0.99945,0.0,0.09041]
[1778467772656,42.5,81208.28,0.0,-0.99945,0.0,0.09103]
[1778467773664,42.5,81208.99,0.0,-0.99945,0.0,0.09114]
[1778467774671,42.5,81215.07,0.0,-0.99944,0.0,0.09206]
[1778467775677,42.5,81216.09,0.0,-0.99944,0.0,0.09221]
[1778467778698,42.5,81222.01,0.0,-0.99944,0.0,0.09312]
[1778467783732,42.5,81219.4,0.0,-0.99944,0.0,0.09272]
[1778467787762,42.5,81212.64,0.0,-0.99945,0.0,0.09169]
[1778467788768,42.5,81206.42,0.0,-0.99945,0.0,0.09075]
[1778467789775,42.5,81204.3,0.0,-0.99945,0.0,0.09044]
[1778467791789,42.5,81193.48,0.0,-0.99946,0.0,0.08883]
[1778467792800,42.5,81188.44,0.0,-0.99947,0.0,0.0881]
[1778467793803,42.5,81176.83,0.0,-0.99948,0.0,0.08642]
[1778467794811,42.5,81176.96,0.0,-0.99948,0.0,0.08643]
[1778467797831,42.5,81171.19,0.0,-0.99948,0.0,0.08561]
[1778467803873,42.5,81170.53,0.0,-0.99949,0.0,0.08552]
[1778467808912,42.5,81172.78,0.0,-0.99948,0.0,0.08584]
[1778467813957,42.5,81178.29,0.0,-0.99948,0.0,0.08663]
[1778467815966,42.5,81172.59,0.0,-0.99948,0.0,0.08581]
[1778467817979,42.5,81171.11,0.0,-0.99948,0.0,0.0856]
[1778467821002,42.5,81177.27,0.0,-0.99948,0.0,0.08648]
[1778467822021,42.5,81177.99,0.0,-0.99948,0.0,0.08658]
[1778467827051,42.5,81180.53,0.0,-0.99948,0.0,0.08695]
[1778467832089,42.5,81185.6,0.0,-0.99947,0.0,0.08739]
[1778467837123,42.5,81190.18,0.0,-0.99947,0.0,0.08805]
[1778467842159,42.5,81190.59,0.0,-0.99947,0.0,0.08811]
[1778467843165,42.5,81198.87,0.0,-0.99946,0.0,0.08933]
[1778467844173,42.5,81200.2,0.0,-0.99946,0.0,0.08953]
[1778467849207,42.5,81202.79,0.0,-0.99946,0.0,0.08991]
[1778467854242,42.5,81206.65,0.0,-0.99945,0.0,0.09049]
[1778467859277,42.5,81208.9,0.0,-0.99945,0.0,0.09082]
[1778467862300,42.5,81222.02,0.0,-0.99944,0.0,0.09281]
[1778467863310,42.5,81223.12,0.0,-0.99944,0.0,0.09298]
[1778467867334,42.5,81230.24,0.0,-0.99943,0.0,0.09408]
[1778467872371,42.5,81229.82,0.0,-0.99943,0.0,0.09401]
[1778467876396,42.5,81235.44,0.0,-0.99942,0.0,0.09488]
[1778467881431,42.5,81234.74,0.0,-0.99942,0.0,0.09477]
[1778467886468,42.5,81238.7,0.0,-0.99942,0.0,0.09539]
[1778467891502,42.5,81242.01,0.0,-0.99942,0.0,0.0956]
[1778467896537,42.5,81245.01,0.0,-0.99942,0.0,0.09607]
[1778467901573,42.5,81250.02,0.0,-0.99941,0.0,0.09686]
[1778467906607,42.5,81253.57,0.0,-0.99941,0.0,0.09743]
[1778467911642,42.5,81255.09,0.0,-0.99941,0.0,0.09767]
[1778467916677,42.5,81256.91,0.0,-0.9994,0.0,0.09796]
[1778467921715,42.5,81251.45,0.0,-0.99941,0.0,0.09709]
[1778467923726,42.5,81240.9,0.0,-0.99942,0.0,0.09542]
[1778467924735,42.5,81241.72,0.0,-0.99942,0.0,0.09555]
[1778467929768,42.5,81244.32,0.0,-0.99942,0.0,0.09596]
[1778467934803,42.5,81245.72,0.0,-0.99942,0.0,0.09618]
[1778467939838,42.5,81247.61,0.0,-0.99941,0.0,0.09648]
[1778467944873,42.5,81248.89,0.0,-0.99941,0.0,0.09668]
[1778467949908,42.5,81249.61,0.0,-0.99941,0.0,0.0968]
[1778467954942,42.5,81241.1,0.0,-0.99942,0.0,0.09514]
[1778467955950,42.5,81236.42,0.0,-0.99943,0.0,0.09441]
[1778467957964,42.5,81232.63,0.0,-0.99943,0.0,0.09382]
[1778467962998,42.5,81236.13,0.0,-0.99943,0.0,0.09436]
[1778467968034,42.5,81235.7,0.0,-0.99943,0.0,0.09429]
[1778467971055,42.5,81242.61,0.0,-0.99942,0.0,0.09537]
[1778467977098,42.5,81238.02,0.0,-0.99943,0.0,0.09465]
[1778467982147,42.5,81237.58,0.0,-0.99943,0.0,0.09459]
[1778467984158,42.5,81232.54,0.0,-0.99943,0.0,0.0938]
[1778467986172,42.5,81230.2,0.0,-0.99943,0.0,0.09344]
[1778467991205,42.5,81229.61,0.0,-0.99943,0.0,0.09335]
[1778467996241,42.5,81230.01,0.0,-0.99943,0.0,0.09341]
[1778468001276,42.5,81226.0,0.0,-0.99944,0.0,0.0928]
[1778468009333,42.5,81225.43,0.0,-0.99944,0.0,0.09271]
[1778468014368,42.5,81227.34,0.0,-0.99944,0.0,0.09269]
[1778468019402,42.5,81226.83,0.0,-0.99944,0.0,0.09261]
[1778468024437,42.5,81220.06,0.0,-0.99945,0.0,0.09159]
[1778468025448,42.5,81213.45,0.0,-0.99945,0.0,0.09059]
[1778468026452,42.5,81213.47,0.0,-0.99945,0.0,0.09059]
[1778468027459,42.5,81213.62,0.0,-0.99945,0.0,0.09062]
[1778468032494,42.5,81212.74,0.0,-0.99945,0.0,0.09048]
[1778468037529,42.5,81209.17,0.0,-0.99946,0.0,0.08995]
[1778468042564,42.5,81206.09,0.0,-0.99946,0.0,0.08949]
[1778468046594,42.5,81211.4,0.0,-0.99945,0.0,0.09028]
[1778468047599,42.5,81213.07,0.0,-0.99945,0.0,0.09053]
[1778468052635,42.5,81215.17,0.0,-0.99945,0.0,0.09085]
[1778468057670,42.5,81217.0,0.0,-0.99945,0.0,0.09112]
[1778468062705,42.5,81219.14,0.0,-0.99945,0.0,0.09145]
[1778468067740,42.5,81220.65,0.0,-0.99944,0.0,0.09167]
[1778468072774,42.5,81224.49,0.0,-0.99944,0.0,0.09195]
[1778468077809,42.5,81225.74,0.0,-0.99944,0.0,0.09214]
[1778468082847,42.5,81225.11,0.0,-0.99944,0.0,0.09204]
[1778468087883,42.5,81225.97,0.0,-0.99944,0.0,0.09217]
[1778468088889,42.5,81233.6,0.0,-0.99943,0.0,0.09334]
[1778468089896,42.5,81234.57,0.0,-0.99943,0.0,0.09349]
[1778468094931,42.5,81236.05,0.0,-0.99943,0.0,0.09372]
[1778468096944,42.5,81240.74,0.0,-0.99943,0.0,0.09445]
[1778468101980,42.5,81235.72,0.0,-0.99943,0.0,0.09367]
[1778468107014,42.5,81231.94,0.0,-0.99944,0.0,0.09309]
[1778468112053,42.5,81229.82,0.0,-0.99944,0.0,0.09276]
[1778468117087,42.5,81225.78,0.0,-0.99944,0.0,0.09215]
[1778468122123,42.5,81225.81,0.0,-0.99944,0.0,0.09215]
[1778468127159,42.5,81219.3,0.0,-0.99945,0.0,0.09116]
[1778468129173,42.5,81215.26,0.0,-0.99945,0.0,0.09056]
[1778468134208,42.5,81218.9,0.0,-0.99945,0.0,0.0908]
[1778468139245,42.5,81221.14,0.0,-0.99945,0.0,0.09114]
[1778468141259,42.5,81213.9,0.0,-0.99945,0.0,0.09005]
[1778468143273,42.5,81211.72,0.0,-0.99946,0.0,0.08973]
[1778468148308,42.5,81214.25,0.0,-0.99945,0.0,0.0901]
[1778468153343,42.5,81214.62,0.0,-0.99945,0.0,0.09016]
[1778468158380,42.5,81214.84,0.0,-0.99945,0.0,0.09019]
[1778468166409,42.5,81217.43,0.0,-0.99945,0.0,0.09058]
[1778468171472,42.5,81218.89,0.0,-0.99945,0.0,0.0908]
[1778468176506,42.5,81218.63,0.0,-0.99945,0.0,0.09076]
[1778468181541,42.5,81218.42,0.0,-0.99945,0.0,0.09073]
[1778468186548,42.5,81218.56,0.0,-0.99945,0.0,0.09075]
[1778468191615,42.5,81219.32,0.0,-0.99945,0.0,0.09056]
[1778468196618,42.5,81218.65,0.0,-0.99945,0.0,0.09046]
[1778468201684,42.5,81215.51,0.0,-0.99946,0.0,0.08999]
[1778468206689,42.5,81213.32,0.0,-0.99946,0.0,0.08966]
[1778468211757,42.5,81208.22,0.0,-0.99946,0.0,0.08891]
[1778468216790,42.5,81210.47,0.0,-0.99946,0.0,0.08924]
[1778468221824,42.5,81209.79,0.0,-0.99946,0.0,0.08914]
[1778468225852,42.5,81202.33,0.0,-0.99947,0.0,0.08804]
[1778468229881,42.5,81197.22,0.0,-0.99947,0.0,0.0873]
[1778468233909,42.5,81190.27,0.0,-0.99948,0.0,0.0863]
[1778468236930,42.5,81185.53,0.0,-0.99948,0.0,0.08562]
[1778468241965,42.5,81180.62,0.0,-0.99949,0.0,0.08492]
[1778468243979,42.5,81185.69,0.0,-0.99948,0.0,0.08564]
[1778468249013,42.5,81185.44,0.0,-0.99948,0.0,0.08561]
[1778468254049,42.5,81188.76,0.0,-0.99948,0.0,0.08579]
[1778468255056,42.5,81196.16,0.0,-0.99948,0.0,0.08685]
[1778468256062,42.5,81195.8,0.0,-0.99948,0.0,0.0868]
[1778468261098,42.5,81195.08,0.0,-0.99948,0.0,0.08669]
[1778468264120,42.5,81200.89,0.0,-0.99947,0.0,0.08754]
[1778468269154,42.5,81198.01,0.0,-0.99947,0.0,0.08712]
[1778468274189,42.5,81203.48,0.0,-0.99947,0.0,0.08791]
[1778468279224,42.5,81205.95,0.0,-0.99947,0.0,0.08827]
[1778468284267,42.5,81207.08,0.0,-0.99947,0.0,0.08844]
[1778468289295,42.5,81208.26,0.0,-0.99946,0.0,0.08861]
[1778468294330,42.5,81211.19,0.0,-0.99946,0.0,0.08904]
[1778468299365,42.5,81213.18,0.0,-0.99946,0.0,0.08934]
[1778468305406,42.5,81215.03,0.0,-0.99946,0.0,0.08961]
[1778468310441,42.5,81218.18,0.0,-0.99945,0.0,0.09008]
[1778468315477,42.5,81219.97,0.0,-0.99945,0.0,0.09004]
[1778468320512,42.5,81220.19,0.0,-0.99945,0.0,0.09008]
[1778468325547,42.5,81215.94,0.0,-0.99946,0.0,0.08945]
[1778468330582,42.5,81215.82,0.0,-0.99946,0.0,0.08943]
[1778468334610,42.5,81209.86,0.0,-0.99946,0.0,0.08855]
[1778468335617,42.5,81208.81,0.0,-0.99947,0.0,0.08839]
[1778468337631,42.5,81202.5,0.0,-0.99947,0.0,0.08747]
[1778468339645,42.5,81198.45,0.0,-0.99948,0.0,0.08689]
[1778468343678,42.5,81191.97,0.0,-0.99948,0.0,0.08595]
[1778468347678,42.5,81186.43,0.0,-0.99949,0.0,0.08517]
[1778468350722,42.5,81180.29,0.0,-0.99949,0.0,0.0843]
[1778468355763,42.5,81180.72,0.0,-0.99949,0.0,0.08436]
[1778468360801,42.5,81177.52,0.0,-0.99949,0.0,0.08391]
[1778468365833,42.5,81175.98,0.0,-0.9995,0.0,0.08369]
[1778468370868,42.5,81171.98,0.0,-0.9995,0.0,0.08314]
[1778468372882,42.5,81164.48,0.0,-0.99951,0.0,0.08182]
[1778468373889,42.5,81160.13,0.0,-0.99951,0.0,0.08123]
[1778468377916,42.5,81155.41,0.0,-0.99952,0.0,0.08059]
[1778468382953,42.5,81154.78,0.0,-0.99952,0.0,0.0805]
[1778468387960,42.5,81155.98,0.0,-0.99952,0.0,0.08067]
[1778468393023,42.5,81159.8,0.0,-0.99951,0.0,0.08118]
[1778468398059,42.5,81162.7,0.0,-0.99951,0.0,0.08158]
[1778468403094,42.5,81160.29,0.0,-0.99951,0.0,0.08125]
[1778468405110,42.5,81168.6,0.0,-0.9995,0.0,0.08239]
[1778468407124,42.5,81174.3,0.0,-0.9995,0.0,0.08318]
[1778468408131,42.5,81176.84,0.0,-0.9995,0.0,0.08353]
[1778468410145,42.5,81166.79,0.0,-0.99951,0.0,0.08214]
[1778468411152,42.5,81162.14,0.0,-0.99951,0.0,0.0815]
[1778468416191,42.5,81166.07,0.0,-0.99951,0.0,0.08204]
[1778468421226,42.5,81166.63,0.0,-0.99951,0.0,0.08212]
[1778468426263,42.5,81162.7,0.0,-0.99951,0.0,0.08158]
[1778468428277,42.5,81156.87,0.0,-0.99951,0.0,0.08079]
[1778468431301,42.5,81152.89,0.0,-0.99952,0.0,0.07997]
[1778468436333,42.5,81154.93,0.0,-0.99952,0.0,0.08025]
[1778468441369,42.5,81157.02,0.0,-0.99952,0.0,0.08053]
[1778468446401,42.5,81153.83,0.0,-0.99952,0.0,0.0801]
[1778468451437,42.5,81152.48,0.0,-0.99952,0.0,0.07992]
[1778468456472,42.5,81146.02,0.0,-0.99953,0.0,0.07906]
[1778468461508,42.5,81143.95,0.0,-0.99953,0.0,0.07878]
[1778468466546,42.5,81141.75,0.0,-0.99953,0.0,0.07849]
[1778468471582,42.5,81144.89,0.0,-0.99953,0.0,0.07891]
[1778468474599,42.5,81137.02,0.0,-0.99953,0.0,0.07787]
[1778468475607,42.5,81129.83,0.0,-0.99954,0.0,0.07693]
[1778468476617,42.5,81128.13,0.0,-0.99954,0.0,0.07671]
[1778468481650,42.5,81127.98,0.0,-0.99954,0.0,0.0767]
[1778468483664,42.5,81107.74,0.0,-0.99956,0.0,0.07412]
[1778468484670,42.5,81105.99,0.0,-0.99956,0.0,0.0739]
[1778468486686,42.5,81097.62,0.0,-0.99957,0.0,0.07286]
[1778468487693,42.5,81094.71,0.0,-0.99957,0.0,0.07251]
[1778468488699,42.5,81099.73,0.0,-0.99956,0.0,0.07312]
[1778468489706,42.5,81099.79,0.0,-0.99956,0.0,0.07313]
[1778468492728,42.5,81093.67,0.0,-0.99957,0.0,0.07213]
[1778468495748,42.5,81093.27,0.0,-0.99957,0.0,0.07208]
[1778468500784,42.5,81110.26,0.0,-0.99956,0.0,0.07418]
[1778468501790,42.5,81110.71,0.0,-0.99956,0.0,0.07423]
[1778468504812,42.5,81105.69,0.0,-0.99956,0.0,0.07361]
[1778468509845,42.5,81107.48,0.0,-0.99956,0.0,0.07383]
[1778468514881,42.5,81108.69,0.0,-0.99956,0.0,0.07398]
[1778468517902,42.5,81115.16,0.0,-0.99955,0.0,0.07479]
[1778468521939,42.5,81115.29,0.0,-0.99955,0.0,0.07481]
[1778468523950,42.5,81103.4,0.0,-0.99956,0.0,0.07332]
[1778468524957,42.5,81102.91,0.0,-0.99956,0.0,0.07326]
[1778468529996,42.5,81097.85,0.0,-0.99957,0.0,0.07264]
[1778468535027,42.5,81094.58,0.0,-0.99957,0.0,0.07224]
[1778468539023,42.5,81085.41,0.0,-0.99958,0.0,0.07112]
[1778468540062,42.5,81082.16,0.0,-0.99958,0.0,0.07073]
[1778468542076,42.5,81088.05,0.0,-0.99957,0.0,0.07144]
[1778468545100,42.5,81092.45,0.0,-0.99957,0.0,0.07198]
[1778468548117,42.5,81096.02,0.0,-0.99957,0.0,0.07241]
[1778468553153,42.5,81096.92,0.0,-0.99957,0.0,0.07227]
[1778468558188,42.5,81097.92,0.0,-0.99957,0.0,0.07239]
[1778468563223,42.5,81095.83,0.0,-0.99957,0.0,0.07214]
[1778468568258,42.5,81097.15,0.0,-0.99957,0.0,0.0723]
[1778468573293,42.5,81098.97,0.0,-0.99957,0.0,0.07252]
[1778468578350,42.5,81099.68,0.0,-0.99957,0.0,0.07261]
[1778468580364,42.5,81106.66,0.0,-0.99956,0.0,0.07347]
[1778468581371,42.5,81118.15,0.0,-0.99955,0.0,0.07491]
[1778468582378,42.5,81117.18,0.0,-0.99955,0.0,0.07479]
[1778468585399,42.5,81122.6,0.0,-0.99955,0.0,0.07548]
[1778468586405,42.5,81127.76,0.0,-0.99954,0.0,0.07614]
[1778468589426,42.5,81130.13,0.0,-0.99954,0.0,0.07644]
[1778468593454,42.5,81135.72,0.0,-0.99954,0.0,0.07716]
[1778468598491,42.5,81135.33,0.0,-0.99954,0.0,0.07711]
[1778468600523,42.5,81130.06,0.0,-0.99954,0.0,0.07643]
[1778468601532,42.5,81120.07,0.0,-0.99955,0.0,0.07515]
[1778468602537,42.5,81117.88,0.0,-0.99955,0.0,0.07488]
[1778468607572,42.5,81119.75,0.0,-0.99955,0.0,0.07511]
[1778468611600,42.5,81127.19,0.0,-0.99955,0.0,0.0758]
[1778468613614,42.5,81121.4,0.0,-0.99955,0.0,0.07506]
[1778468618650,42.5,81124.68,0.0,-0.99955,0.0,0.07548]
[1778468623684,42.5,81118.11,0.0,-0.99955,0.0,0.07465]
[1778468628719,42.5,81119.12,0.0,-0.99955,0.0,0.07477]
[1778468634763,42.5,81121.14,0.0,-0.99955,0.0,0.07503]
[1778468636777,42.5,81111.38,0.0,-0.99956,0.0,0.0738]
[1778468637784,42.5,81112.35,0.0,-0.99956,0.0,0.07392]
[1778468642819,42.5,81118.78,0.0,-0.99955,0.0,0.07473]
[1778468644833,42.5,81126.49,0.0,-0.99955,0.0,0.07571]
[1778468646846,42.5,81128.77,0.0,-0.99954,0.0,0.076]
[1778468649869,42.5,81134.54,0.0,-0.99954,0.0,0.07674]
[1778468654904,42.5,81138.2,0.0,-0.99954,0.0,0.07722]
[1778468656917,42.5,81145.9,0.0,-0.99953,0.0,0.07823]
[1778468657926,42.5,81149.86,0.0,-0.99953,0.0,0.07875]
[1778468659938,42.5,81143.0,0.0,-0.99953,0.0,0.07784]
[1778468660948,42.5,81137.81,0.0,-0.99954,0.0,0.07717]
[1778468661971,42.5,81135.43,0.0,-0.99954,0.0,0.07686]
[1778468663967,42.5,81128.35,0.0,-0.99954,0.0,0.07595]
[1778468669002,42.5,81126.03,0.0,-0.99955,0.0,0.07565]
[1778468670009,42.5,81117.61,0.0,-0.99955,0.0,0.07458]
[1778468671017,42.5,81115.02,0.0,-0.99956,0.0,0.074]
[1778468673035,42.5,81110.37,0.0,-0.99956,0.0,0.07342]
[1778468678066,42.5,81109.57,0.0,-0.99956,0.0,0.07332]
[1778468683101,42.5,81108.48,0.0,-0.99956,0.0,0.07318]
[1778468688140,42.5,81105.49,0.0,-0.99956,0.0,0.07281]
[1778468689144,42.5,81095.23,0.0,-0.99957,0.0,0.07156]
[1778468691159,42.5,81093.36,0.0,-0.99957,0.0,0.07133]
[1778468693173,42.5,81099.42,0.0,-0.99957,0.0,0.07207]
[1778468694180,42.5,81099.01,0.0,-0.99957,0.0,0.07202]
[1778468700164,42.5,81099.72,0.0,-0.99957,0.0,0.07211]
[1778468705256,42.5,81099.47,0.0,-0.99957,0.0,0.07208]
[1778468710294,42.5,81101.53,0.0,-0.99957,0.0,0.07233]
[1778468713317,42.5,81106.61,0.0,-0.99956,0.0,0.07295]
[1778468714320,42.5,81107.34,0.0,-0.99956,0.0,0.07304]
[1778468719355,42.5,81105.38,0.0,-0.99956,0.0,0.0728]
[1778468724390,42.5,81106.91,0.0,-0.99956,0.0,0.07299]
[1778468729425,42.5,81108.75,0.0,-0.99956,0.0,0.07322]
[1778468734460,42.5,81104.57,0.0,-0.99957,0.0,0.07245]
[1778468739495,42.5,81102.86,0.0,-0.99957,0.0,0.07224]
[1778468741508,42.5,81090.67,0.0,-0.99958,0.0,0.07076]
[1778468742516,42.5,81080.98,0.0,-0.99959,0.0,0.0696]
[1778468743522,42.5,81080.82,0.0,-0.99959,0.0,0.06958]
[1778468745540,42.5,81067.0,0.0,-0.9996,0.0,0.06796]
[1778468746548,42.5,81061.58,0.0,-0.9996,0.0,0.06734]
[1778468751582,42.5,81059.62,0.0,-0.9996,0.0,0.06711]
[1778468756616,42.5,81057.76,0.0,-0.9996,0.0,0.0669]
[1778468757623,42.5,81058.41,0.0,-0.9996,0.0,0.06697]
[1778468760645,42.5,81070.18,0.0,-0.99959,0.0,0.06833]
[1778468762677,42.5,81075.21,0.0,-0.99959,0.0,0.06892]
[1778468766708,42.5,81077.22,0.0,-0.99959,0.0,0.06916]
[1778468769728,42.5,81084.5,0.0,-0.99958,0.0,0.07002]
[1778468774764,42.5,81090.97,0.0,-0.99958,0.0,0.07079]
[1778468775775,42.5,81103.74,0.0,-0.99957,0.0,0.07234]
[1778468780807,42.5,81117.79,0.0,-0.99956,0.0,0.07409]
[1778468782821,42.5,81124.37,0.0,-0.99955,0.0,0.07491]
[1778468783829,42.5,81126.21,0.0,-0.99955,0.0,0.07515]
[1778468786853,42.5,81058.78,0.0,-0.9996,0.0,0.06702]
[1778468787859,42.5,81060.43,0.0,-0.9996,0.0,0.06721]
[1778468792899,42.5,81053.53,0.0,-0.99961,0.0,0.06618]
[1778468797929,42.5,81051.62,0.0,-0.99961,0.0,0.06597]
[1778468802964,42.5,81050.77,0.0,-0.99961,0.0,0.06587]
[1778468807999,42.5,81056.98,0.0,-0.9996,0.0,0.06657]
[1778468811020,42.5,81050.71,0.0,-0.99961,0.0,0.06586]
[1778468816055,42.5,81049.38,0.0,-0.99961,0.0,0.06571]
[1778468820087,42.5,81044.08,0.0,-0.99961,0.0,0.06512]
[1778468824114,42.5,81047.87,0.0,-0.99961,0.0,0.06554]
[1778468827134,42.5,81041.84,0.0,-0.99962,0.0,0.06487]
[1778468832171,42.5,81040.0,0.0,-0.99962,0.0,0.06467]
[1778468833176,42.5,81050.14,0.0,-0.99961,0.0,0.0658]
[1778468838211,42.5,81044.85,0.0,-0.99961,0.0,0.06521]
[1778468840227,42.5,81036.55,0.0,-0.99962,0.0,0.06429]
[1778468845260,42.5,81031.71,0.0,-0.99962,0.0,0.06375]
[1778468850299,42.5,81034.64,0.0,-0.99962,0.0,0.06408]
[1778468855330,42.5,81031.53,0.0,-0.99962,0.0,0.06351]
[1778468860366,42.5,81031.78,0.0,-0.99962,0.0,0.06353]
[1778468862379,42.5,81026.2,0.0,-0.99963,0.0,0.06293]
[1778468867414,42.5,81030.8,0.0,-0.99962,0.0,0.06343]
[1778468871384,42.5,81011.18,0.0,-0.99964,0.0,0.06132]
[1778468872452,42.5,81010.81,0.0,-0.99964,0.0,0.06128]
[1778468876525,42.5,81005.36,0.0,-0.99964,0.0,0.06071]
[1778468878514,42.5,80990.04,0.0,-0.99965,0.0,0.05913]
[1778468879519,42.5,80985.79,0.0,-0.99965,0.0,0.05869]
[1778468884557,42.5,80988.4,0.0,-0.99965,0.0,0.05896]
[1778468887574,42.5,80983.26,0.0,-0.99966,0.0,0.05844]
[1778468889590,42.5,80976.67,0.0,-0.99966,0.0,0.05777]
[1778468893615,42.5,80977.44,0.0,-0.99966,0.0,0.05785]
[1778468894623,42.5,80982.89,0.0,-0.99966,0.0,0.0584]
[1778468895631,42.5,80990.5,0.0,-0.99965,0.0,0.05917]
[1778468896637,42.5,80994.76,0.0,-0.99965,0.0,0.05961]
[1778468900667,42.5,81002.82,0.0,-0.99964,0.0,0.06044]
[1778468901672,42.5,81003.94,0.0,-0.99964,0.0,0.06056]
[1778468905702,42.5,81011.08,0.0,-0.99964,0.0,0.06131]
[1778468910734,42.5,81004.92,0.0,-0.99964,0.0,0.06066]
[1778468912748,42.5,81002.16,0.0,-0.99964,0.0,0.06016]
[1778468915770,42.5,80996.7,0.0,-0.99965,0.0,0.05959]
[1778468917784,42.5,80995.83,0.0,-0.99965,0.0,0.0595]
[1778468921812,42.5,81001.12,0.0,-0.99965,0.0,0.06005]
[1778468923826,42.5,81005.94,0.0,-0.99964,0.0,0.06055]
[1778468928867,42.5,81008.05,0.0,-0.99964,0.0,0.06077]
[1778468929870,42.5,81013.19,0.0,-0.99964,0.0,0.06131]
[1778468930875,42.5,81008.68,0.0,-0.99964,0.0,0.06084]
[1778468931883,42.5,81003.38,0.0,-0.99964,0.0,0.06028]
[1778468932889,42.5,81004.93,0.0,-0.99964,0.0,0.06045]
[1778468936916,42.5,81010.91,0.0,-0.99964,0.0,0.06107]
[1778468939938,42.5,81013.16,0.0,-0.99964,0.0,0.06131]
[1778468941952,42.5,80995.59,0.0,-0.99965,0.0,0.05948]
[1778468942959,42.5,80981.52,0.0,-0.99966,0.0,0.05805]
[1778468943966,42.5,80980.22,0.0,-0.99966,0.0,0.05792]
[1778468949004,42.5,80978.96,0.0,-0.99966,0.0,0.05779]
[1778468950027,42.5,80985.48,0.0,-0.99966,0.0,0.05845]
[1778468951043,42.5,80988.1,0.0,-0.99965,0.0,0.05871]
[1778468953075,42.5,80992.57,0.0,-0.99965,0.0,0.05917]
[1778468954062,42.5,81004.15,0.0,-0.99964,0.0,0.06036]
[1778468955071,42.5,81012.01,0.0,-0.99964,0.0,0.06119]
[1778468956082,42.5,81013.12,0.0,-0.99964,0.0,0.06131]
[1778468962118,42.5,81010.37,0.0,-0.99964,0.0,0.06102]
[1778468966146,42.5,81017.56,0.0,-0.99963,0.0,0.06178]
[1778468971181,42.5,81013.49,0.0,-0.99964,0.0,0.06112]
[1778468972187,42.5,81004.17,0.0,-0.99964,0.0,0.06015]
[1778468977222,42.5,81001.06,0.0,-0.99965,0.0,0.05983]
[1778468982260,42.5,81000.03,0.0,-0.99965,0.0,0.05972]
[1778468987297,42.5,81008.45,0.0,-0.99964,0.0,0.06059]
[1778468990317,42.5,81013.22,0.0,-0.99964,0.0,0.06109]
[1778468995352,42.5,81012.81,0.0,-0.99964,0.0,0.06105]
[1778469001395,42.5,81014.85,0.0,-0.99964,0.0,0.06127]
[1778469006430,42.5,81013.84,0.0,-0.99964,0.0,0.06116]
[1778469011465,42.5,81014.89,0.0,-0.99964,0.0,0.06127]
[1778469016500,42.5,81015.93,0.0,-0.99964,0.0,0.06138]
[1778469021537,42.5,81016.61,0.0,-0.99964,0.0,0.06145]
[1778469026573,42.5,81018.21,0.0,-0.99964,0.0,0.06162]
[1778469032584,42.5,81018.67,0.0,-0.99964,0.0,0.06145]
[1778469037648,42.5,81017.33,0.0,-0.99964,0.0,0.06131]
[1778469042687,42.5,81017.84,0.0,-0.99964,0.0,0.06136]
[1778469047723,42.5,81013.04,0.0,-0.99964,0.0,0.06086]
[1778469052752,42.5,81013.64,0.0,-0.99964,0.0,0.06092]
[1778469055773,42.5,81001.0,0.0,-0.99965,0.0,0.0596]
[1778469056780,42.5,81002.56,0.0,-0.99965,0.0,0.05976]
[1778469058793,42.5,80994.5,0.0,-0.99965,0.0,0.05894]
[1778469059800,42.5,80989.52,0.0,-0.99966,0.0,0.05843]
[1778469062821,42.5,80984.47,0.0,-0.99966,0.0,0.05792]
[1778469067860,42.5,80984.11,0.0,-0.99966,0.0,0.05789]
[1778469072892,42.5,80983.64,0.0,-0.99966,0.0,0.05784]
[1778469077928,42.5,80983.05,0.0,-0.99966,0.0,0.05778]
[1778469082963,42.5,80982.67,0.0,-0.99966,0.0,0.05774]
[1778469088002,42.5,80984.79,0.0,-0.99966,0.0,0.05795]
[1778469090018,42.5,80988.51,0.0,-0.99966,0.0,0.05833]
[1778469095052,42.5,80986.45,0.0,-0.99966,0.0,0.05791]
[1778469100089,42.5,80981.71,0.0,-0.99966,0.0,0.05744]
[1778469105126,42.5,80980.25,0.0,-0.99966,0.0,0.05729]
[1778469110157,42.5,80977.06,0.0,-0.99966,0.0,0.05697]
[1778469115194,42.5,80976.81,0.0,-0.99966,0.0,0.05695]
[1778469119222,42.5,80968.4,0.0,-0.99967,0.0,0.05612]
[1778469120227,42.5,80961.0,0.0,-0.99967,0.0,0.05541]
[1778469121234,42.5,80960.0,0.0,-0.99968,0.0,0.05531]
[1778469126271,42.5,80945.07,0.0,-0.99968,0.0,0.05389]
[1778469127281,42.5,80939.48,0.0,-0.99969,0.0,0.05336]
[1778469130297,42.5,80924.5,0.0,-0.9997,0.0,0.05198]
[1778469131310,42.5,80919.8,0.0,-0.9997,0.0,0.05156]
[1778469132313,42.5,80919.57,0.0,-0.9997,0.0,0.05154]
[1778469137376,42.5,80915.77,0.0,-0.9997,0.0,0.0512]
[1778469138359,42.5,80906.34,0.0,-0.99971,0.0,0.05036]
[1778469139361,42.5,80904.29,0.0,-0.99971,0.0,0.05017]
[1778469142383,42.5,80899.21,0.0,-0.99971,0.0,0.04973]
[1778469144403,42.5,80892.37,0.0,-0.99971,0.0,0.04913]
[1778469146411,42.5,80902.1,0.0,-0.99971,0.0,0.04998]
[1778469147418,42.5,80903.19,0.0,-0.99971,0.0,0.05008]
[1778469148425,42.5,80908.28,0.0,-0.9997,0.0,0.05053]
[1778469149431,42.5,80916.28,0.0,-0.9997,0.0,0.05124]
[1778469150439,42.5,80918.06,0.0,-0.9997,0.0,0.0514]
[1778469154466,42.5,80910.06,0.0,-0.99971,0.0,0.0505]
[1778469155475,42.5,80907.93,0.0,-0.99971,0.0,0.05031]
[1778469157489,42.5,80904.13,0.0,-0.99971,0.0,0.04997]
[1778469162523,42.5,80903.82,0.0,-0.99971,0.0,0.04995]
[1778469167558,42.5,80894.67,0.0,-0.99971,0.0,0.04915]
[1778469169589,42.5,80859.29,0.0,-0.99973,0.0,0.04617]
[1778469170591,42.5,80828.09,0.0,-0.99975,0.0,0.04369]
[1778469171595,42.5,80823.23,0.0,-0.99975,0.0,0.04331]
[1778469173636,42.5,80786.24,0.0,-0.99977,0.0,0.04054]
[1778469174615,42.5,80785.97,0.0,-0.99977,0.0,0.04052]
[1778469178644,42.5,80793.33,0.0,-0.99976,0.0,0.04106]
[1778469179650,42.5,80784.23,0.0,-0.99977,0.0,0.0404]
[1778469181677,42.5,80778.26,0.0,-0.99977,0.0,0.03997]
[1778469182691,42.5,80768.98,0.0,-0.99977,0.0,0.03931]
[1778469183714,42.5,80754.4,0.0,-0.99978,0.0,0.03829]
[1778469184698,42.5,80740.69,0.0,-0.99979,0.0,0.03736]
[1778469187719,42.5,80736.87,0.0,-0.99979,0.0,0.0371]
[1778469189734,42.5,80745.71,0.0,-0.99978,0.0,0.0377]
[1778469191748,42.5,80742.03,0.0,-0.99979,0.0,0.03745]
[1778469193765,42.5,80731.93,0.0,-0.99979,0.0,0.03677]
[1778469194772,42.5,80746.87,0.0,-0.99978,0.0,0.03778]
[1778469195781,42.5,80755.58,0.0,-0.99978,0.0,0.03837]
[1778469196786,42.5,80772.14,0.0,-0.99977,0.0,0.03953]
[1778469198803,42.5,80765.66,0.0,-0.99978,0.0,0.03907]
[1778469200817,42.5,80771.46,0.0,-0.99977,0.0,0.03948]
[1778469201824,42.5,80766.06,0.0,-0.99978,0.0,0.0391]
[1778469202845,42.5,80760.18,0.0,-0.99978,0.0,0.03869]
[1778469203851,42.5,80710.95,0.0,-0.9998,0.0,0.0354]
[1778469204850,42.5,80710.51,0.0,-0.9998,0.0,0.03537]
[1778469205859,42.5,80691.7,0.0,-0.99981,0.0,0.03419]
[1778469206868,42.5,80688.05,0.0,-0.99981,0.0,0.03396]
[1778469207879,42.5,80707.91,0.0,-0.9998,0.0,0.03521]
[1778469208882,42.5,80710.4,0.0,-0.9998,0.0,0.03537]
[1778469210896,42.5,80704.88,0.0,-0.9998,0.0,0.03501]
[1778469212911,42.5,80714.59,0.0,-0.9998,0.0,0.0355]
[1778469213917,42.5,80718.51,0.0,-0.9998,0.0,0.03575]
[1778469215931,42.5,80718.4,0.0,-0.9998,0.0,0.03574]
[1778469217949,42.5,80725.15,0.0,-0.99979,0.0,0.03618]
[1778469218952,42.5,80728.26,0.0,-0.99979,0.0,0.03638]
[1778469219960,42.5,80736.63,0.0,-0.99979,0.0,0.03694]
[1778469220967,42.5,80744.8,0.0,-0.99979,0.0,0.03749]
[1778469221974,42.5,80745.45,0.0,-0.99978,0.0,0.03753]
[1778469222981,42.5,80751.02,0.0,-0.99978,0.0,0.03791]
[1778469223988,42.5,80755.78,0.0,-0.99978,0.0,0.03824]
[1778469226018,42.5,80765.08,0.0,-0.99978,0.0,0.03888]
[1778469227016,42.5,80760.98,0.0,-0.99978,0.0,0.0386]
[1778469228039,42.5,80744.44,0.0,-0.99979,0.0,0.03746]
[1778469229035,42.5,80747.08,0.0,-0.99978,0.0,0.03764]
[1778469230046,42.5,80752.76,0.0,-0.99978,0.0,0.03803]
[1778469231051,42.5,80761.11,0.0,-0.99978,0.0,0.03861]
[1778469232057,42.5,80764.4,0.0,-0.99978,0.0,0.03883]
[1778469237097,42.5,80767.64,0.0,-0.99978,0.0,0.03906]
[1778469238101,42.5,80739.34,0.0,-0.99979,0.0,0.03712]
[1778469239108,42.5,80727.59,0.0,-0.99979,0.0,0.03634]
[1778469240115,42.5,80714.36,0.0,-0.9998,0.0,0.03548]
[1778469241122,42.5,80707.13,0.0,-0.9998,0.0,0.03502]
[1778469242129,42.5,80708.71,0.0,-0.9998,0.0,0.03512]
[1778469244304,42.5,80693.26,0.0,-0.99981,0.0,0.03415]
[1778469245204,42.5,80667.77,0.0,-0.99981,0.0,0.0326]
[1778469246214,42.5,80641.17,0.0,-0.99982,0.0,0.03105]
[1778469247192,42.5,80658.68,0.0,-0.99982,0.0,0.03206]
[1778469248191,42.5,80663.99,0.0,-0.99982,0.0,0.03237]
[1778469249205,42.5,80657.33,0.0,-0.99982,0.0,0.03198]
[1778469250205,42.5,80658.97,0.0,-0.99982,0.0,0.03208]
[1778469252219,42.5,80643.29,0.0,-0.99982,0.0,0.03117]
[1778469253226,42.5,80635.36,0.0,-0.99983,0.0,0.03072]
[1778469254236,42.5,80628.94,0.0,-0.99983,0.0,0.03036]
[1778469255241,42.5,80636.83,0.0,-0.99983,0.0,0.03081]
[1778469256247,42.5,80641.64,0.0,-0.99982,0.0,0.03108]
[1778469257254,42.5,80636.07,0.0,-0.99983,0.0,0.03076]
[1778469258260,42.5,80629.38,0.0,-0.99983,0.0,0.03039]
[1778469259269,42.5,80628.92,0.0,-0.99983,0.0,0.03036]
[1778469262289,42.5,80623.73,0.0,-0.99983,0.0,0.03007]
[1778469264303,42.5,80618.28,0.0,-0.99983,0.0,0.02977]
[1778469265309,42.5,80644.57,0.0,-0.99982,0.0,0.03125]
[1778469266318,42.5,80671.35,0.0,-0.99981,0.0,0.03281]
[1778469267327,42.5,80681.91,0.0,-0.99981,0.0,0.03345]
[1778469269338,42.5,80687.23,0.0,-0.99981,0.0,0.03378]
[1778469270345,42.5,80694.17,0.0,-0.99981,0.0,0.0342]
[1778469271352,42.5,80705.16,0.0,-0.9998,0.0,0.03476]
[1778469273365,42.5,80711.59,0.0,-0.9998,0.0,0.03516]
[1778469275381,42.5,80718.38,0.0,-0.9998,0.0,0.0356]
[1778469280415,42.5,80715.98,0.0,-0.9998,0.0,0.03545]
[1778469282432,42.5,80707.75,0.0,-0.9998,0.0,0.03492]
[1778469284476,42.5,80698.03,0.0,-0.9998,0.0,0.03431]
[1778469289478,42.5,80696.35,0.0,-0.99981,0.0,0.0342]
[1778469292513,42.5,80690.71,0.0,-0.99981,0.0,0.03386]
[1778469293540,42.5,80679.53,0.0,-0.99981,0.0,0.03317]
[1778469294552,42.5,80628.29,0.0,-0.99983,0.0,0.0302]
[1778469295530,42.5,80597.35,0.0,-0.99984,0.0,0.02853]
[1778469296537,42.5,80596.26,0.0,-0.99984,0.0,0.02847]
[1778469298551,42.5,80602.38,0.0,-0.99984,0.0,0.0288]
[1778469300565,42.5,80598.78,0.0,-0.99984,0.0,0.02861]
[1778469303594,42.5,80590.29,0.0,-0.99984,0.0,0.02816]
[1778469304603,42.5,80557.66,0.0,-0.99985,0.0,0.02651]
[1778469305613,42.5,80557.36,0.0,-0.99985,0.0,0.0265]
[1778469306621,42.5,80578.0,0.0,-0.99985,0.0,0.02753]
[1778469307628,42.5,80587.87,0.0,-0.99984,0.0,0.02804]
[1778469308634,42.5,80590.09,0.0,-0.99984,0.0,0.02815]
[1778469309641,42.5,80583.38,0.0,-0.99984,0.0,0.0278]
[1778469310652,42.5,80581.19,0.0,-0.99984,0.0,0.02769]
[1778469312662,42.5,80591.5,0.0,-0.99984,0.0,0.02823]
[1778469313668,42.5,80592.53,0.0,-0.99984,0.0,0.02828]
[1778469314678,42.5,80598.11,0.0,-0.99984,0.0,0.02857]
[1778469315683,42.5,80611.82,0.0,-0.99983,0.0,0.0293]
[1778469316690,42.5,80617.27,0.0,-0.99983,0.0,0.0296]
[1778469317698,42.5,80617.52,0.0,-0.99983,0.0,0.02961]
[1778469318704,42.5,80622.56,0.0,-0.99983,0.0,0.02989]
[1778469319712,42.5,80624.75,0.0,-0.99983,0.0,0.03001]
[1778469320719,42.5,80630.13,0.0,-0.99983,0.0,0.03031]
[1778469321730,42.5,80633.18,0.0,-0.99983,0.0,0.03048]
[1778469325789,42.5,80637.57,0.0,-0.99983,0.0,0.03072]
[1778469327769,42.5,80641.83,0.0,-0.99982,0.0,0.03096]
[1778469330788,42.5,80642.53,0.0,-0.99982,0.0,0.031]
[1778469332803,42.5,80634.96,0.0,-0.99983,0.0,0.03045]
[1778469336831,42.5,80642.01,0.0,-0.99983,0.0,0.03085]
[1778469338845,42.5,80647.11,0.0,-0.99982,0.0,0.03114]
[1778469340861,42.5,80624.73,0.0,-0.99983,0.0,0.02989]
[1778469341866,42.5,80604.5,0.0,-0.99984,0.0,0.02879]
[1778469342874,42.5,80604.45,0.0,-0.99984,0.0,0.02879]
[1778469345894,42.5,80617.22,0.0,-0.99983,0.0,0.02948]
[1778469346900,42.5,80622.74,0.0,-0.99983,0.0,0.02978]
[1778469347908,42.5,80628.13,0.0,-0.99983,0.0,0.03007]
[1778469348915,42.5,80634.33,0.0,-0.99983,0.0,0.03042]
[1778469349923,42.5,80634.52,0.0,-0.99983,0.0,0.03043]
[1778469354958,42.5,80630.38,0.0,-0.99983,0.0,0.0302]
[1778469355969,42.5,80624.06,0.0,-0.99983,0.0,0.02985]
[1778469356973,42.5,80625.62,0.0,-0.99983,0.0,0.02994]
[1778469362010,42.5,80626.58,0.0,-0.99983,0.0,0.02999]
[1778469365032,42.5,80646.64,0.0,-0.99982,0.0,0.03111]
[1778469366038,42.5,80662.27,0.0,-0.99982,0.0,0.03202]
[1778469367050,42.5,80664.1,0.0,-0.99982,0.0,0.03212]
[1778469368058,42.5,80674.98,0.0,-0.99981,0.0,0.03277]
[1778469369065,42.5,80681.37,0.0,-0.99981,0.0,0.03315]
[1778469370069,42.5,80687.8,0.0,-0.99981,0.0,0.03354]
[1778469371080,42.5,80691.51,0.0,-0.99981,0.0,0.03377]
[1778469374100,42.5,80686.31,0.0,-0.99981,0.0,0.03345]
[1778469375108,42.5,80682.77,0.0,-0.99981,0.0,0.03324]
[1778469376111,42.5,80693.49,0.0,-0.99981,0.0,0.03389]
[1778469377120,42.5,80692.1,0.0,-0.99981,0.0,0.03381]
[1778469379139,42.5,80688.59,0.0,-0.99981,0.0,0.03359]
[1778469382159,42.5,80679.63,0.0,-0.99981,0.0,0.03305]
[1778469383161,42.5,80678.77,0.0,-0.99981,0.0,0.033]
[1778469384167,42.5,80672.35,0.0,-0.99981,0.0,0.03261]
[1778469385212,42.5,80672.57,0.0,-0.99981,0.0,0.03262]
[1778469390210,42.5,80679.85,0.0,-0.99981,0.0,0.03306]
[1778469392227,42.5,80686.27,0.0,-0.99981,0.0,0.03332]
[1778469394237,42.5,80692.99,0.0,-0.99981,0.0,0.03373]
[1778469398288,42.5,80663.36,0.0,-0.99982,0.0,0.03195]
[1778469399278,42.5,80648.7,0.0,-0.99982,0.0,0.03111]
[1778469400285,42.5,80653.63,0.0,-0.99982,0.0,0.03139]
[1778469401291,42.5,80654.3,0.0,-0.99982,0.0,0.03143]
[1778469403306,42.5,80660.83,0.0,-0.99982,0.0,0.0318]
[1778469406327,42.5,80669.27,0.0,-0.99982,0.0,0.0323]
[1778469407335,42.5,80670.98,0.0,-0.99982,0.0,0.0324]
[1778469412369,42.5,80671.81,0.0,-0.99982,0.0,0.03245]
[1778469414383,42.5,80671.34,0.0,-0.99982,0.0,0.03242]
[1778469417404,42.5,80672.15,0.0,-0.99982,0.0,0.03247]
[1778469420425,42.5,80679.02,0.0,-0.99981,0.0,0.03288]
[1778469422439,42.5,80683.99,0.0,-0.99981,0.0,0.03318]
[1778469427474,42.5,80677.31,0.0,-0.99981,0.0,0.03278]
[1778469429488,42.5,80680.19,0.0,-0.99981,0.0,0.03295]
[1778469431502,42.5,80680.26,0.0,-0.99981,0.0,0.03295]
[1778469433515,42.5,80671.79,0.0,-0.99982,0.0,0.03245]
[1778469434523,42.5,80669.2,0.0,-0.99982,0.0,0.0323]
[1778469437544,42.5,80663.97,0.0,-0.99982,0.0,0.03199]
[1778469439558,42.5,80664.4,0.0,-0.99982,0.0,0.03201]
[1778469443586,42.5,80671.6,0.0,-0.99982,0.0,0.03244]
[1778469445656,42.5,80684.03,0.0,-0.99981,0.0,0.03318]
[1778469446607,42.5,80684.03,0.0,-0.99981,0.0,0.03318]
[1778469447616,42.5,80680.5,0.0,-0.99981,0.0,0.03297]
[1778469450634,42.5,80679.08,0.0,-0.99981,0.0,0.03288]
[1778469455670,42.5,80679.91,0.0,-0.99981,0.0,0.0328]
[1778469457683,42.5,80673.6,0.0,-0.99982,0.0,0.03243]
[1778469459698,42.5,80680.13,0.0,-0.99981,0.0,0.03281]
[1778469461712,42.5,80680.95,0.0,-0.99981,0.0,0.03286]
[1778469465799,42.5,80689.66,0.0,-0.99981,0.0,0.03339]
[1778469467767,42.5,80690.87,0.0,-0.99981,0.0,0.03346]
[1778469470786,42.5,80697.35,0.0,-0.99981,0.0,0.03386]
[1778469473806,42.5,80692.33,0.0,-0.99981,0.0,0.03355]
[1778469474816,42.5,80657.28,0.0,-0.99982,0.0,0.03147]
[1778469475822,42.5,80643.0,0.0,-0.99983,0.0,0.03066]
[1778469476827,42.5,80635.31,0.0,-0.99983,0.0,0.03023]
[1778469477838,42.5,80639.06,0.0,-0.99983,0.0,0.03044]
[1778469482875,42.5,80639.9,0.0,-0.99983,0.0,0.03048]
[1778469486900,42.5,80648.28,0.0,-0.99982,0.0,0.03096]
[1778469487907,42.5,80655.35,0.0,-0.99982,0.0,0.03136]
[1778469488913,42.5,80655.27,0.0,-0.99982,0.0,0.03136]
[1778469492941,42.5,80662.01,0.0,-0.99982,0.0,0.03175]
[1778469496970,42.5,80667.39,0.0,-0.99982,0.0,0.03206]
[1778469497977,42.5,80677.47,0.0,-0.99981,0.0,0.03266]
[1778469498990,42.5,80681.81,0.0,-0.99981,0.0,0.03292]
[1778469503028,42.5,80665.67,0.0,-0.99982,0.0,0.03196]
[1778469504033,42.5,80631.12,0.0,-0.99983,0.0,0.03]
[1778469505038,42.5,80635.06,0.0,-0.99983,0.0,0.03021]
[1778469509067,42.5,80638.86,0.0,-0.99983,0.0,0.03043]
[1778469514102,42.5,80640.18,0.0,-0.99983,0.0,0.03038]
[1778469519137,42.5,80638.02,0.0,-0.99983,0.0,0.03026]
[1778469524173,42.5,80633.76,0.0,-0.99983,0.0,0.03002]
[1778469529208,42.5,80637.95,0.0,-0.99983,0.0,0.03025]
[1778469534243,42.5,80647.96,0.0,-0.99983,0.0,0.03081]
[1778469535250,42.5,80650.32,0.0,-0.99982,0.0,0.03095]
[1778469537275,42.5,80653.24,0.0,-0.99982,0.0,0.03111]
[1778469538275,42.5,80659.17,0.0,-0.99982,0.0,0.03145]
[1778469539280,42.5,80667.4,0.0,-0.99982,0.0,0.03193]
[1778469540288,42.5,80673.77,0.0,-0.99982,0.0,0.03231]
[1778469541295,42.5,80673.72,0.0,-0.99982,0.0,0.0323]
[1778469542304,42.5,80660.15,0.0,-0.99982,0.0,0.03151]
[1778469543310,42.5,80651.87,0.0,-0.99982,0.0,0.03104]
[1778469544318,42.5,80650.1,0.0,-0.99982,0.0,0.03094]
[1778469548347,42.5,80662.33,0.0,-0.99982,0.0,0.03164]
[1778469549353,42.5,80671.18,0.0,-0.99982,0.0,0.03215]
[1778469550360,42.5,80651.22,0.0,-0.99982,0.0,0.031]
[1778469551367,42.5,80650.85,0.0,-0.99982,0.0,0.03098]
[1778469556403,42.5,80654.61,0.0,-0.99982,0.0,0.03119]
[1778469561436,42.5,80660.02,0.0,-0.99982,0.0,0.0315]
[1778469563451,42.5,80642.46,0.0,-0.99983,0.0,0.0305]
[1778469564458,42.5,80631.57,0.0,-0.99983,0.0,0.0299]
[1778469565466,42.5,80629.9,0.0,-0.99983,0.0,0.02981]
[1778469566516,42.5,80636.03,0.0,-0.99983,0.0,0.03015]
[1778469567479,42.5,80636.03,0.0,-0.99983,0.0,0.03015]
[1778469570500,42.5,80650.14,0.0,-0.99982,0.0,0.03094]
[1778469571508,42.5,80645.84,0.0,-0.99983,0.0,0.03057]
[1778469573521,42.5,80652.38,0.0,-0.99982,0.0,0.03094]
[1778469576587,42.5,80657.54,0.0,-0.99982,0.0,0.03123]
[1778469578556,42.5,80658.71,0.0,-0.99982,0.0,0.0313]
[1778469582584,42.5,80652.82,0.0,-0.99982,0.0,0.03097]
[1778469587618,42.5,80649.68,0.0,-0.99983,0.0,0.03079]
[1778469588626,42.5,80649.76,0.0,-0.99983,0.0,0.03079]
[1778469593662,42.5,80650.15,0.0,-0.99983,0.0,0.03081]
[1778469598696,42.5,80652.7,0.0,-0.99982,0.0,0.03096]
[1778469600717,42.5,80646.33,0.0,-0.99983,0.0,0.0306]
[1778469601717,42.5,80639.55,0.0,-0.99983,0.0,0.03022]
[1778469602729,42.5,80623.47,0.0,-0.99983,0.0,0.02934]
[1778469603732,42.5,80623.87,0.0,-0.99983,0.0,0.02936]
[1778469605746,42.5,80630.53,0.0,-0.99983,0.0,0.02972]
[1778469606808,42.5,80621.87,0.0,-0.99983,0.0,0.02925]
[1778469607762,42.5,80621.87,0.0,-0.99983,0.0,0.02925]
[1778469609774,42.5,80603.27,0.0,-0.99984,0.0,0.02826]
[1778469610782,42.5,80605.48,0.0,-0.99984,0.0,0.02838]
[1778469614810,42.5,80599.03,0.0,-0.99984,0.0,0.02804]
[1778469616824,42.5,80596.92,0.0,-0.99984,0.0,0.02793]
[1778469617831,42.5,80602.55,0.0,-0.99984,0.0,0.02823]
[1778469618839,42.5,80603.96,0.0,-0.99984,0.0,0.0283]
[1778469620854,42.5,80610.98,0.0,-0.99984,0.0,0.02867]
[1778469621866,42.5,80609.39,0.0,-0.99984,0.0,0.02859]
[1778469626948,42.5,80608.07,0.0,-0.99984,0.0,0.02852]
[1778469632944,42.5,80606.9,0.0,-0.99984,0.0,0.02834]
[1778469633951,42.5,80597.7,0.0,-0.99984,0.0,0.02786]
[1778469634952,42.5,80596.46,0.0,-0.99984,0.0,0.0278]
[1778469639989,42.5,80602.02,0.0,-0.99984,0.0,0.02808]
[1778469645032,42.5,80598.48,0.0,-0.99984,0.0,0.0279]
[1778469648047,42.5,80609.93,0.0,-0.99984,0.0,0.0285]
[1778469650060,42.5,80615.1,0.0,-0.99984,0.0,0.02877]
[1778469651067,42.5,80622.05,0.0,-0.99984,0.0,0.02914]
[1778469653081,42.5,80624.42,0.0,-0.99983,0.0,0.02927]
[1778469658117,42.5,80627.14,0.0,-0.99983,0.0,0.02942]
[1778469662151,42.5,80635.95,0.0,-0.99983,0.0,0.0299]
[1778469664158,42.5,80617.12,0.0,-0.99984,0.0,0.02888]
[1778469665165,42.5,80614.68,0.0,-0.99984,0.0,0.02875]
[1778469669193,42.5,80608.29,0.0,-0.99984,0.0,0.02841]
[1778469670204,42.5,80604.12,0.0,-0.99984,0.0,0.02819]
[1778469672214,42.5,80603.54,0.0,-0.99984,0.0,0.02816]
[1778469676242,42.5,80599.05,0.0,-0.99984,0.0,0.02793]
[1778469681276,42.5,80602.08,0.0,-0.99984,0.0,0.02809]
[1778469683291,42.5,80595.36,0.0,-0.99984,0.0,0.02774]
[1778469684300,42.5,80594.87,0.0,-0.99984,0.0,0.02771]
[1778469687370,42.5,80583.41,0.0,-0.99985,0.0,0.02713]
[1778469689332,42.5,80581.46,0.0,-0.99985,0.0,0.02703]
[1778469690340,42.5,80571.7,0.0,-0.99985,0.0,0.02655]
[1778469691347,42.5,80582.56,0.0,-0.99985,0.0,0.02698]
[1778469693366,42.5,80577.17,0.0,-0.99985,0.0,0.02671]
[1778469694372,42.5,80567.18,0.0,-0.99985,0.0,0.02622]
[1778469695377,42.5,80561.85,0.0,-0.99985,0.0,0.02596]
[1778469696384,42.5,80560.96,0.0,-0.99985,0.0,0.02591]
[1778469701420,42.5,80559.78,0.0,-0.99985,0.0,0.02586]
[1778469706456,42.5,80564.45,0.0,-0.99985,0.0,0.02608]
[1778469709477,42.5,80558.47,0.0,-0.99986,0.0,0.02579]
[1778469710484,42.5,80559.04,0.0,-0.99986,0.0,0.02582]
[1778469712499,42.5,80570.58,0.0,-0.99985,0.0,0.02638]
[1778469713505,42.5,80578.18,0.0,-0.99985,0.0,0.02676]
[1778469714512,42.5,80583.04,0.0,-0.99985,0.0,0.027]
[1778469715521,42.5,80584.31,0.0,-0.99985,0.0,0.02707]
[1778469720554,42.5,80589.32,0.0,-0.99985,0.0,0.02732]
[1778469721561,42.5,80596.92,0.0,-0.99984,0.0,0.02771]
[1778469722568,42.5,80599.3,0.0,-0.99984,0.0,0.02783]
[1778469724582,42.5,80592.76,0.0,-0.99985,0.0,0.02749]
[1778469725589,42.5,80584.54,0.0,-0.99985,0.0,0.02708]
[1778469726596,42.5,80584.02,0.0,-0.99985,0.0,0.02705]
[1778469730625,42.5,80565.1,0.0,-0.99985,0.0,0.02612]
[1778469735660,42.5,80565.31,0.0,-0.99985,0.0,0.02613]
[1778469740695,42.5,80564.78,0.0,-0.99985,0.0,0.0261]
[1778469745730,42.5,80560.48,0.0,-0.99985,0.0,0.02589]
[1778469747744,42.5,80566.74,0.0,-0.99985,0.0,0.0262]
[1778469751771,42.5,80577.16,0.0,-0.99985,0.0,0.0266]
[1778469754793,42.5,80567.59,0.0,-0.99985,0.0,0.02613]
[1778469759830,42.5,80570.73,0.0,-0.99985,0.0,0.02628]
[1778469761842,42.5,80558.28,0.0,-0.99986,0.0,0.02568]
[1778469762849,42.5,80561.97,0.0,-0.99985,0.0,0.02586]
[1778469764864,42.5,80569.51,0.0,-0.99985,0.0,0.02622]
[1778469767977,42.5,80564.18,0.0,-0.99985,0.0,0.02596]
[1778469772921,42.5,80570.53,0.0,-0.99985,0.0,0.02627]
[1778469775944,42.5,80573.92,0.0,-0.99985,0.0,0.02644]
[1778469780975,42.5,80576.99,0.0,-0.99985,0.0,0.02659]
[1778469785020,42.5,80565.65,0.0,-0.99985,0.0,0.02603]
[1778469787018,42.5,80576.16,0.0,-0.99985,0.0,0.02655]
[1778469788147,42.5,80584.63,0.0,-0.99985,0.0,0.02697]
[1778469790040,42.5,80599.9,0.0,-0.99984,0.0,0.02775]
[1778469792054,42.5,80616.47,0.0,-0.99984,0.0,0.02861]
[1778469797089,42.5,80615.13,0.0,-0.99984,0.0,0.02854]
[1778469801117,42.5,80624.1,0.0,-0.99984,0.0,0.02902]
[1778469805145,42.5,80616.49,0.0,-0.99984,0.0,0.02861]
[1778469810179,42.5,80613.79,0.0,-0.99984,0.0,0.02847]
[1778469812196,42.5,80605.71,0.0,-0.99984,0.0,0.02793]
[1778469813203,42.5,80593.82,0.0,-0.99985,0.0,0.02732]
[1778469814216,42.5,80594.41,0.0,-0.99985,0.0,0.02735]
[1778469817239,42.5,80600.17,0.0,-0.99984,0.0,0.02765]
[1778469818374,42.5,80607.0,0.0,-0.99984,0.0,0.028]
[1778469820255,42.5,80610.72,0.0,-0.99984,0.0,0.02819]
[1778469821262,42.5,80619.02,0.0,-0.99984,0.0,0.02863]
[1778469822269,42.5,80615.11,0.0,-0.99984,0.0,0.02842]
[1778469827305,42.5,80618.06,0.0,-0.99984,0.0,0.02858]
[1778469831334,42.5,80623.31,0.0,-0.99984,0.0,0.02886]
[1778469836369,42.5,80621.6,0.0,-0.99984,0.0,0.02876]
[1778469841403,42.5,80624.73,0.0,-0.99984,0.0,0.02893]
[1778469846449,42.5,80629.57,0.0,-0.99983,0.0,0.02919]
[1778469847448,42.5,80649.24,0.0,-0.99983,0.0,0.03027]
[1778469848455,42.5,80662.39,0.0,-0.99982,0.0,0.03101]
[1778469849466,42.5,80668.58,0.0,-0.99982,0.0,0.03136]
[1778469850469,42.5,80673.83,0.0,-0.99982,0.0,0.03167]
[1778469851476,42.5,80677.11,0.0,-0.99982,0.0,0.03186]
[1778469856511,42.5,80675.05,0.0,-0.99982,0.0,0.03174]
[1778469861545,42.5,80678.55,0.0,-0.99982,0.0,0.03194]
[1778469865574,42.5,80682.98,0.0,-0.99982,0.0,0.0322]
[1778469867590,42.5,80676.21,0.0,-0.99982,0.0,0.03181]
[1778469868596,42.5,80678.95,0.0,-0.99982,0.0,0.03197]
[1778469870611,42.5,80672.59,0.0,-0.99982,0.0,0.0316]
[1778469871616,42.5,80669.27,0.0,-0.99982,0.0,0.03128]
[1778469874637,42.5,80663.68,0.0,-0.99982,0.0,0.03096]
[1778469879672,42.5,80665.91,0.0,-0.99982,0.0,0.03109]
[1778469884707,42.5,80666.76,0.0,-0.99982,0.0,0.03113]
[1778469889742,42.5,80666.92,0.0,-0.99982,0.0,0.03114]
[1778469894776,42.5,80666.07,0.0,-0.99982,0.0,0.03109]
[1778469899814,42.5,80666.2,0.0,-0.99982,0.0,0.0311]
[1778469904855,42.5,80668.54,0.0,-0.99982,0.0,0.03124]
[1778469909013,42.5,80650.33,0.0,-0.99983,0.0,0.03021]
[1778469909905,42.5,80650.33,0.0,-0.99983,0.0,0.03021]
[1778469910899,42.5,80637.88,0.0,-0.99983,0.0,0.02952]
[1778469911906,42.5,80630.72,0.0,-0.99984,0.0,0.02913]
[1778469912914,42.5,80630.13,0.0,-0.99984,0.0,0.0291]
[1778469917948,42.5,80628.58,0.0,-0.99984,0.0,0.02902]
[1778469922983,42.5,80631.12,0.0,-0.99984,0.0,0.02916]
[1778469928019,42.5,80631.01,0.0,-0.99984,0.0,0.02915]
[1778469933055,42.5,80634.06,0.0,-0.99983,0.0,0.0292]
[1778469935069,42.5,80638.6,0.0,-0.99983,0.0,0.02944]
[1778469940111,42.5,80638.53,0.0,-0.99983,0.0,0.02944]
[1778469946146,42.5,80637.77,0.0,-0.99983,0.0,0.0294]
[1778469949298,42.5,80628.96,0.0,-0.99984,0.0,0.02892]
[1778469950175,42.5,80628.96,0.0,-0.99984,0.0,0.02892]
[1778469955210,42.5,80635.05,0.0,-0.99983,0.0,0.02925]
[1778469960245,42.5,80636.87,0.0,-0.99983,0.0,0.02935]
[1778469965286,42.5,80637.2,0.0,-0.99983,0.0,0.02937]
[1778469971326,42.5,80637.71,0.0,-0.99983,0.0,0.02939]
[1778469974346,42.5,80643.13,0.0,-0.99983,0.0,0.02969]
[1778469979504,42.5,80642.72,0.0,-0.99983,0.0,0.02967]
[1778469985429,42.5,80638.44,0.0,-0.99983,0.0,0.02943]
[1778469987462,42.5,80576.53,0.0,-0.99985,0.0,0.02624]
[1778469988471,42.5,80564.03,0.0,-0.99986,0.0,0.02564]
[1778469989580,42.5,80561.76,0.0,-0.99986,0.0,0.02553]
[1778469995511,42.5,80563.03,0.0,-0.99986,0.0,0.02548]
[1778470000547,42.5,80562.67,0.0,-0.99986,0.0,0.02546]
[1778470004575,42.5,80560.98,0.0,-0.99986,0.0,0.02538]
[1778470009720,42.5,80562.04,0.0,-0.99986,0.0,0.02543]
[1778470015655,42.5,80564.97,0.0,-0.99986,0.0,0.02557]
[1778470016662,42.5,80573.95,0.0,-0.99985,0.0,0.02601]
[1778470017671,42.5,80576.77,0.0,-0.99985,0.0,0.02614]
[1778470019683,42.5,80583.02,0.0,-0.99985,0.0,0.02645]
[1778470023711,42.5,80572.38,0.0,-0.99985,0.0,0.02593]
[1778470024717,42.5,80577.67,0.0,-0.99985,0.0,0.02619]
[1778470025725,42.5,80579.43,0.0,-0.99985,0.0,0.02627]
[1778470030764,42.5,80585.81,0.0,-0.99985,0.0,0.02659]
[1778470033784,42.5,80598.71,0.0,-0.99985,0.0,0.02723]
[1778470034792,42.5,80600.06,0.0,-0.99985,0.0,0.0273]
[1778470038820,42.5,80604.14,0.0,-0.99984,0.0,0.02751]
[1778470043855,42.5,80603.4,0.0,-0.99985,0.0,0.02747]
[1778470046876,42.5,80592.39,0.0,-0.99985,0.0,0.02691]
[1778470047882,42.5,80587.19,0.0,-0.99985,0.0,0.02666]
[1778470052919,42.5,80578.64,0.0,-0.99985,0.0,0.02613]
[1778470057954,42.5,80579.64,0.0,-0.99985,0.0,0.02617]
[1778470060074,42.5,80587.91,0.0,-0.99985,0.0,0.02658]
[1778470060974,42.5,80587.91,0.0,-0.99985,0.0,0.02658]
[1778470066010,42.5,80585.5,0.0,-0.99985,0.0,0.02646]
[1778470071090,42.5,80588.0,0.0,-0.99985,0.0,0.02659]
[1778470076126,42.5,80588.93,0.0,-0.99985,0.0,0.02663]
[1778470081161,42.5,80589.95,0.0,-0.99985,0.0,0.02668]
[1778470086196,42.5,80589.23,0.0,-0.99985,0.0,0.02665]
[1778470089220,42.5,80593.6,0.0,-0.99985,0.0,0.02686]
[1778470094256,42.5,80592.89,0.0,-0.99985,0.0,0.02683]
[1778470096270,42.5,80598.47,0.0,-0.99985,0.0,0.02711]
[1778470101308,42.5,80611.87,0.0,-0.99984,0.0,0.02779]
[1778470105332,42.5,80607.08,0.0,-0.99984,0.0,0.02755]
[1778470106339,42.5,80600.22,0.0,-0.99985,0.0,0.0272]
[1778470111380,42.5,80601.41,0.0,-0.99985,0.0,0.02715]
[1778470112380,42.5,80594.16,0.0,-0.99985,0.0,0.02678]
[1778470116409,42.5,80603.1,0.0,-0.99985,0.0,0.02723]
[1778470121443,42.5,80603.55,0.0,-0.99985,0.0,0.02725]
[1778470126484,42.5,80604.33,0.0,-0.99985,0.0,0.02729]
[1778470131516,42.5,80605.42,0.0,-0.99985,0.0,0.02735]
[1778470132523,42.5,80598.95,0.0,-0.99985,0.0,0.02702]
[1778470137559,42.5,80599.17,0.0,-0.99985,0.0,0.02703]
[1778470138574,42.5,80589.89,0.0,-0.99985,0.0,0.02657]
[1778470139580,42.5,80590.34,0.0,-0.99985,0.0,0.02659]
[1778470144616,42.5,80592.73,0.0,-0.99985,0.0,0.02671]
[1778470149650,42.5,80596.53,0.0,-0.99985,0.0,0.0269]
[1778470154684,42.5,80599.54,0.0,-0.99985,0.0,0.02705]
[1778470157706,42.5,80604.56,0.0,-0.99985,0.0,0.0273]
[1778470158713,42.5,80604.53,0.0,-0.99985,0.0,0.0273]
[1778470163748,42.5,80609.82,0.0,-0.99984,0.0,0.02757]
[1778470165762,42.5,80614.35,0.0,-0.99984,0.0,0.02781]
[1778470170798,42.5,80614.39,0.0,-0.99984,0.0,0.02781]
[1778470175831,42.5,80612.35,0.0,-0.99984,0.0,0.02759]
[1778470180918,42.5,80612.73,0.0,-0.99984,0.0,0.02761]
[1778470186910,42.5,80610.45,0.0,-0.99984,0.0,0.02749]
[1778470191946,42.5,80610.37,0.0,-0.99984,0.0,0.02749]
[1778470193958,42.5,80601.2,0.0,-0.99985,0.0,0.02702]
[1778470194966,42.5,80600.58,0.0,-0.99985,0.0,0.02699]
[1778470201059,42.5,80600.56,0.0,-0.99985,0.0,0.02699]
[1778470207048,42.5,80602.1,0.0,-0.99985,0.0,0.02707]
[1778470209063,42.5,80592.48,0.0,-0.99985,0.0,0.02659]
[1778470210070,42.5,80587.9,0.0,-0.99985,0.0,0.02637]
[1778470215104,42.5,80583.79,0.0,-0.99985,0.0,0.02623]
[1778470216112,42.51,80578.77,0.0,-0.99985,0.0,0.02602]
[1778470221147,42.53,80578.77,0.0,-0.99985,0.0,0.0262]
[1778470224168,42.54,80586.57,0.0,-0.99985,0.0,0.02668]
[1778470225174,42.54,80591.37,0.0,-0.99985,0.0,0.02692]
[1778470230232,42.55,80591.31,0.0,-0.99985,0.0,0.02697]
[1778470232223,42.55,80598.78,0.0,-0.99985,0.0,0.02725]
[1778470237262,42.56,80603.97,0.0,-0.99984,0.0,0.02756]
[1778470239275,42.56,80609.07,0.0,-0.99984,0.0,0.02784]
[1778470244311,42.56,80612.06,0.0,-0.99984,0.0,0.02805]
[1778470246325,42.57,80606.14,0.0,-0.99984,0.0,0.02776]
[1778470251361,42.57,80608.4,0.0,-0.99984,0.0,0.02794]
[1778470256395,42.58,80608.48,0.0,-0.99984,0.0,0.028]
[1778470259416,42.58,80621.8,0.0,-0.99984,0.0,0.02873]
[1778470264451,42.59,80618.09,0.0,-0.99984,0.0,0.02859]
[1778470267472,42.59,80624.49,0.0,-0.99984,0.0,0.02897]
[1778470271500,42.6,80630.45,0.0,-0.99983,0.0,0.02934]
[1778470274521,42.6,80614.31,0.0,-0.99984,0.0,0.02851]
[1778470275529,42.61,80600.53,0.0,-0.99984,0.0,0.02781]
[1778470276535,42.61,80594.37,0.0,-0.99984,0.0,0.02749]
[1778470281570,42.61,80596.02,0.0,-0.99984,0.0,0.02758]
[1778470282576,42.61,80601.59,0.0,-0.99984,0.0,0.02786]
[1778470283587,42.61,80609.0,0.0,-0.99984,0.0,0.02825]
[1778470287614,42.61,80602.63,0.0,-0.99984,0.0,0.02793]
[1778470292649,42.61,80603.12,0.0,-0.99984,0.0,0.02784]
[1778470297685,42.61,80604.53,0.0,-0.99984,0.0,0.02794]
[1778470302720,42.61,80608.84,0.0,-0.99984,0.0,0.02817]
[1778470304734,42.61,80611.42,0.0,-0.99984,0.0,0.02833]
[1778470309770,42.62,80613.97,0.0,-0.99984,0.0,0.02853]
[1778470315813,42.63,80617.13,0.0,-0.99984,0.0,0.02878]
[1778470320849,42.64,80617.87,0.0,-0.99984,0.0,0.02888]
[1778470326892,42.65,80615.74,0.0,-0.99984,0.0,0.02885]
[1778470330919,42.65,80609.26,0.0,-0.99984,0.0,0.02855]
[1778470331926,42.65,80611.88,0.0,-0.99984,0.0,0.0287]
[1778470333942,42.66,80614.9,0.0,-0.99984,0.0,0.02888]
[1778470338976,42.66,80612.89,0.0,-0.99984,0.0,0.02877]
[1778470344013,42.66,80611.78,0.0,-0.99984,0.0,0.02871]
[1778470347034,42.66,80616.95,0.0,-0.99984,0.0,0.02899]
[1778470348041,42.66,80612.77,0.0,-0.99984,0.0,0.02876]
[1778470350055,42.66,80610.61,0.0,-0.99984,0.0,0.02865]
[1778470355090,42.66,80603.51,0.0,-0.99984,0.0,0.02816]
[1778470360127,42.66,80604.39,0.0,-0.99984,0.0,0.02821]
[1778470365163,42.66,80603.56,0.0,-0.99984,0.0,0.02816]
[1778470369194,42.66,80609.22,0.0,-0.99984,0.0,0.02846]
[1778470374226,42.66,80610.91,0.0,-0.99984,0.0,0.02855]
[1778470379262,42.66,80620.66,0.0,-0.99984,0.0,0.02907]
[1778470382283,42.67,80634.82,0.0,-0.99983,0.0,0.02995]
[1778470387317,42.67,80635.48,0.0,-0.99983,0.0,0.03002]
[1778470388324,42.67,80629.97,0.0,-0.99983,0.0,0.02972]
[1778470393360,42.67,80634.07,0.0,-0.99983,0.0,0.02994]
[1778470397388,42.67,80641.79,0.0,-0.99983,0.0,0.03038]
[1778470398394,42.67,80646.76,0.0,-0.99983,0.0,0.03067]
[1778470403429,42.68,80651.6,0.0,-0.99982,0.0,0.03095]
[1778470408464,42.68,80653.9,0.0,-0.99982,0.0,0.03109]
[1778470413500,42.68,80652.62,0.0,-0.99982,0.0,0.03089]
[1778470418537,42.68,80650.33,0.0,-0.99982,0.0,0.03076]
[1778470422625,42.68,80637.73,0.0,-0.99983,0.0,0.03005]
[1778470423570,42.68,80637.73,0.0,-0.99983,0.0,0.03005]
[1778470424577,42.68,80632.36,0.0,-0.99983,0.0,0.02976]
[1778470429612,42.68,80602.55,0.0,-0.99984,0.0,0.02817]
[1778470430619,42.68,80589.28,0.0,-0.99984,0.0,0.02748]
[1778470431626,42.68,80585.11,0.0,-0.99985,0.0,0.02727]
[1778470432697,42.68,80573.97,0.0,-0.99985,0.0,0.02671]
[1778470435654,42.68,80581.32,0.0,-0.99985,0.0,0.02708]
[1778470439687,42.68,80587.66,0.0,-0.99985,0.0,0.0274]
[1778470440697,42.68,80592.98,0.0,-0.99984,0.0,0.02767]
[1778470445729,42.68,80584.8,0.0,-0.99985,0.0,0.02726]
[1778470450765,42.68,80588.57,0.0,-0.99984,0.0,0.02745]
[1778470452781,42.68,80596.41,0.0,-0.99984,0.0,0.02785]
[1778470455808,42.68,80592.46,0.0,-0.99984,0.0,0.02764]
[1778470460843,42.68,80595.92,0.0,-0.99984,0.0,0.02782]
[1778470465878,42.68,80602.22,0.0,-0.99984,0.0,0.02815]
[1778470467893,42.68,80608.0,0.0,-0.99984,0.0,0.02845]
[1778470470912,42.68,80596.23,0.0,-0.99984,0.0,0.02784]
[1778470471919,42.68,80597.36,0.0,-0.99984,0.0,0.02778]
[1778470476954,42.68,80598.57,0.0,-0.99984,0.0,0.02784]
[1778470481990,42.68,80598.8,0.0,-0.99984,0.0,0.02786]
[1778470487029,42.68,80600.73,0.0,-0.99984,0.0,0.02796]
[1778470492064,42.68,80594.46,0.0,-0.99984,0.0,0.02763]
[1778470495086,42.68,80568.31,0.0,-0.99985,0.0,0.02632]
[1778470496093,42.68,80566.59,0.0,-0.99985,0.0,0.02624]
[1778470499118,42.68,80560.78,0.0,-0.99985,0.0,0.02596]
[1778470500121,42.68,80555.7,0.0,-0.99986,0.0,0.02571]
[1778470505178,42.68,80560.85,0.0,-0.99985,0.0,0.02596]
[1778470506185,42.68,80566.86,0.0,-0.99985,0.0,0.02625]
[1778470507192,42.68,80565.43,0.0,-0.99985,0.0,0.02618]
[1778470511220,42.68,80559.94,0.0,-0.99985,0.0,0.02592]
[1778470516257,42.68,80556.72,0.0,-0.99985,0.0,0.02576]
[1778470520283,42.68,80563.75,0.0,-0.99985,0.0,0.0261]
[1778470525321,42.68,80576.31,0.0,-0.99985,0.0,0.02672]
[1778470526328,42.68,80579.07,0.0,-0.99985,0.0,0.02686]
[1778470531363,42.68,80580.08,0.0,-0.99985,0.0,0.02679]
[1778470533426,42.68,80573.82,0.0,-0.99985,0.0,0.02648]
[1778470536398,42.68,80568.54,0.0,-0.99985,0.0,0.02623]
[1778470541432,42.68,80570.74,0.0,-0.99985,0.0,0.02633]
[1778470546467,42.68,80570.39,0.0,-0.99985,0.0,0.02632]
[1778470551503,42.68,80572.82,0.0,-0.99985,0.0,0.02644]
[1778470552509,42.68,80564.55,0.0,-0.99985,0.0,0.02603]
[1778470558552,42.68,80563.82,0.0,-0.99985,0.0,0.026]
[1778470561575,42.68,80556.25,0.0,-0.99986,0.0,0.02563]
[1778470566608,42.68,80554.14,0.0,-0.99986,0.0,0.02553]
[1778470568623,42.68,80560.66,0.0,-0.99985,0.0,0.02584]
[1778470573657,42.68,80555.85,0.0,-0.99986,0.0,0.02561]
[1778470575671,42.68,80550.57,0.0,-0.99986,0.0,0.02536]
[1778470576679,42.68,80543.37,0.0,-0.99986,0.0,0.02502]
[1778470581713,42.68,80543.09,0.0,-0.99986,0.0,0.02501]
[1778470586748,42.68,80538.66,0.0,-0.99986,0.0,0.0248]
[1778470591783,42.68,80532.98,0.0,-0.99986,0.0,0.02444]
[1778470596820,42.68,80525.06,0.0,-0.99986,0.0,0.02408]
[1778470597827,42.68,80516.24,0.0,-0.99987,0.0,0.02368]
[1778470599841,42.68,80511.59,0.0,-0.99987,0.0,0.02348]
[1778470601856,42.68,80525.76,0.0,-0.99986,0.0,0.02411]
[1778470605883,42.68,80521.25,0.0,-0.99987,0.0,0.02391]
[1778470609911,42.68,80527.05,0.0,-0.99986,0.0,0.02417]
[1778470614947,42.68,80525.56,0.0,-0.99986,0.0,0.0241]
[1778470616970,42.68,80514.53,0.0,-0.99987,0.0,0.02361]
[1778470619990,42.68,80520.93,0.0,-0.99987,0.0,0.02389]
[1778470622007,42.68,80530.08,0.0,-0.99986,0.0,0.02431]
[1778470623015,42.68,80536.56,0.0,-0.99986,0.0,0.0246]
[1778470626040,42.68,80526.54,0.0,-0.99986,0.0,0.02415]
[1778470631080,42.68,80524.05,0.0,-0.99987,0.0,0.02403]
[1778470636115,42.68,80529.0,0.0,-0.99986,0.0,0.02426]
[1778470641151,42.68,80534.23,0.0,-0.99986,0.0,0.0245]
[1778470644174,42.68,80527.85,0.0,-0.99986,0.0,0.02421]
[1778470645193,42.68,80528.13,0.0,-0.99986,0.0,0.02422]
[1778470650214,42.68,80529.23,0.0,-0.99986,0.0,0.02427]
[1778470654287,42.68,80535.82,0.0,-0.99986,0.0,0.02447]
[1778470656257,42.68,80530.42,0.0,-0.99986,0.0,0.02422]
[1778470657264,42.68,80528.59,0.0,-0.99986,0.0,0.02414]
[1778470662299,42.68,80531.72,0.0,-0.99986,0.0,0.02428]
[1778470666328,42.68,80534.9,0.0,-0.99986,0.0,0.02442]
[1778470671362,42.68,80534.48,0.0,-0.99986,0.0,0.02441]
[1778470676399,42.68,80537.47,0.0,-0.99986,0.0,0.02454]
[1778470677406,42.68,80547.42,0.0,-0.99986,0.0,0.025]
[1778470678419,42.68,80549.99,0.0,-0.99986,0.0,0.02512]
[1778470679421,42.68,80558.38,0.0,-0.99986,0.0,0.02552]
[1778470680427,42.68,80567.35,0.0,-0.99985,0.0,0.02595]
[1778470681433,42.68,80575.91,0.0,-0.99985,0.0,0.02637]
[1778470682440,42.68,80577.65,0.0,-0.99985,0.0,0.02645]
[1778470683447,42.68,80570.25,0.0,-0.99985,0.0,0.02609]
[1778470684456,42.68,80567.74,0.0,-0.99985,0.0,0.02597]
[1778470685461,42.68,80561.97,0.0,-0.99986,0.0,0.02569]
[1778470686467,42.68,80561.01,0.0,-0.99986,0.0,0.02565]
[1778470691503,42.68,80558.92,0.0,-0.99986,0.0,0.02555]
[1778470694571,42.68,80569.75,0.0,-0.99985,0.0,0.02607]
[1778470695531,42.68,80569.75,0.0,-0.99985,0.0,0.02607]
[1778470696537,42.68,80574.88,0.0,-0.99985,0.0,0.02632]
[1778470697546,42.68,80569.28,0.0,-0.99985,0.0,0.02604]
[1778470698552,42.68,80567.85,0.0,-0.99985,0.0,0.02597]
[1778470701573,42.68,80574.2,0.0,-0.99985,0.0,0.02628]
[1778470702579,42.68,80579.12,0.0,-0.99985,0.0,0.02653]
[1778470704593,42.68,80581.2,0.0,-0.99985,0.0,0.02663]
[1778470706608,42.68,80573.07,0.0,-0.99985,0.0,0.02623]
[1778470708622,42.68,80579.46,0.0,-0.99985,0.0,0.02654]
[1778470709630,42.68,80588.04,0.0,-0.99985,0.0,0.02697]
[1778470710638,42.68,80588.33,0.0,-0.99985,0.0,0.02698]
[1778470715672,42.68,80590.07,0.0,-0.99985,0.0,0.02696]
[1778470716679,42.68,80597.72,0.0,-0.99985,0.0,0.02734]
[1778470717686,42.68,80598.47,0.0,-0.99984,0.0,0.02738]
[1778470722724,42.68,80597.29,0.0,-0.99985,0.0,0.02732]
[1778470727761,42.68,80597.68,0.0,-0.99985,0.0,0.02734]
[1778470732791,42.68,80600.23,0.0,-0.99984,0.0,0.02747]
[1778470737826,42.68,80601.07,0.0,-0.99984,0.0,0.02752]
[1778470742861,42.68,80595.52,0.0,-0.99985,0.0,0.02723]
[1778470744875,42.68,80589.44,0.0,-0.99985,0.0,0.02693]
[1778470749910,42.68,80592.01,0.0,-0.99985,0.0,0.02706]
[1778470754944,42.68,80595.15,0.0,-0.99985,0.0,0.02721]
[1778470759979,42.68,80596.52,0.0,-0.99985,0.0,0.02728]
[1778470760987,42.68,80602.45,0.0,-0.99984,0.0,0.02759]
[1778470766022,42.68,80606.13,0.0,-0.99984,0.0,0.02777]
[1778470771057,42.68,80608.27,0.0,-0.99984,0.0,0.02777]
[1778470772063,42.68,80602.91,0.0,-0.99984,0.0,0.0275]
[1778470774077,42.68,80593.84,0.0,-0.99985,0.0,0.02704]
[1778470777099,42.68,80585.57,0.0,-0.99985,0.0,0.02662]
[1778470782134,42.68,80584.7,0.0,-0.99985,0.0,0.0266]
[1778470787168,42.68,80587.26,0.0,-0.99985,0.0,0.02672]
[1778470792204,42.68,80592.77,0.0,-0.99985,0.0,0.027]
[1778470797238,42.68,80592.28,0.0,-0.99985,0.0,0.02697]
[1778470802274,42.68,80599.0,0.0,-0.99985,0.0,0.02731]
[1778470807310,42.68,80597.14,0.0,-0.99985,0.0,0.02722]
[1778470812346,42.68,80600.35,0.0,-0.99984,0.0,0.02738]
[1778470817381,42.68,80601.63,0.0,-0.99984,0.0,0.02745]
[1778470822417,42.68,80600.9,0.0,-0.99984,0.0,0.02741]
[1778470827454,42.68,80603.17,0.0,-0.99984,0.0,0.02753]
[1778470832488,42.68,80606.5,0.0,-0.99984,0.0,0.02758]
[1778470834502,42.68,80614.4,0.0,-0.99984,0.0,0.02799]
[1778470835509,42.68,80617.86,0.0,-0.99984,0.0,0.02817]
[1778470837523,42.68,80620.63,0.0,-0.99984,0.0,0.02831]
[1778470839537,42.68,80626.69,0.0,-0.99984,0.0,0.02863]
[1778470844572,42.68,80629.46,0.0,-0.99984,0.0,0.02878]
[1778470845579,42.68,80630.63,0.0,-0.99984,0.0,0.02884]
[1778470848600,42.68,80638.35,0.0,-0.99983,0.0,0.02926]
[1778470853641,42.68,80636.84,0.0,-0.99983,0.0,0.02917]
[1778470858670,42.68,80637.58,0.0,-0.99983,0.0,0.02921]
[1778470860686,42.68,80648.35,0.0,-0.99983,0.0,0.0298]
[1778470861692,42.68,80654.81,0.0,-0.99983,0.0,0.03016]
[1778470862699,42.68,80649.36,0.0,-0.99983,0.0,0.02986]
[1778470863706,42.68,80649.68,0.0,-0.99983,0.0,0.02987]
[1778470866254,42.68,80655.43,0.0,-0.99983,0.0,0.03019]
[1778470867735,42.68,80654.81,0.0,-0.99983,0.0,0.03016]
[1778470872770,42.68,80656.25,0.0,-0.99983,0.0,0.03024]
[1778470877804,42.68,80656.02,0.0,-0.99983,0.0,0.03022]
[1778470882839,42.68,80656.68,0.0,-0.99983,0.0,0.03026]
[1778470884855,42.68,80650.76,0.0,-0.99983,0.0,0.02993]
[1778470886402,42.68,80645.22,0.0,-0.99983,0.0,0.02963]
[1778470891902,42.68,80645.01,0.0,-0.99983,0.0,0.0295]
[1778470896937,42.68,80646.82,0.0,-0.99983,0.0,0.0296]
[1778470901973,42.68,80648.6,0.0,-0.99983,0.0,0.02969]
[1778470906544,42.68,80649.69,0.0,-0.99983,0.0,0.02975]
[1778470909027,42.68,80647.11,0.0,-0.99983,0.0,0.02961]
[1778470914062,42.68,80646.46,0.0,-0.99983,0.0,0.02958]
[1778470919096,42.68,80649.67,0.0,-0.99983,0.0,0.02975]
[1778470924132,42.68,80652.43,0.0,-0.99983,0.0,0.0299]
[1778470926684,42.68,80654.05,0.0,-0.99983,0.0,0.02999]
[1778470932190,42.68,80658.12,0.0,-0.99983,0.0,0.03022]
[1778470937223,42.68,80651.28,0.0,-0.99983,0.0,0.02984]
[1778470942258,42.68,80656.92,0.0,-0.99983,0.0,0.03015]
[1778470947293,42.68,80661.39,0.0,-0.99983,0.0,0.0304]
[1778470952333,42.68,80665.81,0.0,-0.99983,0.0,0.03052]
[1778470957369,42.68,80663.99,0.0,-0.99983,0.0,0.03042]
[1778470962406,42.68,80666.69,0.0,-0.99983,0.0,0.03057]
[1778470964419,42.68,80658.33,0.0,-0.99983,0.0,0.03011]
[1778470969453,42.68,80661.54,0.0,-0.99983,0.0,0.03028]
[1778470973482,42.68,80671.25,0.0,-0.99982,0.0,0.03083]
[1778470974489,42.68,80670.09,0.0,-0.99982,0.0,0.03077]
[1778470979524,42.68,80671.05,0.0,-0.99982,0.0,0.03082]
[1778470984559,42.68,80671.32,0.0,-0.99982,0.0,0.03083]
[1778470989594,42.68,80669.38,0.0,-0.99982,0.0,0.03073]
[1778470992614,42.68,80675.99,0.0,-0.99982,0.0,0.0311]
[1778470993622,42.68,80674.56,0.0,-0.99982,0.0,0.03102]
[1778470997650,42.68,80669.69,0.0,-0.99982,0.0,0.03074]
[1778471001677,42.68,80675.84,0.0,-0.99982,0.0,0.03109]
[1778471006714,42.68,80680.2,0.0,-0.99982,0.0,0.03134]
[1778471011747,42.68,80681.83,0.0,-0.99982,0.0,0.03131]
[1778471014769,42.68,80671.27,0.0,-0.99982,0.0,0.03071]
[1778471015775,42.68,80669.86,0.0,-0.99983,0.0,0.03063]
[1778471020812,42.68,80672.26,0.0,-0.99982,0.0,0.03076]
[1778471025845,42.68,80671.83,0.0,-0.99982,0.0,0.03074]
[1778471027860,42.68,80669.55,0.0,-0.99983,0.0,0.03061]
[1778471032895,42.68,80669.78,0.0,-0.99983,0.0,0.03062]
[1778471037930,42.68,80666.43,0.0,-0.99983,0.0,0.03043]
[1778471042967,42.68,80671.43,0.0,-0.99982,0.0,0.03072]
[1778471043976,42.68,80679.59,0.0,-0.99982,0.0,0.03118]
[1778471044981,42.68,80681.52,0.0,-0.99982,0.0,0.03129]
[1778471047527,42.68,80682.62,0.0,-0.99982,0.0,0.03135]
[1778471051022,42.68,80689.31,0.0,-0.99982,0.0,0.03174]
[1778471056060,42.68,80689.95,0.0,-0.99982,0.0,0.03178]
[1778471061094,42.68,80693.02,0.0,-0.99982,0.0,0.03196]
[1778471066130,42.68,80694.87,0.0,-0.99982,0.0,0.03207]
[1778471071166,42.68,80695.79,0.0,-0.99982,0.0,0.03199]
[1778471074186,42.68,80701.63,0.0,-0.99981,0.0,0.03234]
[1778471077738,42.68,80707.82,0.0,-0.99981,0.0,0.0327]
[1778471083248,42.68,80711.8,0.0,-0.99981,0.0,0.03294]
[1778471088284,42.68,80709.09,0.0,-0.99981,0.0,0.03278]
[1778471093321,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471095335,42.68,80717.85,0.0,-0.99981,0.0,0.03331]
[1778471096342,42.68,80717.47,0.0,-0.99981,0.0,0.03329]
[1778471100370,42.68,80713.96,0.0,-0.99981,0.0,0.03307]
[1778471104398,42.68,80710.32,0.0,-0.99981,0.0,0.03285]
[1778471109433,42.68,80715.08,0.0,-0.99981,0.0,0.03314]
[1778471114471,42.68,80714.25,0.0,-0.99981,0.0,0.03309]
[1778471119504,42.68,80716.05,0.0,-0.99981,0.0,0.0332]
[1778471124540,42.68,80717.56,0.0,-0.99981,0.0,0.03329]
[1778471129574,42.68,80709.84,0.0,-0.99981,0.0,0.03282]
[1778471131592,42.68,80702.06,0.0,-0.99982,0.0,0.03223]
[1778471135620,42.68,80696.52,0.0,-0.99982,0.0,0.0319]
[1778471136627,42.68,80688.04,0.0,-0.99982,0.0,0.03141]
[1778471137634,42.68,80686.22,0.0,-0.99982,0.0,0.03131]
[1778471142669,42.68,80690.06,0.0,-0.99982,0.0,0.03153]
[1778471146703,42.68,80696.28,0.0,-0.99982,0.0,0.03189]
[1778471151731,42.68,80695.52,0.0,-0.99982,0.0,0.03184]
[1778471155760,42.68,80701.84,0.0,-0.99982,0.0,0.03222]
[1778471156767,42.68,80704.02,0.0,-0.99981,0.0,0.03235]
[1778471161801,42.68,80705.48,0.0,-0.99981,0.0,0.03243]
[1778471164824,42.68,80711.52,0.0,-0.99981,0.0,0.03279]
[1778471165830,42.68,80714.84,0.0,-0.99981,0.0,0.03299]
[1778471168851,42.68,80722.29,0.0,-0.99981,0.0,0.03345]
[1778471169858,42.68,80728.92,0.0,-0.99981,0.0,0.03385]
[1778471170865,42.68,80729.21,0.0,-0.99981,0.0,0.03387]
[1778471172879,42.68,80734.72,0.0,-0.9998,0.0,0.03421]
[1778471177915,42.68,80736.03,0.0,-0.9998,0.0,0.0343]
[1778471182951,42.68,80738.43,0.0,-0.9998,0.0,0.03445]
[1778471188513,42.68,80741.35,0.0,-0.9998,0.0,0.03463]
[1778471194029,42.68,80740.14,0.0,-0.9998,0.0,0.03441]
[1778471199064,42.68,80743.51,0.0,-0.9998,0.0,0.03463]
[1778471203094,42.68,80746.36,0.0,-0.9998,0.0,0.03481]
[1778471208652,42.68,80746.12,0.0,-0.9998,0.0,0.03479]
[1778471216183,42.68,80747.64,0.0,-0.9998,0.0,0.03489]
[1778471217189,42.68,80755.74,0.0,-0.9998,0.0,0.03541]
[1778471218723,42.68,80754.72,0.0,-0.9998,0.0,0.03534]
[1778471221219,42.68,80745.9,0.0,-0.9998,0.0,0.03478]
[1778471222227,42.68,80739.68,0.0,-0.9998,0.0,0.03439]
[1778471223233,42.68,80737.69,0.0,-0.9998,0.0,0.03426]
[1778471228793,42.68,80739.12,0.0,-0.9998,0.0,0.03435]
[1778471234312,42.68,80739.73,0.0,-0.9998,0.0,0.03439]
[1778471239347,42.68,80737.88,0.0,-0.9998,0.0,0.03427]
[1778471244380,42.68,80737.6,0.0,-0.9998,0.0,0.03426]
[1778471249414,42.68,80737.05,0.0,-0.9998,0.0,0.03422]
[1778471253447,42.68,80731.01,0.0,-0.99981,0.0,0.03371]
[1778471259005,42.68,80726.61,0.0,-0.99981,0.0,0.03344]
[1778471260491,42.68,80725.94,0.0,-0.99981,0.0,0.0334]
[1778471265526,42.68,80722.74,0.0,-0.99981,0.0,0.0332]
[1778471270562,42.68,80718.97,0.0,-0.99981,0.0,0.03297]
[1778471275596,42.68,80717.14,0.0,-0.99981,0.0,0.03286]
[1778471280633,42.68,80718.6,0.0,-0.99981,0.0,0.03295]
[1778471285667,42.68,80715.99,0.0,-0.99981,0.0,0.0328]
[1778471290705,42.68,80716.78,0.0,-0.99981,0.0,0.03284]
[1778471295741,42.68,80717.73,0.0,-0.99981,0.0,0.0329]
[1778471300778,42.68,80718.66,0.0,-0.99981,0.0,0.03296]
[1778471306817,42.68,80715.18,0.0,-0.99981,0.0,0.03275]
[1778471309848,42.68,80723.66,0.0,-0.99981,0.0,0.03326]
[1778471310845,42.68,80723.7,0.0,-0.99981,0.0,0.03326]
[1778471315880,42.68,80726.34,0.0,-0.99981,0.0,0.03329]
[1778471320915,42.68,80723.93,0.0,-0.99981,0.0,0.03314]
[1778471325950,42.68,80724.67,0.0,-0.99981,0.0,0.03319]
[1778471331991,42.68,80723.35,0.0,-0.99981,0.0,0.03311]
[1778471337027,42.68,80723.97,0.0,-0.99981,0.0,0.03314]
[1778471342062,42.68,80725.43,0.0,-0.99981,0.0,0.03323]
[1778471345083,42.68,80720.15,0.0,-0.99981,0.0,0.03291]
[1778471350118,42.68,80719.46,0.0,-0.99981,0.0,0.03287]
[1778471354149,42.68,80712.18,0.0,-0.99981,0.0,0.03244]
[1778471356160,42.68,80711.46,0.0,-0.99981,0.0,0.03239]
[1778471361197,42.68,80711.93,0.0,-0.99981,0.0,0.03242]
[1778471366230,42.68,80713.45,0.0,-0.99981,0.0,0.03251]
[1778471371272,42.68,80711.44,0.0,-0.99981,0.0,0.03226]
[1778471376305,42.68,80703.76,0.0,-0.99982,0.0,0.03181]
[1778471377311,42.68,80689.41,0.0,-0.99982,0.0,0.03098]
[1778471378318,42.68,80690.46,0.0,-0.99982,0.0,0.03104]
[1778471383353,42.68,80690.66,0.0,-0.99982,0.0,0.03105]
[1778471388389,42.68,80687.85,0.0,-0.99982,0.0,0.03089]
[1778471396443,42.68,80686.37,0.0,-0.99982,0.0,0.03081]
[1778471401479,42.68,80684.4,0.0,-0.99982,0.0,0.03069]
[1778471404501,42.68,80671.91,0.0,-0.99983,0.0,0.03]
[1778471405507,42.68,80671.54,0.0,-0.99983,0.0,0.02997]
[1778471408527,42.68,80678.34,0.0,-0.99983,0.0,0.03035]
[1778471413562,42.68,80681.11,0.0,-0.99983,0.0,0.03051]
[1778471420130,42.68,80682.35,0.0,-0.99983,0.0,0.03058]
[1778471425647,42.68,80682.19,0.0,-0.99983,0.0,0.03057]
[1778471430686,42.68,80681.27,0.0,-0.99983,0.0,0.03052]
[1778471435722,42.68,80680.56,0.0,-0.99983,0.0,0.03035]
[1778471440756,42.68,80682.41,0.0,-0.99983,0.0,0.03046]
[1778471445791,42.68,80685.53,0.0,-0.99982,0.0,0.03063]
[1778471447807,42.68,80690.73,0.0,-0.99982,0.0,0.03093]
[1778471449821,42.68,80699.13,0.0,-0.99982,0.0,0.03141]
[1778471450831,42.68,80699.63,0.0,-0.99982,0.0,0.03144]
[1778471451835,42.68,80704.66,0.0,-0.99982,0.0,0.03173]
[1778471453849,42.68,80709.45,0.0,-0.99982,0.0,0.03201]
[1778471458883,42.68,80708.46,0.0,-0.99982,0.0,0.03195]
[1778471462916,42.68,80713.86,0.0,-0.99981,0.0,0.03227]
[1778471467950,42.68,80712.38,0.0,-0.99982,0.0,0.03218]
[1778471472982,42.68,80713.74,0.0,-0.99981,0.0,0.03226]
[1778471478018,42.68,80714.25,0.0,-0.99981,0.0,0.03229]
[1778471485067,42.68,80716.3,0.0,-0.99981,0.0,0.03242]
[1778471490104,42.68,80719.68,0.0,-0.99981,0.0,0.03262]
[1778471495138,42.68,80714.88,0.0,-0.99982,0.0,0.0322]
[1778471500175,42.68,80713.93,0.0,-0.99982,0.0,0.03214]
[1778471503200,42.68,80704.27,0.0,-0.99982,0.0,0.03158]
[1778471504203,42.68,80701.72,0.0,-0.99982,0.0,0.03143]
[1778471506217,42.68,80698.04,0.0,-0.99982,0.0,0.03122]
[1778471509238,42.68,80693.01,0.0,-0.99982,0.0,0.03093]
[1778471511252,42.68,80685.68,0.0,-0.99983,0.0,0.03052]
[1778471512259,42.68,80682.77,0.0,-0.99983,0.0,0.03035]
[1778471517293,42.68,80684.81,0.0,-0.99983,0.0,0.03047]
[1778471522329,42.68,80685.42,0.0,-0.99983,0.0,0.0305]
[1778471527366,42.68,80682.97,0.0,-0.99983,0.0,0.03036]
[1778471533407,42.68,80691.92,0.0,-0.99982,0.0,0.03087]
[1778471539451,42.68,80690.65,0.0,-0.99982,0.0,0.0308]
[1778471544484,42.68,80688.33,0.0,-0.99982,0.0,0.03066]
[1778471548512,42.68,80691.47,0.0,-0.99982,0.0,0.03084]
[1778471553546,42.68,80690.06,0.0,-0.99982,0.0,0.03064]
[1778471554554,42.68,80698.64,0.0,-0.99982,0.0,0.03113]
[1778471555561,42.68,80704.26,0.0,-0.99982,0.0,0.03145]
[1778471556569,42.68,80705.4,0.0,-0.99982,0.0,0.03152]
[1778471561604,42.68,80707.37,0.0,-0.99982,0.0,0.03163]
[1778471566638,42.68,80712.36,0.0,-0.99982,0.0,0.03192]
[1778471571184,42.68,80717.55,0.0,-0.99981,0.0,0.03223]
[1778471574694,42.68,80711.76,0.0,-0.99982,0.0,0.03189]
[1778471579729,42.68,80716.05,0.0,-0.99982,0.0,0.03214]
[1778471584764,42.68,80716.29,0.0,-0.99982,0.0,0.03215]
[1778471589798,42.68,80717.96,0.0,-0.99981,0.0,0.03225]
[1778471594834,42.68,80717.72,0.0,-0.99981,0.0,0.03224]
[1778471596852,42.68,80732.45,0.0,-0.99981,0.0,0.03312]
[1778471597855,42.68,80741.99,0.0,-0.99981,0.0,0.0337]
[1778471598862,42.68,80740.97,0.0,-0.99981,0.0,0.03364]
[1778471603896,42.68,80742.86,0.0,-0.99981,0.0,0.03376]
[1778471608932,42.68,80744.18,0.0,-0.99981,0.0,0.03384]
[1778471613968,42.68,80748.37,0.0,-0.9998,0.0,0.03396]
[1778471617994,42.68,80750.18,0.0,-0.9998,0.0,0.03407]
[1778471623031,42.68,80753.95,0.0,-0.9998,0.0,0.03431]
[1778471628067,42.68,80745.48,0.0,-0.99981,0.0,0.03378]
[1778471629074,42.68,80740.96,0.0,-0.99981,0.0,0.0335]
[1778471634109,42.68,80736.65,0.0,-0.99981,0.0,0.03324]
[1778471639143,42.68,80739.32,0.0,-0.99981,0.0,0.0334]
[1778471644179,42.68,80732.03,0.0,-0.99981,0.0,0.03296]
[1778471645186,42.68,80729.46,0.0,-0.99981,0.0,0.03281]
[1778471649214,42.68,80724.79,0.0,-0.99981,0.0,0.03253]
[1778471654248,42.68,80723.82,0.0,-0.99981,0.0,0.03247]
[1778471662308,42.68,80723.01,0.0,-0.99981,0.0,0.03242]
[1778471667343,42.68,80723.94,0.0,-0.99981,0.0,0.03247]
[1778471673385,42.68,80724.92,0.0,-0.99981,0.0,0.0324]
[1778471678420,42.68,80722.72,0.0,-0.99981,0.0,0.03227]
[1778471683455,42.68,80724.07,0.0,-0.99981,0.0,0.03235]
[1778471688490,42.68,80724.78,0.0,-0.99981,0.0,0.03239]
[1778471693524,42.68,80727.43,0.0,-0.99981,0.0,0.03255]
[1778471698560,42.68,80723.95,0.0,-0.99981,0.0,0.03234]
[1778471703595,42.68,80724.38,0.0,-0.99981,0.0,0.03237]
[1778471709636,42.68,80721.51,0.0,-0.99982,0.0,0.0322]
[1778471714671,42.68,80721.51,0.0,-0.99982,0.0,0.0322]
[1778471719706,42.68,80719.86,0.0,-0.99982,0.0,0.0321]
[1778471724742,42.68,80723.07,0.0,-0.99981,0.0,0.03229]
[1778471729777,42.68,80725.45,0.0,-0.99981,0.0,0.03243]
[1778471734814,42.68,80724.62,0.0,-0.99981,0.0,0.03225]
[1778471739847,42.68,80723.71,0.0,-0.99981,0.0,0.0322]
[1778471744882,42.68,80723.72,0.0,-0.99981,0.0,0.0322]
[1778471749921,42.68,80722.79,0.0,-0.99982,0.0,0.03214]
[1778471754956,42.68,80724.31,0.0,-0.99981,0.0,0.03223]
[1778471759993,42.68,80722.84,0.0,-0.99982,0.0,0.03215]
[1778471765028,42.68,80722.89,0.0,-0.99982,0.0,0.03215]
[1778471770063,42.68,80723.86,0.0,-0.99981,0.0,0.03221]
[1778471775098,42.68,80725.6,0.0,-0.99981,0.0,0.03231]
[1778471780133,42.68,80724.83,0.0,-0.99981,0.0,0.03226]
[1778471784161,42.68,80731.82,0.0,-0.99981,0.0,0.03268]
[1778471789196,42.68,80731.51,0.0,-0.99981,0.0,0.03266]
[1778471794231,42.68,80731.55,0.0,-0.99981,0.0,0.03253]
[1778471800276,42.68,80729.53,0.0,-0.99981,0.0,0.03241]
[1778471805308,42.68,80729.37,0.0,-0.99981,0.0,0.0324]
[1778471810342,42.68,80729.1,0.0,-0.99981,0.0,0.03239]
[1778471815378,42.68,80731.21,0.0,-0.99981,0.0,0.03251]
[1778471821420,42.68,80731.31,0.0,-0.99981,0.0,0.03252]
[1778471824441,42.68,80724.16,0.0,-0.99982,0.0,0.03209]
[1778471831491,42.68,80725.85,0.0,-0.99981,0.0,0.03219]
[1778471837533,42.68,80726.07,0.0,-0.99981,0.0,0.03221]
[1778471843164,42.68,80725.9,0.0,-0.99981,0.0,0.0322]
[1778471847605,42.68,80718.47,0.0,-0.99982,0.0,0.03176]
[1778471852640,42.68,80718.97,0.0,-0.99982,0.0,0.03166]
[1778471857676,42.68,80718.49,0.0,-0.99982,0.0,0.03163]
[1778471861709,42.68,80715.84,0.0,-0.99982,0.0,0.03148]
[1778471866738,42.68,80709.08,0.0,-0.99982,0.0,0.03109]
[1778471867745,42.68,80708.6,0.0,-0.99982,0.0,0.03106]
[1778471873375,42.68,80706.96,0.0,-0.99982,0.0,0.03096]
[1778471876807,42.68,80713.1,0.0,-0.99982,0.0,0.03132]
[1778471877814,42.68,80713.19,0.0,-0.99982,0.0,0.03132]
[1778471883445,42.68,80711.52,0.0,-0.99982,0.0,0.03123]
[1778471888891,42.68,80715.73,0.0,-0.99982,0.0,0.03147]
[1778471893927,42.68,80715.86,0.0,-0.99982,0.0,0.03148]
[1778471903586,42.68,80717.44,0.0,-0.99982,0.0,0.03157]
[1778471909032,42.68,80715.58,0.0,-0.99982,0.0,0.03146]
[1778471914067,42.68,80715.38,0.0,-0.99982,0.0,0.03132]
[1778471919102,42.68,80716.13,0.0,-0.99982,0.0,0.03136]
[1778471924136,42.68,80716.92,0.0,-0.99982,0.0,0.03141]
[1778471929172,42.68,80717.24,0.0,-0.99982,0.0,0.03143]
[1778471934208,42.68,80717.33,0.0,-0.99982,0.0,0.03143]
[1778471939242,42.68,80717.53,0.0,-0.99982,0.0,0.03144]
[1778471945283,42.68,80719.56,0.0,-0.99982,0.0,0.03156]
[1778471951325,42.68,80723.03,0.0,-0.99982,0.0,0.03176]
[1778471957367,42.68,80722.92,0.0,-0.99982,0.0,0.03176]
[1778471959381,42.68,80731.21,0.0,-0.99981,0.0,0.03225]
[1778471960389,42.68,80733.85,0.0,-0.99981,0.0,0.0324]
[1778471965423,42.68,80735.86,0.0,-0.99981,0.0,0.03252]
[1778471970459,42.68,80736.58,0.0,-0.99981,0.0,0.03257]
[1778471974487,42.68,80729.68,0.0,-0.99982,0.0,0.03202]
[1778471975494,42.68,80730.29,0.0,-0.99982,0.0,0.03206]
[1778471980529,42.68,80728.51,0.0,-0.99982,0.0,0.03196]
[1778471986571,42.68,80728.57,0.0,-0.99982,0.0,0.03196]
[1778471991606,42.68,80726.64,0.0,-0.99982,0.0,0.03185]
[1778471996642,42.68,80726.65,0.0,-0.99982,0.0,0.03185]
[1778472001678,42.68,80721.44,0.0,-0.99982,0.0,0.03154]
[1778472002684,42.68,80711.23,0.0,-0.99982,0.0,0.03095]
[1778472003691,42.68,80712.19,0.0,-0.99982,0.0,0.03101]
[1778472006717,42.68,80704.62,0.0,-0.99982,0.0,0.03058]
[1778472008732,42.68,80701.83,0.0,-0.99983,0.0,0.03042]
[1778472011746,42.68,80691.66,0.0,-0.99983,0.0,0.02985]
[1778472012753,42.68,80700.99,0.0,-0.99983,0.0,0.03037]
[1778472013760,42.68,80701.77,0.0,-0.99983,0.0,0.03042]
[1778472018794,42.68,80702.46,0.0,-0.99983,0.0,0.03046]
[1778472020809,42.68,80705.36,0.0,-0.99982,0.0,0.03062]
[1778472025843,42.68,80706.21,0.0,-0.99982,0.0,0.03067]
[1778472030879,42.68,80706.08,0.0,-0.99982,0.0,0.03066]
[1778472036938,42.68,80705.62,0.0,-0.99983,0.0,0.03051]
[1778472041960,42.68,80702.95,0.0,-0.99983,0.0,0.03036]
[1778472046997,42.68,80704.42,0.0,-0.99983,0.0,0.03044]
[1778472052032,42.68,80700.52,0.0,-0.99983,0.0,0.03022]
[1778472057066,42.68,80697.55,0.0,-0.99983,0.0,0.03006]
[1778472062102,42.68,80695.93,0.0,-0.99983,0.0,0.02997]
[1778472068144,42.68,80690.5,0.0,-0.99983,0.0,0.02967]
[1778472072173,42.68,80685.01,0.0,-0.99983,0.0,0.02937]
[1778472073179,42.68,80678.11,0.0,-0.99983,0.0,0.02899]
[1778472074787,42.68,80678.15,0.0,-0.99983,0.0,0.02899]
[1778472080227,42.68,80678.22,0.0,-0.99983,0.0,0.029]
[1778472085263,42.68,80678.97,0.0,-0.99983,0.0,0.02904]
[1778472090298,42.68,80680.04,0.0,-0.99983,0.0,0.0291]
[1778472093320,42.68,80668.6,0.0,-0.99984,0.0,0.02837]
[1778472094927,42.68,80678.43,0.0,-0.99983,0.0,0.02889]
[1778472096340,42.68,80683.7,0.0,-0.99983,0.0,0.02917]
[1778472097347,42.68,80684.13,0.0,-0.99983,0.0,0.0292]
[1778472102382,42.68,80682.92,0.0,-0.99983,0.0,0.02913]
[1778472107416,42.68,80680.05,0.0,-0.99983,0.0,0.02898]
[1778472109431,42.68,80675.25,0.0,-0.99984,0.0,0.02872]
[1778472114465,42.68,80673.07,0.0,-0.99984,0.0,0.0286]
[1778472119503,42.68,80673.49,0.0,-0.99984,0.0,0.02862]
[1778472124536,42.68,80670.9,0.0,-0.99984,0.0,0.02849]
[1778472129571,42.68,80671.53,0.0,-0.99984,0.0,0.02852]
[1778472133598,42.68,80675.81,0.0,-0.99984,0.0,0.02875]
[1778472139641,42.68,80675.13,0.0,-0.99984,0.0,0.02871]
[1778472144675,42.68,80676.01,0.0,-0.99984,0.0,0.02876]
[1778472149712,42.68,80676.35,0.0,-0.99984,0.0,0.02878]
[1778472151726,42.68,80670.69,0.0,-0.99984,0.0,0.02836]
[1778472153740,42.68,80671.62,0.0,-0.99984,0.0,0.02841]
[1778472155754,42.68,80665.46,0.0,-0.99984,0.0,0.02808]
[1778472157768,42.68,80665.67,0.0,-0.99984,0.0,0.02809]
[1778472162803,42.68,80663.65,0.0,-0.99984,0.0,0.02799]
[1778472165848,42.68,80685.58,0.0,-0.99983,0.0,0.02915]
[1778472166847,42.68,80696.98,0.0,-0.99983,0.0,0.02978]
[1778472167858,42.68,80713.69,0.0,-0.99982,0.0,0.03071]
[1778472168861,42.68,80714.21,0.0,-0.99982,0.0,0.03074]
[1778472173896,42.68,80717.97,0.0,-0.99982,0.0,0.03096]
[1778472178931,42.68,80718.58,0.0,-0.99982,0.0,0.03099]
[1778472183965,42.68,80719.73,0.0,-0.99982,0.0,0.03106]
[1778472189000,42.68,80719.75,0.0,-0.99982,0.0,0.03106]
[1778472192023,42.68,80712.07,0.0,-0.99982,0.0,0.03062]
[1778472193030,42.68,80711.96,0.0,-0.99982,0.0,0.03061]
[1778472197058,42.68,80706.51,0.0,-0.99983,0.0,0.03031]
[1778472199071,42.68,80699.21,0.0,-0.99983,0.0,0.0299]
[1778472204107,42.68,80696.44,0.0,-0.99983,0.0,0.02975]
[1778472209142,42.68,80695.02,0.0,-0.99983,0.0,0.02967]
[1778472214177,42.68,80692.95,0.0,-0.99983,0.0,0.02943]
[1778472219211,42.68,80696.02,0.0,-0.99983,0.0,0.0296]
[1778472224247,42.68,80693.3,0.0,-0.99983,0.0,0.02945]
[1778472229281,42.68,80694.78,0.0,-0.99983,0.0,0.02953]
[1778472234317,42.68,80693.13,0.0,-0.99983,0.0,0.02944]
[1778472239352,42.68,80691.49,0.0,-0.99983,0.0,0.02935]
[1778472242373,42.68,80702.3,0.0,-0.99983,0.0,0.02995]
[1778472248415,42.68,80706.91,0.0,-0.99983,0.0,0.0302]
[1778472253450,42.68,80708.87,0.0,-0.99983,0.0,0.03031]
[1778472258485,42.68,80706.19,0.0,-0.99983,0.0,0.03016]
[1778472263520,42.68,80710.0,0.0,-0.99983,0.0,0.03038]
[1778472271576,42.68,80710.88,0.0,-0.99983,0.0,0.0303]
[1778472278626,42.68,80715.15,0.0,-0.99982,0.0,0.03054]
[1778472279633,42.68,80724.64,0.0,-0.99982,0.0,0.03108]
[1778472280644,42.68,80727.23,0.0,-0.99982,0.0,0.03123]
[1778472282659,42.68,80693.96,0.0,-0.99983,0.0,0.02936]
[1778472287704,42.68,80694.2,0.0,-0.99983,0.0,0.02938]
[1778472292728,42.68,80692.24,0.0,-0.99983,0.0,0.02927]
[1778472297762,42.68,80690.76,0.0,-0.99983,0.0,0.02919]
[1778472302800,42.68,80689.97,0.0,-0.99983,0.0,0.02915]
[1778472304813,42.68,80698.79,0.0,-0.99983,0.0,0.02963]
[1778472305823,42.68,80700.04,0.0,-0.99983,0.0,0.0297]
[1778472310854,42.68,80705.3,0.0,-0.99983,0.0,0.02999]
[1778472315889,42.68,80708.19,0.0,-0.99983,0.0,0.03015]
[1778472318911,42.68,80714.55,0.0,-0.99982,0.0,0.03051]
[1778472323946,42.68,80715.17,0.0,-0.99982,0.0,0.03054]
[1778472328981,42.68,80715.49,0.0,-0.99982,0.0,0.03056]
[1778472333011,42.68,80721.2,0.0,-0.99982,0.0,0.03076]
[1778472338044,42.68,80719.99,0.0,-0.99982,0.0,0.03069]
[1778472343080,42.68,80721.19,0.0,-0.99982,0.0,0.03076]
[1778472350130,42.68,80720.22,0.0,-0.99982,0.0,0.0307]
[1778472355163,42.68,80719.45,0.0,-0.99982,0.0,0.03066]
[1778472360198,42.68,80718.9,0.0,-0.99982,0.0,0.03063]
[1778472365234,42.68,80713.24,0.0,-0.99983,0.0,0.03031]
[1778472366833,42.68,80710.73,0.0,-0.99983,0.0,0.03017]
[1778472372283,42.68,80712.97,0.0,-0.99983,0.0,0.03029]
[1778472377318,42.68,80715.07,0.0,-0.99983,0.0,0.03041]
[1778472382353,42.68,80714.27,0.0,-0.99983,0.0,0.03037]
[1778472389403,42.68,80714.44,0.0,-0.99983,0.0,0.03037]
[1778472394438,42.68,80714.44,0.0,-0.99983,0.0,0.03025]
[1778472400480,42.68,80714.91,0.0,-0.99983,0.0,0.03028]
[1778472405514,42.68,80715.54,0.0,-0.99983,0.0,0.03031]
[1778472411568,42.68,80721.77,0.0,-0.99982,0.0,0.03066]
[1778472417183,42.68,80721.52,0.0,-0.99982,0.0,0.03065]
[1778472422646,42.68,80717.79,0.0,-0.99983,0.0,0.03044]
[1778472423652,42.68,80711.46,0.0,-0.99983,0.0,0.03008]
[1778472424660,42.68,80711.74,0.0,-0.99983,0.0,0.0301]
[1778472429694,42.68,80710.35,0.0,-0.99983,0.0,0.03002]
[1778472434730,42.68,80711.04,0.0,-0.99983,0.0,0.03006]
[1778472439765,42.68,80714.04,0.0,-0.99983,0.0,0.03023]
[1778472443793,42.68,80723.01,0.0,-0.99982,0.0,0.03073]
[1778472444800,42.68,80726.05,0.0,-0.99982,0.0,0.03091]
[1778472449839,42.68,80725.42,0.0,-0.99982,0.0,0.03087]
[1778472454874,42.68,80727.53,0.0,-0.99982,0.0,0.03086]
[1778472456888,42.68,80735.62,0.0,-0.99982,0.0,0.03133]
[1778472459909,42.68,80735.36,0.0,-0.99982,0.0,0.03131]
[1778472462933,42.68,80740.81,0.0,-0.99982,0.0,0.03163]
[1778472464962,42.68,80742.74,0.0,-0.99982,0.0,0.03174]
[1778472469992,42.68,80740.9,0.0,-0.99982,0.0,0.03164]
[1778472474016,42.68,80729.93,0.0,-0.99982,0.0,0.031]
[1778472475022,42.68,80728.62,0.0,-0.99982,0.0,0.03093]
[1778472480057,42.68,80726.74,0.0,-0.99982,0.0,0.03082]
[1778472485092,42.68,80729.81,0.0,-0.99982,0.0,0.03099]
[1778472490142,42.68,80728.31,0.0,-0.99982,0.0,0.03091]
[1778472495168,42.68,80728.8,0.0,-0.99982,0.0,0.03094]
[1778472500204,42.68,80731.16,0.0,-0.99982,0.0,0.03107]
[1778472504231,42.68,80724.82,0.0,-0.99982,0.0,0.03071]
[1778472506245,42.68,80715.42,0.0,-0.99983,0.0,0.03018]
[1778472507254,42.68,80710.92,0.0,-0.99983,0.0,0.02993]
[1778472509268,42.68,80709.71,0.0,-0.99983,0.0,0.02986]
[1778472514303,42.68,80709.03,0.0,-0.99983,0.0,0.0297]
[1778472520345,42.68,80711.03,0.0,-0.99983,0.0,0.02981]
[1778472524375,42.68,80693.35,0.0,-0.99983,0.0,0.02885]
[1778472525382,42.68,80692.17,0.0,-0.99984,0.0,0.02878]
[1778472530416,42.68,80691.31,0.0,-0.99984,0.0,0.02874]
[1778472535452,42.68,80693.1,0.0,-0.99983,0.0,0.02883]
[1778472539481,42.68,80684.89,0.0,-0.99984,0.0,0.0284]
[1778472540487,42.68,80681.39,0.0,-0.99984,0.0,0.02821]
[1778472542505,42.68,80669.26,0.0,-0.99984,0.0,0.02758]
[1778472543509,42.68,80666.79,0.0,-0.99984,0.0,0.02745]
[1778472548106,42.68,80655.2,0.0,-0.99985,0.0,0.02686]
[1778472549551,42.68,80651.5,0.0,-0.99985,0.0,0.02668]
[1778472551565,42.68,80647.51,0.0,-0.99985,0.0,0.02648]
[1778472556600,42.68,80649.01,0.0,-0.99985,0.0,0.02655]
[1778472561635,42.68,80650.41,0.0,-0.99985,0.0,0.02662]
[1778472562641,42.68,80661.3,0.0,-0.99984,0.0,0.02717]
[1778472563650,42.68,80665.39,0.0,-0.99984,0.0,0.02738]
[1778472564657,42.68,80672.32,0.0,-0.99984,0.0,0.02774]
[1778472565664,42.68,80672.56,0.0,-0.99984,0.0,0.02775]
[1778472570701,42.68,80669.96,0.0,-0.99984,0.0,0.02762]
[1778472575734,42.68,80669.06,0.0,-0.99984,0.0,0.02745]
[1778472580769,42.68,80669.6,0.0,-0.99984,0.0,0.02748]
[1778472583790,42.68,80661.48,0.0,-0.99985,0.0,0.02707]
[1778472584797,42.68,80660.14,0.0,-0.99985,0.0,0.027]
[1778472588390,42.68,80654.63,0.0,-0.99985,0.0,0.02672]
[1778472589834,42.68,80647.22,0.0,-0.99985,0.0,0.02635]
[1778472590842,42.68,80646.52,0.0,-0.99985,0.0,0.02632]
[1778472591849,42.68,80629.09,0.0,-0.99986,0.0,0.02547]
[1778472592856,42.68,80625.61,0.0,-0.99986,0.0,0.0253]
[1778472597891,42.68,80627.69,0.0,-0.99986,0.0,0.0254]
[1778472602927,42.68,80628.77,0.0,-0.99986,0.0,0.02546]
[1778472607962,42.68,80623.58,0.0,-0.99986,0.0,0.02521]
[1778472612997,42.68,80624.79,0.0,-0.99986,0.0,0.02527]
[1778472618031,42.68,80637.76,0.0,-0.99985,0.0,0.02589]
[1778472619039,42.68,80639.34,0.0,-0.99985,0.0,0.02597]
[1778472624076,42.68,80641.25,0.0,-0.99985,0.0,0.02606]
[1778472629110,42.68,80641.67,0.0,-0.99985,0.0,0.02608]
[1778472632132,42.68,80649.89,0.0,-0.99985,0.0,0.02637]
[1778472637166,42.68,80649.17,0.0,-0.99985,0.0,0.02634]
[1778472641195,42.68,80643.28,0.0,-0.99985,0.0,0.02605]
[1778472642202,42.68,80643.08,0.0,-0.99985,0.0,0.02604]
[1778472647236,42.68,80647.25,0.0,-0.99985,0.0,0.02624]
[1778472653279,42.68,80648.17,0.0,-0.99985,0.0,0.02629]
[1778472658318,42.68,80651.28,0.0,-0.99985,0.0,0.02644]
[1778472663355,42.68,80651.1,0.0,-0.99985,0.0,0.02643]
[1778472668391,42.68,80651.87,0.0,-0.99985,0.0,0.02647]
[1778472674435,42.68,80652.76,0.0,-0.99985,0.0,0.02652]
[1778472679469,42.68,80653.3,0.0,-0.99985,0.0,0.02654]
[1778472684505,42.68,80669.1,0.0,-0.99984,0.0,0.02734]
[1778472685511,42.68,80676.26,0.0,-0.99984,0.0,0.02771]
[1778472686523,42.68,80676.59,0.0,-0.99984,0.0,0.02772]
[1778472691552,42.68,80675.26,0.0,-0.99984,0.0,0.02754]
[1778472696588,42.68,80673.96,0.0,-0.99984,0.0,0.02747]
[1778472699166,42.68,80686.9,0.0,-0.99984,0.0,0.02815]
[1778472699611,42.68,80686.9,0.0,-0.99984,0.0,0.02815]
[1778472703639,42.68,80679.5,0.0,-0.99984,0.0,0.02776]
[1778472704645,42.68,80671.84,0.0,-0.99984,0.0,0.02736]
[1778472705653,42.68,80666.94,0.0,-0.99985,0.0,0.02711]
[1778472706659,42.68,80666.42,0.0,-0.99985,0.0,0.02709]
[1778472711694,42.68,80665.8,0.0,-0.99985,0.0,0.02706]
[1778472716729,42.68,80668.18,0.0,-0.99984,0.0,0.02718]
[1778472719307,42.68,80677.58,0.0,-0.99984,0.0,0.02766]
[1778472719750,42.68,80677.58,0.0,-0.99984,0.0,0.02766]
[1778472722772,42.68,80672.55,0.0,-0.99984,0.0,0.0274]
[1778472725792,42.68,80669.26,0.0,-0.99984,0.0,0.02723]
[1778472730831,42.68,80667.97,0.0,-0.99984,0.0,0.02717]
[1778472735863,42.68,80666.53,0.0,-0.99985,0.0,0.02709]
[1778472740898,42.68,80665.74,0.0,-0.99985,0.0,0.02705]
[1778472745933,42.68,80663.78,0.0,-0.99985,0.0,0.02695]
[1778472750967,42.68,80665.34,0.0,-0.99985,0.0,0.02703]
[1778472756002,42.68,80662.4,0.0,-0.99985,0.0,0.02677]
[1778472758016,42.68,80656.47,0.0,-0.99985,0.0,0.02648]
[1778472759587,42.68,80655.79,0.0,-0.99985,0.0,0.02644]
[1778472763052,42.68,80665.57,0.0,-0.99985,0.0,0.02693]
[1778472764059,42.68,80667.67,0.0,-0.99985,0.0,0.02704]
[1778472766074,42.68,80662.33,0.0,-0.99985,0.0,0.02677]
[1778472768087,42.68,80661.26,0.0,-0.99985,0.0,0.02671]
[1778472773122,42.68,80669.24,0.0,-0.99985,0.0,0.02712]
[1778472774129,42.68,80672.94,0.0,-0.99984,0.0,0.0273]
[1778472779163,42.68,80670.94,0.0,-0.99984,0.0,0.0272]
[1778472784198,42.68,80668.93,0.0,-0.99985,0.0,0.0271]
[1778472789797,42.68,80667.71,0.0,-0.99985,0.0,0.02704]
[1778472795275,42.68,80666.36,0.0,-0.99985,0.0,0.02697]
[1778472799305,42.68,80680.04,0.0,-0.99984,0.0,0.02767]
[1778472800311,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472805348,42.68,80685.03,0.0,-0.99984,0.0,0.02793]
[1778472806355,42.68,80693.15,0.0,-0.99984,0.0,0.02836]
[1778472807370,42.68,80694.79,0.0,-0.99984,0.0,0.02844]
[1778472812401,42.68,80692.57,0.0,-0.99984,0.0,0.02821]
[1778472816431,42.68,80677.2,0.0,-0.99984,0.0,0.02741]
[1778472817439,42.68,80675.4,0.0,-0.99984,0.0,0.02732]
[1778472818444,42.68,80675.31,0.0,-0.99984,0.0,0.02731]
[1778472823490,42.68,80675.48,0.0,-0.99984,0.0,0.02732]
[1778472828525,42.68,80672.22,0.0,-0.99984,0.0,0.02715]
[1778472834567,42.68,80671.31,0.0,-0.99985,0.0,0.02711]
[1778472837588,42.68,80666.15,0.0,-0.99985,0.0,0.02685]
[1778472843630,42.68,80666.44,0.0,-0.99985,0.0,0.02686]
[1778472848664,42.68,80663.71,0.0,-0.99985,0.0,0.02672]
[1778472855714,42.68,80664.97,0.0,-0.99985,0.0,0.02679]
[1778472860749,42.68,80667.64,0.0,-0.99985,0.0,0.02692]
[1778472865785,42.68,80666.33,0.0,-0.99985,0.0,0.02686]
[1778472870819,42.68,80663.45,0.0,-0.99985,0.0,0.02671]
[1778472875854,42.68,80663.97,0.0,-0.99985,0.0,0.02662]
[1778472880889,42.68,80663.71,0.0,-0.99985,0.0,0.02661]
[1778472886932,42.68,80663.94,0.0,-0.99985,0.0,0.02662]
[1778472891966,42.68,80665.65,0.0,-0.99985,0.0,0.02671]
[1778472896006,42.68,80655.11,0.0,-0.99985,0.0,0.02618]
[1778472897005,42.68,80636.6,0.0,-0.99986,0.0,0.02529]
[1778472898012,42.68,80626.83,0.0,-0.99986,0.0,0.02483]
[1778472899019,42.68,80627.52,0.0,-0.99986,0.0,0.02486]
[1778472903077,42.68,80636.1,0.0,-0.99986,0.0,0.02526]
[1778472904097,42.68,80641.57,0.0,-0.99985,0.0,0.02553]
[1778472905087,42.68,80641.65,0.0,-0.99985,0.0,0.02553]
[1778472909115,42.68,80647.01,0.0,-0.99985,0.0,0.02579]
[1778472910638,42.68,80652.22,0.0,-0.99985,0.0,0.02604]
[1778472916165,42.68,80655.6,0.0,-0.99985,0.0,0.02621]
[1778472921199,42.68,80660.47,0.0,-0.99985,0.0,0.02645]
[1778472926237,42.68,80667.17,0.0,-0.99985,0.0,0.02678]
[1778472927243,42.68,80667.75,0.0,-0.99985,0.0,0.02681]
[1778472932279,42.68,80666.52,0.0,-0.99985,0.0,0.02664]
[1778472937313,42.68,80665.6,0.0,-0.99985,0.0,0.02659]
[1778472940335,42.68,80670.89,0.0,-0.99985,0.0,0.02686]
[1778472941342,42.68,80670.87,0.0,-0.99985,0.0,0.02686]
[1778472947383,42.68,80670.45,0.0,-0.99985,0.0,0.02683]
[1778472952419,42.68,80679.75,0.0,-0.99984,0.0,0.02731]
[1778472953427,42.68,80680.01,0.0,-0.99984,0.0,0.02732]
[1778472958461,42.68,80684.65,0.0,-0.99984,0.0,0.02756]
[1778472961483,42.68,80692.87,0.0,-0.99984,0.0,0.02799]
[1778472963497,42.68,80691.95,0.0,-0.99984,0.0,0.02794]
[1778472964503,42.68,80691.87,0.0,-0.99984,0.0,0.02793]
[1778472969538,42.68,80696.78,0.0,-0.99984,0.0,0.02819]
[1778472974573,42.68,80698.96,0.0,-0.99984,0.0,0.02831]
[1778472979608,42.68,80704.35,0.0,-0.99984,0.0,0.02859]
[1778472984650,42.68,80709.23,0.0,-0.99983,0.0,0.02885]
[1778472989681,42.68,80707.62,0.0,-0.99983,0.0,0.02877]
[1778472994713,42.68,80708.96,0.0,-0.99984,0.0,0.02872]
[1778472999748,42.68,80708.44,0.0,-0.99984,0.0,0.02869]
[1778473000757,42.68,80699.93,0.0,-0.99984,0.0,0.02824]
[1778473001763,42.68,80699.33,0.0,-0.99984,0.0,0.02821]
[1778473003776,42.68,80692.4,0.0,-0.99984,0.0,0.02784]
[1778473008812,42.68,80691.23,0.0,-0.99984,0.0,0.02778]
[1778473014852,42.68,80690.23,0.0,-0.99984,0.0,0.02773]
[1778473019888,42.68,80689.52,0.0,-0.99984,0.0,0.02769]
[1778473025930,42.68,80689.48,0.0,-0.99984,0.0,0.02769]
[1778473031483,42.68,80690.41,0.0,-0.99984,0.0,0.02774]
[1778473037006,42.68,80691.02,0.0,-0.99984,0.0,0.02777]
[1778473042041,42.68,80692.14,0.0,-0.99984,0.0,0.02783]
[1778473047077,42.68,80694.6,0.0,-0.99984,0.0,0.02796]
[1778473052112,42.68,80694.87,0.0,-0.99984,0.0,0.02785]
[1778473058153,42.68,80692.65,0.0,-0.99984,0.0,0.02774]
[1778473059161,42.68,80681.52,0.0,-0.99984,0.0,0.02717]
[1778473060168,42.68,80677.66,0.0,-0.99985,0.0,0.02697]
[1778473065203,42.68,80675.42,0.0,-0.99985,0.0,0.02686]
[1778473067217,42.68,80669.82,0.0,-0.99985,0.0,0.02658]
[1778473070239,42.68,80674.9,0.0,-0.99985,0.0,0.02683]
[1778473071830,42.68,80676.82,0.0,-0.99985,0.0,0.02693]
[1778473077287,42.68,80675.73,0.0,-0.99985,0.0,0.02687]
[1778473083329,42.68,80673.71,0.0,-0.99985,0.0,0.02677]
[1778473088364,42.68,80675.23,0.0,-0.99985,0.0,0.02685]
[1778473093399,42.68,80674.64,0.0,-0.99985,0.0,0.02682]
[1778473098434,42.68,80675.19,0.0,-0.99985,0.0,0.02685]
[1778473103469,42.68,80673.71,0.0,-0.99985,0.0,0.02677]
[1778473108504,42.68,80671.44,0.0,-0.99985,0.0,0.02666]
[1778473113539,42.68,80671.81,0.0,-0.99985,0.0,0.02656]
[1778473114547,42.68,80686.46,0.0,-0.99984,0.0,0.0273]
[1778473115553,42.68,80686.53,0.0,-0.99984,0.0,0.02731]
[1778473120587,42.68,80689.54,0.0,-0.99984,0.0,0.02746]
[1778473125630,42.68,80689.95,0.0,-0.99984,0.0,0.02748]
[1778473130664,42.68,80692.11,0.0,-0.99984,0.0,0.02759]
[1778473132683,42.68,80699.56,0.0,-0.99984,0.0,0.02798]
[1778473133688,42.68,80702.43,0.0,-0.99984,0.0,0.02813]
[1778473138722,42.68,80702.79,0.0,-0.99984,0.0,0.02815]
[1778473141742,42.68,80696.16,0.0,-0.99984,0.0,0.0278]
[1778473142749,42.68,80690.86,0.0,-0.99984,0.0,0.02753]
[1778473143756,42.68,80688.52,0.0,-0.99984,0.0,0.02741]
[1778473149798,42.68,80683.95,0.0,-0.99984,0.0,0.02718]
[1778473154837,42.68,80686.96,0.0,-0.99984,0.0,0.02733]
[1778473159872,42.68,80688.41,0.0,-0.99984,0.0,0.0274]
[1778473164907,42.68,80689.34,0.0,-0.99984,0.0,0.02745]
[1778473170948,42.68,80690.49,0.0,-0.99984,0.0,0.02751]
[1778473177997,42.68,80691.68,0.0,-0.99984,0.0,0.02746]
[1778473184041,42.68,80692.67,0.0,-0.99984,0.0,0.02751]
[1778473189076,42.68,80691.91,0.0,-0.99984,0.0,0.02747]
[1778473194112,42.68,80689.65,0.0,-0.99984,0.0,0.02735]
[1778473199147,42.68,80691.13,0.0,-0.99984,0.0,0.02743]
[1778473204181,42.68,80691.91,0.0,-0.99984,0.0,0.02747]
[1778473209216,42.68,80691.03,0.0,-0.99984,0.0,0.02742]
[1778473214252,42.68,80677.31,0.0,-0.99985,0.0,0.02672]
[1778473215259,42.68,80665.84,0.0,-0.99985,0.0,0.02615]
[1778473216266,42.68,80666.06,0.0,-0.99985,0.0,0.02617]
[1778473222881,42.68,80660.73,0.0,-0.99985,0.0,0.0259]
[1778473228350,42.68,80657.92,0.0,-0.99985,0.0,0.02577]
[1778473233388,42.68,80656.26,0.0,-0.99985,0.0,0.02558]
[1778473238422,42.68,80656.03,0.0,-0.99985,0.0,0.02557]
[1778473240438,42.68,80666.01,0.0,-0.99985,0.0,0.02605]
[1778473241444,42.68,80667.33,0.0,-0.99985,0.0,0.02612]
[1778473246479,42.68,80659.54,0.0,-0.99985,0.0,0.02574]
[1778473247486,42.68,80658.52,0.0,-0.99985,0.0,0.02569]
[1778473253094,42.68,80662.03,0.0,-0.99985,0.0,0.02586]
[1778473258563,42.68,80662.01,0.0,-0.99985,0.0,0.02586]
[1778473263597,42.68,80662.76,0.0,-0.99985,0.0,0.02589]
[1778473271653,42.68,80661.87,0.0,-0.99985,0.0,0.02585]
[1778473276692,42.68,80653.85,0.0,-0.99985,0.0,0.02546]
[1778473277700,42.68,80653.12,0.0,-0.99985,0.0,0.02543]
[1778473282734,42.68,80652.46,0.0,-0.99986,0.0,0.02539]
[1778473287770,42.68,80649.88,0.0,-0.99986,0.0,0.02527]
[1778473292803,42.68,80649.29,0.0,-0.99986,0.0,0.02514]
[1778473297839,42.68,80647.57,0.0,-0.99986,0.0,0.02505]
[1778473302873,42.68,80646.7,0.0,-0.99986,0.0,0.02501]
[1778473307909,42.68,80646.18,0.0,-0.99986,0.0,0.02499]
[1778473312944,42.68,80654.32,0.0,-0.99986,0.0,0.02538]
[1778473314957,42.68,80660.22,0.0,-0.99985,0.0,0.02566]
[1778473318987,42.68,80660.81,0.0,-0.99985,0.0,0.02569]
[1778473320005,42.68,80666.19,0.0,-0.99985,0.0,0.02595]
[1778473322007,42.68,80668.41,0.0,-0.99985,0.0,0.02606]
[1778473323014,42.68,80663.97,0.0,-0.99985,0.0,0.02584]
[1778473325030,42.68,80663.97,0.0,-0.99985,0.0,0.02584]
[1778473330064,42.68,80663.6,0.0,-0.99985,0.0,0.02582]
[1778473335099,42.68,80667.64,0.0,-0.99985,0.0,0.02602]
[1778473338120,42.68,80671.65,0.0,-0.99985,0.0,0.02622]
[1778473343155,42.68,80675.13,0.0,-0.99985,0.0,0.02639]
[1778473348191,42.68,80679.3,0.0,-0.99985,0.0,0.0266]
[1778473353794,42.68,80682.88,0.0,-0.99985,0.0,0.02666]
[1778473357254,42.68,80695.02,0.0,-0.99984,0.0,0.02728]
[1778473358261,42.68,80697.15,0.0,-0.99984,0.0,0.02739]
[1778473361282,42.68,80701.36,0.0,-0.99984,0.0,0.0276]
[1778473366317,42.68,80700.44,0.0,-0.99984,0.0,0.02756]
[1778473371352,42.68,80703.76,0.0,-0.99984,0.0,0.02773]
[1778473372359,42.68,80709.0,0.0,-0.99984,0.0,0.028]
[1778473373937,42.68,80710.63,0.0,-0.99984,0.0,0.02809]
[1778473380419,42.68,80713.58,0.0,-0.99984,0.0,0.02824]
[1778473382433,42.68,80719.59,0.0,-0.99984,0.0,0.02856]
[1778473384008,42.68,80720.45,0.0,-0.99984,0.0,0.02861]
[1778473389482,42.68,80719.53,0.0,-0.99984,0.0,0.02856]
[1778473395525,42.68,80719.86,0.0,-0.99984,0.0,0.02858]
[1778473397538,42.68,80727.62,0.0,-0.99983,0.0,0.02899]
[1778473398545,42.68,80728.72,0.0,-0.99983,0.0,0.02905]
[1778473404149,42.68,80725.74,0.0,-0.99983,0.0,0.02889]
[1778473410629,42.68,80728.04,0.0,-0.99983,0.0,0.02902]
[1778473415664,42.68,80729.78,0.0,-0.99983,0.0,0.02899]
[1778473420698,42.68,80730.75,0.0,-0.99983,0.0,0.02904]
[1778473425734,42.68,80731.65,0.0,-0.99983,0.0,0.02909]
[1778473430769,42.68,80732.07,0.0,-0.99983,0.0,0.02911]
[1778473435804,42.68,80733.99,0.0,-0.99983,0.0,0.02922]
[1778473440839,42.68,80732.47,0.0,-0.99983,0.0,0.02914]
[1778473445874,42.68,80732.88,0.0,-0.99983,0.0,0.02916]
[1778473450909,42.68,80733.1,0.0,-0.99983,0.0,0.02917]
[1778473456951,42.68,80738.06,0.0,-0.99983,0.0,0.02944]
[1778473460978,42.68,80743.52,0.0,-0.99983,0.0,0.02974]
[1778473466014,42.68,80746.04,0.0,-0.99983,0.0,0.02988]
[1778473470043,42.68,80752.5,0.0,-0.99983,0.0,0.03024]
[1778473475077,42.68,80757.86,0.0,-0.99982,0.0,0.03042]
[1778473477090,42.68,80762.5,0.0,-0.99982,0.0,0.03068]
[1778473484140,42.68,80763.66,0.0,-0.99982,0.0,0.03075]
[1778473489175,42.68,80767.29,0.0,-0.99982,0.0,0.03096]
[1778473492196,42.68,80770.46,0.0,-0.99982,0.0,0.03114]
[1778473494211,42.68,80763.95,0.0,-0.99982,0.0,0.03077]
[1778473496224,42.68,80759.85,0.0,-0.99982,0.0,0.03053]
[1778473499245,42.68,80760.18,0.0,-0.99982,0.0,0.03055]
[1778473503274,42.68,80762.11,0.0,-0.99982,0.0,0.03066]
[1778473508310,42.68,80762.29,0.0,-0.99982,0.0,0.03067]
[1778473514351,42.68,80765.63,0.0,-0.99982,0.0,0.03086]
[1778473519385,42.68,80766.28,0.0,-0.99982,0.0,0.0309]
[1778473525001,42.68,80767.44,0.0,-0.99982,0.0,0.03097]
[1778473535071,42.68,80771.68,0.0,-0.99982,0.0,0.03108]
[1778473540533,42.68,80772.12,0.0,-0.99982,0.0,0.03111]
[1778473545567,42.68,80770.36,0.0,-0.99982,0.0,0.031]
[1778473550603,42.68,80771.48,0.0,-0.99982,0.0,0.03107]
[1778473556645,42.68,80771.93,0.0,-0.99982,0.0,0.03109]
[1778473561680,42.68,80772.26,0.0,-0.99982,0.0,0.03111]
[1778473566719,42.68,80773.53,0.0,-0.99982,0.0,0.03119]
[1778473571754,42.68,80775.92,0.0,-0.99982,0.0,0.03133]
[1778473576789,42.68,80776.35,0.0,-0.99982,0.0,0.03135]
[1778473581825,42.68,80775.87,0.0,-0.99982,0.0,0.03132]
[1778473586858,42.68,80773.27,0.0,-0.99982,0.0,0.03117]
[1778473591893,42.68,80776.21,0.0,-0.99982,0.0,0.03121]
[1778473597936,42.68,80773.93,0.0,-0.99982,0.0,0.03108]
[1778473602970,42.68,80772.76,0.0,-0.99982,0.0,0.03101]
[1778473605994,42.68,80761.43,0.0,-0.99982,0.0,0.03037]
[1778473607006,42.68,80755.91,0.0,-0.99983,0.0,0.03006]
[1778473612049,42.68,80752.06,0.0,-0.99983,0.0,0.02984]
[1778473617084,42.68,80752.58,0.0,-0.99983,0.0,0.02987]
[1778473622121,42.68,80755.36,0.0,-0.99983,0.0,0.03002]
[1778473627153,42.68,80755.37,0.0,-0.99983,0.0,0.03003]
[1778473632189,42.68,80755.47,0.0,-0.99983,0.0,0.03003]
[1778473637224,42.68,80755.94,0.0,-0.99983,0.0,0.03006]
[1778473642259,42.68,80756.25,0.0,-0.99983,0.0,0.03007]
[1778473646296,42.68,80751.09,0.0,-0.99983,0.0,0.02979]
[1778473651323,42.68,80755.99,0.0,-0.99983,0.0,0.02993]
[1778473656360,42.68,80741.92,0.0,-0.99983,0.0,0.02916]
[1778473658375,42.68,80734.42,0.0,-0.99983,0.0,0.02875]
[1778473659382,42.68,80730.39,0.0,-0.99984,0.0,0.02854]
[1778473664416,42.68,80726.41,0.0,-0.99984,0.0,0.02832]
[1778473666431,42.68,80720.69,0.0,-0.99984,0.0,0.02802]
[1778473671466,42.68,80716.5,0.0,-0.99984,0.0,0.0278]
[1778473677508,42.68,80714.37,0.0,-0.99984,0.0,0.02769]
[1778473682543,42.68,80716.78,0.0,-0.99984,0.0,0.02782]
[1778473684558,42.68,80718.95,0.0,-0.99984,0.0,0.02793]
[1778473688585,42.68,80724.14,0.0,-0.99984,0.0,0.0282]
[1778473689591,42.68,80731.43,0.0,-0.99984,0.0,0.02859]
[1778473691606,42.68,80732.84,0.0,-0.99983,0.0,0.02867]
[1778473696203,42.68,80726.28,0.0,-0.99984,0.0,0.02832]
[1778473697647,42.68,80726.41,0.0,-0.99984,0.0,0.02832]
[1778473702685,42.68,80726.44,0.0,-0.99984,0.0,0.02833]
[1778473707725,42.68,80727.5,0.0,-0.99984,0.0,0.02838]
[1778473712753,42.68,80726.16,0.0,-0.99984,0.0,0.02819]
[1778473720809,42.68,80722.58,0.0,-0.99984,0.0,0.028]
[1778473726414,42.68,80726.31,0.0,-0.99984,0.0,0.0282]
[1778473736484,42.68,80727.14,0.0,-0.99984,0.0,0.02824]
[1778473741957,42.68,80728.68,0.0,-0.99984,0.0,0.02832]
[1778473746992,42.68,80727.92,0.0,-0.99984,0.0,0.02828]
[1778473752026,42.68,80729.35,0.0,-0.99984,0.0,0.02836]
[1778473757061,42.68,80732.19,0.0,-0.99984,0.0,0.02851]
[1778473761089,42.68,80739.21,0.0,-0.99983,0.0,0.02889]
[1778473762097,42.68,80739.12,0.0,-0.99983,0.0,0.02888]
[1778473767131,42.68,80741.36,0.0,-0.99983,0.0,0.029]
[1778473772168,42.68,80741.36,0.0,-0.99983,0.0,0.02888]
[1778473777201,42.68,80739.28,0.0,-0.99983,0.0,0.02877]
[1778473783244,42.68,80740.42,0.0,-0.99983,0.0,0.02883]
[1778473788278,42.68,80742.62,0.0,-0.99983,0.0,0.02895]
[1778473793314,42.68,80743.03,0.0,-0.99983,0.0,0.02897]
[1778473798400,42.68,80744.28,0.0,-0.99983,0.0,0.02904]
[1778473803434,42.68,80740.52,0.0,-0.99983,0.0,0.02884]
[1778473808469,42.68,80739.85,0.0,-0.99983,0.0,0.0288]
[1778473813504,42.68,80739.12,0.0,-0.99983,0.0,0.02876]
[1778473820553,42.68,80738.72,0.0,-0.99983,0.0,0.02874]
[1778473825588,42.68,80737.87,0.0,-0.99983,0.0,0.02869]
[1778473830623,42.68,80738.17,0.0,-0.99983,0.0,0.02871]
[1778473834657,42.68,80731.19,0.0,-0.99984,0.0,0.02822]
[1778473835658,42.68,80729.28,0.0,-0.99984,0.0,0.02812]
[1778473840693,42.68,80727.89,0.0,-0.99984,0.0,0.02804]
[1778473844725,42.68,80717.92,0.0,-0.99984,0.0,0.02752]
[1778473845730,42.68,80711.69,0.0,-0.99984,0.0,0.0272]
[1778473847255,42.68,80706.99,0.0,-0.99985,0.0,0.02696]
[1778473853785,42.68,80702.84,0.0,-0.99985,0.0,0.02675]
[1778473859827,42.68,80700.97,0.0,-0.99985,0.0,0.02666]
[1778473862849,42.68,80706.27,0.0,-0.99985,0.0,0.02693]
[1778473864863,42.68,80712.69,0.0,-0.99984,0.0,0.02725]
[1778473865870,42.68,80714.13,0.0,-0.99984,0.0,0.02733]
[1778473870906,42.68,80716.24,0.0,-0.99984,0.0,0.02744]
[1778473875940,42.68,80717.57,0.0,-0.99984,0.0,0.02751]
[1778473880977,42.68,80719.61,0.0,-0.99984,0.0,0.02761]
[1778473885004,42.68,80729.95,0.0,-0.99984,0.0,0.02815]
[1778473887537,42.68,80731.95,0.0,-0.99984,0.0,0.02826]
[1778473893062,42.68,80731.97,0.0,-0.99984,0.0,0.02814]
[1778473898097,42.68,80732.08,0.0,-0.99984,0.0,0.02815]
[1778473903131,42.68,80738.15,0.0,-0.99984,0.0,0.02847]
[1778473909179,42.68,80738.26,0.0,-0.99984,0.0,0.02847]
[1778473911192,42.68,80744.88,0.0,-0.99983,0.0,0.02883]
[1778473913207,42.68,80746.3,0.0,-0.99983,0.0,0.02891]
[1778473918242,42.68,80749.06,0.0,-0.99983,0.0,0.02905]
[1778473928312,42.68,80751.47,0.0,-0.99983,0.0,0.02919]
[1778473932341,42.68,80769.55,0.0,-0.99983,0.0,0.03019]
[1778473933347,42.68,80775.3,0.0,-0.99982,0.0,0.03051]
[1778473934354,42.68,80774.98,0.0,-0.99982,0.0,0.0305]
[1778473939388,42.68,80781.03,0.0,-0.99982,0.0,0.03084]
[1778473943418,42.68,80783.88,0.0,-0.99982,0.0,0.03101]
[1778473945431,42.68,80775.89,0.0,-0.99982,0.0,0.03055]
[1778473946438,42.68,80776.98,0.0,-0.99982,0.0,0.03061]
[1778473951473,42.68,80777.64,0.0,-0.99982,0.0,0.03052]
[1778473954495,42.68,80769.29,0.0,-0.99983,0.0,0.03005]
[1778473955502,42.68,80769.84,0.0,-0.99983,0.0,0.03008]
[1778473960536,42.68,80771.28,0.0,-0.99983,0.0,0.03016]
[1778473961544,42.68,80776.4,0.0,-0.99982,0.0,0.03045]
[1778473962551,42.68,80776.11,0.0,-0.99982,0.0,0.03043]
[1778473967586,42.68,80776.05,0.0,-0.99982,0.0,0.03043]
[1778473972624,42.68,80776.77,0.0,-0.99982,0.0,0.03047]
[1778473977660,42.68,80782.14,0.0,-0.99982,0.0,0.03078]
[1778473978668,42.68,80788.15,0.0,-0.99982,0.0,0.03112]
[1778473980681,42.68,80786.94,0.0,-0.99982,0.0,0.03105]
[1778473982695,42.68,80780.84,0.0,-0.99982,0.0,0.0307]
[1778473983705,42.68,80776.27,0.0,-0.99982,0.0,0.03044]
[1778473987731,42.68,80777.39,0.0,-0.99982,0.0,0.0305]
[1778473988738,42.68,80764.16,0.0,-0.99983,0.0,0.02976]
[1778473989747,42.68,80772.71,0.0,-0.99983,0.0,0.03024]
[1778473990751,42.68,80774.55,0.0,-0.99982,0.0,0.03034]
[1778473992768,42.68,80773.84,0.0,-0.99982,0.0,0.0303]
[1778473996795,42.68,80779.29,0.0,-0.99982,0.0,0.03061]
[1778474003849,42.68,80781.32,0.0,-0.99982,0.0,0.03073]
[1778474004851,42.68,80787.33,0.0,-0.99982,0.0,0.03107]
[1778474005858,42.68,80784.83,0.0,-0.99982,0.0,0.03093]
[1778474010893,42.68,80783.99,0.0,-0.99982,0.0,0.03088]
[1778474015927,42.68,80782.28,0.0,-0.99982,0.0,0.03065]
[1778474020963,42.68,80786.0,0.0,-0.99982,0.0,0.03087]
[1778474025997,42.68,80787.59,0.0,-0.99982,0.0,0.03096]
[1778474028525,42.68,80794.95,0.0,-0.99982,0.0,0.03139]
[1778474029020,42.68,80794.95,0.0,-0.99982,0.0,0.03139]
[1778474031047,42.68,80795.48,0.0,-0.99982,0.0,0.03142]
[1778474033046,42.68,80795.01,0.0,-0.99982,0.0,0.03139]
[1778474038599,42.68,80796.83,0.0,-0.99982,0.0,0.0315]
[1778474044124,42.68,80798.9,0.0,-0.99982,0.0,0.03162]
[1778474050165,42.68,80801.85,0.0,-0.99982,0.0,0.03179]
[1778474055201,42.68,80794.67,0.0,-0.99982,0.0,0.03137]
[1778474056210,42.68,80797.05,0.0,-0.99982,0.0,0.03151]
[1778474061242,42.68,80797.06,0.0,-0.99982,0.0,0.03151]
[1778474066278,42.68,80793.93,0.0,-0.99982,0.0,0.03133]
[1778474068812,42.68,80788.84,0.0,-0.99982,0.0,0.03103]
[1778474071313,42.68,80788.6,0.0,-0.99982,0.0,0.03089]
[1778474076348,42.68,80787.95,0.0,-0.99982,0.0,0.03085]
[1778474078882,42.68,80797.6,0.0,-0.99982,0.0,0.03141]
[1778474080377,42.68,80797.19,0.0,-0.99982,0.0,0.03139]
[1778474085411,42.68,80797.41,0.0,-0.99982,0.0,0.0314]
[1778474090446,42.68,80796.41,0.0,-0.99982,0.0,0.03134]
[1778474092460,42.68,80790.18,0.0,-0.99982,0.0,0.03098]
[1778474094474,42.68,80788.98,0.0,-0.99982,0.0,0.03091]
[1778474100515,42.68,80790.4,0.0,-0.99982,0.0,0.03099]
[1778474105550,42.68,80789.98,0.0,-0.99982,0.0,0.03097]
[1778474110585,42.68,80789.27,0.0,-0.99982,0.0,0.03093]
[1778474115621,42.68,80787.16,0.0,-0.99982,0.0,0.0308]
[1778474120656,42.68,80787.37,0.0,-0.99982,0.0,0.03082]
[1778474125691,42.68,80790.62,0.0,-0.99982,0.0,0.031]
[1778474130727,42.68,80793.77,0.0,-0.99982,0.0,0.03119]
[1778474136768,42.68,80794.14,0.0,-0.99982,0.0,0.03108]
[1778474138782,42.68,80788.77,0.0,-0.99982,0.0,0.03077]
[1778474142809,42.68,80794.24,0.0,-0.99982,0.0,0.03108]
[1778474145831,42.68,80797.76,0.0,-0.99982,0.0,0.03129]
[1778474150865,42.68,80801.13,0.0,-0.99982,0.0,0.03148]
[1778474155902,42.68,80803.69,0.0,-0.99982,0.0,0.03163]
[1778474160936,42.68,80802.22,0.0,-0.99982,0.0,0.03155]
[1778474162951,42.68,80791.23,0.0,-0.99982,0.0,0.03091]
[1778474163958,42.68,80790.44,0.0,-0.99982,0.0,0.03086]
[1778474168996,42.68,80790.51,0.0,-0.99982,0.0,0.03087]
[1778474171009,42.68,80798.13,0.0,-0.99982,0.0,0.03131]
[1778474173023,42.68,80800.44,0.0,-0.99982,0.0,0.03144]
[1778474175038,42.68,80792.61,0.0,-0.99982,0.0,0.03099]
[1778474176043,42.68,80790.66,0.0,-0.99982,0.0,0.03088]
[1778474181079,42.68,80792.9,0.0,-0.99982,0.0,0.03101]
[1778474183093,42.68,80786.84,0.0,-0.99982,0.0,0.03066]
[1778474184100,42.68,80785.05,0.0,-0.99982,0.0,0.03055]
[1778474189665,42.68,80784.34,0.0,-0.99982,0.0,0.03051]
[1778474195176,42.68,80786.3,0.0,-0.99982,0.0,0.0305]
[1778474200212,42.68,80783.27,0.0,-0.99982,0.0,0.03033]
[1778474205246,42.68,80782.66,0.0,-0.99982,0.0,0.03029]
[1778474210282,42.68,80784.01,0.0,-0.99982,0.0,0.03037]
[1778474215317,42.68,80783.32,0.0,-0.99982,0.0,0.03033]
[1778474220352,42.68,80783.86,0.0,-0.99982,0.0,0.03036]
[1778474225387,42.68,80784.03,0.0,-0.99982,0.0,0.03037]
[1778474230423,42.68,80783.56,0.0,-0.99982,0.0,0.03034]
[1778474235458,42.68,80785.19,0.0,-0.99982,0.0,0.03043]
[1778474240493,42.68,80787.29,0.0,-0.99982,0.0,0.03055]
[1778474246535,42.68,80787.9,0.0,-0.99982,0.0,0.03059]
[1778474255597,42.68,80788.93,0.0,-0.99982,0.0,0.03052]
[1778474257611,42.68,80782.73,0.0,-0.99983,0.0,0.03017]
[1778474258619,42.68,80784.27,0.0,-0.99982,0.0,0.03025]
[1778474260634,42.68,80790.33,0.0,-0.99982,0.0,0.0306]
[1778474265673,42.68,80791.97,0.0,-0.99982,0.0,0.03069]
[1778474271710,42.68,80792.4,0.0,-0.99982,0.0,0.03072]
[1778474276745,42.68,80796.51,0.0,-0.99982,0.0,0.03095]
[1778474282787,42.68,80797.69,0.0,-0.99982,0.0,0.03102]
[1778474287822,42.68,80797.95,0.0,-0.99982,0.0,0.03104]
[1778474294871,42.68,80796.58,0.0,-0.99982,0.0,0.03096]
[1778474299906,42.68,80796.58,0.0,-0.99982,0.0,0.03096]
[1778474304941,42.68,80797.3,0.0,-0.99982,0.0,0.031]
[1778474309975,42.68,80797.41,0.0,-0.99982,0.0,0.03101]
[1778474315011,42.68,80798.07,0.0,-0.99982,0.0,0.03091]
[1778474321053,42.68,80798.21,0.0,-0.99982,0.0,0.03092]
[1778474326091,42.68,80798.35,0.0,-0.99982,0.0,0.03093]
[1778474336159,42.68,80798.32,0.0,-0.99982,0.0,0.03093]
[1778474341194,42.68,80798.48,0.0,-0.99982,0.0,0.03094]
[1778474346234,42.68,80795.68,0.0,-0.99982,0.0,0.03078]
[1778474348248,42.68,80790.53,0.0,-0.99982,0.0,0.03048]
[1778474353283,42.68,80792.52,0.0,-0.99982,0.0,0.03059]
[1778474358319,42.68,80792.62,0.0,-0.99982,0.0,0.0306]
[1778474363354,42.68,80783.32,0.0,-0.99983,0.0,0.03007]
[1778474364361,42.68,80775.68,0.0,-0.99983,0.0,0.02965]
[1778474365369,42.68,80769.55,0.0,-0.99983,0.0,0.02931]
[1778474366376,42.68,80768.24,0.0,-0.99983,0.0,0.02924]
[1778474371410,42.68,80766.1,0.0,-0.99983,0.0,0.029]
[1778474376446,42.68,80765.59,0.0,-0.99983,0.0,0.02897]
[1778474378459,42.68,80771.35,0.0,-0.99983,0.0,0.02928]
[1778474383495,42.68,80772.44,0.0,-0.99983,0.0,0.02934]
[1778474389537,42.68,80774.08,0.0,-0.99983,0.0,0.02943]
[1778474394571,42.68,80770.56,0.0,-0.99983,0.0,0.02924]
[1778474399606,42.68,80769.32,0.0,-0.99983,0.0,0.02917]
[1778474404642,42.68,80767.51,0.0,-0.99983,0.0,0.02907]
[1778474411236,42.68,80767.69,0.0,-0.99983,0.0,0.02908]
[1778474417732,42.68,80770.38,0.0,-0.99983,0.0,0.02923]
[1778474422768,42.68,80771.55,0.0,-0.99983,0.0,0.02929]
[1778474428811,42.68,80772.15,0.0,-0.99983,0.0,0.02933]
[1778474433847,42.68,80773.85,0.0,-0.99983,0.0,0.0293]
[1778474436866,42.68,80768.52,0.0,-0.99983,0.0,0.029]
[1778474437875,42.68,80767.4,0.0,-0.99983,0.0,0.02894]
[1778474442908,42.68,80767.95,0.0,-0.99983,0.0,0.02897]
[1778474447944,42.68,80767.81,0.0,-0.99983,0.0,0.02897]
[1778474452980,42.68,80768.45,0.0,-0.99983,0.0,0.029]
[1778474457016,42.68,80760.42,0.0,-0.99983,0.0,0.02857]
[1778474458023,42.68,80759.09,0.0,-0.99984,0.0,0.0285]
[1778474463058,42.68,80758.06,0.0,-0.99984,0.0,0.02844]
[1778474468093,42.68,80757.65,0.0,-0.99984,0.0,0.02842]
[1778474473128,42.68,80756.86,0.0,-0.99984,0.0,0.02838]
[1778474478163,42.68,80757.86,0.0,-0.99984,0.0,0.02843]
[1778474483199,42.68,80758.53,0.0,-0.99984,0.0,0.02847]
[1778474488233,42.68,80762.16,0.0,-0.99983,0.0,0.02866]
[1778474493269,42.68,80764.68,0.0,-0.99983,0.0,0.02867]
[1778474498303,42.68,80763.58,0.0,-0.99983,0.0,0.02861]
[1778474503340,42.68,80762.75,0.0,-0.99983,0.0,0.02857]
[1778474508374,42.68,80762.86,0.0,-0.99983,0.0,0.02858]
[1778474512403,42.68,80766.42,0.0,-0.99983,0.0,0.02877]
[1778474517438,42.68,80771.78,0.0,-0.99983,0.0,0.02906]
[1778474522008,42.68,80777.39,0.0,-0.99983,0.0,0.02937]
[1778474530529,42.68,80781.05,0.0,-0.99983,0.0,0.02957]
[1778474534557,42.68,80787.97,0.0,-0.99983,0.0,0.02995]
[1778474538586,42.68,80794.23,0.0,-0.99982,0.0,0.03031]
[1778474540601,42.68,80799.78,0.0,-0.99982,0.0,0.03062]
[1778474546641,42.68,80802.61,0.0,-0.99982,0.0,0.03078]
[1778474547648,42.68,80808.0,0.0,-0.99982,0.0,0.0311]
[1778474549663,42.68,80808.37,0.0,-0.99982,0.0,0.03112]
[1778474556712,42.68,80808.61,0.0,-0.99982,0.0,0.031]
[1778474562297,42.68,80811.79,0.0,-0.99982,0.0,0.03118]
[1778474567789,42.68,80812.68,0.0,-0.99982,0.0,0.03124]
[1778474572826,42.68,80813.29,0.0,-0.99982,0.0,0.03127]
[1778474575848,42.68,80818.31,0.0,-0.99982,0.0,0.03157]
[1778474578868,42.68,80818.65,0.0,-0.99982,0.0,0.03159]
[1778474582439,42.68,80813.65,0.0,-0.99982,0.0,0.03129]
[1778474583904,42.68,80813.6,0.0,-0.99982,0.0,0.03129]
[1778474592508,42.68,80815.01,0.0,-0.99982,0.0,0.03137]
[1778474602031,42.68,80815.38,0.0,-0.99982,0.0,0.03139]
[1778474607066,42.68,80812.46,0.0,-0.99982,0.0,0.03122]
[1778474612101,42.68,80814.83,0.0,-0.99982,0.0,0.03123]
[1778474617136,42.68,80817.29,0.0,-0.99982,0.0,0.03137]
[1778474620157,42.68,80820.27,0.0,-0.99982,0.0,0.03155]
[1778474625193,42.68,80821.22,0.0,-0.99982,0.0,0.0316]
[1778474630227,42.68,80820.52,0.0,-0.99982,0.0,0.03156]
[1778474635263,42.68,80820.42,0.0,-0.99982,0.0,0.03156]
[1778474640297,42.68,80821.93,0.0,-0.99982,0.0,0.03165]
[1778474645333,42.68,80822.31,0.0,-0.99982,0.0,0.03167]
[1778474650368,42.68,80821.79,0.0,-0.99982,0.0,0.03164]
[1778474655403,42.68,80820.77,0.0,-0.99982,0.0,0.03158]
[1778474660438,42.68,80819.16,0.0,-0.99982,0.0,0.03148]
[1778474665474,42.68,80815.17,0.0,-0.99982,0.0,0.03125]
[1778474670508,42.68,80815.57,0.0,-0.99982,0.0,0.03127]
[1778474675543,42.68,80817.16,0.0,-0.99982,0.0,0.03123]
[1778474680578,42.68,80819.87,0.0,-0.99982,0.0,0.03139]
[1778474686620,42.68,80817.81,0.0,-0.99982,0.0,0.03127]
[1778474693211,42.68,80817.22,0.0,-0.99982,0.0,0.03124]
[1778474698704,42.68,80817.54,0.0,-0.99982,0.0,0.03126]
[1778474704746,42.68,80817.59,0.0,-0.99982,0.0,0.03126]
[1778474709780,42.68,80820.22,0.0,-0.99982,0.0,0.03141]
[1778474714817,42.68,80820.46,0.0,-0.99982,0.0,0.03143]
[1778474720858,42.68,80821.87,0.0,-0.99982,0.0,0.03151]
[1778474725894,42.68,80822.21,0.0,-0.99982,0.0,0.03153]
[1778474730929,42.68,80824.6,0.0,-0.99982,0.0,0.03167]
[1778474736971,42.68,80823.22,0.0,-0.99982,0.0,0.03146]
[1778474743570,42.68,80822.65,0.0,-0.99982,0.0,0.03142]
[1778474749057,42.68,80822.04,0.0,-0.99982,0.0,0.03139]
[1778474756105,42.68,80820.37,0.0,-0.99982,0.0,0.03129]
[1778474763154,42.68,80819.64,0.0,-0.99982,0.0,0.03125]
[1778474769198,42.68,80820.59,0.0,-0.99982,0.0,0.0313]
[1778474774232,42.68,80820.05,0.0,-0.99982,0.0,0.03127]
[1778474779267,42.68,80819.93,0.0,-0.99982,0.0,0.03126]
[1778474784302,42.68,80818.22,0.0,-0.99982,0.0,0.03116]
[1778474789339,42.68,80818.79,0.0,-0.99982,0.0,0.0312]
[1778474795379,42.68,80817.64,0.0,-0.99982,0.0,0.031]
[1778474800416,42.68,80818.53,0.0,-0.99982,0.0,0.03105]
[1778474807463,42.68,80819.63,0.0,-0.99982,0.0,0.03111]
[1778474812498,42.68,80818.68,0.0,-0.99982,0.0,0.03106]
[1778474817533,42.68,80820.87,0.0,-0.99982,0.0,0.03119]
[1778474822570,42.68,80821.11,0.0,-0.99982,0.0,0.0312]
[1778474827605,42.68,80817.7,0.0,-0.99982,0.0,0.031]
[1778474834203,42.68,80815.42,0.0,-0.99982,0.0,0.03087]
[1778474839690,42.68,80815.13,0.0,-0.99982,0.0,0.03085]
[1778474844730,42.68,80804.75,0.0,-0.99982,0.0,0.03026]
[1778474845737,42.68,80804.59,0.0,-0.99982,0.0,0.03025]
[1778474853792,42.68,80808.36,0.0,-0.99982,0.0,0.03034]
[1778474858828,42.68,80810.16,0.0,-0.99982,0.0,0.03044]
[1778474864415,42.68,80814.92,0.0,-0.99982,0.0,0.03071]
[1778474869906,42.68,80814.27,0.0,-0.99982,0.0,0.03067]
[1778474874942,42.68,80811.97,0.0,-0.99982,0.0,0.03054]
[1778474879976,42.68,80816.23,0.0,-0.99982,0.0,0.03079]
[1778474885014,42.68,80816.25,0.0,-0.99982,0.0,0.03079]
[1778474890047,42.68,80816.86,0.0,-0.99982,0.0,0.03082]
[1778474895082,42.68,80816.88,0.0,-0.99982,0.0,0.03082]
[1778474900119,42.68,80818.1,0.0,-0.99982,0.0,0.03089]
[1778474905154,42.68,80820.64,0.0,-0.99982,0.0,0.03104]
[1778474910190,42.68,80820.91,0.0,-0.99982,0.0,0.03106]
[1778474915225,42.68,80818.9,0.0,-0.99982,0.0,0.03081]
[1778474920259,42.68,80818.82,0.0,-0.99982,0.0,0.0308]
[1778474925294,42.68,80818.4,0.0,-0.99982,0.0,0.03078]
[1778474930329,42.68,80818.97,0.0,-0.99982,0.0,0.03081]
[1778474935366,42.68,80819.52,0.0,-0.99982,0.0,0.03085]
[1778474940400,42.68,80820.1,0.0,-0.99982,0.0,0.03088]
[1778474945434,42.68,80819.7,0.0,-0.99982,0.0,0.03086]
[1778474951491,42.68,80819.38,0.0,-0.99982,0.0,0.03084]
[1778474956512,42.68,80817.91,0.0,-0.99982,0.0,0.03075]
[1778474961547,42.68,80818.53,0.0,-0.99982,0.0,0.03079]
[1778474963561,42.68,80812.7,0.0,-0.99982,0.0,0.03045]
[1778474964568,42.68,80809.38,0.0,-0.99982,0.0,0.03027]
[1778474969603,42.68,80809.52,0.0,-0.99982,0.0,0.03027]
[1778474974638,42.68,80811.17,0.0,-0.99982,0.0,0.03024]
[1778474977659,42.68,80800.94,0.0,-0.99983,0.0,0.02966]
[1778474979673,42.68,80795.0,0.0,-0.99983,0.0,0.02934]
[1778474981691,42.68,80794.74,0.0,-0.99983,0.0,0.02932]
[1778474985720,42.68,80787.12,0.0,-0.99983,0.0,0.0289]
[1778474987738,42.68,80781.0,0.0,-0.99983,0.0,0.02857]
[1778474989753,42.68,80779.86,0.0,-0.99983,0.0,0.02851]
[1778474993780,42.68,80767.36,0.0,-0.99984,0.0,0.02785]
[1778474994788,42.68,80752.35,0.0,-0.99984,0.0,0.02707]
[1778474996802,42.68,80747.44,0.0,-0.99985,0.0,0.02682]
[1778474999824,42.68,80741.86,0.0,-0.99985,0.0,0.02654]
[1778475000831,42.68,80733.51,0.0,-0.99985,0.0,0.02612]
[1778475001842,42.68,80729.48,0.0,-0.99985,0.0,0.02592]
[1778475002845,42.68,80735.7,0.0,-0.99985,0.0,0.02623]
[1778475003852,42.68,80737.71,0.0,-0.99985,0.0,0.02633]
[1778475008888,42.68,80742.74,0.0,-0.99985,0.0,0.02658]
[1778475012917,42.68,80747.24,0.0,-0.99985,0.0,0.02681]
[1778475013924,42.68,80752.82,0.0,-0.99984,0.0,0.02709]
[1778475014931,42.68,80754.85,0.0,-0.99984,0.0,0.0272]
[1778475017952,42.68,80763.28,0.0,-0.99984,0.0,0.02763]
[1778475022987,42.68,80764.01,0.0,-0.99984,0.0,0.02767]
[1778475023994,42.68,80769.25,0.0,-0.99984,0.0,0.02795]
[1778475029029,42.68,80769.09,0.0,-0.99984,0.0,0.02794]
[1778475033057,42.68,80777.34,0.0,-0.99984,0.0,0.02826]
[1778475034064,42.68,80778.18,0.0,-0.99984,0.0,0.0283]
[1778475039099,42.68,80779.94,0.0,-0.99984,0.0,0.02839]
[1778475044134,42.68,80784.78,0.0,-0.99983,0.0,0.02865]
[1778475051185,42.68,80786.49,0.0,-0.99983,0.0,0.02875]
[1778475054206,42.68,80783.49,0.0,-0.99983,0.0,0.02858]
[1778475059241,42.68,80786.15,0.0,-0.99983,0.0,0.02873]
[1778475065823,42.68,80780.1,0.0,-0.99984,0.0,0.0284]
[1778475067297,42.68,80773.28,0.0,-0.99984,0.0,0.02804]
[1778475073338,42.68,80774.42,0.0,-0.99984,0.0,0.0281]
[1778475080388,42.68,80771.78,0.0,-0.99984,0.0,0.02796]
[1778475084418,42.68,80775.5,0.0,-0.99984,0.0,0.02816]
[1778475089451,42.68,80776.67,0.0,-0.99984,0.0,0.02822]
[1778475094486,42.68,80778.69,0.0,-0.99984,0.0,0.02821]
[1778475100531,42.68,80780.2,0.0,-0.99984,0.0,0.02829]
[1778475105566,42.68,80784.01,0.0,-0.99983,0.0,0.02849]
[1778475111607,42.68,80787.51,0.0,-0.99983,0.0,0.02868]
[1778475116642,42.68,80790.56,0.0,-0.99983,0.0,0.02884]
[1778475121677,42.68,80792.99,0.0,-0.99983,0.0,0.02898]
[1778475127720,42.68,80793.45,0.0,-0.99983,0.0,0.029]
[1778475132755,42.68,80793.74,0.0,-0.99983,0.0,0.02902]
[1778475137789,42.68,80795.66,0.0,-0.99983,0.0,0.02912]
[1778475139803,42.68,80801.81,0.0,-0.99983,0.0,0.02946]
[1778475140810,42.68,80805.31,0.0,-0.99983,0.0,0.02965]
[1778475145846,42.68,80804.09,0.0,-0.99983,0.0,0.02959]
[1778475150883,42.68,80804.13,0.0,-0.99983,0.0,0.02959]
[1778475155920,42.68,80804.11,0.0,-0.99983,0.0,0.02946]
[1778475158941,42.68,80809.94,0.0,-0.99983,0.0,0.02979]
[1778475160956,42.68,80809.53,0.0,-0.99983,0.0,0.02976]
[1778475165996,42.68,80809.51,0.0,-0.99983,0.0,0.02976]
[1778475171027,42.68,80808.27,0.0,-0.99983,0.0,0.02969]
[1778475176062,42.68,80809.69,0.0,-0.99983,0.0,0.02977]
[1778475178076,42.68,80821.16,0.0,-0.99982,0.0,0.03042]
[1778475179083,42.68,80825.53,0.0,-0.99982,0.0,0.03067]
[1778475185124,42.68,80826.04,0.0,-0.99982,0.0,0.0307]
[1778475194187,42.68,80825.79,0.0,-0.99982,0.0,0.03068]
[1778475199223,42.68,80822.91,0.0,-0.99982,0.0,0.03052]
[1778475204258,42.68,80828.93,0.0,-0.99982,0.0,0.03086]
[1778475209292,42.68,80828.22,0.0,-0.99982,0.0,0.03082]
[1778475214328,42.68,80831.47,0.0,-0.99982,0.0,0.03088]
[1778475218356,42.68,80833.25,0.0,-0.99982,0.0,0.03098]
[1778475223392,42.68,80831.63,0.0,-0.99982,0.0,0.03089]
[1778475230441,42.68,80829.78,0.0,-0.99982,0.0,0.03078]
[1778475235477,42.68,80826.06,0.0,-0.99982,0.0,0.03057]
[1778475238497,42.68,80832.97,0.0,-0.99982,0.0,0.03097]
[1778475243532,42.68,80838.69,0.0,-0.99982,0.0,0.0313]
[1778475245549,42.68,80841.62,0.0,-0.99982,0.0,0.03147]
[1778475250583,42.68,80843.95,0.0,-0.99982,0.0,0.03161]
[1778475257200,42.68,80848.62,0.0,-0.99981,0.0,0.03189]
[1778475263674,42.68,80850.16,0.0,-0.99981,0.0,0.03198]
[1778475268709,42.68,80851.94,0.0,-0.99981,0.0,0.03208]
[1778475273743,42.68,80853.74,0.0,-0.99981,0.0,0.03206]
[1778475278779,42.68,80854.64,0.0,-0.99981,0.0,0.03211]
[1778475283814,42.68,80856.5,0.0,-0.99981,0.0,0.03222]
[1778475288849,42.68,80857.3,0.0,-0.99981,0.0,0.03227]
[1778475293886,42.68,80857.77,0.0,-0.99981,0.0,0.0323]
[1778475298919,42.68,80860.65,0.0,-0.99981,0.0,0.03247]
[1778475300934,42.68,80870.2,0.0,-0.99981,0.0,0.03306]
[1778475301940,42.68,80862.96,0.0,-0.99981,0.0,0.03261]
[1778475303954,42.68,80857.58,0.0,-0.99981,0.0,0.03229]
[1778475309999,42.68,80856.34,0.0,-0.99981,0.0,0.03221]
[1778475317620,42.68,80853.19,0.0,-0.99981,0.0,0.03202]
[1778475328132,42.68,80854.95,0.0,-0.99981,0.0,0.03213]
[1778475332160,42.68,80852.57,0.0,-0.99981,0.0,0.03185]
[1778475333169,42.68,80851.16,0.0,-0.99981,0.0,0.03177]
[1778475339209,42.68,80850.25,0.0,-0.99981,0.0,0.03171]
[1778475344244,42.68,80847.66,0.0,-0.99982,0.0,0.03156]
[1778475349281,42.68,80847.62,0.0,-0.99982,0.0,0.03156]
[1778475354311,42.68,80850.04,0.0,-0.99981,0.0,0.0317]
[1778475361364,42.68,80854.38,0.0,-0.99981,0.0,0.03196]
[1778475366400,42.68,80855.3,0.0,-0.99981,0.0,0.03201]
[1778475373448,42.68,80857.38,0.0,-0.99981,0.0,0.03214]
[1778475379491,42.68,80860.65,0.0,-0.99981,0.0,0.03234]
[1778475384524,42.68,80860.92,0.0,-0.99981,0.0,0.03235]
[1778475389560,42.68,80861.65,0.0,-0.99981,0.0,0.0324]
[1778475394596,42.68,80860.19,0.0,-0.99981,0.0,0.03217]
[1778475399631,42.68,80859.79,0.0,-0.99981,0.0,0.03215]
[1778475404667,42.68,80861.99,0.0,-0.99981,0.0,0.03228]
[1778475414738,42.68,80861.62,0.0,-0.99981,0.0,0.03226]
[1778475415749,42.68,80852.4,0.0,-0.99981,0.0,0.03171]
[1778475416755,42.68,80845.5,0.0,-0.99982,0.0,0.0313]
[1778475418334,42.68,80844.36,0.0,-0.99982,0.0,0.03123]
[1778475423804,42.68,80846.02,0.0,-0.99982,0.0,0.03133]
[1778475427832,42.68,80839.13,0.0,-0.99982,0.0,0.03093]
[1778475432868,42.68,80844.79,0.0,-0.99982,0.0,0.03126]
[1778475433875,42.68,80846.26,0.0,-0.99982,0.0,0.03135]
[1778475436899,42.68,80840.44,0.0,-0.99982,0.0,0.03101]
[1778475437906,42.68,80838.06,0.0,-0.99982,0.0,0.03087]
[1778475443948,42.68,80838.14,0.0,-0.99982,0.0,0.03087]
[1778475445962,42.68,80843.97,0.0,-0.99982,0.0,0.03121]
[1778475451000,42.68,80846.63,0.0,-0.99982,0.0,0.03123]
[1778475456032,42.68,80846.53,0.0,-0.99982,0.0,0.03123]
[1778475461069,42.68,80846.73,0.0,-0.99982,0.0,0.03124]
[1778475466105,42.68,80851.66,0.0,-0.99982,0.0,0.03153]
[1778475468118,42.68,80857.08,0.0,-0.99981,0.0,0.03185]
[1778475473156,42.68,80858.41,0.0,-0.99981,0.0,0.03193]
[1778475478191,42.68,80863.0,0.0,-0.99981,0.0,0.0322]
[1778475484236,42.68,80864.43,0.0,-0.99981,0.0,0.03229]
[1778475489270,42.68,80863.0,0.0,-0.99981,0.0,0.0322]
[1778475492291,42.68,80856.72,0.0,-0.99981,0.0,0.03183]
[1778475497327,42.68,80856.17,0.0,-0.99981,0.0,0.0318]
[1778475502363,42.68,80856.83,0.0,-0.99981,0.0,0.03184]
[1778475509031,42.68,80857.5,0.0,-0.99981,0.0,0.03188]
[1778475514446,42.68,80857.65,0.0,-0.99981,0.0,0.03175]
[1778475521495,42.68,80857.93,0.0,-0.99981,0.0,0.03177]
[1778475527537,42.68,80858.41,0.0,-0.99981,0.0,0.03179]
[1778475531565,42.68,80852.14,0.0,-0.99982,0.0,0.03142]
[1778475532571,42.68,80850.11,0.0,-0.99982,0.0,0.0313]
[1778475535594,42.68,80843.85,0.0,-0.99982,0.0,0.03094]
[1778475540628,42.68,80842.01,0.0,-0.99982,0.0,0.03083]
[1778475542643,42.68,80826.09,0.0,-0.99983,0.0,0.02993]
[1778475543649,42.68,80825.79,0.0,-0.99983,0.0,0.02991]
[1778475549315,42.68,80823.57,0.0,-0.99983,0.0,0.02978]
[1778475557748,42.68,80822.28,0.0,-0.99983,0.0,0.02971]
[1778475566810,42.68,80821.02,0.0,-0.99983,0.0,0.02964]
[1778475571847,42.68,80821.15,0.0,-0.99983,0.0,0.02952]
[1778475579525,42.68,80821.81,0.0,-0.99983,0.0,0.02956]
[1778475586953,42.68,80820.69,0.0,-0.99983,0.0,0.0295]
[1778475592995,42.68,80820.24,0.0,-0.99983,0.0,0.02947]
[1778475598032,42.68,80805.27,0.0,-0.99983,0.0,0.02865]
[1778475599039,42.68,80803.63,0.0,-0.99983,0.0,0.02856]
[1778475604077,42.68,80800.31,0.0,-0.99984,0.0,0.02839]
[1778475609112,42.68,80801.53,0.0,-0.99983,0.0,0.02845]
[1778475616161,42.68,80805.93,0.0,-0.99983,0.0,0.02869]
[1778475618174,42.68,80811.06,0.0,-0.99983,0.0,0.02897]
[1778475623214,42.68,80809.82,0.0,-0.99983,0.0,0.0289]
[1778475628246,42.68,80813.23,0.0,-0.99983,0.0,0.02909]
[1778475633281,42.68,80811.07,0.0,-0.99983,0.0,0.02884]
[1778475638318,42.68,80813.7,0.0,-0.99983,0.0,0.02899]
[1778475643353,42.68,80814.27,0.0,-0.99983,0.0,0.02902]
[1778475648396,42.68,80810.59,0.0,-0.99983,0.0,0.02882]
[1778475654430,42.68,80815.41,0.0,-0.99983,0.0,0.02908]
[1778475659469,42.68,80817.96,0.0,-0.99983,0.0,0.02922]
[1778475664506,42.68,80817.76,0.0,-0.99983,0.0,0.02921]
[1778475670159,42.68,80817.71,0.0,-0.99983,0.0,0.02921]
[1778475674579,42.68,80825.02,0.0,-0.99983,0.0,0.02961]
[1778475675587,42.68,80827.89,0.0,-0.99983,0.0,0.02977]
[1778475680622,42.68,80824.71,0.0,-0.99983,0.0,0.02959]
[1778475685663,42.68,80824.13,0.0,-0.99983,0.0,0.02956]
[1778475687673,42.68,80830.66,0.0,-0.99983,0.0,0.02993]
[1778475690695,42.68,80834.7,0.0,-0.99982,0.0,0.03015]
[1778475700373,42.68,80833.88,0.0,-0.99983,0.0,0.02998]
[1778475706807,42.68,80831.17,0.0,-0.99983,0.0,0.02983]
[1778475712850,42.68,80834.61,0.0,-0.99982,0.0,0.03002]
[1778475717883,42.68,80834.81,0.0,-0.99982,0.0,0.03003]
[1778475720513,42.68,80846.49,0.0,-0.99982,0.0,0.0307]
[1778475720905,42.68,80846.49,0.0,-0.99982,0.0,0.0307]
[1778475721912,42.68,80841.22,0.0,-0.99982,0.0,0.0304]
[1778475726947,42.68,80842.35,0.0,-0.99982,0.0,0.03046]
[1778475731984,42.68,80844.8,0.0,-0.99982,0.0,0.0306]
[1778475737017,42.68,80846.8,0.0,-0.99982,0.0,0.03072]
[1778475742052,42.68,80850.69,0.0,-0.99982,0.0,0.03094]
[1778475748095,42.68,80850.19,0.0,-0.99982,0.0,0.03091]
[1778475753129,42.68,80850.3,0.0,-0.99982,0.0,0.03079]
[1778475758163,42.68,80859.07,0.0,-0.99982,0.0,0.0313]
[1778475763200,42.68,80861.93,0.0,-0.99982,0.0,0.03147]
[1778475768234,42.68,80860.84,0.0,-0.99982,0.0,0.0314]
[1778475775282,42.68,80859.9,0.0,-0.99982,0.0,0.03135]
[1778475780318,42.68,80858.0,0.0,-0.99982,0.0,0.03123]
[1778475785353,42.68,80861.48,0.0,-0.99982,0.0,0.03144]
[1778475791003,42.68,80863.92,0.0,-0.99982,0.0,0.03158]
[1778475796432,42.68,80865.27,0.0,-0.99981,0.0,0.03166]
[1778475801465,42.68,80880.26,0.0,-0.99981,0.0,0.03256]
[1778475802472,42.68,80879.89,0.0,-0.99981,0.0,0.03254]
[1778475807507,42.68,80881.08,0.0,-0.99981,0.0,0.03261]
[1778475812542,42.68,80880.45,0.0,-0.99981,0.0,0.03244]
[1778475817579,42.68,80881.6,0.0,-0.99981,0.0,0.03251]
[1778475822614,42.68,80880.37,0.0,-0.99981,0.0,0.03243]
[1778475824627,42.68,80862.9,0.0,-0.99982,0.0,0.03139]
[1778475826642,42.68,80869.26,0.0,-0.99981,0.0,0.03176]
[1778475831677,42.68,80869.18,0.0,-0.99981,0.0,0.03176]
[1778475837719,42.68,80867.48,0.0,-0.99981,0.0,0.03166]
[1778475842754,42.68,80875.84,0.0,-0.99981,0.0,0.03216]
[1778475843766,42.68,80876.06,0.0,-0.99981,0.0,0.03217]
[1778475848799,42.68,80878.73,0.0,-0.99981,0.0,0.03233]
[1778475849803,42.68,80873.1,0.0,-0.99981,0.0,0.03199]
[1778475850809,42.68,80869.44,0.0,-0.99981,0.0,0.03178]
[1778475855845,42.68,80867.04,0.0,-0.99981,0.0,0.03163]
[1778475861497,42.68,80870.45,0.0,-0.99981,0.0,0.03184]
[1778475866922,42.68,80870.04,0.0,-0.99981,0.0,0.03181]
[1778475871957,42.68,80868.94,0.0,-0.99981,0.0,0.03161]
[1778475876992,42.68,80869.21,0.0,-0.99981,0.0,0.03163]
[1778475884045,42.68,80869.4,0.0,-0.99981,0.0,0.03164]
[1778475891707,42.68,80870.83,0.0,-0.99981,0.0,0.03172]
[1778475897138,42.68,80869.85,0.0,-0.99981,0.0,0.03166]
[1778475903179,42.68,80870.78,0.0,-0.99981,0.0,0.03172]
[1778475906200,42.68,80864.68,0.0,-0.99982,0.0,0.03136]
[1778475910229,42.68,80877.45,0.0,-0.99981,0.0,0.03212]
[1778475911849,42.68,80877.83,0.0,-0.99981,0.0,0.03214]
[1778475918284,42.68,80877.54,0.0,-0.99981,0.0,0.03212]
[1778475929360,42.68,80877.13,0.0,-0.99981,0.0,0.0321]
[1778475934396,42.68,80876.76,0.0,-0.99981,0.0,0.03194]
[1778475938424,42.68,80881.8,0.0,-0.99981,0.0,0.03224]
[1778475944466,42.68,80882.35,0.0,-0.99981,0.0,0.03228]
[1778475952130,42.68,80884.41,0.0,-0.99981,0.0,0.0324]
[1778475957556,42.68,80885.42,0.0,-0.99981,0.0,0.03246]
[1778475962591,42.68,80883.28,0.0,-0.99981,0.0,0.03233]
[1778475970650,42.68,80878.43,0.0,-0.99981,0.0,0.03204]
[1778475975685,42.68,80875.07,0.0,-0.99981,0.0,0.03184]
[1778475980720,42.68,80875.21,0.0,-0.99981,0.0,0.03185]
[1778475985757,42.68,80874.77,0.0,-0.99981,0.0,0.03182]
[1778475991800,42.68,80879.07,0.0,-0.99981,0.0,0.03194]
[1778475995829,42.68,80872.71,0.0,-0.99982,0.0,0.03156]
[1778475997842,42.68,80866.7,0.0,-0.99982,0.0,0.03121]
[1778475999856,42.68,80865.14,0.0,-0.99982,0.0,0.03112]
[1778476004890,42.68,80865.37,0.0,-0.99982,0.0,0.03113]
[1778476009926,42.68,80865.85,0.0,-0.99982,0.0,0.03116]
[1778476014961,42.68,80868.05,0.0,-0.99982,0.0,0.03129]
[1778476019997,42.68,80867.57,0.0,-0.99982,0.0,0.03126]
[1778476025031,42.68,80866.75,0.0,-0.99982,0.0,0.03121]
[1778476030066,42.68,80866.56,0.0,-0.99982,0.0,0.0312]
[1778476035101,42.68,80864.77,0.0,-0.99982,0.0,0.0311]
[1778476040136,42.68,80862.4,0.0,-0.99982,0.0,0.03096]
[1778476047185,42.68,80860.37,0.0,-0.99982,0.0,0.03084]
[1778476052838,42.68,80860.69,0.0,-0.99982,0.0,0.03073]
[1778476059269,42.68,80860.52,0.0,-0.99982,0.0,0.03072]
[1778476060276,42.68,80851.76,0.0,-0.99982,0.0,0.03022]
[1778476062910,42.68,80842.75,0.0,-0.99983,0.0,0.02971]
[1778476068332,42.68,80840.05,0.0,-0.99983,0.0,0.02956]
[1778476072983,42.68,80844.71,0.0,-0.99983,0.0,0.02982]
[1778476078402,42.68,80846.59,0.0,-0.99983,0.0,0.02992]
[1778476083437,42.68,80847.13,0.0,-0.99982,0.0,0.02995]
[1778476088472,42.68,80846.64,0.0,-0.99983,0.0,0.02993]
[1778476093508,42.68,80821.68,0.0,-0.99983,0.0,0.02855]
[1778476098542,42.68,80816.35,0.0,-0.99984,0.0,0.02826]
[1778476103577,42.68,80814.25,0.0,-0.99984,0.0,0.02815]
[1778476104585,42.68,80821.99,0.0,-0.99983,0.0,0.02857]
[1778476105595,42.68,80827.08,0.0,-0.99983,0.0,0.02884]
[1778476109621,42.68,80819.93,0.0,-0.99983,0.0,0.02846]
[1778476115662,42.68,80823.71,0.0,-0.99983,0.0,0.02854]
[1778476120697,42.68,80824.46,0.0,-0.99983,0.0,0.02858]
[1778476125731,42.68,80823.44,0.0,-0.99983,0.0,0.02852]
[1778476130766,42.68,80822.7,0.0,-0.99983,0.0,0.02848]
[1778476135802,42.68,80823.8,0.0,-0.99983,0.0,0.02854]
[1778476140837,42.68,80825.4,0.0,-0.99983,0.0,0.02863]
[1778476142851,42.68,80833.32,0.0,-0.99983,0.0,0.02906]
[1778476148893,42.68,80833.14,0.0,-0.99983,0.0,0.02905]
[1778476153928,42.68,80838.42,0.0,-0.99983,0.0,0.02934]
[1778476158963,42.68,80839.24,0.0,-0.99983,0.0,0.02939]
[1778476163998,42.68,80841.2,0.0,-0.99983,0.0,0.02949]
[1778476170040,42.68,80844.22,0.0,-0.99983,0.0,0.02966]
[1778476175074,42.68,80842.01,0.0,-0.99983,0.0,0.02941]
[1778476180112,42.68,80841.91,0.0,-0.99983,0.0,0.02941]
[1778476183131,42.68,80847.69,0.0,-0.99983,0.0,0.02973]
[1778476188166,42.68,80849.08,0.0,-0.99983,0.0,0.02981]
[1778476193827,42.68,80850.93,0.0,-0.99983,0.0,0.02991]
[1778476199242,42.68,80851.41,0.0,-0.99982,0.0,0.02994]
[1778476201257,42.68,80862.3,0.0,-0.99982,0.0,0.03056]
[1778476206295,42.68,80859.28,0.0,-0.99982,0.0,0.03039]
[1778476212336,42.68,80858.59,0.0,-0.99982,0.0,0.03035]
[1778476217377,42.68,80855.31,0.0,-0.99982,0.0,0.03016]
[1778476222406,42.68,80856.45,0.0,-0.99982,0.0,0.03022]
[1778476227442,42.68,80856.86,0.0,-0.99982,0.0,0.03025]
[1778476232477,42.68,80856.92,0.0,-0.99982,0.0,0.03012]
[1778476237512,42.68,80857.08,0.0,-0.99982,0.0,0.03013]
[1778476244192,42.68,80856.93,0.0,-0.99982,0.0,0.03012]
[1778476251611,42.68,80857.27,0.0,-0.99982,0.0,0.03014]
[1778476256647,42.68,80857.3,0.0,-0.99982,0.0,0.03014]
[1778476261681,42.68,80857.61,0.0,-0.99982,0.0,0.03016]
[1778476266717,42.68,80857.99,0.0,-0.99982,0.0,0.03018]
[1778476268729,42.68,80863.31,0.0,-0.99982,0.0,0.03049]
[1778476274772,42.68,80863.35,0.0,-0.99982,0.0,0.03049]
[1778476276786,42.68,80874.97,0.0,-0.99982,0.0,0.03116]
[1778476281823,42.68,80875.45,0.0,-0.99982,0.0,0.03119]
[1778476286858,42.68,80875.66,0.0,-0.99982,0.0,0.0312]
[1778476291894,42.68,80877.18,0.0,-0.99982,0.0,0.03116]
[1778476296930,42.68,80877.08,0.0,-0.99982,0.0,0.03115]
[1778476301971,42.68,80876.73,0.0,-0.99982,0.0,0.03113]
[1778476302978,42.68,80870.81,0.0,-0.99982,0.0,0.03079]
[1778476308017,42.68,80866.28,0.0,-0.99982,0.0,0.03053]
[1778476313051,42.68,80865.38,0.0,-0.99982,0.0,0.03047]
[1778476318087,42.68,80862.18,0.0,-0.99982,0.0,0.03029]
[1778476323122,42.68,80862.38,0.0,-0.99982,0.0,0.0303]
[1778476330170,42.68,80856.98,0.0,-0.99982,0.0,0.02999]
[1778476336212,42.68,80856.98,0.0,-0.99982,0.0,0.02999]
[1778476343262,42.68,80857.1,0.0,-0.99982,0.0,0.03]
[1778476352326,42.68,80858.23,0.0,-0.99982,0.0,0.02994]
[1778476358368,42.68,80857.9,0.0,-0.99982,0.0,0.02992]
[1778476363403,42.68,80855.82,0.0,-0.99983,0.0,0.0298]
[1778476371458,42.68,80855.69,0.0,-0.99983,0.0,0.02979]
[1778476377500,42.68,80856.18,0.0,-0.99983,0.0,0.02982]
[1778476382536,42.68,80859.94,0.0,-0.99982,0.0,0.03003]
[1778476388579,42.68,80858.8,0.0,-0.99982,0.0,0.02997]
[1778476393613,42.68,80858.18,0.0,-0.99982,0.0,0.02993]
[1778476398649,42.68,80857.89,0.0,-0.99982,0.0,0.02992]
[1778476405320,42.68,80857.59,0.0,-0.99983,0.0,0.0299]
[1778476410733,42.68,80857.45,0.0,-0.99983,0.0,0.02989]
[1778476415768,42.68,80857.46,0.0,-0.99983,0.0,0.02976]
[1778476420803,42.68,80855.48,0.0,-0.99983,0.0,0.02965]
[1778476426845,42.68,80855.53,0.0,-0.99983,0.0,0.02966]
[1778476431879,42.68,80855.87,0.0,-0.99983,0.0,0.02967]
[1778476436914,42.68,80852.61,0.0,-0.99983,0.0,0.02949]
[1778476442957,42.68,80854.29,0.0,-0.99983,0.0,0.02959]
[1778476451013,42.68,80853.24,0.0,-0.99983,0.0,0.02953]
[1778476456048,42.68,80855.69,0.0,-0.99983,0.0,0.02966]
[1778476461082,42.68,80855.31,0.0,-0.99983,0.0,0.02964]
[1778476467125,42.68,80855.0,0.0,-0.99983,0.0,0.02963]
[1778476474174,42.68,80854.83,0.0,-0.99983,0.0,0.02949]
[1778476479208,42.68,80855.57,0.0,-0.99983,0.0,0.02953]
[1778476486263,42.68,80856.25,0.0,-0.99983,0.0,0.02957]
[1778476491296,42.68,80856.42,0.0,-0.99983,0.0,0.02958]
[1778476499352,42.68,80856.78,0.0,-0.99983,0.0,0.0296]
[1778476500358,42.68,80849.0,0.0,-0.99983,0.0,0.02917]
[1778476501366,42.68,80840.43,0.0,-0.99983,0.0,0.0287]
[1778476502373,42.68,80840.04,0.0,-0.99983,0.0,0.02868]
[1778476508414,42.68,80839.89,0.0,-0.99983,0.0,0.02867]
[1778476512443,42.68,80846.74,0.0,-0.99983,0.0,0.02904]
[1778476514457,42.68,80851.22,0.0,-0.99983,0.0,0.02929]
[1778476519493,42.68,80852.58,0.0,-0.99983,0.0,0.02936]
[1778476524527,42.68,80855.92,0.0,-0.99983,0.0,0.02955]
[1778476529562,42.68,80853.59,0.0,-0.99983,0.0,0.02942]
[1778476536234,42.68,80854.71,0.0,-0.99983,0.0,0.02935]
[1778476541645,42.68,80856.02,0.0,-0.99983,0.0,0.02943]
[1778476546683,42.68,80856.31,0.0,-0.99983,0.0,0.02944]
[1778476552723,42.68,80857.22,0.0,-0.99983,0.0,0.02949]
[1778476557759,42.68,80857.73,0.0,-0.99983,0.0,0.02952]
[1778476562794,42.68,80857.49,0.0,-0.99983,0.0,0.02951]
[1778476566450,42.68,80863.54,0.0,-0.99983,0.0,0.02985]
[1778476567829,42.68,80867.17,0.0,-0.99982,0.0,0.03005]
[1778476573871,42.68,80866.32,0.0,-0.99982,0.0,0.03001]
[1778476578906,42.68,80868.17,0.0,-0.99982,0.0,0.03011]
[1778476584948,42.68,80867.97,0.0,-0.99982,0.0,0.0301]
[1778476592007,42.68,80871.89,0.0,-0.99982,0.0,0.03019]
[1778476597038,42.68,80875.64,0.0,-0.99982,0.0,0.03041]
[1778476602074,42.68,80879.75,0.0,-0.99982,0.0,0.03064]
[1778476607109,42.68,80878.69,0.0,-0.99982,0.0,0.03058]
[1778476612144,42.68,80876.21,0.0,-0.99982,0.0,0.03044]
[1778476617178,42.68,80877.83,0.0,-0.99982,0.0,0.03053]
[1778476622217,42.68,80878.44,0.0,-0.99982,0.0,0.03057]
[1778476627253,42.68,80878.61,0.0,-0.99982,0.0,0.03058]
[1778476632289,42.68,80876.54,0.0,-0.99982,0.0,0.03046]
[1778476638336,42.68,80876.1,0.0,-0.99982,0.0,0.03043]
[1778476643372,42.68,80876.82,0.0,-0.99982,0.0,0.03047]
[1778476651427,42.68,80877.37,0.0,-0.99982,0.0,0.03037]
[1778476657087,42.68,80877.05,0.0,-0.99982,0.0,0.03036]
[1778476662504,42.68,80878.94,0.0,-0.99982,0.0,0.03046]
[1778476667539,42.68,80882.37,0.0,-0.99982,0.0,0.03066]
[1778476672577,42.68,80884.85,0.0,-0.99982,0.0,0.03081]
[1778476681641,42.68,80885.84,0.0,-0.99982,0.0,0.03086]
[1778476686676,42.68,80886.21,0.0,-0.99982,0.0,0.03088]
[1778476691714,42.68,80883.39,0.0,-0.99982,0.0,0.03072]
[1778476697367,42.68,80882.14,0.0,-0.99982,0.0,0.03065]
[1778476702789,42.68,80882.49,0.0,-0.99982,0.0,0.03067]
[1778476710848,42.68,80883.09,0.0,-0.99982,0.0,0.0307]
[1778476717507,42.68,80882.26,0.0,-0.99982,0.0,0.03052]
[1778476722931,42.68,80881.79,0.0,-0.99982,0.0,0.0305]
[1778476727966,42.68,80881.43,0.0,-0.99982,0.0,0.03048]
[1778476733001,42.68,80883.25,0.0,-0.99982,0.0,0.03058]
[1778476738036,42.68,80881.83,0.0,-0.99982,0.0,0.0305]
[1778476743072,42.68,80874.34,0.0,-0.99982,0.0,0.03007]
[1778476749113,42.68,80873.94,0.0,-0.99982,0.0,0.03005]
[1778476756163,42.68,80873.0,0.0,-0.99982,0.0,0.02999]
[1778476762205,42.68,80877.04,0.0,-0.99982,0.0,0.03022]
[1778476767239,42.68,80876.74,0.0,-0.99982,0.0,0.03021]
[1778476772277,42.68,80879.31,0.0,-0.99982,0.0,0.03022]
[1778476778321,42.68,80880.84,0.0,-0.99982,0.0,0.03031]
[1778476783357,42.68,80881.26,0.0,-0.99982,0.0,0.03033]
[1778476788395,42.68,80879.87,0.0,-0.99982,0.0,0.03026]
[1778476793428,42.68,80880.09,0.0,-0.99982,0.0,0.03027]
[1778476801484,42.68,80881.01,0.0,-0.99982,0.0,0.03032]
[1778476806519,42.68,80881.87,0.0,-0.99982,0.0,0.03037]
[1778476811554,42.68,80882.53,0.0,-0.99982,0.0,0.03041]
[1778476817597,42.68,80882.58,0.0,-0.99982,0.0,0.03041]
[1778476823638,42.68,80886.35,0.0,-0.99982,0.0,0.03063]
[1778476828673,42.68,80885.89,0.0,-0.99982,0.0,0.0306]
[1778476833707,42.68,80885.58,0.0,-0.99982,0.0,0.03045]
[1778476838743,42.68,80887.51,0.0,-0.99982,0.0,0.03056]
[1778476842771,42.68,80893.64,0.0,-0.99982,0.0,0.03092]
[1778476843778,42.68,80893.68,0.0,-0.99982,0.0,0.03092]
[1778476848813,42.68,80887.12,0.0,-0.99982,0.0,0.03054]
[1778476853853,42.68,80889.59,0.0,-0.99982,0.0,0.03068]
[1778476858495,42.68,80895.76,0.0,-0.99982,0.0,0.03104]
[1778476863920,42.68,80896.17,0.0,-0.99982,0.0,0.03107]
[1778476869962,42.68,80894.3,0.0,-0.99982,0.0,0.03096]
[1778476874996,42.68,80890.8,0.0,-0.99982,0.0,0.03075]
[1778476880033,42.68,80890.76,0.0,-0.99982,0.0,0.03075]
[1778476885067,42.68,80893.45,0.0,-0.99982,0.0,0.03091]
[1778476890102,42.68,80894.8,0.0,-0.99982,0.0,0.03099]
[1778476895137,42.68,80894.92,0.0,-0.99982,0.0,0.03086]
[1778476900172,42.68,80892.76,0.0,-0.99982,0.0,0.03073]
[1778476902187,42.68,80886.54,0.0,-0.99982,0.0,0.03037]
[1778476907221,42.68,80882.17,0.0,-0.99982,0.0,0.03013]
[1778476912257,42.68,80882.73,0.0,-0.99982,0.0,0.03016]
[1778476917293,42.68,80882.4,0.0,-0.99982,0.0,0.03014]
[1778476922328,42.68,80882.21,0.0,-0.99982,0.0,0.03013]
[1778476928372,42.68,80881.25,0.0,-0.99982,0.0,0.03007]
[1778476933406,42.68,80881.32,0.0,-0.99982,0.0,0.03008]
[1778476936427,42.68,80887.66,0.0,-0.99982,0.0,0.03044]
[1778476941462,42.68,80889.0,0.0,-0.99982,0.0,0.03052]
[1778476946497,42.68,80889.25,0.0,-0.99982,0.0,0.03053]
[1778476951532,42.68,80885.13,0.0,-0.99982,0.0,0.03016]
[1778476957574,42.68,80886.85,0.0,-0.99982,0.0,0.03026]
[1778476962609,42.68,80886.75,0.0,-0.99982,0.0,0.03026]
[1778476967645,42.68,80885.71,0.0,-0.99982,0.0,0.0302]
[1778476972680,42.68,80885.33,0.0,-0.99982,0.0,0.03017]
[1778476974698,42.68,80892.17,0.0,-0.99982,0.0,0.03057]
[1778476979733,42.68,80893.24,0.0,-0.99982,0.0,0.03063]
[1778476984767,42.68,80894.11,0.0,-0.99982,0.0,0.03068]
[1778476993830,42.68,80896.1,0.0,-0.99982,0.0,0.03079]
[1778476998864,42.68,80898.2,0.0,-0.99982,0.0,0.03092]
[1778477003900,42.68,80897.71,0.0,-0.99982,0.0,0.03089]
[1778477008936,42.68,80898.93,0.0,-0.99982,0.0,0.03096]
[1778477013970,42.68,80899.01,0.0,-0.99982,0.0,0.03083]
[1778477019005,42.68,80900.08,0.0,-0.99982,0.0,0.03089]
[1778477024041,42.68,80899.47,0.0,-0.99982,0.0,0.03086]
[1778477029688,42.68,80900.49,0.0,-0.99982,0.0,0.03092]
[1778477036125,42.68,80899.8,0.0,-0.99982,0.0,0.03088]
[1778477041159,42.68,80898.36,0.0,-0.99982,0.0,0.03079]
[1778477046195,42.68,80896.85,0.0,-0.99982,0.0,0.0307]
[1778477051229,42.68,80896.94,0.0,-0.99982,0.0,0.03071]
[1778477058278,42.68,80897.27,0.0,-0.99982,0.0,0.03073]
[1778477063313,42.68,80898.69,0.0,-0.99982,0.0,0.03081]
[1778477068348,42.68,80898.69,0.0,-0.99982,0.0,0.03081]
[1778477073384,42.68,80899.1,0.0,-0.99982,0.0,0.0307]
[1778477080040,42.68,80898.52,0.0,-0.99982,0.0,0.03067]
[1778477085468,42.68,80898.78,0.0,-0.99982,0.0,0.03068]
[1778477089496,42.68,80914.14,0.0,-0.99981,0.0,0.03159]
[1778477095538,42.68,80913.07,0.0,-0.99981,0.0,0.03152]
[1778477100572,42.68,80913.39,0.0,-0.99981,0.0,0.03154]
[1778477106615,42.68,80914.04,0.0,-0.99981,0.0,0.03158]
[1778477111650,42.68,80919.01,0.0,-0.99981,0.0,0.03188]
[1778477116686,42.68,80915.13,0.0,-0.99981,0.0,0.03164]
[1778477122727,42.68,80920.01,0.0,-0.99981,0.0,0.03194]
[1778477127764,42.68,80918.48,0.0,-0.99981,0.0,0.03184]
[1778477133813,42.68,80918.66,0.0,-0.99981,0.0,0.03172]
[1778477138848,42.68,80919.12,0.0,-0.99981,0.0,0.03175]
[1778477143885,42.68,80915.01,0.0,-0.99981,0.0,0.0315]
[1778477144891,42.68,80908.47,0.0,-0.99982,0.0,0.03112]
[1778477149941,42.68,80906.09,0.0,-0.99982,0.0,0.03098]
[1778477159005,42.68,80904.77,0.0,-0.99982,0.0,0.0309]
[1778477164044,42.68,80901.44,0.0,-0.99982,0.0,0.03071]
[1778477169078,42.68,80900.9,0.0,-0.99982,0.0,0.03067]
[1778477174114,42.68,80899.58,0.0,-0.99982,0.0,0.0306]
[1778477179149,42.68,80897.05,0.0,-0.99982,0.0,0.03045]
[1778477184187,42.68,80904.42,0.0,-0.99982,0.0,0.03088]
[1778477187205,42.68,80909.15,0.0,-0.99982,0.0,0.03116]
[1778477192239,42.68,80908.6,0.0,-0.99982,0.0,0.03099]
[1778477198282,42.68,80908.59,0.0,-0.99982,0.0,0.03099]
[1778477204324,42.68,80910.58,0.0,-0.99982,0.0,0.0311]
[1778477208352,42.68,80920.86,0.0,-0.99981,0.0,0.03171]
[1778477212382,42.68,80925.86,0.0,-0.99981,0.0,0.03201]
[1778477217416,42.68,80929.69,0.0,-0.99981,0.0,0.03224]
[1778477222452,42.68,80932.21,0.0,-0.99981,0.0,0.0324]
[1778477226482,42.68,80938.76,0.0,-0.99981,0.0,0.0328]
[1778477231516,42.68,80936.48,0.0,-0.99981,0.0,0.03266]
[1778477236552,42.68,80937.41,0.0,-0.99981,0.0,0.03272]
[1778477241588,42.68,80937.01,0.0,-0.99981,0.0,0.03269]
[1778477251235,42.68,80936.95,0.0,-0.99981,0.0,0.03255]
[1778477256697,42.68,80941.84,0.0,-0.99981,0.0,0.03285]
[1778477261731,42.68,80944.25,0.0,-0.9998,0.0,0.033]
[1778477266766,42.68,80943.92,0.0,-0.9998,0.0,0.03298]
[1778477271801,42.68,80944.31,0.0,-0.9998,0.0,0.033]
[1778477274822,42.68,80950.53,0.0,-0.9998,0.0,0.03339]
[1778477279856,42.68,80952.74,0.0,-0.9998,0.0,0.03353]
[1778477284892,42.68,80952.81,0.0,-0.9998,0.0,0.03353]
[1778477290935,42.68,80952.03,0.0,-0.9998,0.0,0.03348]
[1778477295969,42.68,80955.13,0.0,-0.9998,0.0,0.03368]
[1778477301004,42.68,80953.76,0.0,-0.9998,0.0,0.03359]
[1778477306038,42.68,80950.07,0.0,-0.9998,0.0,0.03336]
[1778477311074,42.68,80948.54,0.0,-0.9998,0.0,0.03312]
[1778477319137,42.68,80950.74,0.0,-0.9998,0.0,0.03326]
[1778477324173,42.68,80950.73,0.0,-0.9998,0.0,0.03326]
[1778477330214,42.68,80950.58,0.0,-0.9998,0.0,0.03325]
[1778477337264,42.68,80952.35,0.0,-0.9998,0.0,0.03336]
[1778477346327,42.68,80950.7,0.0,-0.9998,0.0,0.03326]
[1778477351938,42.68,80950.39,0.0,-0.9998,0.0,0.03324]
[1778477357403,42.68,80948.69,0.0,-0.9998,0.0,0.03313]
[1778477362439,42.68,80948.7,0.0,-0.9998,0.0,0.03313]
[1778477367475,42.68,80946.7,0.0,-0.9998,0.0,0.03301]
[1778477372509,42.68,80947.98,0.0,-0.99981,0.0,0.03294]
[1778477377544,42.68,80949.52,0.0,-0.9998,0.0,0.03304]
[1778477382580,42.68,80949.34,0.0,-0.9998,0.0,0.03303]
[1778477387615,42.68,80948.05,0.0,-0.99981,0.0,0.03295]
[1778477392218,42.68,80943.12,0.0,-0.99981,0.0,0.03265]
[1778477397688,42.68,80944.27,0.0,-0.99981,0.0,0.03272]
[1778477399699,42.68,80952.73,0.0,-0.9998,0.0,0.03324]
[1778477400706,42.68,80953.07,0.0,-0.9998,0.0,0.03326]
[1778477406752,42.68,80952.72,0.0,-0.9998,0.0,0.03324]
[1778477412359,42.68,80951.74,0.0,-0.9998,0.0,0.03318]
[1778477417826,42.68,80953.8,0.0,-0.9998,0.0,0.03331]
[1778477422862,42.68,80957.97,0.0,-0.9998,0.0,0.03357]
[1778477427900,42.68,80962.05,0.0,-0.9998,0.0,0.03383]
[1778477433942,42.68,80964.38,0.0,-0.9998,0.0,0.03383]
[1778477438977,42.68,80963.72,0.0,-0.9998,0.0,0.03379]
[1778477444022,42.68,80959.84,0.0,-0.9998,0.0,0.03354]
[1778477450060,42.68,80955.6,0.0,-0.9998,0.0,0.03328]
[1778477452075,42.68,80949.8,0.0,-0.99981,0.0,0.03292]
[1778477454087,42.68,80936.59,0.0,-0.99981,0.0,0.03211]
[1778477458115,42.68,80931.16,0.0,-0.99981,0.0,0.03178]
[1778477463151,42.68,80931.48,0.0,-0.99981,0.0,0.0318]
[1778477468186,42.68,80932.77,0.0,-0.99981,0.0,0.03188]
[1778477471212,42.68,80940.23,0.0,-0.99981,0.0,0.03233]
[1778477476242,42.68,80940.78,0.0,-0.99981,0.0,0.03236]
[1778477481278,42.68,80944.35,0.0,-0.99981,0.0,0.03258]
[1778477486314,42.68,80943.62,0.0,-0.99981,0.0,0.03254]
[1778477491348,42.68,80942.72,0.0,-0.99981,0.0,0.03234]
[1778477497390,42.68,80942.2,0.0,-0.99981,0.0,0.03231]
[1778477503000,42.68,80941.76,0.0,-0.99981,0.0,0.03228]
[1778477508468,42.68,80941.64,0.0,-0.99981,0.0,0.03228]
[1778477513508,42.68,80942.08,0.0,-0.99981,0.0,0.0323]
[1778477518545,42.68,80942.51,0.0,-0.99981,0.0,0.03233]
[1778477523575,42.68,80941.77,0.0,-0.99981,0.0,0.03228]
[1778477528610,42.68,80941.95,0.0,-0.99981,0.0,0.03229]
[1778477533645,42.68,80942.49,0.0,-0.99981,0.0,0.03233]
[1778477538680,42.68,80943.69,0.0,-0.99981,0.0,0.0324]
[1778477543715,42.68,80944.14,0.0,-0.99981,0.0,0.03243]
[1778477548750,42.68,80944.59,0.0,-0.99981,0.0,0.03246]
[1778477553785,42.68,80946.91,0.0,-0.99981,0.0,0.03246]
[1778477558819,42.68,80947.13,0.0,-0.99981,0.0,0.03247]
[1778477563450,42.68,80940.81,0.0,-0.99981,0.0,0.03209]
[1778477568890,42.68,80943.1,0.0,-0.99981,0.0,0.03222]
[1778477574933,42.68,80943.92,0.0,-0.99981,0.0,0.03227]
[1778477579967,42.68,80944.22,0.0,-0.99981,0.0,0.03229]
[1778477585009,42.68,80944.35,0.0,-0.99981,0.0,0.0323]
[1778477590041,42.68,80949.29,0.0,-0.99981,0.0,0.0326]
[1778477596086,42.68,80948.42,0.0,-0.99981,0.0,0.03255]
[1778477601118,42.68,80954.94,0.0,-0.9998,0.0,0.03295]
[1778477606152,42.68,80958.75,0.0,-0.9998,0.0,0.03319]
[1778477611188,42.68,80962.17,0.0,-0.9998,0.0,0.03326]
[1778477616222,42.68,80963.63,0.0,-0.9998,0.0,0.03335]
[1778477621258,42.68,80963.55,0.0,-0.9998,0.0,0.03334]
[1778477626294,42.68,80961.56,0.0,-0.9998,0.0,0.03322]
[1778477631329,42.68,80964.15,0.0,-0.9998,0.0,0.03338]
[1778477636364,42.68,80965.57,0.0,-0.9998,0.0,0.03347]
[1778477641399,42.68,80961.98,0.0,-0.9998,0.0,0.03325]
[1778477646436,42.68,80960.93,0.0,-0.9998,0.0,0.03318]
[1778477651471,42.68,80961.7,0.0,-0.9998,0.0,0.03323]
[1778477656505,42.68,80966.07,0.0,-0.9998,0.0,0.0335]
[1778477661540,42.68,80968.52,0.0,-0.9998,0.0,0.03366]
[1778477666576,42.68,80969.23,0.0,-0.9998,0.0,0.0337]
[1778477671611,42.68,80968.85,0.0,-0.9998,0.0,0.03353]
[1778477676646,42.68,80972.84,0.0,-0.9998,0.0,0.03379]
[1778477681680,42.68,80970.25,0.0,-0.9998,0.0,0.03362]
[1778477687723,42.68,80971.19,0.0,-0.9998,0.0,0.03368]
[1778477692758,42.68,80967.38,0.0,-0.9998,0.0,0.03344]
[1778477697793,42.68,80969.21,0.0,-0.9998,0.0,0.03356]
[1778477702829,42.68,80970.54,0.0,-0.9998,0.0,0.03364]
[1778477707862,42.68,80967.52,0.0,-0.9998,0.0,0.03345]
[1778477712899,42.68,80965.44,0.0,-0.9998,0.0,0.03332]
[1778477717934,42.68,80956.39,0.0,-0.99981,0.0,0.03276]
[1778477718942,42.68,80942.53,0.0,-0.99981,0.0,0.03191]
[1778477724575,42.68,80939.66,0.0,-0.99981,0.0,0.03174]
[1778477730018,42.68,80938.12,0.0,-0.99981,0.0,0.03165]
[1778477735052,42.68,80938.69,0.0,-0.99981,0.0,0.03155]
[1778477740088,42.68,80938.53,0.0,-0.99981,0.0,0.03154]
[1778477745125,42.68,80936.01,0.0,-0.99981,0.0,0.03139]
[1778477746130,42.68,80929.57,0.0,-0.99982,0.0,0.03101]
[1778477751164,42.68,80925.89,0.0,-0.99982,0.0,0.03079]
[1778477756200,42.68,80924.19,0.0,-0.99982,0.0,0.03069]
[1778477761235,42.68,80924.31,0.0,-0.99982,0.0,0.0307]
[1778477764256,42.68,80918.82,0.0,-0.99982,0.0,0.03038]
[1778477767277,42.68,80914.56,0.0,-0.99982,0.0,0.03014]
[1778477771305,42.68,80903.83,0.0,-0.99983,0.0,0.02953]
[1778477773320,42.68,80903.1,0.0,-0.99983,0.0,0.02949]
[1778477779362,42.68,80903.16,0.0,-0.99983,0.0,0.02949]
[1778477785404,42.68,80901.26,0.0,-0.99983,0.0,0.02939]
[1778477786412,42.68,80896.02,0.0,-0.99983,0.0,0.02909]
[1778477791447,42.68,80895.91,0.0,-0.99983,0.0,0.02896]
[1778477797488,42.68,80894.77,0.0,-0.99983,0.0,0.0289]
[1778477802524,42.68,80892.71,0.0,-0.99983,0.0,0.02879]
[1778477807559,42.68,80893.14,0.0,-0.99983,0.0,0.02881]
[1778477812596,42.68,80891.68,0.0,-0.99983,0.0,0.02873]
[1778477815618,42.68,80883.75,0.0,-0.99983,0.0,0.0283]
[1778477820653,42.68,80886.28,0.0,-0.99983,0.0,0.02843]
[1778477825688,42.68,80886.27,0.0,-0.99983,0.0,0.02843]
[1778477830722,42.68,80883.84,0.0,-0.99983,0.0,0.0283]
[1778477834750,42.68,80891.6,0.0,-0.99983,0.0,0.02872]
[1778477835759,42.68,80891.67,0.0,-0.99983,0.0,0.02873]
[1778477838779,42.68,80897.69,0.0,-0.99983,0.0,0.02906]
[1778477843814,42.68,80897.49,0.0,-0.99983,0.0,0.02905]
[1778477848849,42.68,80895.54,0.0,-0.99983,0.0,0.02894]
[1778477853884,42.68,80895.29,0.0,-0.99983,0.0,0.0288]
[1778477858919,42.68,80895.93,0.0,-0.99983,0.0,0.02884]
[1778477863954,42.68,80898.94,0.0,-0.99983,0.0,0.029]
[1778477868989,42.68,80896.98,0.0,-0.99983,0.0,0.02889]
[1778477874025,42.68,80893.93,0.0,-0.99983,0.0,0.02873]
[1778477879060,42.68,80894.87,0.0,-0.99983,0.0,0.02878]
[1778477884097,42.68,80889.94,0.0,-0.99983,0.0,0.02851]
[1778477889133,42.68,80890.35,0.0,-0.99983,0.0,0.02853]
[1778477894169,42.68,80891.62,0.0,-0.99983,0.0,0.0286]
[1778477895768,42.68,80875.17,0.0,-0.99984,0.0,0.02772]
[1778477898200,42.68,80871.76,0.0,-0.99984,0.0,0.02754]
[1778477900213,42.68,80867.82,0.0,-0.99984,0.0,0.02733]
[1778477905841,42.68,80863.47,0.0,-0.99984,0.0,0.0271]
[1778477915911,42.68,80861.87,0.0,-0.99984,0.0,0.0269]
[1778477921361,42.68,80859.31,0.0,-0.99984,0.0,0.02677]
[1778477926396,42.68,80856.78,0.0,-0.99984,0.0,0.02664]
[1778477931431,42.68,80854.18,0.0,-0.99984,0.0,0.02651]
[1778477936469,42.68,80854.36,0.0,-0.99984,0.0,0.02652]
[1778477943515,42.68,80854.87,0.0,-0.99984,0.0,0.02654]
[1778477948551,42.68,80855.0,0.0,-0.99984,0.0,0.02655]
[1778477953585,42.68,80850.92,0.0,-0.99985,0.0,0.02634]
[1778477959628,42.68,80850.97,0.0,-0.99985,0.0,0.02634]
[1778477964662,42.68,80849.64,0.0,-0.99985,0.0,0.02628]
[1778477967683,42.68,80845.77,0.0,-0.99985,0.0,0.02608]
[1778477969698,42.68,80839.5,0.0,-0.99985,0.0,0.02577]
[1778477972721,42.68,80833.2,0.0,-0.99985,0.0,0.02535]
[1778477975740,42.68,80844.73,0.0,-0.99985,0.0,0.02591]
[1778477977756,42.68,80852.13,0.0,-0.99985,0.0,0.02628]
[1778477982795,42.68,80855.57,0.0,-0.99985,0.0,0.02646]
[1778477987829,42.68,80856.23,0.0,-0.99984,0.0,0.02649]
[1778477992866,42.68,80854.28,0.0,-0.99985,0.0,0.02639]
[1778477997903,42.68,80853.02,0.0,-0.99985,0.0,0.02633]
[1778478002938,42.68,80853.59,0.0,-0.99985,0.0,0.02636]
[1778478006971,42.68,80852.42,0.0,-0.99985,0.0,0.0263]
[1778478008985,42.68,80856.34,0.0,-0.99984,0.0,0.0265]
[1778478015029,42.68,80856.28,0.0,-0.99984,0.0,0.02649]
[1778478020064,42.68,80856.41,0.0,-0.99984,0.0,0.0265]
[1778478025098,42.68,80856.56,0.0,-0.99984,0.0,0.02651]
[1778478026685,42.68,80861.92,0.0,-0.99984,0.0,0.02678]
[1778478028122,42.68,80863.95,0.0,-0.99984,0.0,0.02689]
[1778478033160,42.68,80862.83,0.0,-0.99984,0.0,0.02671]
[1778478035177,42.68,80857.54,0.0,-0.99985,0.0,0.02644]
[1778478036756,42.68,80855.52,0.0,-0.99985,0.0,0.02634]
[1778478042219,42.68,80854.64,0.0,-0.99985,0.0,0.02629]
[1778478047256,42.68,80852.6,0.0,-0.99985,0.0,0.02619]
[1778478052291,42.68,80854.57,0.0,-0.99985,0.0,0.02629]
[1778478057326,42.68,80855.28,0.0,-0.99985,0.0,0.02633]
[1778478062361,42.68,80859.45,0.0,-0.99984,0.0,0.02654]
[1778478065383,42.68,80864.89,0.0,-0.99984,0.0,0.02682]
[1778478070418,42.68,80870.1,0.0,-0.99984,0.0,0.02709]
[1778478073438,42.68,80882.11,0.0,-0.99984,0.0,0.02771]
[1778478078477,42.68,80885.26,0.0,-0.99984,0.0,0.02788]
[1778478083511,42.68,80889.44,0.0,-0.99983,0.0,0.02811]
[1778478088544,42.68,80887.12,0.0,-0.99984,0.0,0.02798]
[1778478093579,42.68,80889.71,0.0,-0.99984,0.0,0.028]
[1778478098614,42.68,80889.95,0.0,-0.99984,0.0,0.02801]
[1778478103648,42.68,80889.47,0.0,-0.99984,0.0,0.02798]
[1778478108686,42.68,80881.06,0.0,-0.99984,0.0,0.02754]
[1778478113719,42.68,80879.87,0.0,-0.99984,0.0,0.02747]
[1778478120768,42.68,80881.75,0.0,-0.99984,0.0,0.02757]
[1778478125802,42.68,80881.99,0.0,-0.99984,0.0,0.02759]
[1778478128827,42.68,80872.92,0.0,-0.99984,0.0,0.02711]
[1778478129833,42.68,80865.13,0.0,-0.99984,0.0,0.02671]
[1778478133859,42.68,80858.56,0.0,-0.99985,0.0,0.02637]
[1778478138893,42.68,80856.22,0.0,-0.99985,0.0,0.02626]
[1778478143930,42.68,80854.13,0.0,-0.99985,0.0,0.02615]
[1778478148964,42.68,80854.38,0.0,-0.99985,0.0,0.02616]
[1778478151986,42.68,80849.36,0.0,-0.99985,0.0,0.0258]
[1778478157022,42.68,80846.03,0.0,-0.99985,0.0,0.02563]
[1778478162057,42.68,80852.28,0.0,-0.99985,0.0,0.02594]
[1778478167092,42.68,80851.84,0.0,-0.99985,0.0,0.02592]
[1778478172127,42.68,80852.69,0.0,-0.99985,0.0,0.02596]
[1778478178168,42.68,80852.73,0.0,-0.99985,0.0,0.02596]
[1778478183203,42.68,80851.71,0.0,-0.99985,0.0,0.02591]
[1778478188240,42.68,80842.86,0.0,-0.99985,0.0,0.02548]
[1778478189247,42.68,80841.03,0.0,-0.99985,0.0,0.02539]
[1778478194283,42.68,80840.47,0.0,-0.99985,0.0,0.02536]
[1778478199317,42.68,80838.25,0.0,-0.99985,0.0,0.02525]
[1778478204352,42.68,80831.18,0.0,-0.99985,0.0,0.02491]
[1778478205361,42.68,80831.15,0.0,-0.99985,0.0,0.02491]
[1778478210395,42.68,80819.47,0.0,-0.99986,0.0,0.02435]
[1778478215431,42.68,80818.64,0.0,-0.99986,0.0,0.0242]
[1778478220466,42.68,80811.58,0.0,-0.99986,0.0,0.02387]
[1778478225499,42.68,80812.93,0.0,-0.99986,0.0,0.02394]
[1778478230535,42.68,80809.84,0.0,-0.99986,0.0,0.02379]
[1778478234562,42.68,80814.48,0.0,-0.99986,0.0,0.02401]
[1778478239598,42.68,80815.81,0.0,-0.99986,0.0,0.02407]
[1778478244633,42.68,80814.17,0.0,-0.99986,0.0,0.02399]
[1778478249670,42.68,80806.84,0.0,-0.99986,0.0,0.02366]
[1778478253697,42.68,80800.11,0.0,-0.99986,0.0,0.02335]
[1778478258733,42.68,80804.97,0.0,-0.99986,0.0,0.02357]
[1778478263773,42.68,80804.18,0.0,-0.99986,0.0,0.02353]
[1778478268802,42.68,80803.55,0.0,-0.99986,0.0,0.02351]
[1778478273837,42.68,80799.33,0.0,-0.99986,0.0,0.02321]
[1778478278873,42.68,80794.61,0.0,-0.99987,0.0,0.023]
[1778478282901,42.68,80788.69,0.0,-0.99987,0.0,0.02273]
[1778478284915,42.68,80783.18,0.0,-0.99987,0.0,0.02249]
[1778478289950,42.68,80784.16,0.0,-0.99987,0.0,0.02253]
[1778478294984,42.68,80783.79,0.0,-0.99987,0.0,0.02252]
[1778478300025,42.68,80781.31,0.0,-0.99987,0.0,0.02241]
[1778478303044,42.68,80769.74,0.0,-0.99987,0.0,0.02191]
[1778478304052,42.68,80755.28,0.0,-0.99988,0.0,0.0213]
[1778478309086,42.68,80757.29,0.0,-0.99988,0.0,0.02138]
[1778478314127,42.68,80757.57,0.0,-0.99988,0.0,0.02139]
[1778478320169,42.68,80754.75,0.0,-0.99988,0.0,0.02128]
[1778478325204,42.68,80756.74,0.0,-0.99988,0.0,0.02136]
[1778478327217,42.68,80762.3,0.0,-0.99987,0.0,0.02159]
[1778478328223,42.68,80765.76,0.0,-0.99987,0.0,0.02174]
[1778478333259,42.68,80765.27,0.0,-0.99987,0.0,0.02162]
[1778478338294,42.68,80764.44,0.0,-0.99987,0.0,0.02158]
[1778478343328,42.68,80764.02,0.0,-0.99988,0.0,0.02157]
[1778478348364,42.68,80763.96,0.0,-0.99988,0.0,0.02156]
[1778478353400,42.68,80765.2,0.0,-0.99987,0.0,0.02162]
[1778478355413,42.68,80774.72,0.0,-0.99987,0.0,0.02202]
[1778478356421,42.68,80777.71,0.0,-0.99987,0.0,0.02215]
[1778478361455,42.68,80780.51,0.0,-0.99987,0.0,0.02227]
[1778478366491,42.68,80781.76,0.0,-0.99987,0.0,0.02233]
[1778478372533,42.68,80782.54,0.0,-0.99987,0.0,0.02236]
[1778478377568,42.68,80785.34,0.0,-0.99987,0.0,0.02248]
[1778478380589,42.68,80793.53,0.0,-0.99987,0.0,0.02284]
[1778478385623,42.68,80788.75,0.0,-0.99987,0.0,0.02263]
[1778478390659,42.68,80791.28,0.0,-0.99987,0.0,0.02274]
[1778478395694,42.68,80789.22,0.0,-0.99987,0.0,0.02255]
[1778478400729,42.68,80792.12,0.0,-0.99987,0.0,0.02268]
[1778478405763,42.68,80796.06,0.0,-0.99987,0.0,0.02285]
[1778478410800,42.68,80797.78,0.0,-0.99987,0.0,0.02293]
[1778478415835,42.68,80799.13,0.0,-0.99987,0.0,0.02299]
[1778478420870,42.68,80799.5,0.0,-0.99987,0.0,0.023]
[1778478425905,42.68,80802.31,0.0,-0.99987,0.0,0.02313]
[1778478430941,42.68,80803.87,0.0,-0.99986,0.0,0.0232]
[1778478435975,42.68,80805.93,0.0,-0.99986,0.0,0.02329]
[1778478441013,42.68,80806.46,0.0,-0.99986,0.0,0.02332]
[1778478446047,42.68,80809.81,0.0,-0.99986,0.0,0.02347]
[1778478451104,42.68,80810.09,0.0,-0.99986,0.0,0.02338]
[1778478456140,42.68,80809.45,0.0,-0.99986,0.0,0.02335]
[1778478461174,42.68,80808.25,0.0,-0.99986,0.0,0.02329]
[1778478466209,42.68,80807.79,0.0,-0.99986,0.0,0.02327]
[1778478471243,42.68,80807.43,0.0,-0.99986,0.0,0.02326]
[1778478476279,42.68,80808.44,0.0,-0.99986,0.0,0.0233]
[1778478481322,42.68,80808.38,0.0,-0.99986,0.0,0.0233]
[1778478483334,42.68,80796.04,0.0,-0.99987,0.0,0.02275]
[1778478484340,42.68,80801.07,0.0,-0.99987,0.0,0.02297]
[1778478489378,42.68,80801.74,0.0,-0.99987,0.0,0.023]
[1778478490384,42.68,80808.43,0.0,-0.99986,0.0,0.0233]
[1778478491390,42.68,80810.49,0.0,-0.99986,0.0,0.02339]
[1778478496425,42.68,80810.42,0.0,-0.99986,0.0,0.02339]
[1778478501462,42.68,80809.64,0.0,-0.99986,0.0,0.02336]
[1778478507503,42.68,80809.59,0.0,-0.99986,0.0,0.02335]
[1778478512537,42.68,80810.75,0.0,-0.99986,0.0,0.0233]
[1778478517573,42.68,80810.55,0.0,-0.99986,0.0,0.02329]
[1778478522608,42.68,80808.45,0.0,-0.99986,0.0,0.0232]
[1778478527645,42.68,80808.48,0.0,-0.99986,0.0,0.0232]
[1778478532680,42.68,80807.84,0.0,-0.99987,0.0,0.02317]
[1778478537714,42.68,80806.56,0.0,-0.99987,0.0,0.02311]
[1778478542751,42.68,80805.89,0.0,-0.99987,0.0,0.02308]
[1778478547784,42.68,80807.43,0.0,-0.99987,0.0,0.02315]
[1778478550368,42.68,80817.07,0.0,-0.99986,0.0,0.02359]
[1778478555845,42.68,80816.38,0.0,-0.99986,0.0,0.02356]
[1778478561883,42.68,80816.55,0.0,-0.99986,0.0,0.02356]
[1778478566918,42.68,80817.17,0.0,-0.99986,0.0,0.02359]
[1778478571954,42.68,80818.75,0.0,-0.99986,0.0,0.02356]
[1778478574978,42.68,80828.44,0.0,-0.99986,0.0,0.024]
[1778478580579,42.68,80827.17,0.0,-0.99986,0.0,0.02394]
[1778478586055,42.68,80826.45,0.0,-0.99986,0.0,0.02391]
[1778478591091,42.68,80828.27,0.0,-0.99986,0.0,0.024]
[1778478596125,42.68,80829.56,0.0,-0.99986,0.0,0.02406]
[1778478601160,42.68,80830.59,0.0,-0.99986,0.0,0.0241]
[1778478602167,42.68,80825.17,0.0,-0.99986,0.0,0.02385]
[1778478603174,42.68,80820.41,0.0,-0.99986,0.0,0.02363]
[1778478604181,42.68,80825.41,0.0,-0.99986,0.0,0.02386]
[1778478605188,42.68,80833.31,0.0,-0.99986,0.0,0.02423]
[1778478609218,42.68,80840.57,0.0,-0.99986,0.0,0.02457]
[1778478616265,42.68,80842.87,0.0,-0.99986,0.0,0.02468]
[1778478621302,42.68,80844.31,0.0,-0.99986,0.0,0.02475]
[1778478626338,42.68,80845.26,0.0,-0.99985,0.0,0.0248]
[1778478635403,42.68,80847.09,0.0,-0.99986,0.0,0.02477]
[1778478640438,42.68,80848.76,0.0,-0.99985,0.0,0.02485]
[1778478642454,42.68,80833.25,0.0,-0.99986,0.0,0.02412]
[1778478643460,42.68,80816.31,0.0,-0.99986,0.0,0.02334]
[1778478648495,42.68,80816.1,0.0,-0.99986,0.0,0.02333]
[1778478653529,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478654535,42.68,80820.89,0.0,-0.99986,0.0,0.02355]
[1778478655542,42.68,80820.94,0.0,-0.99986,0.0,0.02355]
[1778478660578,42.68,80819.13,0.0,-0.99986,0.0,0.02347]
[1778478665617,42.68,80819.95,0.0,-0.99986,0.0,0.0235]
[1778478670649,42.68,80819.61,0.0,-0.99986,0.0,0.02349]
[1778478675683,42.68,80819.5,0.0,-0.99986,0.0,0.02348]
[1778478681726,42.68,80819.94,0.0,-0.99986,0.0,0.0235]
[1778478686761,42.68,80822.0,0.0,-0.99986,0.0,0.0236]
[1778478691353,42.68,80828.27,0.0,-0.99986,0.0,0.02378]
[1778478692806,42.68,80834.62,0.0,-0.99986,0.0,0.02407]
[1778478693809,42.68,80834.56,0.0,-0.99986,0.0,0.02407]
[1778478698844,42.68,80836.28,0.0,-0.99986,0.0,0.02415]
[1778478703880,42.68,80830.96,0.0,-0.99986,0.0,0.0239]
[1778478704887,42.68,80828.53,0.0,-0.99986,0.0,0.02379]
[1778478708917,42.68,80821.65,0.0,-0.99986,0.0,0.02347]
[1778478709923,42.68,80812.89,0.0,-0.99987,0.0,0.02308]
[1778478711494,42.68,80808.31,0.0,-0.99987,0.0,0.02287]
[1778478713951,42.68,80804.35,0.0,-0.99987,0.0,0.0227]
[1778478718987,42.68,80798.99,0.0,-0.99987,0.0,0.02246]
[1778478725031,42.68,80799.3,0.0,-0.99987,0.0,0.02247]
[1778478730063,42.68,80794.48,0.0,-0.99987,0.0,0.02226]
[1778478735098,42.68,80795.19,0.0,-0.99987,0.0,0.0223]
[1778478740133,42.68,80795.37,0.0,-0.99987,0.0,0.0223]
[1778478745168,42.68,80790.34,0.0,-0.99987,0.0,0.02208]
[1778478747183,42.68,80775.96,0.0,-0.99988,0.0,0.02147]
[1778478753225,42.68,80777.34,0.0,-0.99988,0.0,0.02143]
[1778478759268,42.68,80778.27,0.0,-0.99988,0.0,0.02147]
[1778478764303,42.68,80778.73,0.0,-0.99988,0.0,0.02149]
[1778478769336,42.68,80777.98,0.0,-0.99988,0.0,0.02146]
[1778478774372,42.68,80780.25,0.0,-0.99987,0.0,0.02155]
[1778478779409,42.68,80779.53,0.0,-0.99988,0.0,0.02152]
[1778478782428,42.68,80786.54,0.0,-0.99987,0.0,0.02182]
[1778478787463,42.68,80793.4,0.0,-0.99987,0.0,0.02212]
[1778478790489,42.68,80799.43,0.0,-0.99987,0.0,0.02238]
[1778478795521,42.68,80802.78,0.0,-0.99987,0.0,0.02252]
[1778478800557,42.68,80805.82,0.0,-0.99987,0.0,0.02266]
[1778478805591,42.68,80806.37,0.0,-0.99987,0.0,0.02268]
[1778478806600,42.68,80798.59,0.0,-0.99987,0.0,0.02234]
[1778478807606,42.68,80792.93,0.0,-0.99987,0.0,0.02209]
[1778478812641,42.68,80786.1,0.0,-0.99987,0.0,0.0217]
[1778478817676,42.68,80783.72,0.0,-0.99987,0.0,0.0216]
[1778478822710,42.68,80785.91,0.0,-0.99987,0.0,0.02169]
[1778478827746,42.68,80783.53,0.0,-0.99987,0.0,0.02159]
[1778478832782,42.68,80781.26,0.0,-0.99988,0.0,0.0215]
[1778478837816,42.68,80784.08,0.0,-0.99987,0.0,0.02162]
[1778478842851,42.68,80781.08,0.0,-0.99988,0.0,0.02149]
[1778478847887,42.68,80778.65,0.0,-0.99988,0.0,0.02139]
[1778478852922,42.68,80781.14,0.0,-0.99988,0.0,0.02149]
[1778478857956,42.68,80779.63,0.0,-0.99988,0.0,0.02143]
[1778478862992,42.68,80780.84,0.0,-0.99988,0.0,0.02148]
[1778478867019,42.68,80786.04,0.0,-0.99987,0.0,0.0217]
[1778478872623,42.68,80789.36,0.0,-0.99987,0.0,0.02174]
[1778478877091,42.68,80786.94,0.0,-0.99987,0.0,0.02164]
[1778478882693,42.68,80789.07,0.0,-0.99987,0.0,0.02173]
[1778478887161,42.68,80794.72,0.0,-0.99987,0.0,0.02197]
[1778478892765,42.68,80797.13,0.0,-0.99987,0.0,0.02207]
[1778478897232,42.68,80836.72,0.0,-0.99986,0.0,0.02384]
[1778478898239,42.68,80841.77,0.0,-0.99986,0.0,0.02408]
[1778478903274,42.68,80837.3,0.0,-0.99986,0.0,0.02387]
[1778478909316,42.68,80833.33,0.0,-0.99986,0.0,0.02369]
[1778478912905,42.68,80823.68,0.0,-0.99986,0.0,0.02325]
[1778478913345,42.68,80823.68,0.0,-0.99986,0.0,0.02325]
[1778478918380,42.68,80823.35,0.0,-0.99986,0.0,0.02323]
[1778478923414,42.68,80823.2,0.0,-0.99986,0.0,0.02322]
[1778478928450,42.68,80822.43,0.0,-0.99986,0.0,0.02319]
[1778478934492,42.68,80821.35,0.0,-0.99987,0.0,0.02303]
[1778478938523,42.68,80826.39,0.0,-0.99986,0.0,0.02326]
[1778478939527,42.68,80836.07,0.0,-0.99986,0.0,0.0237]
[1778478945570,42.68,80840.74,0.0,-0.99986,0.0,0.02392]
[1778478949601,42.68,80846.07,0.0,-0.99986,0.0,0.02417]
[1778478955641,42.68,80846.78,0.0,-0.99986,0.0,0.0242]
[1778478963696,42.68,80841.72,0.0,-0.99986,0.0,0.02397]
[1778478968731,42.68,80841.5,0.0,-0.99986,0.0,0.02396]
[1778478974774,42.68,80842.39,0.0,-0.99986,0.0,0.024]
[1778478978801,42.68,80834.88,0.0,-0.99986,0.0,0.02365]
[1778478983840,42.68,80833.2,0.0,-0.99986,0.0,0.02357]
[1778478988876,42.68,80835.22,0.0,-0.99986,0.0,0.02367]
[1778478989885,42.68,80829.84,0.0,-0.99986,0.0,0.02342]
[1778478991897,42.68,80830.34,0.0,-0.99986,0.0,0.02333]
[1778478996932,42.68,80829.28,0.0,-0.99986,0.0,0.02329]
[1778479001967,42.68,80828.62,0.0,-0.99986,0.0,0.02326]
[1778479010028,42.68,80830.0,0.0,-0.99986,0.0,0.02332]
[1778479015069,42.68,80834.28,0.0,-0.99986,0.0,0.02351]
[1778479020102,42.68,80840.09,0.0,-0.99986,0.0,0.02378]
[1778479025137,42.68,80833.81,0.0,-0.99986,0.0,0.02349]
[1778479027151,42.68,80830.77,0.0,-0.99986,0.0,0.02335]
[1778479029166,42.68,80825.13,0.0,-0.99987,0.0,0.0231]
[1778479035208,42.68,80822.8,0.0,-0.99987,0.0,0.02299]
[1778479040241,42.68,80818.2,0.0,-0.99987,0.0,0.02279]
[1778479045277,42.68,80817.64,0.0,-0.99987,0.0,0.02276]
[1778479050311,42.68,80817.46,0.0,-0.99987,0.0,0.02276]
[1778479055346,42.68,80815.36,0.0,-0.99987,0.0,0.02256]
[1778479058368,42.68,80823.11,0.0,-0.99987,0.0,0.0229]
[1778479060382,42.68,80828.16,0.0,-0.99986,0.0,0.02313]
[1778479067430,42.68,80830.19,0.0,-0.99986,0.0,0.02322]
[1778479074047,42.68,80825.76,0.0,-0.99987,0.0,0.02302]
[1778479079514,42.68,80823.95,0.0,-0.99987,0.0,0.02294]
[1778479085557,42.68,80820.94,0.0,-0.99987,0.0,0.02281]
[1778479090592,42.68,80819.3,0.0,-0.99987,0.0,0.02273]
[1778479095626,42.68,80820.33,0.0,-0.99987,0.0,0.02278]
[1778479100661,42.68,80819.87,0.0,-0.99987,0.0,0.02276]
[1778479105697,42.68,80821.17,0.0,-0.99987,0.0,0.02282]
[1778479110731,42.68,80822.3,0.0,-0.99987,0.0,0.02287]
[1778479114760,42.68,80826.97,0.0,-0.99987,0.0,0.02297]
[1778479119795,42.68,80825.02,0.0,-0.99987,0.0,0.02288]
[1778479126849,42.68,80825.43,0.0,-0.99987,0.0,0.0229]
[1778479132889,42.68,80821.5,0.0,-0.99987,0.0,0.02273]
[1778479137925,42.68,80822.3,0.0,-0.99987,0.0,0.02276]
[1778479143967,42.68,80822.78,0.0,-0.99987,0.0,0.02278]
[1778479146993,42.68,80816.47,0.0,-0.99987,0.0,0.0225]
[1778479147999,42.68,80830.83,0.0,-0.99986,0.0,0.02314]
[1778479153035,42.68,80831.99,0.0,-0.99986,0.0,0.0232]
[1778479162097,42.68,80832.92,0.0,-0.99986,0.0,0.02324]
[1778479169147,42.68,80833.39,0.0,-0.99986,0.0,0.02326]
[1778479175188,42.68,80829.68,0.0,-0.99987,0.0,0.02299]
[1778479180229,42.68,80826.98,0.0,-0.99987,0.0,0.02286]
[1778479185259,42.68,80826.46,0.0,-0.99987,0.0,0.02284]
[1778479190294,42.68,80827.2,0.0,-0.99987,0.0,0.02287]
[1778479193326,42.68,80818.77,0.0,-0.99987,0.0,0.0225]
[1778479194338,42.68,80816.28,0.0,-0.99987,0.0,0.02239]
[1778479197354,42.68,80822.3,0.0,-0.99987,0.0,0.02266]
[1778479201382,42.68,80822.25,0.0,-0.99987,0.0,0.02265]
[1778479202389,42.68,80815.79,0.0,-0.99987,0.0,0.02237]
[1778479203400,42.68,80816.06,0.0,-0.99987,0.0,0.02238]
[1778479208431,42.68,80818.26,0.0,-0.99987,0.0,0.02248]
[1778479213468,42.68,80819.25,0.0,-0.99987,0.0,0.02252]
[1778479218500,42.68,80820.44,0.0,-0.99987,0.0,0.02257]
[1778479221521,42.68,80814.89,0.0,-0.99987,0.0,0.02233]
[1778479226556,42.68,80808.76,0.0,-0.99987,0.0,0.02206]
[1778479231592,42.68,80808.0,0.0,-0.99987,0.0,0.02193]
[1778479235178,42.68,80813.31,0.0,-0.99987,0.0,0.02216]
[1778479239647,42.68,80821.0,0.0,-0.99987,0.0,0.0225]
[1778479245249,42.68,80818.24,0.0,-0.99987,0.0,0.02237]
[1778479250725,42.68,80817.55,0.0,-0.99987,0.0,0.02234]
[1778479255759,42.68,80815.6,0.0,-0.99987,0.0,0.02226]
[1778479261804,42.68,80815.29,0.0,-0.99987,0.0,0.02225]
[1778479266837,42.68,80808.67,0.0,-0.99987,0.0,0.02196]
[1778479271872,42.68,80805.62,0.0,-0.99987,0.0,0.02183]
[1778479276907,42.68,80804.99,0.0,-0.99987,0.0,0.0218]
[1778479281942,42.68,80806.64,0.0,-0.99987,0.0,0.02187]
[1778479286977,42.68,80807.85,0.0,-0.99987,0.0,0.02192]
[1778479291005,42.68,80797.64,0.0,-0.99988,0.0,0.02139]
[1778479296041,42.68,80795.88,0.0,-0.99988,0.0,0.02132]
[1778479299061,42.68,80790.59,0.0,-0.99988,0.0,0.02109]
[1778479300068,42.68,80785.05,0.0,-0.99988,0.0,0.02087]
[1778479305104,42.68,80783.26,0.0,-0.99988,0.0,0.02079]
[1778479310139,42.68,80787.59,0.0,-0.99988,0.0,0.02097]
[1778479311146,42.68,80793.1,0.0,-0.99988,0.0,0.0212]
[1778479317189,42.68,80796.83,0.0,-0.99988,0.0,0.02136]
[1778479321216,42.68,80801.9,0.0,-0.99987,0.0,0.02157]
[1778479323231,42.68,80805.16,0.0,-0.99987,0.0,0.02171]
[1778479328266,42.68,80809.85,0.0,-0.99987,0.0,0.02191]
[1778479333301,42.68,80810.06,0.0,-0.99987,0.0,0.02192]
[1778479343370,42.68,80807.45,0.0,-0.99987,0.0,0.0218]
[1778479348405,42.68,80811.83,0.0,-0.99987,0.0,0.02199]
[1778479356462,42.68,80810.79,0.0,-0.99987,0.0,0.02185]
[1778479364518,42.68,80811.83,0.0,-0.99987,0.0,0.02189]
[1778479366532,42.68,80818.26,0.0,-0.99987,0.0,0.02217]
[1778479371567,42.68,80819.89,0.0,-0.99987,0.0,0.02224]
[1778479376601,42.68,80823.65,0.0,-0.99987,0.0,0.0224]
[1778479380636,42.68,80806.65,0.0,-0.99987,0.0,0.02167]
[1778479381640,42.68,80807.21,0.0,-0.99987,0.0,0.02169]
[1778479387681,42.68,80807.72,0.0,-0.99987,0.0,0.02172]
[1778479392716,42.68,80806.8,0.0,-0.99987,0.0,0.02168]
[1778479397752,42.68,80800.29,0.0,-0.99988,0.0,0.0214]
[1778479402786,42.68,80800.18,0.0,-0.99988,0.0,0.0214]
[1778479406374,42.68,80807.14,0.0,-0.99987,0.0,0.02169]
[1778479411849,42.68,80806.8,0.0,-0.99987,0.0,0.02158]
[1778479416883,42.68,80807.26,0.0,-0.99987,0.0,0.0216]
[1778479421919,42.68,80807.54,0.0,-0.99987,0.0,0.02161]
[1778479426953,42.68,80809.69,0.0,-0.99987,0.0,0.0217]
[1778479431989,42.68,80810.03,0.0,-0.99987,0.0,0.02171]
[1778479438030,42.68,80807.94,0.0,-0.99987,0.0,0.02162]
[1778479442058,42.68,80801.07,0.0,-0.99988,0.0,0.02133]
[1778479449108,42.68,80803.65,0.0,-0.99988,0.0,0.02144]
[1778479454143,42.68,80803.65,0.0,-0.99988,0.0,0.02144]
[1778479456156,42.68,80809.89,0.0,-0.99987,0.0,0.02171]
[1778479461193,42.68,80809.76,0.0,-0.99987,0.0,0.0217]
[1778479462200,42.68,80815.98,0.0,-0.99987,0.0,0.02197]
[1778479465219,42.68,80823.83,0.0,-0.99987,0.0,0.02231]
[1778479470255,42.68,80822.97,0.0,-0.99987,0.0,0.02227]
[1778479477306,42.68,80820.96,0.0,-0.99987,0.0,0.02208]
[1778479483347,42.68,80819.12,0.0,-0.99987,0.0,0.022]
[1778479486378,42.68,80825.14,0.0,-0.99987,0.0,0.02226]
[1778479487384,42.68,80833.98,0.0,-0.99987,0.0,0.02265]
[1778479488391,42.68,80838.22,0.0,-0.99987,0.0,0.02284]
[1778479493426,42.68,80838.48,0.0,-0.99987,0.0,0.02285]
[1778479498460,42.68,80840.55,0.0,-0.99987,0.0,0.02294]
[1778479500475,42.68,80848.9,0.0,-0.99986,0.0,0.02332]
[1778479501482,42.68,80851.02,0.0,-0.99986,0.0,0.02342]
[1778479502489,42.68,80856.4,0.0,-0.99986,0.0,0.02366]
[1778479503496,42.68,80855.61,0.0,-0.99986,0.0,0.02363]
[1778479506517,42.68,80849.42,0.0,-0.99986,0.0,0.02334]
[1778479510546,42.68,80844.73,0.0,-0.99986,0.0,0.02313]
[1778479515580,42.68,80840.94,0.0,-0.99987,0.0,0.02296]
[1778479526658,42.68,80840.73,0.0,-0.99987,0.0,0.02295]
[1778479529679,42.68,80846.11,0.0,-0.99986,0.0,0.02319]
[1778479534714,42.68,80845.05,0.0,-0.99987,0.0,0.02304]
[1778479539754,42.68,80844.29,0.0,-0.99987,0.0,0.02301]
[1778479544786,42.68,80850.22,0.0,-0.99986,0.0,0.02327]
[1778479549820,42.68,80854.37,0.0,-0.99986,0.0,0.02346]
[1778479554855,42.68,80854.18,0.0,-0.99986,0.0,0.02345]
[1778479559889,42.68,80855.18,0.0,-0.99986,0.0,0.0235]
[1778479564925,42.68,80855.95,0.0,-0.99986,0.0,0.02354]
[1778479569964,42.68,80856.52,0.0,-0.99986,0.0,0.02356]
[1778479570972,42.68,80849.55,0.0,-0.99986,0.0,0.02324]
[1778479576008,42.68,80845.1,0.0,-0.99987,0.0,0.02304]
[1778479583059,42.68,80843.97,0.0,-0.99987,0.0,0.02299]
[1778479590105,42.68,80843.97,0.0,-0.99987,0.0,0.02299]
[1778479592119,42.68,80830.56,0.0,-0.99987,0.0,0.02229]
[1778479597741,42.68,80831.23,0.0,-0.99987,0.0,0.02232]
[1778479603197,42.68,80833.21,0.0,-0.99987,0.0,0.02241]
[1778479608232,42.68,80836.59,0.0,-0.99987,0.0,0.02256]
[1778479613267,42.68,80838.79,0.0,-0.99987,0.0,0.02265]
[1778479618303,42.68,80842.19,0.0,-0.99987,0.0,0.02281]
[1778479623336,42.68,80844.78,0.0,-0.99987,0.0,0.02292]
[1778479628372,42.68,80846.03,0.0,-0.99987,0.0,0.02298]
[1778479633406,42.68,80847.04,0.0,-0.99987,0.0,0.02302]
[1778479643477,42.68,80846.16,0.0,-0.99987,0.0,0.02298]
[1778479648511,42.68,80842.26,0.0,-0.99987,0.0,0.02281]
[1778479654558,42.68,80841.38,0.0,-0.99987,0.0,0.02266]
[1778479659593,42.68,80841.33,0.0,-0.99987,0.0,0.02266]
[1778479664627,42.68,80841.17,0.0,-0.99987,0.0,0.02265]
[1778479669663,42.68,80841.82,0.0,-0.99987,0.0,0.02268]
[1778479675705,42.68,80844.31,0.0,-0.99987,0.0,0.02279]
[1778479680741,42.68,80840.86,0.0,-0.99987,0.0,0.02264]
[1778479686785,42.68,80840.79,0.0,-0.99987,0.0,0.02264]
[1778479690816,42.68,80848.21,0.0,-0.99987,0.0,0.02297]
[1778479691823,42.68,80864.29,0.0,-0.99986,0.0,0.0237]
[1778479692830,42.68,80864.07,0.0,-0.99986,0.0,0.02369]
[1778479697865,42.68,80866.7,0.0,-0.99986,0.0,0.02381]
[1778479702900,42.68,80869.54,0.0,-0.99986,0.0,0.02395]
[1778479706931,42.68,80874.99,0.0,-0.99986,0.0,0.0242]
[1778479708511,42.68,80879.25,0.0,-0.99986,0.0,0.0244]
[1778479711969,42.68,80884.59,0.0,-0.99986,0.0,0.02454]
[1778479715996,42.68,80892.93,0.0,-0.99985,0.0,0.02495]
[1778479721032,42.68,80894.3,0.0,-0.99985,0.0,0.02501]
[1778479726066,42.68,80894.03,0.0,-0.99985,0.0,0.025]
[1778479731102,42.68,80895.39,0.0,-0.99985,0.0,0.02507]
[1778479734123,42.68,80901.68,0.0,-0.99985,0.0,0.02537]
[1778479738727,42.68,80907.21,0.0,-0.99985,0.0,0.02565]
[1778479742178,42.68,80918.82,0.0,-0.99985,0.0,0.02623]
[1778479747214,42.68,80920.87,0.0,-0.99984,0.0,0.02633]
[1778479752248,42.68,80925.24,0.0,-0.99984,0.0,0.02656]
[1778479757284,42.68,80926.02,0.0,-0.99984,0.0,0.0266]
[1778479762318,42.68,80930.51,0.0,-0.99984,0.0,0.02683]
[1778479767354,42.68,80932.05,0.0,-0.99984,0.0,0.02691]
[1778479772389,42.68,80927.31,0.0,-0.99984,0.0,0.02654]
[1778479777424,42.68,80920.59,0.0,-0.99985,0.0,0.0262]
[1778479782459,42.68,80922.15,0.0,-0.99984,0.0,0.02628]
[1778479787494,42.68,80918.16,0.0,-0.99985,0.0,0.02608]
[1778479792533,42.68,80917.58,0.0,-0.99985,0.0,0.02605]
[1778479797566,42.68,80917.29,0.0,-0.99985,0.0,0.02603]
[1778479802601,42.68,80914.63,0.0,-0.99985,0.0,0.0259]
[1778479807637,42.68,80914.69,0.0,-0.99985,0.0,0.0259]
[1778479809651,42.68,80919.92,0.0,-0.99985,0.0,0.02617]
[1778479814686,42.68,80919.27,0.0,-0.99985,0.0,0.02613]
[1778479819722,42.68,80931.19,0.0,-0.99984,0.0,0.02674]
[1778479820730,42.68,80937.14,0.0,-0.99984,0.0,0.02705]
[1778479825763,42.68,80937.7,0.0,-0.99984,0.0,0.02708]
[1778479829792,42.68,80930.27,0.0,-0.99984,0.0,0.0267]
[1778479830800,42.68,80929.2,0.0,-0.99984,0.0,0.02664]
[1778479833828,42.68,80928.04,0.0,-0.99984,0.0,0.02646]
[1778479837855,42.68,80933.67,0.0,-0.99984,0.0,0.02675]
[1778479843899,42.68,80939.56,0.0,-0.99984,0.0,0.02706]
[1778479848932,42.68,80941.09,0.0,-0.99984,0.0,0.02714]
[1778479852960,42.68,80946.49,0.0,-0.99984,0.0,0.02742]
[1778479854977,42.68,80948.59,0.0,-0.99984,0.0,0.02753]
[1778479860018,42.68,80947.04,0.0,-0.99984,0.0,0.02745]
[1778479865050,42.68,80946.62,0.0,-0.99984,0.0,0.02743]
[1778479870084,42.68,80946.95,0.0,-0.99984,0.0,0.02745]
[1778479871091,42.68,80955.38,0.0,-0.99983,0.0,0.0279]
[1778479872098,42.68,80957.83,0.0,-0.99983,0.0,0.02803]
[1778479877135,42.68,80957.38,0.0,-0.99983,0.0,0.028]
[1778479882167,42.68,80963.28,0.0,-0.99983,0.0,0.02832]
[1778479883175,42.68,80955.87,0.0,-0.99983,0.0,0.02792]
[1778479885193,42.68,80954.83,0.0,-0.99983,0.0,0.02787]
[1778479889808,42.68,80965.9,0.0,-0.99983,0.0,0.02847]
[1778479895266,42.68,80967.59,0.0,-0.99983,0.0,0.02843]
[1778479900293,42.68,80967.44,0.0,-0.99983,0.0,0.02842]
[1778479905329,42.68,80969.22,0.0,-0.99983,0.0,0.02852]
[1778479910364,42.68,80969.36,0.0,-0.99983,0.0,0.02853]
[1778479915398,42.68,80972.89,0.0,-0.99983,0.0,0.02872]
[1778479920020,42.68,80967.49,0.0,-0.99983,0.0,0.02842]
[1778479921441,42.68,80964.81,0.0,-0.99983,0.0,0.02828]
[1778479926488,42.68,80962.3,0.0,-0.99983,0.0,0.02814]
[1778479930093,42.68,80953.11,0.0,-0.99984,0.0,0.02765]
[1778479935548,42.68,80954.03,0.0,-0.99984,0.0,0.0277]
[1778479940586,42.68,80952.87,0.0,-0.99984,0.0,0.02764]
[1778479942597,42.68,80959.06,0.0,-0.99983,0.0,0.02797]
[1778479947632,42.68,80955.92,0.0,-0.99984,0.0,0.0278]
[1778479952667,42.68,80953.13,0.0,-0.99984,0.0,0.02752]
[1778479957703,42.68,80949.7,0.0,-0.99984,0.0,0.02734]
[1778479962737,42.68,80949.75,0.0,-0.99984,0.0,0.02735]
[1778479968778,42.68,80949.52,0.0,-0.99984,0.0,0.02733]
[1778479973820,42.68,80953.41,0.0,-0.99984,0.0,0.02754]
[1778479979855,42.68,80953.79,0.0,-0.99984,0.0,0.02756]
[1778479983885,42.68,80945.25,0.0,-0.99984,0.0,0.02711]
[1778479986906,42.68,80937.24,0.0,-0.99984,0.0,0.02669]
[1778479990935,42.68,80931.96,0.0,-0.99984,0.0,0.02642]
[1778479995970,42.68,80929.28,0.0,-0.99984,0.0,0.02628]
[1778480001005,42.68,80926.28,0.0,-0.99985,0.0,0.02613]
[1778480006050,42.68,80925.23,0.0,-0.99985,0.0,0.02608]
[1778480011085,42.68,80920.9,0.0,-0.99985,0.0,0.02574]
[1778480014106,42.68,80914.93,0.0,-0.99985,0.0,0.02545]
[1778480019141,42.68,80917.87,0.0,-0.99985,0.0,0.02559]
[1778480024176,42.68,80921.95,0.0,-0.99985,0.0,0.0258]
[1778480029211,42.68,80921.44,0.0,-0.99985,0.0,0.02577]
[1778480034249,42.68,80923.56,0.0,-0.99985,0.0,0.02588]
[1778480039284,42.68,80921.68,0.0,-0.99985,0.0,0.02578]
[1778480042306,42.68,80916.06,0.0,-0.99985,0.0,0.0255]
[1778480045332,42.68,80909.9,0.0,-0.99985,0.0,0.0252]
[1778480048353,42.68,80907.98,0.0,-0.99985,0.0,0.0251]
[1778480050935,42.68,80900.93,0.0,-0.99985,0.0,0.02476]
[1778480055402,42.68,80894.53,0.0,-0.99986,0.0,0.02446]
[1778480057416,42.68,80891.2,0.0,-0.99986,0.0,0.0243]
[1778480062454,42.68,80893.11,0.0,-0.99986,0.0,0.02439]
[1778480067486,42.68,80892.95,0.0,-0.99986,0.0,0.02438]
[1778480071083,42.68,80896.83,0.0,-0.99986,0.0,0.02445]
[1778480076548,42.68,80893.34,0.0,-0.99986,0.0,0.02429]
[1778480081584,42.68,80896.05,0.0,-0.99986,0.0,0.02442]
[1778480087625,42.68,80894.4,0.0,-0.99986,0.0,0.02434]
[1778480092661,42.68,80898.4,0.0,-0.99986,0.0,0.02453]
[1778480097696,42.68,80899.34,0.0,-0.99986,0.0,0.02457]
[1778480102730,42.68,80900.56,0.0,-0.99985,0.0,0.02463]
[1778480107767,42.68,80898.88,0.0,-0.99986,0.0,0.02455]
[1778480113809,42.68,80900.31,0.0,-0.99985,0.0,0.02462]
[1778480114815,42.68,80889.73,0.0,-0.99986,0.0,0.02412]
[1778480116829,42.68,80882.91,0.0,-0.99986,0.0,0.0238]
[1778480120858,42.68,80877.27,0.0,-0.99986,0.0,0.02354]
[1778480125893,42.68,80878.22,0.0,-0.99986,0.0,0.02358]
[1778480130929,42.68,80879.79,0.0,-0.99986,0.0,0.02365]
[1778480132943,42.68,80887.07,0.0,-0.99986,0.0,0.02388]
[1778480133954,42.68,80893.17,0.0,-0.99986,0.0,0.02417]
[1778480136976,42.68,80899.32,0.0,-0.99986,0.0,0.02446]
[1778480142010,42.68,80900.39,0.0,-0.99986,0.0,0.02451]
[1778480144025,42.68,80894.0,0.0,-0.99986,0.0,0.02421]
[1778480149059,42.68,80893.19,0.0,-0.99986,0.0,0.02417]
[1778480154098,42.68,80895.69,0.0,-0.99986,0.0,0.02429]
[1778480157119,42.68,80899.97,0.0,-0.99986,0.0,0.02449]
[1778480162153,42.68,80901.65,0.0,-0.99986,0.0,0.02457]
[1778480163161,42.68,80893.37,0.0,-0.99986,0.0,0.02418]
[1778480164171,42.68,80889.71,0.0,-0.99986,0.0,0.02401]
[1778480169205,42.68,80891.03,0.0,-0.99986,0.0,0.02409]
[1778480174240,42.69,80889.94,0.0,-0.99986,0.0,0.02409]
[1778480179276,42.69,80887.32,0.0,-0.99986,0.0,0.02399]
[1778480184311,42.69,80886.05,0.0,-0.99986,0.0,0.02394]
[1778480189346,42.69,80887.77,0.0,-0.99986,0.0,0.02404]
[1778480194381,42.7,80890.02,0.0,-0.99986,0.0,0.02405]
[1778480199416,42.7,80886.17,0.0,-0.99986,0.0,0.02388]
[1778480204451,42.7,80886.07,0.0,-0.99986,0.0,0.02389]
[1778480210493,42.7,80886.71,0.0,-0.99986,0.0,0.02394]
[1778480215528,42.7,80883.02,0.0,-0.99986,0.0,0.02378]
[1778480220563,42.71,80882.29,0.0,-0.99986,0.0,0.02376]
[1778480225598,42.71,80883.01,0.0,-0.99986,0.0,0.02381]
[1778480230634,42.71,80878.4,0.0,-0.99986,0.0,0.02361]
[1778480232209,42.71,80876.51,0.0,-0.99986,0.0,0.02353]
[1778480237684,42.71,80877.34,0.0,-0.99986,0.0,0.0236]
[1778480242721,42.72,80878.62,0.0,-0.99986,0.0,0.02368]
[1778480247754,42.72,80878.91,0.0,-0.99986,0.0,0.02371]
[1778480248761,42.72,80884.02,0.0,-0.99986,0.0,0.02395]
[1778480253796,42.72,80884.57,0.0,-0.99986,0.0,0.02389]
[1778480258830,42.73,80884.0,0.0,-0.99986,0.0,0.02388]
[1778480263872,42.73,80882.54,0.0,-0.99986,0.0,0.02383]
[1778480268900,42.73,80882.86,0.0,-0.99986,0.0,0.02387]
[1778480274943,42.74,80883.16,0.0,-0.99986,0.0,0.02392]
[1778480279978,42.74,80883.41,0.0,-0.99986,0.0,0.02395]
[1778480286020,42.74,80882.92,0.0,-0.99986,0.0,0.02396]
[1778480290049,42.75,80889.26,0.0,-0.99986,0.0,0.02428]
[1778480295085,42.75,80888.07,0.0,-0.99986,0.0,0.02424]
[1778480298109,42.75,80877.78,0.0,-0.99986,0.0,0.02377]
[1778480303145,42.75,80880.38,0.0,-0.99986,0.0,0.02392]
[1778480304149,42.76,80865.36,0.0,-0.99986,0.0,0.02324]
[1778480308185,42.76,80846.92,0.0,-0.99987,0.0,0.02245]
[1778480310199,42.78,80834.01,0.0,-0.99987,0.0,0.02199]
[1778480312210,42.78,80820.45,0.0,-0.99988,0.0,0.02132]
[1778480317295,42.78,80817.72,0.0,-0.99988,0.0,0.0212]
[1778480322330,42.78,80821.23,0.0,-0.99988,0.0,0.02135]
[1778480327365,42.78,80817.37,0.0,-0.99988,0.0,0.02119]
[1778480332400,42.78,80826.25,0.0,-0.99987,0.0,0.02158]
[1778480333407,42.78,80826.75,0.0,-0.99987,0.0,0.02162]
[1778480338442,42.78,80832.2,0.0,-0.99987,0.0,0.02186]
[1778480342470,42.78,80838.56,0.0,-0.99987,0.0,0.02214]
[1778480347505,42.78,80842.28,0.0,-0.99987,0.0,0.0223]
[1778480352541,42.78,80841.45,0.0,-0.99987,0.0,0.02226]
[1778480357575,42.78,80844.78,0.0,-0.99987,0.0,0.02241]
[1778480361603,42.78,80837.51,0.0,-0.99987,0.0,0.02209]
[1778480365632,42.78,80838.2,0.0,-0.99987,0.0,0.02212]
[1778480370666,42.78,80841.91,0.0,-0.99987,0.0,0.02228]
[1778480375701,42.78,80843.43,0.0,-0.99987,0.0,0.02224]
[1778480378722,42.78,80848.65,0.0,-0.99987,0.0,0.02247]
[1778480383278,42.78,80842.98,0.0,-0.99987,0.0,0.02223]
[1778480389799,42.78,80845.6,0.0,-0.99987,0.0,0.02234]
[1778480394834,42.78,80847.8,0.0,-0.99987,0.0,0.02244]
[1778480397855,42.78,80853.28,0.0,-0.99987,0.0,0.02268]
[1778480399869,42.78,80858.33,0.0,-0.99987,0.0,0.0229]
[1778480401883,42.78,80860.92,0.0,-0.99986,0.0,0.02302]
[1778480406918,42.78,80862.09,0.0,-0.99986,0.0,0.02307]
[1778480408931,42.78,80868.44,0.0,-0.99986,0.0,0.02336]
[1778480409939,42.78,80869.16,0.0,-0.99986,0.0,0.02339]
[1778480414974,42.78,80871.44,0.0,-0.99986,0.0,0.0235]
[1778480421017,42.78,80869.18,0.0,-0.99986,0.0,0.0234]
[1778480426052,42.78,80865.69,0.0,-0.99986,0.0,0.02324]
[1778480431087,42.78,80867.29,0.0,-0.99986,0.0,0.0232]
[1778480437129,42.78,80868.47,0.0,-0.99986,0.0,0.02325]
[1778480442164,42.78,80870.13,0.0,-0.99986,0.0,0.02333]
[1778480448219,42.78,80870.58,0.0,-0.99986,0.0,0.02335]
[1778480453241,42.78,80879.7,0.0,-0.99986,0.0,0.02377]
[1778480458277,42.78,80882.74,0.0,-0.99986,0.0,0.02391]
[1778480463312,42.78,80888.08,0.0,-0.99986,0.0,0.02416]
[1778480468347,42.78,80891.44,0.0,-0.99986,0.0,0.02432]
[1778480473382,42.78,80887.94,0.0,-0.99986,0.0,0.02416]
[1778480479425,42.78,80888.67,0.0,-0.99986,0.0,0.02419]
[1778480484460,42.78,80893.28,0.0,-0.99986,0.0,0.02441]
[1778480486473,42.78,80899.29,0.0,-0.99985,0.0,0.0247]
[1778480491508,42.78,80901.15,0.0,-0.99985,0.0,0.02467]
[1778480495537,42.78,80913.1,0.0,-0.99985,0.0,0.02525]
[1778480496543,42.78,80913.21,0.0,-0.99985,0.0,0.02526]
[1778480501582,42.78,80911.17,0.0,-0.99985,0.0,0.02516]
[1778480506612,42.78,80907.81,0.0,-0.99985,0.0,0.02499]
[1778480511647,42.78,80905.91,0.0,-0.99985,0.0,0.0249]
[1778480513662,42.78,80900.71,0.0,-0.99985,0.0,0.02465]
[1778480515676,42.78,80906.16,0.0,-0.99985,0.0,0.02491]
[1778480519708,42.78,80914.13,0.0,-0.99985,0.0,0.0253]
[1778480520711,42.78,80916.86,0.0,-0.99985,0.0,0.02544]
[1778480525746,42.78,80917.08,0.0,-0.99985,0.0,0.02545]
[1778480530780,42.78,80919.52,0.0,-0.99985,0.0,0.02557]
[1778480535815,42.78,80919.2,0.0,-0.99985,0.0,0.02555]
[1778480540851,42.78,80919.3,0.0,-0.99985,0.0,0.02556]
[1778480546893,42.78,80919.75,0.0,-0.99985,0.0,0.02558]
[1778480547900,42.78,80925.3,0.0,-0.99985,0.0,0.02586]
[1778480548907,42.78,80926.95,0.0,-0.99985,0.0,0.02594]
[1778480549914,42.78,80932.76,0.0,-0.99984,0.0,0.02623]
[1778480550921,42.78,80933.43,0.0,-0.99984,0.0,0.02627]
[1778480555956,42.78,80935.07,0.0,-0.99984,0.0,0.02623]
[1778480561998,42.78,80933.09,0.0,-0.99985,0.0,0.02613]
[1778480567032,42.78,80935.37,0.0,-0.99984,0.0,0.02625]
[1778480572067,42.78,80934.55,0.0,-0.99984,0.0,0.0262]
[1778480577103,42.78,80934.59,0.0,-0.99984,0.0,0.02621]
[1778480580124,42.78,80939.88,0.0,-0.99984,0.0,0.02648]
[1778480582138,42.78,80957.24,0.0,-0.99984,0.0,0.02738]
[1778480583144,42.78,80964.62,0.0,-0.99983,0.0,0.02777]
[1778480584690,42.78,80967.52,0.0,-0.99983,0.0,0.02793]
[1778480590204,42.78,80969.14,0.0,-0.99983,0.0,0.02802]
[1778480593229,42.78,80966.01,0.0,-0.99983,0.0,0.02785]
[1778480594760,42.78,80972.15,0.0,-0.99983,0.0,0.02818]
[1778480600271,42.78,80974.43,0.0,-0.99983,0.0,0.0283]
[1778480605306,42.78,80975.72,0.0,-0.99983,0.0,0.02837]
[1778480610342,42.78,80978.92,0.0,-0.99983,0.0,0.02855]
[1778480615378,42.78,80974.85,0.0,-0.99983,0.0,0.0282]
[1778480620412,42.78,80974.33,0.0,-0.99983,0.0,0.02817]
[1778480625446,42.78,80974.25,0.0,-0.99983,0.0,0.02817]
[1778480628470,42.78,80979.78,0.0,-0.99983,0.0,0.02847]
[1778480633503,42.78,80981.73,0.0,-0.99983,0.0,0.02857]
[1778480638537,42.78,80983.26,0.0,-0.99983,0.0,0.02866]
[1778480643573,42.78,80982.6,0.0,-0.99983,0.0,0.02862]
[1778480647605,42.78,80975.91,0.0,-0.99983,0.0,0.02826]
[1778480652636,42.78,80976.96,0.0,-0.99983,0.0,0.02831]
[1778480657671,42.78,80979.33,0.0,-0.99983,0.0,0.02844]
[1778480665253,42.78,80977.88,0.0,-0.99983,0.0,0.02836]
[1778480670762,42.78,80978.78,0.0,-0.99983,0.0,0.02841]
[1778480675798,42.78,80985.61,0.0,-0.99983,0.0,0.02866]
[1778480676805,42.78,80985.64,0.0,-0.99983,0.0,0.02866]
[1778480681839,42.78,80986.76,0.0,-0.99983,0.0,0.02872]
[1778480686876,42.78,80988.79,0.0,-0.99983,0.0,0.02883]
[1778480691914,42.78,80990.07,0.0,-0.99983,0.0,0.02891]
[1778480696945,42.78,80990.59,0.0,-0.99983,0.0,0.02893]
[1778480701981,42.78,80994.45,0.0,-0.99983,0.0,0.02915]
[1778480707017,42.78,80998.08,0.0,-0.99982,0.0,0.02935]
[1778480709030,42.78,80999.9,0.0,-0.99982,0.0,0.02946]
[1778480714065,42.78,80998.81,0.0,-0.99982,0.0,0.02939]
[1778480719099,42.78,80998.75,0.0,-0.99982,0.0,0.02939]
[1778480724135,42.78,80998.06,0.0,-0.99982,0.0,0.02935]
[1778480729170,42.78,80997.64,0.0,-0.99982,0.0,0.02933]
[1778480734205,42.78,80997.62,0.0,-0.99983,0.0,0.0292]
[1778480739240,42.78,80996.89,0.0,-0.99983,0.0,0.02915]
[1778480744275,42.78,80996.78,0.0,-0.99983,0.0,0.02915]
[1778480749310,42.78,80998.02,0.0,-0.99983,0.0,0.02922]
[1778480754345,42.78,80996.59,0.0,-0.99983,0.0,0.02914]
[1778480759380,42.78,80996.3,0.0,-0.99983,0.0,0.02912]
[1778480760389,42.78,81006.76,0.0,-0.99982,0.0,0.02971]
[1778480761398,42.78,81016.67,0.0,-0.99982,0.0,0.03028]
[1778480762402,42.78,81021.95,0.0,-0.99982,0.0,0.03059]
[1778480763410,42.78,81021.81,0.0,-0.99982,0.0,0.03058]
[1778480768444,42.78,81018.7,0.0,-0.99982,0.0,0.0304]
[1778480773479,42.78,81015.82,0.0,-0.99982,0.0,0.03023]
[1778480778516,42.78,81014.01,0.0,-0.99982,0.0,0.03013]
[1778480783549,42.78,81013.09,0.0,-0.99982,0.0,0.03008]
[1778480785563,42.78,81033.36,0.0,-0.99981,0.0,0.03127]
[1778480790598,42.78,81035.09,0.0,-0.99981,0.0,0.03137]
[1778480795633,42.78,81029.91,0.0,-0.99981,0.0,0.03092]
[1778480796639,42.78,81020.91,0.0,-0.99982,0.0,0.03039]
[1778480800668,42.78,81009.77,0.0,-0.99982,0.0,0.02975]
[1778480805703,42.78,81010.87,0.0,-0.99982,0.0,0.02981]
[1778480810738,42.78,81005.42,0.0,-0.99982,0.0,0.0295]
[1778480813759,42.78,80992.64,0.0,-0.99983,0.0,0.02879]
[1778480816781,42.78,80980.22,0.0,-0.99983,0.0,0.02811]
[1778480821819,42.78,80985.65,0.0,-0.99983,0.0,0.0284]
[1778480824837,42.78,80994.8,0.0,-0.99983,0.0,0.02891]
[1778480829871,42.78,80994.17,0.0,-0.99983,0.0,0.02887]
[1778480832892,42.78,80986.38,0.0,-0.99983,0.0,0.02844]
[1778480833900,42.78,80986.31,0.0,-0.99983,0.0,0.02844]
[1778480838934,42.78,80987.03,0.0,-0.99983,0.0,0.02848]
[1778480843969,42.78,80987.11,0.0,-0.99983,0.0,0.02848]
[1778480849004,42.78,80986.94,0.0,-0.99983,0.0,0.02847]
[1778480854039,42.78,80987.75,0.0,-0.99983,0.0,0.02839]
[1778480859077,42.78,80984.41,0.0,-0.99983,0.0,0.02821]
[1778480864113,42.78,80982.01,0.0,-0.99983,0.0,0.02807]
[1778480869149,42.78,80977.68,0.0,-0.99983,0.0,0.02784]
[1778480874204,42.78,80980.29,0.0,-0.99983,0.0,0.02798]
[1778480879239,42.78,80976.98,0.0,-0.99983,0.0,0.0278]
[1778480885281,42.78,80978.69,0.0,-0.99983,0.0,0.0279]
[1778480890318,42.78,80977.75,0.0,-0.99983,0.0,0.02784]
[1778480895350,42.78,80979.2,0.0,-0.99983,0.0,0.02792]
[1778480900386,42.78,80977.78,0.0,-0.99983,0.0,0.02785]
[1778480905422,42.78,80978.55,0.0,-0.99983,0.0,0.02789]
[1778480908443,42.78,80974.65,0.0,-0.99983,0.0,0.02768]
[1778480913478,42.78,80975.59,0.0,-0.99984,0.0,0.0276]
[1778480918513,42.78,80974.91,0.0,-0.99984,0.0,0.02757]
[1778480923549,42.78,80974.39,0.0,-0.99984,0.0,0.02754]
[1778480928583,42.78,80974.44,0.0,-0.99984,0.0,0.02754]
[1778480935633,42.78,80973.46,0.0,-0.99984,0.0,0.02749]
[1778480940667,42.78,80975.51,0.0,-0.99984,0.0,0.0276]
[1778480945703,42.78,80974.66,0.0,-0.99984,0.0,0.02755]
[1778480950738,42.78,80973.64,0.0,-0.99984,0.0,0.0275]
[1778480955773,42.78,80973.14,0.0,-0.99984,0.0,0.02747]
[1778480960807,42.78,80972.86,0.0,-0.99984,0.0,0.02746]
[1778480965843,42.78,80974.55,0.0,-0.99984,0.0,0.02755]
[1778480970878,42.78,80973.8,0.0,-0.99984,0.0,0.02751]
[1778480975913,42.78,80976.03,0.0,-0.99984,0.0,0.0275]
[1778480977927,42.78,80981.12,0.0,-0.99983,0.0,0.02777]
[1778480983969,42.78,80982.79,0.0,-0.99983,0.0,0.02786]
[1778480989005,42.78,80984.64,0.0,-0.99983,0.0,0.02796]
[1778480994038,42.78,80980.81,0.0,-0.99983,0.0,0.02776]
[1778480999074,42.78,80977.54,0.0,-0.99984,0.0,0.02758]
[1778481002095,42.78,80971.07,0.0,-0.99984,0.0,0.02724]
[1778481003103,42.78,80964.11,0.0,-0.99984,0.0,0.02687]
[1778481004109,42.78,80966.0,0.0,-0.99984,0.0,0.02697]
[1778481006124,42.78,80971.96,0.0,-0.99984,0.0,0.02728]
[1778481007131,42.78,80976.6,0.0,-0.99984,0.0,0.02753]
[1778481009146,42.78,80978.78,0.0,-0.99984,0.0,0.02765]
[1778481014180,42.78,80977.47,0.0,-0.99984,0.0,0.02758]
[1778481016195,42.78,80981.67,0.0,-0.99983,0.0,0.0278]
[1778481021230,42.78,80980.48,0.0,-0.99983,0.0,0.02774]
[1778481026264,42.78,80980.83,0.0,-0.99983,0.0,0.02776]
[1778481031299,42.78,80978.89,0.0,-0.99984,0.0,0.02753]
[1778481036334,42.78,80976.35,0.0,-0.99984,0.0,0.02739]
[1778481039355,42.78,80981.48,0.0,-0.99983,0.0,0.02767]
[1778481041370,42.78,80981.58,0.0,-0.99983,0.0,0.02767]
[1778481046406,42.78,80983.96,0.0,-0.99983,0.0,0.0278]
[1778481052446,42.78,80984.09,0.0,-0.99983,0.0,0.0278]
[1778481054464,42.78,80996.72,0.0,-0.99983,0.0,0.02849]
[1778481055467,42.78,80994.9,0.0,-0.99983,0.0,0.02839]
[1778481056474,42.78,80989.74,0.0,-0.99983,0.0,0.02811]
[1778481058038,42.78,80985.47,0.0,-0.99983,0.0,0.02788]
[1778481063524,42.78,80980.81,0.0,-0.99984,0.0,0.02763]
[1778481068558,42.78,80979.7,0.0,-0.99984,0.0,0.02757]
[1778481073595,42.78,80979.29,0.0,-0.99984,0.0,0.02755]
[1778481078628,42.78,80978.73,0.0,-0.99984,0.0,0.02752]
[1778481082658,42.78,80971.4,0.0,-0.99984,0.0,0.02713]
[1778481088261,42.78,80973.04,0.0,-0.99984,0.0,0.02722]
[1778481095751,42.78,80973.29,0.0,-0.99984,0.0,0.02711]
[1778481096758,42.78,80968.07,0.0,-0.99984,0.0,0.02683]
[1778481100786,42.78,80953.67,0.0,-0.99984,0.0,0.02609]
[1778481101793,42.78,80946.43,0.0,-0.99985,0.0,0.02573]
[1778481105821,42.78,80951.7,0.0,-0.99985,0.0,0.02599]
[1778481110856,42.78,80949.14,0.0,-0.99985,0.0,0.02586]
[1778481112869,42.78,80943.12,0.0,-0.99985,0.0,0.02556]
[1778481117905,42.78,80940.33,0.0,-0.99985,0.0,0.02542]
[1778481122940,42.78,80936.62,0.0,-0.99985,0.0,0.02524]
[1778481126969,42.78,80931.44,0.0,-0.99985,0.0,0.02499]
[1778481133011,42.78,80929.53,0.0,-0.99985,0.0,0.02489]
[1778481138046,42.78,80932.13,0.0,-0.99985,0.0,0.02502]
[1778481144088,42.78,80932.75,0.0,-0.99985,0.0,0.02505]
[1778481148117,42.78,80942.94,0.0,-0.99985,0.0,0.02555]
[1778481153152,42.78,80944.34,0.0,-0.99985,0.0,0.02551]
[1778481158186,42.78,80944.71,0.0,-0.99985,0.0,0.02552]
[1778481161209,42.78,80952.1,0.0,-0.99985,0.0,0.02589]
[1778481162216,42.78,80953.5,0.0,-0.99985,0.0,0.02596]
[1778481167253,42.78,80959.37,0.0,-0.99984,0.0,0.02626]
[1778481172288,42.78,80961.71,0.0,-0.99984,0.0,0.02638]
[1778481177329,42.78,80965.63,0.0,-0.99984,0.0,0.02658]
[1778481182366,42.78,80970.14,0.0,-0.99984,0.0,0.02682]
[1778481183373,42.78,80962.18,0.0,-0.99984,0.0,0.02641]
[1778481184380,42.78,80961.93,0.0,-0.99984,0.0,0.02639]
[1778481188408,42.78,80968.28,0.0,-0.99984,0.0,0.02672]
[1778481189415,42.78,80968.53,0.0,-0.99984,0.0,0.02673]
[1778481194450,42.78,80969.31,0.0,-0.99984,0.0,0.02677]
[1778481199484,42.78,80969.35,0.0,-0.99984,0.0,0.02678]
[1778481201498,42.78,80961.55,0.0,-0.99984,0.0,0.02637]
[1778481202506,42.78,80962.03,0.0,-0.99984,0.0,0.0264]
[1778481207541,42.78,80964.29,0.0,-0.99984,0.0,0.02651]
[1778481209554,42.78,80972.18,0.0,-0.99984,0.0,0.02692]
[1778481210564,42.78,80976.34,0.0,-0.99984,0.0,0.02714]
[1778481215599,42.78,80976.18,0.0,-0.99984,0.0,0.02701]
[1778481220634,42.78,80975.25,0.0,-0.99984,0.0,0.02696]
[1778481225675,42.78,80977.73,0.0,-0.99984,0.0,0.02709]
[1778481230703,42.78,80980.09,0.0,-0.99984,0.0,0.02721]
[1778481235740,42.78,80981.36,0.0,-0.99984,0.0,0.02728]
[1778481244802,42.78,80981.04,0.0,-0.99984,0.0,0.02726]
[1778481249842,42.78,80978.72,0.0,-0.99984,0.0,0.02714]
[1778481253866,42.78,80968.77,0.0,-0.99984,0.0,0.02662]
[1778481259464,42.78,80963.94,0.0,-0.99984,0.0,0.02637]
[1778481262929,42.78,80956.59,0.0,-0.99985,0.0,0.026]
[1778481267964,42.78,80954.02,0.0,-0.99985,0.0,0.02587]
[1778481272999,42.78,80953.91,0.0,-0.99985,0.0,0.02575]
[1778481278034,42.78,80952.4,0.0,-0.99985,0.0,0.02567]
[1778481283069,42.78,80947.42,0.0,-0.99985,0.0,0.02542]
[1778481287098,42.78,80941.85,0.0,-0.99985,0.0,0.02515]
[1778481291125,42.78,80933.87,0.0,-0.99985,0.0,0.02476]
[1778481297167,42.78,80933.96,0.0,-0.99985,0.0,0.02476]
[1778481302203,42.78,80930.73,0.0,-0.99985,0.0,0.02461]
[1778481307238,42.78,80927.41,0.0,-0.99986,0.0,0.02445]
[1778481313280,42.78,80927.34,0.0,-0.99986,0.0,0.02444]
[1778481318319,42.78,80927.95,0.0,-0.99985,0.0,0.02447]
[1778481323350,42.78,80928.32,0.0,-0.99985,0.0,0.02449]
[1778481328384,42.78,80926.03,0.0,-0.99986,0.0,0.02438]
[1778481333419,42.78,80924.74,0.0,-0.99986,0.0,0.02421]
[1778481338457,42.78,80923.88,0.0,-0.99986,0.0,0.02417]
[1778481343490,42.78,80923.82,0.0,-0.99986,0.0,0.02416]
[1778481348526,42.78,80923.0,0.0,-0.99986,0.0,0.02413]
[1778481353561,42.78,80921.94,0.0,-0.99986,0.0,0.02408]
[1778481356582,42.78,80911.63,0.0,-0.99986,0.0,0.02359]
[1778481357590,42.78,80911.37,0.0,-0.99986,0.0,0.02358]
[1778481362633,42.78,80921.71,0.0,-0.99986,0.0,0.02406]
[1778481363631,42.78,80923.34,0.0,-0.99986,0.0,0.02414]
[1778481364639,42.78,80934.97,0.0,-0.99985,0.0,0.0247]
[1778481365645,42.78,80936.06,0.0,-0.99985,0.0,0.02475]
[1778481368667,42.78,80922.8,0.0,-0.99986,0.0,0.02412]
[1778481369674,42.78,80921.57,0.0,-0.99986,0.0,0.02406]
[1778481374709,42.78,80917.63,0.0,-0.99986,0.0,0.02387]
[1778481376722,42.78,80915.82,0.0,-0.99986,0.0,0.02379]
[1778481381757,42.78,80915.31,0.0,-0.99986,0.0,0.02376]
[1778481386792,42.78,80916.23,0.0,-0.99986,0.0,0.02381]
[1778481391826,42.78,80916.05,0.0,-0.99986,0.0,0.02369]
[1778481394847,42.78,80910.17,0.0,-0.99986,0.0,0.02342]
[1778481395855,42.78,80904.67,0.0,-0.99986,0.0,0.02316]
[1778481400448,42.78,80897.95,0.0,-0.99986,0.0,0.02286]
[1778481401896,42.78,80895.03,0.0,-0.99987,0.0,0.02273]
[1778481406934,42.78,80898.77,0.0,-0.99986,0.0,0.0229]
[1778481407940,42.78,80906.38,0.0,-0.99986,0.0,0.02324]
[1778481414989,42.78,80907.46,0.0,-0.99986,0.0,0.02329]
[1778481420588,42.78,80909.7,0.0,-0.99986,0.0,0.02339]
[1778481424052,42.78,80915.24,0.0,-0.99986,0.0,0.02365]
[1778481429088,42.78,80915.1,0.0,-0.99986,0.0,0.02364]
[1778481434130,42.78,80915.09,0.0,-0.99986,0.0,0.02364]
[1778481440733,42.78,80914.65,0.0,-0.99986,0.0,0.02362]
[1778481446207,42.78,80914.03,0.0,-0.99986,0.0,0.02359]
[1778481453256,42.78,80913.54,0.0,-0.99986,0.0,0.02346]
[1778481457284,42.78,80922.32,0.0,-0.99986,0.0,0.02387]
[1778481463327,42.78,80925.79,0.0,-0.99986,0.0,0.02403]
[1778481466349,42.78,80933.13,0.0,-0.99986,0.0,0.02438]
[1778481471383,42.78,80933.39,0.0,-0.99986,0.0,0.02439]
[1778481476419,42.78,80935.33,0.0,-0.99985,0.0,0.02448]
[1778481477426,42.78,80944.83,0.0,-0.99985,0.0,0.02494]
[1778481478431,42.78,80949.7,0.0,-0.99985,0.0,0.02518]
[1778481480446,42.78,80944.31,0.0,-0.99985,0.0,0.02492]
[1778481482459,42.78,80936.7,0.0,-0.99985,0.0,0.02455]
[1778481487499,42.78,80942.52,0.0,-0.99985,0.0,0.02483]
[1778481492531,42.78,80942.09,0.0,-0.99985,0.0,0.02481]
[1778481497566,42.78,80941.66,0.0,-0.99985,0.0,0.02479]
[1778481503607,42.78,80946.13,0.0,-0.99985,0.0,0.02501]
[1778481505621,42.78,80953.87,0.0,-0.99985,0.0,0.02539]
[1778481506629,42.78,80958.35,0.0,-0.99985,0.0,0.02561]
[1778481508642,42.78,80964.94,0.0,-0.99985,0.0,0.02594]
[1778481513677,42.78,80968.54,0.0,-0.99985,0.0,0.026]
[1778481518712,42.78,80973.22,0.0,-0.99984,0.0,0.02624]
[1778481524754,42.78,80969.02,0.0,-0.99984,0.0,0.02603]
[1778481529789,42.78,80964.22,0.0,-0.99985,0.0,0.02579]
[1778481534825,42.78,80965.5,0.0,-0.99985,0.0,0.02585]
[1778481540866,42.78,80965.13,0.0,-0.99985,0.0,0.02583]
[1778481545901,42.78,80962.81,0.0,-0.99985,0.0,0.02572]
[1778481546912,42.78,80956.49,0.0,-0.99985,0.0,0.0254]
[1778481547916,42.78,80955.38,0.0,-0.99985,0.0,0.02535]
[1778481554964,42.78,80951.44,0.0,-0.99985,0.0,0.02515]
[1778481559999,42.78,80949.21,0.0,-0.99985,0.0,0.02504]
[1778481567048,42.78,80946.84,0.0,-0.99985,0.0,0.02493]
[1778481569062,42.78,80940.03,0.0,-0.99985,0.0,0.0246]
[1778481574097,42.78,80938.45,0.0,-0.99986,0.0,0.02441]
[1778481579132,42.78,80938.37,0.0,-0.99986,0.0,0.0244]
[1778481584167,42.78,80937.19,0.0,-0.99986,0.0,0.02435]
[1778481586180,42.78,80930.68,0.0,-0.99986,0.0,0.02404]
[1778481591795,42.78,80932.58,0.0,-0.99986,0.0,0.02413]
[1778481598265,42.78,80930.14,0.0,-0.99986,0.0,0.02401]
[1778481603300,42.78,80926.61,0.0,-0.99986,0.0,0.02385]
[1778481606321,42.78,80918.73,0.0,-0.99986,0.0,0.02348]
[1778481611942,42.78,80918.26,0.0,-0.99986,0.0,0.02346]
[1778481619422,42.78,80918.75,0.0,-0.99986,0.0,0.02348]
[1778481624453,42.78,80916.76,0.0,-0.99986,0.0,0.02339]
[1778481629492,42.78,80918.76,0.0,-0.99986,0.0,0.02348]
[1778481636539,42.78,80918.04,0.0,-0.99986,0.0,0.02334]
[1778481637546,42.78,80903.17,0.0,-0.99987,0.0,0.02266]
[1778481640572,42.78,80892.29,0.0,-0.99987,0.0,0.02218]
[1778481645602,42.78,80890.32,0.0,-0.99987,0.0,0.0221]
[1778481651646,42.78,80893.0,0.0,-0.99987,0.0,0.02221]
[1778481656679,42.78,80894.69,0.0,-0.99987,0.0,0.02229]
[1778481661718,42.78,80896.17,0.0,-0.99987,0.0,0.02235]
[1778481663727,42.78,80881.2,0.0,-0.99987,0.0,0.0217]
[1778481664735,42.78,80877.23,0.0,-0.99987,0.0,0.02153]
[1778481665742,42.78,80882.88,0.0,-0.99987,0.0,0.02177]
[1778481666749,42.78,80884.61,0.0,-0.99987,0.0,0.02185]
[1778481671784,42.78,80885.75,0.0,-0.99987,0.0,0.0219]
[1778481676822,42.78,80886.78,0.0,-0.99987,0.0,0.02194]
[1778481678835,42.78,80880.74,0.0,-0.99987,0.0,0.02168]
[1778481683872,42.78,80880.91,0.0,-0.99987,0.0,0.02169]
[1778481688909,42.78,80884.67,0.0,-0.99987,0.0,0.02185]
[1778481694950,42.78,80886.62,0.0,-0.99987,0.0,0.02183]
[1778481699986,42.78,80888.14,0.0,-0.99987,0.0,0.0219]
[1778481705022,42.78,80883.09,0.0,-0.99987,0.0,0.02168]
[1778481710057,42.78,80882.26,0.0,-0.99987,0.0,0.02164]
[1778481714086,42.78,80874.47,0.0,-0.99987,0.0,0.02131]
[1778481715094,42.78,80875.21,0.0,-0.99987,0.0,0.02134]
[1778481720128,42.78,80873.41,0.0,-0.99987,0.0,0.02127]
[1778481725163,42.78,80870.37,0.0,-0.99988,0.0,0.02114]
[1778481727177,42.78,80868.34,0.0,-0.99988,0.0,0.02106]
[1778481732794,42.78,80868.53,0.0,-0.99988,0.0,0.02106]
[1778481738254,42.78,80869.21,0.0,-0.99988,0.0,0.02109]
[1778481743288,42.78,80868.79,0.0,-0.99988,0.0,0.02107]
[1778481744295,42.78,80863.14,0.0,-0.99988,0.0,0.02084]
[1778481748324,42.78,80845.89,0.0,-0.99988,0.0,0.02014]
[1778481753359,42.78,80843.19,0.0,-0.99988,0.0,0.01993]
[1778481755373,42.78,80834.54,0.0,-0.99989,0.0,0.01959]
[1778481757389,42.78,80818.14,0.0,-0.99989,0.0,0.01896]
[1778481758394,42.78,80808.26,0.0,-0.99989,0.0,0.01859]
[1778481763010,42.78,80803.2,0.0,-0.99989,0.0,0.0184]
[1778481763428,42.78,80803.2,0.0,-0.99989,0.0,0.0184]
[1778481768463,42.78,80803.58,0.0,-0.99989,0.0,0.01842]
[1778481774506,42.78,80799.9,0.0,-0.99989,0.0,0.01828]
[1778481780548,42.78,80800.1,0.0,-0.99989,0.0,0.01829]
[1778481785583,42.78,80797.33,0.0,-0.99989,0.0,0.01819]
[1778481787596,42.78,80804.19,0.0,-0.99989,0.0,0.01844]
[1778481788604,42.78,80809.27,0.0,-0.99989,0.0,0.01863]
[1778481793639,42.78,80810.34,0.0,-0.99989,0.0,0.01867]
[1778481795653,42.78,80816.21,0.0,-0.99989,0.0,0.01889]
[1778481800690,42.78,80814.18,0.0,-0.99989,0.0,0.01881]
[1778481805729,42.78,80817.14,0.0,-0.99989,0.0,0.01892]
[1778481811768,42.78,80817.17,0.0,-0.99989,0.0,0.01883]
[1778481817809,42.78,80822.31,0.0,-0.99989,0.0,0.01903]
[1778481822850,42.78,80824.29,0.0,-0.99989,0.0,0.0191]
[1778481827885,42.78,80827.32,0.0,-0.99989,0.0,0.01922]
[1778481832921,42.78,80828.91,0.0,-0.99989,0.0,0.01928]
[1778481837955,42.78,80826.82,0.0,-0.99989,0.0,0.0192]
[1778481842991,42.78,80823.23,0.0,-0.99989,0.0,0.01906]
[1778481843997,42.78,80817.54,0.0,-0.99989,0.0,0.01885]
[1778481845009,42.78,80815.52,0.0,-0.99989,0.0,0.01877]
[1778481850040,42.78,80813.41,0.0,-0.99989,0.0,0.01869]
[1778481855075,42.78,80814.81,0.0,-0.99989,0.0,0.01874]
[1778481860113,42.78,80815.47,0.0,-0.99989,0.0,0.01877]
[1778481866152,42.78,80814.44,0.0,-0.99989,0.0,0.01873]
[1778481871186,42.78,80814.89,0.0,-0.99989,0.0,0.01866]
[1778481873201,42.78,80817.82,0.0,-0.99989,0.0,0.01877]
[1778481878236,42.78,80814.93,0.0,-0.99989,0.0,0.01866]
[1778481883271,42.78,80819.65,0.0,-0.99989,0.0,0.01883]
[1778481885285,42.78,80823.29,0.0,-0.99989,0.0,0.01897]
[1778481891327,42.78,80822.11,0.0,-0.99989,0.0,0.01893]
[1778481897368,42.78,80818.59,0.0,-0.99989,0.0,0.01879]
[1778481902404,42.78,80817.08,0.0,-0.99989,0.0,0.01874]
[1778481907439,42.78,80815.1,0.0,-0.99989,0.0,0.01866]
[1778481912474,42.78,80812.81,0.0,-0.99989,0.0,0.01858]
[1778481917508,42.78,80813.3,0.0,-0.99989,0.0,0.0186]
[1778481922544,42.78,80816.35,0.0,-0.99989,0.0,0.01871]
[1778481927580,42.78,80815.15,0.0,-0.99989,0.0,0.01867]
[1778481932616,42.78,80809.63,0.0,-0.99989,0.0,0.01837]
[1778481937651,42.78,80813.51,0.0,-0.99989,0.0,0.01851]
[1778481942685,42.78,80813.21,0.0,-0.99989,0.0,0.0185]
[1778481944284,42.78,80807.28,0.0,-0.99989,0.0,0.01828]
[1778481948728,42.78,80804.53,0.0,-0.99989,0.0,0.01818]
[1778481954354,42.78,80805.61,0.0,-0.99989,0.0,0.01822]
[1778481959805,42.78,80803.29,0.0,-0.99989,0.0,0.01814]
[1778481964839,42.78,80808.77,0.0,-0.99989,0.0,0.01834]
[1778481969875,42.78,80810.58,0.0,-0.99989,0.0,0.01841]
[1778481974910,42.78,80810.62,0.0,-0.99989,0.0,0.01841]
[1778481979946,42.78,80814.38,0.0,-0.99989,0.0,0.01855]
[1778481985989,42.78,80817.03,0.0,-0.99989,0.0,0.01865]
[1778481991022,42.78,80817.64,0.0,-0.99989,0.0,0.01858]
[1778481996056,42.78,80817.56,0.0,-0.99989,0.0,0.01857]
[1778482001092,42.78,80818.2,0.0,-0.99989,0.0,0.0186]
[1778482005121,42.78,80814.53,0.0,-0.99989,0.0,0.01846]
[1778482010156,42.78,80812.21,0.0,-0.99989,0.0,0.01838]
[1778482015191,42.78,80816.71,0.0,-0.99989,0.0,0.01854]
[1778482018213,42.78,80822.2,0.0,-0.99989,0.0,0.01875]
[1778482023248,42.78,80819.33,0.0,-0.99989,0.0,0.01864]
[1778482028283,42.78,80821.95,0.0,-0.99989,0.0,0.01874]
[1778482029290,42.78,80816.6,0.0,-0.99989,0.0,0.01854]
[1778482030298,42.78,80816.42,0.0,-0.99989,0.0,0.01853]
[1778482033318,42.78,80807.77,0.0,-0.99989,0.0,0.01821]
[1778482034326,42.78,80799.65,0.0,-0.9999,0.0,0.01792]
[1778482035333,42.78,80799.04,0.0,-0.9999,0.0,0.0179]
[1778482039361,42.78,80793.81,0.0,-0.9999,0.0,0.01771]
[1778482040367,42.78,80787.47,0.0,-0.9999,0.0,0.01748]
[1778482041375,42.78,80787.45,0.0,-0.9999,0.0,0.01748]
[1778482045405,42.78,80793.09,0.0,-0.9999,0.0,0.01768]
[1778482046412,42.78,80793.13,0.0,-0.9999,0.0,0.01768]
[1778482051446,42.78,80793.05,0.0,-0.9999,0.0,0.01759]
[1778482056482,42.78,80793.05,0.0,-0.9999,0.0,0.01759]
[1778482061530,42.78,80794.39,0.0,-0.9999,0.0,0.01764]
[1778482066565,42.78,80792.21,0.0,-0.9999,0.0,0.01757]
[1778482071600,42.78,80789.42,0.0,-0.9999,0.0,0.01747]
[1778482073614,42.78,80782.5,0.0,-0.9999,0.0,0.01722]
[1778482078650,42.78,80781.06,0.0,-0.9999,0.0,0.01717]
[1778482083685,42.78,80774.96,0.0,-0.9999,0.0,0.01696]
[1778482088723,42.78,80774.3,0.0,-0.9999,0.0,0.01694]
[1778482093755,42.78,80773.68,0.0,-0.9999,0.0,0.01692]
[1778482102817,42.78,80773.98,0.0,-0.9999,0.0,0.01693]
[1778482107852,42.78,80771.7,0.0,-0.9999,0.0,0.01685]
[1778482113913,42.78,80771.74,0.0,-0.9999,0.0,0.01677]
[1778482115912,42.78,80761.43,0.0,-0.9999,0.0,0.01642]
[1778482117495,42.78,80769.58,0.0,-0.9999,0.0,0.0167]
[1778482122960,42.78,80768.36,0.0,-0.9999,0.0,0.01666]
[1778482125982,42.78,80777.13,0.0,-0.9999,0.0,0.01695]
[1778482131017,42.78,80776.79,0.0,-0.9999,0.0,0.01694]
[1778482135047,42.78,80784.71,0.0,-0.9999,0.0,0.01722]
[1778482136052,42.78,80791.08,0.0,-0.9999,0.0,0.01744]
[1778482141087,42.78,80791.83,0.0,-0.9999,0.0,0.01747]
[1778482143103,42.78,80787.06,0.0,-0.9999,0.0,0.0173]
[1778482144111,42.78,80782.16,0.0,-0.9999,0.0,0.01713]
[1778482145115,42.78,80773.52,0.0,-0.9999,0.0,0.01683]
[1778482150149,42.78,80772.53,0.0,-0.9999,0.0,0.0168]
[1778482155188,42.78,80770.18,0.0,-0.9999,0.0,0.01672]
[1778482160223,42.78,80769.0,0.0,-0.9999,0.0,0.01668]
[1778482165263,42.78,80768.18,0.0,-0.9999,0.0,0.01665]
[1778482170298,42.78,80766.38,0.0,-0.9999,0.0,0.01659]
[1778482175332,42.78,80758.51,0.0,-0.99991,0.0,0.01625]
[1778482177443,42.78,80759.16,0.0,-0.99991,0.0,0.01627]
[1778482182479,42.78,80756.87,0.0,-0.99991,0.0,0.01619]
[1778482187516,42.78,80758.01,0.0,-0.99991,0.0,0.01623]
[1778482190536,42.78,80768.33,0.0,-0.9999,0.0,0.01657]
[1778482192551,42.78,80768.47,0.0,-0.9999,0.0,0.01658]
[1778482197585,42.78,80765.93,0.0,-0.9999,0.0,0.01649]
[1778482202621,42.78,80759.99,0.0,-0.99991,0.0,0.0163]
[1778482203627,42.78,80765.32,0.0,-0.9999,0.0,0.01647]
[1778482204634,42.78,80771.71,0.0,-0.9999,0.0,0.01669]
[1778482209669,42.78,80772.41,0.0,-0.9999,0.0,0.01671]
[1778482214707,42.78,80774.0,0.0,-0.9999,0.0,0.01676]
[1778482219740,42.78,80773.76,0.0,-0.9999,0.0,0.01676]
[1778482224775,42.78,80772.69,0.0,-0.9999,0.0,0.01672]
[1778482227796,42.78,80777.46,0.0,-0.9999,0.0,0.01688]
[1778482232831,42.78,80778.93,0.0,-0.9999,0.0,0.01685]
[1778482237865,42.78,80780.41,0.0,-0.9999,0.0,0.0169]
[1778482242903,42.78,80781.18,0.0,-0.9999,0.0,0.01693]
[1778482247936,42.78,80779.44,0.0,-0.9999,0.0,0.01687]
[1778482252970,42.78,80778.35,0.0,-0.9999,0.0,0.01683]
[1778482258008,42.78,80778.61,0.0,-0.9999,0.0,0.01684]
[1778482263051,42.78,80778.57,0.0,-0.9999,0.0,0.01684]
[1778482270096,42.78,80781.17,0.0,-0.9999,0.0,0.01693]
[1778482275615,42.78,80779.98,0.0,-0.9999,0.0,0.01688]
[1778482280167,42.78,80773.93,0.0,-0.9999,0.0,0.01668]
[1778482285685,42.78,80773.34,0.0,-0.9999,0.0,0.01666]
[1778482291243,42.78,80775.83,0.0,-0.9999,0.0,0.01666]
[1778482294267,42.78,80780.94,0.0,-0.9999,0.0,0.01683]
[1778482299301,42.78,80782.53,0.0,-0.9999,0.0,0.01689]
[1778482305342,42.78,80782.74,0.0,-0.9999,0.0,0.0169]
[1778482309372,42.78,80787.94,0.0,-0.9999,0.0,0.01707]
[1778482312393,42.78,80793.4,0.0,-0.9999,0.0,0.01726]
[1778482317427,42.78,80800.45,0.0,-0.9999,0.0,0.01751]
[1778482326490,42.78,80803.52,0.0,-0.9999,0.0,0.01762]
[1778482331526,42.78,80805.79,0.0,-0.9999,0.0,0.0177]
[1778482336560,42.78,80806.74,0.0,-0.9999,0.0,0.01773]
[1778482343610,42.78,80808.18,0.0,-0.9999,0.0,0.01779]
[1778482346631,42.78,80802.02,0.0,-0.9999,0.0,0.01757]
[1778482350660,42.78,80799.09,0.0,-0.9999,0.0,0.01746]
[1778482356701,42.78,80797.38,0.0,-0.9999,0.0,0.01732]
[1778482362745,42.78,80795.83,0.0,-0.9999,0.0,0.01726]
[1778482367778,42.78,80794.39,0.0,-0.9999,0.0,0.01721]
[1778482373823,42.78,80800.52,0.0,-0.9999,0.0,0.01743]
[1778482380871,42.78,80803.25,0.0,-0.9999,0.0,0.01752]
[1778482384901,42.78,80808.45,0.0,-0.9999,0.0,0.01771]
[1778482386422,42.78,80819.96,0.0,-0.99989,0.0,0.01812]
[1778482386914,42.78,80819.96,0.0,-0.99989,0.0,0.01812]
[1778482389935,42.78,80830.17,0.0,-0.99989,0.0,0.0185]
[1778482391948,42.78,80836.09,0.0,-0.99989,0.0,0.01872]
[1778482396984,42.78,80836.93,0.0,-0.99989,0.0,0.01875]
[1778482402019,42.78,80837.14,0.0,-0.99989,0.0,0.01876]
[1778482404033,42.78,80845.01,0.0,-0.99989,0.0,0.01906]
[1778482405040,42.78,80850.59,0.0,-0.99989,0.0,0.01927]
[1778482411082,42.78,80851.73,0.0,-0.99989,0.0,0.01922]
[1778482412089,42.78,80846.67,0.0,-0.99989,0.0,0.01903]
[1778482417124,42.78,80841.76,0.0,-0.99989,0.0,0.01884]
[1778482422159,42.78,80839.92,0.0,-0.99989,0.0,0.01877]
[1778482427196,42.78,80836.09,0.0,-0.99989,0.0,0.01863]
[1778482432231,42.78,80837.9,0.0,-0.99989,0.0,0.0187]
[1778482437266,42.78,80838.73,0.0,-0.99989,0.0,0.01873]
[1778482442303,42.78,80835.75,0.0,-0.99989,0.0,0.01862]
[1778482445325,42.78,80832.25,0.0,-0.99989,0.0,0.01849]
[1778482446852,42.78,80825.43,0.0,-0.99989,0.0,0.01823]
[1778482447338,42.78,80825.43,0.0,-0.99989,0.0,0.01823]
[1778482453379,42.78,80821.96,0.0,-0.99989,0.0,0.01811]
[1778482458416,42.78,80816.53,0.0,-0.9999,0.0,0.01791]
[1778482463450,42.78,80820.41,0.0,-0.99989,0.0,0.01805]
[1778482468485,42.78,80826.0,0.0,-0.99989,0.0,0.01826]
[1778482473521,42.78,80832.34,0.0,-0.99989,0.0,0.0184]
[1778482478556,42.78,80835.17,0.0,-0.99989,0.0,0.0185]
[1778482483594,42.78,80836.59,0.0,-0.99989,0.0,0.01856]
[1778482488631,42.78,80843.0,0.0,-0.99989,0.0,0.0188]
[1778482493664,42.78,80839.06,0.0,-0.99989,0.0,0.01865]
[1778482498699,42.78,80834.39,0.0,-0.99989,0.0,0.01848]
[1778482500713,42.78,80833.7,0.0,-0.99989,0.0,0.01845]
[1778482505749,42.78,80834.21,0.0,-0.99989,0.0,0.01847]
[1778482510785,42.78,80835.19,0.0,-0.99989,0.0,0.01851]
[1778482513804,42.78,80841.69,0.0,-0.99989,0.0,0.01875]
[1778482518838,42.78,80842.42,0.0,-0.99989,0.0,0.01878]
[1778482523874,42.78,80844.25,0.0,-0.99989,0.0,0.01885]
[1778482528909,42.78,80844.33,0.0,-0.99989,0.0,0.01885]
[1778482533944,42.78,80843.87,0.0,-0.99989,0.0,0.01874]
[1778482538983,42.78,80844.8,0.0,-0.99989,0.0,0.01877]
[1778482544020,42.78,80844.8,0.0,-0.99989,0.0,0.01877]
[1778482549050,42.78,80844.67,0.0,-0.99989,0.0,0.01877]
[1778482554085,42.78,80844.44,0.0,-0.99989,0.0,0.01876]
[1778482559121,42.78,80847.02,0.0,-0.99989,0.0,0.01886]
[1778482564156,42.78,80850.56,0.0,-0.99989,0.0,0.01899]
[1778482569191,42.78,80850.0,0.0,-0.99989,0.0,0.01897]
[1778482574226,42.78,80849.92,0.0,-0.99989,0.0,0.01897]
[1778482577769,42.78,80844.52,0.0,-0.99989,0.0,0.01876]
[1778482583289,42.78,80844.39,0.0,-0.99989,0.0,0.01876]
[1778482590338,42.78,80846.99,0.0,-0.99989,0.0,0.01886]
[1778482597909,42.78,80845.71,0.0,-0.99989,0.0,0.01872]
[1778482603429,42.78,80846.74,0.0,-0.99989,0.0,0.01876]
[1778482608464,42.78,80850.13,0.0,-0.99989,0.0,0.01888]
[1778482613499,42.78,80846.35,0.0,-0.99989,0.0,0.01874]
[1778482618534,42.78,80843.01,0.0,-0.99989,0.0,0.01862]
[1778482622564,42.78,80847.22,0.0,-0.99989,0.0,0.01877]
[1778482627599,42.78,80843.66,0.0,-0.99989,0.0,0.01864]
[1778482632634,42.78,80841.99,0.0,-0.99989,0.0,0.01858]
[1778482637669,42.78,80840.46,0.0,-0.99989,0.0,0.01852]
[1778482642705,42.78,80840.94,0.0,-0.99989,0.0,0.01854]
[1778482647739,42.78,80842.12,0.0,-0.99989,0.0,0.01858]
[1778482652774,42.78,80841.7,0.0,-0.99989,0.0,0.01848]
[1778482658817,42.78,80842.22,0.0,-0.99989,0.0,0.01849]
[1778482663852,42.78,80841.03,0.0,-0.99989,0.0,0.01845]
[1778482668886,42.78,80840.52,0.0,-0.99989,0.0,0.01843]
[1778482678956,42.78,80840.67,0.0,-0.99989,0.0,0.01844]
[1778482683992,42.78,80840.63,0.0,-0.99989,0.0,0.01844]
[1778482689030,42.78,80839.76,0.0,-0.99989,0.0,0.0184]
[1778482694061,42.78,80840.24,0.0,-0.99989,0.0,0.01842]
[1778482699096,42.78,80841.37,0.0,-0.99989,0.0,0.01846]
[1778482702118,42.78,80846.61,0.0,-0.99989,0.0,0.01866]
[1778482703125,42.78,80846.7,0.0,-0.99989,0.0,0.01866]
[1778482708160,42.78,80846.81,0.0,-0.99989,0.0,0.01867]
[1778482714202,42.78,80846.47,0.0,-0.99989,0.0,0.01856]
[1778482721251,42.78,80845.5,0.0,-0.99989,0.0,0.01853]
[1778482727293,42.78,80844.09,0.0,-0.99989,0.0,0.01847]
[1778482732330,42.78,80842.64,0.0,-0.99989,0.0,0.01842]
[1778482738895,42.78,80842.3,0.0,-0.99989,0.0,0.01841]
[1778482744416,42.78,80842.3,0.0,-0.99989,0.0,0.01841]
[1778482750456,42.78,80842.4,0.0,-0.99989,0.0,0.01841]
[1778482755492,42.78,80841.94,0.0,-0.99989,0.0,0.01839]
[1778482760526,42.78,80845.52,0.0,-0.99989,0.0,0.01853]
[1778482766569,42.78,80847.22,0.0,-0.99989,0.0,0.01859]
[1778482771603,42.78,80851.74,0.0,-0.99989,0.0,0.01867]
[1778482776638,42.78,80852.66,0.0,-0.99989,0.0,0.0187]
[1778482781675,42.78,80844.81,0.0,-0.99989,0.0,0.01841]
[1778482786709,42.78,80841.62,0.0,-0.99989,0.0,0.01829]
[1778482791745,42.78,80841.06,0.0,-0.99989,0.0,0.01827]
[1778482793758,42.78,80821.87,0.0,-0.9999,0.0,0.01758]
[1778482794766,42.78,80815.26,0.0,-0.9999,0.0,0.01734]
[1778482799800,42.78,80815.54,0.0,-0.9999,0.0,0.01735]
[1778482803829,42.78,80807.69,0.0,-0.9999,0.0,0.01708]
[1778482805843,42.78,80813.4,0.0,-0.9999,0.0,0.01728]
[1778482808864,42.78,80808.22,0.0,-0.9999,0.0,0.0171]
[1778482811889,42.78,80796.56,0.0,-0.9999,0.0,0.0167]
[1778482812895,42.78,80782.87,0.0,-0.99991,0.0,0.01624]
[1778482817937,42.78,80784.8,0.0,-0.9999,0.0,0.0163]
[1778482822972,42.78,80779.01,0.0,-0.99991,0.0,0.01611]
[1778482828009,42.78,80783.75,0.0,-0.99991,0.0,0.01627]
[1778482833041,42.78,80781.36,0.0,-0.99991,0.0,0.01611]
[1778482838079,42.78,80782.43,0.0,-0.99991,0.0,0.01614]
[1778482844119,42.78,80781.83,0.0,-0.99991,0.0,0.01612]
[1778482849155,42.78,80782.22,0.0,-0.99991,0.0,0.01614]
[1778482855198,42.78,80785.33,0.0,-0.99991,0.0,0.01624]
[1778482859227,42.78,80779.46,0.0,-0.99991,0.0,0.01605]
[1778482861240,42.78,80767.59,0.0,-0.99991,0.0,0.01566]
[1778482862247,42.78,80767.22,0.0,-0.99991,0.0,0.01565]
[1778482867283,42.78,80759.51,0.0,-0.99991,0.0,0.01541]
[1778482872316,42.78,80761.19,0.0,-0.99991,0.0,0.01546]
[1778482877352,42.78,80763.81,0.0,-0.99991,0.0,0.01554]
[1778482882386,42.78,80763.17,0.0,-0.99991,0.0,0.01552]
[1778482887422,42.78,80761.03,0.0,-0.99991,0.0,0.01546]
[1778482893012,42.78,80762.95,0.0,-0.99991,0.0,0.01544]
[1778482898500,42.78,80755.48,0.0,-0.99991,0.0,0.0152]
[1778482902074,42.78,80760.7,0.0,-0.99991,0.0,0.01537]
[1778482907562,42.78,80761.67,0.0,-0.99991,0.0,0.0154]
[1778482912143,42.78,80768.2,0.0,-0.99991,0.0,0.0156]
[1778482918184,42.78,80766.52,0.0,-0.99991,0.0,0.01555]
[1778482923675,42.78,80763.4,0.0,-0.99991,0.0,0.01545]
[1778482928708,42.78,80763.21,0.0,-0.99991,0.0,0.01545]
[1778482933743,42.78,80765.04,0.0,-0.99991,0.0,0.0155]
[1778482934751,42.78,80772.25,0.0,-0.99991,0.0,0.01573]
[1778482939785,42.78,80770.44,0.0,-0.99991,0.0,0.01568]
[1778482944820,42.78,80769.21,0.0,-0.99991,0.0,0.01564]
[1778482950413,42.78,80768.09,0.0,-0.99991,0.0,0.0156]
[1778482955897,42.78,80766.88,0.0,-0.99991,0.0,0.01548]
[1778482958919,42.78,80760.77,0.0,-0.99991,0.0,0.01529]
[1778482963953,42.78,80759.95,0.0,-0.99991,0.0,0.01527]
[1778482969996,42.78,80760.51,0.0,-0.99991,0.0,0.01528]
[1778482975038,42.78,80764.24,0.0,-0.99991,0.0,0.0154]
[1778482981077,42.78,80762.38,0.0,-0.99991,0.0,0.01534]
[1778482982085,42.78,80754.68,0.0,-0.99991,0.0,0.0151]
[1778482983091,42.78,80748.42,0.0,-0.99991,0.0,0.01491]
[1778482988131,42.78,80750.68,0.0,-0.99991,0.0,0.01498]
[1778482993166,42.78,80754.71,0.0,-0.99991,0.0,0.0151]
[1778482998201,42.78,80753.99,0.0,-0.99991,0.0,0.01508]
[1778483003236,42.78,80754.45,0.0,-0.99991,0.0,0.0151]
[1778483011292,42.78,80755.58,0.0,-0.99991,0.0,0.01505]
[1778483016329,42.78,80758.54,0.0,-0.99991,0.0,0.01515]
[1778483021362,42.78,80758.49,0.0,-0.99991,0.0,0.01514]
[1778483025390,42.78,80744.84,0.0,-0.99991,0.0,0.01473]
[1778483026398,42.78,80740.53,0.0,-0.99992,0.0,0.0146]
[1778483029419,42.78,80739.95,0.0,-0.99992,0.0,0.01458]
[1778483035464,42.78,80744.37,0.0,-0.99991,0.0,0.01471]
[1778483037473,42.78,80750.23,0.0,-0.99991,0.0,0.01489]
[1778483042517,42.78,80749.93,0.0,-0.99991,0.0,0.01488]
[1778483045539,42.78,80743.61,0.0,-0.99991,0.0,0.01469]
[1778483046547,42.78,80743.91,0.0,-0.99991,0.0,0.0147]
[1778483048561,42.78,80749.36,0.0,-0.99991,0.0,0.01486]
[1778483049569,42.78,80749.94,0.0,-0.99991,0.0,0.01488]
[1778483055608,42.78,80750.64,0.0,-0.99991,0.0,0.0149]
[1778483061195,42.78,80753.47,0.0,-0.99991,0.0,0.01499]
[1778483066688,42.78,80754.51,0.0,-0.99991,0.0,0.01502]
[1778483071722,42.78,80757.13,0.0,-0.99991,0.0,0.01503]
[1778483077320,42.78,80756.03,0.0,-0.99991,0.0,0.01499]
[1778483082798,42.78,80754.75,0.0,-0.99991,0.0,0.01495]
[1778483087833,42.78,80756.31,0.0,-0.99991,0.0,0.015]
[1778483092869,42.78,80755.81,0.0,-0.99991,0.0,0.01498]
[1778483097904,42.78,80755.11,0.0,-0.99991,0.0,0.01496]
[1778483102487,42.78,80735.79,0.0,-0.99992,0.0,0.01438]
[1778483103496,42.78,80735.7,0.0,-0.99992,0.0,0.01438]
[1778483105980,42.78,80741.22,0.0,-0.99992,0.0,0.01454]
[1778483108531,42.78,80745.44,0.0,-0.99991,0.0,0.01467]
[1778483112022,42.78,80734.37,0.0,-0.99992,0.0,0.01434]
[1778483115043,42.78,80726.52,0.0,-0.99992,0.0,0.01411]
[1778483120078,42.78,80730.14,0.0,-0.99992,0.0,0.01422]
[1778483125114,42.78,80729.81,0.0,-0.99992,0.0,0.01421]
[1778483130151,42.78,80731.65,0.0,-0.99992,0.0,0.01426]
[1778483135186,42.78,80732.36,0.0,-0.99992,0.0,0.01421]
[1778483140220,42.78,80732.33,0.0,-0.99992,0.0,0.01421]
[1778483146285,42.78,80732.13,0.0,-0.99992,0.0,0.0142]
[1778483148285,42.78,80720.72,0.0,-0.99992,0.0,0.01387]
[1778483153332,42.78,80716.62,0.0,-0.99992,0.0,0.01375]
[1778483158356,42.78,80717.4,0.0,-0.99992,0.0,0.01378]
[1778483161377,42.78,80724.64,0.0,-0.99992,0.0,0.01398]
[1778483162392,42.78,80726.6,0.0,-0.99992,0.0,0.01404]
[1778483167446,42.78,80729.25,0.0,-0.99992,0.0,0.01412]
[1778483172456,42.78,80725.48,0.0,-0.99992,0.0,0.01401]
[1778483174469,42.78,80724.82,0.0,-0.99992,0.0,0.01399]
[1778483179511,42.78,80724.32,0.0,-0.99992,0.0,0.01397]
[1778483184546,42.78,80724.0,0.0,-0.99992,0.0,0.01396]
[1778483189581,42.78,80720.22,0.0,-0.99992,0.0,0.01386]
[1778483194618,42.78,80721.13,0.0,-0.99992,0.0,0.01381]
[1778483197636,42.78,80727.9,0.0,-0.99992,0.0,0.01401]
[1778483203680,42.78,80730.07,0.0,-0.99992,0.0,0.01407]
[1778483208714,42.78,80719.24,0.0,-0.99992,0.0,0.01376]
[1778483209723,42.78,80716.24,0.0,-0.99992,0.0,0.01367]
[1778483212743,42.78,80709.28,0.0,-0.99992,0.0,0.01348]
[1778483214757,42.78,80705.17,0.0,-0.99992,0.0,0.01336]
[1778483216288,42.78,80699.8,0.0,-0.99992,0.0,0.01322]
[1778483221806,42.78,80698.06,0.0,-0.99992,0.0,0.01317]
[1778483224826,42.78,80702.89,0.0,-0.99992,0.0,0.0133]
[1778483227848,42.78,80708.31,0.0,-0.99992,0.0,0.01345]
[1778483232885,42.78,80710.83,0.0,-0.99992,0.0,0.01352]
[1778483234899,42.78,80717.22,0.0,-0.99992,0.0,0.0137]
[1778483239933,42.78,80711.87,0.0,-0.99992,0.0,0.01355]
[1778483244969,42.78,80709.87,0.0,-0.99992,0.0,0.01349]
[1778483250004,42.78,80710.37,0.0,-0.99992,0.0,0.01351]
[1778483253026,42.78,80715.58,0.0,-0.99992,0.0,0.01358]
[1778483258061,42.78,80716.0,0.0,-0.99992,0.0,0.0136]
[1778483261082,42.78,80711.27,0.0,-0.99992,0.0,0.01346]
[1778483265109,42.78,80716.79,0.0,-0.99992,0.0,0.01362]
[1778483270144,42.78,80717.15,0.0,-0.99992,0.0,0.01363]
[1778483275180,42.78,80717.32,0.0,-0.99992,0.0,0.01363]
[1778483280215,42.78,80717.29,0.0,-0.99992,0.0,0.01363]
[1778483285251,42.78,80717.99,0.0,-0.99992,0.0,0.01365]
[1778483290285,42.78,80718.64,0.0,-0.99992,0.0,0.01367]
[1778483296328,42.78,80716.81,0.0,-0.99992,0.0,0.01362]
[1778483301363,42.78,80719.14,0.0,-0.99992,0.0,0.01368]
[1778483306924,42.78,80719.1,0.0,-0.99992,0.0,0.01368]
[1778483312443,42.78,80714.84,0.0,-0.99992,0.0,0.01349]
[1778483317478,42.78,80714.09,0.0,-0.99992,0.0,0.01347]
[1778483319492,42.78,80707.32,0.0,-0.99992,0.0,0.01329]
[1778483324527,42.78,80701.13,0.0,-0.99992,0.0,0.01312]
[1778483327550,42.78,80694.52,0.0,-0.99993,0.0,0.01294]
[1778483333589,42.78,80696.75,0.0,-0.99992,0.0,0.013]
[1778483338625,42.78,80694.85,0.0,-0.99993,0.0,0.01295]
[1778483343660,42.78,80695.61,0.0,-0.99993,0.0,0.01297]
[1778483348695,42.78,80694.3,0.0,-0.99993,0.0,0.01293]
[1778483353731,42.78,80693.43,0.0,-0.99993,0.0,0.01291]
[1778483354738,42.78,80725.95,0.0,-0.99992,0.0,0.01381]
[1778483355744,42.78,80734.78,0.0,-0.99992,0.0,0.01406]
[1778483356752,42.78,80732.32,0.0,-0.99992,0.0,0.01399]
[1778483357758,42.78,80732.89,0.0,-0.99992,0.0,0.01401]
[1778483359773,42.78,80740.3,0.0,-0.99992,0.0,0.01422]
[1778483360779,42.78,80742.57,0.0,-0.99992,0.0,0.01429]
[1778483366821,42.78,80746.26,0.0,-0.99992,0.0,0.0144]
[1778483372864,42.78,80750.33,0.0,-0.99992,0.0,0.01444]
[1778483377898,42.78,80752.26,0.0,-0.99992,0.0,0.0145]
[1778483383942,42.78,80753.57,0.0,-0.99992,0.0,0.01454]
[1778483389984,42.78,80754.49,0.0,-0.99992,0.0,0.01457]
[1778483395019,42.78,80755.6,0.0,-0.99992,0.0,0.0146]
[1778483400055,42.78,80757.59,0.0,-0.99991,0.0,0.01466]
[1778483405093,42.78,80768.9,0.0,-0.99991,0.0,0.01501]
[1778483406103,42.78,80771.92,0.0,-0.99991,0.0,0.0151]
[1778483411134,42.78,80769.95,0.0,-0.99991,0.0,0.01504]
[1778483416173,42.78,80768.85,0.0,-0.99991,0.0,0.015]
[1778483422213,42.78,80767.9,0.0,-0.99991,0.0,0.01498]
[1778483427790,42.78,80754.38,0.0,-0.99992,0.0,0.01457]
[1778483428255,42.78,80754.38,0.0,-0.99992,0.0,0.01457]
[1778483432282,42.78,80749.37,0.0,-0.99992,0.0,0.01434]
[1778483434299,42.78,80741.09,0.0,-0.99992,0.0,0.0141]
[1778483439332,42.78,80742.93,0.0,-0.99992,0.0,0.01415]
[1778483444369,42.78,80744.86,0.0,-0.99992,0.0,0.01421]
[1778483447937,42.78,80751.67,0.0,-0.99992,0.0,0.01441]
[1778483449402,42.78,80758.64,0.0,-0.99991,0.0,0.01462]
[1778483452423,42.78,80765.27,0.0,-0.99991,0.0,0.01482]
[1778483455444,42.78,80777.1,0.0,-0.99991,0.0,0.01518]
[1778483458465,42.78,80790.1,0.0,-0.99991,0.0,0.01559]
[1778483462493,42.78,80783.25,0.0,-0.99991,0.0,0.01538]
[1778483467529,42.78,80778.61,0.0,-0.99991,0.0,0.01523]
[1778483472564,42.78,80776.55,0.0,-0.99991,0.0,0.01517]
[1778483477599,42.78,80773.86,0.0,-0.99991,0.0,0.01508]
[1778483482650,42.78,80772.31,0.0,-0.99991,0.0,0.01503]
[1778483487688,42.78,80769.74,0.0,-0.99991,0.0,0.01496]
[1778483492723,42.78,80770.04,0.0,-0.99991,0.0,0.01489]
[1778483498764,42.78,80770.25,0.0,-0.99991,0.0,0.0149]
[1778483503800,42.78,80768.79,0.0,-0.99991,0.0,0.01485]
[1778483508835,42.78,80767.58,0.0,-0.99991,0.0,0.01481]
[1778483513869,42.78,80766.36,0.0,-0.99991,0.0,0.01478]
[1778483518905,42.78,80766.75,0.0,-0.99991,0.0,0.01479]
[1778483523941,42.78,80766.19,0.0,-0.99991,0.0,0.01477]
[1778483528977,42.78,80765.03,0.0,-0.99991,0.0,0.01474]
[1778483534011,42.78,80766.39,0.0,-0.99991,0.0,0.01478]
[1778483539047,42.78,80764.02,0.0,-0.99991,0.0,0.01471]
[1778483545090,42.78,80765.33,0.0,-0.99991,0.0,0.01475]
[1778483550125,42.78,80765.26,0.0,-0.99991,0.0,0.01474]
[1778483555159,42.78,80765.01,0.0,-0.99991,0.0,0.01466]
[1778483560194,42.78,80765.22,0.0,-0.99991,0.0,0.01467]
[1778483565230,42.78,80764.62,0.0,-0.99991,0.0,0.01465]
[1778483572279,42.78,80762.04,0.0,-0.99992,0.0,0.01457]
[1778483575301,42.78,80758.4,0.0,-0.99992,0.0,0.01446]
[1778483580336,42.78,80757.91,0.0,-0.99992,0.0,0.01445]
[1778483581343,42.78,80751.22,0.0,-0.99992,0.0,0.01425]
[1778483586378,42.78,80752.7,0.0,-0.99992,0.0,0.01429]
[1778483591413,42.78,80755.3,0.0,-0.99992,0.0,0.01437]
[1778483596448,42.78,80756.38,0.0,-0.99992,0.0,0.0144]
[1778483601482,42.78,80757.1,0.0,-0.99992,0.0,0.01442]
[1778483607525,42.78,80758.24,0.0,-0.99992,0.0,0.01446]
[1778483612560,42.78,80758.49,0.0,-0.99992,0.0,0.01439]
[1778483617594,42.78,80758.75,0.0,-0.99992,0.0,0.0144]
[1778483623637,42.78,80758.22,0.0,-0.99992,0.0,0.01438]
[1778483629680,42.78,80759.92,0.0,-0.99992,0.0,0.01443]
[1778483635721,42.78,80760.14,0.0,-0.99992,0.0,0.01444]
[1778483641762,42.78,80760.68,0.0,-0.99992,0.0,0.01446]
[1778483647806,42.78,80762.59,0.0,-0.99992,0.0,0.01451]
[1778483652840,42.78,80763.02,0.0,-0.99992,0.0,0.01453]
[1778483657876,42.78,80762.31,0.0,-0.99992,0.0,0.0145]
[1778483662910,42.78,80762.33,0.0,-0.99992,0.0,0.01451]
[1778483665934,42.78,80756.71,0.0,-0.99992,0.0,0.01434]
[1778483671974,42.78,80757.78,0.0,-0.99992,0.0,0.0143]
[1778483678015,42.78,80758.7,0.0,-0.99992,0.0,0.01432]
[1778483683054,42.78,80759.61,0.0,-0.99992,0.0,0.01435]
[1778483688087,42.78,80760.02,0.0,-0.99992,0.0,0.01436]
[1778483693122,42.78,80759.72,0.0,-0.99992,0.0,0.01435]
[1778483696144,42.78,80747.16,0.0,-0.99992,0.0,0.01399]
[1778483697150,42.78,80746.55,0.0,-0.99992,0.0,0.01397]
[1778483703193,42.78,80749.12,0.0,-0.99992,0.0,0.01404]
[1778483707221,42.78,80745.36,0.0,-0.99992,0.0,0.01393]
[1778483712256,42.78,80748.46,0.0,-0.99992,0.0,0.01402]
[1778483716285,42.78,80754.74,0.0,-0.99992,0.0,0.01421]
[1778483721319,42.78,80756.55,0.0,-0.99992,0.0,0.01426]
[1778483729908,42.78,80759.54,0.0,-0.99992,0.0,0.01435]
[1778483735420,42.78,80761.52,0.0,-0.99992,0.0,0.01433]
[1778483739978,42.78,80780.21,0.0,-0.99991,0.0,0.0149]
[1778483740452,42.78,80780.21,0.0,-0.99991,0.0,0.0149]
[1778483742466,42.78,80774.94,0.0,-0.99991,0.0,0.01474]
[1778483748508,42.78,80769.68,0.0,-0.99992,0.0,0.01458]
[1778483753542,42.78,80767.5,0.0,-0.99992,0.0,0.01451]
[1778483760119,42.78,80766.99,0.0,-0.99992,0.0,0.0145]
[1778483765627,42.78,80762.75,0.0,-0.99992,0.0,0.01437]
[1778483768649,42.78,80756.05,0.0,-0.99992,0.0,0.01417]
[1778483773682,42.78,80756.81,0.0,-0.99992,0.0,0.01419]
[1778483778718,42.78,80753.69,0.0,-0.99992,0.0,0.0141]
[1778483783753,42.78,80751.23,0.0,-0.99992,0.0,0.01403]
[1778483785767,42.78,80734.42,0.0,-0.99992,0.0,0.01355]
[1778483786774,42.78,80725.91,0.0,-0.99992,0.0,0.01332]
[1778483791808,42.78,80725.91,0.0,-0.99992,0.0,0.01325]
[1778483796843,42.78,80725.37,0.0,-0.99992,0.0,0.01323]
[1778483801879,42.78,80725.54,0.0,-0.99992,0.0,0.01324]
[1778483804901,42.78,80710.54,0.0,-0.99993,0.0,0.01283]
[1778483805907,42.78,80701.77,0.0,-0.99993,0.0,0.0126]
[1778483809935,42.78,80694.64,0.0,-0.99993,0.0,0.01241]
[1778483811949,42.78,80703.47,0.0,-0.99993,0.0,0.01264]
[1778483816989,42.78,80700.82,0.0,-0.99993,0.0,0.01257]
[1778483817991,42.78,80705.89,0.0,-0.99993,0.0,0.01271]
[1778483820021,42.78,80712.54,0.0,-0.99993,0.0,0.01288]
[1778483825041,42.78,80719.03,0.0,-0.99992,0.0,0.01306]
[1778483826048,42.78,80730.86,0.0,-0.99992,0.0,0.01338]
[1778483827056,42.78,80732.69,0.0,-0.99992,0.0,0.01343]
[1778483828064,42.78,80742.56,0.0,-0.99992,0.0,0.01371]
[1778483829072,42.78,80745.14,0.0,-0.99992,0.0,0.01379]
[1778483834106,42.78,80750.55,0.0,-0.99992,0.0,0.01394]
[1778483839143,42.78,80762.25,0.0,-0.99992,0.0,0.01428]
[1778483840154,42.78,80762.66,0.0,-0.99992,0.0,0.01429]
[1778483845190,42.78,80762.28,0.0,-0.99992,0.0,0.01428]
[1778483847200,42.78,80755.36,0.0,-0.99992,0.0,0.01408]
[1778483848207,42.78,80754.83,0.0,-0.99992,0.0,0.01406]
[1778483854249,42.78,80755.84,0.0,-0.99992,0.0,0.01402]
[1778483859284,42.78,80763.17,0.0,-0.99992,0.0,0.01423]
[1778483864318,42.78,80762.05,0.0,-0.99992,0.0,0.0142]
[1778483869354,42.78,80762.22,0.0,-0.99992,0.0,0.01421]
[1778483874389,42.78,80760.01,0.0,-0.99992,0.0,0.01414]
[1778483879424,42.78,80763.81,0.0,-0.99992,0.0,0.01425]
[1778483884459,42.78,80763.63,0.0,-0.99992,0.0,0.01425]
[1778483891045,42.78,80764.53,0.0,-0.99992,0.0,0.01427]
[1778483896542,42.78,80768.48,0.0,-0.99992,0.0,0.01439]
[1778483901578,42.78,80765.51,0.0,-0.99992,0.0,0.0143]
[1778483904600,42.78,80771.66,0.0,-0.99992,0.0,0.01449]
[1778483909634,42.78,80776.51,0.0,-0.99991,0.0,0.01463]
[1778483914669,42.78,80779.38,0.0,-0.99991,0.0,0.01464]
[1778483919704,42.78,80777.69,0.0,-0.99991,0.0,0.01459]
[1778483924739,42.78,80775.72,0.0,-0.99992,0.0,0.01453]
[1778483928768,42.78,80785.97,0.0,-0.99991,0.0,0.01484]
[1778483934809,42.78,80788.18,0.0,-0.99991,0.0,0.01491]
[1778483939845,42.78,80787.59,0.0,-0.99991,0.0,0.01489]
[1778483947900,42.78,80788.06,0.0,-0.99991,0.0,0.01491]
[1778483951465,42.78,80782.36,0.0,-0.99991,0.0,0.01473]
[1778483956965,42.78,80779.04,0.0,-0.99991,0.0,0.01463]
[1778483962002,42.78,80783.39,0.0,-0.99991,0.0,0.01476]
[1778483964014,42.78,80789.67,0.0,-0.99991,0.0,0.01496]
[1778483969049,42.78,80793.29,0.0,-0.99991,0.0,0.01507]
[1778483974086,42.78,80793.54,0.0,-0.99991,0.0,0.015]
[1778483979120,42.78,80794.93,0.0,-0.99991,0.0,0.01504]
[1778483984155,42.78,80798.99,0.0,-0.99991,0.0,0.01517]
[1778483988183,42.78,80805.34,0.0,-0.99991,0.0,0.01537]
[1778483989190,42.78,80813.27,0.0,-0.99991,0.0,0.01562]
[1778483994225,42.78,80814.71,0.0,-0.99991,0.0,0.01567]
[1778483999259,42.78,80817.65,0.0,-0.99991,0.0,0.01576]
[1778484004295,42.78,80821.7,0.0,-0.99991,0.0,0.01589]
[1778484009331,42.78,80821.28,0.0,-0.99991,0.0,0.01588]
[1778484017389,42.78,80819.65,0.0,-0.99991,0.0,0.01583]
[1778484022422,42.78,80819.7,0.0,-0.99991,0.0,0.01583]
[1778484027458,42.78,80819.13,0.0,-0.99991,0.0,0.01581]
[1778484032494,42.78,80819.86,0.0,-0.99991,0.0,0.01575]
[1778484038535,42.78,80817.61,0.0,-0.99991,0.0,0.01568]
[1778484042565,42.78,80801.79,0.0,-0.99991,0.0,0.01518]
[1778484043571,42.78,80800.76,0.0,-0.99991,0.0,0.01515]
[1778484048606,42.78,80800.72,0.0,-0.99991,0.0,0.01515]
[1778484053641,42.78,80800.3,0.0,-0.99991,0.0,0.01513]
[1778484058680,42.78,80804.41,0.0,-0.99991,0.0,0.01526]
[1778484063713,42.78,80797.64,0.0,-0.99991,0.0,0.01505]
[1778484064722,42.78,80797.77,0.0,-0.99991,0.0,0.01505]
[1778484069755,42.78,80797.26,0.0,-0.99991,0.0,0.01504]
[1778484076805,42.78,80796.17,0.0,-0.99991,0.0,0.015]
[1778484082396,42.78,80797.65,0.0,-0.99991,0.0,0.01505]
[1778484086876,42.78,80806.09,0.0,-0.99991,0.0,0.01531]
[1778484088892,42.78,80809.41,0.0,-0.99991,0.0,0.01542]
[1778484093926,42.78,80810.49,0.0,-0.99991,0.0,0.01537]
[1778484100976,42.78,80810.13,0.0,-0.99991,0.0,0.01536]
[1778484106011,42.78,80810.2,0.0,-0.99991,0.0,0.01536]
[1778484112611,42.78,80808.91,0.0,-0.99991,0.0,0.01532]
[1778484115075,42.78,80784.52,0.0,-0.99991,0.0,0.01457]
[1778484116081,42.78,80771.54,0.0,-0.99992,0.0,0.01419]
[1778484117088,42.78,80762.86,0.0,-0.99992,0.0,0.01393]
[1778484118094,42.78,80753.54,0.0,-0.99992,0.0,0.01367]
[1778484123130,42.78,80754.08,0.0,-0.99992,0.0,0.01368]
[1778484129172,42.78,80754.91,0.0,-0.99992,0.0,0.01371]
[1778484131185,42.78,80760.71,0.0,-0.99992,0.0,0.01387]
[1778484135214,42.78,80752.82,0.0,-0.99992,0.0,0.01365]
[1778484140248,42.78,80754.12,0.0,-0.99992,0.0,0.01368]
[1778484145284,42.78,80755.63,0.0,-0.99992,0.0,0.01373]
[1778484151331,42.78,80759.57,0.0,-0.99992,0.0,0.01377]
[1778484154360,42.78,80753.29,0.0,-0.99992,0.0,0.01359]
[1778484155354,42.78,80740.38,0.0,-0.99992,0.0,0.01323]
[1778484156363,42.78,80734.72,0.0,-0.99992,0.0,0.01308]
[1778484161397,42.78,80738.61,0.0,-0.99992,0.0,0.01318]
[1778484166434,42.78,80738.62,0.0,-0.99992,0.0,0.01318]
[1778484171468,42.78,80739.88,0.0,-0.99992,0.0,0.01322]
[1778484176503,42.78,80739.84,0.0,-0.99992,0.0,0.01322]
[1778484181539,42.78,80742.32,0.0,-0.99992,0.0,0.01328]
[1778484186573,42.78,80741.58,0.0,-0.99992,0.0,0.01326]
[1778484189594,42.78,80748.43,0.0,-0.99992,0.0,0.01345]
[1778484192615,42.78,80753.96,0.0,-0.99992,0.0,0.01361]
[1778484197651,42.78,80756.94,0.0,-0.99992,0.0,0.01369]
[1778484202685,42.78,80758.28,0.0,-0.99992,0.0,0.01373]
[1778484207722,42.78,80758.43,0.0,-0.99992,0.0,0.01374]
[1778484212758,42.78,80762.15,0.0,-0.99992,0.0,0.01377]
[1778484217792,42.78,80761.56,0.0,-0.99992,0.0,0.01375]
[1778484222828,42.78,80766.23,0.0,-0.99992,0.0,0.01389]
[1778484227863,42.78,80765.5,0.0,-0.99992,0.0,0.01387]
[1778484233487,42.78,80764.61,0.0,-0.99992,0.0,0.01384]
[1778484240953,42.78,80763.86,0.0,-0.99992,0.0,0.01382]
[1778484243556,42.78,80771.1,0.0,-0.99992,0.0,0.01403]
[1778484249010,42.78,80768.99,0.0,-0.99992,0.0,0.01397]
[1778484255052,42.78,80768.39,0.0,-0.99992,0.0,0.01395]
[1778484260088,42.78,80767.22,0.0,-0.99992,0.0,0.01392]
[1778484266130,42.78,80768.18,0.0,-0.99992,0.0,0.01394]
[1778484268145,42.78,80756.81,0.0,-0.99992,0.0,0.01362]
[1778484269150,42.78,80756.17,0.0,-0.99992,0.0,0.0136]
[1778484274187,42.78,80757.43,0.0,-0.99992,0.0,0.01357]
[1778484279221,42.78,80758.59,0.0,-0.99992,0.0,0.0136]
[1778484284256,42.78,80761.0,0.0,-0.99992,0.0,0.01367]
[1778484289291,42.78,80763.08,0.0,-0.99992,0.0,0.01373]
[1778484294327,42.78,80761.86,0.0,-0.99992,0.0,0.01369]
[1778484299361,42.78,80762.94,0.0,-0.99992,0.0,0.01372]
[1778484302382,42.78,80769.94,0.0,-0.99992,0.0,0.01392]
[1778484310438,42.78,80770.72,0.0,-0.99992,0.0,0.01395]
[1778484315472,42.78,80768.52,0.0,-0.99992,0.0,0.01388]
[1778484320511,42.78,80765.18,0.0,-0.99992,0.0,0.01379]
[1778484321518,42.78,80760.11,0.0,-0.99992,0.0,0.01364]
[1778484326553,42.78,80759.79,0.0,-0.99992,0.0,0.01363]
[1778484332595,42.78,80759.96,0.0,-0.99992,0.0,0.01357]
[1778484334609,42.78,80754.82,0.0,-0.99992,0.0,0.01342]
[1778484335616,42.78,80752.41,0.0,-0.99992,0.0,0.01336]
[1778484340651,42.78,80754.91,0.0,-0.99992,0.0,0.01342]
[1778484345690,42.78,80753.85,0.0,-0.99992,0.0,0.0134]
[1778484349714,42.78,80750.37,0.0,-0.99992,0.0,0.0133]
[1778484354749,42.78,80747.59,0.0,-0.99992,0.0,0.01322]
[1778484359784,42.78,80746.79,0.0,-0.99992,0.0,0.0132]
[1778484365829,42.78,80748.48,0.0,-0.99992,0.0,0.01325]
[1778484370861,42.78,80750.83,0.0,-0.99992,0.0,0.01331]
[1778484375895,42.78,80752.65,0.0,-0.99992,0.0,0.01336]
[1778484381937,42.78,80751.77,0.0,-0.99992,0.0,0.01334]
[1778484388988,42.78,80754.85,0.0,-0.99992,0.0,0.01342]
[1778484392014,42.78,80766.55,0.0,-0.99992,0.0,0.01368]
[1778484393017,42.78,80778.84,0.0,-0.99992,0.0,0.01404]
[1778484394624,42.78,80782.55,0.0,-0.99992,0.0,0.01414]
[1778484399060,42.78,80776.35,0.0,-0.99992,0.0,0.01396]
[1778484404694,42.78,80774.26,0.0,-0.99992,0.0,0.0139]
[1778484410139,42.78,80774.55,0.0,-0.99992,0.0,0.01391]
[1778484415250,42.78,80772.32,0.0,-0.99992,0.0,0.01385]
[1778484420290,42.78,80773.4,0.0,-0.99992,0.0,0.01388]
[1778484425324,42.78,80773.76,0.0,-0.99992,0.0,0.01389]
[1778484431370,42.78,80775.19,0.0,-0.99992,0.0,0.01393]
[1778484436401,42.78,80776.2,0.0,-0.99992,0.0,0.01396]
[1778484441437,42.78,80774.99,0.0,-0.99992,0.0,0.01392]
[1778484446474,42.78,80769.56,0.0,-0.99992,0.0,0.01377]
[1778484451506,42.78,80769.09,0.0,-0.99992,0.0,0.01368]
[1778484456542,42.78,80767.18,0.0,-0.99992,0.0,0.01363]
[1778484461576,42.78,80766.28,0.0,-0.99992,0.0,0.0136]
[1778484466612,42.78,80762.53,0.0,-0.99992,0.0,0.0135]
[1778484471647,42.78,80763.02,0.0,-0.99992,0.0,0.01351]
[1778484472654,42.78,80757.3,0.0,-0.99992,0.0,0.01335]
[1778484473661,42.78,80746.48,0.0,-0.99992,0.0,0.01305]
[1778484475675,42.78,80739.73,0.0,-0.99993,0.0,0.01287]
[1778484480712,42.78,80741.3,0.0,-0.99992,0.0,0.01291]
[1778484485745,42.78,80733.23,0.0,-0.99993,0.0,0.0127]
[1778484486752,42.78,80728.5,0.0,-0.99993,0.0,0.01257]
[1778484489775,42.78,80728.52,0.0,-0.99993,0.0,0.01257]
[1778484494809,42.78,80729.64,0.0,-0.99993,0.0,0.0126]
[1778484499843,42.78,80729.91,0.0,-0.99993,0.0,0.01261]
[1778484504879,42.78,80731.89,0.0,-0.99993,0.0,0.01266]
[1778484509919,42.78,80732.07,0.0,-0.99993,0.0,0.01267]
[1778484515473,42.78,80731.61,0.0,-0.99993,0.0,0.01259]
[1778484520996,42.78,80731.73,0.0,-0.99993,0.0,0.01259]
[1778484526031,42.78,80728.55,0.0,-0.99993,0.0,0.01251]
[1778484531066,42.78,80729.95,0.0,-0.99993,0.0,0.01255]
[1778484536100,42.78,80731.3,0.0,-0.99993,0.0,0.01258]
[1778484541136,42.78,80732.31,0.0,-0.99993,0.0,0.01261]
[1778484546175,42.78,80731.36,0.0,-0.99993,0.0,0.01258]
[1778484551205,42.78,80731.1,0.0,-0.99993,0.0,0.01258]
[1778484556241,42.78,80730.53,0.0,-0.99993,0.0,0.01256]
[1778484561276,42.78,80732.02,0.0,-0.99993,0.0,0.0126]
[1778484566311,42.78,80729.48,0.0,-0.99993,0.0,0.01253]
[1778484571347,42.78,80730.95,0.0,-0.99993,0.0,0.01251]
[1778484575896,42.78,80722.62,0.0,-0.99993,0.0,0.01229]
[1778484578395,42.78,80718.48,0.0,-0.99993,0.0,0.01218]
[1778484583431,42.78,80712.62,0.0,-0.99993,0.0,0.01203]
[1778484585967,42.78,80721.2,0.0,-0.99993,0.0,0.01225]
[1778484587460,42.78,80722.29,0.0,-0.99993,0.0,0.01228]
[1778484593500,42.78,80726.39,0.0,-0.99993,0.0,0.01239]
[1778484594512,42.78,80731.65,0.0,-0.99993,0.0,0.01252]
[1778484599544,42.78,80732.02,0.0,-0.99993,0.0,0.01253]
[1778484603572,42.78,80732.08,0.0,-0.99993,0.0,0.01253]
[1778484607599,42.78,80732.85,0.0,-0.99993,0.0,0.01255]
[1778484608606,42.78,80738.3,0.0,-0.99993,0.0,0.0127]
[1778484613641,42.78,80747.66,0.0,-0.99992,0.0,0.01295]
[1778484614647,42.78,80754.01,0.0,-0.99992,0.0,0.01312]
[1778484616664,42.78,80751.83,0.0,-0.99992,0.0,0.01306]
[1778484622705,42.78,80751.62,0.0,-0.99992,0.0,0.01306]
[1778484623711,42.78,80752.52,0.0,-0.99992,0.0,0.01308]
[1778484626734,42.78,80754.02,0.0,-0.99992,0.0,0.01312]
[1778484629753,42.78,80753.72,0.0,-0.99992,0.0,0.01311]
[1778484632777,42.78,80752.84,0.0,-0.99992,0.0,0.01302]
[1778484635799,42.78,80753.52,0.0,-0.99992,0.0,0.01304]
[1778484638820,42.78,80753.73,0.0,-0.99992,0.0,0.01305]
[1778484641842,42.78,80752.77,0.0,-0.99992,0.0,0.01302]
[1778484646876,42.78,80745.29,0.0,-0.99993,0.0,0.01282]
[1778484647883,42.78,80745.44,0.0,-0.99993,0.0,0.01282]
[1778484652919,42.78,80752.32,0.0,-0.99992,0.0,0.01301]
[1778484656947,42.78,80747.17,0.0,-0.99993,0.0,0.01287]
[1778484657955,42.78,80743.13,0.0,-0.99993,0.0,0.01276]
[1778484658962,42.78,80743.91,0.0,-0.99993,0.0,0.01278]
[1778484662989,42.78,80740.78,0.0,-0.99993,0.0,0.0127]
[1778484667017,42.78,80739.1,0.0,-0.99993,0.0,0.01265]
[1778484676080,42.78,80738.45,0.0,-0.99993,0.0,0.01264]
[1778484682122,42.78,80738.18,0.0,-0.99993,0.0,0.01263]
[1778484688164,42.78,80739.01,0.0,-0.99993,0.0,0.01265]
[1778484693199,42.78,80737.38,0.0,-0.99993,0.0,0.01254]
[1778484699240,42.78,80738.1,0.0,-0.99993,0.0,0.01256]
[1778484707297,42.78,80737.4,0.0,-0.99993,0.0,0.01254]
[1778484712332,42.78,80739.05,0.0,-0.99993,0.0,0.01259]
[1778484717370,42.78,80739.02,0.0,-0.99993,0.0,0.01258]
[1778484722405,42.78,80741.12,0.0,-0.99993,0.0,0.01264]
[1778484727441,42.78,80740.75,0.0,-0.99993,0.0,0.01263]
[1778484728976,42.78,80745.79,0.0,-0.99993,0.0,0.01276]
[1778484734491,42.78,80747.18,0.0,-0.99993,0.0,0.0128]
[1778484741540,42.78,80748.8,0.0,-0.99993,0.0,0.01284]
[1778484747102,42.78,80749.28,0.0,-0.99993,0.0,0.01286]
[1778484753624,42.78,80749.94,0.0,-0.99993,0.0,0.01281]
[1778484758659,42.78,80755.5,0.0,-0.99992,0.0,0.01296]
[1778484760673,42.78,80746.29,0.0,-0.99993,0.0,0.01271]
[1778484761685,42.78,80742.03,0.0,-0.99993,0.0,0.0126]
[1778484763693,42.78,80743.79,0.0,-0.99993,0.0,0.01264]
[1778484768729,42.78,80744.48,0.0,-0.99993,0.0,0.01266]
[1778484774771,42.78,80745.52,0.0,-0.99993,0.0,0.01269]
[1778484779807,42.78,80746.22,0.0,-0.99993,0.0,0.01271]
[1778484782828,42.78,80737.42,0.0,-0.99993,0.0,0.01248]
[1778484783849,42.78,80730.94,0.0,-0.99993,0.0,0.01231]
[1778484784846,42.78,80729.39,0.0,-0.99993,0.0,0.01227]
[1778484785852,42.78,80718.83,0.0,-0.99993,0.0,0.012]
[1778484786855,42.78,80719.28,0.0,-0.99993,0.0,0.01201]
[1778484792900,42.78,80719.67,0.0,-0.99993,0.0,0.01202]
[1778484798939,42.78,80717.12,0.0,-0.99993,0.0,0.01196]
[1778484801960,42.78,80710.21,0.0,-0.99993,0.0,0.01178]
[1778484804981,42.78,80703.68,0.0,-0.99993,0.0,0.01162]
[1778484806995,42.78,80696.49,0.0,-0.99993,0.0,0.01145]
[1778484808003,42.78,80690.18,0.0,-0.99993,0.0,0.0113]
[1778484811027,42.78,80684.41,0.0,-0.99994,0.0,0.0111]
[1778484813043,42.78,80673.91,0.0,-0.99994,0.0,0.01086]
[1778484815076,42.78,80668.29,0.0,-0.99994,0.0,0.01073]
[1778484818077,42.78,80677.22,0.0,-0.99994,0.0,0.01093]
[1778484819083,42.78,80682.88,0.0,-0.99994,0.0,0.01106]
[1778484820091,42.78,80686.67,0.0,-0.99994,0.0,0.01115]
[1778484823113,42.78,80670.8,0.0,-0.99994,0.0,0.01079]
[1778484824119,42.78,80664.03,0.0,-0.99994,0.0,0.01063]
[1778484825126,42.78,80663.86,0.0,-0.99994,0.0,0.01063]
[1778484830160,42.78,80669.33,0.0,-0.99994,0.0,0.01075]
[1778484833183,42.78,80677.28,0.0,-0.99994,0.0,0.01093]
[1778484834190,42.78,80678.73,0.0,-0.99994,0.0,0.01097]
[1778484840232,42.78,80680.19,0.0,-0.99994,0.0,0.011]
[1778484845267,42.78,80679.71,0.0,-0.99994,0.0,0.01099]
[1778484850302,42.78,80680.82,0.0,-0.99994,0.0,0.01102]
[1778484855337,42.78,80680.48,0.0,-0.99994,0.0,0.01101]
[1778484860373,42.78,80698.79,0.0,-0.99993,0.0,0.01144]
[1778484861380,42.78,80705.45,0.0,-0.99993,0.0,0.0116]
[1778484862388,42.78,80707.88,0.0,-0.99993,0.0,0.01166]
[1778484867424,42.78,80710.57,0.0,-0.99993,0.0,0.01173]
[1778484872459,42.78,80710.01,0.0,-0.99993,0.0,0.01165]
[1778484876485,42.78,80716.45,0.0,-0.99993,0.0,0.01181]
[1778484881520,42.78,80716.91,0.0,-0.99993,0.0,0.01182]
[1778484886555,42.78,80721.23,0.0,-0.99993,0.0,0.01193]
[1778484891591,42.78,80723.81,0.0,-0.99993,0.0,0.012]
[1778484895619,42.78,80718.14,0.0,-0.99993,0.0,0.01185]
[1778484896626,42.78,80717.45,0.0,-0.99993,0.0,0.01184]
[1778484901660,42.78,80719.89,0.0,-0.99993,0.0,0.0119]
[1778484906698,42.78,80723.62,0.0,-0.99993,0.0,0.01199]
[1778484911737,42.78,80724.41,0.0,-0.99993,0.0,0.01201]
[1778484916778,42.78,80727.06,0.0,-0.99993,0.0,0.01208]
[1778484918405,42.78,80744.83,0.0,-0.99993,0.0,0.01254]
[1778484919795,42.78,80745.63,0.0,-0.99993,0.0,0.01256]
[1778484924839,42.78,80746.67,0.0,-0.99993,0.0,0.01259]
[1778484926845,42.78,80738.48,0.0,-0.99993,0.0,0.01237]
[1778484928475,42.78,80735.27,0.0,-0.99993,0.0,0.01229]
[1778484933891,42.78,80734.31,0.0,-0.99993,0.0,0.0122]
[1778484938926,42.78,80735.11,0.0,-0.99993,0.0,0.01222]
[1778484943962,42.78,80735.89,0.0,-0.99993,0.0,0.01224]
[1778484949000,42.78,80735.8,0.0,-0.99993,0.0,0.01224]
[1778484956047,42.78,80734.62,0.0,-0.99993,0.0,0.01221]
[1778484961083,42.78,80735.64,0.0,-0.99993,0.0,0.01223]
[1778484966117,42.78,80735.23,0.0,-0.99993,0.0,0.01222]
[1778484971153,42.78,80735.02,0.0,-0.99993,0.0,0.01222]
[1778484977196,42.78,80731.67,0.0,-0.99993,0.0,0.01213]
[1778484982230,42.78,80728.47,0.0,-0.99993,0.0,0.01205]
[1778484987266,42.78,80729.34,0.0,-0.99993,0.0,0.01207]
[1778484990287,42.78,80735.91,0.0,-0.99993,0.0,0.01224]
[1778484991296,42.78,80736.83,0.0,-0.99993,0.0,0.0122]
[1778484996329,42.78,80735.72,0.0,-0.99993,0.0,0.01217]
[1778485001364,42.78,80736.21,0.0,-0.99993,0.0,0.01218]
[1778485007406,42.78,80735.87,0.0,-0.99993,0.0,0.01217]
[1778485012440,42.78,80727.8,0.0,-0.99993,0.0,0.01197]
[1778485013447,42.78,80721.6,0.0,-0.99993,0.0,0.01181]
[1778485014455,42.78,80719.22,0.0,-0.99993,0.0,0.01176]
[1778485017475,42.78,80713.96,0.0,-0.99993,0.0,0.01163]
[1778485022512,42.78,80697.57,0.0,-0.99994,0.0,0.01123]
[1778485023519,42.78,80696.4,0.0,-0.99994,0.0,0.0112]
[1778485028554,42.78,80697.81,0.0,-0.99994,0.0,0.01124]
[1778485033589,42.78,80698.69,0.0,-0.99993,0.0,0.01126]
[1778485038623,42.78,80694.48,0.0,-0.99994,0.0,0.01116]
[1778485043659,42.78,80698.46,0.0,-0.99993,0.0,0.01125]
[1778485045674,42.78,80704.4,0.0,-0.99993,0.0,0.01139]
[1778485050709,42.78,80709.84,0.0,-0.99993,0.0,0.01153]
[1778485052723,42.78,80714.66,0.0,-0.99993,0.0,0.01158]
[1778485057758,42.78,80719.04,0.0,-0.99993,0.0,0.01169]
[1778485062794,42.78,80722.04,0.0,-0.99993,0.0,0.01176]
[1778485067832,42.78,80723.23,0.0,-0.99993,0.0,0.01179]
[1778485075889,42.78,80724.63,0.0,-0.99993,0.0,0.01183]
[1778485077524,42.78,80731.1,0.0,-0.99993,0.0,0.01199]
[1778485084952,42.78,80730.32,0.0,-0.99993,0.0,0.01197]
[1778485093008,42.78,80731.16,0.0,-0.99993,0.0,0.01199]
[1778485098042,42.78,80732.55,0.0,-0.99993,0.0,0.01203]
[1778485100058,42.78,80741.46,0.0,-0.99993,0.0,0.01225]
[1778485101065,42.78,80739.8,0.0,-0.99993,0.0,0.01221]
[1778485102073,42.78,80734.2,0.0,-0.99993,0.0,0.01207]
[1778485103079,42.78,80732.03,0.0,-0.99993,0.0,0.01201]
[1778485108113,42.78,80732.39,0.0,-0.99993,0.0,0.01202]
[1778485115163,42.78,80732.5,0.0,-0.99993,0.0,0.01196]
[1778485121205,42.78,80733.27,0.0,-0.99993,0.0,0.01198]
[1778485126240,42.78,80733.51,0.0,-0.99993,0.0,0.01199]
[1778485133289,42.78,80732.24,0.0,-0.99993,0.0,0.01195]
[1778485139331,42.78,80732.83,0.0,-0.99993,0.0,0.01197]
[1778485145373,42.78,80733.36,0.0,-0.99993,0.0,0.01198]
[1778485148019,42.78,80733.35,0.0,-0.99993,0.0,0.01198]
[1778485152421,42.78,80733.33,0.0,-0.99993,0.0,0.01198]
[1778485155442,42.78,80732.98,0.0,-0.99993,0.0,0.01197]
[1778485157456,42.78,80732.84,0.0,-0.99993,0.0,0.01197]
[1778485159471,42.78,80733.24,0.0,-0.99993,0.0,0.01198]
[1778485165513,42.78,80733.64,0.0,-0.99993,0.0,0.01199]
[1778485168535,42.78,80734.41,0.0,-0.99993,0.0,0.01201]
[1778485173571,42.78,80733.38,0.0,-0.99993,0.0,0.01192]
[1778485178606,42.78,80734.15,0.0,-0.99993,0.0,0.01194]
[1778485179613,42.78,80733.58,0.0,-0.99993,0.0,0.01192]
[1778485184647,42.78,80732.31,0.0,-0.99993,0.0,0.01189]
[1778485189683,42.78,80732.96,0.0,-0.99993,0.0,0.01191]
[1778485194718,42.78,80733.57,0.0,-0.99993,0.0,0.01192]
[1778485199754,42.78,80732.66,0.0,-0.99993,0.0,0.0119]
[1778485202774,42.78,80726.65,0.0,-0.99993,0.0,0.01175]
[1778485203783,42.78,80726.71,0.0,-0.99993,0.0,0.01175]
[1778485208819,42.78,80728.71,0.0,-0.99993,0.0,0.0118]
[1778485213851,42.78,80729.34,0.0,-0.99993,0.0,0.01182]
[1778485218886,42.78,80729.8,0.0,-0.99993,0.0,0.01183]
[1778485219893,42.78,80724.8,0.0,-0.99993,0.0,0.01171]
[1778485221913,42.78,80723.98,0.0,-0.99993,0.0,0.01169]
[1778485225935,42.78,80715.7,0.0,-0.99993,0.0,0.01148]
[1778485226941,42.78,80710.85,0.0,-0.99993,0.0,0.01137]
[1778485227949,42.78,80710.24,0.0,-0.99993,0.0,0.01135]
[1778485232984,42.78,80704.86,0.0,-0.99994,0.0,0.01116]
[1778485238657,42.78,80704.65,0.0,-0.99994,0.0,0.01116]
[1778485244061,42.78,80712.49,0.0,-0.99993,0.0,0.01134]
[1778485246076,42.78,80713.59,0.0,-0.99993,0.0,0.01137]
[1778485248728,42.78,80720.71,0.0,-0.99993,0.0,0.01154]
[1778485254132,42.78,80720.18,0.0,-0.99993,0.0,0.01153]
[1778485261182,42.78,80722.97,0.0,-0.99993,0.0,0.0116]
[1778485266223,42.78,80738.15,0.0,-0.99993,0.0,0.01198]
[1778485267230,42.78,80741.16,0.0,-0.99993,0.0,0.01205]
[1778485272264,42.78,80740.35,0.0,-0.99993,0.0,0.01203]
[1778485277299,42.78,80739.23,0.0,-0.99993,0.0,0.012]
[1778485282335,42.78,80738.25,0.0,-0.99993,0.0,0.01198]
[1778485287372,42.78,80736.2,0.0,-0.99993,0.0,0.01193]
[1778485289010,42.78,80760.3,0.0,-0.99993,0.0,0.01255]
[1778485290392,42.78,80764.15,0.0,-0.99993,0.0,0.01265]
[1778485292405,42.78,80765.53,0.0,-0.99993,0.0,0.01262]
[1778485297441,42.78,80761.91,0.0,-0.99993,0.0,0.01252]
[1778485302480,42.78,80756.14,0.0,-0.99993,0.0,0.01237]
[1778485306504,42.78,80761.67,0.0,-0.99993,0.0,0.01252]
[1778485311542,42.78,80761.48,0.0,-0.99993,0.0,0.01251]
[1778485316577,42.78,80763.68,0.0,-0.99993,0.0,0.01257]
[1778485321612,42.78,80763.3,0.0,-0.99993,0.0,0.01256]
[1778485322621,42.78,80754.42,0.0,-0.99993,0.0,0.01233]
[1778485323627,42.78,80754.18,0.0,-0.99993,0.0,0.01232]
[1778485328661,42.78,80750.83,0.0,-0.99993,0.0,0.01223]
[1778485333696,42.78,80749.83,0.0,-0.99993,0.0,0.01221]
[1778485338731,42.78,80748.79,0.0,-0.99993,0.0,0.01218]
[1778485343767,42.78,80749.95,0.0,-0.99993,0.0,0.01221]
[1778485349809,42.78,80749.52,0.0,-0.99993,0.0,0.0122]
[1778485354844,42.78,80742.66,0.0,-0.99993,0.0,0.01196]
[1778485355852,42.78,80741.63,0.0,-0.99993,0.0,0.01193]
[1778485358871,42.78,80736.57,0.0,-0.99993,0.0,0.01181]
[1778485363907,42.78,80736.34,0.0,-0.99993,0.0,0.0118]
[1778485368943,42.78,80736.55,0.0,-0.99993,0.0,0.01181]
[1778485375991,42.78,80735.48,0.0,-0.99993,0.0,0.01178]
[1778485381034,42.78,80736.94,0.0,-0.99993,0.0,0.01182]
[1778485386070,42.78,80742.76,0.0,-0.99993,0.0,0.01196]
[1778485388084,42.78,80742.48,0.0,-0.99993,0.0,0.01196]
[1778485396139,42.78,80740.98,0.0,-0.99993,0.0,0.01192]
[1778485401175,42.78,80739.77,0.0,-0.99993,0.0,0.01189]
[1778485406210,42.78,80739.21,0.0,-0.99993,0.0,0.01187]
[1778485409891,42.78,80733.1,0.0,-0.99993,0.0,0.01172]
[1778485415272,42.78,80732.82,0.0,-0.99993,0.0,0.01165]
[1778485420308,42.78,80733.93,0.0,-0.99993,0.0,0.01168]
[1778485425343,42.78,80733.9,0.0,-0.99993,0.0,0.01168]
[1778485430379,42.78,80735.44,0.0,-0.99993,0.0,0.01172]
[1778485436420,42.78,80735.19,0.0,-0.99993,0.0,0.01171]
[1778485441455,42.78,80731.83,0.0,-0.99993,0.0,0.01163]
[1778485446489,42.78,80730.6,0.0,-0.99993,0.0,0.0116]
[1778485452533,42.78,80731.04,0.0,-0.99993,0.0,0.01161]
[1778485457567,42.78,80731.76,0.0,-0.99993,0.0,0.01163]
[1778485464616,42.78,80732.51,0.0,-0.99993,0.0,0.01164]
[1778485469650,42.78,80734.2,0.0,-0.99993,0.0,0.01169]
[1778485475695,42.78,80734.01,0.0,-0.99993,0.0,0.01162]
[1778485476702,42.78,80728.77,0.0,-0.99993,0.0,0.01149]
[1778485481737,42.78,80726.99,0.0,-0.99993,0.0,0.01145]
[1778485486772,42.78,80728.56,0.0,-0.99993,0.0,0.01149]
[1778485491807,42.78,80729.13,0.0,-0.99993,0.0,0.0115]
[1778485497849,42.78,80729.22,0.0,-0.99993,0.0,0.0115]
[1778485502884,42.78,80730.73,0.0,-0.99993,0.0,0.01154]
[1778485507919,42.78,80736.78,0.0,-0.99993,0.0,0.01169]
[1778485511948,42.78,80741.62,0.0,-0.99993,0.0,0.01181]
[1778485517988,42.78,80741.14,0.0,-0.99993,0.0,0.0118]
[1778485523025,42.78,80740.53,0.0,-0.99993,0.0,0.01178]
[1778485528059,42.78,80740.72,0.0,-0.99993,0.0,0.01178]
[1778485534118,42.78,80740.01,0.0,-0.99993,0.0,0.0117]
[1778485539154,42.78,80742.4,0.0,-0.99993,0.0,0.01176]
[1778485544188,42.78,80742.82,0.0,-0.99993,0.0,0.01177]
[1778485549224,42.78,80742.42,0.0,-0.99993,0.0,0.01176]
[1778485552245,42.78,80748.2,0.0,-0.99993,0.0,0.01191]
[1778485557280,42.78,80748.98,0.0,-0.99993,0.0,0.01193]
[1778485562314,42.78,80747.86,0.0,-0.99993,0.0,0.0119]
[1778485567350,42.78,80751.0,0.0,-0.99993,0.0,0.01198]
[1778485573393,42.78,80752.04,0.0,-0.99993,0.0,0.012]
[1778485578427,42.78,80750.89,0.0,-0.99993,0.0,0.01198]
[1778485583463,42.78,80752.06,0.0,-0.99993,0.0,0.01201]
[1778485588497,42.78,80751.57,0.0,-0.99993,0.0,0.01199]
[1778485593532,42.78,80750.75,0.0,-0.99993,0.0,0.01191]
[1778485598568,42.78,80751.69,0.0,-0.99993,0.0,0.01193]
[1778485602596,42.78,80763.97,0.0,-0.99993,0.0,0.01224]
[1778485603603,42.78,80765.07,0.0,-0.99993,0.0,0.01227]
[1778485606623,42.78,80771.77,0.0,-0.99993,0.0,0.01245]
[1778485611659,42.78,80773.47,0.0,-0.99993,0.0,0.01249]
[1778485613674,42.78,80762.47,0.0,-0.99993,0.0,0.01221]
[1778485614680,42.78,80752.07,0.0,-0.99993,0.0,0.01194]
[1778485615687,42.78,80752.34,0.0,-0.99993,0.0,0.01195]
[1778485621377,42.78,80753.55,0.0,-0.99993,0.0,0.01198]
[1778485622745,42.78,80745.06,0.0,-0.99993,0.0,0.01177]
[1778485623752,42.78,80736.52,0.0,-0.99993,0.0,0.01156]
[1778485624758,42.78,80736.57,0.0,-0.99993,0.0,0.01156]
[1778485629797,42.78,80730.07,0.0,-0.99993,0.0,0.0114]
[1778485634827,42.78,80731.29,0.0,-0.99993,0.0,0.01143]
[1778485639863,42.78,80732.47,0.0,-0.99993,0.0,0.01146]
[1778485644898,42.78,80732.32,0.0,-0.99993,0.0,0.01145]
[1778485649933,42.78,80732.73,0.0,-0.99993,0.0,0.01146]
[1778485654968,42.78,80733.56,0.0,-0.99993,0.0,0.01142]
[1778485660010,42.78,80731.52,0.0,-0.99993,0.0,0.01137]
[1778485666045,42.78,80731.44,0.0,-0.99993,0.0,0.01137]
[1778485672087,42.78,80731.84,0.0,-0.99993,0.0,0.01138]
[1778485675108,42.78,80738.91,0.0,-0.99993,0.0,0.01155]
[1778485676114,42.78,80738.0,0.0,-0.99993,0.0,0.01153]
[1778485682157,42.78,80737.86,0.0,-0.99993,0.0,0.01153]
[1778485687191,42.78,80736.52,0.0,-0.99993,0.0,0.01149]
[1778485692226,42.78,80737.21,0.0,-0.99993,0.0,0.01151]
[1778485698268,42.78,80734.55,0.0,-0.99993,0.0,0.01145]
[1778485699278,42.78,80727.14,0.0,-0.99993,0.0,0.01127]
[1778485700282,42.78,80726.76,0.0,-0.99993,0.0,0.01126]
[1778485705317,42.78,80727.65,0.0,-0.99993,0.0,0.01128]
[1778485710353,42.78,80727.31,0.0,-0.99993,0.0,0.01127]
[1778485715388,42.78,80728.66,0.0,-0.99993,0.0,0.01124]
[1778485720422,42.78,80726.4,0.0,-0.99994,0.0,0.01119]
[1778485725458,42.78,80726.89,0.0,-0.99993,0.0,0.0112]
[1778485730492,42.78,80727.81,0.0,-0.99993,0.0,0.01122]
[1778485736536,42.78,80728.38,0.0,-0.99993,0.0,0.01124]
[1778485742224,42.78,80729.0,0.0,-0.99993,0.0,0.01125]
[1778485747612,42.78,80728.78,0.0,-0.99993,0.0,0.01125]
[1778485753655,42.78,80729.83,0.0,-0.99993,0.0,0.01127]
[1778485758689,42.78,80731.4,0.0,-0.99993,0.0,0.01131]
[1778485763727,42.78,80732.82,0.0,-0.99993,0.0,0.01134]
[1778485768762,42.78,80729.77,0.0,-0.99993,0.0,0.01127]
[1778485774804,42.78,80731.19,0.0,-0.99993,0.0,0.01124]
[1778485782505,42.78,80733.3,0.0,-0.99993,0.0,0.01129]
[1778485787899,42.78,80734.65,0.0,-0.99993,0.0,0.01132]
[1778485789912,42.78,80728.05,0.0,-0.99994,0.0,0.01117]
[1778485794947,42.78,80724.28,0.0,-0.99994,0.0,0.01108]
[1778485795954,42.78,80730.13,0.0,-0.99993,0.0,0.01122]
[1778485796960,42.78,80732.53,0.0,-0.99993,0.0,0.01127]
[1778485800994,42.78,80737.64,0.0,-0.99993,0.0,0.0114]
[1778485802003,42.78,80743.72,0.0,-0.99993,0.0,0.01154]
[1778485803003,42.78,80762.95,0.0,-0.99993,0.0,0.01202]
[1778485808038,42.78,80765.76,0.0,-0.99993,0.0,0.0121]
[1778485811064,42.78,80772.15,0.0,-0.99993,0.0,0.01226]
[1778485814080,42.78,80781.71,0.0,-0.99993,0.0,0.01251]
[1778485819115,42.78,80783.98,0.0,-0.99993,0.0,0.01257]
[1778485823149,42.78,80775.83,0.0,-0.99993,0.0,0.01235]
[1778485824156,42.78,80774.21,0.0,-0.99993,0.0,0.01231]
[1778485829192,42.78,80773.43,0.0,-0.99993,0.0,0.01229]
[1778485834227,42.78,80775.28,0.0,-0.99993,0.0,0.01227]
[1778485837246,42.78,80784.17,0.0,-0.99993,0.0,0.01251]
[1778485838254,42.78,80785.33,0.0,-0.99993,0.0,0.01254]
[1778485843289,42.78,80781.81,0.0,-0.99993,0.0,0.01244]
[1778485848323,42.78,80781.93,0.0,-0.99993,0.0,0.01245]
[1778485851344,42.78,80774.52,0.0,-0.99993,0.0,0.01225]
[1778485853359,42.78,80769.05,0.0,-0.99993,0.0,0.01211]
[1778485857387,42.78,80774.16,0.0,-0.99993,0.0,0.01225]
[1778485861425,42.78,80779.05,0.0,-0.99993,0.0,0.01237]
[1778485867498,42.78,80777.89,0.0,-0.99993,0.0,0.01234]
[1778485873143,42.78,80778.47,0.0,-0.99993,0.0,0.01236]
[1778485880560,42.78,80777.53,0.0,-0.99993,0.0,0.01233]
[1778485884589,42.78,80767.77,0.0,-0.99993,0.0,0.01208]
[1778485885596,42.78,80767.03,0.0,-0.99993,0.0,0.01206]
[1778485890631,42.78,80766.65,0.0,-0.99993,0.0,0.01205]
[1778485895666,42.78,80771.96,0.0,-0.99993,0.0,0.01212]
[1778485900701,42.78,80775.48,0.0,-0.99993,0.0,0.01221]
[1778485903356,42.78,80782.48,0.0,-0.99993,0.0,0.0124]
[1778485904730,42.78,80784.78,0.0,-0.99993,0.0,0.01246]
[1778485908759,42.78,80786.9,0.0,-0.99993,0.0,0.01251]
[1778485913793,42.78,80791.25,0.0,-0.99993,0.0,0.01263]
[1778485918829,42.78,80790.75,0.0,-0.99993,0.0,0.01261]
[1778485923496,42.78,80797.0,0.0,-0.99993,0.0,0.01278]
[1778485927893,42.78,80791.9,0.0,-0.99993,0.0,0.01264]
[1778485933566,42.78,80781.55,0.0,-0.99993,0.0,0.01237]
[1778485935949,42.78,80780.24,0.0,-0.99993,0.0,0.01234]
[1778485940984,42.78,80778.51,0.0,-0.99993,0.0,0.01229]
[1778485946020,42.78,80786.36,0.0,-0.99993,0.0,0.0125]
[1778485948035,42.78,80788.42,0.0,-0.99993,0.0,0.01255]
[1778485953708,42.78,80790.87,0.0,-0.99993,0.0,0.01255]
[1778485959111,42.78,80789.55,0.0,-0.99993,0.0,0.01251]
[1778485964146,42.78,80788.85,0.0,-0.99993,0.0,0.0125]
[1778485969181,42.78,80787.25,0.0,-0.99993,0.0,0.01245]
[1778485974218,42.78,80784.56,0.0,-0.99993,0.0,0.01238]
[1778485979253,42.78,80784.49,0.0,-0.99993,0.0,0.01238]
[1778485981267,42.78,80775.62,0.0,-0.99993,0.0,0.01215]
[1778485982274,42.78,80770.93,0.0,-0.99993,0.0,0.01203]
[1778485987310,42.78,80775.89,0.0,-0.99993,0.0,0.01216]
[1778485992345,42.78,80776.56,0.0,-0.99993,0.0,0.01218]
[1778485997380,42.78,80782.62,0.0,-0.99993,0.0,0.01233]
[1778485998387,42.78,80782.6,0.0,-0.99993,0.0,0.01233]
[1778486003424,42.78,80783.44,0.0,-0.99993,0.0,0.01235]
[1778486008457,42.78,80783.1,0.0,-0.99993,0.0,0.01235]
[1778486014498,42.78,80783.38,0.0,-0.99993,0.0,0.01229]
[1778486018527,42.78,80789.22,0.0,-0.99993,0.0,0.01244]
[1778486019535,42.78,80789.31,0.0,-0.99993,0.0,0.01244]
[1778486024569,42.78,80788.07,0.0,-0.99993,0.0,0.01241]
[1778486029604,42.78,80784.7,0.0,-0.99993,0.0,0.01232]
[1778486035645,42.78,80783.69,0.0,-0.99993,0.0,0.01229]
[1778486040681,42.78,80783.2,0.0,-0.99993,0.0,0.01228]
[1778486041688,42.78,80774.76,0.0,-0.99993,0.0,0.01206]
[1778486042695,42.78,80772.44,0.0,-0.99993,0.0,0.01201]
[1778486048743,42.78,80773.21,0.0,-0.99993,0.0,0.01203]
[1778486053773,42.78,80773.88,0.0,-0.99993,0.0,0.01204]
[1778486058807,42.78,80774.31,0.0,-0.99993,0.0,0.01205]
[1778486063843,42.78,80776.26,0.0,-0.99993,0.0,0.0121]
[1778486066863,42.78,80768.46,0.0,-0.99993,0.0,0.01191]
[1778486067871,42.78,80763.69,0.0,-0.99993,0.0,0.01179]
[1778486068878,42.78,80764.12,0.0,-0.99993,0.0,0.0118]
[1778486073543,42.78,80762.67,0.0,-0.99993,0.0,0.0117]
[1778486078948,42.78,80765.04,0.0,-0.99993,0.0,0.01176]
[1778486081969,42.78,80756.77,0.0,-0.99993,0.0,0.01155]
[1778486083613,42.78,80756.11,0.0,-0.99993,0.0,0.01154]
[1778486089021,42.78,80755.57,0.0,-0.99993,0.0,0.01152]
[1778486094056,42.78,80754.67,0.0,-0.99993,0.0,0.0115]
[1778486099091,42.78,80755.09,0.0,-0.99993,0.0,0.01151]
[1778486103759,42.78,80763.27,0.0,-0.99993,0.0,0.01171]
[1778486109162,42.78,80765.54,0.0,-0.99993,0.0,0.01177]
[1778486114196,42.78,80766.43,0.0,-0.99993,0.0,0.01179]
[1778486119232,42.78,80767.0,0.0,-0.99993,0.0,0.0118]
[1778486124267,42.78,80766.51,0.0,-0.99993,0.0,0.01179]
[1778486131316,42.78,80769.18,0.0,-0.99993,0.0,0.0118]
[1778486136351,42.78,80772.0,0.0,-0.99993,0.0,0.01187]
[1778486140378,42.78,80763.61,0.0,-0.99993,0.0,0.01166]
[1778486141386,42.78,80757.86,0.0,-0.99993,0.0,0.01152]
[1778486146420,42.78,80758.85,0.0,-0.99993,0.0,0.01154]
[1778486150449,42.78,80754.15,0.0,-0.99993,0.0,0.01143]
[1778486155484,42.78,80751.17,0.0,-0.99993,0.0,0.01135]
[1778486160519,42.78,80751.91,0.0,-0.99993,0.0,0.01137]
[1778486163539,42.78,80762.67,0.0,-0.99993,0.0,0.01163]
[1778486165554,42.78,80762.63,0.0,-0.99993,0.0,0.01163]
[1778486170589,42.78,80762.09,0.0,-0.99993,0.0,0.01162]
[1778486175625,42.78,80761.69,0.0,-0.99993,0.0,0.01161]
[1778486180660,42.78,80763.46,0.0,-0.99993,0.0,0.01165]
[1778486185694,42.78,80764.17,0.0,-0.99993,0.0,0.01167]
[1778486190728,42.78,80764.77,0.0,-0.99993,0.0,0.01169]
[1778486195763,42.78,80764.96,0.0,-0.99993,0.0,0.01163]
[1778486200798,42.78,80761.7,0.0,-0.99993,0.0,0.01155]
[1778486205833,42.78,80758.87,0.0,-0.99993,0.0,0.01148]
[1778486210869,42.78,80756.89,0.0,-0.99993,0.0,0.01143]
[1778486215904,42.78,80754.94,0.0,-0.99993,0.0,0.01138]
[1778486219932,42.78,80748.93,0.0,-0.99993,0.0,0.01124]
[1778486220939,42.78,80745.24,0.0,-0.99994,0.0,0.01115]
[1778486221946,42.78,80736.9,0.0,-0.99994,0.0,0.01095]
[1778486222953,42.78,80735.53,0.0,-0.99994,0.0,0.01092]
[1778486226984,42.78,80729.71,0.0,-0.99994,0.0,0.01079]
[1778486228998,42.78,80724.32,0.0,-0.99994,0.0,0.01066]
[1778486234032,42.78,80725.18,0.0,-0.99994,0.0,0.01068]
[1778486239069,42.78,80727.15,0.0,-0.99994,0.0,0.01073]
[1778486243097,42.78,80722.88,0.0,-0.99994,0.0,0.01063]
[1778486248132,42.78,80726.88,0.0,-0.99994,0.0,0.01072]
[1778486253167,42.78,80728.34,0.0,-0.99994,0.0,0.0107]
[1778486258202,42.78,80729.02,0.0,-0.99994,0.0,0.01071]
[1778486263241,42.78,80730.39,0.0,-0.99994,0.0,0.01074]
[1778486268273,42.78,80731.92,0.0,-0.99994,0.0,0.01078]
[1778486273307,42.78,80732.55,0.0,-0.99994,0.0,0.01079]
[1778486278343,42.78,80734.39,0.0,-0.99994,0.0,0.01084]
[1778486282370,42.78,80740.76,0.0,-0.99994,0.0,0.01098]
[1778486287405,42.78,80741.5,0.0,-0.99994,0.0,0.011]
[1778486292447,42.78,80741.25,0.0,-0.99994,0.0,0.011]
[1778486297476,42.78,80742.38,0.0,-0.99994,0.0,0.01102]
[1778486302511,42.78,80743.66,0.0,-0.99994,0.0,0.01105]
[1778486304525,42.78,80749.58,0.0,-0.99993,0.0,0.01119]
[1778486309559,42.78,80748.12,0.0,-0.99994,0.0,0.01116]
[1778486315247,42.78,80746.52,0.0,-0.99994,0.0,0.01106]
[1778486320637,42.78,80744.27,0.0,-0.99994,0.0,0.01101]
[1778486321645,42.78,80738.63,0.0,-0.99994,0.0,0.01087]
[1778486322650,42.78,80736.13,0.0,-0.99994,0.0,0.01082]
[1778486327686,42.78,80734.85,0.0,-0.99994,0.0,0.01079]
[1778486335742,42.78,80736.07,0.0,-0.99994,0.0,0.01082]
[1778486340778,42.78,80738.02,0.0,-0.99994,0.0,0.01086]
[1778486344805,42.78,80743.14,0.0,-0.99994,0.0,0.01098]
[1778486346819,42.78,80745.1,0.0,-0.99994,0.0,0.01103]
[1778486351853,42.78,80745.39,0.0,-0.99994,0.0,0.01103]
[1778486355882,42.78,80751.68,0.0,-0.99993,0.0,0.01118]
[1778486358903,42.78,80756.8,0.0,-0.99993,0.0,0.0113]
[1778486360916,42.78,80751.5,0.0,-0.99993,0.0,0.01118]
[1778486364945,42.78,80748.75,0.0,-0.99994,0.0,0.01111]
[1778486369982,42.78,80750.59,0.0,-0.99994,0.0,0.01116]
[1778486375015,42.78,80745.38,0.0,-0.99994,0.0,0.01097]
[1778486380053,42.78,80741.22,0.0,-0.99994,0.0,0.01088]
[1778486385084,42.78,80736.71,0.0,-0.99994,0.0,0.01077]
[1778486390121,42.78,80733.45,0.0,-0.99994,0.0,0.0107]
[1778486396162,42.78,80730.7,0.0,-0.99994,0.0,0.01063]
[1778486400682,42.78,80734.91,0.0,-0.99994,0.0,0.01073]
[1778486402967,42.78,80718.08,0.0,-0.99994,0.0,0.01035]
[1778486400127,42.78,80718.08,0.0,-0.99994,0.0,0.01035]
[1778486412437,42.78,80718.08,0.0,-0.99994,0.0,0.01035]
[1778486414329,42.78,80728.15,0.0,-0.99994,0.0,0.01058]
[1778486420396,42.78,80730.29,0.0,-0.99994,0.0,0.01062]
[1778486426046,42.78,80726.41,0.0,-0.99994,0.0,0.01054]
[1778486431465,42.78,80722.78,0.0,-0.99994,0.0,0.0104]
[1778486436116,42.78,80730.02,0.0,-0.99994,0.0,0.01056]
[1778486441535,42.78,80736.55,0.0,-0.99994,0.0,0.01071]
[1778486443548,42.78,80742.74,0.0,-0.99994,0.0,0.01085]
[1778486446188,42.78,80748.79,0.0,-0.99994,0.0,0.01099]
[1778486449591,42.78,80756.14,0.0,-0.99993,0.0,0.01117]
[1778486450597,42.78,80756.94,0.0,-0.99993,0.0,0.01118]
[1778486456258,42.78,80758.91,0.0,-0.99993,0.0,0.01123]
[1778486457647,42.78,80753.17,0.0,-0.99994,0.0,0.0111]
[1778486458657,42.78,80753.88,0.0,-0.99994,0.0,0.01111]
[1778486463690,42.78,80756.68,0.0,-0.99993,0.0,0.01118]
[1778486464696,42.78,80773.6,0.0,-0.99993,0.0,0.01159]
[1778486465706,42.78,80776.22,0.0,-0.99993,0.0,0.01165]
[1778486469734,42.78,80779.61,0.0,-0.99993,0.0,0.01174]
[1778486472757,42.78,80789.05,0.0,-0.99993,0.0,0.01197]
[1778486473761,42.78,80792.17,0.0,-0.99993,0.0,0.01205]
[1778486475777,42.78,80785.59,0.0,-0.99993,0.0,0.01189]
[1778486476782,42.78,80784.24,0.0,-0.99993,0.0,0.01185]
[1778486479803,42.78,80774.3,0.0,-0.99993,0.0,0.0116]
[1778486480810,42.78,80771.86,0.0,-0.99993,0.0,0.01154]
[1778486485846,42.78,80768.18,0.0,-0.99993,0.0,0.01146]
[1778486487860,42.78,80774.37,0.0,-0.99993,0.0,0.01161]
[1778486490880,42.78,80776.63,0.0,-0.99993,0.0,0.01166]
[1778486495916,42.78,80776.36,0.0,-0.99993,0.0,0.01159]
[1778486500950,42.78,80776.48,0.0,-0.99993,0.0,0.0116]
[1778486505988,42.78,80773.73,0.0,-0.99993,0.0,0.01153]
[1778486510016,42.78,80763.41,0.0,-0.99993,0.0,0.01128]
[1778486511021,42.78,80759.77,0.0,-0.99993,0.0,0.01119]
[1778486516056,42.78,80755.54,0.0,-0.99994,0.0,0.01109]
[1778486517063,42.78,80749.73,0.0,-0.99994,0.0,0.01095]
[1778486522103,42.78,80743.53,0.0,-0.99994,0.0,0.01081]
[1778486524112,42.78,80736.35,0.0,-0.99994,0.0,0.01065]
[1778486529147,42.78,80733.02,0.0,-0.99994,0.0,0.01057]
[1778486534183,42.78,80729.77,0.0,-0.99994,0.0,0.0105]
[1778486539217,42.78,80729.38,0.0,-0.99994,0.0,0.01049]
[1778486544253,42.78,80732.62,0.0,-0.99994,0.0,0.01056]
[1778486549289,42.78,80732.49,0.0,-0.99994,0.0,0.01056]
[1778486551302,42.78,80725.0,0.0,-0.99994,0.0,0.01033]
[1778486556338,42.78,80722.82,0.0,-0.99994,0.0,0.01028]
[1778486558353,42.78,80712.09,0.0,-0.99994,0.0,0.01005]
[1778486559360,42.78,80706.33,0.0,-0.99994,0.0,0.00993]
[1778486564397,42.78,80705.03,0.0,-0.99994,0.0,0.0099]
[1778486568424,42.78,80700.59,0.0,-0.99994,0.0,0.00981]
[1778486573457,42.78,80698.94,0.0,-0.99994,0.0,0.00977]
[1778486578492,42.78,80702.62,0.0,-0.99994,0.0,0.00985]
[1778486581514,42.78,80696.82,0.0,-0.99994,0.0,0.00973]
[1778486587192,42.78,80698.29,0.0,-0.99994,0.0,0.00976]
[1778486592593,42.78,80695.37,0.0,-0.99994,0.0,0.0097]
[1778486597629,42.78,80695.69,0.0,-0.99994,0.0,0.0097]
[1778486605685,42.78,80695.19,0.0,-0.99994,0.0,0.00969]
[1778486611731,42.78,80696.56,0.0,-0.99994,0.0,0.00967]
[1778486613743,42.78,80710.6,0.0,-0.99994,0.0,0.00996]
[1778486614750,42.78,80711.56,0.0,-0.99994,0.0,0.00998]
[1778486619784,42.78,80715.36,0.0,-0.99994,0.0,0.01007]
[1778486625827,42.78,80721.76,0.0,-0.99994,0.0,0.0102]
[1778486630862,42.78,80721.12,0.0,-0.99994,0.0,0.01019]
[1778486635898,42.78,80722.61,0.0,-0.99994,0.0,0.01022]
[1778486640932,42.78,80722.99,0.0,-0.99994,0.0,0.01023]
[1778486646004,42.78,80728.54,0.0,-0.99994,0.0,0.01035]
[1778486651039,42.78,80730.79,0.0,-0.99994,0.0,0.0104]
[1778486657082,42.78,80728.6,0.0,-0.99994,0.0,0.01036]
[1778486662116,42.78,80725.62,0.0,-0.99994,0.0,0.01029]
[1778486668159,42.78,80726.11,0.0,-0.99994,0.0,0.0103]
[1778486671184,42.78,80706.16,0.0,-0.99994,0.0,0.00981]
[1778486672191,42.78,80701.12,0.0,-0.99994,0.0,0.00971]
[1778486673197,42.78,80702.28,0.0,-0.99994,0.0,0.00973]
[1778486678233,42.78,80703.22,0.0,-0.99994,0.0,0.00975]
[1778486683267,42.78,80706.0,0.0,-0.99994,0.0,0.00981]
[1778486688303,42.78,80701.51,0.0,-0.99994,0.0,0.00972]
[1778486693338,42.78,80700.37,0.0,-0.99994,0.0,0.00969]
[1778486698373,42.78,80700.54,0.0,-0.99994,0.0,0.0097]
[1778486703410,42.78,80729.03,0.0,-0.99994,0.0,0.01031]
[1778486705422,42.78,80734.28,0.0,-0.99994,0.0,0.01042]
[1778486707436,42.78,80727.75,0.0,-0.99994,0.0,0.01028]
[1778486708443,42.78,80725.26,0.0,-0.99994,0.0,0.01022]
[1778486713478,42.78,80725.1,0.0,-0.99994,0.0,0.01022]
[1778486718513,42.78,80725.9,0.0,-0.99994,0.0,0.01024]
[1778486721535,42.78,80721.19,0.0,-0.99994,0.0,0.01014]
[1778486726570,42.78,80721.61,0.0,-0.99994,0.0,0.01015]
[1778486731605,42.78,80721.72,0.0,-0.99994,0.0,0.01009]
[1778486736642,42.78,80726.92,0.0,-0.99994,0.0,0.0102]
[1778486741677,42.78,80741.04,0.0,-0.99994,0.0,0.01052]
[1778486742684,42.78,80750.47,0.0,-0.99994,0.0,0.01073]
[1778486745705,42.78,80745.12,0.0,-0.99994,0.0,0.01061]
[1778486750740,42.78,80744.87,0.0,-0.99994,0.0,0.0106]
[1778486758389,42.78,80744.99,0.0,-0.99994,0.0,0.01061]
[1778486763833,42.78,80747.33,0.0,-0.99994,0.0,0.01066]
[1778486764840,42.78,80756.44,0.0,-0.99994,0.0,0.01087]
[1778486769875,42.78,80756.95,0.0,-0.99994,0.0,0.01088]
[1778486774910,42.78,80757.63,0.0,-0.99994,0.0,0.0109]
[1778486779944,42.78,80760.97,0.0,-0.99994,0.0,0.01098]
[1778486784980,42.78,80762.93,0.0,-0.99994,0.0,0.01102]
[1778486790014,42.78,80763.29,0.0,-0.99994,0.0,0.01103]
[1778486795050,42.78,80763.43,0.0,-0.99994,0.0,0.01097]
[1778486800089,42.78,80763.76,0.0,-0.99994,0.0,0.01098]
[1778486803110,42.78,80769.98,0.0,-0.99994,0.0,0.01113]
[1778486808144,42.78,80769.87,0.0,-0.99994,0.0,0.01113]
[1778486813180,42.78,80772.1,0.0,-0.99993,0.0,0.01118]
[1778486818215,42.78,80769.8,0.0,-0.99994,0.0,0.01112]
[1778486823249,42.78,80768.18,0.0,-0.99994,0.0,0.01109]
[1778486828285,42.78,80765.49,0.0,-0.99994,0.0,0.01102]
[1778486833322,42.78,80756.67,0.0,-0.99994,0.0,0.01082]
[1778486834339,42.78,80752.09,0.0,-0.99994,0.0,0.01071]
[1778486836340,42.78,80744.06,0.0,-0.99994,0.0,0.01053]
[1778486837348,42.78,80741.6,0.0,-0.99994,0.0,0.01047]
[1778486843389,42.78,80737.94,0.0,-0.99994,0.0,0.01039]
[1778486848426,42.78,80733.19,0.0,-0.99994,0.0,0.01029]
[1778486853462,42.78,80730.44,0.0,-0.99994,0.0,0.01017]
[1778486858496,42.78,80727.26,0.0,-0.99994,0.0,0.0101]
[1778486861522,42.78,80733.74,0.0,-0.99994,0.0,0.01024]
[1778486862525,42.78,80739.17,0.0,-0.99994,0.0,0.01036]
[1778486867560,42.78,80742.1,0.0,-0.99994,0.0,0.01043]
[1778486872595,42.78,80754.59,0.0,-0.99994,0.0,0.01071]
[1778486877630,42.78,80757.55,0.0,-0.99994,0.0,0.01078]
[1778486881658,42.78,80766.71,0.0,-0.99994,0.0,0.01099]
[1778486886692,42.78,80762.8,0.0,-0.99994,0.0,0.0109]
[1778486887700,42.78,80757.41,0.0,-0.99994,0.0,0.01077]
[1778486892735,42.78,80759.06,0.0,-0.99994,0.0,0.01081]
[1778486894750,42.78,80753.57,0.0,-0.99994,0.0,0.01069]
[1778486899784,42.78,80754.75,0.0,-0.99994,0.0,0.01071]
[1778486904820,42.78,80751.6,0.0,-0.99994,0.0,0.01064]
[1778486909460,42.78,80740.76,0.0,-0.99994,0.0,0.0104]
[1778486909856,42.78,80740.76,0.0,-0.99994,0.0,0.0104]
[1778486910864,42.78,80729.3,0.0,-0.99994,0.0,0.01014]
[1778486911873,42.78,80723.95,0.0,-0.99994,0.0,0.00997]
[1778486912879,42.78,80718.68,0.0,-0.99994,0.0,0.00986]
[1778486913885,42.78,80707.46,0.0,-0.99994,0.0,0.00962]
[1778486919532,42.78,80700.43,0.0,-0.99995,0.0,0.00948]
[1778486920934,42.78,80699.24,0.0,-0.99995,0.0,0.00945]
[1778486925968,42.78,80698.55,0.0,-0.99995,0.0,0.00944]
[1778486931004,42.78,80701.12,0.0,-0.99995,0.0,0.00949]
[1778486936041,42.78,80702.33,0.0,-0.99994,0.0,0.00952]
[1778486941075,42.78,80702.77,0.0,-0.99994,0.0,0.00953]
[1778486944097,42.78,80686.64,0.0,-0.99995,0.0,0.0092]
[1778486945105,42.78,80678.29,0.0,-0.99995,0.0,0.00904]
[1778486946112,42.78,80678.65,0.0,-0.99995,0.0,0.00904]
[1778486951146,42.78,80679.67,0.0,-0.99995,0.0,0.00906]
[1778486956182,42.78,80683.51,0.0,-0.99995,0.0,0.00914]
[1778486961216,42.78,80683.14,0.0,-0.99995,0.0,0.00913]
[1778486966251,42.78,80681.33,0.0,-0.99995,0.0,0.0091]
[1778486970279,42.78,80674.16,0.0,-0.99995,0.0,0.00896]
[1778486971287,42.78,80671.62,0.0,-0.99995,0.0,0.00886]
[1778486973300,42.78,80658.8,0.0,-0.99995,0.0,0.00861]
[1778486974308,42.78,80657.32,0.0,-0.99995,0.0,0.00859]
[1778486979343,42.78,80656.14,0.0,-0.99995,0.0,0.00856]
[1778486984378,42.78,80653.84,0.0,-0.99995,0.0,0.00852]
[1778486989413,42.78,80650.51,0.0,-0.99995,0.0,0.00846]
[1778486994448,42.78,80649.76,0.0,-0.99995,0.0,0.00844]
[1778486998476,42.78,80654.99,0.0,-0.99995,0.0,0.00854]
[1778486999484,42.78,80647.81,0.0,-0.99995,0.0,0.00841]
[1778487000490,42.78,80647.38,0.0,-0.99995,0.0,0.0084]
[1778487005533,42.78,80641.91,0.0,-0.99995,0.0,0.0083]
[1778487008555,42.78,80641.64,0.0,-0.99995,0.0,0.0083]
[1778487013593,42.78,80641.02,0.0,-0.99995,0.0,0.00829]
[1778487018627,42.78,80640.08,0.0,-0.99995,0.0,0.00827]
[1778487020654,42.78,80634.82,0.0,-0.99995,0.0,0.00817]
[1778487021661,42.78,80625.24,0.0,-0.99995,0.0,0.008]
[1778487022660,42.78,80631.54,0.0,-0.99995,0.0,0.00812]
[1778487023667,42.78,80638.84,0.0,-0.99995,0.0,0.00825]
[1778487028701,42.78,80638.78,0.0,-0.99995,0.0,0.00825]
[1778487033737,42.78,80641.01,0.0,-0.99995,0.0,0.00824]
[1778487037765,42.78,80647.13,0.0,-0.99995,0.0,0.00835]
[1778487042799,42.78,80649.99,0.0,-0.99995,0.0,0.0084]
[1778487047836,42.78,80655.59,0.0,-0.99995,0.0,0.0085]
[1778487053878,42.78,80658.77,0.0,-0.99995,0.0,0.00856]
[1778487058914,42.78,80663.18,0.0,-0.99995,0.0,0.00865]
[1778487063950,42.78,80667.35,0.0,-0.99995,0.0,0.00872]
[1778487066557,42.78,80680.79,0.0,-0.99995,0.0,0.00898]
[1778487072018,42.78,80686.04,0.0,-0.99995,0.0,0.00909]
[1778487074020,42.78,80695.36,0.0,-0.99995,0.0,0.00927]
[1778487079055,42.78,80694.68,0.0,-0.99995,0.0,0.00926]
[1778487081070,42.78,80689.31,0.0,-0.99995,0.0,0.00915]
[1778487086697,42.78,80689.88,0.0,-0.99995,0.0,0.00916]
[1778487092147,42.78,80690.32,0.0,-0.99995,0.0,0.00912]
[1778487093153,42.78,80680.93,0.0,-0.99995,0.0,0.00894]
[1778487098189,42.78,80674.22,0.0,-0.99995,0.0,0.00881]
[1778487103224,42.78,80678.75,0.0,-0.99995,0.0,0.00889]
[1778487108259,42.78,80678.51,0.0,-0.99995,0.0,0.00889]
[1778487111279,42.78,80683.79,0.0,-0.99995,0.0,0.00899]
[1778487112881,42.78,80688.88,0.0,-0.99995,0.0,0.00909]
[1778487117322,42.78,80698.37,0.0,-0.99995,0.0,0.00928]
[1778487118329,42.78,80699.75,0.0,-0.99995,0.0,0.00931]
[1778487122951,42.78,80704.85,0.0,-0.99995,0.0,0.00941]
[1778487128399,42.78,80703.95,0.0,-0.99995,0.0,0.00939]
[1778487133434,42.78,80709.59,0.0,-0.99994,0.0,0.00951]
[1778487134440,42.78,80714.87,0.0,-0.99994,0.0,0.00962]
[1778487135449,42.78,80724.71,0.0,-0.99994,0.0,0.00982]
[1778487136455,42.78,80727.28,0.0,-0.99994,0.0,0.00988]
[1778487141495,42.78,80725.98,0.0,-0.99994,0.0,0.00985]
[1778487146524,42.78,80725.56,0.0,-0.99994,0.0,0.00984]
[1778487151559,42.78,80720.13,0.0,-0.99994,0.0,0.00967]
[1778487156594,42.78,80720.45,0.0,-0.99994,0.0,0.00968]
[1778487161633,42.78,80721.18,0.0,-0.99994,0.0,0.00969]
[1778487165659,42.78,80725.35,0.0,-0.99994,0.0,0.00978]
[1778487167676,42.78,80732.22,0.0,-0.99994,0.0,0.00993]
[1778487173717,42.78,80735.07,0.0,-0.99994,0.0,0.00999]
[1778487178751,42.78,80728.59,0.0,-0.99994,0.0,0.00985]
[1778487181773,42.78,80720.68,0.0,-0.99994,0.0,0.00968]
[1778487186807,42.78,80718.04,0.0,-0.99994,0.0,0.00963]
[1778487191843,42.78,80718.37,0.0,-0.99994,0.0,0.00964]
[1778487195871,42.78,80724.66,0.0,-0.99994,0.0,0.00977]
[1778487200905,42.78,80723.1,0.0,-0.99994,0.0,0.00973]
[1778487205940,42.78,80724.4,0.0,-0.99994,0.0,0.00976]
[1778487211000,42.78,80720.96,0.0,-0.99994,0.0,0.00963]
[1778487216036,42.78,80722.04,0.0,-0.99994,0.0,0.00966]
[1778487221072,42.78,80722.44,0.0,-0.99994,0.0,0.00967]
[1778487226106,42.78,80722.13,0.0,-0.99994,0.0,0.00966]
[1778487231143,42.78,80721.92,0.0,-0.99994,0.0,0.00965]
[1778487237185,42.78,80721.37,0.0,-0.99994,0.0,0.00964]
[1778487242801,42.78,80719.66,0.0,-0.99994,0.0,0.00961]
[1778487245250,42.78,80741.15,0.0,-0.99994,0.0,0.01006]
[1778487250283,42.78,80740.91,0.0,-0.99994,0.0,0.01006]
[1778487255318,42.78,80739.59,0.0,-0.99994,0.0,0.01003]
[1778487260353,42.78,80739.6,0.0,-0.99994,0.0,0.01003]
[1778487265388,42.78,80737.43,0.0,-0.99994,0.0,0.00998]
[1778487270424,42.78,80739.18,0.0,-0.99994,0.0,0.01002]
[1778487275458,42.78,80740.94,0.0,-0.99994,0.0,0.01]
[1778487280494,42.78,80743.7,0.0,-0.99994,0.0,0.01006]
[1778487285529,42.78,80741.84,0.0,-0.99994,0.0,0.01002]
[1778487290564,42.78,80742.76,0.0,-0.99994,0.0,0.01004]
[1778487295599,42.78,80744.0,0.0,-0.99994,0.0,0.01007]
[1778487296607,42.78,80749.52,0.0,-0.99994,0.0,0.01019]
[1778487297614,42.78,80750.45,0.0,-0.99994,0.0,0.01021]
[1778487302649,42.78,80746.0,0.0,-0.99994,0.0,0.01011]
[1778487307683,42.78,80745.06,0.0,-0.99994,0.0,0.01009]
[1778487312722,42.78,80743.58,0.0,-0.99994,0.0,0.01006]
[1778487317755,42.78,80742.08,0.0,-0.99994,0.0,0.01003]
[1778487322789,42.78,80746.0,0.0,-0.99994,0.0,0.01011]
[1778487327825,42.78,80746.3,0.0,-0.99994,0.0,0.01012]
[1778487329837,42.78,80751.52,0.0,-0.99994,0.0,0.01023]
[1778487331852,42.78,80747.81,0.0,-0.99994,0.0,0.0101]
[1778487336887,42.78,80748.86,0.0,-0.99994,0.0,0.01012]
[1778487341922,42.78,80752.15,0.0,-0.99994,0.0,0.01019]
[1778487343936,42.78,80757.59,0.0,-0.99994,0.0,0.01031]
[1778487348971,42.78,80761.19,0.0,-0.99994,0.0,0.01039]
[1778487350989,42.78,80767.2,0.0,-0.99994,0.0,0.01053]
[1778487356019,42.78,80767.56,0.0,-0.99994,0.0,0.01053]
[1778487361055,42.78,80767.59,0.0,-0.99994,0.0,0.01053]
[1778487366090,42.78,80784.47,0.0,-0.99994,0.0,0.01092]
[1778487371124,42.78,80785.62,0.0,-0.99994,0.0,0.01095]
[1778487377170,42.78,80785.39,0.0,-0.99994,0.0,0.01094]
[1778487379185,42.78,80773.63,0.0,-0.99994,0.0,0.01067]
[1778487384220,42.78,80768.81,0.0,-0.99994,0.0,0.01056]
[1778487385231,42.78,80762.27,0.0,-0.99994,0.0,0.01041]
[1778487387241,42.78,80752.64,0.0,-0.99994,0.0,0.0102]
[1778487390262,42.78,80741.73,0.0,-0.99994,0.0,0.00996]
[1778487394296,42.78,80731.51,0.0,-0.99994,0.0,0.00969]
[1778487399326,42.78,80732.68,0.0,-0.99994,0.0,0.00972]
[1778487401340,42.78,80740.81,0.0,-0.99994,0.0,0.00989]
[1778487403944,42.78,80734.62,0.0,-0.99994,0.0,0.00976]
[1778487406375,42.78,80727.15,0.0,-0.99994,0.0,0.0096]
[1778487411410,42.78,80728.91,0.0,-0.99994,0.0,0.00964]
[1778487416449,42.78,80728.11,0.0,-0.99994,0.0,0.00962]
[1778487418464,42.78,80733.58,0.0,-0.99994,0.0,0.00974]
[1778487424087,42.78,80729.41,0.0,-0.99994,0.0,0.00965]
[1778487429540,42.78,80729.29,0.0,-0.99994,0.0,0.00965]
[1778487432560,42.78,80723.28,0.0,-0.99994,0.0,0.00952]
[1778487435581,42.78,80729.94,0.0,-0.99994,0.0,0.00966]
[1778487437595,42.78,80723.87,0.0,-0.99994,0.0,0.00953]
[1778487442632,42.78,80723.94,0.0,-0.99994,0.0,0.00953]
[1778487447665,42.78,80723.79,0.0,-0.99994,0.0,0.00953]
[1778487452701,42.78,80727.23,0.0,-0.99994,0.0,0.00955]
[1778487457736,42.78,80728.42,0.0,-0.99994,0.0,0.00957]
[1778487458742,42.78,80736.33,0.0,-0.99994,0.0,0.00974]
[1778487459751,42.78,80728.48,0.0,-0.99994,0.0,0.00957]
[1778487460757,42.78,80727.79,0.0,-0.99994,0.0,0.00956]
[1778487464367,42.78,80713.78,0.0,-0.99995,0.0,0.00927]
[1778487465792,42.78,80714.97,0.0,-0.99995,0.0,0.0093]
[1778487470826,42.78,80717.67,0.0,-0.99995,0.0,0.00935]
[1778487475861,42.78,80719.79,0.0,-0.99995,0.0,0.0094]
[1778487480897,42.78,80721.56,0.0,-0.99995,0.0,0.00943]
[1778487482912,42.78,80728.46,0.0,-0.99994,0.0,0.00957]
[1778487483918,42.78,80734.3,0.0,-0.99994,0.0,0.0097]
[1778487488961,42.78,80742.71,0.0,-0.99994,0.0,0.00987]
[1778487489963,42.78,80742.45,0.0,-0.99994,0.0,0.00987]
[1778487494995,42.78,80746.88,0.0,-0.99994,0.0,0.00996]
[1778487501036,42.78,80747.56,0.0,-0.99994,0.0,0.00998]
[1778487505064,42.78,80752.84,0.0,-0.99994,0.0,0.01009]
[1778487509093,42.78,80758.9,0.0,-0.99994,0.0,0.01022]
[1778487512114,42.78,80763.91,0.0,-0.99994,0.0,0.01028]
[1778487517149,42.78,80766.75,0.0,-0.99994,0.0,0.01034]
[1778487522184,42.78,80769.22,0.0,-0.99994,0.0,0.0104]
[1778487527221,42.78,80768.39,0.0,-0.99994,0.0,0.01038]
[1778487532253,42.78,80769.55,0.0,-0.99994,0.0,0.0104]
[1778487537289,42.78,80766.13,0.0,-0.99994,0.0,0.01033]
[1778487542324,42.78,80765.45,0.0,-0.99994,0.0,0.01031]
[1778487548366,42.78,80766.64,0.0,-0.99994,0.0,0.01034]
[1778487553401,42.78,80766.78,0.0,-0.99994,0.0,0.01034]
[1778487558437,42.78,80767.67,0.0,-0.99994,0.0,0.01036]
[1778487563470,42.78,80768.52,0.0,-0.99994,0.0,0.01038]
[1778487568506,42.78,80768.75,0.0,-0.99994,0.0,0.01039]
[1778487569516,42.78,80784.6,0.0,-0.99994,0.0,0.01075]
[1778487575139,42.78,80784.84,0.0,-0.99994,0.0,0.01069]
[1778487579585,42.78,80779.68,0.0,-0.99994,0.0,0.01057]
[1778487585210,42.78,80778.67,0.0,-0.99994,0.0,0.01055]
[1778487589655,42.78,80784.75,0.0,-0.99994,0.0,0.01069]
[1778487595280,42.78,80783.86,0.0,-0.99994,0.0,0.01067]
[1778487600732,42.78,80781.73,0.0,-0.99994,0.0,0.01062]
[1778487605767,42.78,80781.4,0.0,-0.99994,0.0,0.01061]
[1778487607781,42.78,80773.42,0.0,-0.99994,0.0,0.01043]
[1778487608788,42.78,80770.4,0.0,-0.99994,0.0,0.01036]
[1778487613826,42.78,80771.33,0.0,-0.99994,0.0,0.01039]
[1778487618861,42.78,80772.44,0.0,-0.99994,0.0,0.01041]
[1778487621882,42.78,80750.29,0.0,-0.99994,0.0,0.00992]
[1778487623896,42.78,80743.82,0.0,-0.99994,0.0,0.00979]
[1778487628936,42.78,80742.98,0.0,-0.99994,0.0,0.00977]
[1778487629942,42.78,80748.96,0.0,-0.99994,0.0,0.0099]
[1778487630950,42.78,80749.77,0.0,-0.99994,0.0,0.00991]
[1778487633971,42.78,80754.53,0.0,-0.99994,0.0,0.00996]
[1778487639006,42.78,80757.07,0.0,-0.99994,0.0,0.01001]
[1778487644041,42.78,80758.86,0.0,-0.99994,0.0,0.01005]
[1778487649097,42.78,80752.91,0.0,-0.99994,0.0,0.00993]
[1778487650086,42.78,80745.62,0.0,-0.99994,0.0,0.00977]
[1778487651093,42.78,80744.29,0.0,-0.99994,0.0,0.00974]
[1778487656128,42.78,80741.57,0.0,-0.99994,0.0,0.00968]
[1778487658141,42.78,80737.48,0.0,-0.99994,0.0,0.0096]
[1778487662172,42.78,80734.1,0.0,-0.99994,0.0,0.00953]
[1778487666200,42.78,80732.24,0.0,-0.99994,0.0,0.00949]
[1778487669223,42.78,80729.72,0.0,-0.99995,0.0,0.00944]
[1778487674254,42.78,80735.52,0.0,-0.99994,0.0,0.00956]
[1778487676270,42.78,80740.61,0.0,-0.99994,0.0,0.00966]
[1778487678282,42.78,80746.68,0.0,-0.99994,0.0,0.00979]
[1778487683318,42.78,80746.6,0.0,-0.99994,0.0,0.00979]
[1778487688353,42.78,80745.61,0.0,-0.99994,0.0,0.00977]
[1778487693387,42.78,80748.45,0.0,-0.99994,0.0,0.00977]
[1778487696409,42.78,80753.31,0.0,-0.99994,0.0,0.00988]
[1778487699429,42.78,80759.81,0.0,-0.99994,0.0,0.01002]
[1778487701444,42.78,80750.57,0.0,-0.99994,0.0,0.00982]
[1778487703458,42.78,80756.05,0.0,-0.99994,0.0,0.00994]
[1778487708493,42.78,80754.71,0.0,-0.99994,0.0,0.00991]
[1778487713528,42.78,80754.29,0.0,-0.99994,0.0,0.0099]
[1778487718563,42.78,80756.0,0.0,-0.99994,0.0,0.00994]
[1778487723597,42.78,80757.59,0.0,-0.99994,0.0,0.00997]
[1778487728633,42.78,80753.61,0.0,-0.99994,0.0,0.00988]
[1778487733668,42.78,80755.18,0.0,-0.99994,0.0,0.00992]
[1778487739711,42.78,80751.17,0.0,-0.99994,0.0,0.00983]
[1778487744746,42.78,80750.71,0.0,-0.99994,0.0,0.00982]
[1778487749780,42.78,80751.81,0.0,-0.99994,0.0,0.00985]
[1778487754815,42.78,80754.01,0.0,-0.99994,0.0,0.00984]
[1778487759851,42.78,80756.62,0.0,-0.99994,0.0,0.00989]
[1778487761864,42.78,80751.73,0.0,-0.99994,0.0,0.00979]
[1778487763896,42.78,80745.63,0.0,-0.99994,0.0,0.00966]
[1778487768932,42.78,80747.88,0.0,-0.99994,0.0,0.00971]
[1778487772959,42.78,80736.71,0.0,-0.99994,0.0,0.00948]
[1778487773967,42.78,80735.2,0.0,-0.99995,0.0,0.00944]
[1778487780017,42.78,80737.05,0.0,-0.99994,0.0,0.00948]
[1778487785044,42.78,80740.93,0.0,-0.99994,0.0,0.00956]
[1778487790079,42.78,80741.55,0.0,-0.99994,0.0,0.00958]
[1778487795114,42.78,80739.03,0.0,-0.99994,0.0,0.00952]
[1778487800149,42.78,80742.17,0.0,-0.99994,0.0,0.00959]
[1778487803169,42.78,80743.32,0.0,-0.99994,0.0,0.00961]
[1778487808206,42.78,80744.79,0.0,-0.99994,0.0,0.00964]
[1778487812233,42.78,80752.88,0.0,-0.99994,0.0,0.00976]
[1778487817268,42.78,80755.2,0.0,-0.99994,0.0,0.00981]
[1778487822303,42.78,80754.18,0.0,-0.99994,0.0,0.00979]
[1778487827338,42.78,80752.99,0.0,-0.99994,0.0,0.00976]
[1778487832374,42.78,80753.68,0.0,-0.99994,0.0,0.00978]
[1778487837407,42.78,80755.37,0.0,-0.99994,0.0,0.00981]
[1778487842445,42.78,80756.84,0.0,-0.99994,0.0,0.00984]
[1778487847479,42.78,80756.41,0.0,-0.99994,0.0,0.00983]
[1778487852513,42.78,80754.79,0.0,-0.99994,0.0,0.0098]
[1778487860570,42.78,80754.99,0.0,-0.99994,0.0,0.0098]
[1778487865604,42.78,80754.03,0.0,-0.99994,0.0,0.00978]
[1778487870639,42.78,80757.9,0.0,-0.99994,0.0,0.00986]
[1778487874667,42.78,80762.17,0.0,-0.99994,0.0,0.0099]
[1778487876681,42.78,80767.59,0.0,-0.99994,0.0,0.01002]
[1778487881716,42.78,80768.87,0.0,-0.99994,0.0,0.01004]
[1778487886751,42.78,80766.04,0.0,-0.99994,0.0,0.00998]
[1778487891786,42.78,80768.88,0.0,-0.99994,0.0,0.01005]
[1778487896820,42.78,80769.7,0.0,-0.99994,0.0,0.01006]
[1778487901856,42.78,80768.98,0.0,-0.99994,0.0,0.01005]
[1778487905459,42.78,80775.76,0.0,-0.99994,0.0,0.0102]
[1778487910919,42.78,80782.3,0.0,-0.99994,0.0,0.01034]
[1778487915953,42.78,80784.64,0.0,-0.99994,0.0,0.01039]
[1778487920989,42.78,80788.05,0.0,-0.99994,0.0,0.01047]
[1778487926024,42.78,80790.78,0.0,-0.99994,0.0,0.01053]
[1778487931059,42.78,80795.0,0.0,-0.99994,0.0,0.01057]
[1778487934080,42.78,80788.95,0.0,-0.99994,0.0,0.01043]
[1778487940123,42.78,80790.26,0.0,-0.99994,0.0,0.01046]
[1778487945742,42.78,80794.91,0.0,-0.99994,0.0,0.01057]
[1778487953214,42.78,80797.56,0.0,-0.99994,0.0,0.01063]
[1778487957242,42.78,80791.46,0.0,-0.99994,0.0,0.01049]
[1778487959255,42.78,80791.21,0.0,-0.99994,0.0,0.01048]
[1778487964291,42.78,80790.79,0.0,-0.99994,0.0,0.01047]
[1778487968328,42.78,80785.59,0.0,-0.99994,0.0,0.01036]
[1778487973354,42.78,80781.29,0.0,-0.99994,0.0,0.01026]
[1778487978388,42.78,80779.71,0.0,-0.99994,0.0,0.01023]
[1778487983423,42.78,80779.3,0.0,-0.99994,0.0,0.01022]
[1778487988460,42.78,80776.61,0.0,-0.99994,0.0,0.01016]
[1778487989466,42.78,80769.43,0.0,-0.99994,0.0,0.01]
[1778487994500,42.78,80766.91,0.0,-0.99994,0.0,0.00989]
[1778487995508,42.78,80761.82,0.0,-0.99994,0.0,0.00978]
[1778487996515,42.78,80756.61,0.0,-0.99994,0.0,0.00967]
[1778488001550,42.78,80754.79,0.0,-0.99994,0.0,0.00963]
[1778488006585,42.78,80750.67,0.0,-0.99994,0.0,0.00955]
[1778488011620,42.78,80749.25,0.0,-0.99994,0.0,0.00952]
[1778488016654,42.78,80750.64,0.0,-0.99994,0.0,0.00955]
[1778488021690,42.78,80750.62,0.0,-0.99994,0.0,0.00955]
[1778488027731,42.78,80749.94,0.0,-0.99994,0.0,0.00953]
[1778488033773,42.78,80749.82,0.0,-0.99994,0.0,0.00953]
[1778488038809,42.78,80750.11,0.0,-0.99994,0.0,0.00954]
[1778488041829,42.78,80741.84,0.0,-0.99995,0.0,0.00937]
[1778488042836,42.78,80734.34,0.0,-0.99995,0.0,0.00922]
[1778488047872,42.78,80737.8,0.0,-0.99995,0.0,0.00929]
[1778488052907,42.78,80738.65,0.0,-0.99995,0.0,0.00925]
[1778488057941,42.78,80737.48,0.0,-0.99995,0.0,0.00923]
[1778488061970,42.78,80731.91,0.0,-0.99995,0.0,0.00911]
[1778488065999,42.78,80727.35,0.0,-0.99995,0.0,0.00902]
[1778488071033,42.78,80727.77,0.0,-0.99995,0.0,0.00903]
[1778488076067,42.78,80730.71,0.0,-0.99995,0.0,0.00909]
[1778488081103,42.78,80730.34,0.0,-0.99995,0.0,0.00908]
[1778488082722,42.78,80713.06,0.0,-0.99995,0.0,0.00875]
[1778488088152,42.78,80712.61,0.0,-0.99995,0.0,0.00874]
[1778488092180,42.78,80698.71,0.0,-0.99995,0.0,0.00848]
[1778488097216,42.78,80684.2,0.0,-0.99995,0.0,0.00821]
[1778488098223,42.78,80676.35,0.0,-0.99995,0.0,0.00807]
[1778488099841,42.78,80671.1,0.0,-0.99995,0.0,0.00798]
[1778488101244,42.78,80676.9,0.0,-0.99995,0.0,0.00808]
[1778488103259,42.78,80671.38,0.0,-0.99995,0.0,0.00798]
[1778488108294,42.78,80672.32,0.0,-0.99995,0.0,0.008]
[1778488113329,42.78,80673.67,0.0,-0.99995,0.0,0.00798]
[1778488116350,42.78,80681.26,0.0,-0.99995,0.0,0.00811]
[1778488117356,42.78,80684.22,0.0,-0.99995,0.0,0.00817]
[1778488119982,42.78,80684.66,0.0,-0.99995,0.0,0.00817]
[1778488125412,42.78,80680.76,0.0,-0.99995,0.0,0.0081]
[1778488128433,42.78,80675.61,0.0,-0.99995,0.0,0.00801]
[1778488133477,42.78,80675.58,0.0,-0.99995,0.0,0.00801]
[1778488138506,42.78,80675.48,0.0,-0.99995,0.0,0.00801]
[1778488143539,42.78,80675.47,0.0,-0.99995,0.0,0.00801]
[1778488145553,42.78,80667.46,0.0,-0.99995,0.0,0.00787]
[1778488146560,42.78,80666.12,0.0,-0.99995,0.0,0.00785]
[1778488150588,42.78,80671.56,0.0,-0.99995,0.0,0.00794]
[1778488157636,42.78,80674.19,0.0,-0.99995,0.0,0.00799]
[1778488162671,42.78,80672.18,0.0,-0.99995,0.0,0.00795]
[1778488164686,42.78,80666.2,0.0,-0.99995,0.0,0.00785]
[1778488166700,42.78,80659.26,0.0,-0.99996,0.0,0.00773]
[1778488171735,42.78,80660.92,0.0,-0.99996,0.0,0.00771]
[1778488176770,42.78,80660.36,0.0,-0.99996,0.0,0.0077]
[1778488181804,42.78,80660.51,0.0,-0.99996,0.0,0.00771]
[1778488185833,42.78,80651.59,0.0,-0.99996,0.0,0.00756]
[1778488190869,42.78,80652.71,0.0,-0.99996,0.0,0.00757]
[1778488195903,42.78,80649.48,0.0,-0.99996,0.0,0.00752]
[1778488200938,42.78,80646.1,0.0,-0.99996,0.0,0.00746]
[1778488201945,42.78,80632.81,0.0,-0.99996,0.0,0.00725]
[1778488202953,42.78,80620.98,0.0,-0.99996,0.0,0.00706]
[1778488203960,42.78,80615.31,0.0,-0.99996,0.0,0.00697]
[1778488207990,42.78,80620.9,0.0,-0.99996,0.0,0.00706]
[1778488210004,42.78,80625.14,0.0,-0.99996,0.0,0.00713]
[1778488215042,42.78,80630.88,0.0,-0.99996,0.0,0.00722]
[1778488218063,42.78,80635.95,0.0,-0.99996,0.0,0.0073]
[1778488219075,42.78,80645.75,0.0,-0.99996,0.0,0.00746]
[1778488221090,42.78,80650.8,0.0,-0.99996,0.0,0.00754]
[1778488226125,42.78,80653.38,0.0,-0.99996,0.0,0.00759]
[1778488231159,42.78,80656.66,0.0,-0.99996,0.0,0.0076]
[1778488235193,42.78,80661.18,0.0,-0.99996,0.0,0.00767]
[1778488236197,42.78,80666.2,0.0,-0.99996,0.0,0.00776]
[1778488241237,42.78,80668.71,0.0,-0.99995,0.0,0.0078]
[1778488243251,42.78,80678.74,0.0,-0.99995,0.0,0.00797]
[1778488244256,42.78,80684.5,0.0,-0.99995,0.0,0.00808]
[1778488249292,42.78,80684.53,0.0,-0.99995,0.0,0.00808]
[1778488253321,42.78,80679.4,0.0,-0.99995,0.0,0.00799]
[1778488258356,42.78,80679.47,0.0,-0.99995,0.0,0.00799]
[1778488262386,42.78,80670.15,0.0,-0.99995,0.0,0.00783]
[1778488266414,42.78,80664.12,0.0,-0.99996,0.0,0.00772]
[1778488271450,42.78,80664.39,0.0,-0.99996,0.0,0.00773]
[1778488275477,42.78,80668.49,0.0,-0.99995,0.0,0.0078]
[1778488277490,42.78,80673.58,0.0,-0.99995,0.0,0.00788]
[1778488282525,42.78,80674.09,0.0,-0.99995,0.0,0.00789]
[1778488287562,42.78,80675.9,0.0,-0.99995,0.0,0.00792]
[1778488294610,42.78,80676.82,0.0,-0.99995,0.0,0.00789]
[1778488297632,42.78,80685.58,0.0,-0.99995,0.0,0.00805]
[1778488299246,42.78,80685.45,0.0,-0.99995,0.0,0.00805]
[1778488302679,42.78,80680.92,0.0,-0.99995,0.0,0.00797]
[1778488304686,42.78,80675.45,0.0,-0.99995,0.0,0.00787]
[1778488305693,42.78,80674.86,0.0,-0.99995,0.0,0.00786]
[1778488310732,42.78,80676.38,0.0,-0.99995,0.0,0.00789]
[1778488315763,42.78,80673.56,0.0,-0.99995,0.0,0.00784]
[1778488320798,42.78,80671.39,0.0,-0.99995,0.0,0.0078]
[1778488325834,42.78,80669.28,0.0,-0.99996,0.0,0.00776]
[1778488331876,42.78,80668.18,0.0,-0.99996,0.0,0.00775]
[1778488337918,42.78,80667.73,0.0,-0.99996,0.0,0.00774]
[1778488339932,42.78,80677.59,0.0,-0.99995,0.0,0.00791]
[1778488343960,42.78,80683.75,0.0,-0.99995,0.0,0.00802]
[1778488346981,42.78,80689.16,0.0,-0.99995,0.0,0.00811]
[1778488352017,42.78,80687.64,0.0,-0.99995,0.0,0.00804]
[1778488358057,42.78,80686.96,0.0,-0.99995,0.0,0.00803]
[1778488363093,42.78,80687.97,0.0,-0.99995,0.0,0.00804]
[1778488368127,42.78,80687.98,0.0,-0.99995,0.0,0.00804]
[1778488373163,42.78,80688.18,0.0,-0.99995,0.0,0.00805]
[1778488378198,42.78,80690.47,0.0,-0.99995,0.0,0.00809]
[1778488381219,42.78,80696.14,0.0,-0.99995,0.0,0.00819]
[1778488383233,42.78,80688.68,0.0,-0.99995,0.0,0.00806]
[1778488388269,42.78,80687.32,0.0,-0.99995,0.0,0.00803]
[1778488393303,42.78,80688.2,0.0,-0.99995,0.0,0.00805]
[1778488398337,42.78,80687.93,0.0,-0.99995,0.0,0.00804]
[1778488399346,42.78,80694.39,0.0,-0.99995,0.0,0.00816]
[1778488404380,42.78,80695.25,0.0,-0.99995,0.0,0.00817]
[1778488406394,42.78,80705.88,0.0,-0.99995,0.0,0.00837]
[1778488413050,42.78,80704.91,0.0,-0.99995,0.0,0.0083]
[1778488419092,42.78,80702.13,0.0,-0.99995,0.0,0.00825]
[1778488424127,42.78,80705.74,0.0,-0.99995,0.0,0.00832]
[1778488429556,42.78,80708.8,0.0,-0.99995,0.0,0.00837]
[1778488434197,42.78,80704.02,0.0,-0.99995,0.0,0.00828]
[1778488435599,42.78,80699.5,0.0,-0.99995,0.0,0.0082]
[1778488440633,42.78,80700.43,0.0,-0.99995,0.0,0.00822]
[1778488444267,42.78,80695.08,0.0,-0.99995,0.0,0.00812]
[1778488449698,42.78,80695.95,0.0,-0.99995,0.0,0.00814]
[1778488454732,42.78,80696.16,0.0,-0.99995,0.0,0.00814]
[1778488459769,42.78,80701.47,0.0,-0.99995,0.0,0.00824]
[1778488464407,42.78,80707.07,0.0,-0.99995,0.0,0.00834]
[1778488467823,42.78,80706.5,0.0,-0.99995,0.0,0.00833]
[1778488472860,42.78,80709.0,0.0,-0.99995,0.0,0.00833]
[1778488477894,42.78,80710.93,0.0,-0.99995,0.0,0.00836]
[1778488482930,42.78,80712.83,0.0,-0.99995,0.0,0.0084]
[1778488487964,42.78,80712.87,0.0,-0.99995,0.0,0.0084]
[1778488493000,42.78,80711.07,0.0,-0.99995,0.0,0.00837]
[1778488497028,42.78,80701.1,0.0,-0.99995,0.0,0.00818]
[1778488498035,42.78,80694.35,0.0,-0.99995,0.0,0.00806]
[1778488503070,42.78,80694.62,0.0,-0.99995,0.0,0.00807]
[1778488508112,42.78,80693.21,0.0,-0.99995,0.0,0.00804]
[1778488512134,42.78,80697.4,0.0,-0.99995,0.0,0.00812]
[1778488517169,42.78,80695.78,0.0,-0.99995,0.0,0.00809]
[1778488522203,42.78,80693.24,0.0,-0.99995,0.0,0.00804]
[1778488527239,42.78,80692.05,0.0,-0.99995,0.0,0.00802]
[1778488532274,42.78,80692.71,0.0,-0.99995,0.0,0.00799]
[1778488535295,42.78,80697.4,0.0,-0.99995,0.0,0.00807]
[1778488540330,42.78,80697.49,0.0,-0.99995,0.0,0.00807]
[1778488545365,42.78,80699.24,0.0,-0.99995,0.0,0.0081]
[1778488550400,42.78,80701.53,0.0,-0.99995,0.0,0.00814]
[1778488556442,42.78,80703.68,0.0,-0.99995,0.0,0.00818]
[1778488561477,42.78,80707.34,0.0,-0.99995,0.0,0.00825]
[1778488569154,42.78,80708.39,0.0,-0.99995,0.0,0.00827]
[1778488572554,42.78,80713.6,0.0,-0.99995,0.0,0.00836]
[1778488577589,42.78,80717.31,0.0,-0.99995,0.0,0.00843]
[1778488582623,42.78,80716.95,0.0,-0.99995,0.0,0.00843]
[1778488587662,42.78,80716.66,0.0,-0.99995,0.0,0.00842]
[1778488592695,42.78,80718.52,0.0,-0.99995,0.0,0.00841]
[1778488597728,42.78,80720.93,0.0,-0.99995,0.0,0.00845]
[1778488602764,42.78,80720.45,0.0,-0.99995,0.0,0.00844]
[1778488607799,42.78,80720.03,0.0,-0.99995,0.0,0.00843]
[1778488612834,42.78,80719.84,0.0,-0.99995,0.0,0.00843]
[1778488619504,42.78,80719.09,0.0,-0.99995,0.0,0.00842]
[1778488624918,42.78,80717.59,0.0,-0.99995,0.0,0.00839]
[1778488629577,42.78,80724.78,0.0,-0.99995,0.0,0.00852]
[1778488631968,42.78,80732.2,0.0,-0.99995,0.0,0.00866]
[1778488632976,42.78,80733.77,0.0,-0.99995,0.0,0.00869]
[1778488638020,42.78,80731.92,0.0,-0.99995,0.0,0.00866]
[1778488640034,42.78,80740.88,0.0,-0.99995,0.0,0.00883]
[1778488641039,42.78,80741.55,0.0,-0.99995,0.0,0.00884]
[1778488646073,42.78,80742.95,0.0,-0.99995,0.0,0.00887]
[1778488648088,42.78,80752.15,0.0,-0.99995,0.0,0.00905]
[1778488649099,42.78,80753.66,0.0,-0.99995,0.0,0.00908]
[1778488654132,42.78,80756.13,0.0,-0.99995,0.0,0.00907]
[1778488656147,42.78,80762.93,0.0,-0.99995,0.0,0.00921]
[1778488658160,42.78,80768.47,0.0,-0.99995,0.0,0.00932]
[1778488662188,42.78,80782.89,0.0,-0.99994,0.0,0.00962]
[1778488667223,42.78,80785.49,0.0,-0.99994,0.0,0.00967]
[1778488672258,42.78,80791.36,0.0,-0.99994,0.0,0.0098]
[1778488675279,42.78,80795.76,0.0,-0.99994,0.0,0.00989]
[1778488679306,42.78,80786.07,0.0,-0.99994,0.0,0.00969]
[1778488684342,42.78,80784.01,0.0,-0.99994,0.0,0.00964]
[1778488689377,42.78,80784.6,0.0,-0.99994,0.0,0.00966]
[1778488691391,42.78,80778.44,0.0,-0.99994,0.0,0.00953]
[1778488696428,42.78,80777.6,0.0,-0.99994,0.0,0.00951]
[1778488701516,42.78,80779.36,0.0,-0.99994,0.0,0.00955]
[1778488706552,42.78,80782.74,0.0,-0.99994,0.0,0.00962]
[1778488711586,42.78,80782.15,0.0,-0.99994,0.0,0.00955]
[1778488716621,42.78,80785.67,0.0,-0.99994,0.0,0.00962]
[1778488721657,42.78,80787.77,0.0,-0.99994,0.0,0.00967]
[1778488726692,42.78,80790.99,0.0,-0.99994,0.0,0.00974]
[1778488731726,42.78,80795.83,0.0,-0.99994,0.0,0.00984]
[1778488735754,42.78,80805.98,0.0,-0.99994,0.0,0.01006]
[1778488740790,42.78,80807.36,0.0,-0.99994,0.0,0.01009]
[1778488745826,42.78,80803.68,0.0,-0.99994,0.0,0.01001]
[1778488751871,42.78,80804.38,0.0,-0.99994,0.0,0.01002]
[1778488756903,42.78,80801.24,0.0,-0.99994,0.0,0.00995]
[1778488761938,42.78,80800.56,0.0,-0.99994,0.0,0.00994]
[1778488766974,42.78,80800.64,0.0,-0.99994,0.0,0.00994]
[1778488770566,42.78,80795.09,0.0,-0.99994,0.0,0.00982]
[1778488775033,42.78,80789.58,0.0,-0.99994,0.0,0.00965]
[1778488780647,42.78,80772.07,0.0,-0.99995,0.0,0.00929]
[1778488782079,42.78,80768.59,0.0,-0.99995,0.0,0.00922]
[1778488784093,42.78,80766.66,0.0,-0.99995,0.0,0.00918]
[1778488787114,42.78,80772.73,0.0,-0.99995,0.0,0.0093]
[1778488792149,42.78,80771.91,0.0,-0.99995,0.0,0.00929]
[1778488797183,42.78,80770.53,0.0,-0.99995,0.0,0.00926]
[1778488800789,42.78,80776.33,0.0,-0.99995,0.0,0.00938]
[1778488803226,42.78,80770.8,0.0,-0.99995,0.0,0.00926]
[1778488804233,42.78,80768.7,0.0,-0.99995,0.0,0.00922]
[1778488809268,42.78,80769.35,0.0,-0.99995,0.0,0.00923]
[1778488814303,42.78,80770.93,0.0,-0.99995,0.0,0.00927]
[1778488820347,42.78,80771.84,0.0,-0.99995,0.0,0.00928]
[1778488824374,42.78,80782.34,0.0,-0.99994,0.0,0.0095]
[1778488829408,42.78,80784.1,0.0,-0.99994,0.0,0.00954]
[1778488834446,42.78,80784.51,0.0,-0.99994,0.0,0.00949]
[1778488839479,42.78,80787.46,0.0,-0.99994,0.0,0.00955]
[1778488844514,42.78,80787.68,0.0,-0.99994,0.0,0.00956]
[1778488847537,42.78,80790.74,0.0,-0.99994,0.0,0.00962]
[1778488852572,42.78,80790.55,0.0,-0.99994,0.0,0.00962]
[1778488857605,42.78,80791.63,0.0,-0.99994,0.0,0.00964]
[1778488862640,42.78,80792.96,0.0,-0.99994,0.0,0.00967]
[1778488867675,42.78,80791.19,0.0,-0.99994,0.0,0.00963]
[1778488872710,42.78,80792.95,0.0,-0.99994,0.0,0.00967]
[1778488877746,42.78,80795.79,0.0,-0.99994,0.0,0.00973]
[1778488881779,42.78,80801.0,0.0,-0.99994,0.0,0.00984]
[1778488883796,42.78,80807.08,0.0,-0.99994,0.0,0.00997]
[1778488888829,42.78,80810.85,0.0,-0.99994,0.0,0.01005]
[1778488890843,42.78,80803.89,0.0,-0.99994,0.0,0.0099]
[1778488893868,42.78,80808.71,0.0,-0.99994,0.0,0.00995]
[1778488898903,42.78,80809.56,0.0,-0.99994,0.0,0.00996]
[1778488903938,42.78,80819.4,0.0,-0.99994,0.0,0.01018]
[1778488906958,42.78,80825.86,0.0,-0.99994,0.0,0.01032]
[1778488911564,42.78,80843.23,0.0,-0.99994,0.0,0.01072]
[1778488917030,42.78,80841.03,0.0,-0.99994,0.0,0.01067]
[1778488921634,42.78,80832.0,0.0,-0.99994,0.0,0.01046]
[1778488923073,42.78,80826.95,0.0,-0.99994,0.0,0.01035]
[1778488928108,42.78,80823.44,0.0,-0.99994,0.0,0.01027]
[1778488933144,42.78,80823.4,0.0,-0.99994,0.0,0.01027]
[1778488938179,42.78,80824.53,0.0,-0.99994,0.0,0.01029]
[1778488943214,42.78,80827.22,0.0,-0.99994,0.0,0.01035]
[1778488946234,42.78,80821.7,0.0,-0.99994,0.0,0.01023]
[1778488947243,42.78,80820.55,0.0,-0.99994,0.0,0.0102]
[1778488953286,42.78,80821.34,0.0,-0.99994,0.0,0.01016]
[1778488957312,42.78,80826.48,0.0,-0.99994,0.0,0.01028]
[1778488962347,42.78,80826.67,0.0,-0.99994,0.0,0.01028]
[1778488967386,42.78,80828.13,0.0,-0.99994,0.0,0.01032]
[1778488971988,42.78,80822.19,0.0,-0.99994,0.0,0.01018]
[1778488975443,42.78,80811.09,0.0,-0.99994,0.0,0.00994]
[1778488976449,42.78,80806.84,0.0,-0.99994,0.0,0.00985]
[1778488977456,42.78,80807.22,0.0,-0.99994,0.0,0.00986]
[1778488982491,42.78,80809.4,0.0,-0.99994,0.0,0.0099]
[1778488986520,42.78,80815.45,0.0,-0.99994,0.0,0.01004]
[1778488987526,42.78,80807.8,0.0,-0.99994,0.0,0.00987]
[1778488989540,42.78,80817.02,0.0,-0.99994,0.0,0.01007]
[1778488994575,42.78,80816.5,0.0,-0.99994,0.0,0.01006]
[1778488999609,42.78,80818.02,0.0,-0.99994,0.0,0.01009]
[1778489004646,42.78,80817.93,0.0,-0.99994,0.0,0.01009]
[1778489007667,42.78,80824.05,0.0,-0.99994,0.0,0.01022]
[1778489012702,42.78,80827.51,0.0,-0.99994,0.0,0.01024]
[1778489014716,42.78,80820.9,0.0,-0.99994,0.0,0.0101]
[1778489019751,42.78,80820.52,0.0,-0.99994,0.0,0.01009]
[1778489024788,42.78,80825.37,0.0,-0.99994,0.0,0.0102]
[1778489029822,42.78,80825.81,0.0,-0.99994,0.0,0.01021]
[1778489034857,42.78,80825.7,0.0,-0.99994,0.0,0.0102]
[1778489039893,42.78,80824.78,0.0,-0.99994,0.0,0.01018]
[1778489044927,42.78,80825.77,0.0,-0.99994,0.0,0.0102]
[1778489050969,42.78,80826.53,0.0,-0.99994,0.0,0.01022]
[1778489056006,42.78,80825.69,0.0,-0.99994,0.0,0.0102]
[1778489061040,42.78,80825.38,0.0,-0.99994,0.0,0.0102]
[1778489063056,42.78,80830.97,0.0,-0.99994,0.0,0.01032]
[1778489067088,42.78,80835.93,0.0,-0.99994,0.0,0.01043]
[1778489071113,42.78,80841.13,0.0,-0.99994,0.0,0.01049]
[1778489076149,42.78,80839.66,0.0,-0.99994,0.0,0.01046]
[1778489081184,42.78,80838.34,0.0,-0.99994,0.0,0.01043]
[1778489086218,42.78,80837.57,0.0,-0.99994,0.0,0.01041]
[1778489090248,42.78,80832.82,0.0,-0.99994,0.0,0.0103]
[1778489095282,42.78,80831.84,0.0,-0.99994,0.0,0.01028]
[1778489100316,42.78,80830.93,0.0,-0.99994,0.0,0.01026]
[1778489105353,42.78,80829.91,0.0,-0.99994,0.0,0.01024]
[1778489110388,42.78,80829.43,0.0,-0.99994,0.0,0.01023]
[1778489115422,42.78,80832.9,0.0,-0.99994,0.0,0.0103]
[1778489120458,42.78,80833.74,0.0,-0.99994,0.0,0.01032]
[1778489125493,42.78,80834.02,0.0,-0.99994,0.0,0.01033]
[1778489133115,42.78,80834.44,0.0,-0.99994,0.0,0.01028]
[1778489139592,42.78,80834.58,0.0,-0.99994,0.0,0.01028]
[1778489144626,42.78,80831.4,0.0,-0.99994,0.0,0.01021]
[1778489147648,42.78,80825.17,0.0,-0.99994,0.0,0.01008]
[1778489150670,42.78,80831.56,0.0,-0.99994,0.0,0.01022]
[1778489156713,42.78,80832.88,0.0,-0.99994,0.0,0.01025]
[1778489163761,42.78,80833.72,0.0,-0.99994,0.0,0.01026]
[1778489168800,42.78,80833.84,0.0,-0.99994,0.0,0.01027]
[1778489174840,42.78,80838.77,0.0,-0.99994,0.0,0.01038]
[1778489180885,42.78,80841.56,0.0,-0.99994,0.0,0.01044]
[1778489183903,42.78,80847.61,0.0,-0.99994,0.0,0.01058]
[1778489188938,42.78,80849.93,0.0,-0.99994,0.0,0.01063]
[1778489193974,42.78,80831.58,0.0,-0.99994,0.0,0.01016]
[1778489194981,42.78,80821.06,0.0,-0.99994,0.0,0.00993]
[1778489195988,42.78,80820.63,0.0,-0.99994,0.0,0.00992]
[1778489201024,42.78,80819.21,0.0,-0.99994,0.0,0.00989]
[1778489206059,42.78,80820.32,0.0,-0.99994,0.0,0.00991]
[1778489211095,42.78,80820.26,0.0,-0.99994,0.0,0.00991]
[1778489214124,42.78,80827.58,0.0,-0.99994,0.0,0.01007]
[1778489216138,42.78,80834.42,0.0,-0.99994,0.0,0.01022]
[1778489219160,42.78,80839.75,0.0,-0.99994,0.0,0.01034]
[1778489224195,42.78,80833.63,0.0,-0.99994,0.0,0.0102]
[1778489227216,42.78,80837.61,0.0,-0.99994,0.0,0.01029]
[1778489232253,42.78,80842.13,0.0,-0.99994,0.0,0.01039]
[1778489237286,42.78,80836.77,0.0,-0.99994,0.0,0.01027]
[1778489242320,42.78,80836.71,0.0,-0.99994,0.0,0.01027]
[1778489247355,42.78,80835.34,0.0,-0.99994,0.0,0.01024]
[1778489251383,42.78,80839.87,0.0,-0.99994,0.0,0.01028]
[1778489256420,42.78,80839.17,0.0,-0.99994,0.0,0.01027]
[1778489261455,42.78,80839.31,0.0,-0.99994,0.0,0.01027]
[1778489266491,42.78,80838.75,0.0,-0.99994,0.0,0.01026]
[1778489271524,42.78,80838.65,0.0,-0.99994,0.0,0.01026]
[1778489276563,42.78,80835.65,0.0,-0.99994,0.0,0.01019]
[1778489281600,42.78,80835.02,0.0,-0.99994,0.0,0.01018]
[1778489284211,42.78,80831.53,0.0,-0.99994,0.0,0.0101]
[1778489285628,42.78,80831.71,0.0,-0.99994,0.0,0.0101]
[1778489290663,42.78,80832.33,0.0,-0.99994,0.0,0.01012]
[1778489295699,42.78,80833.57,0.0,-0.99994,0.0,0.01015]
[1778489300734,42.78,80834.33,0.0,-0.99994,0.0,0.01016]
[1778489305769,42.78,80834.16,0.0,-0.99994,0.0,0.01016]
[1778489310804,42.78,80834.0,0.0,-0.99994,0.0,0.01015]
[1778489315839,42.78,80834.44,0.0,-0.99994,0.0,0.01011]
[1778489317853,42.78,80828.22,0.0,-0.99994,0.0,0.00997]
[1778489322888,42.78,80829.18,0.0,-0.99994,0.0,0.00999]
[1778489327926,42.78,80832.19,0.0,-0.99994,0.0,0.01006]
[1778489332962,42.78,80832.46,0.0,-0.99994,0.0,0.01006]
[1778489338000,42.78,80833.69,0.0,-0.99994,0.0,0.01009]
[1778489343035,42.78,80834.22,0.0,-0.99994,0.0,0.0101]
[1778489348070,42.78,80834.81,0.0,-0.99994,0.0,0.01011]
[1778489353104,42.78,80838.5,0.0,-0.99994,0.0,0.0102]
[1778489358140,42.78,80838.55,0.0,-0.99994,0.0,0.0102]
[1778489363179,42.78,80840.79,0.0,-0.99994,0.0,0.01025]
[1778489368210,42.78,80837.89,0.0,-0.99994,0.0,0.01018]
[1778489373244,42.78,80840.44,0.0,-0.99994,0.0,0.01018]
[1778489378279,42.78,80839.17,0.0,-0.99994,0.0,0.01015]
[1778489385329,42.78,80838.52,0.0,-0.99994,0.0,0.01014]
[1778489391371,42.78,80838.14,0.0,-0.99994,0.0,0.01013]
[1778489396406,42.78,80837.84,0.0,-0.99994,0.0,0.01012]
[1778489400434,42.78,80842.91,0.0,-0.99994,0.0,0.01024]
[1778489401442,42.78,80849.54,0.0,-0.99994,0.0,0.01038]
[1778489406476,42.78,80846.12,0.0,-0.99994,0.0,0.01031]
[1778489413525,42.78,80845.15,0.0,-0.99994,0.0,0.01029]
[1778489418559,42.78,80844.4,0.0,-0.99994,0.0,0.01027]
[1778489423598,42.78,80843.64,0.0,-0.99994,0.0,0.01025]
[1778489429641,42.78,80841.68,0.0,-0.99994,0.0,0.01021]
[1778489435268,42.78,80843.82,0.0,-0.99994,0.0,0.0102]
[1778489440717,42.78,80842.24,0.0,-0.99994,0.0,0.01016]
[1778489445754,42.78,80843.2,0.0,-0.99994,0.0,0.01018]
[1778489446761,42.78,80836.12,0.0,-0.99994,0.0,0.01003]
[1778489447768,42.78,80836.91,0.0,-0.99994,0.0,0.01005]
[1778489452803,42.78,80836.96,0.0,-0.99994,0.0,0.01005]
[1778489457837,42.78,80836.89,0.0,-0.99994,0.0,0.01004]
[1778489461865,42.78,80829.12,0.0,-0.99994,0.0,0.00988]
[1778489462873,42.78,80828.85,0.0,-0.99994,0.0,0.00987]
[1778489467908,42.78,80831.21,0.0,-0.99994,0.0,0.00992]
[1778489472942,42.78,80832.07,0.0,-0.99994,0.0,0.00994]
[1778489477978,42.78,80824.21,0.0,-0.99994,0.0,0.00977]
[1778489478985,42.78,80825.45,0.0,-0.99994,0.0,0.0098]
[1778489484020,42.78,80827.64,0.0,-0.99994,0.0,0.00984]
[1778489487040,42.78,80821.7,0.0,-0.99994,0.0,0.00972]
[1778489488047,42.78,80819.94,0.0,-0.99994,0.0,0.00968]
[1778489493083,42.78,80820.45,0.0,-0.99994,0.0,0.00964]
[1778489498118,42.78,80824.48,0.0,-0.99994,0.0,0.00972]
[1778489503152,42.78,80827.09,0.0,-0.99994,0.0,0.00978]
[1778489508188,42.78,80827.76,0.0,-0.99994,0.0,0.00979]
[1778489513223,42.78,80829.32,0.0,-0.99994,0.0,0.00982]
[1778489519266,42.78,80829.39,0.0,-0.99994,0.0,0.00983]
[1778489524301,42.78,80831.22,0.0,-0.99994,0.0,0.00986]
[1778489529336,42.78,80832.0,0.0,-0.99994,0.0,0.00988]
[1778489535378,42.78,80831.29,0.0,-0.99994,0.0,0.00987]
[1778489541420,42.78,80831.74,0.0,-0.99994,0.0,0.00988]
[1778489546454,42.78,80834.23,0.0,-0.99994,0.0,0.00993]
[1778489551490,42.78,80833.92,0.0,-0.99994,0.0,0.00987]
[1778489557531,42.78,80833.57,0.0,-0.99994,0.0,0.00986]
[1778489562567,42.78,80834.61,0.0,-0.99994,0.0,0.00988]
[1778489567602,42.78,80837.71,0.0,-0.99994,0.0,0.00995]
[1778489572636,42.78,80837.7,0.0,-0.99994,0.0,0.00995]
[1778489578678,42.78,80837.35,0.0,-0.99994,0.0,0.00994]
[1778489583714,42.78,80838.29,0.0,-0.99994,0.0,0.00996]
[1778489588748,42.78,80838.78,0.0,-0.99994,0.0,0.00997]
[1778489593784,42.78,80838.66,0.0,-0.99994,0.0,0.00997]
[1778489598819,42.78,80838.87,0.0,-0.99994,0.0,0.00997]
[1778489603853,42.78,80836.3,0.0,-0.99994,0.0,0.00992]
[1778489608889,42.78,80835.3,0.0,-0.99994,0.0,0.0099]
[1778489613924,42.78,80835.85,0.0,-0.99994,0.0,0.00985]
[1778489618959,42.78,80833.26,0.0,-0.99994,0.0,0.0098]
[1778489623994,42.78,80834.02,0.0,-0.99994,0.0,0.00981]
[1778489629032,42.78,80834.72,0.0,-0.99994,0.0,0.00983]
[1778489631044,42.78,80841.06,0.0,-0.99994,0.0,0.00996]
[1778489636079,42.78,80842.68,0.0,-0.99994,0.0,0.01]
[1778489641114,42.78,80842.5,0.0,-0.99994,0.0,0.01]
[1778489644135,42.78,80837.33,0.0,-0.99994,0.0,0.00988]
[1778489652193,42.78,80836.32,0.0,-0.99994,0.0,0.00986]
[1778489654207,42.78,80829.9,0.0,-0.99994,0.0,0.00972]
[1778489655219,42.78,80829.13,0.0,-0.99994,0.0,0.00971]
[1778489662264,42.78,80832.66,0.0,-0.99994,0.0,0.00978]
[1778489671327,42.78,80834.06,0.0,-0.99994,0.0,0.00976]
[1778489676364,42.78,80833.26,0.0,-0.99994,0.0,0.00974]
[1778489678377,42.78,80820.32,0.0,-0.99994,0.0,0.00947]
[1778489682406,42.78,80818.95,0.0,-0.99994,0.0,0.00944]
[1778489687441,42.78,80816.28,0.0,-0.99994,0.0,0.00938]
[1778489692474,42.78,80815.18,0.0,-0.99994,0.0,0.00936]
[1778489694490,42.78,80802.83,0.0,-0.99995,0.0,0.00911]
[1778489695498,42.78,80801.7,0.0,-0.99995,0.0,0.00909]
[1778489699526,42.78,80796.07,0.0,-0.99995,0.0,0.00898]
[1778489705568,42.78,80795.33,0.0,-0.99995,0.0,0.00896]
[1778489710604,42.78,80792.24,0.0,-0.99995,0.0,0.0089]
[1778489715637,42.78,80791.69,0.0,-0.99995,0.0,0.00889]
[1778489721680,42.78,80789.67,0.0,-0.99995,0.0,0.00885]
[1778489726715,42.78,80789.01,0.0,-0.99995,0.0,0.00884]
[1778489731750,42.78,80788.19,0.0,-0.99995,0.0,0.00877]
[1778489737379,42.78,80790.38,0.0,-0.99995,0.0,0.00881]
[1778489742826,42.78,80790.38,0.0,-0.99995,0.0,0.00881]
[1778489747862,42.78,80789.02,0.0,-0.99995,0.0,0.00879]
[1778489752897,42.78,80786.82,0.0,-0.99995,0.0,0.00875]
[1778489757931,42.78,80786.48,0.0,-0.99995,0.0,0.00874]
[1778489762967,42.78,80786.33,0.0,-0.99995,0.0,0.00874]
[1778489767593,42.78,80780.55,0.0,-0.99995,0.0,0.00863]
[1778489771025,42.78,80776.49,0.0,-0.99995,0.0,0.00855]
[1778489776059,42.78,80774.16,0.0,-0.99995,0.0,0.0085]
[1778489780087,42.78,80782.32,0.0,-0.99995,0.0,0.00866]
[1778489781094,42.78,80782.13,0.0,-0.99995,0.0,0.00866]
[1778489786129,42.78,80781.59,0.0,-0.99995,0.0,0.00864]
[1778489791163,42.78,80777.19,0.0,-0.99995,0.0,0.00851]
[1778489796199,42.78,80777.86,0.0,-0.99995,0.0,0.00852]
[1778489801234,42.78,80778.41,0.0,-0.99995,0.0,0.00853]
[1778489806271,42.78,80779.31,0.0,-0.99995,0.0,0.00855]
[1778489811307,42.78,80782.41,0.0,-0.99995,0.0,0.00861]
[1778489817943,42.78,80782.47,0.0,-0.99995,0.0,0.00861]
[1778489823397,42.78,80782.44,0.0,-0.99995,0.0,0.00861]
[1778489828427,42.78,80781.4,0.0,-0.99995,0.0,0.00859]
[1778489833461,42.78,80779.82,0.0,-0.99995,0.0,0.00856]
[1778489838496,42.78,80780.31,0.0,-0.99995,0.0,0.00857]
[1778489843531,42.78,80779.54,0.0,-0.99995,0.0,0.00856]
[1778489850581,42.78,80781.3,0.0,-0.99995,0.0,0.00859]
[1778489855616,42.78,80778.67,0.0,-0.99995,0.0,0.00849]
[1778489857629,42.78,80773.12,0.0,-0.99995,0.0,0.00839]
[1778489861658,42.78,80765.79,0.0,-0.99995,0.0,0.00825]
[1778489864679,42.78,80766.36,0.0,-0.99995,0.0,0.00826]
[1778489868711,42.78,80755.32,0.0,-0.99995,0.0,0.00806]
[1778489869717,42.78,80755.96,0.0,-0.99995,0.0,0.00807]
[1778489873745,42.78,80765.97,0.0,-0.99995,0.0,0.00825]
[1778489874752,42.78,80766.89,0.0,-0.99995,0.0,0.00827]
[1778489880794,42.78,80767.89,0.0,-0.99995,0.0,0.00829]
[1778489885836,42.78,80763.94,0.0,-0.99995,0.0,0.00822]
[1778489891879,42.78,80760.66,0.0,-0.99995,0.0,0.00816]
[1778489896914,42.78,80764.8,0.0,-0.99995,0.0,0.00823]
[1778489904971,42.78,80765.27,0.0,-0.99995,0.0,0.00824]
[1778489910010,42.78,80766.12,0.0,-0.99995,0.0,0.00826]
[1778489915041,42.78,80766.92,0.0,-0.99995,0.0,0.00822]
[1778489918652,42.78,80759.99,0.0,-0.99995,0.0,0.0081]
[1778489919070,42.78,80759.99,0.0,-0.99995,0.0,0.0081]
[1778489920077,42.78,80751.57,0.0,-0.99995,0.0,0.00795]
[1778489925112,42.78,80744.1,0.0,-0.99995,0.0,0.00782]
[1778489930146,42.78,80739.06,0.0,-0.99995,0.0,0.00773]
[1778489938792,42.78,80735.64,0.0,-0.99996,0.0,0.00767]
[1778489944251,42.78,80728.23,0.0,-0.99996,0.0,0.00755]
[1778489945258,42.78,80722.29,0.0,-0.99996,0.0,0.00745]
[1778489946264,42.78,80721.38,0.0,-0.99996,0.0,0.00743]
[1778489948863,42.78,80727.69,0.0,-0.99996,0.0,0.00754]
[1778489951300,42.78,80736.54,0.0,-0.99996,0.0,0.00769]
[1778489952307,42.78,80736.76,0.0,-0.99996,0.0,0.00769]
[1778489957342,42.78,80740.01,0.0,-0.99995,0.0,0.00775]
[1778489961370,42.78,80746.81,0.0,-0.99995,0.0,0.00786]
[1778489962377,42.78,80752.79,0.0,-0.99995,0.0,0.00797]
[1778489963385,42.78,80754.4,0.0,-0.99995,0.0,0.008]
[1778489969003,42.78,80756.41,0.0,-0.99995,0.0,0.00803]
[1778489974460,42.78,80759.2,0.0,-0.99995,0.0,0.00804]
[1778489979495,42.78,80760.76,0.0,-0.99995,0.0,0.00806]
[1778489985538,42.78,80759.28,0.0,-0.99995,0.0,0.00804]
[1778489989565,42.78,80764.68,0.0,-0.99995,0.0,0.00813]
[1778489994601,42.78,80767.66,0.0,-0.99995,0.0,0.00819]
[1778489999640,42.78,80764.3,0.0,-0.99995,0.0,0.00813]
[1778490001651,42.78,80757.26,0.0,-0.99995,0.0,0.008]
[1778490002658,42.78,80754.66,0.0,-0.99995,0.0,0.00796]
[1778490005682,42.78,80759.98,0.0,-0.99995,0.0,0.00805]
[1778490007693,42.78,80768.24,0.0,-0.99995,0.0,0.0082]
[1778490012727,42.78,80770.84,0.0,-0.99995,0.0,0.00825]
[1778490018770,42.78,80770.95,0.0,-0.99995,0.0,0.00825]
[1778490023804,42.78,80770.51,0.0,-0.99995,0.0,0.00824]
[1778490026826,42.78,80761.87,0.0,-0.99995,0.0,0.00808]
[1778490031861,42.78,80760.77,0.0,-0.99995,0.0,0.00802]
[1778490036896,42.78,80761.0,0.0,-0.99995,0.0,0.00802]
[1778490043946,42.78,80767.02,0.0,-0.99995,0.0,0.00813]
[1778490046967,42.78,80769.18,0.0,-0.99995,0.0,0.00817]
[1778490052004,42.78,80769.87,0.0,-0.99995,0.0,0.00818]
[1778490058046,42.78,80769.35,0.0,-0.99995,0.0,0.00817]
[1778490063087,42.78,80770.34,0.0,-0.99995,0.0,0.00819]
[1778490065096,42.78,80778.08,0.0,-0.99995,0.0,0.00833]
[1778490070131,42.78,80778.68,0.0,-0.99995,0.0,0.00834]
[1778490073152,42.78,80785.51,0.0,-0.99995,0.0,0.00847]
[1778490076173,42.78,80790.99,0.0,-0.99995,0.0,0.00857]
[1778490081208,42.78,80789.01,0.0,-0.99995,0.0,0.00853]
[1778490082215,42.78,80782.4,0.0,-0.99995,0.0,0.00841]
[1778490087249,42.78,80780.49,0.0,-0.99995,0.0,0.00837]
[1778490092285,42.78,80777.54,0.0,-0.99995,0.0,0.00827]
[1778490097320,42.78,80776.41,0.0,-0.99995,0.0,0.00825]
[1778490102355,42.78,80773.03,0.0,-0.99995,0.0,0.00819]
[1778490105376,42.78,80765.83,0.0,-0.99995,0.0,0.00806]
[1778490110411,42.78,80769.47,0.0,-0.99995,0.0,0.00812]
[1778490115447,42.78,80774.63,0.0,-0.99995,0.0,0.00822]
[1778490120483,42.78,80771.43,0.0,-0.99995,0.0,0.00816]
[1778490125518,42.78,80775.37,0.0,-0.99995,0.0,0.00823]
[1778490130554,42.78,80773.07,0.0,-0.99995,0.0,0.00819]
[1778490131560,42.78,80766.21,0.0,-0.99995,0.0,0.00807]
[1778490132567,42.78,80764.71,0.0,-0.99995,0.0,0.00804]
[1778490138609,42.78,80765.26,0.0,-0.99995,0.0,0.00805]
[1778490143643,42.78,80766.55,0.0,-0.99995,0.0,0.00807]
[1778490148679,42.78,80765.56,0.0,-0.99995,0.0,0.00805]
[1778490155728,42.78,80765.73,0.0,-0.99995,0.0,0.00801]
[1778490157741,42.78,80759.24,0.0,-0.99995,0.0,0.00789]
[1778490162776,42.78,80760.41,0.0,-0.99995,0.0,0.00792]
[1778490167811,42.78,80763.73,0.0,-0.99995,0.0,0.00797]
[1778490173853,42.78,80762.54,0.0,-0.99995,0.0,0.00795]
[1778490178889,42.78,80765.24,0.0,-0.99995,0.0,0.008]
[1778490183925,42.78,80764.01,0.0,-0.99995,0.0,0.00798]
[1778490187952,42.78,80772.44,0.0,-0.99995,0.0,0.00813]
[1778490188959,42.78,80774.21,0.0,-0.99995,0.0,0.00816]
[1778490193994,42.78,80780.37,0.0,-0.99995,0.0,0.00827]
[1778490198022,42.78,80786.12,0.0,-0.99995,0.0,0.00838]
[1778490203057,42.78,80790.13,0.0,-0.99995,0.0,0.00845]
[1778490208091,42.78,80790.45,0.0,-0.99995,0.0,0.00846]
[1778490213126,42.78,80790.77,0.0,-0.99995,0.0,0.00842]
[1778490218162,42.78,80792.2,0.0,-0.99995,0.0,0.00844]
[1778490223197,42.78,80791.42,0.0,-0.99995,0.0,0.00843]
[1778490228232,42.78,80790.85,0.0,-0.99995,0.0,0.00842]
[1778490233266,42.78,80788.91,0.0,-0.99995,0.0,0.00838]
[1778490238301,42.78,80791.76,0.0,-0.99995,0.0,0.00844]
[1778490242330,42.78,80798.7,0.0,-0.99995,0.0,0.00857]
[1778490245350,42.78,80817.05,0.0,-0.99995,0.0,0.00892]
[1778490250986,42.78,80814.61,0.0,-0.99995,0.0,0.00887]
[1778490256429,42.78,80808.05,0.0,-0.99995,0.0,0.00874]
[1778490261463,42.78,80806.58,0.0,-0.99995,0.0,0.00872]
[1778490266498,42.78,80806.14,0.0,-0.99995,0.0,0.00871]
[1778490271533,42.78,80805.75,0.0,-0.99995,0.0,0.00865]
[1778490275561,42.78,80812.53,0.0,-0.99995,0.0,0.00878]
[1778490281198,42.78,80815.96,0.0,-0.99995,0.0,0.00885]
[1778490286637,42.78,80818.09,0.0,-0.99995,0.0,0.00889]
[1778490292685,42.78,80818.62,0.0,-0.99995,0.0,0.0089]
[1778490295702,42.78,80824.07,0.0,-0.99995,0.0,0.00901]
[1778490298722,42.78,80829.34,0.0,-0.99995,0.0,0.00911]
[1778490301338,42.78,80835.79,0.0,-0.99995,0.0,0.00924]
[1778490306779,42.78,80846.76,0.0,-0.99994,0.0,0.00947]
[1778490307787,42.78,80846.81,0.0,-0.99994,0.0,0.00947]
[1778490312821,42.78,80848.86,0.0,-0.99994,0.0,0.00951]
[1778490317858,42.78,80844.98,0.0,-0.99994,0.0,0.00943]
[1778490322892,42.78,80845.96,0.0,-0.99994,0.0,0.00945]
[1778490327926,42.78,80849.0,0.0,-0.99994,0.0,0.00951]
[1778490332962,42.78,80850.97,0.0,-0.99994,0.0,0.0095]
[1778490337998,42.78,80845.66,0.0,-0.99994,0.0,0.00939]
[1778490339005,42.78,80841.53,0.0,-0.99995,0.0,0.0093]
[1778490344041,42.78,80844.2,0.0,-0.99994,0.0,0.00936]
[1778490349075,42.78,80845.85,0.0,-0.99994,0.0,0.00939]
[1778490354114,42.78,80846.59,0.0,-0.99994,0.0,0.00941]
[1778490359144,42.78,80851.73,0.0,-0.99994,0.0,0.00952]
[1778490362166,42.78,80844.69,0.0,-0.99994,0.0,0.00937]
[1778490367200,42.78,80844.53,0.0,-0.99994,0.0,0.00937]
[1778490372263,42.78,80845.62,0.0,-0.99994,0.0,0.00939]
[1778490377298,42.78,80845.73,0.0,-0.99994,0.0,0.00939]
[1778490382333,42.78,80852.01,0.0,-0.99994,0.0,0.00952]
[1778490387368,42.78,80857.74,0.0,-0.99994,0.0,0.00964]
[1778490393410,42.78,80856.14,0.0,-0.99994,0.0,0.00955]
[1778490398445,42.78,80859.27,0.0,-0.99994,0.0,0.00962]
[1778490403479,42.78,80858.41,0.0,-0.99994,0.0,0.0096]
[1778490408515,42.78,80857.62,0.0,-0.99994,0.0,0.00958]
[1778490413550,42.78,80860.73,0.0,-0.99994,0.0,0.00965]
[1778490418584,42.78,80858.05,0.0,-0.99994,0.0,0.00959]
[1778490423620,42.78,80858.29,0.0,-0.99994,0.0,0.0096]
[1778490429664,42.78,80858.01,0.0,-0.99994,0.0,0.00959]
[1778490432256,42.78,80848.68,0.0,-0.99994,0.0,0.0094]
[1778490434699,42.78,80843.65,0.0,-0.99995,0.0,0.00929]
[1778490439733,42.78,80843.02,0.0,-0.99995,0.0,0.00928]
[1778490444769,42.78,80844.09,0.0,-0.99995,0.0,0.0093]
[1778490448796,42.78,80836.39,0.0,-0.99995,0.0,0.00915]
[1778490449804,42.78,80837.58,0.0,-0.99995,0.0,0.00917]
[1778490454839,42.78,80843.23,0.0,-0.99995,0.0,0.00923]
[1778490456853,42.78,80846.56,0.0,-0.99995,0.0,0.0093]
[1778490462468,42.78,80846.7,0.0,-0.99995,0.0,0.0093]
[1778490467931,42.78,80847.84,0.0,-0.99994,0.0,0.00933]
[1778490472965,42.78,80847.1,0.0,-0.99995,0.0,0.00931]
[1778490478000,42.78,80847.15,0.0,-0.99995,0.0,0.00931]
[1778490483036,42.78,80847.81,0.0,-0.99994,0.0,0.00932]
[1778490488071,42.78,80846.35,0.0,-0.99995,0.0,0.00929]
[1778490493106,42.78,80844.44,0.0,-0.99995,0.0,0.00926]
[1778490499153,42.78,80843.52,0.0,-0.99995,0.0,0.00924]
[1778490504183,42.78,80844.55,0.0,-0.99995,0.0,0.00926]
[1778490509218,42.78,80845.02,0.0,-0.99995,0.0,0.00927]
[1778490516267,42.78,80845.24,0.0,-0.99995,0.0,0.00922]
[1778490521302,42.78,80845.4,0.0,-0.99995,0.0,0.00922]
[1778490526336,42.78,80846.66,0.0,-0.99995,0.0,0.00925]
[1778490531372,42.78,80849.43,0.0,-0.99995,0.0,0.0093]
[1778490536407,42.78,80849.75,0.0,-0.99995,0.0,0.00931]
[1778490541443,42.78,80847.45,0.0,-0.99995,0.0,0.00926]
[1778490545471,42.78,80854.64,0.0,-0.99994,0.0,0.00941]
[1778490549501,42.78,80849.32,0.0,-0.99995,0.0,0.0093]
[1778490554537,42.78,80848.94,0.0,-0.99995,0.0,0.00929]
[1778490555543,42.78,80857.32,0.0,-0.99994,0.0,0.00947]
[1778490556550,42.78,80862.43,0.0,-0.99994,0.0,0.00957]
[1778490561586,42.78,80863.38,0.0,-0.99994,0.0,0.00959]
[1778490566622,42.78,80859.17,0.0,-0.99994,0.0,0.0095]
[1778490569643,42.78,80852.91,0.0,-0.99994,0.0,0.00937]
[1778490574678,42.78,80853.55,0.0,-0.99994,0.0,0.00933]
[1778490579712,42.78,80854.03,0.0,-0.99994,0.0,0.00934]
[1778490584748,42.78,80854.84,0.0,-0.99994,0.0,0.00936]
[1778490587769,42.78,80862.11,0.0,-0.99994,0.0,0.00951]
[1778490593412,42.78,80862.0,0.0,-0.99994,0.0,0.00951]
[1778490599853,42.78,80862.75,0.0,-0.99994,0.0,0.00952]
[1778490604887,42.78,80861.73,0.0,-0.99994,0.0,0.0095]
[1778490607909,42.78,80855.8,0.0,-0.99994,0.0,0.00938]
[1778490613552,42.78,80856.65,0.0,-0.99994,0.0,0.0094]
[1778490616977,42.78,80870.0,0.0,-0.99994,0.0,0.00968]
[1778490617984,42.78,80876.45,0.0,-0.99994,0.0,0.00981]
[1778490618991,42.78,80879.6,0.0,-0.99994,0.0,0.00988]
[1778490623622,42.78,80873.09,0.0,-0.99994,0.0,0.00974]
[1778490629062,42.78,80873.94,0.0,-0.99994,0.0,0.00976]
[1778490634099,42.78,80874.04,0.0,-0.99994,0.0,0.00971]
[1778490639135,42.78,80876.19,0.0,-0.99994,0.0,0.00975]
[1778490644170,42.78,80875.51,0.0,-0.99994,0.0,0.00974]
[1778490649205,42.78,80873.68,0.0,-0.99994,0.0,0.0097]
[1778490654240,42.78,80873.9,0.0,-0.99994,0.0,0.0097]
[1778490659275,42.78,80873.57,0.0,-0.99994,0.0,0.0097]
[1778490664309,42.78,80875.33,0.0,-0.99994,0.0,0.00973]
[1778490671358,42.78,80873.78,0.0,-0.99994,0.0,0.0097]
[1778490672365,42.78,80867.83,0.0,-0.99994,0.0,0.00957]
[1778490676394,42.78,80862.53,0.0,-0.99994,0.0,0.00946]
[1778490680423,42.78,80870.7,0.0,-0.99994,0.0,0.00964]
[1778490685457,42.78,80872.77,0.0,-0.99994,0.0,0.00968]
[1778490690493,42.78,80871.9,0.0,-0.99994,0.0,0.00966]
[1778490696535,42.78,80872.83,0.0,-0.99994,0.0,0.00962]
[1778490701569,42.78,80871.54,0.0,-0.99994,0.0,0.0096]
[1778490703583,42.78,80877.63,0.0,-0.99994,0.0,0.00973]
[1778490708619,42.78,80877.33,0.0,-0.99994,0.0,0.00972]
[1778490714661,42.78,80881.08,0.0,-0.99994,0.0,0.0098]
[1778490719696,42.78,80881.38,0.0,-0.99994,0.0,0.00981]
[1778490724731,42.78,80881.09,0.0,-0.99994,0.0,0.0098]
[1778490729768,42.78,80882.6,0.0,-0.99994,0.0,0.00983]
[1778490736817,42.78,80884.11,0.0,-0.99994,0.0,0.00987]
[1778490744475,42.78,80887.24,0.0,-0.99994,0.0,0.00993]
[1778490748902,42.78,80893.21,0.0,-0.99994,0.0,0.01006]
[1778490754546,42.78,80895.52,0.0,-0.99994,0.0,0.01006]
[1778490759979,42.78,80895.91,0.0,-0.99994,0.0,0.01007]
[1778490764618,42.78,80888.01,0.0,-0.99994,0.0,0.00989]
[1778490770052,42.78,80888.63,0.0,-0.99994,0.0,0.00991]
[1778490775087,42.78,80890.94,0.0,-0.99994,0.0,0.00996]
[1778490780122,42.78,80891.72,0.0,-0.99994,0.0,0.00997]
[1778490785157,42.78,80888.25,0.0,-0.99994,0.0,0.0099]
[1778490793214,42.78,80886.89,0.0,-0.99994,0.0,0.00987]
[1778490798251,42.78,80886.56,0.0,-0.99994,0.0,0.00986]
[1778490803286,42.78,80885.69,0.0,-0.99994,0.0,0.00984]
[1778490808321,42.78,80887.3,0.0,-0.99994,0.0,0.00988]
[1778490812349,42.78,80890.95,0.0,-0.99994,0.0,0.0099]
[1778490814363,42.78,80896.3,0.0,-0.99994,0.0,0.01002]
[1778490819399,42.78,80895.48,0.0,-0.99994,0.0,0.01]
[1778490821411,42.78,80903.26,0.0,-0.99994,0.0,0.01017]
[1778490822419,42.78,80904.78,0.0,-0.99994,0.0,0.0102]
[1778490827454,42.78,80904.21,0.0,-0.99994,0.0,0.01019]
[1778490834503,42.78,80901.85,0.0,-0.99994,0.0,0.01014]
[1778490837527,42.78,80907.05,0.0,-0.99994,0.0,0.01025]
[1778490842559,42.78,80906.58,0.0,-0.99994,0.0,0.01024]
[1778490847594,42.78,80906.06,0.0,-0.99994,0.0,0.01023]
[1778490852629,42.78,80909.65,0.0,-0.99994,0.0,0.01031]
[1778490857664,42.78,80907.69,0.0,-0.99994,0.0,0.01027]
[1778490863706,42.78,80905.85,0.0,-0.99994,0.0,0.01023]
[1778490868740,42.78,80907.11,0.0,-0.99994,0.0,0.01026]
[1778490873776,42.78,80908.36,0.0,-0.99994,0.0,0.01022]
[1778490878811,42.78,80909.61,0.0,-0.99994,0.0,0.01025]
[1778490883846,42.78,80912.91,0.0,-0.99994,0.0,0.01033]
[1778490888880,42.78,80914.43,0.0,-0.99994,0.0,0.01036]
[1778490893915,42.78,80915.39,0.0,-0.99994,0.0,0.01038]
[1778490898951,42.78,80913.36,0.0,-0.99994,0.0,0.01034]
[1778490903986,42.78,80914.82,0.0,-0.99994,0.0,0.01037]
[1778490909021,42.78,80917.7,0.0,-0.99994,0.0,0.01044]
[1778490914057,42.78,80921.69,0.0,-0.99994,0.0,0.01053]
[1778490919092,42.78,80924.48,0.0,-0.99994,0.0,0.01059]
[1778490925742,42.78,80923.77,0.0,-0.99994,0.0,0.01058]
[1778490932185,42.78,80924.42,0.0,-0.99994,0.0,0.01053]
[1778490937218,42.78,80925.68,0.0,-0.99994,0.0,0.01056]
[1778490943260,42.78,80926.29,0.0,-0.99994,0.0,0.01057]
[1778490948297,42.78,80926.73,0.0,-0.99994,0.0,0.01058]
[1778490952327,42.78,80918.2,0.0,-0.99994,0.0,0.01039]
[1778490953332,42.78,80917.52,0.0,-0.99994,0.0,0.01037]
[1778490958368,42.78,80912.89,0.0,-0.99994,0.0,0.01027]
[1778490960380,42.78,80922.51,0.0,-0.99994,0.0,0.01049]
[1778490961388,42.78,80923.42,0.0,-0.99994,0.0,0.01051]
[1778490964410,42.78,80928.52,0.0,-0.99994,0.0,0.01062]
[1778490969444,42.78,80927.91,0.0,-0.99994,0.0,0.01061]
[1778490970453,42.78,80921.26,0.0,-0.99994,0.0,0.01046]
[1778490971458,42.78,80920.21,0.0,-0.99994,0.0,0.01043]
[1778490976494,42.78,80919.78,0.0,-0.99994,0.0,0.01042]
[1778490979515,42.78,80923.81,0.0,-0.99994,0.0,0.01052]
[1778490984550,42.78,80924.15,0.0,-0.99994,0.0,0.01052]
[1778490989585,42.78,80924.35,0.0,-0.99994,0.0,0.01053]
[1778490994621,42.78,80920.65,0.0,-0.99994,0.0,0.01038]
[1778490999655,42.78,80924.41,0.0,-0.99994,0.0,0.01047]
[1778491004690,42.78,80924.2,0.0,-0.99994,0.0,0.01046]
[1778491009726,42.78,80925.1,0.0,-0.99994,0.0,0.01048]
[1778491014761,42.78,80925.63,0.0,-0.99994,0.0,0.0105]
[1778491019795,42.78,80920.14,0.0,-0.99994,0.0,0.01037]
[1778491024830,42.78,80917.8,0.0,-0.99994,0.0,0.01032]
[1778491028858,42.78,80910.23,0.0,-0.99994,0.0,0.01015]
[1778491033892,42.78,80919.38,0.0,-0.99994,0.0,0.01035]
[1778491038928,42.78,80921.53,0.0,-0.99994,0.0,0.0104]
[1778491043964,42.78,80921.44,0.0,-0.99994,0.0,0.0104]
[1778491048998,42.78,80923.39,0.0,-0.99994,0.0,0.01044]
[1778491053025,42.78,80928.7,0.0,-0.99994,0.0,0.01051]
[1778491059068,42.78,80929.2,0.0,-0.99994,0.0,0.01052]
[1778491064102,42.78,80921.99,0.0,-0.99994,0.0,0.01035]
[1778491065110,42.78,80916.53,0.0,-0.99994,0.0,0.01023]
[1778491070145,42.78,80919.71,0.0,-0.99994,0.0,0.0103]
[1778491076804,42.78,80920.89,0.0,-0.99994,0.0,0.01033]
[1778491082229,42.78,80921.45,0.0,-0.99994,0.0,0.01034]
[1778491087265,42.78,80924.45,0.0,-0.99994,0.0,0.01041]
[1778491091292,42.78,80930.67,0.0,-0.99994,0.0,0.01055]
[1778491093306,42.78,80936.46,0.0,-0.99994,0.0,0.01069]
[1778491098342,42.78,80938.11,0.0,-0.99994,0.0,0.01072]
[1778491103377,42.78,80938.51,0.0,-0.99994,0.0,0.01073]
[1778491108413,42.78,80938.71,0.0,-0.99994,0.0,0.01074]
[1778491113447,42.78,80939.18,0.0,-0.99994,0.0,0.01069]
[1778491118482,42.78,80941.73,0.0,-0.99994,0.0,0.01075]
[1778491121502,42.78,80936.05,0.0,-0.99994,0.0,0.01061]
[1778491127156,42.78,80938.97,0.0,-0.99994,0.0,0.01068]
[1778491132579,42.78,80943.24,0.0,-0.99994,0.0,0.01078]
[1778491137226,42.78,80938.24,0.0,-0.99994,0.0,0.01067]
[1778491142649,42.78,80939.53,0.0,-0.99994,0.0,0.0107]
[1778491147685,42.78,80940.08,0.0,-0.99994,0.0,0.01071]
[1778491152719,42.78,80942.68,0.0,-0.99994,0.0,0.01077]
[1778491157755,42.78,80943.69,0.0,-0.99994,0.0,0.01079]
[1778491162794,42.78,80934.99,0.0,-0.99994,0.0,0.01059]
[1778491163800,42.78,80926.17,0.0,-0.99994,0.0,0.01039]
[1778491164807,42.78,80925.93,0.0,-0.99994,0.0,0.01038]
[1778491169842,42.78,80924.4,0.0,-0.99994,0.0,0.01035]
[1778491174877,42.78,80923.8,0.0,-0.99994,0.0,0.01027]
[1778491175884,42.78,80918.22,0.0,-0.99994,0.0,0.01015]
[1778491180918,42.78,80916.58,0.0,-0.99994,0.0,0.01011]
[1778491185954,42.78,80908.64,0.0,-0.99994,0.0,0.00994]
[1778491189982,42.78,80913.96,0.0,-0.99994,0.0,0.01005]
[1778491195019,42.78,80914.81,0.0,-0.99994,0.0,0.01007]
[1778491199045,42.78,80906.54,0.0,-0.99994,0.0,0.00989]
[1778491204080,42.78,80906.01,0.0,-0.99994,0.0,0.00988]
[1778491209115,42.78,80907.4,0.0,-0.99994,0.0,0.00991]
[1778491214151,42.78,80908.72,0.0,-0.99994,0.0,0.00994]
[1778491219184,42.78,80909.13,0.0,-0.99994,0.0,0.00995]
[1778491225226,42.78,80910.05,0.0,-0.99994,0.0,0.00997]
[1778491230262,42.78,80911.02,0.0,-0.99994,0.0,0.00999]
[1778491235297,42.78,80910.68,0.0,-0.99994,0.0,0.00992]
[1778491238318,42.78,80899.49,0.0,-0.99994,0.0,0.00968]
[1778491246373,42.78,80899.68,0.0,-0.99994,0.0,0.00969]
[1778491251408,42.78,80896.6,0.0,-0.99994,0.0,0.00962]
[1778491258070,42.78,80897.53,0.0,-0.99994,0.0,0.00964]
[1778491264499,42.78,80897.39,0.0,-0.99994,0.0,0.00964]
[1778491269539,42.78,80897.88,0.0,-0.99994,0.0,0.00965]
[1778491275577,42.78,80895.6,0.0,-0.99994,0.0,0.0096]
[1778491280612,42.78,80895.22,0.0,-0.99994,0.0,0.00959]
[1778491285647,42.78,80895.54,0.0,-0.99994,0.0,0.0096]
[1778491291692,42.78,80893.55,0.0,-0.99994,0.0,0.0095]
[1778491296728,42.78,80895.32,0.0,-0.99994,0.0,0.00954]
[1778491301763,42.78,80895.31,0.0,-0.99994,0.0,0.00954]
[1778491306797,42.78,80894.55,0.0,-0.99994,0.0,0.00952]
[1778491311833,42.78,80894.25,0.0,-0.99994,0.0,0.00951]
[1778491316868,42.78,80894.39,0.0,-0.99994,0.0,0.00952]
[1778491321902,42.78,80894.09,0.0,-0.99994,0.0,0.00951]
[1778491327945,42.78,80894.61,0.0,-0.99994,0.0,0.00952]
[1778491332981,42.78,80897.41,0.0,-0.99994,0.0,0.00958]
[1778491338020,42.78,80898.18,0.0,-0.99994,0.0,0.0096]
[1778491347080,42.78,80895.42,0.0,-0.99994,0.0,0.00954]
[1778491352117,42.78,80896.71,0.0,-0.99994,0.0,0.00951]
[1778491356145,42.78,80902.55,0.0,-0.99994,0.0,0.00963]
[1778491361179,42.78,80897.26,0.0,-0.99994,0.0,0.00952]
[1778491366215,42.78,80898.29,0.0,-0.99994,0.0,0.00954]
[1778491371250,42.78,80896.09,0.0,-0.99994,0.0,0.0095]
[1778491376284,42.78,80899.38,0.0,-0.99994,0.0,0.00957]
[1778491382327,42.78,80899.53,0.0,-0.99994,0.0,0.00957]
[1778491387361,42.78,80899.53,0.0,-0.99994,0.0,0.00957]
[1778491392396,42.78,80896.39,0.0,-0.99994,0.0,0.0095]
[1778491397431,42.78,80896.17,0.0,-0.99994,0.0,0.0095]
[1778491403474,42.78,80896.21,0.0,-0.99994,0.0,0.0095]
[1778491408509,42.78,80897.1,0.0,-0.99994,0.0,0.00952]
[1778491411529,42.78,80888.13,0.0,-0.99994,0.0,0.00928]
[1778491419198,42.78,80886.92,0.0,-0.99995,0.0,0.00925]
[1778491427641,42.78,80885.07,0.0,-0.99995,0.0,0.00921]
[1778491431673,42.78,80889.57,0.0,-0.99994,0.0,0.00931]
[1778491432682,42.78,80896.93,0.0,-0.99994,0.0,0.00946]
[1778491433690,42.78,80923.13,0.0,-0.99994,0.0,0.01002]
[1778491439341,42.78,80928.53,0.0,-0.99994,0.0,0.01014]
[1778491445773,42.78,80930.68,0.0,-0.99994,0.0,0.01019]
[1778491450810,42.78,80931.31,0.0,-0.99994,0.0,0.0102]
[1778491455844,42.78,80930.2,0.0,-0.99994,0.0,0.01018]
[1778491460884,42.78,80931.99,0.0,-0.99994,0.0,0.01022]
[1778491465920,42.78,80933.21,0.0,-0.99994,0.0,0.01025]
[1778491470956,42.78,80929.79,0.0,-0.99994,0.0,0.01017]
[1778491472970,42.78,80923.94,0.0,-0.99994,0.0,0.00998]
[1778491473977,42.78,80920.94,0.0,-0.99994,0.0,0.00992]
[1778491479624,42.78,80916.96,0.0,-0.99994,0.0,0.00983]
[1778491485055,42.78,80917.52,0.0,-0.99994,0.0,0.00984]
[1778491490090,42.78,80921.76,0.0,-0.99994,0.0,0.00993]
[1778491495124,42.78,80920.32,0.0,-0.99994,0.0,0.0099]
[1778491496132,42.78,80914.13,0.0,-0.99994,0.0,0.00977]
[1778491497138,42.78,80913.74,0.0,-0.99994,0.0,0.00976]
[1778491502175,42.78,80911.1,0.0,-0.99994,0.0,0.0097]
[1778491507209,42.78,80909.39,0.0,-0.99994,0.0,0.00967]
[1778491514258,42.78,80911.37,0.0,-0.99994,0.0,0.00971]
[1778491519293,42.78,80913.19,0.0,-0.99994,0.0,0.00975]
[1778491524329,42.78,80913.42,0.0,-0.99994,0.0,0.00975]
[1778491529975,42.78,80914.15,0.0,-0.99994,0.0,0.00977]
[1778491535406,42.78,80915.33,0.0,-0.99994,0.0,0.00974]
[1778491542454,42.78,80919.9,0.0,-0.99994,0.0,0.00983]
[1778491546483,42.78,80924.99,0.0,-0.99994,0.0,0.00995]
[1778491556550,42.78,80924.9,0.0,-0.99994,0.0,0.00994]
[1778491561588,42.78,80924.07,0.0,-0.99994,0.0,0.00993]
[1778491562595,42.78,80918.42,0.0,-0.99994,0.0,0.0098]
[1778491564610,42.78,80923.46,0.0,-0.99994,0.0,0.00991]
[1778491569646,42.78,80921.7,0.0,-0.99994,0.0,0.00987]
[1778491574679,42.78,80921.84,0.0,-0.99994,0.0,0.00988]
[1778491579715,42.78,80922.92,0.0,-0.99994,0.0,0.0099]
[1778491586764,42.78,80920.12,0.0,-0.99994,0.0,0.00984]
[1778491592806,42.78,80916.12,0.0,-0.99994,0.0,0.0097]
[1778491597841,42.78,80916.94,0.0,-0.99994,0.0,0.00971]
[1778491602876,42.78,80916.77,0.0,-0.99994,0.0,0.00971]
[1778491607911,42.78,80918.73,0.0,-0.99994,0.0,0.00975]
[1778491610539,42.78,80934.87,0.0,-0.99994,0.0,0.0101]
[1778491615967,42.78,80935.83,0.0,-0.99994,0.0,0.01013]
[1778491622008,42.78,80935.39,0.0,-0.99994,0.0,0.01012]
[1778491628050,42.78,80936.85,0.0,-0.99994,0.0,0.01015]
[1778491633088,42.78,80937.24,0.0,-0.99994,0.0,0.01016]
[1778491638121,42.78,80936.37,0.0,-0.99994,0.0,0.01014]
[1778491645169,42.78,80934.79,0.0,-0.99994,0.0,0.0101]
[1778491647184,42.78,80928.21,0.0,-0.99994,0.0,0.00996]
[1778491652220,42.78,80932.41,0.0,-0.99994,0.0,0.00999]
[1778491658262,42.78,80931.62,0.0,-0.99994,0.0,0.00997]
[1778491663296,42.78,80931.22,0.0,-0.99994,0.0,0.00997]
[1778491668332,42.78,80932.22,0.0,-0.99994,0.0,0.00999]
[1778491673367,42.78,80932.04,0.0,-0.99994,0.0,0.00998]
[1778491679410,42.78,80931.89,0.0,-0.99994,0.0,0.00998]
[1778491684445,42.78,80926.72,0.0,-0.99994,0.0,0.00987]
[1778491689480,42.78,80926.47,0.0,-0.99994,0.0,0.00986]
[1778491695521,42.78,80926.2,0.0,-0.99994,0.0,0.00986]
[1778491700557,42.78,80925.57,0.0,-0.99994,0.0,0.00984]
[1778491705592,42.78,80926.25,0.0,-0.99994,0.0,0.00986]
[1778491710630,42.78,80924.72,0.0,-0.99994,0.0,0.00982]
[1778491715665,42.78,80926.02,0.0,-0.99994,0.0,0.00979]
[1778491720700,42.78,80926.95,0.0,-0.99994,0.0,0.00981]
[1778491725734,42.78,80925.41,0.0,-0.99994,0.0,0.00978]
[1778491730771,42.78,80925.58,0.0,-0.99994,0.0,0.00978]
[1778491737819,42.78,80925.62,0.0,-0.99994,0.0,0.00979]
[1778491742854,42.78,80925.65,0.0,-0.99994,0.0,0.00979]
[1778491748899,42.78,80925.6,0.0,-0.99994,0.0,0.00978]
[1778491753931,42.78,80925.89,0.0,-0.99994,0.0,0.00979]
[1778491755945,42.78,80918.12,0.0,-0.99994,0.0,0.00962]
[1778491761604,42.78,80913.44,0.0,-0.99994,0.0,0.00953]
[1778491767021,42.78,80911.93,0.0,-0.99994,0.0,0.00949]
[1778491774071,42.78,80909.93,0.0,-0.99994,0.0,0.0094]
[1778491779106,42.78,80906.61,0.0,-0.99994,0.0,0.00933]
[1778491784142,42.78,80901.78,0.0,-0.99995,0.0,0.00923]
[1778491789176,42.78,80901.07,0.0,-0.99995,0.0,0.00921]
[1778491794213,42.78,80901.32,0.0,-0.99995,0.0,0.00922]
[1778491799248,42.78,80899.69,0.0,-0.99995,0.0,0.00918]
[1778491804284,42.78,80900.26,0.0,-0.99995,0.0,0.0092]
[1778491809320,42.78,80901.0,0.0,-0.99995,0.0,0.00921]
[1778491814355,42.78,80900.74,0.0,-0.99995,0.0,0.00921]
[1778491819390,42.78,80902.33,0.0,-0.99995,0.0,0.00924]
[1778491824425,42.78,80905.35,0.0,-0.99994,0.0,0.0093]
[1778491829460,42.78,80904.93,0.0,-0.99994,0.0,0.00929]
[1778491834495,42.78,80906.89,0.0,-0.99994,0.0,0.00928]
[1778491839529,42.78,80905.7,0.0,-0.99994,0.0,0.00925]
[1778491844568,42.78,80903.16,0.0,-0.99995,0.0,0.0092]
[1778491850610,42.78,80898.35,0.0,-0.99995,0.0,0.0091]
[1778491855644,42.78,80898.46,0.0,-0.99995,0.0,0.00911]
[1778491861687,42.78,80897.38,0.0,-0.99995,0.0,0.00908]
[1778491866724,42.78,80898.18,0.0,-0.99995,0.0,0.0091]
[1778491872764,42.78,80898.52,0.0,-0.99995,0.0,0.00911]
[1778491878806,42.78,80899.42,0.0,-0.99995,0.0,0.00912]
[1778491882835,42.78,80894.15,0.0,-0.99995,0.0,0.00902]
[1778491887869,42.78,80887.23,0.0,-0.99995,0.0,0.00888]
[1778491892905,42.78,80888.09,0.0,-0.99995,0.0,0.00885]
[1778491894919,42.78,80883.34,0.0,-0.99995,0.0,0.00875]
[1778491901967,42.78,80884.48,0.0,-0.99995,0.0,0.00877]
[1778491903982,42.78,80876.91,0.0,-0.99995,0.0,0.00863]
[1778491909017,42.78,80877.16,0.0,-0.99995,0.0,0.00863]
[1778491914051,42.78,80880.28,0.0,-0.99995,0.0,0.00869]
[1778491916067,42.78,80885.13,0.0,-0.99995,0.0,0.00879]
[1778491921101,42.78,80889.69,0.0,-0.99995,0.0,0.00888]
[1778491926136,42.78,80889.13,0.0,-0.99995,0.0,0.00887]
[1778491931173,42.78,80891.66,0.0,-0.99995,0.0,0.00892]
[1778491936207,42.78,80892.14,0.0,-0.99995,0.0,0.00893]
[1778491942881,42.78,80892.85,0.0,-0.99995,0.0,0.00894]
[1778491949298,42.78,80893.76,0.0,-0.99995,0.0,0.00896]
[1778491951313,42.78,80888.7,0.0,-0.99995,0.0,0.0088]
[1778491952950,42.78,80883.97,0.0,-0.99995,0.0,0.00871]
[1778491958362,42.78,80885.15,0.0,-0.99995,0.0,0.00873]
[1778491963396,42.78,80881.99,0.0,-0.99995,0.0,0.00867]
[1778491968432,42.78,80881.82,0.0,-0.99995,0.0,0.00867]
[1778491969441,42.78,80888.3,0.0,-0.99995,0.0,0.0088]
[1778491970446,42.78,80888.0,0.0,-0.99995,0.0,0.00879]
[1778491976488,42.78,80886.38,0.0,-0.99995,0.0,0.00876]
[1778491981522,42.78,80888.39,0.0,-0.99995,0.0,0.0088]
[1778491983160,42.78,80893.7,0.0,-0.99995,0.0,0.0089]
[1778491992603,42.78,80894.19,0.0,-0.99995,0.0,0.00891]
[1778491997637,42.78,80893.03,0.0,-0.99995,0.0,0.00889]
[1778492002673,42.78,80892.64,0.0,-0.99995,0.0,0.00888]
[1778492007707,42.78,80892.88,0.0,-0.99995,0.0,0.00889]
[1778492012743,42.78,80894.03,0.0,-0.99995,0.0,0.00886]
[1778492017778,42.78,80894.24,0.0,-0.99995,0.0,0.00886]
[1778492023439,42.78,80893.86,0.0,-0.99995,0.0,0.00885]
[1778492028855,42.78,80893.1,0.0,-0.99995,0.0,0.00884]
[1778492033890,42.78,80890.68,0.0,-0.99995,0.0,0.00879]
[1778492039932,42.78,80886.84,0.0,-0.99995,0.0,0.00872]
[1778492041946,42.78,80881.15,0.0,-0.99995,0.0,0.00861]
[1778492046985,42.78,80883.38,0.0,-0.99995,0.0,0.00865]
[1778492052020,42.78,80885.57,0.0,-0.99995,0.0,0.00869]
[1778492055048,42.78,80892.77,0.0,-0.99995,0.0,0.00883]
[1778492061089,42.78,80893.0,0.0,-0.99995,0.0,0.00884]
[1778492066125,42.78,80893.08,0.0,-0.99995,0.0,0.00884]
[1778492071161,42.78,80892.06,0.0,-0.99995,0.0,0.00876]
[1778492077203,42.78,80891.53,0.0,-0.99995,0.0,0.00875]
[1778492082238,42.78,80890.95,0.0,-0.99995,0.0,0.00874]
[1778492087272,42.78,80891.5,0.0,-0.99995,0.0,0.00875]
[1778492092308,42.78,80891.77,0.0,-0.99995,0.0,0.00876]
[1778492097342,42.78,80888.04,0.0,-0.99995,0.0,0.00869]
[1778492104008,42.78,80890.56,0.0,-0.99995,0.0,0.00874]
[1778492108421,42.78,80897.95,0.0,-0.99995,0.0,0.00888]
[1778492114078,42.78,80898.76,0.0,-0.99995,0.0,0.0089]
[1778492119497,42.78,80898.73,0.0,-0.99995,0.0,0.0089]
[1778492125538,42.78,80896.37,0.0,-0.99995,0.0,0.00885]
[1778492131581,42.78,80896.9,0.0,-0.99995,0.0,0.00881]
[1778492136617,42.78,80897.13,0.0,-0.99995,0.0,0.00881]
[1778492141651,42.78,80897.93,0.0,-0.99995,0.0,0.00883]
[1778492146692,42.78,80898.3,0.0,-0.99995,0.0,0.00883]
[1778492151727,42.78,80898.07,0.0,-0.99995,0.0,0.00883]
[1778492154748,42.78,80892.04,0.0,-0.99995,0.0,0.00871]
[1778492155754,42.78,80880.94,0.0,-0.99995,0.0,0.0085]
[1778492156762,42.78,80884.67,0.0,-0.99995,0.0,0.00857]
[1778492158776,42.78,80886.98,0.0,-0.99995,0.0,0.00861]
[1778492162803,42.78,80893.44,0.0,-0.99995,0.0,0.00874]
[1778492164817,42.78,80896.79,0.0,-0.99995,0.0,0.0088]
[1778492169853,42.78,80897.47,0.0,-0.99995,0.0,0.00882]
[1778492174888,42.78,80897.15,0.0,-0.99995,0.0,0.00881]
[1778492179923,42.78,80895.18,0.0,-0.99995,0.0,0.00877]
[1778492184961,42.78,80894.14,0.0,-0.99995,0.0,0.00875]
[1778492188986,42.78,80888.34,0.0,-0.99995,0.0,0.00864]
[1778492194021,42.78,80887.85,0.0,-0.99995,0.0,0.00858]
[1778492199057,42.78,80888.09,0.0,-0.99995,0.0,0.00858]
[1778492204091,42.78,80889.82,0.0,-0.99995,0.0,0.00862]
[1778492209127,42.78,80893.19,0.0,-0.99995,0.0,0.00868]
[1778492214162,42.78,80892.23,0.0,-0.99995,0.0,0.00866]
[1778492218190,42.78,80886.69,0.0,-0.99995,0.0,0.00856]
[1778492223224,42.78,80887.22,0.0,-0.99995,0.0,0.00857]
[1778492228260,42.78,80887.78,0.0,-0.99995,0.0,0.00858]
[1778492233295,42.78,80888.06,0.0,-0.99995,0.0,0.00858]
[1778492239337,42.78,80887.86,0.0,-0.99995,0.0,0.00858]
[1778492244371,42.78,80888.32,0.0,-0.99995,0.0,0.00859]
[1778492249406,42.78,80889.07,0.0,-0.99995,0.0,0.0086]
[1778492252427,42.78,80882.1,0.0,-0.99995,0.0,0.00842]
[1778492257462,42.78,80885.26,0.0,-0.99995,0.0,0.00848]
[1778492262497,42.78,80887.49,0.0,-0.99995,0.0,0.00852]
[1778492267532,42.78,80888.86,0.0,-0.99995,0.0,0.00855]
[1778492272568,42.78,80888.2,0.0,-0.99995,0.0,0.00853]
[1778492277603,42.78,80888.04,0.0,-0.99995,0.0,0.00853]
[1778492282637,42.78,80888.66,0.0,-0.99995,0.0,0.00854]
[1778492287673,42.78,80888.75,0.0,-0.99995,0.0,0.00854]
[1778492292708,42.78,80888.4,0.0,-0.99995,0.0,0.00854]
[1778492297742,42.78,80888.38,0.0,-0.99995,0.0,0.00854]
[1778492302781,42.78,80892.46,0.0,-0.99995,0.0,0.00862]
[1778492309830,42.78,80891.92,0.0,-0.99995,0.0,0.00861]
[1778492315872,42.78,80891.27,0.0,-0.99995,0.0,0.00854]
[1778492320907,42.78,80890.46,0.0,-0.99995,0.0,0.00853]
[1778492325942,42.78,80889.68,0.0,-0.99995,0.0,0.00851]
[1778492330976,42.78,80889.66,0.0,-0.99995,0.0,0.00851]
[1778492336016,42.78,80887.72,0.0,-0.99995,0.0,0.00847]
[1778492342055,42.78,80887.44,0.0,-0.99995,0.0,0.00847]
[1778492347092,42.78,80887.61,0.0,-0.99995,0.0,0.00847]
[1778492352125,42.78,80886.52,0.0,-0.99995,0.0,0.00845]
[1778492357160,42.78,80886.39,0.0,-0.99995,0.0,0.00845]
[1778492359174,42.78,80877.9,0.0,-0.99995,0.0,0.00829]
[1778492364209,42.78,80877.89,0.0,-0.99995,0.0,0.00829]
[1778492375920,42.78,80881.02,0.0,-0.99995,0.0,0.0083]
[1778492381329,42.78,80886.04,0.0,-0.99995,0.0,0.00839]
[1778492382335,42.78,80878.42,0.0,-0.99995,0.0,0.00825]
[1778492384349,42.78,80873.39,0.0,-0.99995,0.0,0.00816]
[1778492389385,42.78,80879.69,0.0,-0.99995,0.0,0.00827]
[1778492394420,42.78,80881.2,0.0,-0.99995,0.0,0.0083]
[1778492398448,42.78,80890.8,0.0,-0.99995,0.0,0.00848]
[1778492403482,42.78,80889.76,0.0,-0.99995,0.0,0.00846]
[1778492408518,42.78,80887.69,0.0,-0.99995,0.0,0.00842]
[1778492413553,42.78,80880.5,0.0,-0.99995,0.0,0.00829]
[1778492418589,42.78,80878.96,0.0,-0.99995,0.0,0.00826]
[1778492424630,42.78,80878.94,0.0,-0.99995,0.0,0.00826]
[1778492430672,42.78,80877.18,0.0,-0.99995,0.0,0.00823]
[1778492435707,42.78,80881.01,0.0,-0.99995,0.0,0.00825]
[1778492441748,42.78,80879.57,0.0,-0.99995,0.0,0.00822]
[1778492446412,42.78,80866.62,0.0,-0.99995,0.0,0.00798]
[1778492447792,42.78,80860.17,0.0,-0.99995,0.0,0.00787]
[1778492454840,42.78,80860.46,0.0,-0.99995,0.0,0.00787]
[1778492458869,42.78,80871.77,0.0,-0.99995,0.0,0.00808]
[1778492463904,42.78,80871.01,0.0,-0.99995,0.0,0.00806]
[1778492468939,42.78,80871.65,0.0,-0.99995,0.0,0.00808]
[1778492473974,42.78,80872.59,0.0,-0.99995,0.0,0.00809]
[1778492479009,42.78,80875.74,0.0,-0.99995,0.0,0.00815]
[1778492484045,42.78,80875.95,0.0,-0.99995,0.0,0.00815]
[1778492489079,42.78,80879.49,0.0,-0.99995,0.0,0.00822]
[1778492493107,42.78,80887.68,0.0,-0.99995,0.0,0.00832]
[1778492495122,42.78,80892.54,0.0,-0.99995,0.0,0.00841]
[1778492501163,42.78,80893.24,0.0,-0.99995,0.0,0.00842]
[1778492506846,42.78,80892.08,0.0,-0.99995,0.0,0.0084]
[1778492512240,42.78,80891.79,0.0,-0.99995,0.0,0.0084]
[1778492517275,42.78,80890.8,0.0,-0.99995,0.0,0.00838]
[1778492522310,42.78,80890.14,0.0,-0.99995,0.0,0.00837]
[1778492527345,42.78,80891.01,0.0,-0.99995,0.0,0.00838]
[1778492532380,42.78,80891.17,0.0,-0.99995,0.0,0.00839]
[1778492538422,42.78,80891.29,0.0,-0.99995,0.0,0.00839]
[1778492545471,42.78,80893.6,0.0,-0.99995,0.0,0.00843]
[1778492552520,42.78,80893.62,0.0,-0.99995,0.0,0.00838]
[1778492557555,42.78,80893.97,0.0,-0.99995,0.0,0.00839]
[1778492562590,42.78,80908.1,0.0,-0.99995,0.0,0.00866]
[1778492566623,42.78,80936.8,0.0,-0.99994,0.0,0.00923]
[1778492572663,42.78,80937.18,0.0,-0.99994,0.0,0.00924]
[1778492578705,42.78,80937.08,0.0,-0.99994,0.0,0.00924]
[1778492583741,42.78,80930.49,0.0,-0.99995,0.0,0.0091]
[1778492588775,42.78,80926.91,0.0,-0.99995,0.0,0.00903]
[1778492591796,42.78,80919.47,0.0,-0.99995,0.0,0.00888]
[1778492596831,42.78,80917.72,0.0,-0.99995,0.0,0.00885]
[1778492601867,42.78,80918.7,0.0,-0.99995,0.0,0.00886]
[1778492606901,42.78,80917.5,0.0,-0.99995,0.0,0.00884]
[1778492613950,42.78,80915.61,0.0,-0.99995,0.0,0.00875]
[1778492619992,42.78,80912.66,0.0,-0.99995,0.0,0.00869]
[1778492626034,42.78,80911.58,0.0,-0.99995,0.0,0.00867]
[1778492631069,42.78,80913.94,0.0,-0.99995,0.0,0.00872]
[1778492636107,42.78,80917.28,0.0,-0.99995,0.0,0.00878]
[1778492642149,42.78,80917.64,0.0,-0.99995,0.0,0.00879]
[1778492647830,42.78,80918.34,0.0,-0.99995,0.0,0.0088]
[1778492653225,42.78,80919.04,0.0,-0.99995,0.0,0.00882]
[1778492658261,42.78,80922.7,0.0,-0.99995,0.0,0.00889]
[1778492663296,42.78,80921.54,0.0,-0.99995,0.0,0.00887]
[1778492668330,42.78,80922.42,0.0,-0.99995,0.0,0.00888]
[1778492674373,42.78,80923.23,0.0,-0.99995,0.0,0.00885]
[1778492676388,42.78,80918.13,0.0,-0.99995,0.0,0.00875]
[1778492682428,42.78,80917.43,0.0,-0.99995,0.0,0.00873]
[1778492688111,42.78,80917.79,0.0,-0.99995,0.0,0.00874]
[1778492693507,42.78,80917.84,0.0,-0.99995,0.0,0.00874]
[1778492694513,42.78,80911.85,0.0,-0.99995,0.0,0.00862]
[1778492701562,42.78,80909.7,0.0,-0.99995,0.0,0.00858]
[1778492703576,42.78,80900.29,0.0,-0.99995,0.0,0.0084]
[1778492709619,42.78,80898.41,0.0,-0.99995,0.0,0.00837]
[1778492714652,42.78,80898.47,0.0,-0.99995,0.0,0.00837]
[1778492719687,42.78,80897.22,0.0,-0.99995,0.0,0.00835]
[1778492724723,42.78,80897.16,0.0,-0.99995,0.0,0.00835]
[1778492729758,42.78,80898.28,0.0,-0.99995,0.0,0.00837]
[1778492734792,42.78,80896.42,0.0,-0.99995,0.0,0.00828]
[1778492739828,42.78,80894.62,0.0,-0.99995,0.0,0.00825]
[1778492744863,42.78,80895.05,0.0,-0.99995,0.0,0.00826]
[1778492750907,42.78,80892.79,0.0,-0.99995,0.0,0.00821]
[1778492756946,42.78,80896.9,0.0,-0.99995,0.0,0.00829]
[1778492761983,42.78,80898.75,0.0,-0.99995,0.0,0.00832]
[1778492762989,42.78,80907.97,0.0,-0.99995,0.0,0.0085]
[1778492768024,42.78,80908.1,0.0,-0.99995,0.0,0.0085]
[1778492778745,42.78,80907.74,0.0,-0.99995,0.0,0.00849]
[1778492784136,42.78,80906.2,0.0,-0.99995,0.0,0.00846]
[1778492789171,42.78,80909.85,0.0,-0.99995,0.0,0.00853]
[1778492794210,42.78,80909.68,0.0,-0.99995,0.0,0.00848]
[1778492796220,42.78,80903.41,0.0,-0.99995,0.0,0.00836]
[1778492801255,42.78,80903.3,0.0,-0.99995,0.0,0.00836]
[1778492806290,42.78,80903.28,0.0,-0.99995,0.0,0.00836]
[1778492811329,42.78,80900.34,0.0,-0.99995,0.0,0.0083]
[1778492816364,42.78,80901.67,0.0,-0.99995,0.0,0.00833]
[1778492819026,42.78,80907.6,0.0,-0.99995,0.0,0.00844]
[1778492821400,42.78,80908.36,0.0,-0.99995,0.0,0.00845]
[1778492826433,42.78,80908.28,0.0,-0.99995,0.0,0.00845]
[1778492832476,42.78,80909.85,0.0,-0.99995,0.0,0.00848]
[1778492839525,42.78,80913.03,0.0,-0.99995,0.0,0.00854]
[1778492844562,42.78,80913.93,0.0,-0.99995,0.0,0.00856]
[1778492849596,42.78,80913.06,0.0,-0.99995,0.0,0.00854]
[1778492856645,42.78,80914.23,0.0,-0.99995,0.0,0.00851]
[1778492860673,42.78,80924.46,0.0,-0.99995,0.0,0.00871]
[1778492865712,42.78,80932.86,0.0,-0.99995,0.0,0.00888]
[1778492866719,42.78,80940.04,0.0,-0.99995,0.0,0.00902]
[1778492871754,42.78,80942.59,0.0,-0.99995,0.0,0.00907]
[1778492873768,42.78,80936.62,0.0,-0.99995,0.0,0.00895]
[1778492879450,42.78,80936.42,0.0,-0.99995,0.0,0.00895]
[1778492884845,42.78,80936.86,0.0,-0.99995,0.0,0.00896]
[1778492889880,42.78,80937.28,0.0,-0.99995,0.0,0.00897]
[1778492894914,42.78,80938.92,0.0,-0.99995,0.0,0.009]
[1778492899949,42.78,80942.66,0.0,-0.99995,0.0,0.00907]
[1778492901964,42.78,80950.69,0.0,-0.99994,0.0,0.00924]
[1778492904984,42.78,80956.13,0.0,-0.99994,0.0,0.00935]
[1778492909013,42.78,80962.4,0.0,-0.99994,0.0,0.00948]
[1778492913042,42.78,80969.74,0.0,-0.99994,0.0,0.00958]
[1778492918077,42.78,80971.57,0.0,-0.99994,0.0,0.00962]
[1778492922105,42.78,80976.17,0.0,-0.99994,0.0,0.00972]
[1778492923112,42.78,80986.01,0.0,-0.99994,0.0,0.00993]
[1778492928149,42.78,80988.42,0.0,-0.99994,0.0,0.00999]
[1778492933185,42.78,80986.18,0.0,-0.99994,0.0,0.00994]
[1778492938219,42.78,80986.33,0.0,-0.99994,0.0,0.00994]
[1778492943259,42.78,80985.88,0.0,-0.99994,0.0,0.00993]
[1778492944266,42.78,80980.5,0.0,-0.99994,0.0,0.00981]
[1778492945277,42.78,80973.51,0.0,-0.99994,0.0,0.00966]
[1778492946278,42.78,80978.55,0.0,-0.99994,0.0,0.00977]
[1778492947284,42.78,80983.14,0.0,-0.99994,0.0,0.00987]
[1778492952319,42.78,80978.92,0.0,-0.99994,0.0,0.00978]
[1778492956347,42.78,80972.78,0.0,-0.99994,0.0,0.00965]
[1778492961382,42.78,80974.65,0.0,-0.99994,0.0,0.00969]
[1778492966418,42.78,80975.51,0.0,-0.99994,0.0,0.0097]
[1778492970084,42.78,80969.1,0.0,-0.99994,0.0,0.00957]
[1778492972460,42.78,80961.06,0.0,-0.99994,0.0,0.00934]
[1778492973480,42.78,80956.11,0.0,-0.99994,0.0,0.00924]
[1778492974480,42.78,80951.03,0.0,-0.99995,0.0,0.00913]
[1778492975490,42.78,80941.5,0.0,-0.99995,0.0,0.00894]
[1778492976496,42.78,80945.39,0.0,-0.99995,0.0,0.00902]
[1778492978511,42.78,80948.55,0.0,-0.99995,0.0,0.00908]
[1778492980161,42.78,80961.22,0.0,-0.99994,0.0,0.00934]
[1778492982541,42.78,80960.97,0.0,-0.99994,0.0,0.00934]
[1778492984552,42.78,80966.83,0.0,-0.99994,0.0,0.00946]
[1778492990230,42.78,80968.86,0.0,-0.99994,0.0,0.0095]
[1778492995630,42.78,80970.23,0.0,-0.99994,0.0,0.00953]
[1778492997645,42.78,80962.76,0.0,-0.99994,0.0,0.00938]
[1778492998651,42.78,80962.61,0.0,-0.99994,0.0,0.00937]
[1778493003687,42.78,80964.78,0.0,-0.99994,0.0,0.00942]
[1778493008723,42.78,80965.69,0.0,-0.99994,0.0,0.00944]
[1778493013757,42.78,80965.26,0.0,-0.99994,0.0,0.00943]
[1778493016778,42.78,80968.8,0.0,-0.99994,0.0,0.0095]
[1778493021813,42.78,80968.28,0.0,-0.99994,0.0,0.00949]
[1778493026848,42.78,80963.49,0.0,-0.99994,0.0,0.00939]
[1778493031882,42.78,80965.43,0.0,-0.99994,0.0,0.00938]
[1778493036918,42.78,80964.33,0.0,-0.99994,0.0,0.00935]
[1778493044974,42.78,80959.59,0.0,-0.99994,0.0,0.00925]
[1778493050011,42.78,80954.32,0.0,-0.99995,0.0,0.00915]
[1778493051016,42.78,80949.22,0.0,-0.99995,0.0,0.00904]
[1778493056053,42.78,80947.59,0.0,-0.99995,0.0,0.00901]
[1778493061087,42.78,80945.27,0.0,-0.99995,0.0,0.00896]
[1778493066122,42.78,80947.4,0.0,-0.99995,0.0,0.00901]
[1778493071160,42.78,80944.48,0.0,-0.99995,0.0,0.00895]
[1778493076193,42.78,80945.7,0.0,-0.99995,0.0,0.00897]
[1778493082234,42.78,80944.25,0.0,-0.99995,0.0,0.00894]
[1778493087271,42.78,80942.34,0.0,-0.99995,0.0,0.0089]
[1778493092306,42.78,80941.46,0.0,-0.99995,0.0,0.00883]
[1778493100361,42.78,80944.77,0.0,-0.99995,0.0,0.0089]
[1778493105396,42.78,80941.74,0.0,-0.99995,0.0,0.00884]
[1778493107412,42.78,80936.25,0.0,-0.99995,0.0,0.00873]
[1778493112445,42.78,80939.66,0.0,-0.99995,0.0,0.0088]
[1778493117480,42.78,80941.4,0.0,-0.99995,0.0,0.00883]
[1778493123523,42.78,80941.86,0.0,-0.99995,0.0,0.00884]
[1778493128557,42.78,80942.42,0.0,-0.99995,0.0,0.00885]
[1778493132585,42.78,80950.41,0.0,-0.99995,0.0,0.00901]
[1778493137621,42.78,80953.92,0.0,-0.99995,0.0,0.00908]
[1778493142660,42.78,80955.03,0.0,-0.99995,0.0,0.00911]
[1778493147694,42.78,80951.22,0.0,-0.99995,0.0,0.00903]
[1778493155749,42.78,80951.13,0.0,-0.99995,0.0,0.00897]
[1778493161421,42.78,80949.88,0.0,-0.99995,0.0,0.00895]
[1778493166826,42.78,80950.79,0.0,-0.99995,0.0,0.00897]
[1778493171861,42.78,80951.51,0.0,-0.99995,0.0,0.00898]
[1778493176896,42.78,80951.65,0.0,-0.99995,0.0,0.00898]
[1778493179920,42.78,80945.75,0.0,-0.99995,0.0,0.00886]
[1778493180927,42.78,80944.58,0.0,-0.99995,0.0,0.00884]
[1778493185962,42.78,80942.73,0.0,-0.99995,0.0,0.0088]
[1778493190997,42.78,80942.32,0.0,-0.99995,0.0,0.0088]
[1778493196033,42.78,80939.93,0.0,-0.99995,0.0,0.00875]
[1778493202074,42.78,80938.21,0.0,-0.99995,0.0,0.00872]
[1778493207110,42.78,80937.85,0.0,-0.99995,0.0,0.00871]
[1778493212144,42.78,80937.99,0.0,-0.99995,0.0,0.00866]
[1778493217178,42.78,80937.55,0.0,-0.99995,0.0,0.00865]
[1778493222214,42.78,80939.99,0.0,-0.99995,0.0,0.0087]
[1778493224229,42.78,80944.86,0.0,-0.99995,0.0,0.00879]
[1778493228257,42.78,80952.3,0.0,-0.99995,0.0,0.00894]
[1778493233292,42.78,80951.39,0.0,-0.99995,0.0,0.00892]
[1778493238326,42.78,80945.79,0.0,-0.99995,0.0,0.00881]
[1778493243361,42.78,80946.32,0.0,-0.99995,0.0,0.00882]
[1778493248397,42.78,80941.76,0.0,-0.99995,0.0,0.00873]
[1778493253432,42.78,80941.13,0.0,-0.99995,0.0,0.00872]
[1778493258467,42.78,80939.93,0.0,-0.99995,0.0,0.0087]
[1778493262495,42.78,80933.69,0.0,-0.99995,0.0,0.00858]
[1778493268536,42.78,80935.19,0.0,-0.99995,0.0,0.0086]
[1778493272565,42.78,80935.51,0.0,-0.99995,0.0,0.00856]
[1778493275585,42.78,80940.77,0.0,-0.99995,0.0,0.00866]
[1778493282266,42.78,80938.92,0.0,-0.99995,0.0,0.00862]
[1778493287674,42.78,80940.43,0.0,-0.99995,0.0,0.00865]
[1778493293713,42.78,80940.47,0.0,-0.99995,0.0,0.00865]
[1778493298747,42.78,80944.2,0.0,-0.99995,0.0,0.00873]
[1778493303790,42.78,80942.49,0.0,-0.99995,0.0,0.00869]
[1778493308822,42.78,80941.76,0.0,-0.99995,0.0,0.00868]
[1778493312477,42.78,80947.85,0.0,-0.99995,0.0,0.0088]
[1778493313853,42.78,80950.47,0.0,-0.99995,0.0,0.00885]
[1778493318888,42.78,80947.53,0.0,-0.99995,0.0,0.00879]
[1778493323923,42.78,80951.22,0.0,-0.99995,0.0,0.00887]
[1778493328957,42.78,80948.42,0.0,-0.99995,0.0,0.00881]
[1778493332618,42.78,80942.14,0.0,-0.99995,0.0,0.00863]
[1778493338021,42.78,80940.03,0.0,-0.99995,0.0,0.00859]
[1778493342049,42.78,80930.5,0.0,-0.99995,0.0,0.00841]
[1778493343058,42.78,80922.85,0.0,-0.99995,0.0,0.00827]
[1778493344065,42.78,80922.61,0.0,-0.99995,0.0,0.00826]
[1778493349100,42.78,80919.68,0.0,-0.99995,0.0,0.00821]
[1778493354137,42.78,80917.51,0.0,-0.99995,0.0,0.00817]
[1778493360177,42.78,80915.56,0.0,-0.99995,0.0,0.00813]
[1778493365213,42.78,80920.05,0.0,-0.99995,0.0,0.00822]
[1778493366219,42.78,80924.45,0.0,-0.99995,0.0,0.0083]
[1778493370248,42.78,80932.42,0.0,-0.99995,0.0,0.00845]
[1778493375283,42.78,80934.2,0.0,-0.99995,0.0,0.00848]
[1778493380318,42.78,80938.15,0.0,-0.99995,0.0,0.00856]
[1778493386360,42.78,80942.34,0.0,-0.99995,0.0,0.00864]
[1778493390388,42.78,80953.05,0.0,-0.99995,0.0,0.00885]
[1778493395423,42.78,80955.69,0.0,-0.99995,0.0,0.00885]
[1778493400457,42.78,80954.66,0.0,-0.99995,0.0,0.00883]
[1778493406500,42.78,80956.41,0.0,-0.99995,0.0,0.00886]
[1778493411535,42.78,80959.3,0.0,-0.99995,0.0,0.00892]
[1778493417577,42.78,80958.98,0.0,-0.99995,0.0,0.00891]
[1778493422612,42.78,80967.17,0.0,-0.99995,0.0,0.00908]
[1778493423620,42.78,80973.35,0.0,-0.99994,0.0,0.0092]
[1778493428654,42.78,80974.87,0.0,-0.99994,0.0,0.00923]
[1778493434697,42.78,80975.73,0.0,-0.99994,0.0,0.00925]
[1778493437717,42.78,80981.05,0.0,-0.99994,0.0,0.00936]
[1778493439731,42.78,80988.23,0.0,-0.99994,0.0,0.00951]
[1778493444766,42.78,80984.34,0.0,-0.99994,0.0,0.00943]
[1778493449800,42.78,80987.12,0.0,-0.99994,0.0,0.00949]
[1778493454836,42.78,80985.74,0.0,-0.99994,0.0,0.0094]
[1778493459870,42.78,80987.07,0.0,-0.99994,0.0,0.00943]
[1778493464911,42.78,80973.97,0.0,-0.99994,0.0,0.00916]
[1778493466924,42.78,80967.35,0.0,-0.99995,0.0,0.00903]
[1778493471966,42.78,80964.27,0.0,-0.99995,0.0,0.00896]
[1778493477002,42.78,80965.23,0.0,-0.99995,0.0,0.00898]
[1778493481021,42.78,80962.3,0.0,-0.99995,0.0,0.00892]
[1778493486057,42.78,80964.11,0.0,-0.99995,0.0,0.00896]
[1778493491091,42.78,80965.86,0.0,-0.99995,0.0,0.009]
[1778493496127,42.78,80963.38,0.0,-0.99995,0.0,0.00895]
[1778493501162,42.78,80962.94,0.0,-0.99995,0.0,0.00894]
[1778493506197,42.78,80961.48,0.0,-0.99995,0.0,0.00891]
[1778493511232,42.78,80959.74,0.0,-0.99995,0.0,0.00882]
[1778493516268,42.78,80959.37,0.0,-0.99995,0.0,0.00881]
[1778493523964,42.78,80960.45,0.0,-0.99995,0.0,0.00883]
[1778493529359,42.78,80963.25,0.0,-0.99995,0.0,0.00889]
[1778493537418,42.78,80962.46,0.0,-0.99995,0.0,0.00887]
[1778493543457,42.78,80959.93,0.0,-0.99995,0.0,0.00882]
[1778493548493,42.78,80958.42,0.0,-0.99995,0.0,0.00879]
[1778493554540,42.78,80951.25,0.0,-0.99995,0.0,0.00865]
[1778493559574,42.78,80951.52,0.0,-0.99995,0.0,0.00866]
[1778493564609,42.78,80951.36,0.0,-0.99995,0.0,0.00865]
[1778493570651,42.78,80951.44,0.0,-0.99995,0.0,0.00866]
[1778493575686,42.78,80951.35,0.0,-0.99995,0.0,0.0086]
[1778493580721,42.78,80951.44,0.0,-0.99995,0.0,0.0086]
[1778493586763,42.78,80950.84,0.0,-0.99995,0.0,0.00859]
[1778493594475,42.78,80951.32,0.0,-0.99995,0.0,0.0086]
[1778493599855,42.78,80951.42,0.0,-0.99995,0.0,0.0086]
[1778493601869,42.78,80945.8,0.0,-0.99995,0.0,0.00849]
[1778493602875,42.78,80957.62,0.0,-0.99995,0.0,0.00872]
[1778493607910,42.78,80959.11,0.0,-0.99995,0.0,0.00875]
[1778493612945,42.78,80956.58,0.0,-0.99995,0.0,0.0087]
[1778493614958,42.78,80963.61,0.0,-0.99995,0.0,0.00884]
[1778493617980,42.78,80959.06,0.0,-0.99995,0.0,0.00875]
[1778493623014,42.78,80960.34,0.0,-0.99995,0.0,0.00878]
[1778493628051,42.78,80963.77,0.0,-0.99995,0.0,0.00885]
[1778493633085,42.78,80960.29,0.0,-0.99995,0.0,0.00872]
[1778493638122,42.78,80960.64,0.0,-0.99995,0.0,0.00873]
[1778493643158,42.78,80963.95,0.0,-0.99995,0.0,0.00879]
[1778493650210,42.78,80961.82,0.0,-0.99995,0.0,0.00875]
[1778493655244,42.78,80965.0,0.0,-0.99995,0.0,0.00882]
[1778493661287,42.78,80963.25,0.0,-0.99995,0.0,0.00878]
[1778493663301,42.78,80956.19,0.0,-0.99995,0.0,0.00864]
[1778493664985,42.78,80955.64,0.0,-0.99995,0.0,0.00863]
[1778493670350,42.78,80953.56,0.0,-0.99995,0.0,0.00859]
[1778493673370,42.78,80968.44,0.0,-0.99995,0.0,0.00888]
[1778493675054,42.78,80973.32,0.0,-0.99995,0.0,0.00898]
[1778493680420,42.78,80975.05,0.0,-0.99995,0.0,0.00902]
[1778493685455,42.78,80974.01,0.0,-0.99995,0.0,0.009]
[1778493691497,42.78,80973.45,0.0,-0.99995,0.0,0.00893]
[1778493694517,42.78,80967.69,0.0,-0.99995,0.0,0.00882]
[1778493699553,42.78,80967.9,0.0,-0.99995,0.0,0.00882]
[1778493704588,42.78,80968.15,0.0,-0.99995,0.0,0.00882]
[1778493706603,42.78,80959.8,0.0,-0.99995,0.0,0.00866]
[1778493711637,42.78,80962.29,0.0,-0.99995,0.0,0.00871]
[1778493716672,42.78,80965.31,0.0,-0.99995,0.0,0.00877]
[1778493721707,42.78,80966.36,0.0,-0.99995,0.0,0.00879]
[1778493726742,42.78,80969.26,0.0,-0.99995,0.0,0.00885]
[1778493731777,42.78,80970.77,0.0,-0.99995,0.0,0.00888]
[1778493732785,42.78,80977.85,0.0,-0.99995,0.0,0.00902]
[1778493737820,42.78,80978.42,0.0,-0.99995,0.0,0.00903]
[1778493743862,42.78,80975.9,0.0,-0.99995,0.0,0.00898]
[1778493750911,42.78,80974.51,0.0,-0.99995,0.0,0.00895]
[1778493755946,42.78,80973.35,0.0,-0.99995,0.0,0.00887]
[1778493760981,42.78,80972.14,0.0,-0.99995,0.0,0.00885]
[1778493766016,42.78,80971.42,0.0,-0.99995,0.0,0.00884]
[1778493771051,42.78,80966.51,0.0,-0.99995,0.0,0.00874]
[1778493776087,42.78,80960.44,0.0,-0.99995,0.0,0.00862]
[1778493781122,42.78,80959.45,0.0,-0.99995,0.0,0.0086]
[1778493782129,42.78,80967.48,0.0,-0.99995,0.0,0.00876]
[1778493787168,42.78,80969.92,0.0,-0.99995,0.0,0.00881]
[1778493788173,42.78,80984.05,0.0,-0.99995,0.0,0.00909]
[1778493793208,42.78,80974.05,0.0,-0.99995,0.0,0.00889]
[1778493795222,42.78,80967.67,0.0,-0.99995,0.0,0.00876]
[1778493796228,42.78,80962.22,0.0,-0.99995,0.0,0.00865]
[1778493803279,42.78,80962.66,0.0,-0.99995,0.0,0.00866]
[1778493808314,42.78,80965.28,0.0,-0.99995,0.0,0.00871]
[1778493813349,42.78,80962.32,0.0,-0.99995,0.0,0.0086]
[1778493816043,42.78,80960.22,0.0,-0.99995,0.0,0.00856]
[1778493819391,42.78,80946.27,0.0,-0.99995,0.0,0.0083]
[1778493820398,42.78,80958.59,0.0,-0.99995,0.0,0.00853]
[1778493821405,42.78,80957.46,0.0,-0.99995,0.0,0.00851]
[1778493826441,42.78,80955.76,0.0,-0.99995,0.0,0.00848]
[1778493831476,42.78,80953.28,0.0,-0.99995,0.0,0.00843]
[1778493836511,42.78,80953.97,0.0,-0.99995,0.0,0.00844]
[1778493841545,42.78,80952.21,0.0,-0.99995,0.0,0.00841]
[1778493846581,42.78,80950.77,0.0,-0.99995,0.0,0.00838]
[1778493851617,42.78,80948.26,0.0,-0.99995,0.0,0.00833]
[1778493856652,42.78,80948.31,0.0,-0.99995,0.0,0.00834]
[1778493858665,42.78,80955.72,0.0,-0.99995,0.0,0.00848]
[1778493860679,42.78,80957.68,0.0,-0.99995,0.0,0.00851]
[1778493865714,42.78,80958.99,0.0,-0.99995,0.0,0.00854]
[1778493874778,42.78,80958.09,0.0,-0.99995,0.0,0.00847]
[1778493879813,42.78,80956.83,0.0,-0.99995,0.0,0.00845]
[1778493884848,42.78,80957.94,0.0,-0.99995,0.0,0.00847]
[1778493889883,42.78,80955.45,0.0,-0.99995,0.0,0.00842]
[1778493894918,42.78,80953.15,0.0,-0.99995,0.0,0.00838]
[1778493899953,42.78,80952.07,0.0,-0.99995,0.0,0.00836]
[1778493904988,42.78,80956.69,0.0,-0.99995,0.0,0.00844]
[1778493910024,42.78,80961.3,0.0,-0.99995,0.0,0.00853]
[1778493915058,42.78,80963.74,0.0,-0.99995,0.0,0.00858]
[1778493920093,42.78,80960.48,0.0,-0.99995,0.0,0.00852]
[1778493925128,42.78,80962.8,0.0,-0.99995,0.0,0.00856]
[1778493929157,42.78,80956.1,0.0,-0.99995,0.0,0.00843]
[1778493934190,42.78,80950.08,0.0,-0.99995,0.0,0.00827]
[1778493939226,42.78,80959.7,0.0,-0.99995,0.0,0.00845]
[1778493944261,42.78,80962.12,0.0,-0.99995,0.0,0.00849]
[1778493949296,42.78,80962.25,0.0,-0.99995,0.0,0.0085]
[1778493955338,42.78,80962.6,0.0,-0.99995,0.0,0.0085]
[1778493960373,42.78,80959.15,0.0,-0.99995,0.0,0.00844]
[1778493963394,42.78,80953.54,0.0,-0.99995,0.0,0.00833]
[1778493968429,42.78,80954.9,0.0,-0.99995,0.0,0.00836]
[1778493973468,42.78,80957.0,0.0,-0.99995,0.0,0.0084]
[1778493982543,42.78,80957.96,0.0,-0.99995,0.0,0.00841]
[1778493987574,42.78,80959.03,0.0,-0.99995,0.0,0.00844]
[1778493992610,42.78,80957.56,0.0,-0.99995,0.0,0.00836]
[1778493994624,42.78,80951.88,0.0,-0.99995,0.0,0.00825]
[1778493999658,42.78,80950.99,0.0,-0.99995,0.0,0.00823]
[1778494007379,42.78,80949.66,0.0,-0.99995,0.0,0.00821]
[1778494012750,42.78,80946.5,0.0,-0.99995,0.0,0.00815]
[1778494017784,42.78,80944.75,0.0,-0.99995,0.0,0.00812]
[1778494022819,42.78,80946.46,0.0,-0.99995,0.0,0.00815]
[1778494027855,42.78,80945.72,0.0,-0.99995,0.0,0.00813]
[1778494030878,42.78,80950.75,0.0,-0.99995,0.0,0.00823]
[1778494032889,42.78,80956.07,0.0,-0.99995,0.0,0.00833]
[1778494038933,42.78,80956.46,0.0,-0.99995,0.0,0.00833]
[1778494043966,42.78,80956.4,0.0,-0.99995,0.0,0.00833]
[1778494050011,42.78,80955.66,0.0,-0.99995,0.0,0.00832]
[1778494054037,42.78,80960.63,0.0,-0.99995,0.0,0.00836]
[1778494059072,42.78,80965.53,0.0,-0.99995,0.0,0.00845]
[1778494063101,42.78,80972.29,0.0,-0.99995,0.0,0.00858]
[1778494068135,42.78,80971.75,0.0,-0.99995,0.0,0.00857]
[1778494072163,42.78,80962.73,0.0,-0.99995,0.0,0.0084]
[1778494077198,42.78,80964.61,0.0,-0.99995,0.0,0.00844]
[1778494082233,42.78,80967.08,0.0,-0.99995,0.0,0.00848]
[1778494085259,42.78,80973.66,0.0,-0.99995,0.0,0.00861]
[1778494090291,42.78,80975.2,0.0,-0.99995,0.0,0.00864]
[1778494095326,42.78,80975.12,0.0,-0.99995,0.0,0.00864]
[1778494099354,42.78,80980.45,0.0,-0.99995,0.0,0.00874]
[1778494103383,42.78,80990.57,0.0,-0.99995,0.0,0.00895]
[1778494104389,42.78,81002.29,0.0,-0.99994,0.0,0.00918]
[1778494110434,42.78,81001.28,0.0,-0.99994,0.0,0.00916]
[1778494115469,42.78,81001.15,0.0,-0.99995,0.0,0.00911]
[1778494118490,42.78,81008.97,0.0,-0.99994,0.0,0.00927]
[1778494123526,42.78,81007.86,0.0,-0.99994,0.0,0.00924]
[1778494128559,42.78,81007.66,0.0,-0.99994,0.0,0.00924]
[1778494133596,42.78,81009.6,0.0,-0.99994,0.0,0.00928]
[1778494138630,42.78,81011.7,0.0,-0.99994,0.0,0.00932]
[1778494143666,42.78,81012.92,0.0,-0.99994,0.0,0.00935]
[1778494148370,42.78,81020.74,0.0,-0.99994,0.0,0.00951]
[1778494149709,42.78,81023.01,0.0,-0.99994,0.0,0.00956]
[1778494154746,42.78,81022.52,0.0,-0.99994,0.0,0.00955]
[1778494159781,42.78,81021.96,0.0,-0.99994,0.0,0.00954]
[1778494164818,42.78,81017.48,0.0,-0.99994,0.0,0.00945]
[1778494168510,42.78,81023.6,0.0,-0.99994,0.0,0.00958]
[1778494170862,42.78,81029.02,0.0,-0.99994,0.0,0.00969]
[1778494175897,42.78,81027.99,0.0,-0.99994,0.0,0.00961]
[1778494179925,42.78,81037.41,0.0,-0.99994,0.0,0.00982]
[1778494180934,42.78,81042.22,0.0,-0.99994,0.0,0.00992]
[1778494182947,42.78,81045.58,0.0,-0.99994,0.0,0.01]
[1778494188660,42.78,81039.69,0.0,-0.99994,0.0,0.00987]
[1778494194026,42.78,81045.34,0.0,-0.99994,0.0,0.00999]
[1778494198055,42.78,81055.29,0.0,-0.99994,0.0,0.01022]
[1778494199062,42.78,81056.16,0.0,-0.99994,0.0,0.01024]
[1778494204096,42.78,81057.1,0.0,-0.99994,0.0,0.01026]
[1778494209132,42.78,81057.0,0.0,-0.99994,0.0,0.01025]
[1778494214167,42.78,81045.24,0.0,-0.99994,0.0,0.00999]
[1778494219214,42.78,81046.36,0.0,-0.99994,0.0,0.01001]
[1778494224238,42.78,81046.83,0.0,-0.99994,0.0,0.01002]
[1778494225245,42.78,81041.23,0.0,-0.99994,0.0,0.0099]
[1778494228268,42.78,81035.88,0.0,-0.99994,0.0,0.00978]
[1778494233300,42.78,81045.5,0.0,-0.99994,0.0,0.00993]
[1778494238336,42.78,81041.72,0.0,-0.99994,0.0,0.00985]
[1778494245385,42.78,81043.8,0.0,-0.99994,0.0,0.0099]
[1778494250420,42.78,81048.6,0.0,-0.99994,0.0,0.01]
[1778494255457,42.78,81047.12,0.0,-0.99994,0.0,0.00997]
[1778494260500,42.78,81046.95,0.0,-0.99994,0.0,0.00997]
[1778494262515,42.78,81053.01,0.0,-0.99994,0.0,0.0101]
[1778494267548,42.78,81054.73,0.0,-0.99994,0.0,0.01014]
[1778494271576,42.78,81059.94,0.0,-0.99994,0.0,0.01026]
[1778494277619,42.78,81062.93,0.0,-0.99994,0.0,0.01033]
[1778494282657,42.78,81061.34,0.0,-0.99994,0.0,0.01029]
[1778494287697,42.78,81066.5,0.0,-0.99994,0.0,0.01041]
[1778494292731,42.78,81068.43,0.0,-0.99994,0.0,0.01039]
[1778494297767,42.78,81066.84,0.0,-0.99994,0.0,0.01036]
[1778494301795,42.78,81060.93,0.0,-0.99994,0.0,0.01022]
[1778494307837,42.78,81063.8,0.0,-0.99994,0.0,0.01029]
[1778494311865,42.78,81058.62,0.0,-0.99994,0.0,0.01017]
[1778494316900,42.78,81066.28,0.0,-0.99994,0.0,0.01034]
[1778494320929,42.78,81061.17,0.0,-0.99994,0.0,0.01023]
[1778494325975,42.78,81059.79,0.0,-0.99994,0.0,0.0102]
[1778494331002,42.78,81059.36,0.0,-0.99994,0.0,0.01019]
[1778494336039,42.78,81060.58,0.0,-0.99994,0.0,0.01021]
[1778494339717,42.78,81055.65,0.0,-0.99994,0.0,0.0101]
[1778494345102,42.78,81058.05,0.0,-0.99994,0.0,0.01016]
[1778494350137,42.78,81058.21,0.0,-0.99994,0.0,0.01016]
[1778494355172,42.78,81057.85,0.0,-0.99994,0.0,0.01009]
[1778494359858,42.78,81070.68,0.0,-0.99994,0.0,0.01038]
[1778494361217,42.78,81071.38,0.0,-0.99994,0.0,0.0104]
[1778494366253,42.78,81062.78,0.0,-0.99994,0.0,0.0102]
[1778494372295,42.78,81060.58,0.0,-0.99994,0.0,0.01015]
[1778494377330,42.78,81054.55,0.0,-0.99994,0.0,0.01002]
[1778494381358,42.78,81049.1,0.0,-0.99994,0.0,0.00989]
[1778494384379,42.78,81039.12,0.0,-0.99994,0.0,0.00968]
[1778494387401,42.78,81033.86,0.0,-0.99994,0.0,0.00956]
[1778494392436,42.78,81030.62,0.0,-0.99994,0.0,0.00949]
[1778494397471,42.78,81029.89,0.0,-0.99994,0.0,0.00948]
[1778494400492,42.78,81025.25,0.0,-0.99994,0.0,0.00938]
[1778494403513,42.78,81019.07,0.0,-0.99994,0.0,0.00925]
[1778494408549,42.78,81015.99,0.0,-0.99994,0.0,0.00919]
[1778494413584,42.78,81012.15,0.0,-0.99995,0.0,0.00905]
[1778494415597,42.78,81002.76,0.0,-0.99995,0.0,0.00886]
[1778494417612,42.78,81010.64,0.0,-0.99995,0.0,0.00902]
[1778494420632,42.78,81016.29,0.0,-0.99994,0.0,0.00914]
[1778494426674,42.78,81017.01,0.0,-0.99994,0.0,0.00915]
[1778494431709,42.78,81020.81,0.0,-0.99994,0.0,0.00923]
[1778494434729,42.78,81026.17,0.0,-0.99994,0.0,0.00934]
[1778494439765,42.78,81025.83,0.0,-0.99994,0.0,0.00933]
[1778494444800,42.78,81026.66,0.0,-0.99994,0.0,0.00935]
[1778494449835,42.78,81027.26,0.0,-0.99994,0.0,0.00936]
[1778494454872,42.78,81030.7,0.0,-0.99994,0.0,0.00944]
[1778494460914,42.78,81031.23,0.0,-0.99994,0.0,0.00945]
[1778494465949,42.78,81030.26,0.0,-0.99994,0.0,0.00943]
[1778494470985,42.78,81027.5,0.0,-0.99994,0.0,0.00937]
[1778494476019,42.78,81032.51,0.0,-0.99994,0.0,0.00942]
[1778494481054,42.78,81030.36,0.0,-0.99994,0.0,0.00937]
[1778494486091,42.78,81024.32,0.0,-0.99994,0.0,0.00925]
[1778494491126,42.78,81021.19,0.0,-0.99994,0.0,0.00918]
[1778494496161,42.78,81019.66,0.0,-0.99994,0.0,0.00915]
[1778494501196,42.78,81018.98,0.0,-0.99994,0.0,0.00914]
[1778494506231,42.78,81015.68,0.0,-0.99995,0.0,0.00907]
[1778494511265,42.78,81017.27,0.0,-0.99995,0.0,0.0091]
[1778494513281,42.78,81011.6,0.0,-0.99995,0.0,0.00898]
[1778494514287,42.78,81010.3,0.0,-0.99995,0.0,0.00896]
[1778494519322,42.78,81015.15,0.0,-0.99995,0.0,0.00906]
[1778494522343,42.78,81026.28,0.0,-0.99994,0.0,0.00929]
[1778494523350,42.78,81031.31,0.0,-0.99994,0.0,0.00939]
[1778494527377,42.78,81035.1,0.0,-0.99994,0.0,0.00947]
[1778494533420,42.78,81034.3,0.0,-0.99994,0.0,0.0094]
[1778494539462,42.78,81030.56,0.0,-0.99994,0.0,0.00932]
[1778494544496,42.78,81028.47,0.0,-0.99994,0.0,0.00928]
[1778494549539,42.78,81027.91,0.0,-0.99994,0.0,0.00926]
[1778494553560,42.78,81033.13,0.0,-0.99994,0.0,0.00937]
[1778494558595,42.78,81033.81,0.0,-0.99994,0.0,0.00939]
[1778494563630,42.78,81035.32,0.0,-0.99994,0.0,0.00942]
[1778494568666,42.78,81034.54,0.0,-0.99994,0.0,0.0094]
[1778494573700,42.78,81032.97,0.0,-0.99994,0.0,0.00937]
[1778494576720,42.78,81026.03,0.0,-0.99994,0.0,0.00922]
[1778494580749,42.78,81031.22,0.0,-0.99994,0.0,0.00933]
[1778494582763,42.78,81037.77,0.0,-0.99994,0.0,0.00947]
[1778494584778,42.78,81042.9,0.0,-0.99994,0.0,0.00958]
[1778494589820,42.78,81046.74,0.0,-0.99994,0.0,0.00966]
[1778494594855,42.78,81046.56,0.0,-0.99994,0.0,0.0096]
[1778494599890,42.78,81048.45,0.0,-0.99994,0.0,0.00964]
[1778494604925,42.78,81050.23,0.0,-0.99994,0.0,0.00968]
[1778494609961,42.78,81048.01,0.0,-0.99994,0.0,0.00963]
[1778494614995,42.78,81050.21,0.0,-0.99994,0.0,0.00968]
[1778494620035,42.78,81049.6,0.0,-0.99994,0.0,0.00967]
[1778494625066,42.78,81053.18,0.0,-0.99994,0.0,0.00974]
[1778494629093,42.78,81060.93,0.0,-0.99994,0.0,0.00992]
[1778494634129,42.78,81058.24,0.0,-0.99994,0.0,0.00986]
[1778494638157,42.78,81053.59,0.0,-0.99994,0.0,0.00975]
[1778494641833,42.78,81060.77,0.0,-0.99994,0.0,0.00991]
[1778494647220,42.78,81062.26,0.0,-0.99994,0.0,0.00995]
[1778494652255,42.78,81062.03,0.0,-0.99994,0.0,0.00988]
[1778494657290,42.78,81065.98,0.0,-0.99994,0.0,0.00997]
[1778494664338,42.78,81068.24,0.0,-0.99994,0.0,0.01002]
[1778494669374,42.78,81067.12,0.0,-0.99994,0.0,0.00999]
[1778494674408,42.78,81059.48,0.0,-0.99994,0.0,0.00982]
[1778494675415,42.78,81059.81,0.0,-0.99994,0.0,0.00983]
[1778494678437,42.78,81066.54,0.0,-0.99994,0.0,0.00998]
[1778494682114,42.78,81065.79,0.0,-0.99994,0.0,0.00996]
[1778494688511,42.78,81066.46,0.0,-0.99994,0.0,0.00998]
[1778494693549,42.78,81065.22,0.0,-0.99994,0.0,0.00995]
[1778494698580,42.78,81064.66,0.0,-0.99994,0.0,0.00994]
[1778494703615,42.78,81064.14,0.0,-0.99994,0.0,0.00993]
[1778494708652,42.78,81062.89,0.0,-0.99994,0.0,0.0099]
[1778494713686,42.78,81062.58,0.0,-0.99994,0.0,0.00983]
[1778494720734,42.78,81066.87,0.0,-0.99994,0.0,0.00993]
[1778494725769,42.78,81073.28,0.0,-0.99994,0.0,0.01007]
[1778494730804,42.78,81074.11,0.0,-0.99994,0.0,0.01009]
[1778494735839,42.78,81078.66,0.0,-0.99994,0.0,0.01019]
[1778494739866,42.78,81084.66,0.0,-0.99994,0.0,0.01033]
[1778494741882,42.78,81089.35,0.0,-0.99994,0.0,0.01044]
[1778494746916,42.78,81086.34,0.0,-0.99994,0.0,0.01037]
[1778494750945,42.78,81101.95,0.0,-0.99993,0.0,0.01074]
[1778494755980,42.78,81106.43,0.0,-0.99993,0.0,0.01084]
[1778494761016,42.78,81105.71,0.0,-0.99993,0.0,0.01083]
[1778494762022,42.78,81112.05,0.0,-0.99993,0.0,0.01098]
[1778494763029,42.78,81116.89,0.0,-0.99993,0.0,0.0111]
[1778494766053,42.78,81124.44,0.0,-0.99993,0.0,0.01129]
[1778494771086,42.78,81130.17,0.0,-0.99993,0.0,0.01136]
[1778494776121,42.78,81134.53,0.0,-0.99993,0.0,0.01147]
[1778494778135,42.78,81139.13,0.0,-0.99993,0.0,0.01159]
[1778494781158,42.78,81123.92,0.0,-0.99993,0.0,0.01121]
[1778494787198,42.78,81120.16,0.0,-0.99993,0.0,0.01111]
[1778494790218,42.78,81114.83,0.0,-0.99993,0.0,0.01098]
[1778494795254,42.78,81112.56,0.0,-0.99993,0.0,0.01093]
[1778494800289,42.78,81109.75,0.0,-0.99993,0.0,0.01086]
[1778494805327,42.78,81107.92,0.0,-0.99993,0.0,0.01081]
[1778494810366,42.78,81105.59,0.0,-0.99993,0.0,0.01076]
[1778494815399,42.78,81107.32,0.0,-0.99993,0.0,0.0108]
[1778494820436,42.78,81109.18,0.0,-0.99993,0.0,0.01084]
[1778494825469,42.78,81108.79,0.0,-0.99993,0.0,0.01084]
[1778494830507,42.78,81116.95,0.0,-0.99993,0.0,0.01103]
[1778494835542,42.78,81121.06,0.0,-0.99993,0.0,0.01107]
[1778494840580,42.78,81115.0,0.0,-0.99993,0.0,0.01092]
[1778494841583,42.78,81093.96,0.0,-0.99994,0.0,0.01042]
[1778494843240,42.78,81079.85,0.0,-0.99994,0.0,0.0101]
[1778494843598,42.78,81079.85,0.0,-0.99994,0.0,0.0101]
[1778494848632,42.78,81085.62,0.0,-0.99994,0.0,0.01023]
[1778494854674,42.78,81085.8,0.0,-0.99994,0.0,0.01023]
[1778494859709,42.78,81089.94,0.0,-0.99994,0.0,0.01033]
[1778494862732,42.78,81099.47,0.0,-0.99994,0.0,0.01055]
[1778494863737,42.78,81099.66,0.0,-0.99994,0.0,0.01055]
[1778494866758,42.78,81104.8,0.0,-0.99993,0.0,0.01067]
[1778494868774,42.78,81098.1,0.0,-0.99994,0.0,0.01052]
[1778494873807,42.78,81098.26,0.0,-0.99994,0.0,0.01052]
[1778494878842,42.78,81096.88,0.0,-0.99994,0.0,0.01049]
[1778494883877,42.78,81099.45,0.0,-0.99994,0.0,0.01055]
[1778494889919,42.78,81100.28,0.0,-0.99994,0.0,0.01057]
[1778494893947,42.78,81104.94,0.0,-0.99994,0.0,0.01061]
[1778494898982,42.78,81108.09,0.0,-0.99993,0.0,0.01069]
[1778494904025,42.78,81105.86,0.0,-0.99994,0.0,0.01064]
[1778494909058,42.78,81105.02,0.0,-0.99994,0.0,0.01062]
[1778494915100,42.78,81105.3,0.0,-0.99994,0.0,0.01062]
[1778494920135,42.78,81106.28,0.0,-0.99993,0.0,0.01065]
[1778494925170,42.78,81106.86,0.0,-0.99993,0.0,0.01066]
[1778494930205,42.78,81099.81,0.0,-0.99994,0.0,0.01049]
[1778494931212,42.78,81099.13,0.0,-0.99994,0.0,0.01048]
[1778494936246,42.78,81102.43,0.0,-0.99994,0.0,0.01055]
[1778494942293,42.78,81104.47,0.0,-0.99994,0.0,0.0106]
[1778494947327,42.78,81101.22,0.0,-0.99994,0.0,0.01053]
[1778494953366,42.78,81099.81,0.0,-0.99994,0.0,0.01043]
[1778494958401,42.78,81100.54,0.0,-0.99994,0.0,0.01045]
[1778494963436,42.78,81100.97,0.0,-0.99994,0.0,0.01046]
[1778494968474,42.78,81101.77,0.0,-0.99994,0.0,0.01047]
[1778494974168,42.78,81102.27,0.0,-0.99994,0.0,0.01049]
[1778494980556,42.78,81103.22,0.0,-0.99994,0.0,0.01051]
[1778494985591,42.78,81102.08,0.0,-0.99994,0.0,0.01048]
[1778494990626,42.78,81102.98,0.0,-0.99994,0.0,0.0105]
[1778494995662,42.78,81103.18,0.0,-0.99994,0.0,0.01051]
[1778495000698,42.78,81102.2,0.0,-0.99994,0.0,0.01048]
[1778495005732,42.78,81102.04,0.0,-0.99994,0.0,0.01048]
[1778495009759,42.78,81094.08,0.0,-0.99994,0.0,0.0103]
[1778495010773,42.78,81094.83,0.0,-0.99994,0.0,0.01031]
[1778495015801,42.78,81095.77,0.0,-0.99994,0.0,0.01027]
[1778495020836,42.78,81096.04,0.0,-0.99994,0.0,0.01028]
[1778495027886,42.78,81097.89,0.0,-0.99994,0.0,0.01032]
[1778495032921,42.78,81089.08,0.0,-0.99994,0.0,0.01012]
[1778495033928,42.78,81090.15,0.0,-0.99994,0.0,0.01014]
[1778495040977,42.78,81092.91,0.0,-0.99994,0.0,0.01021]
[1778495043998,42.78,81101.44,0.0,-0.99994,0.0,0.0104]
[1778495045010,42.78,81107.57,0.0,-0.99994,0.0,0.01055]
[1778495046012,42.78,81108.03,0.0,-0.99994,0.0,0.01056]
[1778495051047,42.78,81110.34,0.0,-0.99994,0.0,0.01061]
[1778495053060,42.78,81117.53,0.0,-0.99993,0.0,0.01078]
[1778495054069,42.78,81117.89,0.0,-0.99993,0.0,0.01079]
[1778495059102,42.78,81114.3,0.0,-0.99993,0.0,0.01071]
[1778495061117,42.78,81109.61,0.0,-0.99994,0.0,0.0106]
[1778495066152,42.78,81108.7,0.0,-0.99994,0.0,0.01057]
[1778495071186,42.78,81113.46,0.0,-0.99994,0.0,0.01062]
[1778495076222,42.78,81117.49,0.0,-0.99993,0.0,0.01072]
[1778495081257,42.78,81119.55,0.0,-0.99993,0.0,0.01077]
[1778495086293,42.78,81116.32,0.0,-0.99993,0.0,0.01069]
[1778495089313,42.78,81110.58,0.0,-0.99994,0.0,0.01055]
[1778495090319,42.78,81110.72,0.0,-0.99994,0.0,0.01056]
[1778495096362,42.78,81109.27,0.0,-0.99994,0.0,0.01052]
[1778495101397,42.78,81108.56,0.0,-0.99994,0.0,0.01051]
[1778495106432,42.78,81110.43,0.0,-0.99994,0.0,0.01055]
[1778495111467,42.78,81109.78,0.0,-0.99994,0.0,0.01054]
[1778495114488,42.78,81098.26,0.0,-0.99994,0.0,0.01027]
[1778495115495,42.78,81098.32,0.0,-0.99994,0.0,0.01027]
[1778495120531,42.78,81099.88,0.0,-0.99994,0.0,0.0103]
[1778495126572,42.78,81096.5,0.0,-0.99994,0.0,0.01023]
[1778495130599,42.78,81106.81,0.0,-0.99994,0.0,0.01047]
[1778495133621,42.78,81111.51,0.0,-0.99994,0.0,0.01051]
[1778495138656,42.78,81117.18,0.0,-0.99993,0.0,0.01065]
[1778495145367,42.78,81116.47,0.0,-0.99993,0.0,0.01063]
[1778495151746,42.78,81118.23,0.0,-0.99993,0.0,0.01067]
[1778495155437,42.78,81128.65,0.0,-0.99993,0.0,0.01092]
[1778495155777,42.78,81128.65,0.0,-0.99993,0.0,0.01092]
[1778495156783,42.78,81133.55,0.0,-0.99993,0.0,0.01104]
[1778495160811,42.78,81138.87,0.0,-0.99993,0.0,0.01117]
[1778495162824,42.78,81133.59,0.0,-0.99993,0.0,0.01104]
[1778495163832,42.78,81128.7,0.0,-0.99993,0.0,0.01092]
[1778495165847,42.78,81127.73,0.0,-0.99993,0.0,0.0109]
[1778495170880,42.78,81123.6,0.0,-0.99993,0.0,0.0108]
[1778495173902,42.78,81129.06,0.0,-0.99993,0.0,0.01093]
[1778495178937,42.78,81128.82,0.0,-0.99993,0.0,0.01093]
[1778495183971,42.78,81130.51,0.0,-0.99993,0.0,0.01097]
[1778495189009,42.78,81130.29,0.0,-0.99993,0.0,0.01096]
[1778495193037,42.78,81129.79,0.0,-0.99993,0.0,0.01088]
[1778495198084,42.78,81127.41,0.0,-0.99993,0.0,0.01083]
[1778495200097,42.78,81116.75,0.0,-0.99994,0.0,0.01057]
[1778495201103,42.78,81120.98,0.0,-0.99993,0.0,0.01067]
[1778495203118,42.78,81122.73,0.0,-0.99993,0.0,0.01071]
[1778495208152,42.78,81127.15,0.0,-0.99993,0.0,0.01082]
[1778495213199,42.78,81129.86,0.0,-0.99993,0.0,0.01089]
[1778495218234,42.78,81131.62,0.0,-0.99993,0.0,0.01093]
[1778495223271,42.78,81138.46,0.0,-0.99993,0.0,0.0111]
[1778495228306,42.78,81143.08,0.0,-0.99993,0.0,0.01121]
[1778495236361,42.78,81144.74,0.0,-0.99993,0.0,0.01125]
[1778495241398,42.78,81146.38,0.0,-0.99993,0.0,0.01129]
[1778495246431,42.78,81149.72,0.0,-0.99993,0.0,0.01138]
[1778495251466,42.78,81151.63,0.0,-0.99993,0.0,0.01136]
[1778495256502,42.78,81152.15,0.0,-0.99993,0.0,0.01137]
[1778495263551,42.78,81152.49,0.0,-0.99993,0.0,0.01138]
[1778495268588,42.78,81151.9,0.0,-0.99993,0.0,0.01136]
[1778495273623,42.78,81150.07,0.0,-0.99993,0.0,0.01132]
[1778495278658,42.78,81146.54,0.0,-0.99993,0.0,0.01123]
[1778495283693,42.78,81146.43,0.0,-0.99993,0.0,0.01123]
[1778495288728,42.78,81141.45,0.0,-0.99993,0.0,0.0111]
[1778495293763,42.78,81142.67,0.0,-0.99993,0.0,0.01113]
[1778495298798,42.78,81142.5,0.0,-0.99993,0.0,0.01113]
[1778495303833,42.78,81141.75,0.0,-0.99993,0.0,0.01111]
[1778495308868,42.78,81138.3,0.0,-0.99993,0.0,0.01103]
[1778495309875,42.78,81145.98,0.0,-0.99993,0.0,0.01122]
[1778495310881,42.78,81151.56,0.0,-0.99993,0.0,0.01136]
[1778495316580,42.78,81155.75,0.0,-0.99993,0.0,0.01139]
[1778495322967,42.78,81158.29,0.0,-0.99993,0.0,0.01146]
[1778495324981,42.78,81165.27,0.0,-0.99993,0.0,0.01164]
[1778495326997,42.78,81168.71,0.0,-0.99993,0.0,0.01173]
[1778495332030,42.78,81171.02,0.0,-0.99993,0.0,0.01179]
[1778495338072,42.78,81173.54,0.0,-0.99993,0.0,0.01185]
[1778495343107,42.78,81176.76,0.0,-0.99993,0.0,0.01194]
[1778495346791,42.78,81181.7,0.0,-0.99993,0.0,0.01207]
[1778495349150,42.78,81187.07,0.0,-0.99992,0.0,0.01221]
[1778495354185,42.78,81187.94,0.0,-0.99992,0.0,0.01224]
[1778495359219,42.78,81180.28,0.0,-0.99993,0.0,0.01203]
[1778495360226,42.78,81178.16,0.0,-0.99993,0.0,0.01197]
[1778495365260,42.78,81175.4,0.0,-0.99993,0.0,0.0119]
[1778495370298,42.78,81172.71,0.0,-0.99993,0.0,0.01183]
[1778495374326,42.78,81165.71,0.0,-0.99993,0.0,0.01158]
[1778495375333,42.78,81166.08,0.0,-0.99993,0.0,0.01159]
[1778495380368,42.78,81169.43,0.0,-0.99993,0.0,0.01167]
[1778495385407,42.78,81166.76,0.0,-0.99993,0.0,0.01161]
[1778495390438,42.78,81164.69,0.0,-0.99993,0.0,0.01155]
[1778495395474,42.78,81162.83,0.0,-0.99993,0.0,0.0115]
[1778495400510,42.78,81161.86,0.0,-0.99993,0.0,0.01148]
[1778495405545,42.78,81162.65,0.0,-0.99993,0.0,0.0115]
[1778495409572,42.78,81156.31,0.0,-0.99993,0.0,0.01134]
[1778495410581,42.78,81154.52,0.0,-0.99993,0.0,0.01129]
[1778495412595,42.78,81148.8,0.0,-0.99993,0.0,0.01115]
[1778495417629,42.78,81146.54,0.0,-0.99993,0.0,0.01109]
[1778495420650,42.78,81137.98,0.0,-0.99993,0.0,0.01088]
[1778495421657,42.78,81136.49,0.0,-0.99993,0.0,0.01085]
[1778495425685,42.78,81129.64,0.0,-0.99993,0.0,0.01068]
[1778495431728,42.78,81126.0,0.0,-0.99994,0.0,0.01053]
[1778495433741,42.78,81112.17,0.0,-0.99994,0.0,0.01021]
[1778495434749,42.78,81108.14,0.0,-0.99994,0.0,0.01012]
[1778495436762,42.78,81102.67,0.0,-0.99994,0.0,0.01]
[1778495438776,42.78,81101.27,0.0,-0.99994,0.0,0.00996]
[1778495442804,42.78,81093.02,0.0,-0.99994,0.0,0.00978]
[1778495443811,42.78,81093.67,0.0,-0.99994,0.0,0.0098]
[1778495446837,42.78,81087.29,0.0,-0.99994,0.0,0.00966]
[1778495447844,42.78,81098.28,0.0,-0.99994,0.0,0.0099]
[1778495448850,42.78,81099.02,0.0,-0.99994,0.0,0.00991]
[1778495453885,42.78,81100.16,0.0,-0.99994,0.0,0.00994]
[1778495454892,42.78,81107.58,0.0,-0.99994,0.0,0.01011]
[1778495455899,42.78,81109.29,0.0,-0.99994,0.0,0.01015]
[1778495460935,42.78,81110.85,0.0,-0.99994,0.0,0.01018]
[1778495465970,42.78,81111.25,0.0,-0.99994,0.0,0.01019]
[1778495471005,42.78,81112.25,0.0,-0.99994,0.0,0.01021]
[1778495475038,42.78,81118.05,0.0,-0.99994,0.0,0.01035]
[1778495476042,42.78,81128.57,0.0,-0.99994,0.0,0.01059]
[1778495477741,42.78,81149.45,0.0,-0.99993,0.0,0.0111]
[1778495478058,42.78,81149.45,0.0,-0.99993,0.0,0.0111]
[1778495479064,42.78,81155.46,0.0,-0.99993,0.0,0.01125]
[1778495482085,42.78,81161.54,0.0,-0.99993,0.0,0.0114]
[1778495487812,42.78,81167.05,0.0,-0.99993,0.0,0.01154]
[1778495493163,42.78,81164.01,0.0,-0.99993,0.0,0.0114]
[1778495497881,42.78,81161.55,0.0,-0.99993,0.0,0.01133]
[1778495504241,42.78,81161.59,0.0,-0.99993,0.0,0.01134]
[1778495513305,42.78,81162.21,0.0,-0.99993,0.0,0.01135]
[1778495518338,42.78,81162.34,0.0,-0.99993,0.0,0.01135]
[1778495523374,42.78,81162.08,0.0,-0.99993,0.0,0.01135]
[1778495526395,42.78,81178.06,0.0,-0.99993,0.0,0.01176]
[1778495527402,42.78,81178.84,0.0,-0.99993,0.0,0.01178]
[1778495530422,42.78,81173.35,0.0,-0.99993,0.0,0.01164]
[1778495531430,42.78,81170.89,0.0,-0.99993,0.0,0.01157]
[1778495536465,42.78,81172.61,0.0,-0.99993,0.0,0.01162]
[1778495539486,42.78,81181.49,0.0,-0.99993,0.0,0.01185]
[1778495540493,42.78,81182.41,0.0,-0.99993,0.0,0.01187]
[1778495548549,42.78,81183.8,0.0,-0.99993,0.0,0.01191]
[1778495553584,42.78,81183.43,0.0,-0.99993,0.0,0.01183]
[1778495558619,42.78,81184.48,0.0,-0.99993,0.0,0.01186]
[1778495563657,42.78,81184.92,0.0,-0.99993,0.0,0.01187]
[1778495568691,42.78,81185.32,0.0,-0.99993,0.0,0.01188]
[1778495573726,42.78,81187.37,0.0,-0.99993,0.0,0.01193]
[1778495578760,42.78,81187.24,0.0,-0.99993,0.0,0.01193]
[1778495583796,42.78,81187.49,0.0,-0.99993,0.0,0.01194]
[1778495586817,42.78,81181.93,0.0,-0.99993,0.0,0.01179]
[1778495587824,42.78,81180.3,0.0,-0.99993,0.0,0.01175]
[1778495593865,42.78,81182.1,0.0,-0.99993,0.0,0.01179]
[1778495598900,42.78,81184.32,0.0,-0.99993,0.0,0.01185]
[1778495603936,42.78,81184.7,0.0,-0.99993,0.0,0.01186]
[1778495607964,42.78,81176.39,0.0,-0.99993,0.0,0.01164]
[1778495608970,42.78,81173.68,0.0,-0.99993,0.0,0.01157]
[1778495614006,42.78,81171.68,0.0,-0.99993,0.0,0.01145]
[1778495619042,42.78,81169.18,0.0,-0.99993,0.0,0.01139]
[1778495622064,42.78,81163.12,0.0,-0.99993,0.0,0.01124]
[1778495624077,42.78,81156.41,0.0,-0.99993,0.0,0.01107]
[1778495629112,42.78,81151.24,0.0,-0.99993,0.0,0.01094]
[1778495634146,42.78,81148.33,0.0,-0.99993,0.0,0.01087]
[1778495638175,42.78,81138.63,0.0,-0.99993,0.0,0.01064]
[1778495639181,42.78,81131.29,0.0,-0.99994,0.0,0.01046]
[1778495644218,42.78,81129.76,0.0,-0.99994,0.0,0.01043]
[1778495647246,42.78,81116.72,0.0,-0.99994,0.0,0.01013]
[1778495652281,42.78,81119.8,0.0,-0.99994,0.0,0.0102]
[1778495655302,42.78,81111.39,0.0,-0.99994,0.0,0.01001]
[1778495659015,42.78,81105.66,0.0,-0.99994,0.0,0.00988]
[1778495661343,42.78,81102.91,0.0,-0.99994,0.0,0.00982]
[1778495666378,42.78,81097.18,0.0,-0.99994,0.0,0.00969]
[1778495670407,42.78,81092.16,0.0,-0.99994,0.0,0.00958]
[1778495674435,42.78,81088.84,0.0,-0.99994,0.0,0.00945]
[1778495677455,42.78,81083.83,0.0,-0.99994,0.0,0.00935]
[1778495682491,42.78,81081.11,0.0,-0.99994,0.0,0.00929]
[1778495686519,42.78,81086.25,0.0,-0.99994,0.0,0.0094]
[1778495687528,42.78,81081.1,0.0,-0.99994,0.0,0.00929]
[1778495690547,42.78,81076.79,0.0,-0.99994,0.0,0.0092]
[1778495694581,42.78,81071.76,0.0,-0.99994,0.0,0.00909]
[1778495695588,42.78,81068.33,0.0,-0.99995,0.0,0.00902]
[1778495698609,42.78,81065.91,0.0,-0.99995,0.0,0.00897]
[1778495700623,42.78,81065.48,0.0,-0.99995,0.0,0.00897]
[1778495704650,42.78,81072.39,0.0,-0.99994,0.0,0.00911]
[1778495707672,42.78,81080.88,0.0,-0.99994,0.0,0.00928]
[1778495712707,42.78,81083.8,0.0,-0.99994,0.0,0.00935]
[1778495717741,42.78,81085.47,0.0,-0.99994,0.0,0.00938]
[1778495722776,42.78,81085.11,0.0,-0.99994,0.0,0.00937]
[1778495727811,42.78,81087.72,0.0,-0.99994,0.0,0.00943]
[1778495732847,42.78,81094.14,0.0,-0.99994,0.0,0.00951]
[1778495737881,42.78,81080.6,0.0,-0.99994,0.0,0.00922]
[1778495738889,42.78,81080.01,0.0,-0.99994,0.0,0.00921]
[1778495743924,42.78,81077.43,0.0,-0.99994,0.0,0.00915]
[1778495748959,42.78,81072.93,0.0,-0.99994,0.0,0.00906]
[1778495753994,42.78,81073.06,0.0,-0.99994,0.0,0.00906]
[1778495759029,42.78,81075.17,0.0,-0.99994,0.0,0.00911]
[1778495764065,42.78,81076.19,0.0,-0.99994,0.0,0.00913]
[1778495769099,42.78,81077.33,0.0,-0.99994,0.0,0.00915]
[1778495775145,42.78,81078.14,0.0,-0.99994,0.0,0.00917]
[1778495781184,42.78,81078.5,0.0,-0.99994,0.0,0.00918]
[1778495786218,42.78,81067.29,0.0,-0.99995,0.0,0.00895]
[1778495787230,42.78,81062.28,0.0,-0.99995,0.0,0.00884]
[1778495792262,42.78,81060.56,0.0,-0.99995,0.0,0.00876]
[1778495797297,42.78,81057.24,0.0,-0.99995,0.0,0.00869]
[1778495802332,42.78,81053.55,0.0,-0.99995,0.0,0.00862]
[1778495807366,42.78,81049.21,0.0,-0.99995,0.0,0.00853]
[1778495812401,42.78,81051.82,0.0,-0.99995,0.0,0.00858]
[1778495817442,42.78,81054.85,0.0,-0.99995,0.0,0.00864]
[1778495822473,42.78,81054.3,0.0,-0.99995,0.0,0.00863]
[1778495827507,42.78,81054.33,0.0,-0.99995,0.0,0.00863]
[1778495832542,42.78,81054.03,0.0,-0.99995,0.0,0.00863]
[1778495837578,42.78,81054.39,0.0,-0.99995,0.0,0.00863]
[1778495842615,42.78,81040.41,0.0,-0.99995,0.0,0.00836]
[1778495843622,42.78,81038.45,0.0,-0.99995,0.0,0.00833]
[1778495848657,42.78,81035.22,0.0,-0.99995,0.0,0.00826]
[1778495850356,42.78,81041.06,0.0,-0.99995,0.0,0.00837]
[1778495855706,42.78,81037.84,0.0,-0.99995,0.0,0.00826]
[1778495860741,42.78,81039.38,0.0,-0.99995,0.0,0.00829]
[1778495863762,42.78,81045.52,0.0,-0.99995,0.0,0.00841]
[1778495868797,42.78,81051.55,0.0,-0.99995,0.0,0.00852]
[1778495869804,42.78,81051.7,0.0,-0.99995,0.0,0.00853]
[1778495874841,42.78,81049.4,0.0,-0.99995,0.0,0.00848]
[1778495876852,42.78,81034.93,0.0,-0.99995,0.0,0.00821]
[1778495877860,42.78,81036.06,0.0,-0.99995,0.0,0.00823]
[1778495882894,42.78,81035.84,0.0,-0.99995,0.0,0.00822]
[1778495887930,42.78,81036.4,0.0,-0.99995,0.0,0.00823]
[1778495892966,42.78,81039.83,0.0,-0.99995,0.0,0.0083]
[1778495895988,42.78,81047.71,0.0,-0.99995,0.0,0.00845]
[1778495896994,42.78,81049.12,0.0,-0.99995,0.0,0.00848]
[1778495902032,42.78,81047.52,0.0,-0.99995,0.0,0.00845]
[1778495907068,42.78,81048.09,0.0,-0.99995,0.0,0.00846]
[1778495912102,42.78,81048.4,0.0,-0.99995,0.0,0.00841]
[1778495917137,42.78,81049.28,0.0,-0.99995,0.0,0.00843]
[1778495922172,42.78,81049.02,0.0,-0.99995,0.0,0.00842]
[1778495927212,42.78,81051.71,0.0,-0.99995,0.0,0.00847]
[1778495932246,42.78,81047.08,0.0,-0.99995,0.0,0.00838]
[1778495937281,42.78,81049.51,0.0,-0.99995,0.0,0.00843]
[1778495942316,42.78,81047.11,0.0,-0.99995,0.0,0.00838]
[1778495944331,42.78,81039.29,0.0,-0.99995,0.0,0.00824]
[1778495945337,42.78,81031.1,0.0,-0.99995,0.0,0.00808]
[1778495946345,42.78,81024.13,0.0,-0.99995,0.0,0.00796]
[1778495947352,42.78,81025.61,0.0,-0.99995,0.0,0.00798]
[1778495952388,42.78,81023.9,0.0,-0.99995,0.0,0.00795]
[1778495953394,42.78,81018.51,0.0,-0.99995,0.0,0.00785]
[1778495954401,42.78,81013.6,0.0,-0.99995,0.0,0.00777]
[1778495959444,42.78,81015.89,0.0,-0.99995,0.0,0.00781]
[1778495962459,42.78,81010.89,0.0,-0.99995,0.0,0.00772]
[1778495966486,42.78,81000.59,0.0,-0.99995,0.0,0.00754]
[1778495971521,42.78,80999.31,0.0,-0.99995,0.0,0.00747]
[1778495973536,42.78,80988.79,0.0,-0.99996,0.0,0.00729]
[1778495974542,42.78,80980.7,0.0,-0.99996,0.0,0.00715]
[1778495975549,42.78,80972.37,0.0,-0.99996,0.0,0.00702]
[1778495981286,42.78,80973.83,0.0,-0.99996,0.0,0.00704]
[1778495986626,42.78,80974.82,0.0,-0.99996,0.0,0.00706]
[1778495987633,42.78,80982.8,0.0,-0.99996,0.0,0.00719]
[1778495991356,42.78,80990.28,0.0,-0.99996,0.0,0.00731]
[1778495997703,42.78,80991.93,0.0,-0.99996,0.0,0.00734]
[1778496001426,42.78,81004.37,0.0,-0.99995,0.0,0.00755]
[1778496001731,42.78,81004.37,0.0,-0.99995,0.0,0.00755]
[1778496007773,42.78,81008.33,0.0,-0.99995,0.0,0.00762]
[1778496009786,42.78,81013.95,0.0,-0.99995,0.0,0.00772]
[1778496011496,42.78,81016.42,0.0,-0.99995,0.0,0.00777]
[1778496016835,42.78,81018.87,0.0,-0.99995,0.0,0.00781]
[1778496019857,42.78,81025.17,0.0,-0.99995,0.0,0.00792]
[1778496021566,42.78,81025.02,0.0,-0.99995,0.0,0.00792]
[1778496026911,42.78,81029.95,0.0,-0.99995,0.0,0.00801]
[1778496028924,42.78,81035.94,0.0,-0.99995,0.0,0.00812]
[1778496033961,42.78,81035.77,0.0,-0.99995,0.0,0.00807]
[1778496035975,42.78,81046.13,0.0,-0.99995,0.0,0.00826]
[1778496036981,42.78,81045.27,0.0,-0.99995,0.0,0.00824]
[1778496037989,42.78,81038.42,0.0,-0.99995,0.0,0.00812]
[1778496038997,42.78,81038.59,0.0,-0.99995,0.0,0.00812]
[1778496044034,42.78,81038.78,0.0,-0.99995,0.0,0.00812]
[1778496049071,42.78,81038.97,0.0,-0.99995,0.0,0.00813]
[1778496054106,42.78,81039.62,0.0,-0.99995,0.0,0.00814]
[1778496059142,42.78,81039.2,0.0,-0.99995,0.0,0.00813]
[1778496064177,42.78,81041.66,0.0,-0.99995,0.0,0.00818]
[1778496069211,42.78,81045.94,0.0,-0.99995,0.0,0.00826]
[1778496074251,42.78,81046.25,0.0,-0.99995,0.0,0.00826]
[1778496078282,42.78,81053.46,0.0,-0.99995,0.0,0.0084]
[1778496080295,42.78,81059.11,0.0,-0.99995,0.0,0.00851]
[1778496085330,42.78,81063.42,0.0,-0.99995,0.0,0.00859]
[1778496090365,42.78,81068.85,0.0,-0.99995,0.0,0.0087]
[1778496096407,42.78,81067.68,0.0,-0.99995,0.0,0.00862]
[1778496101441,42.78,81068.28,0.0,-0.99995,0.0,0.00863]
[1778496106477,42.78,81069.47,0.0,-0.99995,0.0,0.00866]
[1778496109498,42.78,81065.45,0.0,-0.99995,0.0,0.00858]
[1778496114533,42.78,81062.37,0.0,-0.99995,0.0,0.00852]
[1778496115539,42.78,81074.76,0.0,-0.99995,0.0,0.00876]
[1778496116546,42.78,81076.82,0.0,-0.99995,0.0,0.0088]
[1778496121583,42.78,81070.94,0.0,-0.99995,0.0,0.00869]
[1778496127626,42.78,81070.61,0.0,-0.99995,0.0,0.00868]
[1778496132660,42.78,81070.63,0.0,-0.99995,0.0,0.00868]
[1778496137696,42.78,81070.56,0.0,-0.99995,0.0,0.00868]
[1778496143738,42.78,81073.81,0.0,-0.99995,0.0,0.00874]
[1778496148772,42.78,81074.56,0.0,-0.99995,0.0,0.00876]
[1778496153808,42.78,81075.19,0.0,-0.99995,0.0,0.00872]
[1778496159850,42.78,81078.39,0.0,-0.99995,0.0,0.00878]
[1778496164886,42.78,81075.14,0.0,-0.99995,0.0,0.00872]
[1778496169919,42.78,81073.24,0.0,-0.99995,0.0,0.00868]
[1778496174958,42.78,81070.33,0.0,-0.99995,0.0,0.00862]
[1778496179990,42.78,81067.51,0.0,-0.99995,0.0,0.00857]
[1778496185026,42.78,81057.66,0.0,-0.99995,0.0,0.00837]
[1778496186033,42.78,81051.42,0.0,-0.99995,0.0,0.00826]
[1778496187040,42.78,81049.98,0.0,-0.99995,0.0,0.00823]
[1778496190061,42.78,81044.41,0.0,-0.99995,0.0,0.00812]
[1778496195095,42.78,81041.62,0.0,-0.99995,0.0,0.00807]
[1778496200131,42.78,81041.03,0.0,-0.99995,0.0,0.00806]
[1778496205166,42.78,81039.39,0.0,-0.99995,0.0,0.00803]
[1778496212215,42.78,81043.25,0.0,-0.99995,0.0,0.00805]
[1778496217251,42.78,81042.36,0.0,-0.99995,0.0,0.00804]
[1778496219263,42.78,81030.26,0.0,-0.99995,0.0,0.00782]
[1778496220270,42.78,81028.64,0.0,-0.99995,0.0,0.00779]
[1778496225306,42.78,81031.98,0.0,-0.99995,0.0,0.00785]
[1778496230341,42.78,81033.36,0.0,-0.99995,0.0,0.00787]
[1778496235376,42.78,81033.93,0.0,-0.99995,0.0,0.00788]
[1778496241418,42.78,81037.6,0.0,-0.99995,0.0,0.00795]
[1778496246453,42.78,81041.92,0.0,-0.99995,0.0,0.00803]
[1778496251489,42.78,81041.34,0.0,-0.99995,0.0,0.00802]
[1778496256524,42.78,81041.58,0.0,-0.99995,0.0,0.00802]
[1778496261559,42.78,81045.86,0.0,-0.99995,0.0,0.0081]
[1778496263572,42.78,81049.91,0.0,-0.99995,0.0,0.00818]
[1778496268609,42.78,81050.31,0.0,-0.99995,0.0,0.00818]
[1778496275657,42.78,81047.88,0.0,-0.99995,0.0,0.00809]
[1778496280692,42.78,81048.27,0.0,-0.99995,0.0,0.00809]
[1778496285727,42.78,81044.04,0.0,-0.99995,0.0,0.00801]
[1778496290764,42.78,81044.07,0.0,-0.99995,0.0,0.00802]
[1778496295798,42.78,81044.46,0.0,-0.99995,0.0,0.00802]
[1778496300834,42.78,81043.24,0.0,-0.99995,0.0,0.008]
[1778496302848,42.78,81035.4,0.0,-0.99995,0.0,0.00786]
[1778496307882,42.78,81036.14,0.0,-0.99995,0.0,0.00787]
[1778496313635,42.78,81034.72,0.0,-0.99995,0.0,0.00785]
[1778496318961,42.78,81033.21,0.0,-0.99995,0.0,0.00782]
[1778496323705,42.78,81023.02,0.0,-0.99995,0.0,0.00764]
[1778496329034,42.78,81030.79,0.0,-0.99995,0.0,0.00777]
[1778496330046,42.78,81030.98,0.0,-0.99995,0.0,0.00778]
[1778496333775,42.78,81050.73,0.0,-0.99995,0.0,0.00809]
[1778496335085,42.78,81050.15,0.0,-0.99995,0.0,0.00808]
[1778496336092,42.78,81058.08,0.0,-0.99995,0.0,0.00822]
[1778496339113,42.78,81063.25,0.0,-0.99995,0.0,0.00832]
[1778496344148,42.78,81065.45,0.0,-0.99995,0.0,0.00836]
[1778496349183,42.78,81068.01,0.0,-0.99995,0.0,0.00841]
[1778496354218,42.78,81071.14,0.0,-0.99995,0.0,0.00847]
[1778496355225,42.78,81056.37,0.0,-0.99995,0.0,0.00819]
[1778496356232,42.78,81057.3,0.0,-0.99995,0.0,0.00821]
[1778496361267,42.78,81057.25,0.0,-0.99995,0.0,0.00821]
[1778496363280,42.78,81049.59,0.0,-0.99995,0.0,0.00807]
[1778496368316,42.78,81045.82,0.0,-0.99995,0.0,0.008]
[1778496371338,42.78,81031.79,0.0,-0.99995,0.0,0.00774]
[1778496372345,42.78,81028.9,0.0,-0.99995,0.0,0.00769]
[1778496377379,42.78,81027.72,0.0,-0.99995,0.0,0.00767]
[1778496382418,42.78,81027.54,0.0,-0.99995,0.0,0.00767]
[1778496387453,42.78,81027.31,0.0,-0.99995,0.0,0.00766]
[1778496388460,42.78,81019.99,0.0,-0.99995,0.0,0.00754]
[1778496389466,42.78,81019.39,0.0,-0.99995,0.0,0.00752]
[1778496395509,42.78,81018.63,0.0,-0.99995,0.0,0.00746]
[1778496397523,42.78,81023.98,0.0,-0.99995,0.0,0.00756]
[1778496402557,42.78,81023.3,0.0,-0.99995,0.0,0.00754]
[1778496406586,42.78,81017.27,0.0,-0.99995,0.0,0.00744]
[1778496407594,42.78,81016.62,0.0,-0.99996,0.0,0.00743]
[1778496409608,42.78,81011.7,0.0,-0.99996,0.0,0.00734]
[1778496414340,42.78,81002.39,0.0,-0.99996,0.0,0.00719]
[1778496415650,42.78,81002.39,0.0,-0.99996,0.0,0.00719]
[1778496420685,42.78,81004.29,0.0,-0.99996,0.0,0.00722]
[1778496422699,42.78,81013.03,0.0,-0.99996,0.0,0.00737]
[1778496423708,42.78,81007.02,0.0,-0.99996,0.0,0.00727]
[1778496424713,42.78,80996.97,0.0,-0.99996,0.0,0.0071]
[1778496425720,42.78,80998.1,0.0,-0.99996,0.0,0.00712]
[1778496427734,42.78,80991.13,0.0,-0.99996,0.0,0.007]
[1778496428741,42.78,80991.54,0.0,-0.99996,0.0,0.00701]
[1778496433776,42.78,80990.0,0.0,-0.99996,0.0,0.00699]
[1778496438810,42.78,80995.46,0.0,-0.99996,0.0,0.00707]
[1778496443846,42.78,80995.49,0.0,-0.99996,0.0,0.00707]
[1778496445860,42.78,81002.42,0.0,-0.99996,0.0,0.00719]
[1778496450894,42.78,81009.73,0.0,-0.99996,0.0,0.00731]
[1778496451902,42.78,81011.81,0.0,-0.99996,0.0,0.0073]
[1778496453916,42.78,81005.68,0.0,-0.99996,0.0,0.0072]
[1778496460969,42.78,81008.18,0.0,-0.99996,0.0,0.00724]
[1778496463989,42.78,81014.32,0.0,-0.99996,0.0,0.00734]
[1778496467010,42.78,81016.27,0.0,-0.99996,0.0,0.00738]
[1778496472046,42.78,81015.5,0.0,-0.99996,0.0,0.00736]
[1778496477081,42.78,81016.0,0.0,-0.99996,0.0,0.00737]
[1778496482116,42.78,81014.31,0.0,-0.99996,0.0,0.00734]
[1778496484837,42.78,81009.87,0.0,-0.99996,0.0,0.00727]
[1778496490173,42.78,81014.64,0.0,-0.99996,0.0,0.00735]
[1778496495208,42.78,81016.82,0.0,-0.99996,0.0,0.00738]
[1778496501248,42.78,81016.24,0.0,-0.99996,0.0,0.00737]
[1778496506284,42.78,81017.29,0.0,-0.99996,0.0,0.00739]
[1778496512325,42.78,81017.66,0.0,-0.99996,0.0,0.00735]
[1778496517365,42.78,81023.23,0.0,-0.99995,0.0,0.00745]
[1778496518375,42.78,81029.78,0.0,-0.99995,0.0,0.00756]
[1778496521392,42.78,81030.93,0.0,-0.99995,0.0,0.00758]
[1778496526425,42.78,81032.78,0.0,-0.99995,0.0,0.00761]
[1778496533474,42.78,81034.41,0.0,-0.99995,0.0,0.00764]
[1778496538510,42.78,81037.15,0.0,-0.99995,0.0,0.00769]
[1778496543544,42.78,81036.61,0.0,-0.99995,0.0,0.00768]
[1778496548578,42.78,81040.07,0.0,-0.99995,0.0,0.00774]
[1778496554620,42.78,81041.16,0.0,-0.99995,0.0,0.00776]
[1778496559655,42.78,81041.22,0.0,-0.99995,0.0,0.00776]
[1778496564690,42.78,81041.46,0.0,-0.99995,0.0,0.00777]
[1778496566705,42.78,81047.69,0.0,-0.99995,0.0,0.00788]
[1778496567711,42.78,81052.59,0.0,-0.99995,0.0,0.00797]
[1778496568718,42.78,81052.92,0.0,-0.99995,0.0,0.00797]
[1778496573754,42.78,81052.62,0.0,-0.99995,0.0,0.00792]
[1778496578789,42.78,81054.88,0.0,-0.99995,0.0,0.00796]
[1778496581810,42.78,81056.96,0.0,-0.99995,0.0,0.008]
[1778496586845,42.78,81054.9,0.0,-0.99995,0.0,0.00796]
[1778496591879,42.78,81054.16,0.0,-0.99995,0.0,0.00795]
[1778496596915,42.78,81053.83,0.0,-0.99995,0.0,0.00794]
[1778496601952,42.78,81051.26,0.0,-0.99995,0.0,0.00789]
[1778496602958,42.78,81058.66,0.0,-0.99995,0.0,0.00803]
[1778496603965,42.78,81064.5,0.0,-0.99995,0.0,0.00814]
[1778496604973,42.78,81065.19,0.0,-0.99995,0.0,0.00815]
[1778496607994,42.78,81057.05,0.0,-0.99995,0.0,0.008]
[1778496613029,42.78,81057.75,0.0,-0.99995,0.0,0.00801]
[1778496619071,42.78,81054.72,0.0,-0.99995,0.0,0.00796]
[1778496624106,42.78,81055.35,0.0,-0.99995,0.0,0.00797]
[1778496630151,42.78,81052.94,0.0,-0.99995,0.0,0.00792]
[1778496632162,42.78,81047.57,0.0,-0.99995,0.0,0.00778]
[1778496637199,42.78,81049.39,0.0,-0.99995,0.0,0.00781]
[1778496643241,42.78,81046.38,0.0,-0.99995,0.0,0.00775]
[1778496644246,42.78,81054.5,0.0,-0.99995,0.0,0.0079]
[1778496645961,42.78,81054.11,0.0,-0.99995,0.0,0.00789]
[1778496651296,42.78,81056.51,0.0,-0.99995,0.0,0.00794]
[1778496656330,42.78,81054.92,0.0,-0.99995,0.0,0.00791]
[1778496661368,42.78,81052.66,0.0,-0.99995,0.0,0.00787]
[1778496666401,42.78,81052.45,0.0,-0.99995,0.0,0.00786]
[1778496667409,42.78,81044.79,0.0,-0.99995,0.0,0.00773]
[1778496669423,42.78,81044.35,0.0,-0.99995,0.0,0.00772]
[1778496674458,42.78,81045.18,0.0,-0.99995,0.0,0.00773]
[1778496679492,42.78,81046.69,0.0,-0.99995,0.0,0.00776]
[1778496684528,42.78,81045.01,0.0,-0.99995,0.0,0.00773]
[1778496689562,42.78,81044.66,0.0,-0.99995,0.0,0.00772]
[1778496694597,42.78,81043.54,0.0,-0.99995,0.0,0.00765]
[1778496699632,42.78,81045.52,0.0,-0.99995,0.0,0.00769]
[1778496704669,42.78,81045.67,0.0,-0.99995,0.0,0.00769]
[1778496709704,42.78,81047.27,0.0,-0.99995,0.0,0.00772]
[1778496714740,42.78,81046.99,0.0,-0.99995,0.0,0.00772]
[1778496719775,42.78,81046.43,0.0,-0.99995,0.0,0.00771]
[1778496724809,42.78,81044.19,0.0,-0.99995,0.0,0.00767]
[1778496729844,42.78,81044.94,0.0,-0.99995,0.0,0.00768]
[1778496732866,42.78,81051.49,0.0,-0.99995,0.0,0.0078]
[1778496733873,42.78,81052.86,0.0,-0.99995,0.0,0.00782]
[1778496743943,42.78,81052.99,0.0,-0.99995,0.0,0.00782]
[1778496745957,42.78,81032.69,0.0,-0.99995,0.0,0.00746]
[1778496746963,42.78,81029.48,0.0,-0.99996,0.0,0.00741]
[1778496751999,42.78,81034.53,0.0,-0.99995,0.0,0.00745]
[1778496757034,42.78,81039.46,0.0,-0.99995,0.0,0.00753]
[1778496758041,42.78,81034.28,0.0,-0.99995,0.0,0.00744]
[1778496759048,42.78,81032.81,0.0,-0.99996,0.0,0.00742]
[1778496764083,42.78,81036.88,0.0,-0.99995,0.0,0.00749]
[1778496768110,42.78,81032.75,0.0,-0.99996,0.0,0.00742]
[1778496773147,42.78,81029.86,0.0,-0.99996,0.0,0.00737]
[1778496778183,42.78,81033.28,0.0,-0.99995,0.0,0.00743]
[1778496781202,42.78,81038.83,0.0,-0.99995,0.0,0.00752]
[1778496784224,42.78,81043.97,0.0,-0.99995,0.0,0.00761]
[1778496789258,42.78,81044.46,0.0,-0.99995,0.0,0.00762]
[1778496794294,42.78,81047.47,0.0,-0.99995,0.0,0.00767]
[1778496799329,42.78,81047.79,0.0,-0.99995,0.0,0.00768]
[1778496804366,42.78,81050.83,0.0,-0.99995,0.0,0.00773]
[1778496807385,42.78,81045.8,0.0,-0.99995,0.0,0.00764]
[1778496810408,42.78,81040.46,0.0,-0.99995,0.0,0.00755]
[1778496817164,42.78,81039.74,0.0,-0.99995,0.0,0.00749]
[1778496822492,42.78,81037.4,0.0,-0.99995,0.0,0.00745]
[1778496828533,42.78,81034.41,0.0,-0.99996,0.0,0.0074]
[1778496833569,42.78,81033.73,0.0,-0.99996,0.0,0.00739]
[1778496838603,42.78,81033.5,0.0,-0.99996,0.0,0.00738]
[1778496843639,42.78,81028.27,0.0,-0.99996,0.0,0.00729]
[1778496848679,42.78,81027.28,0.0,-0.99996,0.0,0.00728]
[1778496855722,42.78,81029.67,0.0,-0.99996,0.0,0.00732]
[1778496860758,42.78,81030.82,0.0,-0.99996,0.0,0.00734]
[1778496865793,42.78,81030.14,0.0,-0.99996,0.0,0.00733]
[1778496870828,42.78,81030.69,0.0,-0.99996,0.0,0.00733]
[1778496877586,42.78,81029.76,0.0,-0.99996,0.0,0.00727]
[1778496882912,42.78,81029.55,0.0,-0.99996,0.0,0.00727]
[1778496885933,42.78,81034.79,0.0,-0.99996,0.0,0.00736]
[1778496888961,42.78,81025.25,0.0,-0.99996,0.0,0.0072]
[1778496889964,42.78,81025.17,0.0,-0.99996,0.0,0.00719]
[1778496894996,42.78,81023.8,0.0,-0.99996,0.0,0.00717]
[1778496900036,42.78,81021.6,0.0,-0.99996,0.0,0.00714]
[1778496904060,42.78,81009.01,0.0,-0.99996,0.0,0.00693]
[1778496905069,42.78,81005.92,0.0,-0.99996,0.0,0.00688]
[1778496909096,42.78,81011.25,0.0,-0.99996,0.0,0.00697]
[1778496914131,42.78,81012.21,0.0,-0.99996,0.0,0.00698]
[1778496919167,42.78,81010.63,0.0,-0.99996,0.0,0.00696]
[1778496924201,42.78,81010.72,0.0,-0.99996,0.0,0.00696]
[1778496926215,42.78,81003.65,0.0,-0.99996,0.0,0.00684]
[1778496930244,42.78,80992.5,0.0,-0.99996,0.0,0.00667]
[1778496931250,42.78,80992.12,0.0,-0.99996,0.0,0.00662]
[1778496932257,42.78,80997.51,0.0,-0.99996,0.0,0.0067]
[1778496933264,42.78,80997.7,0.0,-0.99996,0.0,0.00671]
[1778496941320,42.78,80998.77,0.0,-0.99996,0.0,0.00672]
[1778496946355,42.78,80999.17,0.0,-0.99996,0.0,0.00673]
[1778496951390,42.78,81005.9,0.0,-0.99996,0.0,0.00683]
[1778496956424,42.78,81010.17,0.0,-0.99996,0.0,0.0069]
[1778496962466,42.78,81011.63,0.0,-0.99996,0.0,0.00693]
[1778496968228,42.78,81012.4,0.0,-0.99996,0.0,0.00694]
[1778496973543,42.78,81013.92,0.0,-0.99996,0.0,0.00696]
[1778496977571,42.78,81022.49,0.0,-0.99996,0.0,0.0071]
[1778496978579,42.78,81023.72,0.0,-0.99996,0.0,0.00712]
[1778496983613,42.78,81022.84,0.0,-0.99996,0.0,0.00711]
[1778496984620,42.78,81017.16,0.0,-0.99996,0.0,0.00702]
[1778496985627,42.78,81012.88,0.0,-0.99996,0.0,0.00695]
[1778496986635,42.78,81013.6,0.0,-0.99996,0.0,0.00696]
[1778496991670,42.78,81010.26,0.0,-0.99996,0.0,0.00686]
[1778496996705,42.78,81011.33,0.0,-0.99996,0.0,0.00688]
[1778497001740,42.78,81012.23,0.0,-0.99996,0.0,0.00689]
[1778497006775,42.78,81014.98,0.0,-0.99996,0.0,0.00693]
[1778497011809,42.78,81012.44,0.0,-0.99996,0.0,0.00689]
[1778497016845,42.78,81012.27,0.0,-0.99996,0.0,0.00689]
[1778497021880,42.78,81010.6,0.0,-0.99996,0.0,0.00686]
[1778497027921,42.78,81010.92,0.0,-0.99996,0.0,0.00687]
[1778497032958,42.78,81001.67,0.0,-0.99996,0.0,0.00672]
[1778497035978,42.78,80999.52,0.0,-0.99996,0.0,0.00669]
[1778497038998,42.78,80994.43,0.0,-0.99996,0.0,0.00661]
[1778497041015,42.78,80993.42,0.0,-0.99996,0.0,0.00659]
[1778497046051,42.78,80988.15,0.0,-0.99996,0.0,0.00651]
[1778497051086,42.78,80984.13,0.0,-0.99996,0.0,0.00641]
[1778497057128,42.78,80983.53,0.0,-0.99996,0.0,0.0064]
[1778497062163,42.78,80980.53,0.0,-0.99996,0.0,0.00636]
[1778497067198,42.78,80983.5,0.0,-0.99996,0.0,0.0064]
[1778497072233,42.78,80979.62,0.0,-0.99996,0.0,0.00634]
[1778497077274,42.78,80965.2,0.0,-0.99996,0.0,0.00613]
[1778497078276,42.78,80961.95,0.0,-0.99996,0.0,0.00609]
[1778497082307,42.78,80958.44,0.0,-0.99996,0.0,0.00604]
[1778497086333,42.78,80963.77,0.0,-0.99996,0.0,0.00611]
[1778497087339,42.78,80965.4,0.0,-0.99996,0.0,0.00614]
[1778497092373,42.78,80965.94,0.0,-0.99996,0.0,0.00614]
[1778497097414,42.78,80964.69,0.0,-0.99996,0.0,0.00613]
[1778497101441,42.78,80958.76,0.0,-0.99996,0.0,0.00604]
[1778497102449,42.78,80958.57,0.0,-0.99996,0.0,0.00604]
[1778497104462,42.78,80952.73,0.0,-0.99996,0.0,0.00596]
[1778497109497,42.78,80949.0,0.0,-0.99996,0.0,0.0059]
[1778497113524,42.78,80943.36,0.0,-0.99997,0.0,0.00579]
[1778497115540,42.78,80942.91,0.0,-0.99997,0.0,0.00578]
[1778497119566,42.78,80948.13,0.0,-0.99996,0.0,0.00585]
[1778497120574,42.78,80947.92,0.0,-0.99996,0.0,0.00585]
[1778497122588,42.78,80941.32,0.0,-0.99997,0.0,0.00576]
[1778497123595,42.78,80941.08,0.0,-0.99997,0.0,0.00576]
[1778497128630,42.78,80940.81,0.0,-0.99997,0.0,0.00575]
[1778497133666,42.78,80943.19,0.0,-0.99997,0.0,0.00578]
[1778497138700,42.78,80942.94,0.0,-0.99997,0.0,0.00578]
[1778497143743,42.78,80940.9,0.0,-0.99997,0.0,0.00575]
[1778497149491,42.78,80940.65,0.0,-0.99997,0.0,0.00575]
[1778497154817,42.78,80938.28,0.0,-0.99997,0.0,0.00572]
[1778497160860,42.78,80935.64,0.0,-0.99997,0.0,0.00568]
[1778497165895,42.78,80936.76,0.0,-0.99997,0.0,0.0057]
[1778497170935,42.78,80932.79,0.0,-0.99997,0.0,0.00564]
[1778497175966,42.78,80933.22,0.0,-0.99997,0.0,0.00561]
[1778497179701,42.78,80939.9,0.0,-0.99997,0.0,0.0057]
[1778497181001,42.78,80940.62,0.0,-0.99997,0.0,0.00571]
[1778497186035,42.78,80939.78,0.0,-0.99997,0.0,0.0057]
[1778497191073,42.78,80930.28,0.0,-0.99997,0.0,0.00557]
[1778497192080,42.78,80930.09,0.0,-0.99997,0.0,0.00557]
[1778497197115,42.78,80927.49,0.0,-0.99997,0.0,0.00554]
[1778497202150,42.78,80927.92,0.0,-0.99997,0.0,0.00554]
[1778497207185,42.78,80930.72,0.0,-0.99997,0.0,0.00558]
[1778497212220,42.78,80932.77,0.0,-0.99997,0.0,0.00561]
[1778497215241,42.78,80940.45,0.0,-0.99997,0.0,0.00571]
[1778497218262,42.78,80947.04,0.0,-0.99997,0.0,0.0058]
[1778497220277,42.78,80952.05,0.0,-0.99996,0.0,0.00587]
[1778497221282,42.78,80958.39,0.0,-0.99996,0.0,0.00596]
[1778497222290,42.78,80958.24,0.0,-0.99996,0.0,0.00595]
[1778497224304,42.78,80953.1,0.0,-0.99996,0.0,0.00588]
[1778497227325,42.78,80947.35,0.0,-0.99997,0.0,0.0058]
[1778497229339,42.78,80945.22,0.0,-0.99997,0.0,0.00577]
[1778497235381,42.78,80947.17,0.0,-0.99997,0.0,0.00576]
[1778497237397,42.78,80957.11,0.0,-0.99996,0.0,0.0059]
[1778497238401,42.78,80956.18,0.0,-0.99996,0.0,0.00588]
[1778497241424,42.78,80950.62,0.0,-0.99997,0.0,0.00581]
[1778497242433,42.78,80951.51,0.0,-0.99997,0.0,0.00582]
[1778497247466,42.78,80959.12,0.0,-0.99996,0.0,0.00593]
[1778497249480,42.78,80962.13,0.0,-0.99996,0.0,0.00597]
[1778497254514,42.78,80963.94,0.0,-0.99996,0.0,0.00599]
[1778497259550,42.78,80965.73,0.0,-0.99996,0.0,0.00602]
[1778497264587,42.78,80969.11,0.0,-0.99996,0.0,0.00607]
[1778497269623,42.78,80969.47,0.0,-0.99996,0.0,0.00607]
[1778497275664,42.78,80961.13,0.0,-0.99996,0.0,0.00595]
[1778497280699,42.78,80958.59,0.0,-0.99996,0.0,0.00592]
[1778497285734,42.78,80962.02,0.0,-0.99996,0.0,0.00597]
[1778497287748,42.78,80966.16,0.0,-0.99996,0.0,0.00602]
[1778497292783,42.78,80967.42,0.0,-0.99996,0.0,0.006]
[1778497297818,42.78,80968.37,0.0,-0.99996,0.0,0.00602]
[1778497302857,42.78,80976.36,0.0,-0.99996,0.0,0.00613]
[1778497304870,42.78,80979.81,0.0,-0.99996,0.0,0.00618]
[1778497307891,42.78,80974.1,0.0,-0.99996,0.0,0.0061]
[1778497309906,42.78,80971.47,0.0,-0.99996,0.0,0.00606]
[1778497310913,42.78,80964.68,0.0,-0.99996,0.0,0.00596]
[1778497311920,42.78,80963.7,0.0,-0.99996,0.0,0.00595]
[1778497316954,42.78,80960.04,0.0,-0.99996,0.0,0.0059]
[1778497321990,42.78,80958.97,0.0,-0.99996,0.0,0.00588]
[1778497327025,42.78,80955.6,0.0,-0.99996,0.0,0.00584]
[1778497333067,42.78,80953.71,0.0,-0.99997,0.0,0.00581]
[1778497338102,42.78,80958.69,0.0,-0.99996,0.0,0.00588]
[1778497343137,42.78,80961.51,0.0,-0.99996,0.0,0.00592]
[1778497346158,42.78,80966.59,0.0,-0.99996,0.0,0.00599]
[1778497351193,42.78,80969.51,0.0,-0.99996,0.0,0.00599]
[1778497356227,42.78,80970.48,0.0,-0.99996,0.0,0.00601]
[1778497361263,42.78,80967.67,0.0,-0.99996,0.0,0.00597]
[1778497362269,42.78,80962.16,0.0,-0.99996,0.0,0.00589]
[1778497363277,42.78,80961.85,0.0,-0.99996,0.0,0.00588]
[1778497369319,42.78,80964.75,0.0,-0.99996,0.0,0.00592]
[1778497375360,42.78,80965.23,0.0,-0.99996,0.0,0.00593]
[1778497378385,42.78,80959.95,0.0,-0.99996,0.0,0.00586]
[1778497383417,42.78,80958.43,0.0,-0.99996,0.0,0.00584]
[1778497384423,42.78,80964.83,0.0,-0.99996,0.0,0.00593]
[1778497385431,42.78,80965.12,0.0,-0.99996,0.0,0.00593]
[1778497387445,42.78,80972.86,0.0,-0.99996,0.0,0.00604]
[1778497388451,42.78,80972.17,0.0,-0.99996,0.0,0.00603]
[1778497393486,42.78,80974.51,0.0,-0.99996,0.0,0.00606]
[1778497398522,42.78,80973.55,0.0,-0.99996,0.0,0.00605]
[1778497403558,42.78,80971.92,0.0,-0.99996,0.0,0.00603]
[1778497409599,42.78,80975.98,0.0,-0.99996,0.0,0.00608]
[1778497414635,42.78,80977.62,0.0,-0.99996,0.0,0.00607]
[1778497419669,42.78,80981.37,0.0,-0.99996,0.0,0.00612]
[1778497424703,42.78,80979.75,0.0,-0.99996,0.0,0.0061]
[1778497427724,42.78,80994.72,0.0,-0.99996,0.0,0.00632]
[1778497429739,42.78,81000.53,0.0,-0.99996,0.0,0.0064]
[1778497433767,42.78,80993.98,0.0,-0.99996,0.0,0.0063]
[1778497438802,42.78,80996.59,0.0,-0.99996,0.0,0.00634]
[1778497443837,42.78,80996.19,0.0,-0.99996,0.0,0.00634]
[1778497448872,42.78,80997.44,0.0,-0.99996,0.0,0.00636]
[1778497455920,42.78,81001.17,0.0,-0.99996,0.0,0.00641]
[1778497461679,42.78,81000.72,0.0,-0.99996,0.0,0.0064]
[1778497466998,42.78,80997.08,0.0,-0.99996,0.0,0.00635]
[1778497472037,42.78,80999.23,0.0,-0.99996,0.0,0.00634]
[1778497477072,42.78,80998.36,0.0,-0.99996,0.0,0.00633]
[1778497482107,42.78,80999.04,0.0,-0.99996,0.0,0.00634]
[1778497487141,42.78,80982.2,0.0,-0.99996,0.0,0.00609]
[1778497488149,42.78,80978.2,0.0,-0.99996,0.0,0.00603]
[1778497490163,42.78,80979.18,0.0,-0.99996,0.0,0.00605]
[1778497495197,42.78,80978.65,0.0,-0.99996,0.0,0.00604]
[1778497501959,42.78,80982.39,0.0,-0.99996,0.0,0.00609]
[1778497507296,42.78,80985.2,0.0,-0.99996,0.0,0.00613]
[1778497512029,42.78,80977.67,0.0,-0.99996,0.0,0.00603]
[1778497517353,42.78,80977.7,0.0,-0.99996,0.0,0.00603]
[1778497522388,42.78,80980.52,0.0,-0.99996,0.0,0.00607]
[1778497527423,42.78,80987.62,0.0,-0.99996,0.0,0.00617]
[1778497532457,42.78,80992.56,0.0,-0.99996,0.0,0.0062]
[1778497534472,42.78,80993.56,0.0,-0.99996,0.0,0.00621]
[1778497541521,42.78,80994.29,0.0,-0.99996,0.0,0.00623]
[1778497549576,42.78,80995.39,0.0,-0.99996,0.0,0.00624]
[1778497552598,42.78,80987.5,0.0,-0.99996,0.0,0.00613]
[1778497553604,42.78,80987.48,0.0,-0.99996,0.0,0.00613]
[1778497558640,42.78,80992.9,0.0,-0.99996,0.0,0.0062]
[1778497562668,42.78,80994.52,0.0,-0.99996,0.0,0.00623]
[1778497567705,42.78,80994.71,0.0,-0.99996,0.0,0.00623]
[1778497572738,42.78,80995.16,0.0,-0.99996,0.0,0.00624]
[1778497577773,42.78,80996.53,0.0,-0.99996,0.0,0.00626]
[1778497582811,42.78,80996.63,0.0,-0.99996,0.0,0.00626]
[1778497587846,42.78,80996.96,0.0,-0.99996,0.0,0.00626]
[1778497596909,42.78,80997.5,0.0,-0.99996,0.0,0.00623]
[1778497601943,42.78,80998.1,0.0,-0.99996,0.0,0.00624]
[1778497604964,42.78,80988.32,0.0,-0.99996,0.0,0.0061]
[1778497605972,42.78,80988.37,0.0,-0.99996,0.0,0.0061]
[1778497611007,42.78,80988.17,0.0,-0.99996,0.0,0.0061]
[1778497616044,42.78,80987.11,0.0,-0.99996,0.0,0.00608]
[1778497618058,42.78,80981.99,0.0,-0.99996,0.0,0.00601]
[1778497620073,42.78,80974.21,0.0,-0.99996,0.0,0.0059]
[1778497621080,42.78,80972.46,0.0,-0.99996,0.0,0.00587]
[1778497626114,42.78,80971.19,0.0,-0.99996,0.0,0.00586]
[1778497631153,42.78,80970.08,0.0,-0.99996,0.0,0.00584]
[1778497633168,42.78,80965.08,0.0,-0.99997,0.0,0.00577]
[1778497638231,42.78,80966.8,0.0,-0.99997,0.0,0.0058]
[1778497640245,42.78,80971.7,0.0,-0.99996,0.0,0.00586]
[1778497641252,42.78,80978.3,0.0,-0.99996,0.0,0.00596]
[1778497642259,42.78,80979.92,0.0,-0.99996,0.0,0.00598]
[1778497647296,42.78,80980.43,0.0,-0.99996,0.0,0.00599]
[1778497651322,42.78,80988.54,0.0,-0.99996,0.0,0.00606]
[1778497653013,42.78,80987.37,0.0,-0.99996,0.0,0.00604]
[1778497658372,42.78,80987.28,0.0,-0.99996,0.0,0.00604]
[1778497667438,42.78,80989.92,0.0,-0.99996,0.0,0.00608]
[1778497671467,42.78,80984.4,0.0,-0.99996,0.0,0.006]
[1778497673153,42.78,80983.98,0.0,-0.99996,0.0,0.00599]
[1778497675496,42.78,80978.63,0.0,-0.99996,0.0,0.00592]
[1778497677510,42.78,80980.96,0.0,-0.99996,0.0,0.00595]
[1778497683225,42.78,80982.45,0.0,-0.99996,0.0,0.00597]
[1778497688586,42.78,80982.27,0.0,-0.99996,0.0,0.00597]
[1778497693622,42.78,80979.89,0.0,-0.99996,0.0,0.00594]
[1778497700670,42.78,80976.93,0.0,-0.99996,0.0,0.0059]
[1778497705706,42.78,80976.17,0.0,-0.99996,0.0,0.00589]
[1778497710741,42.78,80976.41,0.0,-0.99996,0.0,0.00589]
[1778497715777,42.78,80976.74,0.0,-0.99996,0.0,0.00585]
[1778497720811,42.78,80978.54,0.0,-0.99996,0.0,0.00588]
[1778497724840,42.78,80973.44,0.0,-0.99997,0.0,0.00581]
[1778497729876,42.78,80973.27,0.0,-0.99997,0.0,0.00581]
[1778497734912,42.78,80973.16,0.0,-0.99997,0.0,0.0058]
[1778497739949,42.78,80977.47,0.0,-0.99996,0.0,0.00586]
[1778497743976,42.78,80982.97,0.0,-0.99996,0.0,0.00594]
[1778497749011,42.78,80983.75,0.0,-0.99996,0.0,0.00595]
[1778497755053,42.78,80985.31,0.0,-0.99996,0.0,0.00597]
[1778497760088,42.78,80985.32,0.0,-0.99996,0.0,0.00597]
[1778497765123,42.78,80987.71,0.0,-0.99996,0.0,0.00601]
[1778497767144,42.78,80993.95,0.0,-0.99996,0.0,0.0061]
[1778497769158,42.78,80988.1,0.0,-0.99996,0.0,0.00601]
[1778497770165,42.78,80989.63,0.0,-0.99996,0.0,0.00603]
[1778497775200,42.78,80991.27,0.0,-0.99996,0.0,0.00602]
[1778497780235,42.78,80992.67,0.0,-0.99996,0.0,0.00604]
[1778497788291,42.78,80996.8,0.0,-0.99996,0.0,0.0061]
[1778497793326,42.78,80997.23,0.0,-0.99996,0.0,0.0061]
[1778497798362,42.78,80994.42,0.0,-0.99996,0.0,0.00606]
[1778497803396,42.78,80994.91,0.0,-0.99996,0.0,0.00607]
[1778497808432,42.78,80995.02,0.0,-0.99996,0.0,0.00607]
[1778497814143,42.78,80994.15,0.0,-0.99996,0.0,0.00606]
[1778497819510,42.78,80994.29,0.0,-0.99996,0.0,0.00606]
[1778497824544,42.78,80994.81,0.0,-0.99996,0.0,0.00607]
[1778497826560,42.78,80988.39,0.0,-0.99996,0.0,0.00598]
[1778497828576,42.78,80983.98,0.0,-0.99996,0.0,0.00591]
[1778497834292,42.78,80981.23,0.0,-0.99996,0.0,0.00584]
[1778497841666,42.78,80977.99,0.0,-0.99997,0.0,0.00579]
[1778497852742,42.78,80978.8,0.0,-0.99997,0.0,0.0058]
[1778497857777,42.78,80979.35,0.0,-0.99996,0.0,0.00581]
[1778497864503,42.78,80979.46,0.0,-0.99996,0.0,0.00581]
[1778497869861,42.78,80979.58,0.0,-0.99996,0.0,0.00581]
[1778497873889,42.78,80973.48,0.0,-0.99997,0.0,0.00573]
[1778497874895,42.78,80966.12,0.0,-0.99997,0.0,0.00563]
[1778497875903,42.78,80965.27,0.0,-0.99997,0.0,0.00562]
[1778497880938,42.78,80964.31,0.0,-0.99997,0.0,0.00561]
[1778497886980,42.78,80964.32,0.0,-0.99997,0.0,0.00561]
[1778497892016,42.78,80962.86,0.0,-0.99997,0.0,0.00555]
[1778497897050,42.78,80961.5,0.0,-0.99997,0.0,0.00553]
[1778497900071,42.78,80956.12,0.0,-0.99997,0.0,0.00546]
[1778497902085,42.78,80949.26,0.0,-0.99997,0.0,0.00537]
[1778497907121,42.78,80946.56,0.0,-0.99997,0.0,0.00534]
[1778497912154,42.78,80938.14,0.0,-0.99997,0.0,0.00523]
[1778497913162,42.78,80937.13,0.0,-0.99997,0.0,0.00522]
[1778497918197,42.78,80934.87,0.0,-0.99997,0.0,0.00519]
[1778497923233,42.78,80934.58,0.0,-0.99997,0.0,0.00519]
[1778497926253,42.78,80931.87,0.0,-0.99997,0.0,0.00516]
[1778497928267,42.78,80923.85,0.0,-0.99997,0.0,0.00506]
[1778497930281,42.78,80917.95,0.0,-0.99997,0.0,0.00499]
[1778497935316,42.78,80920.23,0.0,-0.99997,0.0,0.00501]
[1778497940351,42.78,80921.46,0.0,-0.99997,0.0,0.00503]
[1778497945386,42.78,80921.93,0.0,-0.99997,0.0,0.00503]
[1778497946396,42.78,80917.1,0.0,-0.99997,0.0,0.00498]
[1778497949414,42.78,80906.11,0.0,-0.99997,0.0,0.00485]
[1778497950422,42.78,80899.05,0.0,-0.99997,0.0,0.00477]
[1778497951430,42.78,80896.34,0.0,-0.99997,0.0,0.0047]
[1778497954450,42.78,80902.29,0.0,-0.99997,0.0,0.00477]
[1778497959483,42.78,80903.51,0.0,-0.99997,0.0,0.00478]
[1778497960490,42.78,80909.6,0.0,-0.99997,0.0,0.00485]
[1778497961498,42.78,80912.18,0.0,-0.99997,0.0,0.00488]
[1778497964518,42.78,80919.32,0.0,-0.99997,0.0,0.00497]
[1778497969553,42.78,80922.87,0.0,-0.99997,0.0,0.00501]
[1778497974589,42.78,80926.47,0.0,-0.99997,0.0,0.00505]
[1778497976613,42.78,80956.33,0.0,-0.99997,0.0,0.00543]
[1778497977618,42.78,80971.67,0.0,-0.99997,0.0,0.00563]
[1778497982652,42.78,80971.22,0.0,-0.99997,0.0,0.00562]
[1778497988695,42.78,80965.97,0.0,-0.99997,0.0,0.00555]
[1778497993730,42.78,80967.55,0.0,-0.99997,0.0,0.00557]
[1778497998765,42.78,80962.1,0.0,-0.99997,0.0,0.0055]
[1778498003799,42.78,80957.5,0.0,-0.99997,0.0,0.00544]
[1778498011858,42.78,80958.77,0.0,-0.99997,0.0,0.00542]
[1778498016893,42.78,80956.77,0.0,-0.99997,0.0,0.0054]
[1778498021928,42.78,80956.3,0.0,-0.99997,0.0,0.00539]
[1778498026965,42.78,80955.16,0.0,-0.99997,0.0,0.00538]
[1778498033004,42.78,80956.02,0.0,-0.99997,0.0,0.00539]
[1778498038041,42.78,80957.16,0.0,-0.99997,0.0,0.0054]
[1778498040054,42.78,80963.13,0.0,-0.99997,0.0,0.00548]
[1778498043076,42.78,80957.43,0.0,-0.99997,0.0,0.00541]
[1778498048111,42.78,80959.74,0.0,-0.99997,0.0,0.00543]
[1778498052137,42.78,80954.42,0.0,-0.99997,0.0,0.00537]
[1778498057172,42.78,80956.36,0.0,-0.99997,0.0,0.00539]
[1778498062208,42.78,80957.74,0.0,-0.99997,0.0,0.00541]
[1778498068250,42.78,80958.31,0.0,-0.99997,0.0,0.00542]
[1778498070264,42.78,80956.48,0.0,-0.99997,0.0,0.00539]
[1778498075298,42.78,80956.72,0.0,-0.99997,0.0,0.00536]
[1778498080333,42.78,80955.49,0.0,-0.99997,0.0,0.00534]
[1778498085369,42.78,80955.63,0.0,-0.99997,0.0,0.00535]
[1778498090404,42.78,80956.55,0.0,-0.99997,0.0,0.00536]
[1778498095439,42.78,80956.89,0.0,-0.99997,0.0,0.00536]
[1778498100474,42.78,80957.55,0.0,-0.99997,0.0,0.00537]
[1778498105508,42.78,80958.5,0.0,-0.99997,0.0,0.00538]
[1778498106517,42.78,80969.76,0.0,-0.99997,0.0,0.00553]
[1778498111551,42.78,80970.01,0.0,-0.99997,0.0,0.00553]
[1778498116586,42.78,80969.56,0.0,-0.99997,0.0,0.00553]
[1778498121621,42.78,80970.84,0.0,-0.99997,0.0,0.00554]
[1778498126655,42.78,80972.1,0.0,-0.99997,0.0,0.00556]
[1778498131690,42.78,80972.56,0.0,-0.99997,0.0,0.00553]
[1778498136726,42.78,80972.89,0.0,-0.99997,0.0,0.00553]
[1778498141761,42.78,80972.15,0.0,-0.99997,0.0,0.00552]
[1778498147803,42.78,80973.51,0.0,-0.99997,0.0,0.00554]
[1778498152838,42.78,80973.68,0.0,-0.99997,0.0,0.00554]
[1778498160894,42.78,80974.7,0.0,-0.99997,0.0,0.00556]
[1778498166635,42.78,80978.04,0.0,-0.99997,0.0,0.0056]
[1778498167942,42.78,80986.67,0.0,-0.99997,0.0,0.00572]
[1778498172977,42.78,80985.02,0.0,-0.99997,0.0,0.00569]
[1778498178015,42.78,80986.14,0.0,-0.99997,0.0,0.00571]
[1778498183053,42.78,80984.53,0.0,-0.99997,0.0,0.00569]
[1778498188088,42.78,80983.93,0.0,-0.99997,0.0,0.00568]
[1778498193123,42.78,80983.26,0.0,-0.99997,0.0,0.00563]
[1778498198166,42.78,80983.15,0.0,-0.99997,0.0,0.00563]
[1778498206921,42.78,80982.47,0.0,-0.99997,0.0,0.00562]
[1778498210250,42.78,80987.58,0.0,-0.99997,0.0,0.00569]
[1778498215285,42.78,80985.09,0.0,-0.99997,0.0,0.00566]
[1778498220320,42.78,80986.56,0.0,-0.99997,0.0,0.00568]
[1778498222334,42.78,80979.98,0.0,-0.99997,0.0,0.00559]
[1778498230390,42.78,80982.25,0.0,-0.99997,0.0,0.00562]
[1778498237133,42.78,80986.08,0.0,-0.99997,0.0,0.00567]
[1778498242475,42.78,80998.47,0.0,-0.99996,0.0,0.00584]
[1778498244488,42.78,81004.12,0.0,-0.99996,0.0,0.00592]
[1778498249523,42.78,81001.73,0.0,-0.99996,0.0,0.00588]
[1778498254558,42.78,80999.22,0.0,-0.99996,0.0,0.00581]
[1778498260601,42.78,80997.77,0.0,-0.99997,0.0,0.00579]
[1778498263621,42.78,81010.54,0.0,-0.99996,0.0,0.00597]
[1778498266643,42.78,81020.65,0.0,-0.99996,0.0,0.00611]
[1778498271677,42.78,81019.37,0.0,-0.99996,0.0,0.00609]
[1778498276713,42.78,81019.25,0.0,-0.99996,0.0,0.00609]
[1778498281748,42.78,81024.52,0.0,-0.99996,0.0,0.00617]
[1778498284768,42.78,81019.5,0.0,-0.99996,0.0,0.00609]
[1778498291817,42.78,81019.45,0.0,-0.99996,0.0,0.00609]
[1778498297861,42.78,81021.6,0.0,-0.99996,0.0,0.00612]
[1778498302896,42.78,81021.79,0.0,-0.99996,0.0,0.00613]
[1778498304910,42.78,81029.13,0.0,-0.99996,0.0,0.00623]
[1778498309945,42.78,81029.24,0.0,-0.99996,0.0,0.00624]
[1778498315987,42.78,81029.39,0.0,-0.99996,0.0,0.0062]
[1778498321021,42.78,81031.92,0.0,-0.99996,0.0,0.00623]
[1778498325050,42.78,81047.06,0.0,-0.99996,0.0,0.00646]
[1778498326057,42.78,81058.82,0.0,-0.99996,0.0,0.00664]
[1778498327765,42.78,81070.59,0.0,-0.99996,0.0,0.00683]
[1778498330086,42.78,81079.49,0.0,-0.99996,0.0,0.00697]
[1778498335120,42.78,81085.56,0.0,-0.99996,0.0,0.00707]
[1778498336128,42.78,81091.54,0.0,-0.99996,0.0,0.00717]
[1778498337836,42.78,81091.64,0.0,-0.99996,0.0,0.00717]
[1778498339149,42.78,81096.65,0.0,-0.99996,0.0,0.00726]
[1778498340168,42.78,81097.63,0.0,-0.99996,0.0,0.00727]
[1778498343187,42.78,81081.41,0.0,-0.99996,0.0,0.007]
[1778498344195,42.78,81080.01,0.0,-0.99996,0.0,0.00698]
[1778498347906,42.78,81075.9,0.0,-0.99996,0.0,0.00691]
[1778498353257,42.78,81078.04,0.0,-0.99996,0.0,0.00695]
[1778498358292,42.78,81076.67,0.0,-0.99996,0.0,0.00693]
[1778498363329,42.78,81081.94,0.0,-0.99996,0.0,0.00701]
[1778498364335,42.78,81087.82,0.0,-0.99996,0.0,0.00711]
[1778498365343,42.78,81089.3,0.0,-0.99996,0.0,0.00713]
[1778498367356,42.78,81096.28,0.0,-0.99996,0.0,0.00725]
[1778498368366,42.78,81096.54,0.0,-0.99996,0.0,0.00726]
[1778498374405,42.78,81098.58,0.0,-0.99996,0.0,0.00724]
[1778498379440,42.78,81103.54,0.0,-0.99996,0.0,0.00733]
[1778498384477,42.78,81100.57,0.0,-0.99996,0.0,0.00728]
[1778498389513,42.78,81090.38,0.0,-0.99996,0.0,0.0071]
[1778498390518,42.78,81093.4,0.0,-0.99996,0.0,0.00716]
[1778498392534,42.78,81096.99,0.0,-0.99996,0.0,0.00722]
[1778498396563,42.78,81086.72,0.0,-0.99996,0.0,0.00704]
[1778498397567,42.78,81085.23,0.0,-0.99996,0.0,0.00702]
[1778498402603,42.78,81088.3,0.0,-0.99996,0.0,0.00707]
[1778498408655,42.78,81093.2,0.0,-0.99996,0.0,0.00715]
[1778498410669,42.78,81099.47,0.0,-0.99996,0.0,0.00726]
[1778498415704,42.78,81099.45,0.0,-0.99996,0.0,0.00726]
[1778498420740,42.78,81097.73,0.0,-0.99996,0.0,0.00723]
[1778498425775,42.78,81104.42,0.0,-0.99996,0.0,0.00734]
[1778498430810,42.78,81111.76,0.0,-0.99995,0.0,0.00747]
[1778498435845,42.78,81110.56,0.0,-0.99995,0.0,0.0074]
[1778498437858,42.78,81105.72,0.0,-0.99996,0.0,0.00732]
[1778498442894,42.78,81107.49,0.0,-0.99996,0.0,0.00735]
[1778498448935,42.78,81109.1,0.0,-0.99995,0.0,0.00737]
[1778498453971,42.78,81109.83,0.0,-0.99995,0.0,0.00739]
[1778498455985,42.78,81103.58,0.0,-0.99996,0.0,0.00728]
[1778498461027,42.78,81106.18,0.0,-0.99996,0.0,0.00732]
[1778498464048,42.78,81112.91,0.0,-0.99995,0.0,0.00744]
[1778498465055,42.78,81120.13,0.0,-0.99995,0.0,0.00757]
[1778498469083,42.78,81125.98,0.0,-0.99995,0.0,0.00767]
[1778498473114,42.78,81120.53,0.0,-0.99995,0.0,0.00757]
[1778498474124,42.78,81114.42,0.0,-0.99995,0.0,0.00747]
[1778498479156,42.78,81110.82,0.0,-0.99995,0.0,0.0074]
[1778498484192,42.78,81109.33,0.0,-0.99995,0.0,0.00738]
[1778498489227,42.78,81111.07,0.0,-0.99995,0.0,0.00741]
[1778498491243,42.78,81117.0,0.0,-0.99995,0.0,0.00746]
[1778498494262,42.78,81124.54,0.0,-0.99995,0.0,0.00759]
[1778498498968,42.78,81127.42,0.0,-0.99995,0.0,0.00765]
[1778498504332,42.78,81129.15,0.0,-0.99995,0.0,0.00768]
[1778498510376,42.78,81126.82,0.0,-0.99995,0.0,0.00763]
[1778498515416,42.78,81125.23,0.0,-0.99995,0.0,0.00761]
[1778498520450,42.78,81130.18,0.0,-0.99995,0.0,0.00769]
[1778498525486,42.78,81126.52,0.0,-0.99995,0.0,0.00763]
[1778498530521,42.78,81121.18,0.0,-0.99995,0.0,0.00753]
[1778498535556,42.78,81119.06,0.0,-0.99995,0.0,0.0075]
[1778498540592,42.78,81115.46,0.0,-0.99995,0.0,0.00743]
[1778498545627,42.78,81115.34,0.0,-0.99995,0.0,0.00743]
[1778498550662,42.78,81107.26,0.0,-0.99996,0.0,0.00729]
[1778498551669,42.78,81111.07,0.0,-0.99996,0.0,0.00731]
[1778498555697,42.78,81114.08,0.0,-0.99995,0.0,0.00736]
[1778498560734,42.78,81114.01,0.0,-0.99995,0.0,0.00736]
[1778498562745,42.78,81118.88,0.0,-0.99995,0.0,0.00744]
[1778498567787,42.78,81122.71,0.0,-0.99995,0.0,0.00751]
[1778498569796,42.78,81126.41,0.0,-0.99995,0.0,0.00758]
[1778498574831,42.78,81122.05,0.0,-0.99995,0.0,0.0075]
[1778498577852,42.78,81117.05,0.0,-0.99995,0.0,0.00741]
[1778498578859,42.78,81121.86,0.0,-0.99995,0.0,0.0075]
[1778498583893,42.78,81124.9,0.0,-0.99995,0.0,0.00755]
[1778498586915,42.78,81115.98,0.0,-0.99995,0.0,0.00739]
[1778498587922,42.78,81110.51,0.0,-0.99996,0.0,0.0073]
[1778498592957,42.78,81111.32,0.0,-0.99996,0.0,0.00731]
[1778498597991,42.78,81111.69,0.0,-0.99996,0.0,0.00732]
[1778498602020,42.78,81116.97,0.0,-0.99995,0.0,0.00741]
[1778498607056,42.78,81118.97,0.0,-0.99995,0.0,0.00745]
[1778498610076,42.78,81114.02,0.0,-0.99995,0.0,0.00736]
[1778498615111,42.78,81114.38,0.0,-0.99996,0.0,0.00732]
[1778498617125,42.78,81110.09,0.0,-0.99996,0.0,0.00725]
[1778498622160,42.78,81107.53,0.0,-0.99996,0.0,0.0072]
[1778498628202,42.78,81107.98,0.0,-0.99996,0.0,0.00721]
[1778498633238,42.78,81108.63,0.0,-0.99996,0.0,0.00722]
[1778498638272,42.78,81108.25,0.0,-0.99996,0.0,0.00721]
[1778498643307,42.78,81108.39,0.0,-0.99996,0.0,0.00722]
[1778498648343,42.78,81105.35,0.0,-0.99996,0.0,0.00717]
[1778498653380,42.78,81105.6,0.0,-0.99996,0.0,0.00717]
[1778498658415,42.78,81107.35,0.0,-0.99996,0.0,0.0072]
[1778498662442,42.78,81114.73,0.0,-0.99996,0.0,0.00732]
[1778498667478,42.78,81119.02,0.0,-0.99995,0.0,0.0074]
[1778498672512,42.78,81118.4,0.0,-0.99995,0.0,0.00734]
[1778498677549,42.78,81117.16,0.0,-0.99996,0.0,0.00732]
[1778498682595,42.78,81115.91,0.0,-0.99996,0.0,0.0073]
[1778498687631,42.78,81116.23,0.0,-0.99996,0.0,0.0073]
[1778498693672,42.78,81115.87,0.0,-0.99996,0.0,0.0073]
[1778498698706,42.78,81112.38,0.0,-0.99996,0.0,0.00724]
[1778498703741,42.78,81112.55,0.0,-0.99996,0.0,0.00724]
[1778498708777,42.78,81111.97,0.0,-0.99996,0.0,0.00723]
[1778498713812,42.78,81113.39,0.0,-0.99996,0.0,0.00725]
[1778498718846,42.78,81112.12,0.0,-0.99996,0.0,0.00723]
[1778498723882,42.78,81112.82,0.0,-0.99996,0.0,0.00724]
[1778498728917,42.78,81113.13,0.0,-0.99996,0.0,0.00725]
[1778498740999,42.78,81114.1,0.0,-0.99996,0.0,0.00722]
[1778498750069,42.78,81114.09,0.0,-0.99996,0.0,0.00722]
[1778498755099,42.78,81114.01,0.0,-0.99996,0.0,0.00722]
[1778498760136,42.78,81112.9,0.0,-0.99996,0.0,0.0072]
[1778498766177,42.78,81112.38,0.0,-0.99996,0.0,0.00719]
[1778498774234,42.78,81113.45,0.0,-0.99996,0.0,0.00721]
[1778498779269,42.78,81112.23,0.0,-0.99996,0.0,0.00719]
[1778498784306,42.78,81112.75,0.0,-0.99996,0.0,0.00719]
[1778498789339,42.78,81112.04,0.0,-0.99996,0.0,0.00718]
[1778498794374,42.78,81112.48,0.0,-0.99996,0.0,0.00714]
[1778498799408,42.78,81112.54,0.0,-0.99996,0.0,0.00714]
[1778498804444,42.78,81112.81,0.0,-0.99996,0.0,0.00715]
[1778498811159,42.78,81113.2,0.0,-0.99996,0.0,0.00715]
[1778498817535,42.78,81113.26,0.0,-0.99996,0.0,0.00715]
[1778498821229,42.78,81106.6,0.0,-0.99996,0.0,0.00704]
[1778498823598,42.78,81098.19,0.0,-0.99996,0.0,0.00691]
[1778498828633,42.78,81098.8,0.0,-0.99996,0.0,0.00692]
[1778498833669,42.78,81102.58,0.0,-0.99996,0.0,0.00698]
[1778498838705,42.78,81101.93,0.0,-0.99996,0.0,0.00697]
[1778498842733,42.78,81096.13,0.0,-0.99996,0.0,0.00687]
[1778498844747,42.78,81097.5,0.0,-0.99996,0.0,0.00689]
[1778498849782,42.78,81096.28,0.0,-0.99996,0.0,0.00687]
[1778498855827,42.78,81095.88,0.0,-0.99996,0.0,0.00682]
[1778498861509,42.78,81095.13,0.0,-0.99996,0.0,0.00681]
[1778498868916,42.78,81094.26,0.0,-0.99996,0.0,0.0068]
[1778498875966,42.78,81094.22,0.0,-0.99996,0.0,0.0068]
[1778498881001,42.78,81094.74,0.0,-0.99996,0.0,0.0068]
[1778498886036,42.78,81093.97,0.0,-0.99996,0.0,0.00679]
[1778498891072,42.78,81090.45,0.0,-0.99996,0.0,0.00674]
[1778498896106,42.78,81089.84,0.0,-0.99996,0.0,0.00673]
[1778498902147,42.78,81089.64,0.0,-0.99996,0.0,0.00672]
[1778498903155,42.78,81094.4,0.0,-0.99996,0.0,0.0068]
[1778498904162,42.78,81100.49,0.0,-0.99996,0.0,0.0069]
[1778498909197,42.78,81098.1,0.0,-0.99996,0.0,0.00686]
[1778498914232,42.78,81097.85,0.0,-0.99996,0.0,0.00681]
[1778498919267,42.78,81101.93,0.0,-0.99996,0.0,0.00687]
[1778498921280,42.78,81110.58,0.0,-0.99996,0.0,0.00702]
[1778498925309,42.78,81105.72,0.0,-0.99996,0.0,0.00694]
[1778498927322,42.78,81096.95,0.0,-0.99996,0.0,0.00679]
[1778498931351,42.78,81090.73,0.0,-0.99996,0.0,0.00669]
[1778498936387,42.78,81090.98,0.0,-0.99996,0.0,0.0067]
[1778498937392,42.78,81080.95,0.0,-0.99996,0.0,0.00654]
[1778498942429,42.78,81082.53,0.0,-0.99996,0.0,0.00657]
[1778498950484,42.78,81082.11,0.0,-0.99996,0.0,0.00656]
[1778498955519,42.78,81080.99,0.0,-0.99996,0.0,0.00654]
[1778498960553,42.78,81077.5,0.0,-0.99996,0.0,0.00649]
[1778498965589,42.78,81076.76,0.0,-0.99996,0.0,0.00648]
[1778498970624,42.78,81076.0,0.0,-0.99996,0.0,0.00647]
[1778498975659,42.78,81073.48,0.0,-0.99996,0.0,0.00638]
[1778498980694,42.78,81072.48,0.0,-0.99996,0.0,0.00637]
[1778498985728,42.78,81072.98,0.0,-0.99996,0.0,0.00638]
[1778498990763,42.78,81074.32,0.0,-0.99996,0.0,0.0064]
[1778498995799,42.78,81075.29,0.0,-0.99996,0.0,0.00641]
[1778499000833,42.78,81076.27,0.0,-0.99996,0.0,0.00643]
[1778499006876,42.78,81075.28,0.0,-0.99996,0.0,0.00641]
[1778499008890,42.78,81081.22,0.0,-0.99996,0.0,0.0065]
[1778499017953,42.78,81083.86,0.0,-0.99996,0.0,0.00654]
[1778499019967,42.78,81092.94,0.0,-0.99996,0.0,0.00668]
[1778499020974,42.78,81094.26,0.0,-0.99996,0.0,0.00671]
[1778499026009,42.78,81093.72,0.0,-0.99996,0.0,0.0067]
[1778499030039,42.78,81098.95,0.0,-0.99996,0.0,0.00678]
[1778499035074,42.78,81101.5,0.0,-0.99996,0.0,0.00678]
[1778499040109,42.78,81103.88,0.0,-0.99996,0.0,0.00681]
[1778499043130,42.78,81109.12,0.0,-0.99996,0.0,0.0069]
[1778499047159,42.78,81112.84,0.0,-0.99996,0.0,0.00696]
[1778499052194,42.78,81115.36,0.0,-0.99996,0.0,0.007]
[1778499057229,42.78,81117.83,0.0,-0.99996,0.0,0.00704]
[1778499063271,42.78,81117.48,0.0,-0.99996,0.0,0.00704]
[1778499068306,42.78,81118.46,0.0,-0.99996,0.0,0.00705]
[1778499072335,42.78,81132.01,0.0,-0.99996,0.0,0.00728]
[1778499079383,42.78,81131.26,0.0,-0.99996,0.0,0.00727]
[1778499084418,42.78,81128.73,0.0,-0.99996,0.0,0.00722]
[1778499085424,42.78,81133.6,0.0,-0.99996,0.0,0.00731]
[1778499091467,42.78,81134.02,0.0,-0.99996,0.0,0.00727]
[1778499093481,42.78,81127.67,0.0,-0.99996,0.0,0.00716]
[1778499095495,42.78,81121.65,0.0,-0.99996,0.0,0.00706]
[1778499100530,42.78,81121.84,0.0,-0.99996,0.0,0.00706]
[1778499103551,42.78,81113.77,0.0,-0.99996,0.0,0.00693]
[1778499108586,42.78,81114.65,0.0,-0.99996,0.0,0.00694]
[1778499110600,42.78,81107.22,0.0,-0.99996,0.0,0.00682]
[1778499111607,42.78,81115.79,0.0,-0.99996,0.0,0.00696]
[1778499112613,42.78,81124.37,0.0,-0.99996,0.0,0.0071]
[1778499116642,42.78,81133.87,0.0,-0.99996,0.0,0.00726]
[1778499121678,42.78,81131.55,0.0,-0.99996,0.0,0.00722]
[1778499126714,42.78,81128.79,0.0,-0.99996,0.0,0.00718]
[1778499131750,42.78,81129.72,0.0,-0.99996,0.0,0.00719]
[1778499132757,42.78,81143.73,0.0,-0.99995,0.0,0.00743]
[1778499137792,42.78,81138.13,0.0,-0.99995,0.0,0.00734]
[1778499142827,42.78,81135.33,0.0,-0.99996,0.0,0.00729]
[1778499144843,42.78,81126.94,0.0,-0.99996,0.0,0.00715]
[1778499149877,42.78,81123.73,0.0,-0.99996,0.0,0.00709]
[1778499154911,42.78,81118.51,0.0,-0.99996,0.0,0.00696]
[1778499159946,42.78,81119.82,0.0,-0.99996,0.0,0.00698]
[1778499164981,42.78,81121.62,0.0,-0.99996,0.0,0.00701]
[1778499170015,42.78,81120.91,0.0,-0.99996,0.0,0.007]
[1778499175051,42.78,81121.74,0.0,-0.99996,0.0,0.00701]
[1778499180086,42.78,81121.32,0.0,-0.99996,0.0,0.007]
[1778499185132,42.78,81120.01,0.0,-0.99996,0.0,0.00698]
[1778499189149,42.78,81125.36,0.0,-0.99996,0.0,0.00707]
[1778499195191,42.78,81127.33,0.0,-0.99996,0.0,0.0071]
[1778499200227,42.78,81123.75,0.0,-0.99996,0.0,0.00704]
[1778499202243,42.78,81117.96,0.0,-0.99996,0.0,0.00695]
[1778499203906,42.78,81117.59,0.0,-0.99996,0.0,0.00694]
[1778499205264,42.78,81109.16,0.0,-0.99996,0.0,0.00681]
[1778499206271,42.78,81109.83,0.0,-0.99996,0.0,0.00682]
[1778499211306,42.78,81113.57,0.0,-0.99996,0.0,0.00683]
[1778499216341,42.78,81113.81,0.0,-0.99996,0.0,0.00684]
[1778499221376,42.78,81113.29,0.0,-0.99996,0.0,0.00683]
[1778499226411,42.78,81110.8,0.0,-0.99996,0.0,0.00679]
[1778499231445,42.78,81113.38,0.0,-0.99996,0.0,0.00683]
[1778499236480,42.78,81115.28,0.0,-0.99996,0.0,0.00686]
[1778499241516,42.78,81118.33,0.0,-0.99996,0.0,0.00691]
[1778499246552,42.78,81119.21,0.0,-0.99996,0.0,0.00692]
[1778499251586,42.78,81118.84,0.0,-0.99996,0.0,0.00692]
[1778499256621,42.78,81119.41,0.0,-0.99996,0.0,0.00693]
[1778499262663,42.78,81119.26,0.0,-0.99996,0.0,0.00692]
[1778499267698,42.78,81119.27,0.0,-0.99996,0.0,0.00692]
[1778499272732,42.78,81119.73,0.0,-0.99996,0.0,0.00688]
[1778499277767,42.78,81117.75,0.0,-0.99996,0.0,0.00685]
[1778499282803,42.78,81117.08,0.0,-0.99996,0.0,0.00684]
[1778499287839,42.78,81126.82,0.0,-0.99996,0.0,0.007]
[1778499290858,42.78,81135.39,0.0,-0.99996,0.0,0.00714]
[1778499295894,42.78,81134.61,0.0,-0.99996,0.0,0.00713]
[1778499300929,42.78,81135.2,0.0,-0.99996,0.0,0.00714]
[1778499306971,42.78,81131.39,0.0,-0.99996,0.0,0.00708]
[1778499312009,42.78,81134.61,0.0,-0.99996,0.0,0.00713]
[1778499317043,42.78,81134.6,0.0,-0.99996,0.0,0.00713]
[1778499322078,42.78,81138.33,0.0,-0.99996,0.0,0.00719]
[1778499327114,42.78,81135.84,0.0,-0.99996,0.0,0.00715]
[1778499331142,42.78,81142.42,0.0,-0.99996,0.0,0.00721]
[1778499336177,42.78,81141.28,0.0,-0.99996,0.0,0.00719]
[1778499341212,42.78,81140.66,0.0,-0.99996,0.0,0.00718]
[1778499346248,42.78,81136.11,0.0,-0.99996,0.0,0.00711]
[1778499351285,42.78,81135.86,0.0,-0.99996,0.0,0.0071]
[1778499353298,42.78,81141.11,0.0,-0.99996,0.0,0.00719]
[1778499357325,42.78,81145.64,0.0,-0.99996,0.0,0.00727]
[1778499362361,42.78,81146.56,0.0,-0.99996,0.0,0.00728]
[1778499367398,42.78,81149.61,0.0,-0.99995,0.0,0.00734]
[1778499369411,42.78,81157.72,0.0,-0.99995,0.0,0.00748]
[1778499374446,42.78,81156.29,0.0,-0.99995,0.0,0.00745]
[1778499376460,42.78,81151.21,0.0,-0.99995,0.0,0.00736]
[1778499381496,42.78,81151.25,0.0,-0.99995,0.0,0.00737]
[1778499385523,42.78,81152.28,0.0,-0.99995,0.0,0.00738]
[1778499389551,42.78,81150.0,0.0,-0.99995,0.0,0.00734]
[1778499394586,42.78,81146.21,0.0,-0.99996,0.0,0.00723]
[1778499399624,42.78,81141.59,0.0,-0.99996,0.0,0.00715]
[1778499404656,42.78,81142.97,0.0,-0.99996,0.0,0.00717]
[1778499409693,42.78,81143.12,0.0,-0.99996,0.0,0.00718]
[1778499415735,42.78,81143.2,0.0,-0.99996,0.0,0.00718]
[1778499420770,42.78,81143.6,0.0,-0.99996,0.0,0.00719]
[1778499425805,42.78,81145.79,0.0,-0.99996,0.0,0.00722]
[1778499430840,42.78,81151.08,0.0,-0.99995,0.0,0.00731]
[1778499435875,42.78,81148.47,0.0,-0.99996,0.0,0.00727]
[1778499440909,42.78,81148.2,0.0,-0.99996,0.0,0.00726]
[1778499445944,42.78,81146.73,0.0,-0.99996,0.0,0.00724]
[1778499450982,42.78,81147.67,0.0,-0.99996,0.0,0.00725]
[1778499456017,42.78,81148.76,0.0,-0.99996,0.0,0.00722]
[1778499461052,42.78,81146.31,0.0,-0.99996,0.0,0.00718]
[1778499466087,42.78,81146.76,0.0,-0.99996,0.0,0.00719]
[1778499471121,42.78,81143.03,0.0,-0.99996,0.0,0.00713]
[1778499476157,42.78,81142.78,0.0,-0.99996,0.0,0.00712]
[1778499481191,42.78,81142.93,0.0,-0.99996,0.0,0.00713]
[1778499485872,42.78,81130.06,0.0,-0.99996,0.0,0.00691]
[1778499493279,42.78,81131.35,0.0,-0.99996,0.0,0.00693]
[1778499499322,42.78,81132.13,0.0,-0.99996,0.0,0.00695]
[1778499504357,42.78,81132.37,0.0,-0.99996,0.0,0.00695]
[1778499509393,42.78,81131.71,0.0,-0.99996,0.0,0.00694]
[1778499514428,42.78,81131.89,0.0,-0.99996,0.0,0.0069]
[1778499518456,42.78,81125.59,0.0,-0.99996,0.0,0.00679]
[1778499519463,42.78,81122.32,0.0,-0.99996,0.0,0.00674]
[1778499524498,42.78,81123.71,0.0,-0.99996,0.0,0.00676]
[1778499530540,42.78,81124.74,0.0,-0.99996,0.0,0.00678]
[1778499536222,42.78,81127.08,0.0,-0.99996,0.0,0.00682]
[1778499541619,42.78,81127.86,0.0,-0.99996,0.0,0.00683]
[1778499546655,42.78,81129.03,0.0,-0.99996,0.0,0.00685]
[1778499551696,42.78,81133.13,0.0,-0.99996,0.0,0.00692]
[1778499556727,42.78,81140.04,0.0,-0.99996,0.0,0.00703]
[1778499557733,42.78,81147.24,0.0,-0.99996,0.0,0.00715]
[1778499558739,42.78,81148.04,0.0,-0.99996,0.0,0.00716]
[1778499563775,42.78,81146.77,0.0,-0.99996,0.0,0.00714]
[1778499568816,42.78,81146.71,0.0,-0.99996,0.0,0.00714]
[1778499573850,42.78,81150.65,0.0,-0.99996,0.0,0.00716]
[1778499578885,42.78,81149.65,0.0,-0.99996,0.0,0.00714]
[1778499583920,42.78,81148.01,0.0,-0.99996,0.0,0.00712]
[1778499586941,42.78,81142.8,0.0,-0.99996,0.0,0.00703]
[1778499591976,42.78,81141.14,0.0,-0.99996,0.0,0.007]
[1778499597011,42.78,81139.15,0.0,-0.99996,0.0,0.00697]
[1778499602045,42.78,81139.23,0.0,-0.99996,0.0,0.00697]
[1778499607080,42.78,81142.75,0.0,-0.99996,0.0,0.00703]
[1778499612116,42.78,81142.19,0.0,-0.99996,0.0,0.00702]
[1778499617151,42.78,81140.36,0.0,-0.99996,0.0,0.00699]
[1778499620172,42.78,81144.81,0.0,-0.99996,0.0,0.00706]
[1778499626214,42.78,81144.2,0.0,-0.99996,0.0,0.00705]
[1778499631249,42.78,81144.17,0.0,-0.99996,0.0,0.007]
[1778499637291,42.78,81142.33,0.0,-0.99996,0.0,0.00697]
[1778499642327,42.78,81141.57,0.0,-0.99996,0.0,0.00696]
[1778499647360,42.78,81140.75,0.0,-0.99996,0.0,0.00695]
[1778499652396,42.78,81141.27,0.0,-0.99996,0.0,0.00696]
[1778499657431,42.78,81141.29,0.0,-0.99996,0.0,0.00696]
[1778499662465,42.78,81141.45,0.0,-0.99996,0.0,0.00696]
[1778499667501,42.78,81143.34,0.0,-0.99996,0.0,0.00699]
[1778499672535,42.78,81140.8,0.0,-0.99996,0.0,0.00695]
[1778499677571,42.78,81139.7,0.0,-0.99996,0.0,0.00693]
[1778499682608,42.78,81141.38,0.0,-0.99996,0.0,0.00696]
[1778499687640,42.78,81142.29,0.0,-0.99996,0.0,0.00697]
[1778499693682,42.78,81140.66,0.0,-0.99996,0.0,0.0069]
[1778499699725,42.78,81143.42,0.0,-0.99996,0.0,0.00694]
[1778499702746,42.78,81131.09,0.0,-0.99996,0.0,0.00674]
[1778499703753,42.78,81129.28,0.0,-0.99996,0.0,0.00672]
[1778499708788,42.78,81127.88,0.0,-0.99996,0.0,0.00669]
[1778499713822,42.78,81125.35,0.0,-0.99996,0.0,0.00665]
[1778499720872,42.78,81124.86,0.0,-0.99996,0.0,0.00665]
[1778499725912,42.78,81124.64,0.0,-0.99996,0.0,0.00664]
[1778499726913,42.78,81130.85,0.0,-0.99996,0.0,0.00674]
[1778499727921,42.78,81135.36,0.0,-0.99996,0.0,0.00681]
[1778499728929,42.78,81135.35,0.0,-0.99996,0.0,0.00681]
[1778499733963,42.78,81139.8,0.0,-0.99996,0.0,0.00688]
[1778499738999,42.78,81144.73,0.0,-0.99996,0.0,0.00697]
[1778499744034,42.78,81144.58,0.0,-0.99996,0.0,0.00696]
[1778499749074,42.78,81144.83,0.0,-0.99996,0.0,0.00697]
[1778499754104,42.78,81146.96,0.0,-0.99996,0.0,0.00695]
[1778499759139,42.78,81148.58,0.0,-0.99996,0.0,0.00698]
[1778499765181,42.78,81147.1,0.0,-0.99996,0.0,0.00696]
[1778499766188,42.78,81141.45,0.0,-0.99996,0.0,0.00686]
[1778499772230,42.78,81137.69,0.0,-0.99996,0.0,0.0068]
[1778499777917,42.78,81134.47,0.0,-0.99996,0.0,0.00675]
[1778499783307,42.78,81135.04,0.0,-0.99996,0.0,0.00676]
[1778499791362,42.78,81135.49,0.0,-0.99996,0.0,0.00677]
[1778499796398,42.78,81141.36,0.0,-0.99996,0.0,0.00686]
[1778499801432,42.78,81142.47,0.0,-0.99996,0.0,0.00688]
[1778499806468,42.78,81142.64,0.0,-0.99996,0.0,0.00688]
[1778499811503,42.78,81143.54,0.0,-0.99996,0.0,0.00685]
[1778499816537,42.78,81142.97,0.0,-0.99996,0.0,0.00684]
[1778499823587,42.78,81138.31,0.0,-0.99996,0.0,0.00677]
[1778499828622,42.78,81136.43,0.0,-0.99996,0.0,0.00674]
[1778499833657,42.78,81135.15,0.0,-0.99996,0.0,0.00672]
[1778499838691,42.78,81135.06,0.0,-0.99996,0.0,0.00672]
[1778499843727,42.78,81136.34,0.0,-0.99996,0.0,0.00674]
[1778499848764,42.78,81139.28,0.0,-0.99996,0.0,0.00678]
[1778499850780,42.78,81142.16,0.0,-0.99996,0.0,0.00683]
[1778499855814,42.78,81147.55,0.0,-0.99996,0.0,0.00692]
[1778499860848,42.78,81147.34,0.0,-0.99996,0.0,0.00691]
[1778499865884,42.78,81145.18,0.0,-0.99996,0.0,0.00688]
[1778499868549,42.78,81137.15,0.0,-0.99996,0.0,0.00675]
[1778499874947,42.78,81138.01,0.0,-0.99996,0.0,0.00672]
[1778499879982,42.78,81138.17,0.0,-0.99996,0.0,0.00672]
[1778499885020,42.78,81137.56,0.0,-0.99996,0.0,0.00671]
[1778499890053,42.78,81137.07,0.0,-0.99996,0.0,0.0067]
[1778499895088,42.78,81132.75,0.0,-0.99996,0.0,0.00663]
[1778499901135,42.78,81130.29,0.0,-0.99996,0.0,0.0066]
[1778499906165,42.78,81126.76,0.0,-0.99996,0.0,0.00654]
[1778499911200,42.78,81125.47,0.0,-0.99996,0.0,0.00652]
[1778499916234,42.78,81122.54,0.0,-0.99996,0.0,0.00647]
[1778499921269,42.78,81121.07,0.0,-0.99996,0.0,0.00645]
[1778499927313,42.78,81118.91,0.0,-0.99996,0.0,0.00642]
[1778499932348,42.78,81120.09,0.0,-0.99996,0.0,0.00639]
[1778499937383,42.78,81120.15,0.0,-0.99996,0.0,0.00639]
[1778499942419,42.78,81120.12,0.0,-0.99996,0.0,0.00639]
[1778499946447,42.78,81125.31,0.0,-0.99996,0.0,0.00647]
[1778499951481,42.78,81124.62,0.0,-0.99996,0.0,0.00646]
[1778499957524,42.78,81124.06,0.0,-0.99996,0.0,0.00645]
[1778499962558,42.78,81122.44,0.0,-0.99996,0.0,0.00643]
[1778499967594,42.78,81117.68,0.0,-0.99996,0.0,0.00636]
[1778499972629,42.78,81118.46,0.0,-0.99996,0.0,0.00637]
[1778499977664,42.78,81119.85,0.0,-0.99996,0.0,0.00639]
[1778499984713,42.78,81119.9,0.0,-0.99996,0.0,0.00639]
[1778499989747,42.78,81120.83,0.0,-0.99996,0.0,0.0064]
[1778499994783,42.78,81124.37,0.0,-0.99996,0.0,0.00641]
[1778499997803,42.78,81130.04,0.0,-0.99996,0.0,0.0065]
[1778500002838,42.78,81132.85,0.0,-0.99996,0.0,0.00655]
[1778500006866,42.78,81127.76,0.0,-0.99996,0.0,0.00647]
[1778500007874,42.78,81120.35,0.0,-0.99996,0.0,0.00635]
[1778500009555,42.78,81120.76,0.0,-0.99996,0.0,0.00636]
[1778500014923,42.78,81123.62,0.0,-0.99996,0.0,0.0064]
[1778500020964,42.78,81125.21,0.0,-0.99996,0.0,0.00643]
[1778500026001,42.78,81121.96,0.0,-0.99996,0.0,0.00638]
[1778500031037,42.78,81122.06,0.0,-0.99996,0.0,0.00638]
[1778500036072,42.78,81122.81,0.0,-0.99996,0.0,0.00639]
[1778500041109,42.78,81121.83,0.0,-0.99996,0.0,0.00638]
[1778500046145,42.78,81121.03,0.0,-0.99996,0.0,0.00636]
[1778500050172,42.78,81126.33,0.0,-0.99996,0.0,0.00644]
[1778500054203,42.78,81134.02,0.0,-0.99996,0.0,0.00652]
[1778500055210,42.78,81139.82,0.0,-0.99996,0.0,0.00661]
[1778500056217,42.78,81140.92,0.0,-0.99996,0.0,0.00663]
[1778500061253,42.78,81142.93,0.0,-0.99996,0.0,0.00666]
[1778500066288,42.78,81140.92,0.0,-0.99996,0.0,0.00663]
[1778500069309,42.78,81137.07,0.0,-0.99996,0.0,0.00657]
[1778500075350,42.78,81137.58,0.0,-0.99996,0.0,0.00657]
[1778500080386,42.78,81137.97,0.0,-0.99996,0.0,0.00658]
[1778500085421,42.78,81139.06,0.0,-0.99996,0.0,0.0066]
[1778500086429,42.78,81132.97,0.0,-0.99996,0.0,0.0065]
[1778500090455,42.78,81140.58,0.0,-0.99996,0.0,0.00662]
[1778500095491,42.78,81145.22,0.0,-0.99996,0.0,0.00669]
[1778500101533,42.78,81146.82,0.0,-0.99996,0.0,0.00672]
[1778500106568,42.78,81146.97,0.0,-0.99996,0.0,0.00672]
[1778500108581,42.78,81139.99,0.0,-0.99996,0.0,0.00661]
[1778500113619,42.78,81141.12,0.0,-0.99996,0.0,0.00658]
[1778500118651,42.78,81142.68,0.0,-0.99996,0.0,0.00661]
[1778500123687,42.78,81145.15,0.0,-0.99996,0.0,0.00665]
[1778500128722,42.78,81148.65,0.0,-0.99996,0.0,0.0067]
[1778500133758,42.78,81148.01,0.0,-0.99996,0.0,0.00669]
[1778500138792,42.78,81147.02,0.0,-0.99996,0.0,0.00668]
[1778500143828,42.78,81147.19,0.0,-0.99996,0.0,0.00668]
[1778500145842,42.78,81142.17,0.0,-0.99996,0.0,0.0066]
[1778500150877,42.78,81142.54,0.0,-0.99996,0.0,0.00661]
[1778500155915,42.78,81141.36,0.0,-0.99996,0.0,0.00659]
[1778500160950,42.78,81141.0,0.0,-0.99996,0.0,0.00658]
[1778500165984,42.78,81143.8,0.0,-0.99996,0.0,0.00663]
[1778500171018,42.78,81145.89,0.0,-0.99996,0.0,0.00661]
[1778500176069,42.78,81142.16,0.0,-0.99996,0.0,0.00656]
[1778500181097,42.78,81140.46,0.0,-0.99996,0.0,0.00653]
[1778500186131,42.78,81139.52,0.0,-0.99996,0.0,0.00651]
[1778500191166,42.78,81139.63,0.0,-0.99996,0.0,0.00652]
[1778500194186,42.78,81133.92,0.0,-0.99996,0.0,0.00643]
[1778500199222,42.78,81131.6,0.0,-0.99996,0.0,0.00639]
[1778500204256,42.78,81130.57,0.0,-0.99996,0.0,0.00638]
[1778500209292,42.78,81128.43,0.0,-0.99996,0.0,0.00634]
[1778500216341,42.78,81127.35,0.0,-0.99996,0.0,0.00633]
[1778500219362,42.78,81133.27,0.0,-0.99996,0.0,0.00642]
[1778500220368,42.78,81140.94,0.0,-0.99996,0.0,0.00654]
[1778500221377,42.78,81140.53,0.0,-0.99996,0.0,0.00653]
[1778500226410,42.78,81142.06,0.0,-0.99996,0.0,0.00655]
[1778500231446,42.78,81142.8,0.0,-0.99996,0.0,0.00652]
[1778500236481,42.78,81143.79,0.0,-0.99996,0.0,0.00654]
[1778500239502,42.78,81139.12,0.0,-0.99996,0.0,0.00646]
[1778500243531,42.78,81128.44,0.0,-0.99996,0.0,0.0063]
[1778500244542,42.78,81113.6,0.0,-0.99996,0.0,0.00608]
[1778500245544,42.78,81117.04,0.0,-0.99996,0.0,0.00613]
[1778500250579,42.78,81117.89,0.0,-0.99996,0.0,0.00614]
[1778500255619,42.78,81113.83,0.0,-0.99996,0.0,0.00608]
[1778500257629,42.78,81112.12,0.0,-0.99996,0.0,0.00606]
[1778500261656,42.78,81104.94,0.0,-0.99996,0.0,0.00596]
[1778500262663,42.78,81101.04,0.0,-0.99996,0.0,0.0059]
[1778500269713,42.78,81095.48,0.0,-0.99996,0.0,0.00582]
[1778500274749,42.78,81091.26,0.0,-0.99996,0.0,0.00576]
[1778500278777,42.78,81086.06,0.0,-0.99997,0.0,0.00569]
[1778500283813,42.78,81084.01,0.0,-0.99997,0.0,0.00566]
[1778500288847,42.78,81084.53,0.0,-0.99997,0.0,0.00567]
[1778500293883,42.78,81084.08,0.0,-0.99997,0.0,0.00563]
[1778500298917,42.78,81088.74,0.0,-0.99997,0.0,0.00569]
[1778500299924,42.78,81094.74,0.0,-0.99996,0.0,0.00577]
[1778500300930,42.78,81093.1,0.0,-0.99996,0.0,0.00575]
[1778500304961,42.78,81090.03,0.0,-0.99997,0.0,0.00571]
[1778500308988,42.78,81078.85,0.0,-0.99997,0.0,0.00556]
[1778500309994,42.78,81077.92,0.0,-0.99997,0.0,0.00554]
[1778500315030,42.78,81073.91,0.0,-0.99997,0.0,0.00549]
[1778500321073,42.78,81072.93,0.0,-0.99997,0.0,0.00548]
[1778500324094,42.78,81084.36,0.0,-0.99997,0.0,0.00563]
[1778500325101,42.78,81090.4,0.0,-0.99997,0.0,0.00571]
[1778500326107,42.78,81091.49,0.0,-0.99996,0.0,0.00573]
[1778500331143,42.78,81096.91,0.0,-0.99996,0.0,0.0058]
[1778500334164,42.78,81103.3,0.0,-0.99996,0.0,0.00589]
[1778500335171,42.78,81104.62,0.0,-0.99996,0.0,0.00591]
[1778500340206,42.78,81107.24,0.0,-0.99996,0.0,0.00595]
[1778500346248,42.78,81108.55,0.0,-0.99996,0.0,0.00597]
[1778500351959,42.78,81111.61,0.0,-0.99996,0.0,0.00597]
[1778500357324,42.78,81126.13,0.0,-0.99996,0.0,0.00618]
[1778500358332,42.78,81125.98,0.0,-0.99996,0.0,0.00618]
[1778500364374,42.78,81125.75,0.0,-0.99996,0.0,0.00617]
[1778500370419,42.78,81122.48,0.0,-0.99996,0.0,0.00613]
[1778500376461,42.78,81122.51,0.0,-0.99996,0.0,0.00613]
[1778500382170,42.78,81123.08,0.0,-0.99996,0.0,0.00614]
[1778500387541,42.78,81122.01,0.0,-0.99996,0.0,0.00612]
[1778500392576,42.78,81121.88,0.0,-0.99996,0.0,0.00612]
[1778500397611,42.78,81122.42,0.0,-0.99996,0.0,0.00613]
[1778500398618,42.78,81127.83,0.0,-0.99996,0.0,0.00621]
[1778500399626,42.78,81126.49,0.0,-0.99996,0.0,0.00619]
[1778500404660,42.78,81128.18,0.0,-0.99996,0.0,0.00621]
[1778500409696,42.78,81128.04,0.0,-0.99996,0.0,0.00621]
[1778500414731,42.78,81125.32,0.0,-0.99996,0.0,0.00613]
[1778500421779,42.78,81126.23,0.0,-0.99996,0.0,0.00614]
[1778500426814,42.78,81126.75,0.0,-0.99996,0.0,0.00615]
[1778500428831,42.78,81134.63,0.0,-0.99996,0.0,0.00626]
[1778500431849,42.78,81144.01,0.0,-0.99996,0.0,0.00641]
[1778500436883,42.78,81142.45,0.0,-0.99996,0.0,0.00638]
[1778500442592,42.78,81143.17,0.0,-0.99996,0.0,0.00639]
[1778500447961,42.78,81144.86,0.0,-0.99996,0.0,0.00642]
[1778500452997,42.78,81146.04,0.0,-0.99996,0.0,0.00644]
[1778500458033,42.78,81147.04,0.0,-0.99996,0.0,0.00645]
[1778500463069,42.78,81148.57,0.0,-0.99996,0.0,0.00648]
[1778500468105,42.78,81150.54,0.0,-0.99996,0.0,0.00651]
[1778500472133,42.78,81154.97,0.0,-0.99996,0.0,0.00653]
[1778500477168,42.78,81154.45,0.0,-0.99996,0.0,0.00652]
[1778500479182,42.78,81161.23,0.0,-0.99996,0.0,0.00663]
[1778500480190,42.78,81161.78,0.0,-0.99996,0.0,0.00664]
[1778500481197,42.78,81166.82,0.0,-0.99996,0.0,0.00672]
[1778500482204,42.78,81167.77,0.0,-0.99996,0.0,0.00673]
[1778500487239,42.78,81168.69,0.0,-0.99996,0.0,0.00675]
[1778500492273,42.78,81165.61,0.0,-0.99996,0.0,0.0067]
[1778500498315,42.78,81165.26,0.0,-0.99996,0.0,0.00669]
[1778500504357,42.78,81161.5,0.0,-0.99996,0.0,0.00663]
[1778500509393,42.78,81160.63,0.0,-0.99996,0.0,0.00662]
[1778500514432,42.78,81160.01,0.0,-0.99996,0.0,0.00661]
[1778500521480,42.78,81159.16,0.0,-0.99996,0.0,0.0066]
[1778500526517,42.78,81164.02,0.0,-0.99996,0.0,0.00667]
[1778500531552,42.78,81166.57,0.0,-0.99996,0.0,0.00667]
[1778500533224,42.78,81174.15,0.0,-0.99996,0.0,0.00679]
[1778500538602,42.78,81175.57,0.0,-0.99996,0.0,0.00681]
[1778500540616,42.78,81166.8,0.0,-0.99996,0.0,0.00667]
[1778500543294,42.78,81165.55,0.0,-0.99996,0.0,0.00665]
[1778500551693,42.78,81161.84,0.0,-0.99996,0.0,0.00659]
[1778500553365,42.78,81155.21,0.0,-0.99996,0.0,0.00649]
[1778500554715,42.78,81155.21,0.0,-0.99996,0.0,0.00649]
[1778500559750,42.78,81152.74,0.0,-0.99996,0.0,0.00645]
[1778500564785,42.78,81152.33,0.0,-0.99996,0.0,0.00644]
[1778500568814,42.78,81145.46,0.0,-0.99996,0.0,0.00634]
[1778500573848,42.78,81146.4,0.0,-0.99996,0.0,0.00635]
[1778500578883,42.78,81146.17,0.0,-0.99996,0.0,0.00635]
[1778500582911,42.78,81140.11,0.0,-0.99996,0.0,0.00626]
[1778500587946,42.78,81143.49,0.0,-0.99996,0.0,0.00631]
[1778500592980,42.78,81143.54,0.0,-0.99996,0.0,0.00627]
[1778500598016,42.78,81141.68,0.0,-0.99996,0.0,0.00624]
[1778500603050,42.78,81140.63,0.0,-0.99996,0.0,0.00622]
[1778500605064,42.78,81131.8,0.0,-0.99996,0.0,0.00609]
[1778500608085,42.78,81129.51,0.0,-0.99996,0.0,0.00606]
[1778500614128,42.78,81131.08,0.0,-0.99996,0.0,0.00608]
[1778500619162,42.78,81130.15,0.0,-0.99996,0.0,0.00607]
[1778500623191,42.78,81141.05,0.0,-0.99996,0.0,0.00623]
[1778500624199,42.78,81142.72,0.0,-0.99996,0.0,0.00625]
[1778500626213,42.78,81146.45,0.0,-0.99996,0.0,0.00631]
[1778500631247,42.78,81145.63,0.0,-0.99996,0.0,0.0063]
[1778500638301,42.78,81145.06,0.0,-0.99996,0.0,0.00629]
[1778500643333,42.78,81147.65,0.0,-0.99996,0.0,0.00633]
[1778500649375,42.78,81149.32,0.0,-0.99996,0.0,0.00635]
[1778500656423,42.78,81148.17,0.0,-0.99996,0.0,0.00629]
[1778500662465,42.78,81148.18,0.0,-0.99996,0.0,0.00629]
[1778500668509,42.78,81146.47,0.0,-0.99996,0.0,0.00627]
[1778500674215,42.78,81154.05,0.0,-0.99996,0.0,0.00638]
[1778500680594,42.78,81148.05,0.0,-0.99996,0.0,0.00629]
[1778500685630,42.78,81149.89,0.0,-0.99996,0.0,0.00632]
[1778500689659,42.78,81154.04,0.0,-0.99996,0.0,0.00638]
[1778500694693,42.78,81156.23,0.0,-0.99996,0.0,0.00642]
[1778500699728,42.78,81157.65,0.0,-0.99996,0.0,0.00644]
[1778500704763,42.78,81157.38,0.0,-0.99996,0.0,0.00643]
[1778500714497,42.78,81155.97,0.0,-0.99996,0.0,0.00637]
[1778500719867,42.78,81151.99,0.0,-0.99996,0.0,0.00631]
[1778500725910,42.78,81154.11,0.0,-0.99996,0.0,0.00634]
[1778500730944,42.78,81155.37,0.0,-0.99996,0.0,0.00636]
[1778500735980,42.78,81153.24,0.0,-0.99996,0.0,0.00633]
[1778500742022,42.78,81156.89,0.0,-0.99996,0.0,0.00638]
[1778500748065,42.78,81157.12,0.0,-0.99996,0.0,0.00638]
[1778500753098,42.78,81160.18,0.0,-0.99996,0.0,0.00643]
[1778500755112,42.78,81163.8,0.0,-0.99996,0.0,0.00649]
[1778500759140,42.78,81158.47,0.0,-0.99996,0.0,0.0064]
[1778500764175,42.78,81160.7,0.0,-0.99996,0.0,0.00644]
[1778500769211,42.78,81162.14,0.0,-0.99996,0.0,0.00646]
[1778500774246,42.78,81162.89,0.0,-0.99996,0.0,0.00643]
[1778500780288,42.78,81167.2,0.0,-0.99996,0.0,0.00649]
[1778500785322,42.78,81171.47,0.0,-0.99996,0.0,0.00656]
[1778500791366,42.78,81173.0,0.0,-0.99996,0.0,0.00659]
[1778500796400,42.78,81175.07,0.0,-0.99996,0.0,0.00662]
[1778500800427,42.78,81182.57,0.0,-0.99996,0.0,0.00674]
[1778500804456,42.78,81185.41,0.0,-0.99996,0.0,0.00678]
[1778500805463,42.78,81191.38,0.0,-0.99996,0.0,0.00688]
[1778500806471,42.78,81208.21,0.0,-0.99996,0.0,0.00716]
[1778500809492,42.78,81213.44,0.0,-0.99995,0.0,0.00725]
[1778500810500,42.78,81220.83,0.0,-0.99995,0.0,0.00738]
[1778500811507,42.78,81227.78,0.0,-0.99995,0.0,0.0075]
[1778500812514,42.78,81216.4,0.0,-0.99995,0.0,0.0073]
[1778500815535,42.78,81201.13,0.0,-0.99996,0.0,0.00704]
[1778500816542,42.78,81195.62,0.0,-0.99996,0.0,0.00695]
[1778500818557,42.78,81207.85,0.0,-0.99996,0.0,0.00715]
[1778500823591,42.78,81203.87,0.0,-0.99996,0.0,0.00709]
[1778500828627,42.78,81205.86,0.0,-0.99996,0.0,0.00712]
[1778500833663,42.78,81207.11,0.0,-0.99996,0.0,0.00709]
[1778500838698,42.78,81209.05,0.0,-0.99996,0.0,0.00713]
[1778500839705,42.78,81221.18,0.0,-0.99995,0.0,0.00733]
[1778500840712,42.78,81225.73,0.0,-0.99995,0.0,0.00741]
[1778500845415,42.78,81228.65,0.0,-0.99995,0.0,0.00747]
[1778500850781,42.78,81222.48,0.0,-0.99995,0.0,0.00736]
[1778500853805,42.78,81216.45,0.0,-0.99995,0.0,0.00725]
[1778500855484,42.78,81222.02,0.0,-0.99995,0.0,0.00735]
[1778500860855,42.78,81215.35,0.0,-0.99996,0.0,0.00723]
[1778500861861,42.78,81208.93,0.0,-0.99996,0.0,0.00712]
[1778500866896,42.78,81214.73,0.0,-0.99996,0.0,0.00722]
[1778500867903,42.78,81220.13,0.0,-0.99995,0.0,0.00732]
[1778500872937,42.78,81219.48,0.0,-0.99995,0.0,0.0073]
[1778500877973,42.78,81217.14,0.0,-0.99995,0.0,0.00726]
[1778500880993,42.78,81212.05,0.0,-0.99996,0.0,0.00718]
[1778500886031,42.78,81211.29,0.0,-0.99996,0.0,0.00716]
[1778500891066,42.78,81218.11,0.0,-0.99996,0.0,0.00723]
[1778500896102,42.78,81215.84,0.0,-0.99996,0.0,0.00719]
[1778500901138,42.78,81215.37,0.0,-0.99996,0.0,0.00718]
[1778500906173,42.78,81219.79,0.0,-0.99995,0.0,0.00726]
[1778500911208,42.78,81218.39,0.0,-0.99995,0.0,0.00724]
[1778500916243,42.78,81210.58,0.0,-0.99996,0.0,0.0071]
[1778500919263,42.78,81201.68,0.0,-0.99996,0.0,0.00695]
[1778500924299,42.78,81204.25,0.0,-0.99996,0.0,0.007]
[1778500929334,42.78,81204.09,0.0,-0.99996,0.0,0.00699]
[1778500931347,42.78,81198.58,0.0,-0.99996,0.0,0.0069]
[1778500938396,42.78,81201.21,0.0,-0.99996,0.0,0.00695]
[1778500944439,42.78,81203.2,0.0,-0.99996,0.0,0.00698]
[1778500949474,42.78,81205.08,0.0,-0.99996,0.0,0.00701]
[1778500954510,42.78,81208.18,0.0,-0.99996,0.0,0.00701]
[1778500959545,42.78,81205.21,0.0,-0.99996,0.0,0.00697]
[1778500966593,42.78,81204.08,0.0,-0.99996,0.0,0.00695]
[1778500973642,42.78,81203.15,0.0,-0.99996,0.0,0.00693]
[1778500976664,42.78,81194.12,0.0,-0.99996,0.0,0.00678]
[1778500980697,42.78,81188.89,0.0,-0.99996,0.0,0.0067]
[1778500982706,42.78,81183.72,0.0,-0.99996,0.0,0.00662]
[1778500987742,42.78,81176.91,0.0,-0.99996,0.0,0.00651]
[1778500989756,42.78,81171.7,0.0,-0.99996,0.0,0.00643]
[1778500992777,42.78,81164.52,0.0,-0.99996,0.0,0.00632]
[1778500997812,42.78,81160.22,0.0,-0.99996,0.0,0.00626]
[1778500999826,42.78,81164.83,0.0,-0.99996,0.0,0.00632]
[1778501003854,42.78,81158.22,0.0,-0.99996,0.0,0.00623]
[1778501008889,42.78,81154.42,0.0,-0.99996,0.0,0.00617]
[1778501012917,42.78,81160.99,0.0,-0.99996,0.0,0.00622]
[1778501018964,42.78,81159.2,0.0,-0.99996,0.0,0.0062]
[1778501022986,42.78,81154.04,0.0,-0.99996,0.0,0.00612]
[1778501025000,42.78,81148.0,0.0,-0.99996,0.0,0.00603]
[1778501030036,42.78,81145.73,0.0,-0.99996,0.0,0.006]
[1778501035071,42.78,81145.12,0.0,-0.99996,0.0,0.00599]
[1778501040106,42.78,81147.23,0.0,-0.99996,0.0,0.00602]
[1778501046829,42.78,81139.56,0.0,-0.99996,0.0,0.00591]
[1778501048162,42.78,81137.39,0.0,-0.99996,0.0,0.00588]
[1778501051185,42.78,81145.28,0.0,-0.99996,0.0,0.00599]
[1778501053197,42.78,81149.88,0.0,-0.99996,0.0,0.00606]
[1778501058232,42.78,81153.65,0.0,-0.99996,0.0,0.00611]
[1778501061254,42.78,81154.98,0.0,-0.99996,0.0,0.00613]
[1778501066291,42.78,81154.09,0.0,-0.99996,0.0,0.00612]
[1778501068305,42.78,81161.12,0.0,-0.99996,0.0,0.00623]
[1778501069313,42.78,81163.98,0.0,-0.99996,0.0,0.00627]
[1778501071329,42.78,81163.14,0.0,-0.99996,0.0,0.00621]
[1778501076362,42.78,81161.89,0.0,-0.99996,0.0,0.00619]
[1778501078376,42.78,81168.2,0.0,-0.99996,0.0,0.00629]
[1778501083410,42.78,81160.11,0.0,-0.99996,0.0,0.00617]
[1778501086431,42.78,81151.58,0.0,-0.99996,0.0,0.00604]
[1778501091467,42.78,81152.87,0.0,-0.99996,0.0,0.00606]
[1778501096501,42.78,81151.81,0.0,-0.99996,0.0,0.00605]
[1778501102543,42.78,81153.12,0.0,-0.99996,0.0,0.00606]
[1778501107579,42.78,81156.02,0.0,-0.99996,0.0,0.00611]
[1778501111607,42.78,81164.23,0.0,-0.99996,0.0,0.00623]
[1778501117648,42.78,81167.26,0.0,-0.99996,0.0,0.00627]
[1778501122684,42.78,81168.83,0.0,-0.99996,0.0,0.0063]
[1778501127719,42.78,81169.36,0.0,-0.99996,0.0,0.00631]
[1778501132753,42.78,81169.35,0.0,-0.99996,0.0,0.00626]
[1778501137788,42.78,81168.99,0.0,-0.99996,0.0,0.00626]
[1778501143830,42.78,81166.46,0.0,-0.99996,0.0,0.00622]
[1778501149873,42.78,81165.84,0.0,-0.99996,0.0,0.00621]
[1778501153900,42.78,81159.39,0.0,-0.99996,0.0,0.00611]
[1778501158935,42.78,81160.03,0.0,-0.99996,0.0,0.00612]
[1778501163974,42.78,81152.47,0.0,-0.99996,0.0,0.00601]
[1778501169013,42.78,81148.71,0.0,-0.99996,0.0,0.00596]
[1778501174045,42.78,81149.12,0.0,-0.99996,0.0,0.00596]
[1778501176059,42.78,81141.8,0.0,-0.99996,0.0,0.00586]
[1778501181095,42.78,81138.77,0.0,-0.99996,0.0,0.00582]
[1778501186142,42.78,81138.15,0.0,-0.99996,0.0,0.00581]
[1778501189162,42.78,81133.58,0.0,-0.99996,0.0,0.00574]
[1778501192185,42.78,81128.06,0.0,-0.99997,0.0,0.00563]
[1778501193198,42.78,81120.61,0.0,-0.99997,0.0,0.00553]
[1778501194198,42.78,81115.5,0.0,-0.99997,0.0,0.00546]
[1778501199233,42.78,81114.45,0.0,-0.99997,0.0,0.00545]
[1778501205277,42.78,81110.12,0.0,-0.99997,0.0,0.00539]
[1778501207995,42.78,81116.51,0.0,-0.99997,0.0,0.00547]
[1778501213334,42.78,81119.25,0.0,-0.99997,0.0,0.00551]
[1778501218065,42.78,81131.81,0.0,-0.99997,0.0,0.00568]
[1778501219377,42.78,81132.99,0.0,-0.99996,0.0,0.0057]
[1778501222398,42.78,81125.16,0.0,-0.99997,0.0,0.00559]
[1778501223405,42.78,81119.65,0.0,-0.99997,0.0,0.00552]
[1778501224412,42.78,81118.23,0.0,-0.99997,0.0,0.0055]
[1778501229446,42.78,81119.2,0.0,-0.99997,0.0,0.00551]
[1778501232467,42.78,81113.13,0.0,-0.99997,0.0,0.00543]
[1778501233475,42.78,81111.39,0.0,-0.99997,0.0,0.00541]
[1778501237504,42.78,81105.82,0.0,-0.99997,0.0,0.00533]
[1778501241532,42.78,81100.07,0.0,-0.99997,0.0,0.00526]
[1778501242538,42.78,81088.34,0.0,-0.99997,0.0,0.00511]
[1778501247573,42.78,81086.69,0.0,-0.99997,0.0,0.00509]
[1778501251601,42.78,81090.87,0.0,-0.99997,0.0,0.00511]
[1778501257642,42.78,81088.45,0.0,-0.99997,0.0,0.00508]
[1778501260664,42.78,81102.99,0.0,-0.99997,0.0,0.00526]
[1778501265699,42.78,81102.19,0.0,-0.99997,0.0,0.00525]
[1778501267713,42.78,81108.46,0.0,-0.99997,0.0,0.00533]
[1778501272748,42.78,81112.5,0.0,-0.99997,0.0,0.00538]
[1778501277783,42.78,81109.25,0.0,-0.99997,0.0,0.00534]
[1778501282818,42.78,81106.32,0.0,-0.99997,0.0,0.0053]
[1778501287852,42.78,81105.41,0.0,-0.99997,0.0,0.00529]
[1778501292899,42.78,81104.1,0.0,-0.99997,0.0,0.00527]
[1778501294902,42.78,81111.47,0.0,-0.99997,0.0,0.00537]
[1778501299936,42.78,81121.89,0.0,-0.99997,0.0,0.00551]
[1778501304974,42.78,81128.0,0.0,-0.99997,0.0,0.00559]
[1778501310009,42.78,81130.07,0.0,-0.99997,0.0,0.00562]
[1778501315044,42.78,81129.97,0.0,-0.99997,0.0,0.00557]
[1778501320079,42.78,81132.46,0.0,-0.99997,0.0,0.00561]
[1778501321085,42.78,81142.42,0.0,-0.99996,0.0,0.00575]
[1778501322093,42.78,81150.32,0.0,-0.99996,0.0,0.00586]
[1778501327127,42.78,81156.67,0.0,-0.99996,0.0,0.00595]
[1778501332163,42.78,81157.15,0.0,-0.99996,0.0,0.00595]
[1778501337197,42.78,81156.07,0.0,-0.99996,0.0,0.00594]
[1778501342232,42.78,81152.08,0.0,-0.99996,0.0,0.00588]
[1778501343239,42.78,81141.42,0.0,-0.99996,0.0,0.00573]
[1778501345254,42.78,81135.01,0.0,-0.99997,0.0,0.00564]
[1778501347268,42.78,81128.88,0.0,-0.99997,0.0,0.00556]
[1778501352302,42.78,81129.47,0.0,-0.99997,0.0,0.00557]
[1778501357340,42.78,81127.81,0.0,-0.99997,0.0,0.00555]
[1778501362376,42.78,81128.46,0.0,-0.99997,0.0,0.00555]
[1778501367411,42.78,81127.73,0.0,-0.99997,0.0,0.00554]
[1778501373454,42.78,81129.16,0.0,-0.99997,0.0,0.00552]
[1778501379191,42.78,81129.85,0.0,-0.99997,0.0,0.00553]
[1778501384532,42.78,81130.52,0.0,-0.99997,0.0,0.00554]
[1778501387554,42.78,81133.48,0.0,-0.99997,0.0,0.00558]
[1778501388560,42.78,81128.16,0.0,-0.99997,0.0,0.00551]
[1778501389568,42.78,81123.29,0.0,-0.99997,0.0,0.00545]
[1778501390574,42.78,81125.07,0.0,-0.99997,0.0,0.00547]
[1778501395608,42.78,81123.72,0.0,-0.99997,0.0,0.00545]
[1778501400643,42.78,81119.56,0.0,-0.99997,0.0,0.0054]
[1778501403664,42.78,81116.22,0.0,-0.99997,0.0,0.00535]
[1778501407692,42.78,81110.83,0.0,-0.99997,0.0,0.00528]
[1778501412742,42.78,81107.62,0.0,-0.99997,0.0,0.00524]
[1778501417776,42.78,81105.09,0.0,-0.99997,0.0,0.00521]
[1778501422811,42.78,81101.04,0.0,-0.99997,0.0,0.00516]
[1778501425833,42.78,81093.49,0.0,-0.99997,0.0,0.00507]
[1778501427846,42.78,81088.29,0.0,-0.99997,0.0,0.005]
[1778501433889,42.78,81084.32,0.0,-0.99997,0.0,0.00492]
[1778501438931,42.78,81075.1,0.0,-0.99997,0.0,0.00481]
[1778501443960,42.78,81071.85,0.0,-0.99997,0.0,0.00477]
[1778501448994,42.78,81071.46,0.0,-0.99997,0.0,0.00477]
[1778501451008,42.78,81065.78,0.0,-0.99997,0.0,0.0047]
[1778501452021,42.78,81059.25,0.0,-0.99997,0.0,0.00463]
[1778501457054,42.78,81058.98,0.0,-0.99997,0.0,0.00462]
[1778501458065,42.78,81049.87,0.0,-0.99997,0.0,0.00452]
[1778501459068,42.78,81044.74,0.0,-0.99997,0.0,0.00446]
[1778501462090,42.78,81051.37,0.0,-0.99997,0.0,0.00454]
[1778501467125,42.78,81050.94,0.0,-0.99997,0.0,0.00453]
[1778501472160,42.78,81053.07,0.0,-0.99997,0.0,0.00456]
[1778501477195,42.78,81059.18,0.0,-0.99997,0.0,0.00462]
[1778501480215,42.78,81068.33,0.0,-0.99997,0.0,0.00473]
[1778501484243,42.78,81071.54,0.0,-0.99997,0.0,0.00477]
[1778501489278,42.78,81070.16,0.0,-0.99997,0.0,0.00475]
[1778501494314,42.78,81071.39,0.0,-0.99997,0.0,0.00473]
[1778501499348,42.78,81071.24,0.0,-0.99997,0.0,0.00473]
[1778501504388,42.78,81071.16,0.0,-0.99997,0.0,0.00473]
[1778501510121,42.78,81063.24,0.0,-0.99997,0.0,0.00464]
[1778501515468,42.78,81058.2,0.0,-0.99997,0.0,0.00458]
[1778501520504,42.78,81057.49,0.0,-0.99997,0.0,0.00457]
[1778501525540,42.78,81057.02,0.0,-0.99997,0.0,0.00457]
[1778501530575,42.78,81057.68,0.0,-0.99997,0.0,0.00457]
[1778501535610,42.78,81059.52,0.0,-0.99997,0.0,0.00459]
[1778501540646,42.78,81056.0,0.0,-0.99997,0.0,0.00456]
[1778501541652,42.78,81061.95,0.0,-0.99997,0.0,0.00462]
[1778501542660,42.78,81063.18,0.0,-0.99997,0.0,0.00464]
[1778501547694,42.78,81063.81,0.0,-0.99997,0.0,0.00464]
[1778501550715,42.78,81073.07,0.0,-0.99997,0.0,0.00475]
[1778501551724,42.78,81074.4,0.0,-0.99997,0.0,0.00473]
[1778501556756,42.78,81074.51,0.0,-0.99997,0.0,0.00473]
[1778501562798,42.78,81075.58,0.0,-0.99997,0.0,0.00474]
[1778501567838,42.78,81075.25,0.0,-0.99997,0.0,0.00474]
[1778501572869,42.78,81074.3,0.0,-0.99997,0.0,0.00473]
[1778501577905,42.78,81071.29,0.0,-0.99997,0.0,0.00469]
[1778501582939,42.78,81068.29,0.0,-0.99997,0.0,0.00466]
[1778501587974,42.78,81069.42,0.0,-0.99997,0.0,0.00467]
[1778501593010,42.78,81068.69,0.0,-0.99997,0.0,0.00467]
[1778501598044,42.78,81069.8,0.0,-0.99997,0.0,0.00468]
[1778501603080,42.78,81070.78,0.0,-0.99997,0.0,0.00469]
[1778501608114,42.78,81070.29,0.0,-0.99997,0.0,0.00468]
[1778501613150,42.78,81069.74,0.0,-0.99997,0.0,0.00464]
[1778501618184,42.78,81071.36,0.0,-0.99997,0.0,0.00466]
[1778501623220,42.78,81071.6,0.0,-0.99997,0.0,0.00466]
[1778501628255,42.78,81070.97,0.0,-0.99997,0.0,0.00466]
[1778501629262,42.78,81077.82,0.0,-0.99997,0.0,0.00474]
[1778501635305,42.78,81072.67,0.0,-0.99997,0.0,0.00468]
[1778501641044,42.78,81071.96,0.0,-0.99997,0.0,0.00467]
[1778501646380,42.78,81071.75,0.0,-0.99997,0.0,0.00467]
[1778501651416,42.78,81071.17,0.0,-0.99997,0.0,0.00466]
[1778501656450,42.78,81072.53,0.0,-0.99997,0.0,0.00468]
[1778501666521,42.78,81076.77,0.0,-0.99997,0.0,0.00472]
[1778501671556,42.78,81076.28,0.0,-0.99997,0.0,0.00468]
[1778501676593,42.78,81073.87,0.0,-0.99997,0.0,0.00466]
[1778501681325,42.78,81069.39,0.0,-0.99997,0.0,0.00461]
[1778501687672,42.78,81068.85,0.0,-0.99997,0.0,0.0046]
[1778501693714,42.78,81068.86,0.0,-0.99997,0.0,0.0046]
[1778501699759,42.78,81069.06,0.0,-0.99997,0.0,0.0046]
[1778501703787,42.78,81062.06,0.0,-0.99997,0.0,0.00452]
[1778501704793,42.78,81061.34,0.0,-0.99997,0.0,0.00452]
[1778501707814,42.78,81050.76,0.0,-0.99997,0.0,0.0044]
[1778501708822,42.78,81051.54,0.0,-0.99997,0.0,0.00441]
[1778501713857,42.78,81052.97,0.0,-0.99997,0.0,0.00442]
[1778501718891,42.78,81054.14,0.0,-0.99997,0.0,0.00444]
[1778501723927,42.78,81055.44,0.0,-0.99997,0.0,0.00445]
[1778501724934,42.78,81061.51,0.0,-0.99997,0.0,0.00452]
[1778501725940,42.78,81065.37,0.0,-0.99997,0.0,0.00456]
[1778501727956,42.78,81065.56,0.0,-0.99997,0.0,0.00456]
[1778501732992,42.78,81072.3,0.0,-0.99997,0.0,0.0046]
[1778501734002,42.78,81078.21,0.0,-0.99997,0.0,0.00467]
[1778501735013,42.78,81079.1,0.0,-0.99997,0.0,0.00468]
[1778501737024,42.78,81084.49,0.0,-0.99997,0.0,0.00474]
[1778501739037,42.78,81090.16,0.0,-0.99997,0.0,0.00481]
[1778501743066,42.78,81098.94,0.0,-0.99997,0.0,0.00492]
[1778501744074,42.78,81098.15,0.0,-0.99997,0.0,0.00491]
[1778501746087,42.78,81091.93,0.0,-0.99997,0.0,0.00483]
[1778501751126,42.78,81096.2,0.0,-0.99997,0.0,0.00488]
[1778501755150,42.78,81089.58,0.0,-0.99997,0.0,0.0048]
[1778501760185,42.78,81088.6,0.0,-0.99997,0.0,0.00479]
[1778501769247,42.78,81085.68,0.0,-0.99997,0.0,0.00476]
[1778501774287,42.78,81084.12,0.0,-0.99997,0.0,0.00474]
[1778501776297,42.78,81089.91,0.0,-0.99997,0.0,0.00481]
[1778501781331,42.78,81089.2,0.0,-0.99997,0.0,0.0048]
[1778501786368,42.78,81089.17,0.0,-0.99997,0.0,0.0048]
[1778501791403,42.78,81087.89,0.0,-0.99997,0.0,0.00475]
[1778501797444,42.78,81091.52,0.0,-0.99997,0.0,0.00479]
[1778501802479,42.78,81090.46,0.0,-0.99997,0.0,0.00478]
[1778501807515,42.78,81089.54,0.0,-0.99997,0.0,0.00477]
[1778501812248,42.78,81083.8,0.0,-0.99997,0.0,0.0047]
[1778501817585,42.78,81084.11,0.0,-0.99997,0.0,0.00471]
[1778501827654,42.78,81083.42,0.0,-0.99997,0.0,0.0047]
[1778501829669,42.78,81090.87,0.0,-0.99997,0.0,0.00478]
[1778501833697,42.78,81096.14,0.0,-0.99997,0.0,0.00485]
[1778501836717,42.78,81106.19,0.0,-0.99997,0.0,0.00497]
[1778501838732,42.78,81112.41,0.0,-0.99997,0.0,0.00504]
[1778501843767,42.78,81115.88,0.0,-0.99997,0.0,0.00509]
[1778501848801,42.78,81118.75,0.0,-0.99997,0.0,0.00512]
[1778501852530,42.78,81114.24,0.0,-0.99997,0.0,0.00503]
[1778501854853,42.78,81085.38,0.0,-0.99997,0.0,0.00469]
[1778501855860,42.78,81075.39,0.0,-0.99997,0.0,0.00457]
[1778501860895,42.78,81072.61,0.0,-0.99997,0.0,0.00454]
[1778501866937,42.78,81071.07,0.0,-0.99997,0.0,0.00452]
[1778501872678,42.78,81072.36,0.0,-0.99997,0.0,0.00454]
[1778501879026,42.78,81073.05,0.0,-0.99997,0.0,0.00455]
[1778501884060,42.78,81077.18,0.0,-0.99997,0.0,0.00459]
[1778501886075,42.78,81071.06,0.0,-0.99997,0.0,0.00452]
[1778501889095,42.78,81070.14,0.0,-0.99997,0.0,0.00451]
[1778501894130,42.78,81070.34,0.0,-0.99997,0.0,0.00452]
[1778501897151,42.78,81077.25,0.0,-0.99997,0.0,0.00459]
[1778501902186,42.78,81078.79,0.0,-0.99997,0.0,0.00461]
[1778501907220,42.78,81077.81,0.0,-0.99997,0.0,0.0046]
[1778501911250,42.78,81091.38,0.0,-0.99997,0.0,0.00472]
[1778501912255,42.78,81093.31,0.0,-0.99997,0.0,0.00474]
[1778501914269,42.78,81105.95,0.0,-0.99997,0.0,0.00489]
[1778501915277,42.78,81107.91,0.0,-0.99997,0.0,0.00492]
[1778501917291,42.78,81113.02,0.0,-0.99997,0.0,0.00498]
[1778501918297,42.78,81118.84,0.0,-0.99997,0.0,0.00505]
[1778501919305,42.78,81119.47,0.0,-0.99997,0.0,0.00506]
[1778501922387,42.78,81126.82,0.0,-0.99997,0.0,0.00515]
[1778501925408,42.78,81119.83,0.0,-0.99997,0.0,0.00506]
[1778501927422,42.78,81130.74,0.0,-0.99997,0.0,0.0052]
[1778501930444,42.78,81137.57,0.0,-0.99997,0.0,0.00529]
[1778501931449,42.78,81146.5,0.0,-0.99997,0.0,0.0054]
[1778501936485,42.78,81144.17,0.0,-0.99997,0.0,0.00537]
[1778501939505,42.78,81149.4,0.0,-0.99997,0.0,0.00544]
[1778501944551,42.78,81148.95,0.0,-0.99997,0.0,0.00544]
[1778501946558,42.78,81164.45,0.0,-0.99997,0.0,0.00564]
[1778501949580,42.78,81169.85,0.0,-0.99996,0.0,0.00572]
[1778501951593,42.78,81163.85,0.0,-0.99997,0.0,0.00564]
[1778501954614,42.78,81171.9,0.0,-0.99996,0.0,0.00575]
[1778501956630,42.78,81166.59,0.0,-0.99996,0.0,0.00567]
[1778501961666,42.78,81162.5,0.0,-0.99997,0.0,0.00562]
[1778501965693,42.78,81119.08,0.0,-0.99997,0.0,0.00505]
[1778501970728,42.78,81117.62,0.0,-0.99997,0.0,0.00504]
[1778501973749,42.78,81108.91,0.0,-0.99997,0.0,0.00489]
[1778501977777,42.78,81103.39,0.0,-0.99997,0.0,0.00483]
[1778501982811,42.78,81100.91,0.0,-0.99997,0.0,0.0048]
[1778501987847,42.78,81096.82,0.0,-0.99997,0.0,0.00475]
[1778501992890,42.78,81102.16,0.0,-0.99997,0.0,0.00481]
[1778501994904,42.78,81095.71,0.0,-0.99997,0.0,0.00474]
[1778501999939,42.78,81102.79,0.0,-0.99997,0.0,0.00482]
[1778502003602,42.78,81099.18,0.0,-0.99997,0.0,0.00478]
[1778502011019,42.78,81094.38,0.0,-0.99997,0.0,0.00472]
[1778502012026,42.78,81089.15,0.0,-0.99997,0.0,0.00466]
[1778502017061,42.78,81086.12,0.0,-0.99997,0.0,0.00463]
[1778502022101,42.78,81083.8,0.0,-0.99997,0.0,0.0046]
[1778502028144,42.78,81081.57,0.0,-0.99997,0.0,0.00458]
[1778502032170,42.78,81085.84,0.0,-0.99997,0.0,0.00459]
[1778502033815,42.78,81097.23,0.0,-0.99997,0.0,0.00472]
[1778502035191,42.78,81096.73,0.0,-0.99997,0.0,0.00471]
[1778502040228,42.78,81092.22,0.0,-0.99997,0.0,0.00466]
[1778502045260,42.78,81094.94,0.0,-0.99997,0.0,0.00469]
[1778502050296,42.78,81095.57,0.0,-0.99997,0.0,0.0047]
[1778502055333,42.78,81097.01,0.0,-0.99997,0.0,0.00472]
[1778502060369,42.78,81098.01,0.0,-0.99997,0.0,0.00473]
[1778502065404,42.78,81097.96,0.0,-0.99997,0.0,0.00473]
[1778502069434,42.78,81103.45,0.0,-0.99997,0.0,0.00479]
[1778502074467,42.78,81107.63,0.0,-0.99997,0.0,0.00484]
[1778502078495,42.78,81119.45,0.0,-0.99997,0.0,0.00498]
[1778502079502,42.78,81114.67,0.0,-0.99997,0.0,0.00493]
[1778502084536,42.78,81117.75,0.0,-0.99997,0.0,0.00496]
[1778502090579,42.78,81117.62,0.0,-0.99997,0.0,0.00496]
[1778502094606,42.78,81109.95,0.0,-0.99997,0.0,0.00483]
[1778502099643,42.78,81107.21,0.0,-0.99997,0.0,0.0048]
[1778502106701,42.78,81105.52,0.0,-0.99997,0.0,0.00478]
[1778502113741,42.78,81104.56,0.0,-0.99997,0.0,0.00477]
[1778502119783,42.78,81104.41,0.0,-0.99997,0.0,0.00477]
[1778502120789,42.78,81115.37,0.0,-0.99997,0.0,0.0049]
[1778502122804,42.78,81110.71,0.0,-0.99997,0.0,0.00484]
[1778502124817,42.78,81103.91,0.0,-0.99997,0.0,0.00476]
[1778502130860,42.78,81101.75,0.0,-0.99997,0.0,0.00474]
[1778502137908,42.78,81101.26,0.0,-0.99997,0.0,0.00473]
[1778502144958,42.78,81100.52,0.0,-0.99997,0.0,0.00472]
[1778502149992,42.78,81100.11,0.0,-0.99997,0.0,0.00472]
[1778502155029,42.78,81105.11,0.0,-0.99997,0.0,0.00474]
[1778502156036,42.78,81110.94,0.0,-0.99997,0.0,0.00481]
[1778502158051,42.78,81117.12,0.0,-0.99997,0.0,0.00488]
[1778502163093,42.78,81121.92,0.0,-0.99997,0.0,0.00494]
[1778502168122,42.78,81125.49,0.0,-0.99997,0.0,0.00499]
[1778502173156,42.78,81125.58,0.0,-0.99997,0.0,0.00499]
[1778502178192,42.78,81125.03,0.0,-0.99997,0.0,0.00498]
[1778502182219,42.78,81131.5,0.0,-0.99997,0.0,0.00506]
[1778502183227,42.78,81138.0,0.0,-0.99997,0.0,0.00514]
[1778502184914,42.78,81143.12,0.0,-0.99997,0.0,0.00521]
[1778502190276,42.78,81149.3,0.0,-0.99997,0.0,0.00529]
[1778502197326,42.78,81144.42,0.0,-0.99997,0.0,0.00522]
[1778502202360,42.78,81146.5,0.0,-0.99997,0.0,0.00525]
[1778502207396,42.78,81147.17,0.0,-0.99997,0.0,0.00526]
[1778502208403,42.78,81152.18,0.0,-0.99997,0.0,0.00532]
[1778502209410,42.78,81152.59,0.0,-0.99997,0.0,0.00533]
[1778502210418,42.78,81158.82,0.0,-0.99997,0.0,0.00541]
[1778502211426,42.78,81158.96,0.0,-0.99997,0.0,0.00537]
[1778502216459,42.78,81159.26,0.0,-0.99997,0.0,0.00538]
[1778502221494,42.78,81162.25,0.0,-0.99997,0.0,0.00542]
[1778502226531,42.78,81161.15,0.0,-0.99997,0.0,0.0054]
[1778502227537,42.78,81170.05,0.0,-0.99997,0.0,0.00552]
[1778502228544,42.78,81172.4,0.0,-0.99997,0.0,0.00555]
[1778502233579,42.78,81171.0,0.0,-0.99997,0.0,0.00553]
[1778502236607,42.78,81189.64,0.0,-0.99996,0.0,0.00579]
[1778502237614,42.78,81201.26,0.0,-0.99996,0.0,0.00595]
[1778502238623,42.78,81201.46,0.0,-0.99996,0.0,0.00596]
[1778502243657,42.78,81206.68,0.0,-0.99996,0.0,0.00603]
[1778502247685,42.78,81212.19,0.0,-0.99996,0.0,0.00611]
[1778502248692,42.78,81219.45,0.0,-0.99996,0.0,0.00622]
[1778502251731,42.78,81255.39,0.0,-0.99996,0.0,0.00679]
[1778502252727,42.78,81257.75,0.0,-0.99996,0.0,0.00682]
[1778502257762,42.78,81264.57,0.0,-0.99996,0.0,0.00694]
[1778502258771,42.78,81275.34,0.0,-0.99996,0.0,0.00712]
[1778502259778,42.78,81275.66,0.0,-0.99996,0.0,0.00712]
[1778502261790,42.78,81266.65,0.0,-0.99996,0.0,0.00697]
[1778502262801,42.78,81261.83,0.0,-0.99996,0.0,0.00689]
[1778502263810,42.78,81271.51,0.0,-0.99996,0.0,0.00705]
[1778502267834,42.78,81264.71,0.0,-0.99996,0.0,0.00694]
[1778502268840,42.78,81269.72,0.0,-0.99996,0.0,0.00702]
[1778502270854,42.78,81264.76,0.0,-0.99996,0.0,0.00694]
[1778502273874,42.78,81257.79,0.0,-0.99996,0.0,0.00678]
[1778502277921,42.78,81264.64,0.0,-0.99996,0.0,0.00689]
[1778502278939,42.78,81290.5,0.0,-0.99995,0.0,0.00733]
[1778502279930,42.78,81314.13,0.0,-0.99995,0.0,0.00775]
[1778502280938,42.78,81308.91,0.0,-0.99995,0.0,0.00766]
[1778502281944,42.78,81307.59,0.0,-0.99995,0.0,0.00763]
[1778502284968,42.78,81320.49,0.0,-0.99995,0.0,0.00787]
[1778502285982,42.78,81323.06,0.0,-0.99995,0.0,0.00792]
[1778502291012,42.78,81325.08,0.0,-0.99995,0.0,0.00796]
[1778502293041,42.78,81314.07,0.0,-0.99995,0.0,0.00775]
[1778502298073,42.78,81315.02,0.0,-0.99995,0.0,0.00777]
[1778502301094,42.78,81304.47,0.0,-0.99995,0.0,0.00758]
[1778502304114,42.78,81297.62,0.0,-0.99995,0.0,0.00746]
[1778502305122,42.78,81284.37,0.0,-0.99995,0.0,0.00722]
[1778502306131,42.78,81284.58,0.0,-0.99995,0.0,0.00723]
[1778502308142,42.78,81291.21,0.0,-0.99995,0.0,0.00734]
[1778502310158,42.78,81291.67,0.0,-0.99995,0.0,0.00735]
[1778502314188,42.78,81285.75,0.0,-0.99995,0.0,0.00725]
[1778502316201,42.78,81275.98,0.0,-0.99996,0.0,0.00708]
[1778502317209,42.78,81274.77,0.0,-0.99996,0.0,0.00706]
[1778502320230,42.78,81268.39,0.0,-0.99996,0.0,0.00695]
[1778502322243,42.78,81267.51,0.0,-0.99996,0.0,0.00694]
[1778502327279,42.78,81266.17,0.0,-0.99996,0.0,0.00691]
[1778502329294,42.78,81266.21,0.0,-0.99996,0.0,0.00692]
[1778502334329,42.78,81266.44,0.0,-0.99996,0.0,0.00687]
[1778502339364,42.78,81262.66,0.0,-0.99996,0.0,0.00681]
[1778502346078,42.78,81264.12,0.0,-0.99996,0.0,0.00683]
[1778502351449,42.78,81280.8,0.0,-0.99996,0.0,0.00711]
[1778502352456,42.78,81278.78,0.0,-0.99996,0.0,0.00708]
[1778502354470,42.78,81274.11,0.0,-0.99996,0.0,0.007]
[1778502359507,42.78,81271.94,0.0,-0.99996,0.0,0.00696]
[1778502364542,42.78,81275.24,0.0,-0.99996,0.0,0.00702]
[1778502369576,42.78,81276.91,0.0,-0.99996,0.0,0.00705]
[1778502374623,42.78,81276.98,0.0,-0.99996,0.0,0.00705]
[1778502379646,42.78,81268.92,0.0,-0.99996,0.0,0.00691]
[1778502381661,42.78,81267.63,0.0,-0.99996,0.0,0.00689]
[1778502386696,42.78,81264.08,0.0,-0.99996,0.0,0.00683]
[1778502391731,42.78,81266.77,0.0,-0.99996,0.0,0.00683]
[1778502396766,42.78,81263.78,0.0,-0.99996,0.0,0.00678]
[1778502401801,42.78,81265.37,0.0,-0.99996,0.0,0.00681]
[1778502403817,42.78,81271.76,0.0,-0.99996,0.0,0.00691]
[1778502404824,42.78,81276.04,0.0,-0.99996,0.0,0.00698]
[1778502410866,42.78,81276.96,0.0,-0.99996,0.0,0.007]
[1778502415902,42.78,81277.28,0.0,-0.99996,0.0,0.007]
[1778502420937,42.78,81278.51,0.0,-0.99996,0.0,0.00702]
[1778502425971,42.78,81279.52,0.0,-0.99996,0.0,0.00704]
[1778502431005,42.78,81280.02,0.0,-0.99996,0.0,0.00705]
[1778502437050,42.78,81277.56,0.0,-0.99996,0.0,0.00701]
[1778502442084,42.78,81279.0,0.0,-0.99996,0.0,0.00703]
[1778502447119,42.78,81279.19,0.0,-0.99996,0.0,0.00703]
[1778502448126,42.78,81289.65,0.0,-0.99995,0.0,0.00721]
[1778502449133,42.78,81292.49,0.0,-0.99995,0.0,0.00726]
[1778502450140,42.78,81283.22,0.0,-0.99996,0.0,0.0071]
[1778502451147,42.78,81280.24,0.0,-0.99996,0.0,0.007]
[1778502456182,42.78,81279.81,0.0,-0.99996,0.0,0.007]
[1778502461216,42.78,81280.72,0.0,-0.99996,0.0,0.00701]
[1778502466253,42.78,81280.73,0.0,-0.99996,0.0,0.00701]
[1778502471288,42.78,81278.98,0.0,-0.99996,0.0,0.00698]
[1778502476323,42.78,81276.85,0.0,-0.99996,0.0,0.00695]
[1778502481359,42.78,81272.94,0.0,-0.99996,0.0,0.00688]
[1778502487400,42.78,81271.82,0.0,-0.99996,0.0,0.00686]
[1778502492436,42.78,81272.38,0.0,-0.99996,0.0,0.00687]
[1778502497471,42.78,81273.08,0.0,-0.99996,0.0,0.00688]
[1778502502511,42.78,81273.43,0.0,-0.99996,0.0,0.00689]
[1778502507213,42.78,81267.21,0.0,-0.99996,0.0,0.00679]
[1778502512576,42.78,81269.95,0.0,-0.99996,0.0,0.00678]
[1778502514589,42.78,81264.2,0.0,-0.99996,0.0,0.00669]
[1778502519625,42.78,81259.43,0.0,-0.99996,0.0,0.00661]
[1778502524660,42.78,81257.88,0.0,-0.99996,0.0,0.00659]
[1778502529695,42.78,81261.35,0.0,-0.99996,0.0,0.00665]
[1778502534730,42.78,81260.88,0.0,-0.99996,0.0,0.00664]
[1778502539765,42.78,81257.06,0.0,-0.99996,0.0,0.00658]
[1778502542786,42.78,81265.25,0.0,-0.99996,0.0,0.00671]
[1778502543797,42.78,81267.37,0.0,-0.99996,0.0,0.00674]
[1778502548832,42.78,81273.67,0.0,-0.99996,0.0,0.00685]
[1778502549837,42.78,81276.04,0.0,-0.99996,0.0,0.00688]
[1778502553867,42.78,81283.02,0.0,-0.99996,0.0,0.007]
[1778502558902,42.78,81284.31,0.0,-0.99996,0.0,0.00702]
[1778502560914,42.78,81290.78,0.0,-0.99996,0.0,0.00713]
[1778502561922,42.78,81291.36,0.0,-0.99996,0.0,0.00714]
[1778502566956,42.78,81286.49,0.0,-0.99996,0.0,0.00706]
[1778502571992,42.78,81286.95,0.0,-0.99996,0.0,0.00702]
[1778502577027,42.78,81286.7,0.0,-0.99996,0.0,0.00701]
[1778502583069,42.78,81286.02,0.0,-0.99996,0.0,0.007]
[1778502588104,42.78,81285.14,0.0,-0.99996,0.0,0.00699]
[1778502593141,42.78,81283.11,0.0,-0.99996,0.0,0.00695]
[1778502598173,42.78,81291.12,0.0,-0.99996,0.0,0.00709]
[1778502599181,42.78,81290.47,0.0,-0.99996,0.0,0.00708]
[1778502605223,42.78,81289.67,0.0,-0.99996,0.0,0.00706]
[1778502610258,42.78,81293.95,0.0,-0.99996,0.0,0.00714]
[1778502613279,42.78,81298.08,0.0,-0.99995,0.0,0.00721]
[1778502618314,42.78,81302.5,0.0,-0.99995,0.0,0.00728]
[1778502623350,42.78,81304.95,0.0,-0.99995,0.0,0.00733]
[1778502626370,42.78,81298.48,0.0,-0.99995,0.0,0.00721]
[1778502631406,42.78,81299.21,0.0,-0.99995,0.0,0.00718]
[1778502633422,42.78,81291.5,0.0,-0.99996,0.0,0.00705]
[1778502634426,42.78,81285.83,0.0,-0.99996,0.0,0.00695]
[1778502635433,42.78,81282.35,0.0,-0.99996,0.0,0.00689]
[1778502637447,42.78,81277.85,0.0,-0.99996,0.0,0.00682]
[1778502641475,42.78,81286.65,0.0,-0.99996,0.0,0.00696]
[1778502642482,42.78,81286.64,0.0,-0.99996,0.0,0.00696]
[1778502647519,42.78,81290.56,0.0,-0.99996,0.0,0.00703]
[1778502652551,42.78,81289.13,0.0,-0.99996,0.0,0.00701]
[1778502656580,42.78,81297.03,0.0,-0.99996,0.0,0.00714]
[1778502657586,42.78,81296.71,0.0,-0.99996,0.0,0.00713]
[1778502662622,42.78,81296.6,0.0,-0.99996,0.0,0.00713]
[1778502666655,42.78,81302.86,0.0,-0.99995,0.0,0.00724]
[1778502668350,42.78,81309.76,0.0,-0.99995,0.0,0.00736]
[1778502671693,42.78,81314.91,0.0,-0.99995,0.0,0.00745]
[1778502672700,42.78,81307.96,0.0,-0.99995,0.0,0.00733]
[1778502678421,42.78,81310.37,0.0,-0.99995,0.0,0.00737]
[1778502683776,42.78,81311.65,0.0,-0.99995,0.0,0.00739]
[1778502685791,42.78,81326.16,0.0,-0.99995,0.0,0.00765]
[1778502690825,42.78,81325.98,0.0,-0.99995,0.0,0.00765]
[1778502694854,42.78,81330.17,0.0,-0.99995,0.0,0.00767]
[1778502699888,42.78,81332.66,0.0,-0.99995,0.0,0.00772]
[1778502704924,42.78,81333.69,0.0,-0.99995,0.0,0.00774]
[1778502709959,42.78,81330.49,0.0,-0.99995,0.0,0.00768]
[1778502710965,42.78,81324.47,0.0,-0.99995,0.0,0.00757]
[1778502711973,42.78,81322.21,0.0,-0.99995,0.0,0.00753]
[1778502717008,42.78,81320.39,0.0,-0.99995,0.0,0.0075]
[1778502722046,42.78,81317.47,0.0,-0.99995,0.0,0.00745]
[1778502727081,42.78,81302.48,0.0,-0.99995,0.0,0.00718]
[1778502728088,42.78,81299.22,0.0,-0.99996,0.0,0.00713]
[1778502730102,42.78,81308.3,0.0,-0.99995,0.0,0.00728]
[1778502731108,42.78,81311.9,0.0,-0.99995,0.0,0.00735]
[1778502736144,42.78,81308.88,0.0,-0.99995,0.0,0.00729]
[1778502741184,42.78,81321.47,0.0,-0.99995,0.0,0.00752]
[1778502742191,42.78,81338.82,0.0,-0.99995,0.0,0.00784]
[1778502743198,42.78,81341.3,0.0,-0.99995,0.0,0.00788]
[1778502748235,42.78,81343.08,0.0,-0.99995,0.0,0.00792]
[1778502753268,42.78,81343.14,0.0,-0.99995,0.0,0.00786]
[1778502757296,42.78,81337.2,0.0,-0.99995,0.0,0.00775]
[1778502761324,42.78,81345.11,0.0,-0.99995,0.0,0.0079]
[1778502765352,42.78,81339.92,0.0,-0.99995,0.0,0.0078]
[1778502766359,42.78,81328.16,0.0,-0.99995,0.0,0.00759]
[1778502771396,42.78,81324.96,0.0,-0.99995,0.0,0.00753]
[1778502779449,42.78,81320.23,0.0,-0.99995,0.0,0.00744]
[1778502781464,42.78,81313.63,0.0,-0.99995,0.0,0.00733]
[1778502785492,42.78,81321.0,0.0,-0.99995,0.0,0.00746]
[1778502786499,42.78,81326.75,0.0,-0.99995,0.0,0.00756]
[1778502791533,42.78,81327.14,0.0,-0.99995,0.0,0.00757]
[1778502796569,42.78,81321.36,0.0,-0.99995,0.0,0.00746]
[1778502801604,42.78,81319.57,0.0,-0.99995,0.0,0.00743]
[1778502804625,42.78,81312.72,0.0,-0.99995,0.0,0.00731]
[1778502806639,42.78,81318.43,0.0,-0.99995,0.0,0.00741]
[1778502809660,42.78,81306.91,0.0,-0.99995,0.0,0.00721]
[1778502811674,42.78,81298.83,0.0,-0.99996,0.0,0.00702]
[1778502816708,42.78,81298.24,0.0,-0.99996,0.0,0.00701]
[1778502821744,42.78,81298.73,0.0,-0.99996,0.0,0.00702]
[1778502826779,42.78,81295.68,0.0,-0.99996,0.0,0.00697]
[1778502831817,42.78,81296.32,0.0,-0.99996,0.0,0.00698]
[1778502836851,42.78,81297.33,0.0,-0.99996,0.0,0.007]
[1778502839562,42.78,81291.08,0.0,-0.99996,0.0,0.00689]
[1778502840881,42.78,81284.87,0.0,-0.99996,0.0,0.00679]
[1778502845918,42.78,81285.35,0.0,-0.99996,0.0,0.0068]
[1778502850952,42.78,81287.96,0.0,-0.99996,0.0,0.00684]
[1778502855989,42.78,81291.38,0.0,-0.99996,0.0,0.0069]
[1778502859705,42.78,81284.13,0.0,-0.99996,0.0,0.00678]
[1778502861023,42.78,81279.34,0.0,-0.99996,0.0,0.0067]
[1778502866062,42.78,81262.62,0.0,-0.99996,0.0,0.00643]
[1778502869776,42.78,81258.49,0.0,-0.99996,0.0,0.00637]
[1778502875122,42.78,81259.24,0.0,-0.99996,0.0,0.00634]
[1778502880157,42.78,81263.2,0.0,-0.99996,0.0,0.0064]
[1778502886200,42.78,81266.76,0.0,-0.99996,0.0,0.00645]
[1778502891235,42.78,81266.71,0.0,-0.99996,0.0,0.00645]
[1778502893249,42.78,81273.73,0.0,-0.99996,0.0,0.00656]
[1778502895262,42.78,81274.99,0.0,-0.99996,0.0,0.00658]
[1778502896270,42.78,81269.42,0.0,-0.99996,0.0,0.00649]
[1778502897285,42.78,81265.26,0.0,-0.99996,0.0,0.00643]
[1778502898284,42.78,81258.8,0.0,-0.99996,0.0,0.00633]
[1778502899299,42.78,81235.47,0.0,-0.99996,0.0,0.00598]
[1778502900301,42.78,81233.07,0.0,-0.99996,0.0,0.00595]
[1778502901311,42.78,81226.8,0.0,-0.99996,0.0,0.00586]
[1778502902314,42.78,81227.17,0.0,-0.99996,0.0,0.00586]
[1778502903321,42.78,81232.66,0.0,-0.99996,0.0,0.00594]
[1778502904328,42.78,81232.47,0.0,-0.99996,0.0,0.00594]
[1778502909363,42.78,81231.16,0.0,-0.99996,0.0,0.00592]
[1778502914399,42.78,81231.12,0.0,-0.99996,0.0,0.00592]
[1778502916419,42.78,81235.28,0.0,-0.99996,0.0,0.00598]
[1778502921447,42.78,81232.83,0.0,-0.99996,0.0,0.00594]
[1778502923461,42.78,81241.28,0.0,-0.99996,0.0,0.00607]
[1778502925475,42.78,81246.99,0.0,-0.99996,0.0,0.00615]
[1778502930510,42.78,81258.54,0.0,-0.99996,0.0,0.00632]
[1778502935546,42.78,81260.94,0.0,-0.99996,0.0,0.00632]
[1778502940581,42.78,81268.9,0.0,-0.99996,0.0,0.00644]
[1778502944609,42.78,81275.04,0.0,-0.99996,0.0,0.00654]
[1778502949644,42.78,81275.88,0.0,-0.99996,0.0,0.00655]
[1778502954680,42.78,81275.9,0.0,-0.99996,0.0,0.00655]
[1778502960722,42.78,81276.5,0.0,-0.99996,0.0,0.00656]
[1778502965755,42.78,81278.34,0.0,-0.99996,0.0,0.00659]
[1778502970792,42.78,81277.11,0.0,-0.99996,0.0,0.00657]
[1778502980559,42.78,81276.72,0.0,-0.99996,0.0,0.00656]
[1778502985896,42.78,81277.27,0.0,-0.99996,0.0,0.00657]
[1778502990931,42.78,81275.07,0.0,-0.99996,0.0,0.00654]
[1778502994961,42.78,81270.1,0.0,-0.99996,0.0,0.00641]
[1778503000699,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503004024,42.78,81277.49,0.0,-0.99996,0.0,0.00653]
[1778503009059,42.78,81276.22,0.0,-0.99996,0.0,0.00651]
[1778503014095,42.78,81278.04,0.0,-0.99996,0.0,0.00654]
[1778503019129,42.78,81273.95,0.0,-0.99996,0.0,0.00647]
[1778503024166,42.78,81271.49,0.0,-0.99996,0.0,0.00643]
[1778503029199,42.78,81273.87,0.0,-0.99996,0.0,0.00647]
[1778503035245,42.78,81276.28,0.0,-0.99996,0.0,0.00651]
[1778503038266,42.78,81281.24,0.0,-0.99996,0.0,0.00659]
[1778503043303,42.78,81275.7,0.0,-0.99996,0.0,0.0065]
[1778503048341,42.78,81277.76,0.0,-0.99996,0.0,0.00653]
[1778503053376,42.78,81279.25,0.0,-0.99996,0.0,0.00651]
[1778503058412,42.78,81277.5,0.0,-0.99996,0.0,0.00648]
[1778503062439,42.78,81276.62,0.0,-0.99996,0.0,0.00647]
[1778503069489,42.78,81276.78,0.0,-0.99996,0.0,0.00647]
[1778503074523,42.78,81277.16,0.0,-0.99996,0.0,0.00648]
[1778503079562,42.78,81277.81,0.0,-0.99996,0.0,0.00649]
[1778503084597,42.78,81277.77,0.0,-0.99996,0.0,0.00649]
[1778503086617,42.78,81265.73,0.0,-0.99996,0.0,0.0063]
[1778503093660,42.78,81267.18,0.0,-0.99996,0.0,0.00632]
[1778503096680,42.78,81258.64,0.0,-0.99996,0.0,0.00619]
[1778503100709,42.78,81252.23,0.0,-0.99996,0.0,0.0061]
[1778503101723,42.78,81247.1,0.0,-0.99996,0.0,0.00602]
[1778503102723,42.78,81239.33,0.0,-0.99996,0.0,0.00591]
[1778503109771,42.78,81236.44,0.0,-0.99996,0.0,0.00587]
[1778503114806,42.78,81236.88,0.0,-0.99996,0.0,0.00583]
[1778503119842,42.78,81233.87,0.0,-0.99996,0.0,0.00579]
[1778503124877,42.78,81232.02,0.0,-0.99996,0.0,0.00576]
[1778503126899,42.78,81220.34,0.0,-0.99997,0.0,0.0056]
[1778503127906,42.78,81211.67,0.0,-0.99997,0.0,0.00548]
[1778503132941,42.78,81217.71,0.0,-0.99997,0.0,0.00556]
[1778503133948,42.78,81223.28,0.0,-0.99996,0.0,0.00564]
[1778503138983,42.78,81223.18,0.0,-0.99996,0.0,0.00564]
[1778503144019,42.78,81210.52,0.0,-0.99997,0.0,0.00547]
[1778503147040,42.78,81218.07,0.0,-0.99997,0.0,0.00557]
[1778503152078,42.78,81218.84,0.0,-0.99997,0.0,0.00558]
[1778503155099,42.78,81211.72,0.0,-0.99997,0.0,0.00548]
[1778503156106,42.78,81193.37,0.0,-0.99997,0.0,0.00524]
[1778503161831,42.78,81194.27,0.0,-0.99997,0.0,0.00525]
[1778503164162,42.78,81201.74,0.0,-0.99997,0.0,0.00535]
[1778503170204,42.78,81204.24,0.0,-0.99997,0.0,0.00538]
[1778503176245,42.78,81207.54,0.0,-0.99997,0.0,0.00539]
[1778503181971,42.78,81211.18,0.0,-0.99997,0.0,0.00543]
[1778503187324,42.78,81211.97,0.0,-0.99997,0.0,0.00545]
[1778503192358,42.78,81211.3,0.0,-0.99997,0.0,0.00544]
[1778503199406,42.78,81206.96,0.0,-0.99997,0.0,0.00538]
[1778503202111,42.78,81215.69,0.0,-0.99997,0.0,0.0055]
[1778503207462,42.78,81217.24,0.0,-0.99997,0.0,0.00552]
[1778503209477,42.78,81222.36,0.0,-0.99997,0.0,0.00559]
[1778503210484,42.78,81223.3,0.0,-0.99997,0.0,0.0056]
[1778503215518,42.78,81223.2,0.0,-0.99997,0.0,0.0056]
[1778503220554,42.78,81224.91,0.0,-0.99996,0.0,0.00562]
[1778503226597,42.78,81224.12,0.0,-0.99997,0.0,0.00561]
[1778503230624,42.78,81212.52,0.0,-0.99997,0.0,0.00545]
[1778503231632,42.78,81212.47,0.0,-0.99997,0.0,0.00541]
[1778503236667,42.78,81212.17,0.0,-0.99997,0.0,0.00541]
[1778503241701,42.78,81213.9,0.0,-0.99997,0.0,0.00543]
[1778503246737,42.78,81213.71,0.0,-0.99997,0.0,0.00543]
[1778503249760,42.78,81220.72,0.0,-0.99997,0.0,0.00552]
[1778503255801,42.78,81220.33,0.0,-0.99997,0.0,0.00552]
[1778503260835,42.78,81224.06,0.0,-0.99997,0.0,0.00557]
[1778503265869,42.78,81222.39,0.0,-0.99997,0.0,0.00555]
[1778503270905,42.78,81222.35,0.0,-0.99997,0.0,0.00555]
[1778503271913,42.78,81209.75,0.0,-0.99997,0.0,0.00538]
[1778503282988,42.78,81207.77,0.0,-0.99997,0.0,0.00535]
[1778503288024,42.78,81211.18,0.0,-0.99997,0.0,0.0054]
[1778503293059,42.78,81210.61,0.0,-0.99997,0.0,0.00535]
[1778503298093,42.78,81212.05,0.0,-0.99997,0.0,0.00537]
[1778503303129,42.78,81212.25,0.0,-0.99997,0.0,0.00537]
[1778503308164,42.78,81212.09,0.0,-0.99997,0.0,0.00537]
[1778503313198,42.78,81213.47,0.0,-0.99997,0.0,0.00539]
[1778503318233,42.78,81213.99,0.0,-0.99997,0.0,0.00539]
[1778503323269,42.78,81212.08,0.0,-0.99997,0.0,0.00537]
[1778503328304,42.78,81211.39,0.0,-0.99997,0.0,0.00536]
[1778503333064,42.78,81198.71,0.0,-0.99997,0.0,0.00519]
[1778503338376,42.78,81197.97,0.0,-0.99997,0.0,0.00518]
[1778503344418,42.78,81201.4,0.0,-0.99997,0.0,0.00523]
[1778503349456,42.78,81199.8,0.0,-0.99997,0.0,0.00521]
[1778503355497,42.78,81201.17,0.0,-0.99997,0.0,0.00519]
[1778503363274,42.78,81201.76,0.0,-0.99997,0.0,0.00519]
[1778503366580,42.78,81198.54,0.0,-0.99997,0.0,0.00515]
[1778503371614,42.78,81193.51,0.0,-0.99997,0.0,0.00509]
[1778503379671,42.78,81189.72,0.0,-0.99997,0.0,0.00504]
[1778503381684,42.78,81182.78,0.0,-0.99997,0.0,0.00496]
[1778503383701,42.78,81181.7,0.0,-0.99997,0.0,0.00494]
[1778503385713,42.78,81183.08,0.0,-0.99997,0.0,0.00496]
[1778503390748,42.78,81184.74,0.0,-0.99997,0.0,0.00498]
[1778503395785,42.78,81186.56,0.0,-0.99997,0.0,0.005]
[1778503397800,42.78,81192.52,0.0,-0.99997,0.0,0.00508]
[1778503402834,42.78,81192.12,0.0,-0.99997,0.0,0.00507]
[1778503407868,42.78,81197.67,0.0,-0.99997,0.0,0.00514]
[1778503412903,42.78,81199.14,0.0,-0.99997,0.0,0.00512]
[1778503414918,42.78,81194.01,0.0,-0.99997,0.0,0.00506]
[1778503415924,42.78,81185.02,0.0,-0.99997,0.0,0.00495]
[1778503416930,42.78,81184.04,0.0,-0.99997,0.0,0.00494]
[1778503420958,42.78,81177.87,0.0,-0.99997,0.0,0.00486]
[1778503423980,42.78,81172.33,0.0,-0.99997,0.0,0.00479]
[1778503429015,42.78,81168.61,0.0,-0.99997,0.0,0.00475]
[1778503431029,42.78,81162.79,0.0,-0.99997,0.0,0.00468]
[1778503432036,42.78,81157.13,0.0,-0.99997,0.0,0.00462]
[1778503437071,42.78,81153.47,0.0,-0.99997,0.0,0.00458]
[1778503442106,42.78,81151.81,0.0,-0.99997,0.0,0.00456]
[1778503444120,42.78,81144.54,0.0,-0.99997,0.0,0.00448]
[1778503446134,42.78,81138.38,0.0,-0.99997,0.0,0.00441]
[1778503451169,42.78,81138.47,0.0,-0.99997,0.0,0.00441]
[1778503453184,42.78,81144.81,0.0,-0.99997,0.0,0.00448]
[1778503458218,42.78,81146.05,0.0,-0.99997,0.0,0.00449]
[1778503463252,42.78,81147.69,0.0,-0.99997,0.0,0.00451]
[1778503465267,42.78,81153.55,0.0,-0.99997,0.0,0.00458]
[1778503470301,42.78,81152.88,0.0,-0.99997,0.0,0.00457]
[1778503475337,42.78,81152.75,0.0,-0.99997,0.0,0.00453]
[1778503482386,42.78,81152.33,0.0,-0.99997,0.0,0.00453]
[1778503487421,42.78,81152.71,0.0,-0.99997,0.0,0.00453]
[1778503492457,42.78,81152.37,0.0,-0.99997,0.0,0.00453]
[1778503497493,42.78,81149.98,0.0,-0.99997,0.0,0.0045]
[1778503504260,42.78,81149.56,0.0,-0.99997,0.0,0.0045]
[1778503505547,42.78,81141.89,0.0,-0.99997,0.0,0.00441]
[1778503508569,42.78,81148.65,0.0,-0.99997,0.0,0.00449]
[1778503514330,42.78,81147.8,0.0,-0.99997,0.0,0.00448]
[1778503520653,42.78,81150.27,0.0,-0.99997,0.0,0.00451]
[1778503525687,42.78,81149.83,0.0,-0.99997,0.0,0.0045]
[1778503528709,42.78,81155.41,0.0,-0.99997,0.0,0.00456]
[1778503534469,42.78,81156.91,0.0,-0.99997,0.0,0.00455]
[1778503539785,42.78,81157.39,0.0,-0.99997,0.0,0.00455]
[1778503544823,42.78,81158.56,0.0,-0.99997,0.0,0.00456]
[1778503546837,42.78,81164.68,0.0,-0.99997,0.0,0.00463]
[1778503551872,42.78,81169.86,0.0,-0.99997,0.0,0.00469]
[1778503556907,42.78,81165.57,0.0,-0.99997,0.0,0.00465]
[1778503561942,42.78,81163.47,0.0,-0.99997,0.0,0.00462]
[1778503566978,42.78,81162.32,0.0,-0.99997,0.0,0.00461]
[1778503572014,42.78,81160.35,0.0,-0.99997,0.0,0.00459]
[1778503577049,42.78,81160.77,0.0,-0.99997,0.0,0.00459]
[1778503584100,42.78,81160.8,0.0,-0.99997,0.0,0.00459]
[1778503589135,42.78,81158.1,0.0,-0.99997,0.0,0.00456]
[1778503594169,42.78,81159.59,0.0,-0.99997,0.0,0.00454]
[1778503599206,42.78,81159.45,0.0,-0.99997,0.0,0.00454]
[1778503604241,42.78,81159.22,0.0,-0.99997,0.0,0.00454]
[1778503609276,42.78,81160.77,0.0,-0.99997,0.0,0.00456]
[1778503614311,42.78,81160.53,0.0,-0.99997,0.0,0.00455]
[1778503619346,42.78,81161.79,0.0,-0.99997,0.0,0.00457]
[1778503624381,42.78,81162.29,0.0,-0.99997,0.0,0.00457]
[1778503629417,42.78,81163.64,0.0,-0.99997,0.0,0.00459]
[1778503631430,42.78,81172.66,0.0,-0.99997,0.0,0.00469]
[1778503633445,42.78,81178.02,0.0,-0.99997,0.0,0.00476]
[1778503634453,42.78,81183.15,0.0,-0.99997,0.0,0.00482]
[1778503636465,42.78,81190.47,0.0,-0.99997,0.0,0.0049]
[1778503641500,42.78,81189.55,0.0,-0.99997,0.0,0.00489]
[1778503646536,42.78,81192.83,0.0,-0.99997,0.0,0.00493]
[1778503651571,42.78,81195.44,0.0,-0.99997,0.0,0.00493]
[1778503655605,42.78,81203.09,0.0,-0.99997,0.0,0.00502]
[1778503660639,42.78,81207.0,0.0,-0.99997,0.0,0.00507]
[1778503665674,42.78,81209.87,0.0,-0.99997,0.0,0.00511]
[1778503668711,42.78,81189.7,0.0,-0.99997,0.0,0.00486]
[1778503669714,42.78,81158.13,0.0,-0.99997,0.0,0.00449]
[1778503670722,42.78,81109.03,0.0,-0.99998,0.0,0.00397]
[1778503671733,42.78,81107.55,0.0,-0.99998,0.0,0.00396]
[1778503675506,42.78,81107.83,0.0,-0.99998,0.0,0.00396]
[1778503676772,42.78,81104.34,0.0,-0.99998,0.0,0.00393]
[1778503678786,42.78,81112.43,0.0,-0.99998,0.0,0.00401]
[1778503679794,42.78,81122.64,0.0,-0.99997,0.0,0.00411]
[1778503682815,42.78,81108.11,0.0,-0.99998,0.0,0.00396]
[1778503683823,42.78,81101.69,0.0,-0.99998,0.0,0.0039]
[1778503685580,42.78,81094.03,0.0,-0.99998,0.0,0.00383]
[1778503688860,42.78,81099.06,0.0,-0.99998,0.0,0.00387]
[1778503689863,42.78,81108.23,0.0,-0.99998,0.0,0.00396]
[1778503692885,42.78,81100.43,0.0,-0.99998,0.0,0.00389]
[1778503693897,42.78,81106.47,0.0,-0.99998,0.0,0.00395]
[1778503696918,42.78,81115.12,0.0,-0.99998,0.0,0.00403]
[1778503699938,42.78,81121.62,0.0,-0.99997,0.0,0.0041]
[1778503705722,42.78,81115.91,0.0,-0.99998,0.0,0.00404]
[1778503711015,42.78,81116.17,0.0,-0.99998,0.0,0.00401]
[1778503716053,42.78,81117.47,0.0,-0.99998,0.0,0.00403]
[1778503718066,42.78,81122.86,0.0,-0.99997,0.0,0.00408]
[1778503719077,42.78,81122.71,0.0,-0.99997,0.0,0.00408]
[1778503721087,42.78,81128.31,0.0,-0.99997,0.0,0.00414]
[1778503726123,42.78,81127.41,0.0,-0.99997,0.0,0.00413]
[1778503728137,42.78,81120.39,0.0,-0.99998,0.0,0.00406]
[1778503730151,42.78,81118.38,0.0,-0.99998,0.0,0.00404]
[1778503735186,42.78,81115.21,0.0,-0.99998,0.0,0.004]
[1778503739214,42.78,81108.05,0.0,-0.99998,0.0,0.00393]
[1778503743243,42.78,81101.76,0.0,-0.99998,0.0,0.00387]
[1778503745266,42.78,81094.99,0.0,-0.99998,0.0,0.00381]
[1778503747275,42.78,81088.44,0.0,-0.99998,0.0,0.00374]
[1778503751301,42.78,81096.01,0.0,-0.99998,0.0,0.00382]
[1778503752308,42.78,81099.11,0.0,-0.99998,0.0,0.00385]
[1778503755329,42.78,81101.55,0.0,-0.99998,0.0,0.00387]
[1778503760364,42.78,81103.52,0.0,-0.99998,0.0,0.00389]
[1778503761370,42.78,81102.02,0.0,-0.99998,0.0,0.00387]
[1778503766406,42.78,81104.62,0.0,-0.99998,0.0,0.0039]
[1778503771441,42.78,81101.28,0.0,-0.99998,0.0,0.00384]
[1778503776481,42.78,81101.1,0.0,-0.99998,0.0,0.00384]
[1778503781516,42.78,81105.12,0.0,-0.99998,0.0,0.00387]
[1778503786551,42.78,81107.65,0.0,-0.99998,0.0,0.0039]
[1778503788575,42.78,81115.6,0.0,-0.99998,0.0,0.00398]
[1778503790579,42.78,81121.0,0.0,-0.99998,0.0,0.00403]
[1778503792593,42.78,81132.25,0.0,-0.99997,0.0,0.00415]
[1778503793600,42.78,81132.36,0.0,-0.99997,0.0,0.00415]
[1778503798635,42.78,81134.97,0.0,-0.99997,0.0,0.00418]
[1778503803669,42.78,81135.66,0.0,-0.99997,0.0,0.00418]
[1778503808706,42.78,81138.59,0.0,-0.99997,0.0,0.00421]
[1778503810720,42.78,81133.38,0.0,-0.99997,0.0,0.00416]
[1778503815755,42.78,81130.42,0.0,-0.99997,0.0,0.00413]
[1778503819784,42.78,81122.03,0.0,-0.99998,0.0,0.00404]
[1778503824819,42.78,81120.11,0.0,-0.99998,0.0,0.00402]
[1778503830861,42.78,81116.53,0.0,-0.99998,0.0,0.00399]
[1778503833885,42.78,81111.6,0.0,-0.99998,0.0,0.00391]
[1778503837910,42.78,81104.45,0.0,-0.99998,0.0,0.00384]
[1778503842944,42.78,81101.1,0.0,-0.99998,0.0,0.00381]
[1778503847979,42.78,81096.41,0.0,-0.99998,0.0,0.00376]
[1778503853015,42.78,81093.91,0.0,-0.99998,0.0,0.00374]
[1778503858049,42.78,81093.61,0.0,-0.99998,0.0,0.00373]
[1778503860064,42.78,81081.36,0.0,-0.99998,0.0,0.00362]
[1778503862077,42.78,81073.48,0.0,-0.99998,0.0,0.00355]
[1778503863088,42.78,81066.41,0.0,-0.99998,0.0,0.00349]
[1778503868119,42.78,81062.9,0.0,-0.99998,0.0,0.00346]
[1778503873154,42.78,81063.64,0.0,-0.99998,0.0,0.00346]
[1778503876176,42.78,81054.25,0.0,-0.99998,0.0,0.00338]
[1778503877186,42.78,81039.14,0.0,-0.99998,0.0,0.00325]
[1778503878189,42.78,81030.02,0.0,-0.99998,0.0,0.00318]
[1778503879196,42.78,81024.23,0.0,-0.99998,0.0,0.00313]
[1778503880204,42.78,81029.81,0.0,-0.99998,0.0,0.00318]
[1778503882218,42.78,81038.07,0.0,-0.99998,0.0,0.00324]
[1778503884232,42.78,81048.08,0.0,-0.99998,0.0,0.00333]
[1778503889268,42.78,81046.07,0.0,-0.99998,0.0,0.00331]
[1778503890274,42.78,81033.84,0.0,-0.99998,0.0,0.00321]
[1778503891281,42.78,81031.69,0.0,-0.99998,0.0,0.00317]
[1778503896319,42.78,81025.92,0.0,-0.99998,0.0,0.00312]
[1778503898337,42.78,81019.94,0.0,-0.99998,0.0,0.00307]
[1778503899338,42.78,81013.27,0.0,-0.99998,0.0,0.00302]
[1778503900348,42.78,81017.67,0.0,-0.99998,0.0,0.00306]
[1778503902359,42.78,81020.49,0.0,-0.99998,0.0,0.00308]
[1778503907393,42.78,81019.49,0.0,-0.99998,0.0,0.00307]
[1778503912429,42.78,81021.15,0.0,-0.99998,0.0,0.00308]
[1778503917463,42.78,81017.89,0.0,-0.99998,0.0,0.00306]
[1778503918471,42.78,81017.38,0.0,-0.99998,0.0,0.00305]
[1778503924512,42.78,81022.24,0.0,-0.99998,0.0,0.00309]
[1778503928543,42.78,81033.94,0.0,-0.99998,0.0,0.00318]
[1778503929548,42.78,81034.57,0.0,-0.99998,0.0,0.00319]
[1778503931563,42.78,81039.86,0.0,-0.99998,0.0,0.00323]
[1778503933575,42.78,81033.72,0.0,-0.99998,0.0,0.00318]
[1778503936597,42.78,81029.09,0.0,-0.99998,0.0,0.00315]
[1778503941631,42.78,81030.62,0.0,-0.99998,0.0,0.00316]
[1778503946667,42.78,81033.79,0.0,-0.99998,0.0,0.00318]
[1778503950696,42.78,81047.64,0.0,-0.99998,0.0,0.0033]
[1778503951703,42.78,81050.11,0.0,-0.99998,0.0,0.00329]
[1778503954724,42.78,81055.63,0.0,-0.99998,0.0,0.00334]
[1778503955730,42.78,81056.64,0.0,-0.99998,0.0,0.00335]
[1778503960766,42.78,81058.71,0.0,-0.99998,0.0,0.00337]
[1778503965805,42.78,81055.16,0.0,-0.99998,0.0,0.00334]
[1778503966808,42.78,81045.91,0.0,-0.99998,0.0,0.00326]
[1778503967818,42.78,81046.46,0.0,-0.99998,0.0,0.00326]
[1778503972849,42.78,81048.18,0.0,-0.99998,0.0,0.00328]
[1778503976879,42.78,81053.57,0.0,-0.99998,0.0,0.00332]
[1778503981915,42.78,81059.3,0.0,-0.99998,0.0,0.00337]
[1778503983929,42.78,81064.9,0.0,-0.99998,0.0,0.00342]
[1778503988963,42.78,81062.78,0.0,-0.99998,0.0,0.0034]
[1778503993999,42.78,81059.25,0.0,-0.99998,0.0,0.00337]
[1778503998026,42.78,81066.5,0.0,-0.99998,0.0,0.00343]
[1778504003063,42.78,81065.72,0.0,-0.99998,0.0,0.00343]
[1778504006083,42.78,81072.6,0.0,-0.99998,0.0,0.00349]
[1778504011119,42.78,81070.81,0.0,-0.99998,0.0,0.00344]
[1778504016155,42.78,81071.33,0.0,-0.99998,0.0,0.00345]
[1778504021194,42.78,81067.14,0.0,-0.99998,0.0,0.00341]
[1778504026225,42.78,81066.92,0.0,-0.99998,0.0,0.00341]
[1778504031260,42.78,81066.02,0.0,-0.99998,0.0,0.0034]
[1778504036296,42.78,81066.09,0.0,-0.99998,0.0,0.0034]
[1778504039318,42.78,81059.83,0.0,-0.99998,0.0,0.00335]
[1778504044352,42.78,81054.92,0.0,-0.99998,0.0,0.00331]
[1778504049394,42.78,81052.82,0.0,-0.99998,0.0,0.00329]
[1778504052414,42.78,81059.92,0.0,-0.99998,0.0,0.00335]
[1778504057451,42.78,81067.72,0.0,-0.99998,0.0,0.00342]
[1778504062485,42.78,81068.06,0.0,-0.99998,0.0,0.00342]
[1778504068528,42.78,81067.32,0.0,-0.99998,0.0,0.00341]
[1778504073562,42.78,81064.32,0.0,-0.99998,0.0,0.00336]
[1778504078597,42.78,81064.59,0.0,-0.99998,0.0,0.00336]
[1778504079604,42.78,81070.31,0.0,-0.99998,0.0,0.00341]
[1778504080611,42.78,81072.27,0.0,-0.99998,0.0,0.00343]
[1778504085646,42.78,81076.59,0.0,-0.99998,0.0,0.00347]
[1778504090680,42.78,81078.04,0.0,-0.99998,0.0,0.00348]
[1778504096723,42.78,81078.86,0.0,-0.99998,0.0,0.00349]
[1778504097730,42.78,81072.37,0.0,-0.99998,0.0,0.00343]
[1778504098736,42.78,81067.08,0.0,-0.99998,0.0,0.00339]
[1778504099744,42.78,81066.49,0.0,-0.99998,0.0,0.00338]
[1778504103773,42.78,81059.51,0.0,-0.99998,0.0,0.00332]
[1778504105786,42.78,81056.29,0.0,-0.99998,0.0,0.00329]
[1778504111828,42.78,81055.32,0.0,-0.99998,0.0,0.00329]
[1778504116862,42.78,81055.65,0.0,-0.99998,0.0,0.00329]
[1778504121898,42.78,81056.63,0.0,-0.99998,0.0,0.0033]
[1778504127940,42.78,81056.02,0.0,-0.99998,0.0,0.00329]
[1778504132977,42.78,81057.83,0.0,-0.99998,0.0,0.00328]
[1778504138012,42.78,81058.92,0.0,-0.99998,0.0,0.00329]
[1778504143047,42.78,81055.93,0.0,-0.99998,0.0,0.00326]
[1778504149089,42.78,81055.6,0.0,-0.99998,0.0,0.00326]
[1778504154125,42.78,81052.53,0.0,-0.99998,0.0,0.00324]
[1778504159160,42.78,81052.29,0.0,-0.99998,0.0,0.00323]
[1778504164196,42.78,81050.72,0.0,-0.99998,0.0,0.00322]
[1778504165203,42.78,81056.51,0.0,-0.99998,0.0,0.00327]
[1778504170238,42.78,81057.93,0.0,-0.99998,0.0,0.00328]
[1778504175276,42.78,81058.97,0.0,-0.99998,0.0,0.00329]
[1778504181318,42.78,81059.17,0.0,-0.99998,0.0,0.00329]
[1778504186353,42.78,81058.93,0.0,-0.99998,0.0,0.00329]
[1778504191391,42.78,81059.58,0.0,-0.99998,0.0,0.00327]
[1778504196425,42.78,81059.39,0.0,-0.99998,0.0,0.00327]
[1778504201460,42.78,81056.29,0.0,-0.99998,0.0,0.00324]
[1778504205487,42.78,81061.55,0.0,-0.99998,0.0,0.00329]
[1778504210523,42.78,81070.13,0.0,-0.99998,0.0,0.00336]
[1778504216564,42.78,81071.48,0.0,-0.99998,0.0,0.00337]
[1778504223614,42.78,81073.74,0.0,-0.99998,0.0,0.00339]
[1778504228650,42.78,81074.05,0.0,-0.99998,0.0,0.00339]
[1778504233685,42.78,81073.13,0.0,-0.99998,0.0,0.00338]
[1778504238721,42.78,81076.08,0.0,-0.99998,0.0,0.00341]
[1778504243761,42.78,81076.02,0.0,-0.99998,0.0,0.00341]
[1778504248791,42.78,81082.9,0.0,-0.99998,0.0,0.00347]
[1778504250804,42.78,81077.63,0.0,-0.99998,0.0,0.00342]
[1778504255840,42.78,81073.07,0.0,-0.99998,0.0,0.00336]
[1778504257854,42.78,81068.29,0.0,-0.99998,0.0,0.00332]
[1778504267930,42.78,81067.69,0.0,-0.99998,0.0,0.00331]
[1778504275986,42.78,81069.95,0.0,-0.99998,0.0,0.00333]
[1778504281023,42.78,81066.11,0.0,-0.99998,0.0,0.0033]
[1778504286058,42.78,81065.92,0.0,-0.99998,0.0,0.0033]
[1778504292100,42.78,81065.76,0.0,-0.99998,0.0,0.0033]
[1778504297136,42.78,81065.62,0.0,-0.99998,0.0,0.00329]
[1778504302170,42.78,81065.66,0.0,-0.99998,0.0,0.00329]
[1778504310226,42.78,81065.47,0.0,-0.99998,0.0,0.00329]
[1778504315261,42.78,81064.68,0.0,-0.99998,0.0,0.00326]
[1778504319289,42.78,81058.15,0.0,-0.99998,0.0,0.00321]
[1778504321303,42.78,81048.16,0.0,-0.99998,0.0,0.00313]
[1778504327345,42.78,81048.26,0.0,-0.99998,0.0,0.00313]
[1778504330366,42.78,81053.74,0.0,-0.99998,0.0,0.00317]
[1778504333386,42.78,81061.4,0.0,-0.99998,0.0,0.00323]
[1778504340171,42.78,81060.51,0.0,-0.99998,0.0,0.00323]
[1778504347487,42.78,81060.23,0.0,-0.99998,0.0,0.00322]
[1778504354536,42.78,81060.07,0.0,-0.99998,0.0,0.00322]
[1778504360312,42.78,81060.29,0.0,-0.99998,0.0,0.00322]
[1778504370383,42.78,81060.23,0.0,-0.99998,0.0,0.00322]
[1778504375682,42.78,81059.35,0.0,-0.99998,0.0,0.00319]
[1778504380717,42.78,81060.33,0.0,-0.99998,0.0,0.0032]
[1778504385752,42.78,81060.5,0.0,-0.99998,0.0,0.0032]
[1778504390787,42.78,81058.24,0.0,-0.99998,0.0,0.00318]
[1778504394814,42.78,81042.38,0.0,-0.99998,0.0,0.00306]
[1778504395821,42.78,81039.28,0.0,-0.99998,0.0,0.00303]
[1778504400856,42.78,81043.51,0.0,-0.99998,0.0,0.00306]
[1778504403878,42.78,81056.23,0.0,-0.99998,0.0,0.00317]
[1778504404885,42.78,81057.52,0.0,-0.99998,0.0,0.00318]
[1778504406898,42.78,81047.93,0.0,-0.99998,0.0,0.0031]
[1778504407906,42.78,81045.19,0.0,-0.99998,0.0,0.00308]
[1778504412943,42.78,81044.85,0.0,-0.99998,0.0,0.00307]
[1778504417975,42.78,81045.4,0.0,-0.99998,0.0,0.00308]
[1778504418983,42.78,81052.97,0.0,-0.99998,0.0,0.00314]
[1778504419991,42.78,81056.9,0.0,-0.99998,0.0,0.00317]
[1778504423011,42.78,81059.18,0.0,-0.99998,0.0,0.00319]
[1778504428053,42.78,81058.93,0.0,-0.99998,0.0,0.00319]
[1778504429070,42.78,81090.95,0.0,-0.99998,0.0,0.00346]
[1778504430061,42.78,81099.02,0.0,-0.99998,0.0,0.00353]
[1778504431067,42.78,81096.62,0.0,-0.99998,0.0,0.00348]
[1778504436102,42.78,81097.08,0.0,-0.99998,0.0,0.00349]
[1778504440131,42.78,81091.28,0.0,-0.99998,0.0,0.00344]
[1778504444159,42.78,81098.95,0.0,-0.99998,0.0,0.0035]
[1778504445165,42.78,81103.98,0.0,-0.99998,0.0,0.00355]
[1778504447180,42.78,81105.38,0.0,-0.99998,0.0,0.00356]
[1778504449193,42.78,81110.57,0.0,-0.99998,0.0,0.00361]
[1778504453222,42.78,81117.11,0.0,-0.99998,0.0,0.00367]
[1778504458257,42.78,81121.7,0.0,-0.99998,0.0,0.00371]
[1778504463291,42.78,81103.71,0.0,-0.99998,0.0,0.00355]
[1778504464303,42.78,81103.03,0.0,-0.99998,0.0,0.00354]
[1778504467321,42.78,81105.72,0.0,-0.99998,0.0,0.00356]
[1778504472357,42.78,81103.29,0.0,-0.99998,0.0,0.00354]
[1778504474370,42.78,81091.99,0.0,-0.99998,0.0,0.00344]
[1778504475376,42.78,81092.04,0.0,-0.99998,0.0,0.00344]
[1778504478397,42.78,81095.64,0.0,-0.99998,0.0,0.00347]
[1778504483431,42.78,81094.89,0.0,-0.99998,0.0,0.00347]
[1778504485445,42.78,81104.49,0.0,-0.99998,0.0,0.00355]
[1778504486453,42.78,81104.33,0.0,-0.99998,0.0,0.00355]
[1778504490480,42.78,81100.36,0.0,-0.99998,0.0,0.00352]
[1778504494521,42.78,81104.54,0.0,-0.99998,0.0,0.00353]
[1778504496530,42.78,81123.64,0.0,-0.99998,0.0,0.0037]
[1778504497538,42.78,81127.91,0.0,-0.99998,0.0,0.00374]
[1778504499553,42.78,81129.24,0.0,-0.99998,0.0,0.00375]
[1778504504587,42.78,81132.83,0.0,-0.99998,0.0,0.00379]
[1778504509621,42.78,81132.45,0.0,-0.99998,0.0,0.00378]
[1778504514656,42.78,81134.34,0.0,-0.99998,0.0,0.0038]
[1778504519692,42.78,81133.35,0.0,-0.99998,0.0,0.00379]
[1778504521459,42.78,81151.43,0.0,-0.99998,0.0,0.00397]
[1778504521712,42.78,81151.43,0.0,-0.99998,0.0,0.00397]
[1778504522712,42.78,81167.66,0.0,-0.99997,0.0,0.00414]
[1778504527749,42.78,81170.81,0.0,-0.99997,0.0,0.00417]
[1778504529762,42.78,81176.35,0.0,-0.99997,0.0,0.00423]
[1778504534796,42.78,81177.64,0.0,-0.99997,0.0,0.00424]
[1778504539833,42.78,81172.95,0.0,-0.99997,0.0,0.00419]
[1778504543859,42.78,81177.02,0.0,-0.99997,0.0,0.00423]
[1778504548895,42.78,81173.23,0.0,-0.99997,0.0,0.00419]
[1778504553929,42.78,81173.86,0.0,-0.99997,0.0,0.00417]
[1778504557958,42.78,81183.37,0.0,-0.99997,0.0,0.00427]
[1778504559971,42.78,81189.39,0.0,-0.99997,0.0,0.00434]
[1778504565014,42.78,81193.02,0.0,-0.99997,0.0,0.00437]
[1778504570042,42.78,81190.2,0.0,-0.99997,0.0,0.00434]
[1778504573063,42.78,81195.57,0.0,-0.99997,0.0,0.0044]
[1778504578098,42.78,81197.71,0.0,-0.99997,0.0,0.00443]
[1778504583133,42.78,81193.01,0.0,-0.99997,0.0,0.00437]
[1778504588168,42.78,81193.11,0.0,-0.99997,0.0,0.00438]
[1778504592195,42.78,81190.74,0.0,-0.99997,0.0,0.00435]
[1778504598238,42.78,81190.65,0.0,-0.99997,0.0,0.00435]
[1778504600252,42.78,81196.28,0.0,-0.99997,0.0,0.00441]
[1778504601259,42.78,81197.49,0.0,-0.99997,0.0,0.00442]
[1778504606304,42.78,81200.15,0.0,-0.99997,0.0,0.00445]
[1778504608310,42.78,81209.95,0.0,-0.99997,0.0,0.00456]
[1778504609316,42.78,81214.37,0.0,-0.99997,0.0,0.00462]
[1778504610323,42.78,81222.66,0.0,-0.99997,0.0,0.00471]
[1778504611330,42.78,81224.41,0.0,-0.99997,0.0,0.0047]
[1778504616366,42.78,81223.12,0.0,-0.99997,0.0,0.00468]
[1778504621399,42.78,81225.51,0.0,-0.99997,0.0,0.00471]
[1778504623413,42.78,81236.63,0.0,-0.99997,0.0,0.00484]
[1778504624421,42.78,81236.42,0.0,-0.99997,0.0,0.00484]
[1778504629456,42.78,81232.33,0.0,-0.99997,0.0,0.00479]
[1778504631469,42.78,81227.05,0.0,-0.99997,0.0,0.00473]
[1778504632478,42.78,81219.81,0.0,-0.99997,0.0,0.00464]
[1778504633485,42.78,81221.65,0.0,-0.99997,0.0,0.00466]
[1778504635499,42.78,81214.68,0.0,-0.99997,0.0,0.00458]
[1778504636506,42.78,81195.57,0.0,-0.99997,0.0,0.00437]
[1778504637512,42.78,81192.53,0.0,-0.99997,0.0,0.00434]
[1778504642547,42.78,81195.33,0.0,-0.99997,0.0,0.00437]
[1778504643553,42.78,81202.9,0.0,-0.99997,0.0,0.00445]
[1778504644560,42.78,81202.69,0.0,-0.99997,0.0,0.00445]
[1778504649599,42.78,81206.74,0.0,-0.99997,0.0,0.00449]
[1778504654630,42.78,81205.22,0.0,-0.99997,0.0,0.00448]
[1778504659665,42.78,81207.66,0.0,-0.99997,0.0,0.0045]
[1778504662689,42.78,81201.13,0.0,-0.99997,0.0,0.00443]
[1778504663694,42.78,81201.36,0.0,-0.99997,0.0,0.00443]
[1778504668730,42.78,81199.17,0.0,-0.99997,0.0,0.00441]
[1778504675778,42.78,81194.23,0.0,-0.99997,0.0,0.00432]
[1778504679807,42.78,81187.87,0.0,-0.99997,0.0,0.00425]
[1778504680814,42.78,81186.3,0.0,-0.99997,0.0,0.00424]
[1778504685854,42.78,81185.05,0.0,-0.99997,0.0,0.00422]
[1778504692675,42.78,81184.07,0.0,-0.99997,0.0,0.00421]
[1778504697933,42.78,81187.08,0.0,-0.99997,0.0,0.00424]
[1778504700954,42.78,81180.39,0.0,-0.99997,0.0,0.00417]
[1778504706996,42.78,81179.8,0.0,-0.99997,0.0,0.00417]
[1778504712031,42.78,81179.62,0.0,-0.99997,0.0,0.00417]
[1778504717066,42.78,81179.63,0.0,-0.99997,0.0,0.00417]
[1778504722106,42.78,81179.73,0.0,-0.99997,0.0,0.00417]
[1778504727141,42.78,81179.22,0.0,-0.99997,0.0,0.00416]
[1778504732175,42.78,81179.29,0.0,-0.99997,0.0,0.00413]
[1778504739224,42.78,81180.08,0.0,-0.99997,0.0,0.00414]
[1778504746274,42.78,81179.25,0.0,-0.99997,0.0,0.00413]
[1778504751309,42.78,81177.31,0.0,-0.99997,0.0,0.00411]
[1778504757352,42.78,81177.15,0.0,-0.99997,0.0,0.00411]
[1778504762386,42.78,81176.98,0.0,-0.99997,0.0,0.00411]
[1778504767423,42.78,81175.35,0.0,-0.99997,0.0,0.00409]
[1778504772456,42.78,81186.96,0.0,-0.99997,0.0,0.00421]
[1778504773464,42.78,81199.09,0.0,-0.99997,0.0,0.00434]
[1778504774471,42.78,81201.14,0.0,-0.99997,0.0,0.00436]
[1778504775478,42.78,81213.67,0.0,-0.99997,0.0,0.0045]
[1778504776488,42.78,81214.67,0.0,-0.99997,0.0,0.00451]
[1778504778498,42.78,81228.44,0.0,-0.99997,0.0,0.00467]
[1778504779506,42.78,81228.06,0.0,-0.99997,0.0,0.00467]
[1778504782531,42.78,81216.63,0.0,-0.99997,0.0,0.00454]
[1778504783537,42.78,81206.08,0.0,-0.99997,0.0,0.00442]
[1778504784545,42.78,81206.67,0.0,-0.99997,0.0,0.00442]
[1778504788573,42.78,81212.16,0.0,-0.99997,0.0,0.00449]
[1778504793608,42.78,81210.56,0.0,-0.99997,0.0,0.00443]
[1778504796629,42.78,81215.82,0.0,-0.99997,0.0,0.00449]
[1778504801664,42.78,81215.22,0.0,-0.99997,0.0,0.00449]
[1778504807705,42.78,81212.71,0.0,-0.99997,0.0,0.00446]
[1778504812741,42.78,81214.93,0.0,-0.99997,0.0,0.00448]
[1778504817776,42.78,81213.27,0.0,-0.99997,0.0,0.00446]
[1778504822813,42.78,81212.55,0.0,-0.99997,0.0,0.00446]
[1778504827846,42.78,81211.15,0.0,-0.99997,0.0,0.00444]
[1778504833653,42.78,81210.43,0.0,-0.99997,0.0,0.00443]
[1778504835902,42.78,81203.78,0.0,-0.99997,0.0,0.00436]
[1778504840942,42.78,81201.23,0.0,-0.99997,0.0,0.00433]
[1778504843726,42.78,81201.1,0.0,-0.99997,0.0,0.00433]
[1778504847988,42.78,81206.87,0.0,-0.99997,0.0,0.00439]
[1778504850003,42.78,81214.4,0.0,-0.99997,0.0,0.00448]
[1778504851011,42.78,81218.44,0.0,-0.99997,0.0,0.00449]
[1778504856045,42.78,81219.28,0.0,-0.99997,0.0,0.0045]
[1778504861079,42.78,81219.64,0.0,-0.99997,0.0,0.0045]
[1778504866115,42.78,81224.53,0.0,-0.99997,0.0,0.00456]
[1778504871150,42.78,81225.04,0.0,-0.99997,0.0,0.00456]
[1778504876185,42.78,81223.25,0.0,-0.99997,0.0,0.00454]
[1778504881220,42.78,81224.48,0.0,-0.99997,0.0,0.00456]
[1778504886255,42.78,81223.78,0.0,-0.99997,0.0,0.00455]
[1778504891290,42.78,81224.32,0.0,-0.99997,0.0,0.00456]
[1778504896329,42.78,81222.87,0.0,-0.99997,0.0,0.00454]
[1778504901360,42.78,81221.94,0.0,-0.99997,0.0,0.00453]
[1778504907403,42.78,81223.07,0.0,-0.99997,0.0,0.00454]
[1778504912439,42.78,81232.45,0.0,-0.99997,0.0,0.00461]
[1778504913446,42.78,81233.64,0.0,-0.99997,0.0,0.00463]
[1778504916467,42.78,81237.8,0.0,-0.99997,0.0,0.00468]
[1778504921502,42.78,81237.63,0.0,-0.99997,0.0,0.00467]
[1778504926541,42.78,81246.14,0.0,-0.99997,0.0,0.00477]
[1778504927545,42.78,81246.62,0.0,-0.99997,0.0,0.00478]
[1778504933587,42.78,81245.91,0.0,-0.99997,0.0,0.00477]
[1778504934594,42.78,81260.08,0.0,-0.99997,0.0,0.00494]
[1778504935601,42.78,81261.22,0.0,-0.99997,0.0,0.00496]
[1778504940637,42.78,81256.73,0.0,-0.99997,0.0,0.0049]
[1778504945671,42.78,81259.33,0.0,-0.99997,0.0,0.00493]
[1778504950706,42.78,81263.59,0.0,-0.99997,0.0,0.00499]
[1778504955740,42.78,81265.2,0.0,-0.99997,0.0,0.00501]
[1778504959769,42.78,81270.21,0.0,-0.99997,0.0,0.00507]
[1778504962795,42.78,81279.31,0.0,-0.99997,0.0,0.00519]
[1778504963803,42.78,81279.6,0.0,-0.99997,0.0,0.00519]
[1778504968838,42.79,81283.05,0.0,-0.99997,0.0,0.00525]
[1778504969845,42.79,81275.85,0.0,-0.99997,0.0,0.00516]
[1778504970852,42.8,81274.01,0.0,-0.99997,0.0,0.00514]
[1778504972865,42.8,81261.98,0.0,-0.99997,0.0,0.00496]
[1778504973873,42.8,81252.02,0.0,-0.99997,0.0,0.00484]
[1778504974879,42.8,81251.62,0.0,-0.99997,0.0,0.00484]
[1778504979915,42.81,81246.51,0.0,-0.99997,0.0,0.00479]
[1778504981929,42.81,81241.03,0.0,-0.99997,0.0,0.00473]
[1778504986964,42.82,81237.86,0.0,-0.99997,0.0,0.0047]
[1778504994812,42.83,81236.71,0.0,-0.99997,0.0,0.00471]
[1778505000057,42.84,81233.27,0.0,-0.99997,0.0,0.00468]
[1778505005091,42.84,81232.06,0.0,-0.99997,0.0,0.00468]
[1778505010128,42.85,81231.01,0.0,-0.99997,0.0,0.00468]
[1778505015161,42.86,81229.5,0.0,-0.99997,0.0,0.00468]
[1778505018182,42.86,81237.71,0.0,-0.99997,0.0,0.00478]
[1778505019193,42.86,81248.15,0.0,-0.99997,0.0,0.00491]
[1778505020198,42.87,81251.5,0.0,-0.99997,0.0,0.00495]
[1778505025028,42.87,81246.19,0.0,-0.99997,0.0,0.0049]
[1778505031275,42.88,81243.97,0.0,-0.99997,0.0,0.00485]
[1778505036310,42.88,81245.03,0.0,-0.99997,0.0,0.00487]
[1778505041345,42.89,81241.88,0.0,-0.99997,0.0,0.00484]
[1778505047392,42.89,81240.7,0.0,-0.99997,0.0,0.00483]
[1778505048393,42.89,81235.43,0.0,-0.99997,0.0,0.00477]
[1778505049400,42.89,81221.81,0.0,-0.99997,0.0,0.00461]
[1778505054436,42.9,81224.05,0.0,-0.99997,0.0,0.00465]
[1778505059471,42.91,81224.28,0.0,-0.99997,0.0,0.00466]
[1778505061485,42.91,81220.87,0.0,-0.99997,0.0,0.00463]
[1778505066520,42.92,81222.66,0.0,-0.99997,0.0,0.00466]
[1778505070548,42.92,81231.58,0.0,-0.99997,0.0,0.00478]
[1778505071555,42.92,81233.12,0.0,-0.99997,0.0,0.0048]
[1778505076590,42.93,81229.65,0.0,-0.99997,0.0,0.00478]
[1778505081626,42.94,81229.71,0.0,-0.99997,0.0,0.00479]
[1778505086660,42.95,81226.78,0.0,-0.99997,0.0,0.00477]
[1778505091695,42.95,81224.71,0.0,-0.99997,0.0,0.00472]
[1778505096729,42.96,81223.9,0.0,-0.99997,0.0,0.00472]
[1778505100758,42.96,81218.56,0.0,-0.99997,0.0,0.00466]
[1778505105793,42.97,81217.66,0.0,-0.99997,0.0,0.00467]
[1778505107808,42.97,81212.93,0.0,-0.99997,0.0,0.00462]
[1778505112843,42.98,81214.09,0.0,-0.99997,0.0,0.00464]
[1778505114859,42.98,81220.46,0.0,-0.99997,0.0,0.00472]
[1778505115867,42.98,81221.27,0.0,-0.99997,0.0,0.00473]
[1778505117879,42.99,81228.19,0.0,-0.99997,0.0,0.00482]
[1778505122913,42.99,81229.52,0.0,-0.99997,0.0,0.00484]
[1778505128956,43.0,81232.78,0.0,-0.99997,0.0,0.0049]
[1778505133993,43.0,81231.56,0.0,-0.99997,0.0,0.00489]
[1778505139028,43.01,81230.7,0.0,-0.99997,0.0,0.00489]
[1778505144063,43.01,81225.41,0.0,-0.99997,0.0,0.00483]
[1778505149101,43.02,81224.8,0.0,-0.99997,0.0,0.00484]
[1778505151117,43.02,81230.33,0.0,-0.99997,0.0,0.00487]
[1778505152120,43.02,81231.5,0.0,-0.99997,0.0,0.00489]
[1778505155143,43.03,81237.34,0.0,-0.99997,0.0,0.00498]
[1778505158162,43.05,81245.87,0.0,-0.99997,0.0,0.00511]
[1778505159171,43.05,81246.87,0.0,-0.99997,0.0,0.00513]
[1778505162191,43.06,81237.56,0.0,-0.99997,0.0,0.00504]
[1778505163197,43.07,81235.22,0.0,-0.99997,0.0,0.00501]
[1778505168233,43.07,81234.05,0.0,-0.99997,0.0,0.00501]
[1778505173267,43.08,81232.53,0.0,-0.99997,0.0,0.005]
[1778505178304,43.08,81231.89,0.0,-0.99997,0.0,0.00501]
[1778505183338,43.09,81231.69,0.0,-0.99997,0.0,0.00501]
[1778505188377,43.1,81230.66,0.0,-0.99997,0.0,0.00502]
[1778505196229,43.13,81230.88,0.0,-0.99997,0.0,0.00508]
[1778505202473,43.16,81230.24,0.0,-0.99997,0.0,0.00512]
[1778505207508,43.18,81229.69,0.0,-0.99997,0.0,0.00515]
[1778505212543,43.18,81228.53,0.0,-0.99997,0.0,0.0051]
[1778505213550,43.18,81210.83,0.0,-0.99997,0.0,0.00488]
[1778505218586,43.18,81212.02,0.0,-0.99997,0.0,0.00491]
[1778505220600,43.19,81205.09,0.0,-0.99997,0.0,0.00483]
[1778505221606,43.19,81213.51,0.0,-0.99997,0.0,0.00493]
[1778505227648,43.19,81216.89,0.0,-0.99997,0.0,0.00498]
[1778505231676,43.19,81224.98,0.0,-0.99997,0.0,0.00509]
[1778505233689,43.2,81229.34,0.0,-0.99997,0.0,0.00515]
[1778505238725,43.2,81229.26,0.0,-0.99997,0.0,0.00515]
[1778505242752,43.2,81238.79,0.0,-0.99997,0.0,0.00528]
[1778505243760,43.2,81240.59,0.0,-0.99997,0.0,0.0053]
[1778505248794,43.2,81242.69,0.0,-0.99997,0.0,0.00533]
[1778505253830,43.21,81242.74,0.0,-0.99997,0.0,0.00534]
[1778505258864,43.21,81245.18,0.0,-0.99997,0.0,0.00537]
[1778505263900,43.21,81250.58,0.0,-0.99997,0.0,0.00545]
[1778505270950,43.21,81254.41,0.0,-0.99997,0.0,0.0055]
[1778505274979,43.21,81258.97,0.0,-0.99997,0.0,0.00552]
[1778505280018,43.21,81262.59,0.0,-0.99996,0.0,0.00557]
[1778505285057,43.21,81264.51,0.0,-0.99996,0.0,0.0056]
[1778505287070,43.21,81258.97,0.0,-0.99997,0.0,0.00552]
[1778505293111,43.21,81262.11,0.0,-0.99996,0.0,0.00557]
[1778505298148,43.21,81260.47,0.0,-0.99996,0.0,0.00554]
[1778505305201,43.21,81256.12,0.0,-0.99997,0.0,0.00548]
[1778505311242,43.21,81256.85,0.0,-0.99997,0.0,0.00549]
[1778505317084,43.21,81259.74,0.0,-0.99996,0.0,0.00553]
[1778505321314,43.21,81264.93,0.0,-0.99996,0.0,0.0056]
[1778505326355,43.21,81268.8,0.0,-0.99996,0.0,0.00566]
[1778505327359,43.21,81275.85,0.0,-0.99996,0.0,0.00576]
[1778505328366,43.21,81276.43,0.0,-0.99996,0.0,0.00577]
[1778505333401,43.21,81276.51,0.0,-0.99996,0.0,0.00572]
[1778505338436,43.21,81276.48,0.0,-0.99996,0.0,0.00572]
[1778505340451,43.21,81269.87,0.0,-0.99996,0.0,0.00563]
[1778505345487,43.21,81273.0,0.0,-0.99996,0.0,0.00567]
[1778505350521,43.21,81272.57,0.0,-0.99996,0.0,0.00567]
[1778505355557,43.22,81273.26,0.0,-0.99996,0.0,0.00571]
[1778505360592,43.22,81276.62,0.0,-0.99996,0.0,0.00575]
[1778505365626,43.22,81277.74,0.0,-0.99996,0.0,0.00577]
[1778505370662,43.22,81277.42,0.0,-0.99996,0.0,0.00576]
[1778505375696,43.22,81277.05,0.0,-0.99996,0.0,0.00576]
[1778505380731,43.22,81278.28,0.0,-0.99996,0.0,0.00578]
[1778505385768,43.22,81277.78,0.0,-0.99996,0.0,0.00577]
[1778505390802,43.22,81278.0,0.0,-0.99996,0.0,0.00577]
[1778505395837,43.22,81277.24,0.0,-0.99996,0.0,0.00572]
[1778505400872,43.22,81278.37,0.0,-0.99996,0.0,0.00573]
[1778505404900,43.22,81288.31,0.0,-0.99996,0.0,0.00588]
[1778505405908,43.22,81296.35,0.0,-0.99996,0.0,0.00599]
[1778505406934,43.22,81301.35,0.0,-0.99996,0.0,0.00607]
[1778505407941,43.23,81302.32,0.0,-0.99996,0.0,0.00609]
[1778505411970,43.24,81306.09,0.0,-0.99996,0.0,0.00618]
[1778505417003,43.26,81304.61,0.0,-0.99996,0.0,0.00619]
[1778505421032,43.4,81291.65,0.0,-0.99996,0.0,0.00631]
[1778505422044,43.4,81290.96,0.0,-0.99996,0.0,0.00631]
[1778505427075,43.42,81285.29,0.0,-0.99996,0.0,0.00627]
[1778505428081,43.43,81283.66,0.0,-0.99996,0.0,0.00626]
[1778505433121,43.45,81285.9,0.0,-0.99996,0.0,0.00635]
[1778505438153,43.47,81285.57,0.0,-0.99996,0.0,0.00639]
[1778505444194,43.5,81286.46,0.0,-0.99996,0.0,0.00647]
[1778505449229,43.53,81286.97,0.0,-0.99996,0.0,0.00653]
[1778505454264,43.55,81288.76,0.0,-0.99996,0.0,0.00657]
[1778505460306,43.7,81287.2,0.0,-0.99996,0.0,0.00691]
[1778505465341,43.94,81282.35,0.0,-0.99995,0.0,0.00742]
[1778505470377,44.16,81274.01,0.0,-0.99995,0.0,0.00786]
[1778505471383,44.21,81274.03,0.0,-0.99995,0.0,0.00798]
[1778505476419,44.42,81274.35,0.0,-0.99994,0.0,0.00857]
[1778505479440,44.5,81283.42,0.0,-0.99994,0.0,0.009]
[1778505480447,44.5,81290.82,0.0,-0.99994,0.0,0.00917]
[1778505481454,44.5,81290.69,0.0,-0.99994,0.0,0.00918]
[1778505486489,44.52,81292.92,0.0,-0.99994,0.0,0.00927]
[1778505489512,44.53,81303.24,0.0,-0.99994,0.0,0.00953]
[1778505490518,44.53,81303.06,0.0,-0.99994,0.0,0.00954]
[1778505495553,44.55,81301.66,0.0,-0.99994,0.0,0.00955]
[1778505500587,44.56,81300.24,0.0,-0.99994,0.0,0.00957]
[1778505505622,44.58,81303.55,0.0,-0.99994,0.0,0.00969]
[1778505508428,44.59,81293.42,0.0,-0.99994,0.0,0.00949]
[1778505509651,44.59,81289.05,0.0,-0.99994,0.0,0.00941]
[1778505514686,44.6,81289.32,0.0,-0.99994,0.0,0.00938]
[1778505519721,44.6,81287.55,0.0,-0.99994,0.0,0.00934]
[1778505524757,44.6,81285.05,0.0,-0.99994,0.0,0.00928]
[1778505529791,44.61,81285.67,0.0,-0.99994,0.0,0.00934]
[1778505534825,44.62,81285.98,0.0,-0.99994,0.0,0.00937]
[1778505539861,44.62,81286.13,0.0,-0.99994,0.0,0.00938]
[1778505544898,44.64,81286.6,0.0,-0.99994,0.0,0.00943]
[1778505549930,44.65,81286.89,0.0,-0.99994,0.0,0.00949]
[1778505554968,44.67,81288.11,0.0,-0.99994,0.0,0.00956]
[1778505562015,44.69,81288.82,0.0,-0.99994,0.0,0.00965]
[1778505565036,44.7,81283.31,0.0,-0.99994,0.0,0.00955]
[1778505566045,44.7,81280.07,0.0,-0.99994,0.0,0.00949]
[1778505570071,44.71,81274.56,0.0,-0.99994,0.0,0.00941]
[1778505575107,44.73,81275.92,0.0,-0.99994,0.0,0.00942]
[1778505578126,44.73,81270.54,0.0,-0.99994,0.0,0.0093]
[1778505580141,44.73,81258.98,0.0,-0.99994,0.0,0.00906]
[1778505581148,44.73,81251.3,0.0,-0.99994,0.0,0.0089]
[1778505582166,44.73,81252.01,0.0,-0.99994,0.0,0.00891]
[1778505584169,44.73,81235.68,0.0,-0.99994,0.0,0.00858]
[1778505585175,44.73,81234.08,0.0,-0.99994,0.0,0.00855]
[1778505587190,44.73,81228.27,0.0,-0.99995,0.0,0.00844]
[1778505589204,44.73,81226.79,0.0,-0.99995,0.0,0.00841]
[1778505594239,44.73,81222.69,0.0,-0.99995,0.0,0.00833]
[1778505597260,44.73,81207.72,0.0,-0.99995,0.0,0.00804]
[1778505598267,44.73,81208.18,0.0,-0.99995,0.0,0.00805]
[1778505603302,44.73,81209.3,0.0,-0.99995,0.0,0.00807]
[1778505604308,44.73,81202.54,0.0,-0.99995,0.0,0.00795]
[1778505605315,44.73,81211.96,0.0,-0.99995,0.0,0.00812]
[1778505606324,44.73,81211.9,0.0,-0.99995,0.0,0.00812]
[1778505610351,44.73,81220.57,0.0,-0.99995,0.0,0.00829]
[1778505611358,44.73,81221.05,0.0,-0.99995,0.0,0.0083]
[1778505614379,44.73,81213.75,0.0,-0.99995,0.0,0.00816]
[1778505615387,44.73,81215.57,0.0,-0.99995,0.0,0.00819]
[1778505618409,44.73,81223.23,0.0,-0.99995,0.0,0.00834]
[1778505619415,44.73,81227.21,0.0,-0.99995,0.0,0.00842]
[1778505620422,44.73,81237.86,0.0,-0.99994,0.0,0.00863]
[1778505621430,44.73,81238.24,0.0,-0.99994,0.0,0.00863]
[1778505623444,44.73,81246.43,0.0,-0.99994,0.0,0.0088]
[1778505624451,44.73,81246.25,0.0,-0.99994,0.0,0.0088]
[1778505631501,44.73,81245.22,0.0,-0.99994,0.0,0.00871]
[1778505637543,44.73,81244.93,0.0,-0.99994,0.0,0.00873]
[1778505642579,44.75,81241.85,0.0,-0.99994,0.0,0.0087]
[1778505645603,44.75,81235.4,0.0,-0.99994,0.0,0.00858]
[1778505646615,44.75,81234.79,0.0,-0.99994,0.0,0.00857]
[1778505651645,44.75,81229.63,0.0,-0.99994,0.0,0.00847]
[1778505656680,44.75,81228.89,0.0,-0.99994,0.0,0.00845]
[1778505662725,44.75,81228.32,0.0,-0.99995,0.0,0.00844]
[1778505667761,44.75,81228.86,0.0,-0.99994,0.0,0.00845]
[1778505669569,44.75,81244.62,0.0,-0.99994,0.0,0.00877]
[1778505670781,44.75,81253.24,0.0,-0.99994,0.0,0.00894]
[1778505671789,44.75,81253.84,0.0,-0.99994,0.0,0.00896]
[1778505675821,44.75,81248.7,0.0,-0.99994,0.0,0.00885]
[1778505680858,44.75,81247.28,0.0,-0.99994,0.0,0.00882]
[1778505684886,44.75,81243.57,0.0,-0.99994,0.0,0.00875]
[1778505691935,44.75,81244.29,0.0,-0.99994,0.0,0.0087]
[1778505696969,44.75,81245.61,0.0,-0.99994,0.0,0.00873]
[1778505702005,44.75,81246.98,0.0,-0.99994,0.0,0.00875]
[1778505707039,44.75,81247.04,0.0,-0.99994,0.0,0.00875]
[1778505712074,44.75,81245.01,0.0,-0.99994,0.0,0.00871]
[1778505717110,44.75,81245.32,0.0,-0.99994,0.0,0.00872]
[1778505722145,44.75,81246.48,0.0,-0.99994,0.0,0.00874]
[1778505727180,44.75,81246.29,0.0,-0.99994,0.0,0.00874]
[1778505732216,44.75,81247.32,0.0,-0.99994,0.0,0.00876]
[1778505737250,44.75,81246.61,0.0,-0.99994,0.0,0.00875]
[1778505742285,44.75,81247.77,0.0,-0.99994,0.0,0.00877]
[1778505748331,44.75,81247.52,0.0,-0.99994,0.0,0.00876]
[1778505753363,44.75,81248.43,0.0,-0.99994,0.0,0.00872]
[1778505758398,44.75,81248.96,0.0,-0.99994,0.0,0.00873]
[1778505763434,44.75,81249.23,0.0,-0.99994,0.0,0.00874]
[1778505768469,44.75,81248.96,0.0,-0.99994,0.0,0.00873]
[1778505773504,44.75,81248.27,0.0,-0.99994,0.0,0.00872]
[1778505778539,44.75,81248.56,0.0,-0.99994,0.0,0.00872]
[1778505783574,44.75,81247.85,0.0,-0.99994,0.0,0.00871]
[1778505788609,44.75,81246.72,0.0,-0.99994,0.0,0.00869]
[1778505791630,44.75,81233.86,0.0,-0.99995,0.0,0.00843]
[1778505792637,44.75,81231.69,0.0,-0.99995,0.0,0.00839]
[1778505795659,44.75,81230.78,0.0,-0.99995,0.0,0.00837]
[1778505800693,44.75,81226.43,0.0,-0.99995,0.0,0.00829]
[1778505805728,44.75,81230.06,0.0,-0.99995,0.0,0.00836]
[1778505810763,44.75,81228.89,0.0,-0.99995,0.0,0.00833]
[1778505814791,44.75,81234.85,0.0,-0.99995,0.0,0.00839]
[1778505815798,44.75,81240.37,0.0,-0.99994,0.0,0.0085]
[1778505816805,44.75,81240.93,0.0,-0.99994,0.0,0.00851]
[1778505821840,44.75,81240.62,0.0,-0.99994,0.0,0.0085]
[1778505823854,44.75,81235.08,0.0,-0.99995,0.0,0.00839]
[1778505825868,44.75,81226.96,0.0,-0.99995,0.0,0.00824]
[1778505828890,44.75,81222.03,0.0,-0.99995,0.0,0.00814]
[1778505832918,44.75,81229.23,0.0,-0.99995,0.0,0.00828]
[1778505833924,44.75,81229.73,0.0,-0.99995,0.0,0.00829]
[1778505838959,44.75,81228.93,0.0,-0.99995,0.0,0.00827]
[1778505843995,44.75,81229.24,0.0,-0.99995,0.0,0.00828]
[1778505849053,44.75,81230.44,0.0,-0.99995,0.0,0.0083]
[1778505854070,44.75,81228.77,0.0,-0.99995,0.0,0.00827]
[1778505855077,44.75,81221.99,0.0,-0.99995,0.0,0.00814]
[1778505856090,44.75,81220.5,0.0,-0.99995,0.0,0.00811]
[1778505861121,44.75,81222.62,0.0,-0.99995,0.0,0.00815]
[1778505866155,44.75,81223.5,0.0,-0.99995,0.0,0.00817]
[1778505867162,44.75,81238.83,0.0,-0.99994,0.0,0.00847]
[1778505868172,44.75,81246.31,0.0,-0.99994,0.0,0.00862]
[1778505871193,44.75,81251.18,0.0,-0.99994,0.0,0.00865]
[1778505875219,44.75,81245.95,0.0,-0.99994,0.0,0.00855]
[1778505881261,44.75,81246.17,0.0,-0.99994,0.0,0.00855]
[1778505886295,44.75,81253.4,0.0,-0.99994,0.0,0.0087]
[1778505891334,44.75,81252.87,0.0,-0.99994,0.0,0.00869]
[1778505897373,44.75,81253.0,0.0,-0.99994,0.0,0.00869]
[1778505901402,44.75,81247.96,0.0,-0.99994,0.0,0.00859]
[1778505902409,44.75,81229.86,0.0,-0.99995,0.0,0.00823]
[1778505903417,44.75,81226.9,0.0,-0.99995,0.0,0.00818]
[1778505904427,44.75,81216.22,0.0,-0.99995,0.0,0.00798]
[1778505905431,44.75,81201.98,0.0,-0.99995,0.0,0.00772]
[1778505906437,44.75,81197.1,0.0,-0.99995,0.0,0.00763]
[1778505907445,44.75,81196.11,0.0,-0.99995,0.0,0.00761]
[1778505909459,44.75,81190.99,0.0,-0.99995,0.0,0.00752]
[1778505913486,44.75,81177.86,0.0,-0.99995,0.0,0.00729]
[1778505914494,44.75,81175.29,0.0,-0.99995,0.0,0.00725]
[1778505917516,44.75,81172.53,0.0,-0.99995,0.0,0.0072]
[1778505921543,44.75,81161.98,0.0,-0.99995,0.0,0.00702]
[1778505922550,44.75,81163.71,0.0,-0.99995,0.0,0.00705]
[1778505927586,44.75,81153.15,0.0,-0.99996,0.0,0.00688]
[1778505928592,44.75,81160.3,0.0,-0.99995,0.0,0.007]
[1778505929599,44.75,81162.85,0.0,-0.99995,0.0,0.00704]
[1778505931613,44.75,81167.33,0.0,-0.99995,0.0,0.00706]
[1778505932620,44.75,81161.51,0.0,-0.99996,0.0,0.00697]
[1778505933628,44.75,81157.26,0.0,-0.99996,0.0,0.0069]
[1778505938662,44.75,81159.42,0.0,-0.99996,0.0,0.00693]
[1778505943697,44.75,81148.64,0.0,-0.99996,0.0,0.00676]
[1778505944704,44.75,81148.37,0.0,-0.99996,0.0,0.00675]
[1778505947730,44.75,81142.59,0.0,-0.99996,0.0,0.00666]
[1778505948736,44.75,81142.33,0.0,-0.99996,0.0,0.00666]
[1778505953772,44.75,81142.4,0.0,-0.99996,0.0,0.00666]
[1778505955784,44.75,81149.24,0.0,-0.99996,0.0,0.00677]
[1778505956791,44.75,81149.52,0.0,-0.99996,0.0,0.00677]
[1778505961826,44.75,81149.63,0.0,-0.99996,0.0,0.00677]
[1778505962834,44.75,81144.05,0.0,-0.99996,0.0,0.00668]
[1778505963840,44.75,81141.35,0.0,-0.99996,0.0,0.00664]
[1778505968875,44.75,81141.31,0.0,-0.99996,0.0,0.00664]
[1778505973912,44.75,81140.81,0.0,-0.99996,0.0,0.00663]
[1778505977941,44.75,81146.04,0.0,-0.99996,0.0,0.00672]
[1778505978946,44.75,81146.1,0.0,-0.99996,0.0,0.00672]
[1778505983982,44.75,81142.72,0.0,-0.99996,0.0,0.00666]
[1778505986013,44.75,81136.23,0.0,-0.99996,0.0,0.00656]
[1778505987013,44.75,81132.02,0.0,-0.99996,0.0,0.0065]
[1778505988021,44.75,81123.51,0.0,-0.99996,0.0,0.00637]
[1778505989026,44.75,81123.27,0.0,-0.99996,0.0,0.00636]
[1778505994061,44.75,81132.65,0.0,-0.99996,0.0,0.00646]
[1778505995069,44.75,81134.44,0.0,-0.99996,0.0,0.00649]
[1778506000103,44.75,81137.1,0.0,-0.99996,0.0,0.00653]
[1778506005138,44.75,81137.65,0.0,-0.99996,0.0,0.00654]
[1778506010175,44.75,81140.41,0.0,-0.99996,0.0,0.00658]
[1778506015221,44.75,81142.32,0.0,-0.99996,0.0,0.00661]
[1778506020249,44.75,81142.6,0.0,-0.99996,0.0,0.00661]
[1778506024276,44.75,81147.63,0.0,-0.99996,0.0,0.00669]
[1778506029311,44.75,81147.57,0.0,-0.99996,0.0,0.00669]
[1778506034347,44.75,81146.67,0.0,-0.99996,0.0,0.00668]
[1778506039386,44.75,81147.89,0.0,-0.99996,0.0,0.0067]
[1778506044421,44.75,81146.18,0.0,-0.99996,0.0,0.00667]
[1778506049458,44.75,81146.06,0.0,-0.99996,0.0,0.00667]
[1778506054493,44.75,81141.75,0.0,-0.99996,0.0,0.00655]
[1778506059528,44.75,81140.75,0.0,-0.99996,0.0,0.00653]
[1778506061542,44.75,81135.69,0.0,-0.99996,0.0,0.00646]
[1778506062548,44.75,81131.26,0.0,-0.99996,0.0,0.00639]
[1778506063556,44.75,81131.72,0.0,-0.99996,0.0,0.0064]
[1778506068591,44.75,81134.4,0.0,-0.99996,0.0,0.00644]
[1778506072634,44.75,81141.17,0.0,-0.99996,0.0,0.00654]
[1778506073626,44.75,81141.13,0.0,-0.99996,0.0,0.00654]
[1778506078662,44.75,81137.87,0.0,-0.99996,0.0,0.00649]
[1778506081688,44.75,81127.6,0.0,-0.99996,0.0,0.00633]
[1778506082695,44.75,81126.09,0.0,-0.99996,0.0,0.00631]
[1778506084709,44.75,81120.43,0.0,-0.99996,0.0,0.00623]
[1778506085716,44.75,81126.46,0.0,-0.99996,0.0,0.00632]
[1778506086723,44.75,81129.55,0.0,-0.99996,0.0,0.00636]
[1778506090754,44.75,81134.83,0.0,-0.99996,0.0,0.00644]
[1778506094778,44.75,81144.58,0.0,-0.99996,0.0,0.00659]
[1778506095786,44.75,81147.55,0.0,-0.99996,0.0,0.00664]
[1778506098807,44.75,81137.98,0.0,-0.99996,0.0,0.00649]
[1778506099814,44.75,81136.55,0.0,-0.99996,0.0,0.00647]
[1778506102837,44.75,81125.54,0.0,-0.99996,0.0,0.0063]
[1778506103842,44.75,81121.86,0.0,-0.99996,0.0,0.00625]
[1778506108879,44.75,81119.72,0.0,-0.99996,0.0,0.00622]
[1778506113913,44.75,81119.23,0.0,-0.99996,0.0,0.00616]
[1778506114922,44.75,81114.02,0.0,-0.99996,0.0,0.00609]
[1778506115927,44.75,81113.46,0.0,-0.99996,0.0,0.00608]
[1778506118952,44.75,81119.86,0.0,-0.99996,0.0,0.00617]
[1778506119958,44.75,81119.83,0.0,-0.99996,0.0,0.00617]
[1778506124993,44.75,81120.79,0.0,-0.99996,0.0,0.00619]
[1778506130031,44.75,81122.34,0.0,-0.99996,0.0,0.00621]
[1778506135066,44.75,81123.63,0.0,-0.99996,0.0,0.00623]
[1778506140102,44.75,81125.2,0.0,-0.99996,0.0,0.00625]
[1778506141108,44.75,81130.79,0.0,-0.99996,0.0,0.00633]
[1778506142114,44.75,81133.83,0.0,-0.99996,0.0,0.00638]
[1778506146142,44.75,81139.35,0.0,-0.99996,0.0,0.00646]
[1778506151179,44.75,81139.48,0.0,-0.99996,0.0,0.00647]
[1778506156215,44.75,81139.83,0.0,-0.99996,0.0,0.00647]
[1778506157221,44.75,81133.75,0.0,-0.99996,0.0,0.00638]
[1778506158228,44.75,81137.64,0.0,-0.99996,0.0,0.00644]
[1778506162256,44.75,81144.24,0.0,-0.99996,0.0,0.00654]
[1778506165277,44.75,81147.91,0.0,-0.99996,0.0,0.0066]
[1778506170312,44.75,81147.58,0.0,-0.99996,0.0,0.00659]
[1778506175346,44.75,81149.62,0.0,-0.99996,0.0,0.00657]
[1778506180384,44.75,81151.13,0.0,-0.99996,0.0,0.0066]
[1778506181389,44.75,81144.35,0.0,-0.99996,0.0,0.00649]
[1778506183201,44.75,81136.28,0.0,-0.99996,0.0,0.00637]
[1778506187442,44.75,81131.15,0.0,-0.99996,0.0,0.00629]
[1778506193271,44.75,81136.58,0.0,-0.99996,0.0,0.00637]
[1778506193486,44.75,81136.58,0.0,-0.99996,0.0,0.00637]
[1778506195503,44.75,81146.51,0.0,-0.99996,0.0,0.00653]
[1778506196506,44.75,81140.56,0.0,-0.99996,0.0,0.00644]
[1778506197512,44.75,81135.55,0.0,-0.99996,0.0,0.00636]
[1778506201549,44.75,81145.5,0.0,-0.99996,0.0,0.00651]
[1778506203610,44.75,81126.74,0.0,-0.99996,0.0,0.00623]
[1778506204632,44.75,81117.21,0.0,-0.99996,0.0,0.00609]
[1778506206587,44.75,81120.67,0.0,-0.99996,0.0,0.00614]
[1778506208606,44.75,81116.98,0.0,-0.99996,0.0,0.00608]
[1778506209605,44.75,81110.88,0.0,-0.99996,0.0,0.006]
[1778506210619,44.75,81097.41,0.0,-0.99996,0.0,0.00581]
[1778506211628,44.75,81100.57,0.0,-0.99996,0.0,0.00585]
[1778506213636,44.75,81087.8,0.0,-0.99996,0.0,0.00568]
[1778506214643,44.75,81087.19,0.0,-0.99996,0.0,0.00567]
[1778506217667,44.75,81075.88,0.0,-0.99996,0.0,0.00552]
[1778506218673,44.75,81080.01,0.0,-0.99996,0.0,0.00557]
[1778506220690,44.75,81079.45,0.0,-0.99996,0.0,0.00556]
[1778506222705,44.75,81085.15,0.0,-0.99996,0.0,0.00564]
[1778506223711,44.75,81096.56,0.0,-0.99996,0.0,0.0058]
[1778506224715,44.75,81092.71,0.0,-0.99996,0.0,0.00574]
[1778506225727,44.75,81085.83,0.0,-0.99996,0.0,0.00565]
[1778506226729,44.75,81082.8,0.0,-0.99996,0.0,0.00561]
[1778506231763,44.75,81090.2,0.0,-0.99996,0.0,0.00566]
[1778506232771,44.75,81101.68,0.0,-0.99996,0.0,0.00582]
[1778506233778,44.75,81103.42,0.0,-0.99996,0.0,0.00585]
[1778506238815,44.75,81107.69,0.0,-0.99996,0.0,0.00591]
[1778506240828,44.75,81088.48,0.0,-0.99996,0.0,0.00564]
[1778506241834,44.75,81087.76,0.0,-0.99996,0.0,0.00563]
[1778506246869,44.75,81099.65,0.0,-0.99996,0.0,0.00579]
[1778506247876,44.75,81095.94,0.0,-0.99996,0.0,0.00574]
[1778506252914,44.75,81100.76,0.0,-0.99996,0.0,0.00581]
[1778506256942,44.75,81104.28,0.0,-0.99996,0.0,0.00586]
[1778506261977,44.75,81104.71,0.0,-0.99996,0.0,0.00586]
[1778506262984,44.75,81094.87,0.0,-0.99996,0.0,0.00573]
[1778506266006,44.75,81115.02,0.0,-0.99996,0.0,0.00601]
[1778506270034,44.75,81105.96,0.0,-0.99996,0.0,0.00588]
[1778506274063,44.75,81112.12,0.0,-0.99996,0.0,0.00597]
[1778506279100,44.75,81110.92,0.0,-0.99996,0.0,0.00595]
[1778506281116,44.75,81115.81,0.0,-0.99996,0.0,0.00602]
[1778506282121,44.75,81098.05,0.0,-0.99996,0.0,0.00577]
[1778506283126,44.75,81088.19,0.0,-0.99996,0.0,0.00564]
[1778506287157,44.75,81073.27,0.0,-0.99997,0.0,0.00544]
[1778506288164,44.75,81058.28,0.0,-0.99997,0.0,0.00525]
[1778506290179,44.75,81045.41,0.0,-0.99997,0.0,0.00509]
[1778506292192,44.75,81042.14,0.0,-0.99997,0.0,0.00501]
[1778506293199,44.75,81036.88,0.0,-0.99997,0.0,0.00495]
[1778506295214,44.75,81043.49,0.0,-0.99997,0.0,0.00502]
[1778506296220,44.75,81038.46,0.0,-0.99997,0.0,0.00496]
[1778506297228,44.75,81020.87,0.0,-0.99997,0.0,0.00476]
[1778506298234,44.75,81011.29,0.0,-0.99997,0.0,0.00465]
[1778506300259,44.75,81019.0,0.0,-0.99997,0.0,0.00474]
[1778506301271,44.75,81029.3,0.0,-0.99997,0.0,0.00486]
[1778506302272,44.75,81035.34,0.0,-0.99997,0.0,0.00493]
[1778506303279,44.75,81019.6,0.0,-0.99997,0.0,0.00474]
[1778506307308,44.75,81027.07,0.0,-0.99997,0.0,0.00483]
[1778506308314,44.75,81053.83,0.0,-0.99997,0.0,0.00515]
[1778506310330,44.75,81045.76,0.0,-0.99997,0.0,0.00505]
[1778506315364,44.75,81048.98,0.0,-0.99997,0.0,0.00509]
[1778506317379,44.75,81037.91,0.0,-0.99997,0.0,0.00496]
[1778506318385,44.75,81029.29,0.0,-0.99997,0.0,0.00486]
[1778506322413,44.75,81022.83,0.0,-0.99997,0.0,0.00478]
[1778506325435,44.75,81017.22,0.0,-0.99997,0.0,0.00472]
[1778506328458,44.75,81030.77,0.0,-0.99997,0.0,0.00487]
[1778506329462,44.75,81024.8,0.0,-0.99997,0.0,0.0048]
[1778506330472,44.75,81020.71,0.0,-0.99997,0.0,0.00476]
[1778506331476,44.75,81032.41,0.0,-0.99997,0.0,0.00489]
[1778506332483,44.75,81032.84,0.0,-0.99997,0.0,0.0049]
[1778506335509,44.75,81017.99,0.0,-0.99997,0.0,0.00472]
[1778506336511,44.75,81015.7,0.0,-0.99997,0.0,0.0047]
[1778506341545,44.75,81010.9,0.0,-0.99997,0.0,0.00464]
[1778506344408,44.75,80985.64,0.0,-0.99997,0.0,0.00437]
[1778506345574,44.75,80996.04,0.0,-0.99997,0.0,0.00448]
[1778506346582,44.75,81001.23,0.0,-0.99997,0.0,0.00454]
[1778506347589,44.75,81001.94,0.0,-0.99997,0.0,0.00454]
[1778506349602,44.75,81003.35,0.0,-0.99997,0.0,0.00456]
[1778506352623,44.75,81002.15,0.0,-0.99997,0.0,0.00451]
[1778506354478,44.75,80987.33,0.0,-0.99997,0.0,0.00435]
[1778506355644,44.75,80983.88,0.0,-0.99997,0.0,0.00431]
[1778506356650,44.75,80989.39,0.0,-0.99997,0.0,0.00437]
[1778506357658,44.75,80997.54,0.0,-0.99997,0.0,0.00446]
[1778506358665,44.75,80998.4,0.0,-0.99997,0.0,0.00447]
[1778506361689,44.75,81001.41,0.0,-0.99997,0.0,0.0045]
[1778506363700,44.75,81011.1,0.0,-0.99997,0.0,0.00461]
[1778506364707,44.75,81009.08,0.0,-0.99997,0.0,0.00459]
[1778506366737,44.75,81021.02,0.0,-0.99997,0.0,0.00472]
[1778506367732,44.75,81050.87,0.0,-0.99997,0.0,0.00508]
[1778506368739,44.75,81053.29,0.0,-0.99997,0.0,0.00511]
[1778506373775,44.75,81069.37,0.0,-0.99997,0.0,0.00531]
[1778506374782,44.75,81060.16,0.0,-0.99997,0.0,0.00519]
[1778506375790,44.75,81057.52,0.0,-0.99997,0.0,0.00516]
[1778506380828,44.75,81055.13,0.0,-0.99997,0.0,0.00513]
[1778506383848,44.75,81039.59,0.0,-0.99997,0.0,0.00494]
[1778506384855,44.75,81028.23,0.0,-0.99997,0.0,0.00481]
[1778506385863,44.75,81024.9,0.0,-0.99997,0.0,0.00477]
[1778506387881,44.75,81030.32,0.0,-0.99997,0.0,0.00483]
[1778506388949,44.75,81032.11,0.0,-0.99997,0.0,0.00485]
[1778506389912,44.75,81025.85,0.0,-0.99997,0.0,0.00478]
[1778506393930,44.75,81031.46,0.0,-0.99997,0.0,0.00484]
[1778506395948,44.75,81024.65,0.0,-0.99997,0.0,0.00476]
[1778506396950,44.75,81024.85,0.0,-0.99997,0.0,0.00477]
[1778506401987,44.75,81025.63,0.0,-0.99997,0.0,0.00478]
[1778506406015,44.75,81031.9,0.0,-0.99997,0.0,0.00485]
[1778506407021,44.75,81032.16,0.0,-0.99997,0.0,0.00485]
[1778506408030,44.75,81026.85,0.0,-0.99997,0.0,0.00479]
[1778506409037,44.75,81028.55,0.0,-0.99997,0.0,0.00481]
[1778506414071,44.75,81024.85,0.0,-0.99997,0.0,0.00473]
[1778506417092,44.75,81030.91,0.0,-0.99997,0.0,0.0048]
[1778506418100,44.75,81030.04,0.0,-0.99997,0.0,0.00479]
[1778506422128,44.75,81023.13,0.0,-0.99997,0.0,0.00471]
[1778506423134,44.75,81020.42,0.0,-0.99997,0.0,0.00468]
[1778506426162,44.75,81017.2,0.0,-0.99997,0.0,0.00464]
[1778506430185,44.75,81019.22,0.0,-0.99997,0.0,0.00467]
[1778506431191,44.75,81009.09,0.0,-0.99997,0.0,0.00455]
[1778506432204,44.75,80986.81,0.0,-0.99997,0.0,0.00431]
[1778506433204,44.75,80984.68,0.0,-0.99997,0.0,0.00429]
[1778506434212,44.75,80989.95,0.0,-0.99997,0.0,0.00434]
[1778506435061,44.75,80992.35,0.0,-0.99997,0.0,0.00437]
[1778506440254,44.75,80994.1,0.0,-0.99997,0.0,0.00439]
[1778506442271,44.75,80965.54,0.0,-0.99997,0.0,0.00409]
[1778506443278,44.75,80965.8,0.0,-0.99997,0.0,0.0041]
[1778506447307,44.75,80959.52,0.0,-0.99997,0.0,0.00403]
[1778506448314,44.75,80954.96,0.0,-0.99997,0.0,0.00399]
[1778506450328,44.75,80944.04,0.0,-0.99998,0.0,0.00388]
[1778506451335,44.75,80942.68,0.0,-0.99998,0.0,0.00387]
[1778506453377,44.75,80913.41,0.0,-0.99998,0.0,0.0036]
[1778506454377,44.75,80899.77,0.0,-0.99998,0.0,0.00348]
[1778506456379,44.75,80924.06,0.0,-0.99998,0.0,0.0037]
[1778506457387,44.75,80915.72,0.0,-0.99998,0.0,0.00362]
[1778506458393,44.75,80929.63,0.0,-0.99998,0.0,0.00375]
[1778506459401,44.75,80944.54,0.0,-0.99998,0.0,0.00389]
[1778506464436,44.75,80943.26,0.0,-0.99998,0.0,0.00388]
[1778506469483,44.75,80942.67,0.0,-0.99998,0.0,0.00387]
[1778506471498,44.75,80948.01,0.0,-0.99998,0.0,0.00389]
[1778506472505,44.75,80956.27,0.0,-0.99998,0.0,0.00397]
[1778506476534,44.75,80963.21,0.0,-0.99997,0.0,0.00404]
[1778506481567,44.75,80963.78,0.0,-0.99997,0.0,0.00404]
[1778506482575,44.75,80949.36,0.0,-0.99998,0.0,0.0039]
[1778506483582,44.75,80942.29,0.0,-0.99998,0.0,0.00384]
[1778506485598,44.75,80923.83,0.0,-0.99998,0.0,0.00367]
[1778506488620,44.75,80908.08,0.0,-0.99998,0.0,0.00353]
[1778506489624,44.75,80913.15,0.0,-0.99998,0.0,0.00357]
[1778506491638,44.75,80918.59,0.0,-0.99998,0.0,0.00362]
[1778506495667,44.75,80906.88,0.0,-0.99998,0.0,0.00351]
[1778506498686,44.75,80897.61,0.0,-0.99998,0.0,0.00344]
[1778506501713,44.75,80891.57,0.0,-0.99998,0.0,0.00338]
[1778506503723,44.75,80899.51,0.0,-0.99998,0.0,0.00345]
[1778506505616,44.75,80876.98,0.0,-0.99998,0.0,0.00326]
[1778506508759,44.75,80869.39,0.0,-0.99998,0.0,0.0032]
[1778506510773,44.75,80860.01,0.0,-0.99998,0.0,0.00313]
[1778506512787,44.75,80853.03,0.0,-0.99998,0.0,0.00307]
[1778506515687,44.75,80849.81,0.0,-0.99998,0.0,0.00305]
[1778506518844,44.75,80859.74,0.0,-0.99998,0.0,0.00313]
[1778506519844,44.75,80871.67,0.0,-0.99998,0.0,0.00322]
[1778506520850,44.75,80869.01,0.0,-0.99998,0.0,0.0032]
[1778506522864,44.75,80876.35,0.0,-0.99998,0.0,0.00326]
[1778506523871,44.75,80883.57,0.0,-0.99998,0.0,0.00332]
[1778506524878,44.75,80892.28,0.0,-0.99998,0.0,0.00339]
[1778506525886,44.75,80898.92,0.0,-0.99998,0.0,0.00345]
[1778506526891,44.75,80894.05,0.0,-0.99998,0.0,0.00341]
[1778506527899,44.75,80892.75,0.0,-0.99998,0.0,0.00339]
[1778506531928,44.75,80897.62,0.0,-0.99998,0.0,0.00341]
[1778506532937,44.75,80904.73,0.0,-0.99998,0.0,0.00347]
[1778506533945,44.75,80910.16,0.0,-0.99998,0.0,0.00352]
[1778506534952,44.75,80898.0,0.0,-0.99998,0.0,0.00341]
[1778506535959,44.75,80898.14,0.0,-0.99998,0.0,0.00341]
[1778506539987,44.75,80909.09,0.0,-0.99998,0.0,0.00351]
[1778506540994,44.75,80915.42,0.0,-0.99998,0.0,0.00356]
[1778506542000,44.75,80914.73,0.0,-0.99998,0.0,0.00356]
[1778506543009,44.75,80907.95,0.0,-0.99998,0.0,0.0035]
[1778506544028,44.75,80906.09,0.0,-0.99998,0.0,0.00348]
[1778506545036,44.75,80898.11,0.0,-0.99998,0.0,0.00341]
[1778506546032,44.75,80881.73,0.0,-0.99998,0.0,0.00328]
[1778506547045,44.75,80870.96,0.0,-0.99998,0.0,0.00319]
[1778506548053,44.75,80873.52,0.0,-0.99998,0.0,0.00321]
[1778506549059,44.75,80883.32,0.0,-0.99998,0.0,0.00329]
[1778506550063,44.75,80890.59,0.0,-0.99998,0.0,0.00335]
[1778506551071,44.75,80904.57,0.0,-0.99998,0.0,0.00347]
[1778506552078,44.75,80915.73,0.0,-0.99998,0.0,0.00356]
[1778506553085,44.75,80910.45,0.0,-0.99998,0.0,0.00352]
[1778506554093,44.75,80909.34,0.0,-0.99998,0.0,0.00351]
[1778506557113,44.75,80901.68,0.0,-0.99998,0.0,0.00344]
[1778506559127,44.75,80895.45,0.0,-0.99998,0.0,0.00339]
[1778506560144,44.75,80894.3,0.0,-0.99998,0.0,0.00338]
[1778506561140,44.75,80878.95,0.0,-0.99998,0.0,0.00325]
[1778506562148,44.75,80876.55,0.0,-0.99998,0.0,0.00323]
[1778506564163,44.75,80869.27,0.0,-0.99998,0.0,0.00318]
[1778506565172,44.75,80878.69,0.0,-0.99998,0.0,0.00325]
[1778506566179,44.75,80878.46,0.0,-0.99998,0.0,0.00325]
[1778506567186,44.75,80885.08,0.0,-0.99998,0.0,0.0033]
[1778506568192,44.75,80885.32,0.0,-0.99998,0.0,0.00331]
[1778506569200,44.75,80892.01,0.0,-0.99998,0.0,0.00336]
[1778506570206,44.75,80891.28,0.0,-0.99998,0.0,0.00335]
[1778506572221,44.75,80881.72,0.0,-0.99998,0.0,0.00328]
[1778506573228,44.75,80879.82,0.0,-0.99998,0.0,0.00326]
[1778506574234,44.75,80868.78,0.0,-0.99998,0.0,0.00317]
[1778506575251,44.75,80864.6,0.0,-0.99998,0.0,0.00314]
[1778506576253,44.75,80851.77,0.0,-0.99998,0.0,0.00304]
[1778506577261,44.75,80852.65,0.0,-0.99998,0.0,0.00305]
[1778506580289,44.75,80837.42,0.0,-0.99998,0.0,0.00293]
[1778506582298,44.75,80850.3,0.0,-0.99998,0.0,0.00303]
[1778506584312,44.75,80853.27,0.0,-0.99998,0.0,0.00305]
[1778506588341,44.75,80860.4,0.0,-0.99998,0.0,0.00311]
[1778506589348,44.75,80860.74,0.0,-0.99998,0.0,0.00311]
[1778506591362,44.75,80854.0,0.0,-0.99998,0.0,0.00303]
[1778506592370,44.75,80855.15,0.0,-0.99998,0.0,0.00304]
[1778506596400,44.75,80846.62,0.0,-0.99998,0.0,0.00298]
[1778506597403,44.75,80843.55,0.0,-0.99998,0.0,0.00295]
[1778506599419,44.75,80843.67,0.0,-0.99998,0.0,0.00296]
[1778506600424,44.75,80850.96,0.0,-0.99998,0.0,0.00301]
[1778506601435,44.75,80856.1,0.0,-0.99998,0.0,0.00305]
[1778506602439,44.75,80851.88,0.0,-0.99998,0.0,0.00302]
[1778506605460,44.75,80863.79,0.0,-0.99998,0.0,0.00311]
[1778506606467,44.75,80860.48,0.0,-0.99998,0.0,0.00308]
[1778506608484,44.75,80865.93,0.0,-0.99998,0.0,0.00312]
[1778506609488,44.75,80858.98,0.0,-0.99998,0.0,0.00307]
[1778506610495,44.75,80849.36,0.0,-0.99998,0.0,0.003]
[1778506611502,44.75,80853.77,0.0,-0.99998,0.0,0.00303]
[1778506615530,44.75,80839.54,0.0,-0.99998,0.0,0.00292]
[1778506616537,44.75,80837.23,0.0,-0.99998,0.0,0.00291]
[1778506618560,44.75,80813.43,0.0,-0.99998,0.0,0.00274]
[1778506619568,44.75,80803.85,0.0,-0.99998,0.0,0.00267]
[1778506622587,44.75,80797.64,0.0,-0.99998,0.0,0.00263]
[1778506623594,44.75,80789.26,0.0,-0.99998,0.0,0.00258]
[1778506624602,44.75,80787.73,0.0,-0.99998,0.0,0.00257]
[1778506625609,44.75,80795.21,0.0,-0.99998,0.0,0.00262]
[1778506626616,44.75,80808.46,0.0,-0.99998,0.0,0.00271]
[1778506627625,44.75,80800.73,0.0,-0.99998,0.0,0.00265]
[1778506628630,44.75,80801.06,0.0,-0.99998,0.0,0.00266]
[1778506631651,44.75,80770.9,0.0,-0.99998,0.0,0.00246]
[1778506632658,44.75,80778.11,0.0,-0.99998,0.0,0.00251]
[1778506633665,44.75,80774.18,0.0,-0.99998,0.0,0.00248]
[1778506634672,44.75,80787.42,0.0,-0.99998,0.0,0.00257]
[1778506635679,44.75,80781.61,0.0,-0.99998,0.0,0.00253]
[1778506636688,44.75,80790.26,0.0,-0.99998,0.0,0.00258]
[1778506637696,44.75,80798.41,0.0,-0.99998,0.0,0.00264]
[1778506638701,44.75,80795.25,0.0,-0.99998,0.0,0.00262]
[1778506640727,44.75,80800.67,0.0,-0.99998,0.0,0.00265]
[1778506641724,44.75,80820.18,0.0,-0.99998,0.0,0.00279]
[1778506642731,44.75,80826.61,0.0,-0.99998,0.0,0.00283]
[1778506643742,44.75,80829.04,0.0,-0.99998,0.0,0.00285]
[1778506644744,44.75,80836.6,0.0,-0.99998,0.0,0.0029]
[1778506647766,44.75,80845.16,0.0,-0.99998,0.0,0.00297]
[1778506648775,44.75,80851.48,0.0,-0.99998,0.0,0.00301]
[1778506650789,44.75,80839.71,0.0,-0.99998,0.0,0.00293]
[1778506653809,44.75,80845.24,0.0,-0.99998,0.0,0.00294]
[1778506656841,44.75,80830.05,0.0,-0.99998,0.0,0.00283]
[1778506657840,44.75,80814.94,0.0,-0.99998,0.0,0.00273]
[1778506658846,44.75,80799.57,0.0,-0.99998,0.0,0.00262]
[1778506662875,44.75,80804.69,0.0,-0.99998,0.0,0.00266]
[1778506665896,44.75,80798.95,0.0,-0.99998,0.0,0.00262]
[1778506666903,44.75,80776.23,0.0,-0.99998,0.0,0.00247]
[1778506668927,44.75,80767.14,0.0,-0.99999,0.0,0.00242]
[1778506669935,44.75,80753.62,0.0,-0.99999,0.0,0.00234]
[1778506672956,44.75,80770.92,0.0,-0.99998,0.0,0.00244]
[1778506673962,44.75,80779.3,0.0,-0.99998,0.0,0.00249]
[1778506676873,44.75,80768.74,0.0,-0.99999,0.0,0.00243]
[1778506677997,44.75,80756.51,0.0,-0.99999,0.0,0.00235]
[1778506679008,44.75,80747.6,0.0,-0.99999,0.0,0.0023]
[1778506684044,44.75,80749.81,0.0,-0.99999,0.0,0.00231]
[1778506686946,44.75,80758.59,0.0,-0.99999,0.0,0.00236]
[1778506689079,44.75,80765.47,0.0,-0.99999,0.0,0.00241]
[1778506691098,44.75,80778.79,0.0,-0.99998,0.0,0.00249]
[1778506692104,44.75,80793.15,0.0,-0.99998,0.0,0.00258]
[1778506693112,44.75,80803.94,0.0,-0.99998,0.0,0.00265]
[1778506694119,44.75,80812.48,0.0,-0.99998,0.0,0.00271]
[1778506695128,44.75,80805.7,0.0,-0.99998,0.0,0.00266]
[1778506696135,44.75,80806.33,0.0,-0.99998,0.0,0.00267]
[1778506701173,44.75,80811.2,0.0,-0.99998,0.0,0.0027]
[1778506704194,44.75,80814.42,0.0,-0.99998,0.0,0.00272]
[1778506709229,44.75,80813.4,0.0,-0.99998,0.0,0.00272]
[1778506711243,44.75,80822.75,0.0,-0.99998,0.0,0.00276]
[1778506713257,44.75,80829.86,0.0,-0.99998,0.0,0.00281]
[1778506717290,44.75,80841.43,0.0,-0.99998,0.0,0.00289]
[1778506718299,44.75,80848.99,0.0,-0.99998,0.0,0.00295]
[1778506723333,44.75,80849.4,0.0,-0.99998,0.0,0.00295]
[1778506725346,44.75,80842.97,0.0,-0.99998,0.0,0.0029]
[1778506726354,44.75,80834.52,0.0,-0.99998,0.0,0.00284]
[1778506727360,44.75,80836.07,0.0,-0.99998,0.0,0.00285]
[1778506732396,44.75,80834.49,0.0,-0.99998,0.0,0.00284]
[1778506733403,44.75,80821.43,0.0,-0.99998,0.0,0.00275]
[1778506734412,44.75,80821.76,0.0,-0.99998,0.0,0.00275]
[1778506736424,44.75,80812.71,0.0,-0.99998,0.0,0.00269]
[1778506737430,44.75,80813.38,0.0,-0.99998,0.0,0.00269]
[1778506742465,44.75,80809.03,0.0,-0.99998,0.0,0.00266]
[1778506747501,44.75,80811.26,0.0,-0.99998,0.0,0.00268]
[1778506752536,44.75,80807.27,0.0,-0.99998,0.0,0.00265]
[1778506757572,44.75,80809.14,0.0,-0.99998,0.0,0.00267]
[1778506762606,44.75,80809.63,0.0,-0.99998,0.0,0.00267]
[1778506765628,44.75,80807.35,0.0,-0.99998,0.0,0.00265]
[1778506766635,44.75,80807.29,0.0,-0.99998,0.0,0.00265]
[1778506770662,44.75,80795.45,0.0,-0.99998,0.0,0.00257]
[1778506771670,44.75,80790.27,0.0,-0.99998,0.0,0.00252]
[1778506772677,44.75,80790.39,0.0,-0.99998,0.0,0.00252]
[1778506777714,44.75,80788.75,0.0,-0.99998,0.0,0.00251]
[1778506779725,44.75,80796.59,0.0,-0.99998,0.0,0.00256]
[1778506781740,44.75,80799.85,0.0,-0.99998,0.0,0.00258]
[1778506786775,44.75,80802.72,0.0,-0.99998,0.0,0.0026]
[1778506787782,44.75,80817.21,0.0,-0.99998,0.0,0.0027]
[1778506788789,44.75,80815.63,0.0,-0.99998,0.0,0.00269]
[1778506789796,44.75,80823.03,0.0,-0.99998,0.0,0.00274]
[1778506790806,44.75,80827.56,0.0,-0.99998,0.0,0.00277]
[1778506792819,44.75,80837.74,0.0,-0.99998,0.0,0.00284]
[1778506793826,44.75,80843.16,0.0,-0.99998,0.0,0.00288]
[1778506794833,44.75,80843.31,0.0,-0.99998,0.0,0.00288]
[1778506799868,44.75,80847.1,0.0,-0.99998,0.0,0.00291]
[1778506803896,44.75,80843.65,0.0,-0.99998,0.0,0.00288]
[1778506804902,44.75,80850.95,0.0,-0.99998,0.0,0.00294]
[1778506805910,44.75,80853.54,0.0,-0.99998,0.0,0.00296]
[1778506810946,44.75,80852.71,0.0,-0.99998,0.0,0.00295]
[1778506812961,44.75,80865.32,0.0,-0.99998,0.0,0.00304]
[1778506813968,44.75,80870.53,0.0,-0.99998,0.0,0.00308]
[1778506814982,44.75,80878.84,0.0,-0.99998,0.0,0.00315]
[1778506815982,44.75,80882.58,0.0,-0.99998,0.0,0.00318]
[1778506816992,44.75,80862.31,0.0,-0.99998,0.0,0.00302]
[1778506817997,44.75,80854.26,0.0,-0.99998,0.0,0.00296]
[1778506819003,44.75,80853.83,0.0,-0.99998,0.0,0.00296]
[1778506822024,44.75,80845.61,0.0,-0.99998,0.0,0.0029]
[1778506823032,44.75,80836.66,0.0,-0.99998,0.0,0.00283]
[1778506824039,44.75,80834.98,0.0,-0.99998,0.0,0.00282]
[1778506825045,44.75,80843.08,0.0,-0.99998,0.0,0.00288]
[1778506826052,44.75,80845.22,0.0,-0.99998,0.0,0.00289]
[1778506828068,44.75,80853.1,0.0,-0.99998,0.0,0.00295]
[1778506831088,44.75,80863.32,0.0,-0.99998,0.0,0.003]
[1778506832098,44.75,80871.83,0.0,-0.99998,0.0,0.00307]
[1778506833102,44.75,80881.91,0.0,-0.99998,0.0,0.00315]
[1778506834112,44.75,80882.43,0.0,-0.99998,0.0,0.00315]
[1778506839145,44.75,80881.06,0.0,-0.99998,0.0,0.00314]
[1778506840157,44.75,80875.44,0.0,-0.99998,0.0,0.0031]
[1778506841158,44.75,80873.85,0.0,-0.99998,0.0,0.00308]
[1778506843171,44.75,80871.38,0.0,-0.99998,0.0,0.00306]
[1778506848131,44.75,80843.21,0.0,-0.99998,0.0,0.00286]
[1778506849227,44.75,80844.99,0.0,-0.99998,0.0,0.00287]
[1778506850227,44.75,80852.98,0.0,-0.99998,0.0,0.00293]
[1778506851231,44.75,80853.61,0.0,-0.99998,0.0,0.00293]
[1778506852237,44.75,80860.64,0.0,-0.99998,0.0,0.00298]
[1778506853244,44.75,80866.92,0.0,-0.99998,0.0,0.00303]
[1778506854252,44.75,80864.52,0.0,-0.99998,0.0,0.00301]
[1778506860292,44.75,80864.79,0.0,-0.99998,0.0,0.00301]
[1778506863318,44.75,80870.17,0.0,-0.99998,0.0,0.00306]
[1778506864322,44.75,80877.76,0.0,-0.99998,0.0,0.00311]
[1778506865328,44.75,80878.51,0.0,-0.99998,0.0,0.00312]
[1778506867342,44.75,80894.8,0.0,-0.99998,0.0,0.00325]
[1778506868349,44.75,80898.65,0.0,-0.99998,0.0,0.00328]
[1778506870366,44.75,80899.22,0.0,-0.99998,0.0,0.00329]
[1778506872383,44.75,80904.95,0.0,-0.99998,0.0,0.00333]
[1778506873384,44.75,80910.95,0.0,-0.99998,0.0,0.00338]
[1778506878420,44.75,80908.47,0.0,-0.99998,0.0,0.00336]
[1778506883454,44.75,80908.78,0.0,-0.99998,0.0,0.00336]
[1778506888489,44.75,80906.64,0.0,-0.99998,0.0,0.00335]
[1778506891509,44.75,80919.77,0.0,-0.99998,0.0,0.00343]
[1778506893523,44.75,80912.98,0.0,-0.99998,0.0,0.00337]
[1778506898558,44.75,80918.78,0.0,-0.99998,0.0,0.00342]
[1778506903594,44.75,80931.67,0.0,-0.99998,0.0,0.00353]
[1778506906614,44.75,80938.18,0.0,-0.99998,0.0,0.00359]
[1778506907622,44.75,80936.87,0.0,-0.99998,0.0,0.00358]
[1778506909636,44.75,80942.38,0.0,-0.99998,0.0,0.00363]
[1778506914672,44.75,80942.21,0.0,-0.99998,0.0,0.00363]
[1778506917692,44.75,80946.39,0.0,-0.99998,0.0,0.00366]
[1778506919706,44.75,80957.52,0.0,-0.99998,0.0,0.00377]
[1778506920713,44.75,80967.31,0.0,-0.99998,0.0,0.00386]
[1778506921722,44.75,80972.08,0.0,-0.99998,0.0,0.0039]
[1778506922727,44.75,80974.15,0.0,-0.99998,0.0,0.00392]
[1778506923734,44.75,80980.02,0.0,-0.99997,0.0,0.00398]
[1778506924752,44.75,80981.25,0.0,-0.99997,0.0,0.00399]
[1778506925749,44.75,80996.6,0.0,-0.99997,0.0,0.00415]
[1778506926755,44.75,81002.63,0.0,-0.99997,0.0,0.00421]
[1778506927762,44.75,81003.56,0.0,-0.99997,0.0,0.00422]
[1778506928772,44.75,81009.72,0.0,-0.99997,0.0,0.00428]
[1778506929776,44.75,81006.69,0.0,-0.99997,0.0,0.00425]
[1778506934818,44.75,81013.79,0.0,-0.99997,0.0,0.00432]
[1778506935909,44.75,81040.86,0.0,-0.99997,0.0,0.00462]
[1778506936898,44.75,81055.88,0.0,-0.99997,0.0,0.00479]
[1778506937901,44.75,81080.74,0.0,-0.99997,0.0,0.00509]
[1778506939920,44.75,81094.21,0.0,-0.99997,0.0,0.00526]
[1778506940920,44.75,81091.35,0.0,-0.99997,0.0,0.00522]
[1778506941926,44.75,81081.43,0.0,-0.99997,0.0,0.0051]
[1778506942939,44.75,81085.01,0.0,-0.99997,0.0,0.00514]
[1778506943946,44.75,81103.08,0.0,-0.99997,0.0,0.00537]
[1778506944950,44.75,81125.24,0.0,-0.99996,0.0,0.00567]
[1778506945967,44.75,81155.22,0.0,-0.99996,0.0,0.00609]
[1778506946979,44.75,81167.98,0.0,-0.99996,0.0,0.00628]
[1778506947989,44.75,81192.81,0.0,-0.99996,0.0,0.00666]
[1778506948989,44.75,81221.52,0.0,-0.99995,0.0,0.00713]
[1778506949996,44.75,81216.61,0.0,-0.99995,0.0,0.00705]
[1778506951002,44.75,81216.81,0.0,-0.99995,0.0,0.007]
[1778506953105,44.75,81207.16,0.0,-0.99996,0.0,0.00684]
[1778506954038,44.75,81194.84,0.0,-0.99996,0.0,0.00664]
[1778506955043,44.75,81177.0,0.0,-0.99996,0.0,0.00636]
[1778506957078,44.75,81162.45,0.0,-0.99996,0.0,0.00615]
[1778506958087,44.75,81154.54,0.0,-0.99996,0.0,0.00603]
[1778506959077,44.75,81160.48,0.0,-0.99996,0.0,0.00612]
[1778506962102,44.75,81164.77,0.0,-0.99996,0.0,0.00618]
[1778506964117,44.75,81180.27,0.0,-0.99996,0.0,0.00641]
[1778506965122,44.75,81196.95,0.0,-0.99996,0.0,0.00667]
[1778506969154,44.75,81181.76,0.0,-0.99996,0.0,0.00644]
[1778506970161,44.75,81164.45,0.0,-0.99996,0.0,0.00618]
[1778506974189,44.75,81157.88,0.0,-0.99996,0.0,0.00608]
[1778506976207,44.75,81152.76,0.0,-0.99996,0.0,0.00601]
[1778506977212,44.75,81146.26,0.0,-0.99996,0.0,0.00591]
[1778506980265,44.75,81139.95,0.0,-0.99996,0.0,0.00582]
[1778506983264,44.75,81134.02,0.0,-0.99996,0.0,0.00574]
[1778506984271,44.75,81124.46,0.0,-0.99996,0.0,0.00561]
[1778506985277,44.75,81107.16,0.0,-0.99997,0.0,0.00538]
[1778506987294,44.75,81116.27,0.0,-0.99996,0.0,0.0055]
[1778506990323,44.75,81109.17,0.0,-0.99997,0.0,0.00541]
[1778506993338,44.75,81114.0,0.0,-0.99996,0.0,0.00547]
[1778506998383,44.75,81117.54,0.0,-0.99996,0.0,0.00552]
[1778507003414,44.75,81119.87,0.0,-0.99996,0.0,0.00555]
[1778507004420,44.75,81125.66,0.0,-0.99996,0.0,0.00563]
[1778507005427,44.75,81131.75,0.0,-0.99996,0.0,0.00571]
[1778507006440,44.75,81137.84,0.0,-0.99996,0.0,0.0058]
[1778507007449,44.75,81154.88,0.0,-0.99996,0.0,0.00604]
[1778507009353,44.75,81165.86,0.0,-0.99996,0.0,0.0062]
[1778507011472,44.75,81174.75,0.0,-0.99996,0.0,0.00628]
[1778507012477,44.75,81178.93,0.0,-0.99996,0.0,0.00635]
[1778507014491,44.75,81173.48,0.0,-0.99996,0.0,0.00626]
[1778507019423,44.75,81168.65,0.0,-0.99996,0.0,0.00619]
[1778507020533,44.75,81154.82,0.0,-0.99996,0.0,0.00599]
[1778507021541,44.75,81149.57,0.0,-0.99996,0.0,0.00592]
[1778507022547,44.75,81149.08,0.0,-0.99996,0.0,0.00591]
[1778507025569,44.75,81139.23,0.0,-0.99996,0.0,0.00577]
[1778507026576,44.75,81135.34,0.0,-0.99996,0.0,0.00572]
[1778507028590,44.75,81132.24,0.0,-0.99996,0.0,0.00567]
[1778507032619,44.75,81130.3,0.0,-0.99996,0.0,0.00565]
[1778507037658,44.75,81128.48,0.0,-0.99996,0.0,0.00562]
[1778507042692,44.75,81134.14,0.0,-0.99996,0.0,0.0057]
[1778507043702,44.75,81128.8,0.0,-0.99996,0.0,0.00563]
[1778507044707,44.75,81126.7,0.0,-0.99996,0.0,0.0056]
[1778507045713,44.75,81135.82,0.0,-0.99996,0.0,0.00572]
[1778507046721,44.75,81134.42,0.0,-0.99996,0.0,0.0057]
[1778507049741,44.75,81131.02,0.0,-0.99996,0.0,0.00566]
[1778507053770,44.75,81124.61,0.0,-0.99996,0.0,0.00557]
[1778507054777,44.75,81122.44,0.0,-0.99996,0.0,0.00554]
[1778507056791,44.75,81113.96,0.0,-0.99997,0.0,0.00543]
[1778507059811,44.75,81107.44,0.0,-0.99997,0.0,0.00535]
[1778507061826,44.75,81103.69,0.0,-0.99997,0.0,0.0053]
[1778507064846,44.75,81097.02,0.0,-0.99997,0.0,0.00521]
[1778507066861,44.75,81096.61,0.0,-0.99997,0.0,0.00521]
[1778507068878,44.75,81091.54,0.0,-0.99997,0.0,0.00514]
[1778507069882,44.75,81089.21,0.0,-0.99997,0.0,0.00511]
[1778507074917,44.75,81084.41,0.0,-0.99997,0.0,0.00502]
[1778507076936,44.75,81069.9,0.0,-0.99997,0.0,0.00484]
[1778507077940,44.75,81064.19,0.0,-0.99997,0.0,0.00478]
[1778507078947,44.75,81070.48,0.0,-0.99997,0.0,0.00485]
[1778507079954,44.75,81070.46,0.0,-0.99997,0.0,0.00485]
[1778507083981,44.75,81060.55,0.0,-0.99997,0.0,0.00473]
[1778507084989,44.75,81047.87,0.0,-0.99997,0.0,0.00459]
[1778507085996,44.75,81046.83,0.0,-0.99997,0.0,0.00458]
[1778507091031,44.75,81048.8,0.0,-0.99997,0.0,0.0046]
[1778507095059,44.75,81057.47,0.0,-0.99997,0.0,0.0047]
[1778507097073,44.75,81062.94,0.0,-0.99997,0.0,0.00476]
[1778507099087,44.75,81057.09,0.0,-0.99997,0.0,0.0047]
[1778507104124,44.75,81064.06,0.0,-0.99997,0.0,0.00478]
[1778507105129,44.75,81078.18,0.0,-0.99997,0.0,0.00494]
[1778507106143,44.75,81081.82,0.0,-0.99997,0.0,0.00499]
[1778507109162,44.75,81071.96,0.0,-0.99997,0.0,0.00487]
[1778507112183,44.75,81078.46,0.0,-0.99997,0.0,0.00495]
[1778507117215,44.75,81072.26,0.0,-0.99997,0.0,0.00487]
[1778507122250,44.75,81069.62,0.0,-0.99997,0.0,0.00484]
[1778507127287,44.75,81069.0,0.0,-0.99997,0.0,0.00483]
[1778507128292,44.75,81052.49,0.0,-0.99997,0.0,0.00464]
[1778507129300,44.75,81039.02,0.0,-0.99997,0.0,0.00449]
[1778507134334,44.75,81041.31,0.0,-0.99997,0.0,0.00448]
[1778507136348,44.75,81056.01,0.0,-0.99997,0.0,0.00465]
[1778507137355,44.75,81064.03,0.0,-0.99997,0.0,0.00474]
[1778507142417,44.75,81064.69,0.0,-0.99997,0.0,0.00475]
[1778507144430,44.75,81072.14,0.0,-0.99997,0.0,0.00483]
[1778507146445,44.75,81078.84,0.0,-0.99997,0.0,0.00491]
[1778507147452,44.75,81085.75,0.0,-0.99997,0.0,0.005]
[1778507151479,44.75,81078.46,0.0,-0.99997,0.0,0.00491]
[1778507152486,44.75,81070.47,0.0,-0.99997,0.0,0.00481]
[1778507155509,44.75,81058.66,0.0,-0.99997,0.0,0.00468]
[1778507156517,44.75,81049.18,0.0,-0.99997,0.0,0.00457]
[1778507157524,44.75,81039.8,0.0,-0.99997,0.0,0.00447]
[1778507158531,44.75,81034.54,0.0,-0.99997,0.0,0.00441]
[1778507160552,44.75,81040.1,0.0,-0.99997,0.0,0.00447]
[1778507162567,44.75,81035.77,0.0,-0.99997,0.0,0.00442]
[1778507163574,44.75,81027.52,0.0,-0.99997,0.0,0.00433]
[1778507164581,44.75,81022.1,0.0,-0.99997,0.0,0.00428]
[1778507165587,44.75,81021.78,0.0,-0.99997,0.0,0.00427]
[1778507166595,44.75,81027.75,0.0,-0.99997,0.0,0.00434]
[1778507167605,44.75,81030.92,0.0,-0.99997,0.0,0.00437]
[1778507172638,44.75,81027.94,0.0,-0.99997,0.0,0.00434]
[1778507177673,44.75,81029.94,0.0,-0.99997,0.0,0.00436]
[1778507182708,44.75,81029.81,0.0,-0.99997,0.0,0.00436]
[1778507185729,44.75,81024.35,0.0,-0.99997,0.0,0.0043]
[1778507186736,44.75,81017.82,0.0,-0.99997,0.0,0.00423]
[1778507187742,44.75,81014.69,0.0,-0.99997,0.0,0.0042]
[1778507189769,44.75,81013.4,0.0,-0.99997,0.0,0.00419]
[1778507191771,44.75,81021.38,0.0,-0.99997,0.0,0.00424]
[1778507192778,44.75,81024.36,0.0,-0.99997,0.0,0.00427]
[1778507196807,44.75,81018.56,0.0,-0.99997,0.0,0.00421]
[1778507198821,44.75,81019.18,0.0,-0.99997,0.0,0.00421]
[1778507200835,44.75,81012.24,0.0,-0.99997,0.0,0.00414]
[1778507203860,44.75,81016.12,0.0,-0.99997,0.0,0.00418]
[1778507205874,44.75,81020.71,0.0,-0.99997,0.0,0.00423]
[1778507208895,44.75,81022.74,0.0,-0.99997,0.0,0.00425]
[1778507211915,44.75,81018.68,0.0,-0.99997,0.0,0.00421]
[1778507215944,44.75,81024.2,0.0,-0.99997,0.0,0.00426]
[1778507220979,44.75,81019.1,0.0,-0.99997,0.0,0.00421]
[1778507222995,44.75,81023.2,0.0,-0.99997,0.0,0.00425]
[1778507224003,44.75,81035.69,0.0,-0.99997,0.0,0.00439]
[1778507225011,44.75,81035.68,0.0,-0.99997,0.0,0.00439]
[1778507229037,44.75,81027.39,0.0,-0.99997,0.0,0.0043]
[1778507230044,44.75,81027.22,0.0,-0.99997,0.0,0.0043]
[1778507232065,44.75,81034.28,0.0,-0.99997,0.0,0.00437]
[1778507233064,44.75,81033.51,0.0,-0.99997,0.0,0.00436]
[1778507238100,44.75,81035.97,0.0,-0.99997,0.0,0.00439]
[1778507243135,44.75,81039.12,0.0,-0.99997,0.0,0.00442]
[1778507245150,44.75,81029.96,0.0,-0.99997,0.0,0.00433]
[1778507246156,44.75,81023.87,0.0,-0.99997,0.0,0.00426]
[1778507247163,44.75,81030.48,0.0,-0.99997,0.0,0.00433]
[1778507248170,44.75,81033.23,0.0,-0.99997,0.0,0.00436]
[1778507253205,44.75,81029.08,0.0,-0.99997,0.0,0.00428]
[1778507258241,44.75,81031.17,0.0,-0.99997,0.0,0.0043]
[1778507259248,44.75,81039.03,0.0,-0.99997,0.0,0.00439]
[1778507261262,44.75,81052.48,0.0,-0.99997,0.0,0.00453]
[1778507263276,44.75,81047.28,0.0,-0.99997,0.0,0.00448]
[1778507268311,44.75,81045.45,0.0,-0.99997,0.0,0.00446]
[1778507272339,44.75,81050.51,0.0,-0.99997,0.0,0.00451]
[1778507277373,44.75,81045.72,0.0,-0.99997,0.0,0.00446]
[1778507281401,44.75,81034.63,0.0,-0.99997,0.0,0.00434]
[1778507282409,44.75,81028.46,0.0,-0.99997,0.0,0.00428]
[1778507284426,44.75,81016.29,0.0,-0.99997,0.0,0.00415]
[1778507288451,44.75,80998.15,0.0,-0.99997,0.0,0.00397]
[1778507289458,44.75,80983.61,0.0,-0.99998,0.0,0.00383]
[1778507290465,44.75,80978.7,0.0,-0.99998,0.0,0.00378]
[1778507294493,44.75,80965.61,0.0,-0.99998,0.0,0.00366]
[1778507296507,44.75,80955.76,0.0,-0.99998,0.0,0.00357]
[1778507301542,44.75,80952.83,0.0,-0.99998,0.0,0.00355]
[1778507306580,44.75,80945.48,0.0,-0.99998,0.0,0.00348]
[1778507311612,44.75,80944.83,0.0,-0.99998,0.0,0.00345]
[1778507313627,44.75,80952.23,0.0,-0.99998,0.0,0.00351]
[1778507314634,44.75,80958.67,0.0,-0.99998,0.0,0.00357]
[1778507316649,44.75,80966.8,0.0,-0.99998,0.0,0.00364]
[1778507320682,44.75,80980.09,0.0,-0.99998,0.0,0.00376]
[1778507322711,44.75,80986.83,0.0,-0.99998,0.0,0.00383]
[1778507324717,44.75,80992.84,0.0,-0.99998,0.0,0.00389]
[1778507329758,44.75,80996.61,0.0,-0.99998,0.0,0.00392]
[1778507332783,44.75,80999.0,0.0,-0.99998,0.0,0.00394]
[1778507334794,44.75,81002.73,0.0,-0.99997,0.0,0.00398]
[1778507337815,44.75,81008.16,0.0,-0.99997,0.0,0.00403]
[1778507342849,44.75,81008.48,0.0,-0.99997,0.0,0.00404]
[1778507344863,44.75,81012.76,0.0,-0.99997,0.0,0.00408]
[1778507349900,44.75,81008.67,0.0,-0.99997,0.0,0.00404]
[1778507352921,44.75,81004.05,0.0,-0.99997,0.0,0.00399]
[1778507357958,44.75,81000.66,0.0,-0.99997,0.0,0.00396]
[1778507359970,44.75,80987.87,0.0,-0.99998,0.0,0.00384]
[1778507360983,44.75,80984.85,0.0,-0.99998,0.0,0.00381]
[1778507362994,44.75,80993.64,0.0,-0.99998,0.0,0.00389]
[1778507363999,44.75,80994.19,0.0,-0.99998,0.0,0.0039]
[1778507369036,44.75,80991.41,0.0,-0.99998,0.0,0.00387]
[1778507374071,44.75,80993.84,0.0,-0.99998,0.0,0.00386]
[1778507379106,44.75,80993.43,0.0,-0.99998,0.0,0.00386]
[1778507384143,44.75,80994.98,0.0,-0.99998,0.0,0.00387]
[1778507386156,44.75,81000.29,0.0,-0.99998,0.0,0.00393]
[1778507387163,44.75,81006.21,0.0,-0.99997,0.0,0.00398]
[1778507388170,44.75,81008.73,0.0,-0.99997,0.0,0.00401]
[1778507393205,44.75,81010.56,0.0,-0.99997,0.0,0.00403]
[1778507398240,44.75,81011.39,0.0,-0.99997,0.0,0.00403]
[1778507402269,44.75,81025.95,0.0,-0.99997,0.0,0.00418]
[1778507403277,44.75,81023.44,0.0,-0.99997,0.0,0.00416]
[1778507404283,44.75,81012.77,0.0,-0.99997,0.0,0.00405]
[1778507405290,44.75,81009.48,0.0,-0.99997,0.0,0.00402]
[1778507406299,44.75,81015.76,0.0,-0.99997,0.0,0.00408]
[1778507407303,44.75,81021.61,0.0,-0.99997,0.0,0.00414]
[1778507408311,44.75,81026.92,0.0,-0.99997,0.0,0.00419]
[1778507409318,44.75,81027.79,0.0,-0.99997,0.0,0.0042]
[1778507410325,44.75,81033.98,0.0,-0.99997,0.0,0.00427]
[1778507411332,44.75,81038.44,0.0,-0.99997,0.0,0.00431]
[1778507414353,44.75,81044.85,0.0,-0.99997,0.0,0.00438]
[1778507419387,44.75,81041.94,0.0,-0.99997,0.0,0.00435]
[1778507424425,44.75,81039.84,0.0,-0.99997,0.0,0.00433]
[1778507427444,44.75,81023.37,0.0,-0.99997,0.0,0.00416]
[1778507432482,44.75,81012.09,0.0,-0.99997,0.0,0.00401]
[1778507434498,44.75,81004.65,0.0,-0.99998,0.0,0.00394]
[1778507439530,44.75,81003.52,0.0,-0.99998,0.0,0.00393]
[1778507442550,44.75,80996.88,0.0,-0.99998,0.0,0.00386]
[1778507447586,44.75,80992.18,0.0,-0.99998,0.0,0.00382]
[1778507449600,44.75,80984.55,0.0,-0.99998,0.0,0.00375]
[1778507450607,44.75,80976.07,0.0,-0.99998,0.0,0.00367]
[1778507454635,44.75,80981.41,0.0,-0.99998,0.0,0.00372]
[1778507459670,44.75,80976.86,0.0,-0.99998,0.0,0.00367]
[1778507462705,44.75,80964.12,0.0,-0.99998,0.0,0.00356]
[1778507463702,44.75,80945.27,0.0,-0.99998,0.0,0.0034]
[1778507464713,44.75,80938.25,0.0,-0.99998,0.0,0.00334]
[1778507467756,44.75,80946.58,0.0,-0.99998,0.0,0.00341]
[1778507468756,44.75,80960.46,0.0,-0.99998,0.0,0.00353]
[1778507469763,44.75,80962.47,0.0,-0.99998,0.0,0.00355]
[1778507473800,44.75,80957.06,0.0,-0.99998,0.0,0.0035]
[1778507478834,44.75,80956.18,0.0,-0.99998,0.0,0.00349]
[1778507480851,44.75,80949.91,0.0,-0.99998,0.0,0.00344]
[1778507482868,44.75,80957.94,0.0,-0.99998,0.0,0.00351]
[1778507483879,44.75,80965.42,0.0,-0.99998,0.0,0.00357]
[1778507485886,44.75,80971.52,0.0,-0.99998,0.0,0.00363]
[1778507490922,44.75,80974.43,0.0,-0.99998,0.0,0.00365]
[1778507493946,44.75,80990.47,0.0,-0.99998,0.0,0.00377]
[1778507494973,44.75,81003.99,0.0,-0.99998,0.0,0.0039]
[1778507495965,44.75,81012.95,0.0,-0.99997,0.0,0.00399]
[1778507496969,44.75,81017.74,0.0,-0.99997,0.0,0.00403]
[1778507497977,44.75,81017.39,0.0,-0.99997,0.0,0.00403]
[1778507503012,44.75,81028.78,0.0,-0.99997,0.0,0.00414]
[1778507504019,44.75,81030.45,0.0,-0.99997,0.0,0.00416]
[1778507505032,44.75,81023.83,0.0,-0.99997,0.0,0.00409]
[1778507506035,44.75,81021.73,0.0,-0.99997,0.0,0.00407]
[1778507508047,44.75,81012.94,0.0,-0.99997,0.0,0.00399]
[1778507510065,44.75,81009.63,0.0,-0.99997,0.0,0.00395]
[1778507512075,44.75,81017.43,0.0,-0.99997,0.0,0.00403]
[1778507514097,44.75,81018.9,0.0,-0.99997,0.0,0.00404]
[1778507518119,44.75,81003.44,0.0,-0.99998,0.0,0.00389]
[1778507519125,44.75,80992.75,0.0,-0.99998,0.0,0.00379]
[1778507520132,44.75,80984.27,0.0,-0.99998,0.0,0.00371]
[1778507521138,44.75,80977.45,0.0,-0.99998,0.0,0.00365]
[1778507522146,44.75,80978.66,0.0,-0.99998,0.0,0.00366]
[1778507525999,44.75,80994.76,0.0,-0.99998,0.0,0.00381]
[1778507527181,44.75,81002.11,0.0,-0.99998,0.0,0.00388]
[1778507528187,44.75,81004.47,0.0,-0.99998,0.0,0.0039]
[1778507530202,44.75,81006.31,0.0,-0.99998,0.0,0.00392]
[1778507536074,44.75,81012.0,0.0,-0.99997,0.0,0.00398]
[1778507537251,44.75,81023.97,0.0,-0.99997,0.0,0.0041]
[1778507538258,44.75,81027.64,0.0,-0.99997,0.0,0.00413]
[1778507543306,44.75,81034.12,0.0,-0.99997,0.0,0.0042]
[1778507544303,44.75,81045.03,0.0,-0.99997,0.0,0.00431]
[1778507545311,44.75,81055.47,0.0,-0.99997,0.0,0.00443]
[1778507546316,44.75,81059.17,0.0,-0.99997,0.0,0.00447]
[1778507550345,44.75,81065.39,0.0,-0.99997,0.0,0.00453]
[1778507554371,44.75,81067.12,0.0,-0.99997,0.0,0.00452]
[1778507559407,44.75,81065.48,0.0,-0.99997,0.0,0.0045]
[1778507564442,44.75,81063.29,0.0,-0.99997,0.0,0.00448]
[1778507567463,44.75,81055.63,0.0,-0.99997,0.0,0.00439]
[1778507569477,44.75,81052.11,0.0,-0.99997,0.0,0.00435]
[1778507573505,44.75,81041.8,0.0,-0.99997,0.0,0.00425]
[1778507574512,44.75,81038.71,0.0,-0.99997,0.0,0.00421]
[1778507576526,44.75,81032.67,0.0,-0.99997,0.0,0.00415]
[1778507578540,44.75,81029.03,0.0,-0.99997,0.0,0.00411]
[1778507582568,44.75,81025.15,0.0,-0.99997,0.0,0.00407]
[1778507587604,44.75,81024.63,0.0,-0.99997,0.0,0.00407]
[1778507590624,44.75,81032.28,0.0,-0.99997,0.0,0.00415]
[1778507594653,44.75,81038.53,0.0,-0.99997,0.0,0.00421]
[1778507595667,44.75,81039.62,0.0,-0.99997,0.0,0.00422]
[1778507597674,44.75,81053.66,0.0,-0.99997,0.0,0.00437]
[1778507598681,44.75,81058.46,0.0,-0.99997,0.0,0.00442]
[1778507599688,44.75,81064.0,0.0,-0.99997,0.0,0.00448]
[1778507600696,44.75,81071.2,0.0,-0.99997,0.0,0.00456]
[1778507601704,44.75,81076.14,0.0,-0.99997,0.0,0.00462]
[1778507602711,44.75,81083.18,0.0,-0.99997,0.0,0.0047]
[1778507603717,44.75,81082.83,0.0,-0.99997,0.0,0.00469]
[1778507607744,44.75,81077.39,0.0,-0.99997,0.0,0.00463]
[1778507609758,44.75,81083.0,0.0,-0.99997,0.0,0.0047]
[1778507610765,44.75,81083.48,0.0,-0.99997,0.0,0.0047]
[1778507614793,44.75,81082.31,0.0,-0.99997,0.0,0.00465]
[1778507617813,44.75,81076.04,0.0,-0.99997,0.0,0.00458]
[1778507618822,44.75,81068.13,0.0,-0.99997,0.0,0.00449]
[1778507619829,44.75,81051.69,0.0,-0.99997,0.0,0.00432]
[1778507620835,44.75,81042.59,0.0,-0.99997,0.0,0.00422]
[1778507621842,44.75,81044.68,0.0,-0.99997,0.0,0.00424]
[1778507624863,44.75,81060.93,0.0,-0.99997,0.0,0.00441]
[1778507625875,44.75,81066.41,0.0,-0.99997,0.0,0.00447]
[1778507628893,44.75,81058.19,0.0,-0.99997,0.0,0.00438]
[1778507629899,44.75,81052.27,0.0,-0.99997,0.0,0.00432]
[1778507634934,44.75,81048.27,0.0,-0.99997,0.0,0.00428]
[1778507638967,44.75,81043.11,0.0,-0.99997,0.0,0.00423]
[1778507641987,44.75,81051.29,0.0,-0.99997,0.0,0.00431]
[1778507647024,44.75,81056.25,0.0,-0.99997,0.0,0.00436]
[1778507652057,44.75,81055.39,0.0,-0.99997,0.0,0.00435]
[1778507654090,44.75,81047.75,0.0,-0.99997,0.0,0.00427]
[1778507655080,44.75,81040.0,0.0,-0.99997,0.0,0.00419]
[1778507656087,44.75,81032.94,0.0,-0.99997,0.0,0.00412]
[1778507659108,44.75,81027.48,0.0,-0.99997,0.0,0.00407]
[1778507663136,44.75,81022.14,0.0,-0.99997,0.0,0.00401]
[1778507668171,44.75,81019.29,0.0,-0.99997,0.0,0.00398]
[1778507673206,44.75,81020.1,0.0,-0.99997,0.0,0.00396]
[1778507677059,44.75,81007.76,0.0,-0.99998,0.0,0.00384]
[1778507681262,44.75,81001.41,0.0,-0.99998,0.0,0.00378]
[1778507683276,44.75,81007.97,0.0,-0.99998,0.0,0.00384]
[1778507684283,44.75,81002.12,0.0,-0.99998,0.0,0.00379]
[1778507685290,44.75,81000.66,0.0,-0.99998,0.0,0.00377]
[1778507687128,44.75,80994.18,0.0,-0.99998,0.0,0.00371]
[1778507692339,44.75,80996.42,0.0,-0.99998,0.0,0.00373]
[1778507697207,44.75,80978.22,0.0,-0.99998,0.0,0.00357]
[1778507697402,44.75,80962.8,0.0,-0.99998,0.0,0.00343]
[1778507699410,44.75,80950.33,0.0,-0.99998,0.0,0.00333]
[1778507700425,44.75,80944.25,0.0,-0.99998,0.0,0.00328]
[1778507702425,44.75,80938.77,0.0,-0.99998,0.0,0.00323]
[1778507707461,44.75,80926.17,0.0,-0.99998,0.0,0.00313]
[1778507712502,44.75,80923.19,0.0,-0.99998,0.0,0.00311]
[1778507717536,44.75,80930.73,0.0,-0.99998,0.0,0.00317]
[1778507718544,44.75,80936.18,0.0,-0.99998,0.0,0.00321]
[1778507721561,44.75,80944.83,0.0,-0.99998,0.0,0.00328]
[1778507723576,44.75,80934.62,0.0,-0.99998,0.0,0.0032]
[1778507727603,44.75,80939.96,0.0,-0.99998,0.0,0.00324]
[1778507729620,44.75,80947.43,0.0,-0.99998,0.0,0.0033]
[1778507734654,44.75,80945.06,0.0,-0.99998,0.0,0.00326]
[1778507737677,44.75,80951.02,0.0,-0.99998,0.0,0.00331]
[1778507742712,44.75,80947.31,0.0,-0.99998,0.0,0.00328]
[1778507747746,44.75,80949.05,0.0,-0.99998,0.0,0.00329]
[1778507748754,44.75,80940.41,0.0,-0.99998,0.0,0.00322]
[1778507749761,44.75,80939.66,0.0,-0.99998,0.0,0.00321]
[1778507754795,44.75,80947.96,0.0,-0.99998,0.0,0.00328]
[1778507755806,44.75,80947.89,0.0,-0.99998,0.0,0.00328]
[1778507757817,44.75,80955.43,0.0,-0.99998,0.0,0.00334]
[1778507758824,44.75,80961.37,0.0,-0.99998,0.0,0.00339]
[1778507759831,44.75,80964.63,0.0,-0.99998,0.0,0.00342]
[1778507763859,44.75,80958.11,0.0,-0.99998,0.0,0.00337]
[1778507767887,44.75,80962.71,0.0,-0.99998,0.0,0.00341]
[1778507769901,44.75,80969.07,0.0,-0.99998,0.0,0.00346]
[1778507770908,44.75,80967.96,0.0,-0.99998,0.0,0.00345]
[1778507775943,44.75,80973.02,0.0,-0.99998,0.0,0.00349]
[1778507776952,44.75,80980.94,0.0,-0.99998,0.0,0.00356]
[1778507777958,44.75,80982.37,0.0,-0.99998,0.0,0.00358]
[1778507782995,44.75,80984.73,0.0,-0.99998,0.0,0.0036]
[1778507788029,44.75,80996.91,0.0,-0.99998,0.0,0.00371]
[1778507789036,44.75,81000.16,0.0,-0.99998,0.0,0.00374]
[1778507791061,44.75,81003.16,0.0,-0.99998,0.0,0.00374]
[1778507792064,44.75,81013.39,0.0,-0.99998,0.0,0.00383]
[1778507793077,44.75,81014.37,0.0,-0.99998,0.0,0.00384]
[1778507794077,44.75,81008.8,0.0,-0.99998,0.0,0.00379]
[1778507796092,44.75,81008.21,0.0,-0.99998,0.0,0.00378]
[1778507799113,44.75,80997.42,0.0,-0.99998,0.0,0.00368]
[1778507800123,44.75,80994.95,0.0,-0.99998,0.0,0.00366]
[1778507802133,44.75,80986.16,0.0,-0.99998,0.0,0.00358]
[1778507803142,44.75,80984.8,0.0,-0.99998,0.0,0.00357]
[1778507806162,44.75,80994.0,0.0,-0.99998,0.0,0.00365]
[1778507808177,44.75,80997.47,0.0,-0.99998,0.0,0.00368]
[1778507811198,44.75,81004.45,0.0,-0.99998,0.0,0.00375]
[1778507812204,44.75,81012.75,0.0,-0.99998,0.0,0.00383]
[1778507813211,44.75,81022.87,0.0,-0.99998,0.0,0.00392]
[1778507814218,44.75,81025.44,0.0,-0.99997,0.0,0.00395]
[1778507818246,44.75,81033.59,0.0,-0.99997,0.0,0.00403]
[1778507820260,44.75,81038.78,0.0,-0.99997,0.0,0.00408]
[1778507823281,44.75,81038.2,0.0,-0.99997,0.0,0.00407]
[1778507828320,44.75,81041.47,0.0,-0.99997,0.0,0.00411]
[1778507830333,44.75,81046.87,0.0,-0.99997,0.0,0.00416]
[1778507833354,44.75,81044.79,0.0,-0.99997,0.0,0.00414]
[1778507835369,44.75,81043.97,0.0,-0.99997,0.0,0.00413]
[1778507840405,44.75,81049.61,0.0,-0.99997,0.0,0.00419]
[1778507843431,44.75,81043.58,0.0,-0.99997,0.0,0.00413]
[1778507848459,44.75,81041.63,0.0,-0.99997,0.0,0.00411]
[1778507853496,44.75,81040.03,0.0,-0.99997,0.0,0.00406]
[1778507858530,44.75,81035.63,0.0,-0.99997,0.0,0.00402]
[1778507860546,44.75,81030.38,0.0,-0.99997,0.0,0.00396]
[1778507862558,44.75,81021.44,0.0,-0.99998,0.0,0.00388]
[1778507864572,44.75,81013.98,0.0,-0.99998,0.0,0.00381]
[1778507866588,44.75,81020.48,0.0,-0.99998,0.0,0.00387]
[1778507870616,44.75,81014.26,0.0,-0.99998,0.0,0.00381]
[1778507873636,44.75,81019.43,0.0,-0.99998,0.0,0.00386]
[1778507881693,44.75,81017.36,0.0,-0.99998,0.0,0.00384]
[1778507886727,44.75,81018.07,0.0,-0.99998,0.0,0.00385]
[1778507891761,44.75,81020.9,0.0,-0.99998,0.0,0.00387]
[1778507894782,44.75,81013.9,0.0,-0.99998,0.0,0.00381]
[1778507895790,44.75,81012.16,0.0,-0.99998,0.0,0.00379]
[1778507901833,44.75,81011.85,0.0,-0.99998,0.0,0.00379]
[1778507906867,44.75,81012.38,0.0,-0.99998,0.0,0.00379]
[1778507911903,44.75,81012.49,0.0,-0.99998,0.0,0.00376]
[1778507916937,44.75,81008.31,0.0,-0.99998,0.0,0.00372]
[1778507921974,44.75,81008.03,0.0,-0.99998,0.0,0.00372]
[1778507922979,44.75,81013.2,0.0,-0.99998,0.0,0.00377]
[1778507923986,44.75,81016.43,0.0,-0.99998,0.0,0.0038]
[1778507929021,44.75,81017.15,0.0,-0.99998,0.0,0.00381]
[1778507934056,44.75,81017.69,0.0,-0.99998,0.0,0.00381]
[1778507939092,44.75,81022.97,0.0,-0.99998,0.0,0.00386]
[1778507944127,44.75,81024.37,0.0,-0.99998,0.0,0.00387]
[1778507946141,44.75,81014.74,0.0,-0.99998,0.0,0.00378]
[1778507947148,44.75,81013.91,0.0,-0.99998,0.0,0.00378]
[1778507952183,44.75,81017.52,0.0,-0.99998,0.0,0.00381]
[1778507954197,44.75,81023.47,0.0,-0.99998,0.0,0.00387]
[1778507957219,44.75,81037.72,0.0,-0.99997,0.0,0.004]
[1778507958225,44.75,81053.42,0.0,-0.99997,0.0,0.00416]
[1778507959235,44.75,81056.93,0.0,-0.99997,0.0,0.0042]
[1778507962254,44.75,81057.76,0.0,-0.99997,0.0,0.00421]
[1778507965288,44.75,81065.89,0.0,-0.99997,0.0,0.00429]
[1778507966283,44.75,81072.7,0.0,-0.99997,0.0,0.00437]
[1778507967289,44.75,81076.21,0.0,-0.99997,0.0,0.0044]
[1778507970365,44.75,81069.99,0.0,-0.99997,0.0,0.00434]
[1778507971326,44.75,81067.57,0.0,-0.99997,0.0,0.00428]
[1778507974352,44.75,81062.07,0.0,-0.99997,0.0,0.00422]
[1778507979387,44.75,81057.58,0.0,-0.99997,0.0,0.00417]
[1778507983415,44.75,81049.87,0.0,-0.99997,0.0,0.00409]
[1778507988450,44.75,81049.56,0.0,-0.99997,0.0,0.00409]
[1778507993486,44.75,81049.04,0.0,-0.99997,0.0,0.00409]
[1778507998521,44.75,81048.95,0.0,-0.99997,0.0,0.00408]
[1778508003556,44.75,81043.4,0.0,-0.99997,0.0,0.00403]
[1778508006578,44.75,81054.34,0.0,-0.99997,0.0,0.00414]
[1778508007596,44.75,81056.11,0.0,-0.99997,0.0,0.00416]
[1778508009603,44.75,81071.89,0.0,-0.99997,0.0,0.00432]
[1778508011449,44.75,81090.47,0.0,-0.99997,0.0,0.00452]
[1778508012628,44.75,81103.83,0.0,-0.99997,0.0,0.00468]
[1778508013638,44.75,81107.07,0.0,-0.99997,0.0,0.00471]
[1778508015649,44.75,81101.59,0.0,-0.99997,0.0,0.00465]
[1778508017663,44.75,81095.14,0.0,-0.99997,0.0,0.00458]
[1778508018670,44.75,81090.56,0.0,-0.99997,0.0,0.00453]
[1778508021525,44.75,81102.38,0.0,-0.99997,0.0,0.00466]
[1778508023705,44.75,81122.06,0.0,-0.99997,0.0,0.00489]
[1778508025718,44.75,81113.49,0.0,-0.99997,0.0,0.00479]
[1778508027733,44.75,81103.52,0.0,-0.99997,0.0,0.00467]
[1778508032770,44.75,81100.96,0.0,-0.99997,0.0,0.00461]
[1778508036801,44.75,81114.46,0.0,-0.99997,0.0,0.00476]
[1778508037807,44.75,81119.74,0.0,-0.99997,0.0,0.00482]
[1778508042844,44.75,81113.67,0.0,-0.99997,0.0,0.00475]
[1778508045865,44.75,81108.8,0.0,-0.99997,0.0,0.0047]
[1778508050900,44.75,81106.11,0.0,-0.99997,0.0,0.00466]
[1778508051915,44.75,81111.96,0.0,-0.99997,0.0,0.00473]
[1778508053921,44.75,81119.22,0.0,-0.99997,0.0,0.00482]
[1778508058956,44.75,81123.76,0.0,-0.99997,0.0,0.00487]
[1778508063991,44.75,81118.58,0.0,-0.99997,0.0,0.00481]
[1778508064997,44.75,81121.58,0.0,-0.99997,0.0,0.00484]
[1778508066005,44.75,81129.42,0.0,-0.99997,0.0,0.00494]
[1778508067012,44.75,81135.96,0.0,-0.99997,0.0,0.00502]
[1778508068024,44.75,81140.76,0.0,-0.99997,0.0,0.00508]
[1778508069028,44.75,81146.5,0.0,-0.99997,0.0,0.00515]
[1778508070036,44.75,81144.04,0.0,-0.99997,0.0,0.00512]
[1778508072062,44.75,81155.99,0.0,-0.99997,0.0,0.00527]
[1778508073066,44.75,81162.67,0.0,-0.99997,0.0,0.00536]
[1778508074073,44.75,81161.9,0.0,-0.99997,0.0,0.00535]
[1778508075083,44.75,81161.05,0.0,-0.99997,0.0,0.00533]
[1778508077094,44.75,81170.61,0.0,-0.99996,0.0,0.00546]
[1778508078106,44.75,81170.52,0.0,-0.99996,0.0,0.00546]
[1778508079109,44.75,81176.19,0.0,-0.99996,0.0,0.00553]
[1778508080120,44.75,81188.75,0.0,-0.99996,0.0,0.0057]
[1778508081126,44.75,81189.0,0.0,-0.99996,0.0,0.00571]
[1778508082129,44.75,81178.12,0.0,-0.99996,0.0,0.00556]
[1778508083136,44.75,81160.46,0.0,-0.99997,0.0,0.00533]
[1778508084142,44.75,81145.23,0.0,-0.99997,0.0,0.00513]
[1778508085149,44.75,81135.87,0.0,-0.99997,0.0,0.00502]
[1778508086156,44.75,81130.07,0.0,-0.99997,0.0,0.00495]
[1778508087162,44.75,81128.62,0.0,-0.99997,0.0,0.00493]
[1778508092198,44.75,81122.51,0.0,-0.99997,0.0,0.00482]
[1778508097234,44.75,81126.01,0.0,-0.99997,0.0,0.00486]
[1778508100255,44.75,81120.12,0.0,-0.99997,0.0,0.00479]
[1778508101262,44.75,81115.79,0.0,-0.99997,0.0,0.00474]
[1778508106301,44.75,81116.93,0.0,-0.99997,0.0,0.00475]
[1778508107303,44.75,81130.78,0.0,-0.99997,0.0,0.00492]
[1778508108310,44.75,81137.78,0.0,-0.99997,0.0,0.005]
[1778508109317,44.75,81136.93,0.0,-0.99997,0.0,0.00499]
[1778508110324,44.75,81142.55,0.0,-0.99997,0.0,0.00506]
[1778508111331,44.75,81138.7,0.0,-0.99997,0.0,0.00501]
[1778508112340,44.75,81133.3,0.0,-0.99997,0.0,0.00495]
[1778508113345,44.75,81129.6,0.0,-0.99997,0.0,0.0049]
[1778508116365,44.75,81135.04,0.0,-0.99997,0.0,0.00497]
[1778508117373,44.75,81140.12,0.0,-0.99997,0.0,0.00503]
[1778508118379,44.75,81138.94,0.0,-0.99997,0.0,0.00501]
[1778508122408,44.75,81144.84,0.0,-0.99997,0.0,0.00509]
[1778508123415,44.75,81150.5,0.0,-0.99997,0.0,0.00516]
[1778508124422,44.75,81154.28,0.0,-0.99997,0.0,0.00521]
[1778508126435,44.75,81162.34,0.0,-0.99997,0.0,0.00531]
[1778508127442,44.75,81162.01,0.0,-0.99997,0.0,0.0053]
[1778508131471,44.75,81156.94,0.0,-0.99997,0.0,0.00524]
[1778508136507,44.75,81155.49,0.0,-0.99997,0.0,0.00522]
[1778508137515,44.75,81148.64,0.0,-0.99997,0.0,0.00513]
[1778508138520,44.75,81144.98,0.0,-0.99997,0.0,0.00509]
[1778508139528,44.75,81134.78,0.0,-0.99997,0.0,0.00496]
[1778508140536,44.75,81130.89,0.0,-0.99997,0.0,0.00492]
[1778508142549,44.75,81132.56,0.0,-0.99997,0.0,0.00494]
[1778508145572,44.75,81124.23,0.0,-0.99997,0.0,0.00484]
[1778508146578,44.75,81125.14,0.0,-0.99997,0.0,0.00485]
[1778508149597,44.75,81130.15,0.0,-0.99997,0.0,0.00491]
[1778508154635,44.75,81129.73,0.0,-0.99997,0.0,0.00486]
[1778508159670,44.75,81130.56,0.0,-0.99997,0.0,0.00487]
[1778508164705,44.75,81131.84,0.0,-0.99997,0.0,0.00489]
[1778508165712,44.75,81126.49,0.0,-0.99997,0.0,0.00483]
[1778508166719,44.75,81124.27,0.0,-0.99997,0.0,0.0048]
[1778508169740,44.75,81122.21,0.0,-0.99997,0.0,0.00478]
[1778508170749,44.75,81131.3,0.0,-0.99997,0.0,0.00488]
[1778508172606,44.75,81145.98,0.0,-0.99997,0.0,0.00506]
[1778508177797,44.75,81139.79,0.0,-0.99997,0.0,0.00499]
[1778508178803,44.75,81131.66,0.0,-0.99997,0.0,0.00489]
[1778508179811,44.75,81126.71,0.0,-0.99997,0.0,0.00483]
[1778508180817,44.75,81126.17,0.0,-0.99997,0.0,0.00482]
[1778508182677,44.75,81140.9,0.0,-0.99997,0.0,0.005]
[1778508183837,44.75,81149.87,0.0,-0.99997,0.0,0.00511]
[1778508184845,44.75,81154.54,0.0,-0.99997,0.0,0.00517]
[1778508189879,44.75,81153.87,0.0,-0.99997,0.0,0.00516]
[1778508190887,44.75,81163.51,0.0,-0.99997,0.0,0.00528]
[1778508192747,44.75,81164.99,0.0,-0.99997,0.0,0.0053]
[1778508193907,44.75,81157.32,0.0,-0.99997,0.0,0.0052]
[1778508194915,44.75,81154.84,0.0,-0.99997,0.0,0.00517]
[1778508198943,44.75,81161.95,0.0,-0.99997,0.0,0.00526]
[1778508203977,44.75,81163.99,0.0,-0.99997,0.0,0.00529]
[1778508209014,44.75,81177.18,0.0,-0.99996,0.0,0.00546]
[1778508210027,44.75,81179.02,0.0,-0.99996,0.0,0.00549]
[1778508212037,44.75,81184.44,0.0,-0.99996,0.0,0.00551]
[1778508213044,44.75,81182.55,0.0,-0.99996,0.0,0.00549]
[1778508218080,44.75,81189.9,0.0,-0.99996,0.0,0.00559]
[1778508219086,44.75,81189.58,0.0,-0.99996,0.0,0.00558]
[1778508222107,44.75,81183.05,0.0,-0.99996,0.0,0.0055]
[1778508223113,44.75,81178.78,0.0,-0.99996,0.0,0.00544]
[1778508228149,44.75,81182.14,0.0,-0.99996,0.0,0.00548]
[1778508233184,44.75,81182.39,0.0,-0.99996,0.0,0.00549]
[1778508238218,44.75,81181.28,0.0,-0.99996,0.0,0.00547]
[1778508243254,44.75,81181.82,0.0,-0.99996,0.0,0.00548]
[1778508248291,44.75,81182.91,0.0,-0.99996,0.0,0.00549]
[1778508249296,44.75,81173.53,0.0,-0.99997,0.0,0.00537]
[1778508250303,44.75,81164.46,0.0,-0.99997,0.0,0.00525]
[1778508251309,44.75,81165.29,0.0,-0.99997,0.0,0.00526]
[1778508256346,44.75,81168.63,0.0,-0.99997,0.0,0.00531]
[1778508257357,44.75,81174.59,0.0,-0.99997,0.0,0.00538]
[1778508258364,44.75,81172.47,0.0,-0.99997,0.0,0.00536]
[1778508260378,44.75,81170.43,0.0,-0.99997,0.0,0.00533]
[1778508265414,44.75,81165.45,0.0,-0.99997,0.0,0.00527]
[1778508267426,44.75,81162.66,0.0,-0.99997,0.0,0.00523]
[1778508272461,44.75,81161.82,0.0,-0.99997,0.0,0.00518]
[1778508275482,44.75,81152.96,0.0,-0.99997,0.0,0.00507]
[1778508276500,44.75,81152.69,0.0,-0.99997,0.0,0.00506]
[1778508281527,44.75,81150.67,0.0,-0.99997,0.0,0.00504]
[1778508286560,44.75,81148.44,0.0,-0.99997,0.0,0.00501]
[1778508290589,44.75,81155.35,0.0,-0.99997,0.0,0.0051]
[1778508291596,44.75,81158.99,0.0,-0.99997,0.0,0.00514]
[1778508293610,44.75,81165.96,0.0,-0.99997,0.0,0.00523]
[1778508294618,44.75,81165.68,0.0,-0.99997,0.0,0.00523]
[1778508299653,44.75,81171.0,0.0,-0.99997,0.0,0.0053]
[1778508302676,44.75,81163.87,0.0,-0.99997,0.0,0.0052]
[1778508303686,44.75,81160.62,0.0,-0.99997,0.0,0.00516]
[1778508305695,44.75,81160.65,0.0,-0.99997,0.0,0.00516]
[1778508308717,44.75,81167.49,0.0,-0.99997,0.0,0.00525]
[1778508309726,44.75,81168.86,0.0,-0.99997,0.0,0.00527]
[1778508311743,44.75,81182.95,0.0,-0.99996,0.0,0.00545]
[1778508312750,44.75,81192.97,0.0,-0.99996,0.0,0.00559]
[1778508313758,44.75,81196.38,0.0,-0.99996,0.0,0.00563]
[1778508314764,44.75,81189.51,0.0,-0.99996,0.0,0.00554]
[1778508315773,44.75,81184.74,0.0,-0.99996,0.0,0.00548]
[1778508319798,44.75,81180.43,0.0,-0.99996,0.0,0.00542]
[1778508323827,44.75,81188.17,0.0,-0.99996,0.0,0.00552]
[1778508324834,44.75,81194.76,0.0,-0.99996,0.0,0.00561]
[1778508325841,44.75,81196.41,0.0,-0.99996,0.0,0.00563]
[1778508327855,44.75,81190.43,0.0,-0.99996,0.0,0.00555]
[1778508329869,44.75,81195.57,0.0,-0.99996,0.0,0.00562]
[1778508330876,44.75,81193.54,0.0,-0.99996,0.0,0.00559]
[1778508331883,44.75,81187.69,0.0,-0.99996,0.0,0.00547]
[1778508332890,44.75,81188.17,0.0,-0.99996,0.0,0.00548]
[1778508335910,44.75,81205.09,0.0,-0.99996,0.0,0.00571]
[1778508336919,44.75,81221.05,0.0,-0.99996,0.0,0.00593]
[1778508337924,44.75,81224.1,0.0,-0.99996,0.0,0.00598]
[1778508340946,44.75,81230.51,0.0,-0.99996,0.0,0.00607]
[1778508343843,44.75,81211.53,0.0,-0.99996,0.0,0.0058]
[1778508349002,44.75,81207.68,0.0,-0.99996,0.0,0.00574]
[1778508350013,44.75,81201.93,0.0,-0.99996,0.0,0.00566]
[1778508351016,44.75,81205.63,0.0,-0.99996,0.0,0.00572]
[1778508353917,44.75,81211.46,0.0,-0.99996,0.0,0.0058]
[1778508357059,44.75,81213.68,0.0,-0.99996,0.0,0.00583]
[1778508362103,44.75,81213.11,0.0,-0.99996,0.0,0.00582]
[1778508364116,44.75,81207.94,0.0,-0.99996,0.0,0.00575]
[1778508365121,44.75,81202.11,0.0,-0.99996,0.0,0.00567]
[1778508366128,44.75,81198.28,0.0,-0.99996,0.0,0.00561]
[1778508368142,44.75,81195.42,0.0,-0.99996,0.0,0.00558]
[1778508371165,44.75,81189.87,0.0,-0.99996,0.0,0.0055]
[1778508372172,44.75,81187.8,0.0,-0.99996,0.0,0.00547]
[1778508377210,44.75,81192.25,0.0,-0.99996,0.0,0.00553]
[1778508382246,44.75,81194.68,0.0,-0.99996,0.0,0.00557]
[1778508383251,44.75,81202.14,0.0,-0.99996,0.0,0.00567]
[1778508384259,44.75,81202.82,0.0,-0.99996,0.0,0.00568]
[1778508389295,44.75,81190.11,0.0,-0.99996,0.0,0.0055]
[1778508394331,44.75,81188.85,0.0,-0.99996,0.0,0.00544]
[1778508397354,44.75,81194.81,0.0,-0.99996,0.0,0.00552]
[1778508399368,44.75,81203.9,0.0,-0.99996,0.0,0.00565]
[1778508401381,44.75,81210.97,0.0,-0.99996,0.0,0.00574]
[1778508402393,44.75,81202.38,0.0,-0.99996,0.0,0.00563]
[1778508403403,44.75,81196.26,0.0,-0.99996,0.0,0.00554]
[1778508404405,44.75,81202.15,0.0,-0.99996,0.0,0.00562]
[1778508405413,44.75,81203.87,0.0,-0.99996,0.0,0.00565]
[1778508407429,44.75,81192.27,0.0,-0.99996,0.0,0.00549]
[1778508408435,44.75,81193.45,0.0,-0.99996,0.0,0.00551]
[1778508409446,44.75,81198.78,0.0,-0.99996,0.0,0.00558]
[1778508410452,44.75,81201.29,0.0,-0.99996,0.0,0.00561]
[1778508415488,44.75,81192.29,0.0,-0.99996,0.0,0.00549]
[1778508416496,44.75,81186.44,0.0,-0.99996,0.0,0.00541]
[1778508417503,44.75,81185.61,0.0,-0.99996,0.0,0.0054]
[1778508420528,44.75,81178.9,0.0,-0.99997,0.0,0.00531]
[1778508422539,44.75,81170.2,0.0,-0.99997,0.0,0.0052]
[1778508423546,44.75,81176.01,0.0,-0.99997,0.0,0.00528]
[1778508424555,44.75,81176.34,0.0,-0.99997,0.0,0.00528]
[1778508425561,44.75,81183.63,0.0,-0.99997,0.0,0.00538]
[1778508426568,44.75,81187.81,0.0,-0.99996,0.0,0.00543]
[1778508429587,44.75,81191.22,0.0,-0.99996,0.0,0.00548]
[1778508433616,44.75,81198.05,0.0,-0.99996,0.0,0.00557]
[1778508438651,44.75,81197.66,0.0,-0.99996,0.0,0.00556]
[1778508439659,44.75,81184.97,0.0,-0.99997,0.0,0.00539]
[1778508440668,44.75,81177.75,0.0,-0.99997,0.0,0.0053]
[1778508441673,44.75,81179.27,0.0,-0.99997,0.0,0.00532]
[1778508443686,44.75,81183.88,0.0,-0.99997,0.0,0.00538]
[1778508448720,44.75,81185.41,0.0,-0.99996,0.0,0.0054]
[1778508451742,44.75,81183.88,0.0,-0.99997,0.0,0.00534]
[1778508452749,44.75,81184.56,0.0,-0.99997,0.0,0.00535]
[1778508455773,44.75,81189.85,0.0,-0.99996,0.0,0.00541]
[1778508456780,44.75,81188.13,0.0,-0.99997,0.0,0.00539]
[1778508459809,44.75,81181.59,0.0,-0.99997,0.0,0.00531]
[1778508464836,44.75,81181.54,0.0,-0.99997,0.0,0.00531]
[1778508465843,44.75,81187.69,0.0,-0.99997,0.0,0.00539]
[1778508466850,44.75,81190.8,0.0,-0.99996,0.0,0.00543]
[1778508469870,44.75,81191.08,0.0,-0.99996,0.0,0.00543]
[1778508474907,44.75,81192.4,0.0,-0.99996,0.0,0.00545]
[1778508477928,44.75,81186.58,0.0,-0.99997,0.0,0.00537]
[1778508481956,44.75,81181.77,0.0,-0.99997,0.0,0.00531]
[1778508486992,44.75,81186.35,0.0,-0.99997,0.0,0.00537]
[1778508489005,44.75,81192.19,0.0,-0.99996,0.0,0.00545]
[1778508492026,44.75,81186.77,0.0,-0.99997,0.0,0.00537]
[1778508497062,44.75,81183.19,0.0,-0.99997,0.0,0.00533]
[1778508502097,44.75,81183.76,0.0,-0.99997,0.0,0.00534]
[1778508504980,44.75,81190.71,0.0,-0.99996,0.0,0.00543]
[1778508510154,44.75,81191.46,0.0,-0.99996,0.0,0.00544]
[1778508515188,44.75,81186.96,0.0,-0.99997,0.0,0.00533]
[1778508520222,44.75,81186.57,0.0,-0.99997,0.0,0.00533]
[1778508525258,44.75,81188.25,0.0,-0.99997,0.0,0.00535]
[1778508530293,44.75,81188.33,0.0,-0.99997,0.0,0.00535]
[1778508535329,44.75,81190.9,0.0,-0.99997,0.0,0.00539]
[1778508537341,44.75,81180.85,0.0,-0.99997,0.0,0.00526]
[1778508538349,44.75,81177.32,0.0,-0.99997,0.0,0.00521]
[1778508542377,44.75,81169.87,0.0,-0.99997,0.0,0.00512]
[1778508547411,44.75,81166.83,0.0,-0.99997,0.0,0.00508]
[1778508550432,44.75,81165.02,0.0,-0.99997,0.0,0.00506]
[1778508551439,44.75,81171.63,0.0,-0.99997,0.0,0.00514]
[1778508552447,44.75,81172.58,0.0,-0.99997,0.0,0.00515]
[1778508557482,44.75,81170.28,0.0,-0.99997,0.0,0.00512]
[1778508559496,44.75,81164.81,0.0,-0.99997,0.0,0.00505]
[1778508561510,44.75,81162.17,0.0,-0.99997,0.0,0.00502]
[1778508566547,44.75,81174.91,0.0,-0.99997,0.0,0.00518]
[1778508567553,44.75,81177.22,0.0,-0.99997,0.0,0.00521]
[1778508572588,44.75,81176.69,0.0,-0.99997,0.0,0.00516]
[1778508577624,44.75,81180.63,0.0,-0.99997,0.0,0.00521]
[1778508579638,44.75,81190.22,0.0,-0.99997,0.0,0.00533]
[1778508580645,44.75,81192.5,0.0,-0.99997,0.0,0.00536]
[1778508582659,44.75,81200.13,0.0,-0.99996,0.0,0.00547]
[1778508583666,44.75,81200.51,0.0,-0.99996,0.0,0.00547]
[1778508589710,44.75,81197.36,0.0,-0.99996,0.0,0.00543]
[1778508595750,44.75,81195.93,0.0,-0.99996,0.0,0.00541]
[1778508600786,44.75,81193.75,0.0,-0.99997,0.0,0.00538]
[1778508603806,44.75,81185.85,0.0,-0.99997,0.0,0.00528]
[1778508608841,44.75,81189.82,0.0,-0.99997,0.0,0.00533]
[1778508610855,44.75,81192.51,0.0,-0.99997,0.0,0.00536]
[1778508612869,44.75,81185.14,0.0,-0.99997,0.0,0.00527]
[1778508614882,44.75,81180.18,0.0,-0.99997,0.0,0.00521]
[1778508618916,44.75,81175.74,0.0,-0.99997,0.0,0.00515]
[1778508623949,44.75,81179.81,0.0,-0.99997,0.0,0.0052]
[1778508628983,44.75,81182.75,0.0,-0.99997,0.0,0.00524]
[1778508632015,44.75,81176.61,0.0,-0.99997,0.0,0.00512]
[1778508636144,44.75,81184.28,0.0,-0.99997,0.0,0.00522]
[1778508638157,44.75,81184.07,0.0,-0.99997,0.0,0.00521]
[1778508640173,44.75,81176.73,0.0,-0.99997,0.0,0.00512]
[1778508642184,44.75,81169.61,0.0,-0.99997,0.0,0.00503]
[1778508645206,44.75,81164.34,0.0,-0.99997,0.0,0.00497]
[1778508650243,44.75,81163.24,0.0,-0.99997,0.0,0.00495]
[1778508656053,44.75,81164.11,0.0,-0.99997,0.0,0.00497]
[1778508658297,44.75,81171.69,0.0,-0.99997,0.0,0.00506]
[1778508659304,44.75,81173.26,0.0,-0.99997,0.0,0.00508]
[1778508664340,44.75,81186.31,0.0,-0.99997,0.0,0.00524]
[1778508666123,44.75,81194.97,0.0,-0.99997,0.0,0.00535]
[1778508671399,44.75,81198.62,0.0,-0.99996,0.0,0.0054]
[1778508673415,44.75,81191.23,0.0,-0.99997,0.0,0.00531]
[1778508674418,44.75,81174.4,0.0,-0.99997,0.0,0.00509]
[1778508676197,44.75,81157.99,0.0,-0.99997,0.0,0.00489]
[1778508677441,44.75,81145.32,0.0,-0.99997,0.0,0.00474]
[1778508678449,44.75,81136.0,0.0,-0.99997,0.0,0.00463]
[1778508679456,44.75,81135.98,0.0,-0.99997,0.0,0.00463]
[1778508684493,44.75,81134.75,0.0,-0.99997,0.0,0.00462]
[1778508689528,44.75,81133.1,0.0,-0.99997,0.0,0.0046]
[1778508692556,44.75,81123.3,0.0,-0.99997,0.0,0.00445]
[1778508693559,44.75,81118.47,0.0,-0.99997,0.0,0.0044]
[1778508694566,44.75,81113.0,0.0,-0.99997,0.0,0.00434]
[1778508695573,44.75,81112.43,0.0,-0.99997,0.0,0.00434]
[1778508700608,44.75,81115.14,0.0,-0.99997,0.0,0.00437]
[1778508702625,44.75,81123.26,0.0,-0.99997,0.0,0.00445]
[1778508703630,44.75,81144.57,0.0,-0.99997,0.0,0.00469]
[1778508704636,44.75,81158.47,0.0,-0.99997,0.0,0.00486]
[1778508705646,44.75,81162.39,0.0,-0.99997,0.0,0.00491]
[1778508706650,44.75,81165.61,0.0,-0.99997,0.0,0.00494]
[1778508710681,44.75,81159.3,0.0,-0.99997,0.0,0.00487]
[1778508713700,44.75,81153.88,0.0,-0.99997,0.0,0.0048]
[1778508718735,44.75,81151.26,0.0,-0.99997,0.0,0.00477]
[1778508721758,44.75,81156.48,0.0,-0.99997,0.0,0.00483]
[1778508726792,44.75,81152.3,0.0,-0.99997,0.0,0.00479]
[1778508729813,44.75,81145.14,0.0,-0.99997,0.0,0.0047]
[1778508734848,44.75,81147.71,0.0,-0.99997,0.0,0.00473]
[1778508739884,44.75,81146.85,0.0,-0.99997,0.0,0.00472]
[1778508740892,44.75,81139.33,0.0,-0.99997,0.0,0.00463]
[1778508741897,44.75,81138.39,0.0,-0.99997,0.0,0.00462]
[1778508746935,44.75,81127.67,0.0,-0.99997,0.0,0.0045]
[1778508747941,44.75,81122.51,0.0,-0.99997,0.0,0.00445]
[1778508748946,44.75,81123.31,0.0,-0.99997,0.0,0.00446]
[1778508753982,44.75,81117.94,0.0,-0.99997,0.0,0.00436]
[1778508755996,44.75,81112.47,0.0,-0.99997,0.0,0.0043]
[1778508761030,44.75,81114.75,0.0,-0.99997,0.0,0.00433]
[1778508763046,44.75,81108.43,0.0,-0.99997,0.0,0.00426]
[1778508764053,44.75,81100.42,0.0,-0.99997,0.0,0.00418]
[1778508765062,44.75,81097.95,0.0,-0.99997,0.0,0.00415]
[1778508767075,44.75,81092.38,0.0,-0.99997,0.0,0.00409]
[1778508768082,44.75,81085.24,0.0,-0.99997,0.0,0.00402]
[1778508769089,44.75,81082.77,0.0,-0.99997,0.0,0.004]
[1778508774124,44.75,81079.34,0.0,-0.99997,0.0,0.00396]
[1778508776137,44.75,81073.28,0.0,-0.99998,0.0,0.0039]
[1778508781173,44.75,81071.98,0.0,-0.99998,0.0,0.00389]
[1778508782180,44.75,81066.07,0.0,-0.99998,0.0,0.00383]
[1778508783186,44.75,81064.74,0.0,-0.99998,0.0,0.00382]
[1778508788222,44.75,81068.47,0.0,-0.99998,0.0,0.00386]
[1778508790236,44.75,81076.2,0.0,-0.99997,0.0,0.00393]
[1778508791243,44.75,81078.75,0.0,-0.99997,0.0,0.00396]
[1778508793258,44.75,81073.38,0.0,-0.99998,0.0,0.0039]
[1778508797285,44.75,81078.43,0.0,-0.99997,0.0,0.00395]
[1778508798292,44.75,81080.1,0.0,-0.99997,0.0,0.00397]
[1778508799299,44.75,81089.39,0.0,-0.99997,0.0,0.00406]
[1778508800305,44.75,81082.96,0.0,-0.99997,0.0,0.004]
[1778508801317,44.75,81084.68,0.0,-0.99997,0.0,0.00402]
[1778508806353,44.75,81082.91,0.0,-0.99997,0.0,0.004]
[1778508811388,44.75,81084.12,0.0,-0.99997,0.0,0.00398]
[1778508816423,44.75,81085.42,0.0,-0.99997,0.0,0.00399]
[1778508818440,44.75,81096.13,0.0,-0.99997,0.0,0.0041]
[1778508819446,44.75,81094.78,0.0,-0.99997,0.0,0.00408]
[1778508824482,44.75,81097.69,0.0,-0.99997,0.0,0.00411]
[1778508827275,44.75,81108.07,0.0,-0.99997,0.0,0.00422]
[1778508829518,44.75,81108.75,0.0,-0.99997,0.0,0.00423]
[1778508833545,44.75,81106.58,0.0,-0.99997,0.0,0.00421]
[1778508838582,44.75,81111.41,0.0,-0.99997,0.0,0.00426]
[1778508839588,44.75,81120.75,0.0,-0.99997,0.0,0.00436]
[1778508840596,44.75,81124.67,0.0,-0.99997,0.0,0.0044]
[1778508842612,44.75,81120.31,0.0,-0.99997,0.0,0.00435]
[1778508843617,44.75,81116.82,0.0,-0.99997,0.0,0.00431]
[1778508847420,44.75,81113.75,0.0,-0.99997,0.0,0.00428]
[1778508852681,44.75,81116.04,0.0,-0.99997,0.0,0.00431]
[1778508857716,44.75,81113.96,0.0,-0.99997,0.0,0.00428]
[1778508858723,44.75,81107.99,0.0,-0.99997,0.0,0.00422]
[1778508859730,44.75,81100.8,0.0,-0.99997,0.0,0.00415]
[1778508860737,44.75,81095.78,0.0,-0.99997,0.0,0.00409]
[1778508862752,44.75,81087.55,0.0,-0.99997,0.0,0.00401]
[1778508863758,44.75,81087.74,0.0,-0.99997,0.0,0.00401]
[1778508868796,44.75,81095.68,0.0,-0.99997,0.0,0.00409]
[1778508869801,44.75,81099.81,0.0,-0.99997,0.0,0.00414]
[1778508874837,44.75,81102.9,0.0,-0.99997,0.0,0.00413]
[1778508878865,44.75,81095.94,0.0,-0.99997,0.0,0.00406]
[1778508881885,44.75,81101.03,0.0,-0.99997,0.0,0.00411]
[1778508886919,44.75,81101.16,0.0,-0.99997,0.0,0.00412]
[1778508888933,44.75,81106.75,0.0,-0.99997,0.0,0.00417]
[1778508889939,44.75,81112.13,0.0,-0.99997,0.0,0.00423]
[1778508891954,44.75,81115.07,0.0,-0.99997,0.0,0.00426]
[1778508896989,44.75,81114.63,0.0,-0.99997,0.0,0.00426]
[1778508902027,44.75,81117.91,0.0,-0.99997,0.0,0.00429]
[1778508904040,44.75,81123.54,0.0,-0.99997,0.0,0.00435]
[1778508905048,44.75,81125.56,0.0,-0.99997,0.0,0.00437]
[1778508908068,44.75,81128.22,0.0,-0.99997,0.0,0.0044]
[1778508911089,44.75,81123.19,0.0,-0.99997,0.0,0.00435]
[1778508916125,44.75,81123.85,0.0,-0.99997,0.0,0.00435]
[1778508919146,44.75,81129.92,0.0,-0.99997,0.0,0.00442]
[1778508923175,44.75,81123.93,0.0,-0.99997,0.0,0.00435]
[1778508927202,44.75,81120.1,0.0,-0.99997,0.0,0.00431]
[1778508931230,44.75,81123.96,0.0,-0.99997,0.0,0.00432]
[1778508934250,44.75,81129.77,0.0,-0.99997,0.0,0.00438]
[1778508939285,44.75,81131.83,0.0,-0.99997,0.0,0.0044]
[1778508943314,44.75,81123.27,0.0,-0.99997,0.0,0.00431]
[1778508944321,44.75,81120.3,0.0,-0.99997,0.0,0.00428]
[1778508950365,44.75,81120.41,0.0,-0.99997,0.0,0.00428]
[1778508955398,44.75,81119.1,0.0,-0.99997,0.0,0.00427]
[1778508960434,44.75,81119.09,0.0,-0.99997,0.0,0.00427]
[1778508965469,44.75,81121.75,0.0,-0.99997,0.0,0.0043]
[1778508970505,44.75,81124.6,0.0,-0.99997,0.0,0.00433]
[1778508975540,44.75,81124.76,0.0,-0.99997,0.0,0.00433]
[1778508979567,44.75,81132.95,0.0,-0.99997,0.0,0.00442]
[1778508980574,44.75,81136.92,0.0,-0.99997,0.0,0.00446]
[1778508985609,44.75,81135.76,0.0,-0.99997,0.0,0.00445]
[1778508988417,44.75,81128.79,0.0,-0.99997,0.0,0.00437]
[1778508993667,44.75,81131.34,0.0,-0.99997,0.0,0.00436]
[1778508998702,44.75,81127.79,0.0,-0.99997,0.0,0.00433]
[1778509003738,44.75,81130.29,0.0,-0.99997,0.0,0.00435]
[1778509005752,44.75,81135.27,0.0,-0.99997,0.0,0.00441]
[1778509010788,44.75,81137.24,0.0,-0.99997,0.0,0.00443]
[1778509012802,44.75,81146.62,0.0,-0.99997,0.0,0.00453]
[1778509013809,44.75,81151.32,0.0,-0.99997,0.0,0.00459]
[1778509014816,44.75,81151.97,0.0,-0.99997,0.0,0.00459]
[1778509018845,44.75,81153.51,0.0,-0.99997,0.0,0.00461]
[1778509023879,44.75,81149.9,0.0,-0.99997,0.0,0.00457]
[1778509027908,44.75,81134.66,0.0,-0.99997,0.0,0.0044]
[1778509028915,44.75,81122.6,0.0,-0.99997,0.0,0.00427]
[1778509029922,44.75,81120.47,0.0,-0.99997,0.0,0.00425]
[1778509034956,44.75,81122.51,0.0,-0.99997,0.0,0.00427]
[1778509039993,44.75,81123.93,0.0,-0.99997,0.0,0.00428]
[1778509045026,44.75,81121.94,0.0,-0.99997,0.0,0.00426]
[1778509050061,44.75,81124.95,0.0,-0.99997,0.0,0.0043]
[1778509055097,44.75,81122.76,0.0,-0.99997,0.0,0.00424]
[1778509057112,44.75,81109.32,0.0,-0.99997,0.0,0.0041]
[1778509058117,44.75,81098.61,0.0,-0.99997,0.0,0.00399]
[1778509059124,44.75,81089.73,0.0,-0.99997,0.0,0.0039]
[1778509060132,44.75,81088.91,0.0,-0.99998,0.0,0.00389]
[1778509065166,44.75,81087.34,0.0,-0.99998,0.0,0.00388]
[1778509070205,44.75,81085.06,0.0,-0.99998,0.0,0.00386]
[1778509075237,44.75,81084.16,0.0,-0.99998,0.0,0.00385]
[1778509080273,44.75,81085.29,0.0,-0.99998,0.0,0.00386]
[1778509081279,44.75,81079.82,0.0,-0.99998,0.0,0.00381]
[1778509082296,44.75,81070.9,0.0,-0.99998,0.0,0.00372]
[1778509083294,44.75,81058.81,0.0,-0.99998,0.0,0.00361]
[1778509084305,44.75,81061.52,0.0,-0.99998,0.0,0.00364]
[1778509087323,44.75,81059.3,0.0,-0.99998,0.0,0.00362]
[1778509088329,44.75,81059.03,0.0,-0.99998,0.0,0.00361]
[1778509091351,44.75,81053.48,0.0,-0.99998,0.0,0.00356]
[1778509093365,44.75,81043.94,0.0,-0.99998,0.0,0.00348]
[1778509094372,44.75,81041.02,0.0,-0.99998,0.0,0.00345]
[1778509096386,44.75,81040.35,0.0,-0.99998,0.0,0.00345]
[1778509100414,44.75,81045.53,0.0,-0.99998,0.0,0.00349]
[1778509101421,44.75,81043.61,0.0,-0.99998,0.0,0.00348]
[1778509103435,44.75,81039.67,0.0,-0.99998,0.0,0.00344]
[1778509108469,44.75,81036.37,0.0,-0.99998,0.0,0.00341]
[1778509113505,44.75,81035.47,0.0,-0.99998,0.0,0.00338]
[1778509118540,44.75,81037.08,0.0,-0.99998,0.0,0.00339]
[1778509123576,44.75,81037.36,0.0,-0.99998,0.0,0.00339]
[1778509125590,44.75,81042.66,0.0,-0.99998,0.0,0.00344]
[1778509126599,44.75,81049.25,0.0,-0.99998,0.0,0.0035]
[1778509127604,44.75,81054.9,0.0,-0.99998,0.0,0.00355]
[1778509128611,44.75,81060.42,0.0,-0.99998,0.0,0.0036]
[1778509129618,44.75,81061.29,0.0,-0.99998,0.0,0.0036]
[1778509134652,44.75,81073.73,0.0,-0.99998,0.0,0.00372]
[1778509135659,44.75,81078.97,0.0,-0.99998,0.0,0.00377]
[1778509136666,44.75,81080.9,0.0,-0.99998,0.0,0.00379]
[1778509141706,44.75,81078.05,0.0,-0.99998,0.0,0.00376]
[1778509146742,44.75,81073.21,0.0,-0.99998,0.0,0.00371]
[1778509149761,44.75,81067.9,0.0,-0.99998,0.0,0.00366]
[1778509151776,44.75,81063.79,0.0,-0.99998,0.0,0.00363]
[1778509157818,44.75,81061.27,0.0,-0.99998,0.0,0.0036]
[1778509162853,44.75,81062.79,0.0,-0.99998,0.0,0.00362]
[1778509167887,44.75,81067.44,0.0,-0.99998,0.0,0.00366]
[1778509169702,44.75,81075.05,0.0,-0.99998,0.0,0.00373]
[1778509171916,44.75,81077.24,0.0,-0.99998,0.0,0.00372]
[1778509174936,44.75,81068.17,0.0,-0.99998,0.0,0.00364]
[1778509175944,44.75,81052.64,0.0,-0.99998,0.0,0.0035]
[1778509176952,44.75,81047.5,0.0,-0.99998,0.0,0.00345]
[1778509177960,44.75,81045.15,0.0,-0.99998,0.0,0.00343]
[1778509179772,44.75,81050.77,0.0,-0.99998,0.0,0.00348]
[1778509182994,44.75,81056.18,0.0,-0.99998,0.0,0.00353]
[1778509188030,44.75,81060.49,0.0,-0.99998,0.0,0.00357]
[1778509190060,44.75,81067.73,0.0,-0.99998,0.0,0.00363]
[1778509193080,44.75,81062.33,0.0,-0.99998,0.0,0.00358]
[1778509198109,44.75,81063.9,0.0,-0.99998,0.0,0.0036]
[1778509202142,44.75,81057.81,0.0,-0.99998,0.0,0.00354]
[1778509206168,44.75,81051.03,0.0,-0.99998,0.0,0.00348]
[1778509211200,44.75,81047.64,0.0,-0.99998,0.0,0.00345]
[1778509213218,44.75,81041.05,0.0,-0.99998,0.0,0.0034]
[1778509218249,44.75,81036.91,0.0,-0.99998,0.0,0.00336]
[1778509223286,44.75,81037.02,0.0,-0.99998,0.0,0.00336]
[1778509226316,44.75,81027.3,0.0,-0.99998,0.0,0.00328]
[1778509227321,44.75,81023.79,0.0,-0.99998,0.0,0.00325]
[1778509231341,44.75,81019.85,0.0,-0.99998,0.0,0.00319]
[1778509235370,44.75,81006.16,0.0,-0.99998,0.0,0.00308]
[1778509236377,44.75,81005.6,0.0,-0.99998,0.0,0.00308]
[1778509241412,44.75,81001.09,0.0,-0.99998,0.0,0.00304]
[1778509244436,44.75,80993.64,0.0,-0.99998,0.0,0.00299]
[1778509246447,44.75,80990.25,0.0,-0.99998,0.0,0.00296]
[1778509251484,44.75,80985.36,0.0,-0.99998,0.0,0.00292]
[1778509255513,44.75,80993.69,0.0,-0.99998,0.0,0.00299]
[1778509257527,44.75,80987.86,0.0,-0.99998,0.0,0.00294]
[1778509262564,44.75,80985.32,0.0,-0.99998,0.0,0.00292]
[1778509266590,44.75,80991.59,0.0,-0.99998,0.0,0.00297]
[1778509271625,44.75,80986.34,0.0,-0.99998,0.0,0.00293]
[1778509275656,44.75,80964.34,0.0,-0.99998,0.0,0.00277]
[1778509276663,44.75,80958.57,0.0,-0.99998,0.0,0.00273]
[1778509277669,44.75,80958.89,0.0,-0.99998,0.0,0.00273]
[1778509282713,44.75,80959.05,0.0,-0.99998,0.0,0.00273]
[1778509287755,44.75,80958.97,0.0,-0.99998,0.0,0.00273]
[1778509288769,44.75,80950.2,0.0,-0.99998,0.0,0.00267]
[1778509289770,44.75,80937.56,0.0,-0.99998,0.0,0.00259]
[1778509290779,44.75,80925.59,0.0,-0.99998,0.0,0.00251]
[1778509291781,44.75,80922.35,0.0,-0.99998,0.0,0.00247]
[1778509294801,44.75,80919.52,0.0,-0.99998,0.0,0.00245]
[1778509297823,44.75,80914.16,0.0,-0.99998,0.0,0.00242]
[1778509300843,44.75,80922.64,0.0,-0.99998,0.0,0.00247]
[1778509301852,44.75,80927.13,0.0,-0.99998,0.0,0.0025]
[1778509303865,44.75,80930.26,0.0,-0.99998,0.0,0.00252]
[1778509308900,44.75,80935.73,0.0,-0.99998,0.0,0.00255]
[1778509309906,44.75,80942.13,0.0,-0.99998,0.0,0.0026]
[1778509310914,44.75,80948.37,0.0,-0.99998,0.0,0.00264]
[1778509311921,44.75,80949.58,0.0,-0.99998,0.0,0.00265]
[1778509315952,44.75,80954.9,0.0,-0.99998,0.0,0.00268]
[1778509320765,44.75,80967.79,0.0,-0.99998,0.0,0.00277]
[1778509321999,44.75,80962.69,0.0,-0.99998,0.0,0.00274]
[1778509323005,44.75,80954.41,0.0,-0.99998,0.0,0.00268]
[1778509324016,44.75,80949.1,0.0,-0.99998,0.0,0.00264]
[1778509325022,44.75,80947.99,0.0,-0.99998,0.0,0.00263]
[1778509327035,44.75,80938.67,0.0,-0.99998,0.0,0.00257]
[1778509328043,44.75,80927.57,0.0,-0.99998,0.0,0.0025]
[1778509329053,44.75,80925.23,0.0,-0.99998,0.0,0.00249]
[1778509332074,44.75,80918.75,0.0,-0.99998,0.0,0.00244]
[1778509334094,44.75,80915.38,0.0,-0.99998,0.0,0.00242]
[1778509339129,44.75,80919.56,0.0,-0.99998,0.0,0.00245]
[1778509344161,44.75,80923.04,0.0,-0.99998,0.0,0.00247]
[1778509347182,44.75,80916.87,0.0,-0.99998,0.0,0.00243]
[1778509352226,44.75,80917.25,0.0,-0.99998,0.0,0.00241]
[1778509355244,44.75,80922.59,0.0,-0.99998,0.0,0.00245]
[1778509360280,44.75,80922.49,0.0,-0.99998,0.0,0.00245]
[1778509365312,44.75,80924.57,0.0,-0.99998,0.0,0.00246]
[1778509369340,44.75,80920.44,0.0,-0.99998,0.0,0.00243]
[1778509372365,44.75,80925.7,0.0,-0.99998,0.0,0.00247]
[1778509373372,44.75,80929.12,0.0,-0.99998,0.0,0.00249]
[1778509378404,44.75,80930.96,0.0,-0.99998,0.0,0.0025]
[1778509383453,44.75,80930.62,0.0,-0.99998,0.0,0.0025]
[1778509387481,44.75,80925.43,0.0,-0.99998,0.0,0.00246]
[1778509389495,44.75,80915.35,0.0,-0.99998,0.0,0.0024]
[1778509390502,44.75,80909.63,0.0,-0.99999,0.0,0.00237]
[1778509391509,44.75,80910.05,0.0,-0.99999,0.0,0.00237]
[1778509397550,44.75,80910.24,0.0,-0.99999,0.0,0.00237]
[1778509401580,44.75,80900.55,0.0,-0.99999,0.0,0.00231]
[1778509402587,44.75,80893.6,0.0,-0.99999,0.0,0.00227]
[1778509403600,44.75,80888.82,0.0,-0.99999,0.0,0.00224]
[1778509405608,44.75,80883.79,0.0,-0.99999,0.0,0.00221]
[1778509408630,44.75,80890.37,0.0,-0.99999,0.0,0.00225]
[1778509410644,44.75,80896.11,0.0,-0.99999,0.0,0.00229]
[1778509412659,44.75,80890.12,0.0,-0.99999,0.0,0.00223]
[1778509416686,44.75,80882.01,0.0,-0.99999,0.0,0.00218]
[1778509417693,44.75,80880.94,0.0,-0.99999,0.0,0.00218]
[1778509422728,44.75,80881.27,0.0,-0.99999,0.0,0.00218]
[1778509424742,44.75,80887.64,0.0,-0.99999,0.0,0.00222]
[1778509426756,44.75,80890.27,0.0,-0.99999,0.0,0.00223]
[1778509429777,44.75,80896.28,0.0,-0.99999,0.0,0.00227]
[1778509432798,44.75,80906.13,0.0,-0.99999,0.0,0.00232]
[1778509433805,44.75,80908.2,0.0,-0.99999,0.0,0.00234]
[1778509438840,44.75,80927.01,0.0,-0.99998,0.0,0.00245]
[1778509439847,44.75,80936.49,0.0,-0.99998,0.0,0.00251]
[1778509440853,44.75,80937.42,0.0,-0.99998,0.0,0.00252]
[1778509444881,44.75,80943.88,0.0,-0.99998,0.0,0.00256]
[1778509445889,44.75,80947.07,0.0,-0.99998,0.0,0.00258]
[1778509449917,44.75,80941.25,0.0,-0.99998,0.0,0.00255]
[1778509451930,44.75,80943.29,0.0,-0.99998,0.0,0.00256]
[1778509452939,44.75,80942.77,0.0,-0.99998,0.0,0.00256]
[1778509457973,44.75,80947.96,0.0,-0.99998,0.0,0.00259]
[1778509462001,44.75,80941.4,0.0,-0.99998,0.0,0.00255]
[1778509463008,44.75,80939.98,0.0,-0.99998,0.0,0.00254]
[1778509465029,44.75,80945.29,0.0,-0.99998,0.0,0.00257]
[1778509469050,44.75,80938.93,0.0,-0.99998,0.0,0.00253]
[1778509471064,44.75,80934.24,0.0,-0.99998,0.0,0.00248]
[1778509476099,44.75,80934.61,0.0,-0.99998,0.0,0.00248]
[1778509480126,44.75,80929.16,0.0,-0.99998,0.0,0.00245]
[1778509485162,44.75,80926.94,0.0,-0.99998,0.0,0.00243]
[1778509490197,44.75,80927.73,0.0,-0.99998,0.0,0.00244]
[1778509493218,44.75,80934.37,0.0,-0.99998,0.0,0.00248]
[1778509495232,44.75,80936.28,0.0,-0.99998,0.0,0.00249]
[1778509500269,44.75,80938.26,0.0,-0.99998,0.0,0.0025]
[1778509505302,44.75,80939.31,0.0,-0.99998,0.0,0.00251]
[1778509507316,44.75,80944.41,0.0,-0.99998,0.0,0.00254]
[1778509513358,44.75,80943.05,0.0,-0.99998,0.0,0.00253]
[1778509518395,44.75,80939.98,0.0,-0.99998,0.0,0.00251]
[1778509523431,44.75,80939.35,0.0,-0.99998,0.0,0.00251]
[1778509528463,44.75,80933.16,0.0,-0.99998,0.0,0.00247]
[1778509533497,44.75,80935.71,0.0,-0.99998,0.0,0.00247]
[1778509537526,44.75,80940.71,0.0,-0.99998,0.0,0.0025]
[1778509539539,44.75,80942.87,0.0,-0.99998,0.0,0.00251]
[1778509543572,44.75,80948.58,0.0,-0.99998,0.0,0.00255]
[1778509546593,44.75,80953.6,0.0,-0.99998,0.0,0.00258]
[1778509547596,44.75,80948.19,0.0,-0.99998,0.0,0.00255]
[1778509548610,44.75,80942.75,0.0,-0.99998,0.0,0.00251]
[1778509549629,44.75,80936.62,0.0,-0.99998,0.0,0.00247]
[1778509550621,44.75,80925.0,0.0,-0.99998,0.0,0.0024]
[1778509551627,44.75,80917.72,0.0,-0.99999,0.0,0.00235]
[1778509552633,44.75,80915.43,0.0,-0.99999,0.0,0.00234]
[1778509557671,44.75,80913.25,0.0,-0.99999,0.0,0.00233]
[1778509559683,44.75,80924.28,0.0,-0.99998,0.0,0.00239]
[1778509560690,44.75,80923.88,0.0,-0.99998,0.0,0.00239]
[1778509565725,44.75,80921.3,0.0,-0.99999,0.0,0.00238]
[1778509570761,44.75,80930.65,0.0,-0.99998,0.0,0.00243]
[1778509571767,44.75,80934.52,0.0,-0.99998,0.0,0.00246]
[1778509573780,44.75,80928.8,0.0,-0.99998,0.0,0.00242]
[1778509575795,44.75,80922.79,0.0,-0.99999,0.0,0.00238]
[1778509578816,44.75,80915.34,0.0,-0.99999,0.0,0.00234]
[1778509581837,44.75,80920.83,0.0,-0.99999,0.0,0.00237]
[1778509584859,44.75,80927.43,0.0,-0.99998,0.0,0.00241]
[1778509589894,44.75,80921.92,0.0,-0.99999,0.0,0.00238]
[1778509591908,44.75,80926.19,0.0,-0.99999,0.0,0.00238]
[1778509596943,44.75,80925.08,0.0,-0.99999,0.0,0.00238]
[1778509599964,44.75,80939.11,0.0,-0.99998,0.0,0.00247]
[1778509600971,44.75,80944.76,0.0,-0.99998,0.0,0.0025]
[1778509601977,44.75,80945.71,0.0,-0.99998,0.0,0.00251]
[1778509606006,44.75,80941.23,0.0,-0.99998,0.0,0.00248]
[1778509611042,44.75,80939.41,0.0,-0.99998,0.0,0.00247]
[1778509613056,44.75,80936.87,0.0,-0.99998,0.0,0.00245]
[1778509618091,44.75,80940.93,0.0,-0.99998,0.0,0.00248]
[1778509623127,44.75,80940.77,0.0,-0.99998,0.0,0.00248]
[1778509626147,44.75,80930.76,0.0,-0.99998,0.0,0.00241]
[1778509627154,44.75,80924.76,0.0,-0.99999,0.0,0.00238]
[1778509628161,44.75,80923.16,0.0,-0.99999,0.0,0.00237]
[1778509629168,44.75,80916.7,0.0,-0.99999,0.0,0.00233]
[1778509630176,44.75,80916.26,0.0,-0.99999,0.0,0.00232]
[1778509635211,44.75,80911.64,0.0,-0.99999,0.0,0.0023]
[1778509637225,44.75,80906.56,0.0,-0.99999,0.0,0.00227]
[1778509642260,44.75,80904.46,0.0,-0.99999,0.0,0.00225]
[1778509645281,44.75,80899.01,0.0,-0.99999,0.0,0.00222]
[1778509650318,44.75,80896.76,0.0,-0.99999,0.0,0.00221]
[1778509653341,44.75,80892.68,0.0,-0.99999,0.0,0.00217]
[1778509656361,44.75,80873.52,0.0,-0.99999,0.0,0.00206]
[1778509657378,44.75,80860.02,0.0,-0.99999,0.0,0.00199]
[1778509658379,44.75,80854.17,0.0,-0.99999,0.0,0.00196]
[1778509663418,44.75,80857.59,0.0,-0.99999,0.0,0.00198]
[1778509668449,44.75,80854.57,0.0,-0.99999,0.0,0.00196]
[1778509670462,44.75,80843.49,0.0,-0.99999,0.0,0.00191]
[1778509671470,44.75,80831.4,0.0,-0.99999,0.0,0.00185]
[1778509676505,44.75,80813.44,0.0,-0.99999,0.0,0.00176]
[1778509677513,44.75,80806.46,0.0,-0.99999,0.0,0.00173]
[1778509681541,44.75,80801.44,0.0,-0.99999,0.0,0.00171]
[1778509683328,44.75,80796.37,0.0,-0.99999,0.0,0.00168]
[1778509684561,44.75,80804.9,0.0,-0.99999,0.0,0.00172]
[1778509686576,44.75,80812.96,0.0,-0.99999,0.0,0.00176]
[1778509688590,44.75,80824.4,0.0,-0.99999,0.0,0.00181]
[1778509690604,44.75,80823.55,0.0,-0.99999,0.0,0.00181]
[1778509691611,44.75,80819.97,0.0,-0.99999,0.0,0.00179]
[1778509694636,44.75,80825.56,0.0,-0.99999,0.0,0.00182]
[1778509695642,44.75,80835.73,0.0,-0.99999,0.0,0.00187]
[1778509699670,44.75,80827.73,0.0,-0.99999,0.0,0.00183]
[1778509704706,44.75,80830.21,0.0,-0.99999,0.0,0.00184]
[1778509708744,44.75,80824.76,0.0,-0.99999,0.0,0.00181]
[1778509711753,44.75,80835.64,0.0,-0.99999,0.0,0.00185]
[1778509713771,44.75,80841.22,0.0,-0.99999,0.0,0.00188]
[1778509716792,44.75,80833.73,0.0,-0.99999,0.0,0.00184]
[1778509718807,44.75,80823.7,0.0,-0.99999,0.0,0.00179]
[1778509719814,44.75,80822.28,0.0,-0.99999,0.0,0.00179]
[1778509723843,44.75,80824.44,0.0,-0.99999,0.0,0.0018]
[1778509725857,44.75,80831.01,0.0,-0.99999,0.0,0.00183]
[1778509728879,44.75,80834.06,0.0,-0.99999,0.0,0.00184]
[1778509733913,44.75,80834.02,0.0,-0.99999,0.0,0.00184]
[1778509738949,44.75,80834.62,0.0,-0.99999,0.0,0.00184]
[1778509743987,44.75,80836.0,0.0,-0.99999,0.0,0.00185]
[1778509745998,44.75,80834.61,0.0,-0.99999,0.0,0.00184]
[1778509747005,44.75,80827.36,0.0,-0.99999,0.0,0.00181]
[1778509748013,44.75,80825.7,0.0,-0.99999,0.0,0.0018]
[1778509752046,44.75,80833.21,0.0,-0.99999,0.0,0.00184]
[1778509755065,44.75,80837.0,0.0,-0.99999,0.0,0.00186]
[1778509758086,44.75,80829.89,0.0,-0.99999,0.0,0.00182]
[1778509761107,44.75,80829.95,0.0,-0.99999,0.0,0.00182]
[1778509765135,44.75,80835.9,0.0,-0.99999,0.0,0.00185]
[1778509769183,44.75,80828.7,0.0,-0.99999,0.0,0.00182]
[1778509774198,44.75,80835.54,0.0,-0.99999,0.0,0.00183]
[1778509779234,44.75,80837.43,0.0,-0.99999,0.0,0.00184]
[1778509784270,44.75,80834.83,0.0,-0.99999,0.0,0.00183]
[1778509785277,44.75,80827.1,0.0,-0.99999,0.0,0.00179]
[1778509786310,44.75,80823.91,0.0,-0.99999,0.0,0.00178]
[1778509787298,44.75,80815.18,0.0,-0.99999,0.0,0.00174]
[1778509788304,44.75,80801.71,0.0,-0.99999,0.0,0.00168]
[1778509793368,44.75,80800.25,0.0,-0.99999,0.0,0.00167]
[1778509794366,44.75,80767.44,0.0,-0.99999,0.0,0.00153]
[1778509795397,44.75,80750.01,0.0,-0.99999,0.0,0.00146]
[1778509796390,44.75,80745.81,0.0,-0.99999,0.0,0.00144]
[1778509798407,44.75,80739.57,0.0,-0.99999,0.0,0.00142]
[1778509802430,44.75,80732.16,0.0,-0.99999,0.0,0.00139]
[1778509803440,44.75,80729.96,0.0,-0.99999,0.0,0.00138]
[1778509804444,44.76,80718.75,0.0,-0.99999,0.0,0.00135]
[1778509805452,44.76,80711.62,0.0,-0.99999,0.0,0.00132]
[1778509806465,44.76,80712.69,0.0,-0.99999,0.0,0.00132]
[1778509807467,44.76,80718.15,0.0,-0.99999,0.0,0.00134]
[1778509808475,44.76,80725.44,0.0,-0.99999,0.0,0.00137]
[1778509809480,44.76,80722.74,0.0,-0.99999,0.0,0.00136]
[1778509814526,44.76,80740.11,0.0,-0.99999,0.0,0.00143]
[1778509815529,44.76,80745.96,0.0,-0.99999,0.0,0.00145]
[1778509816534,44.76,80750.77,0.0,-0.99999,0.0,0.00147]
[1778509817543,44.76,80747.74,0.0,-0.99999,0.0,0.00146]
[1778509818548,44.76,80753.16,0.0,-0.99999,0.0,0.00148]
[1778509819557,44.76,80759.67,0.0,-0.99999,0.0,0.00151]
[1778509820562,44.76,80760.45,0.0,-0.99999,0.0,0.00151]
[1778509821571,44.76,80766.71,0.0,-0.99999,0.0,0.00154]
[1778509822577,44.76,80772.21,0.0,-0.99999,0.0,0.00156]
[1778509824376,44.76,80779.77,0.0,-0.99999,0.0,0.00159]
[1778509826606,44.76,80776.62,0.0,-0.99999,0.0,0.00158]
[1778509828623,44.76,80776.0,0.0,-0.99999,0.0,0.00157]
[1778509831643,44.76,80771.0,0.0,-0.99999,0.0,0.00154]
[1778509834450,44.76,80781.71,0.0,-0.99999,0.0,0.00158]
[1778509835671,44.76,80789.56,0.0,-0.99999,0.0,0.00162]
[1778509836677,44.76,80790.77,0.0,-0.99999,0.0,0.00162]
[1778509837685,44.76,80785.69,0.0,-0.99999,0.0,0.0016]
[1778509838692,44.76,80787.43,0.0,-0.99999,0.0,0.00161]
[1778509844523,44.76,80782.97,0.0,-0.99999,0.0,0.00159]
[1778509845743,44.76,80777.92,0.0,-0.99999,0.0,0.00157]
[1778509846749,44.76,80778.82,0.0,-0.99999,0.0,0.00157]
[1778509849771,44.76,80772.9,0.0,-0.99999,0.0,0.00155]
[1778509851785,44.76,80763.85,0.0,-0.99999,0.0,0.00151]
[1778509852794,44.76,80761.76,0.0,-0.99999,0.0,0.0015]
[1778509853799,44.76,80768.76,0.0,-0.99999,0.0,0.00153]
[1778509854806,44.76,80768.45,0.0,-0.99999,0.0,0.00153]
[1778509858834,44.76,80763.07,0.0,-0.99999,0.0,0.00151]
[1778509860848,44.76,80771.96,0.0,-0.99999,0.0,0.00154]
[1778509861855,44.76,80776.94,0.0,-0.99999,0.0,0.00156]
[1778509862862,44.76,80775.59,0.0,-0.99999,0.0,0.00156]
[1778509863869,44.76,80769.29,0.0,-0.99999,0.0,0.00153]
[1778509864876,44.76,80766.05,0.0,-0.99999,0.0,0.00152]
[1778509866889,44.76,80771.75,0.0,-0.99999,0.0,0.00154]
[1778509868908,44.76,80780.05,0.0,-0.99999,0.0,0.00158]
[1778509869925,44.76,80792.52,0.0,-0.99999,0.0,0.00163]
[1778509874956,44.76,80785.22,0.0,-0.99999,0.0,0.0016]
[1778509877977,44.76,80782.41,0.0,-0.99999,0.0,0.00159]
[1778509883013,44.76,80786.55,0.0,-0.99999,0.0,0.0016]
[1778509888058,44.76,80783.79,0.0,-0.99999,0.0,0.00159]
[1778509890114,44.76,80770.41,0.0,-0.99999,0.0,0.00154]
[1778509891075,44.76,80768.58,0.0,-0.99999,0.0,0.00151]
[1778509892087,44.76,80759.5,0.0,-0.99999,0.0,0.00148]
[1778509894098,44.76,80762.15,0.0,-0.99999,0.0,0.00149]
[1778509895104,44.76,80769.35,0.0,-0.99999,0.0,0.00152]
[1778509896111,44.76,80783.15,0.0,-0.99999,0.0,0.00157]
[1778509898126,44.76,80791.02,0.0,-0.99999,0.0,0.00161]
[1778509901166,44.76,80765.83,0.0,-0.99999,0.0,0.0015]
[1778509902157,44.76,80704.93,0.0,-0.99999,0.0,0.00128]
[1778509903179,44.76,80669.67,0.0,-0.99999,0.0,0.00116]
[1778509904194,44.76,80623.03,0.0,-0.99999,0.0,0.00102]
[1778509905200,44.76,80600.28,0.0,-0.99999,0.0,0.00096]
[1778509906246,44.76,80591.42,0.0,-0.99999,0.0,0.00094]
[1778509907219,44.76,80573.64,0.0,-0.99999,0.0,0.00089]
[1778509908224,44.76,80559.27,0.0,-0.99999,0.0,0.00086]
[1778509909236,44.76,80562.91,0.0,-0.99999,0.0,0.00087]
[1778509910241,44.76,80553.67,0.0,-0.99999,0.0,0.00085]
[1778509911245,44.76,80548.51,0.0,-0.99999,0.0,0.00083]
[1778509912251,44.78,80553.47,0.0,-0.99999,0.0,0.00085]
[1778509913258,44.79,80562.99,0.0,-0.99999,0.0,0.00088]
[1778509915275,44.79,80570.74,0.0,-0.99999,0.0,0.0009]
[1778509916288,44.79,80581.8,0.0,-0.99999,0.0,0.00093]
[1778509917289,44.79,80587.64,0.0,-0.99999,0.0,0.00094]
[1778509918295,44.79,80581.84,0.0,-0.99999,0.0,0.00093]
[1778509919303,44.79,80587.88,0.0,-0.99999,0.0,0.00094]
[1778509920311,44.8,80585.58,0.0,-0.99999,0.0,0.00094]
[1778509923336,44.8,80551.55,0.0,-0.99999,0.0,0.00085]
[1778509924351,44.8,80500.85,0.0,-1.0,0.0,0.00074]
[1778509925351,44.8,80458.48,0.0,-1.0,0.0,0.00066]
[1778509926356,44.85,80442.41,0.0,-1.0,0.0,0.00064]
[1778509927362,44.87,80442.09,0.0,-1.0,0.0,0.00065]
[1778509928377,44.89,80451.3,0.0,-1.0,0.0,0.00068]
[1778509929407,44.89,80470.42,0.0,-1.0,0.0,0.00071]
[1778509930406,44.92,80492.24,0.0,-1.0,0.0,0.00077]
[1778509931399,44.95,80497.42,0.0,-1.0,0.0,0.00079]
[1778509933413,45.0,80498.1,0.0,-1.0,0.0,0.00081]
[1778509934421,45.03,80485.92,0.0,-1.0,0.0,0.00079]
[1778509935428,45.05,80481.25,0.0,-1.0,0.0,0.00079]
[1778509936436,45.07,80500.65,0.0,-0.99999,0.0,0.00084]
[1778509937452,45.07,80523.43,0.0,-0.99999,0.0,0.00089]
[1778509938466,45.13,80523.56,0.0,-0.99999,0.0,0.00091]
[1778509940498,45.13,80518.36,0.0,-0.99999,0.0,0.0009]
[1778509941523,45.13,80537.75,0.0,-0.99999,0.0,0.00095]
[1778509942515,45.13,80562.49,0.0,-0.99999,0.0,0.00102]
[1778509943519,45.2,80571.96,0.0,-0.99999,0.0,0.00107]
[1778509944525,45.23,80568.67,0.0,-0.99999,0.0,0.00108]
[1778509946539,45.29,80564.61,0.0,-0.99999,0.0,0.00109]
[1778509951574,45.33,80573.8,0.0,-0.99999,0.0,0.00113]
[1778509952582,45.36,80586.34,0.0,-0.99999,0.0,0.00118]
[1778509953591,45.38,80587.7,0.0,-0.99999,0.0,0.0012]
[1778509955603,45.43,80597.37,0.0,-0.99999,0.0,0.00125]
[1778509956611,45.45,80603.13,0.0,-0.99999,0.0,0.00128]
[1778509957617,45.47,80604.59,0.0,-0.99999,0.0,0.0013]
[1778509958627,45.47,80589.76,0.0,-0.99999,0.0,0.00125]
[1778509959632,45.47,80585.4,0.0,-0.99999,0.0,0.00123]
[1778509960641,45.48,80586.64,0.0,-0.99999,0.0,0.00124]
[1778509961646,45.5,80595.4,0.0,-0.99999,0.0,0.00128]
[1778509962653,45.52,80599.14,0.0,-0.99999,0.0,0.00131]
[1778509963660,45.54,80604.38,0.0,-0.99999,0.0,0.00133]
[1778509964671,45.56,80600.21,0.0,-0.99999,0.0,0.00133]
[1778509966681,45.59,80594.05,0.0,-0.99999,0.0,0.00133]
[1778509968697,45.61,80581.84,0.0,-0.99999,0.0,0.00129]
[1778509969706,45.61,80576.31,0.0,-0.99999,0.0,0.00128]
[1778509970713,45.61,80576.0,0.0,-0.99999,0.0,0.00128]
[1778509973733,45.61,80581.67,0.0,-0.99999,0.0,0.0013]
[1778509975752,45.64,80588.3,0.0,-0.99999,0.0,0.00133]
[1778509978769,45.64,80578.96,0.0,-0.99999,0.0,0.0013]
[1778509979775,45.64,80570.7,0.0,-0.99999,0.0,0.00127]
[1778509982818,45.64,80547.57,0.0,-0.99999,0.0,0.0012]
[1778509983824,45.64,80534.54,0.0,-0.99999,0.0,0.00116]
[1778509986847,45.65,80523.21,0.0,-0.99999,0.0,0.00112]
[1778509987852,45.65,80517.68,0.0,-0.99999,0.0,0.00111]
[1778509991881,45.65,80528.75,0.0,-0.99999,0.0,0.00114]
[1778509996916,45.65,80523.0,0.0,-0.99999,0.0,0.00113]
[1778509998930,45.65,80515.55,0.0,-0.99999,0.0,0.0011]
[1778510003967,45.66,80518.21,0.0,-0.99999,0.0,0.00111]
[1778510005817,45.66,80496.12,0.0,-0.99999,0.0,0.00105]
[1778510009000,45.66,80488.35,0.0,-0.99999,0.0,0.00103]
[1778510010015,45.66,80498.26,0.0,-0.99999,0.0,0.00106]
[1778510011015,45.66,80505.69,0.0,-0.99999,0.0,0.00107]
[1778510012023,45.66,80511.81,0.0,-0.99999,0.0,0.00109]
[1778510014038,45.66,80518.83,0.0,-0.99999,0.0,0.00111]
[1778510017059,45.67,80532.21,0.0,-0.99999,0.0,0.00115]
[1778510018068,45.67,80542.94,0.0,-0.99999,0.0,0.00118]
[1778510019073,45.67,80551.15,0.0,-0.99999,0.0,0.00121]
[1778510021090,45.67,80545.32,0.0,-0.99999,0.0,0.00119]
[1778510023101,45.67,80537.3,0.0,-0.99999,0.0,0.00117]
[1778510026126,45.67,80547.02,0.0,-0.99999,0.0,0.0012]
[1778510028136,45.67,80552.53,0.0,-0.99999,0.0,0.00122]
[1778510029144,45.67,80560.01,0.0,-0.99999,0.0,0.00124]
[1778510030150,45.69,80565.09,0.0,-0.99999,0.0,0.00127]
[1778510032188,45.74,80570.6,0.0,-0.99999,0.0,0.00131]
[1778510034181,45.74,80562.37,0.0,-0.99999,0.0,0.00128]
[1778510039217,45.74,80560.44,0.0,-0.99999,0.0,0.00128]
[1778510042241,45.74,80553.98,0.0,-0.99999,0.0,0.00125]
[1778510043245,45.74,80545.38,0.0,-0.99999,0.0,0.00123]
[1778510045260,45.74,80558.45,0.0,-0.99999,0.0,0.00127]
[1778510048279,45.74,80550.95,0.0,-0.99999,0.0,0.00124]
[1778510051300,45.74,80539.62,0.0,-0.99999,0.0,0.00121]
[1778510056342,45.74,80542.39,0.0,-0.99999,0.0,0.00122]
[1778510061378,45.74,80545.32,0.0,-0.99999,0.0,0.00123]
[1778510062385,45.74,80556.32,0.0,-0.99999,0.0,0.00126]
[1778510063392,45.74,80562.82,0.0,-0.99999,0.0,0.00128]
[1778510066413,45.74,80567.84,0.0,-0.99999,0.0,0.0013]
[1778510067420,45.74,80572.91,0.0,-0.99999,0.0,0.00132]
[1778510072455,45.74,80567.63,0.0,-0.99999,0.0,0.00129]
[1778510077491,45.74,80567.52,0.0,-0.99999,0.0,0.00129]
[1778510080519,45.74,80557.96,0.0,-0.99999,0.0,0.00126]
[1778510081540,45.74,80545.0,0.0,-0.99999,0.0,0.00121]
[1778510083535,45.74,80539.8,0.0,-0.99999,0.0,0.0012]
[1778510085549,45.74,80526.17,0.0,-0.99999,0.0,0.00115]
[1778510086556,45.74,80519.48,0.0,-0.99999,0.0,0.00113]
[1778510090584,45.74,80527.03,0.0,-0.99999,0.0,0.00116]
[1778510091591,45.74,80533.27,0.0,-0.99999,0.0,0.00118]
[1778510092598,45.74,80542.94,0.0,-0.99999,0.0,0.00121]
[1778510093607,45.74,80562.13,0.0,-0.99999,0.0,0.00127]
[1778510094612,45.75,80580.7,0.0,-0.99999,0.0,0.00134]
[1778510095619,45.75,80582.5,0.0,-0.99999,0.0,0.00135]
[1778510100654,45.76,80586.41,0.0,-0.99999,0.0,0.00137]
[1778510103677,45.76,80575.99,0.0,-0.99999,0.0,0.00133]
[1778510104682,45.77,80571.7,0.0,-0.99999,0.0,0.00132]
[1778510106696,45.77,80567.49,0.0,-0.99999,0.0,0.0013]
[1778510111732,45.77,80573.09,0.0,-0.99999,0.0,0.00132]
[1778510112739,45.77,80584.56,0.0,-0.99999,0.0,0.00136]
[1778510113746,45.77,80587.54,0.0,-0.99999,0.0,0.00138]
[1778510115763,45.77,80594.02,0.0,-0.99999,0.0,0.0014]
[1778510116807,45.77,80607.83,0.0,-0.99999,0.0,0.00145]
[1778510117824,45.78,80634.0,0.0,-0.99999,0.0,0.00156]
[1778510118817,45.78,80644.05,0.0,-0.99999,0.0,0.0016]
[1778510119820,45.78,80640.49,0.0,-0.99999,0.0,0.00159]
[1778510121835,45.78,80636.44,0.0,-0.99999,0.0,0.00157]
[1778510123849,45.78,80629.41,0.0,-0.99999,0.0,0.00154]
[1778510127892,45.78,80637.13,0.0,-0.99999,0.0,0.00157]
[1778510128899,45.78,80640.46,0.0,-0.99999,0.0,0.00159]
[1778510131920,45.78,80640.96,0.0,-0.99999,0.0,0.00158]
[1778510133944,45.78,80652.71,0.0,-0.99999,0.0,0.00163]
[1778510134952,45.78,80660.32,0.0,-0.99999,0.0,0.00166]
[1778510135958,45.78,80655.68,0.0,-0.99999,0.0,0.00164]
[1778510136964,45.78,80653.18,0.0,-0.99999,0.0,0.00163]
[1778510138979,45.78,80651.75,0.0,-0.99999,0.0,0.00162]
[1778510142004,45.78,80645.44,0.0,-0.99999,0.0,0.0016]
[1778510143018,45.79,80638.54,0.0,-0.99999,0.0,0.00157]
[1778510148060,45.79,80635.54,0.0,-0.99999,0.0,0.00156]
[1778510150063,45.79,80622.23,0.0,-0.99999,0.0,0.0015]
[1778510154088,45.79,80632.41,0.0,-0.99999,0.0,0.00155]
[1778510158118,45.79,80643.0,0.0,-0.99999,0.0,0.00159]
[1778510163153,45.79,80641.61,0.0,-0.99999,0.0,0.00159]
[1778510165168,45.79,80649.46,0.0,-0.99999,0.0,0.00162]
[1778510170206,45.79,80654.96,0.0,-0.99999,0.0,0.00164]
[1778510175239,45.8,80644.34,0.0,-0.99999,0.0,0.0016]
[1778510177060,45.8,80638.74,0.0,-0.99999,0.0,0.00158]
[1778510178257,45.8,80635.36,0.0,-0.99999,0.0,0.00156]
[1778510181284,45.8,80645.01,0.0,-0.99999,0.0,0.0016]
[1778510182290,45.8,80651.47,0.0,-0.99999,0.0,0.00163]
[1778510183297,45.8,80658.1,0.0,-0.99999,0.0,0.00166]
[1778510184304,45.8,80669.25,0.0,-0.99999,0.0,0.00171]
[1778510187131,45.8,80663.22,0.0,-0.99999,0.0,0.00168]
[1778510190367,45.8,80632.69,0.0,-0.99999,0.0,0.00155]
[1778510191360,45.8,80625.38,0.0,-0.99999,0.0,0.00151]
[1778510192367,45.8,80637.61,0.0,-0.99999,0.0,0.00156]
[1778510196419,45.8,80632.01,0.0,-0.99999,0.0,0.00154]
[1778510197412,45.8,80619.57,0.0,-0.99999,0.0,0.00149]
[1778510198418,45.8,80610.21,0.0,-0.99999,0.0,0.00145]
[1778510199425,45.8,80604.71,0.0,-0.99999,0.0,0.00143]
[1778510204460,45.81,80607.35,0.0,-0.99999,0.0,0.00144]
[1778510205465,45.81,80616.28,0.0,-0.99999,0.0,0.00148]
[1778510206474,45.81,80626.22,0.0,-0.99999,0.0,0.00152]
[1778510208490,45.81,80632.01,0.0,-0.99999,0.0,0.00154]
[1778510210501,45.81,80637.63,0.0,-0.99999,0.0,0.00157]
[1778510214528,45.81,80643.92,0.0,-0.99999,0.0,0.00159]
[1778510216543,45.81,80651.42,0.0,-0.99999,0.0,0.00162]
[1778510221578,45.81,80650.01,0.0,-0.99999,0.0,0.00162]
[1778510227621,45.82,80649.61,0.0,-0.99999,0.0,0.00162]
[1778510229634,45.82,80656.49,0.0,-0.99999,0.0,0.00165]
[1778510231649,45.82,80664.75,0.0,-0.99999,0.0,0.00168]
[1778510233662,45.82,80670.23,0.0,-0.99999,0.0,0.00171]
[1778510238701,45.82,80675.1,0.0,-0.99999,0.0,0.00173]
[1778510241722,45.82,80687.29,0.0,-0.99999,0.0,0.00178]
[1778510243735,45.82,80693.34,0.0,-0.99999,0.0,0.00181]
[1778510246758,45.82,80698.86,0.0,-0.99999,0.0,0.00184]
[1778510247765,45.82,80707.85,0.0,-0.99999,0.0,0.00188]
[1778510250785,45.82,80716.37,0.0,-0.99999,0.0,0.00192]
[1778510251792,45.82,80722.44,0.0,-0.99999,0.0,0.00194]
[1778510256827,45.82,80722.85,0.0,-0.99999,0.0,0.00194]
[1778510260855,45.82,80729.23,0.0,-0.99999,0.0,0.00197]
[1778510265891,45.82,80725.12,0.0,-0.99999,0.0,0.00195]
[1778510267904,45.82,80726.06,0.0,-0.99999,0.0,0.00195]
[1778510272940,45.82,80727.85,0.0,-0.99999,0.0,0.00196]
[1778510275960,45.82,80731.89,0.0,-0.99999,0.0,0.00198]
[1778510280995,45.82,80729.74,0.0,-0.99999,0.0,0.00197]
[1778510285065,45.82,80737.13,0.0,-0.99999,0.0,0.00201]
[1778510288067,45.82,80744.52,0.0,-0.99999,0.0,0.00205]
[1778510289074,45.82,80746.32,0.0,-0.99999,0.0,0.00206]
[1778510292098,45.82,80763.72,0.0,-0.99999,0.0,0.00215]
[1778510293103,45.82,80767.32,0.0,-0.99999,0.0,0.00217]
[1778510295116,45.82,80756.69,0.0,-0.99999,0.0,0.00211]
[1778510296124,45.82,80748.93,0.0,-0.99999,0.0,0.00207]
[1778510297131,45.82,80748.6,0.0,-0.99999,0.0,0.00207]
[1778510300153,45.82,80755.54,0.0,-0.99999,0.0,0.00211]
[1778510301161,45.82,80758.91,0.0,-0.99999,0.0,0.00213]
[1778510302166,45.82,80766.58,0.0,-0.99999,0.0,0.00217]
[1778510303174,45.82,80768.0,0.0,-0.99999,0.0,0.00218]
[1778510307202,45.82,80761.31,0.0,-0.99999,0.0,0.00214]
[1778510309216,45.82,80758.29,0.0,-0.99999,0.0,0.00212]
[1778510314251,45.82,80754.82,0.0,-0.99999,0.0,0.00209]
[1778510319286,45.82,80760.04,0.0,-0.99999,0.0,0.00211]
[1778510324321,45.82,80759.85,0.0,-0.99999,0.0,0.00211]
[1778510329358,45.82,80753.58,0.0,-0.99999,0.0,0.00208]
[1778510331376,45.82,80745.28,0.0,-0.99999,0.0,0.00204]
[1778510334394,45.82,80738.43,0.0,-0.99999,0.0,0.002]
[1778510336408,45.82,80728.27,0.0,-0.99999,0.0,0.00195]
[1778510340436,45.82,80722.64,0.0,-0.99999,0.0,0.00192]
[1778510345473,45.82,80726.92,0.0,-0.99999,0.0,0.00194]
[1778510350507,45.82,80729.23,0.0,-0.99999,0.0,0.00195]
[1778510355542,45.82,80733.26,0.0,-0.99999,0.0,0.00197]
[1778510356549,45.82,80739.86,0.0,-0.99999,0.0,0.00201]
[1778510357555,45.82,80747.62,0.0,-0.99999,0.0,0.00205]
[1778510359573,45.82,80755.46,0.0,-0.99999,0.0,0.00209]
[1778510360577,45.82,80765.88,0.0,-0.99999,0.0,0.00215]
[1778510361584,45.82,80783.68,0.0,-0.99999,0.0,0.00225]
[1778510362590,45.82,80791.34,0.0,-0.99999,0.0,0.00229]
[1778510366618,45.82,80807.36,0.0,-0.99998,0.0,0.00239]
[1778510367626,45.82,80812.72,0.0,-0.99998,0.0,0.00242]
[1778510369643,45.82,80806.56,0.0,-0.99998,0.0,0.00238]
[1778510371655,45.82,80812.16,0.0,-0.99998,0.0,0.00239]
[1778510372663,45.82,80818.1,0.0,-0.99998,0.0,0.00243]
[1778510376727,45.82,80823.98,0.0,-0.99998,0.0,0.00247]
[1778510377710,45.82,80831.83,0.0,-0.99998,0.0,0.00252]
[1778510378710,45.82,80852.08,0.0,-0.99998,0.0,0.00265]
[1778510379716,45.82,80867.46,0.0,-0.99998,0.0,0.00275]
[1778510381730,45.82,80861.28,0.0,-0.99998,0.0,0.00271]
[1778510383744,45.82,80851.44,0.0,-0.99998,0.0,0.00264]
[1778510387774,45.82,80857.66,0.0,-0.99998,0.0,0.00269]
[1778510389785,45.82,80864.24,0.0,-0.99998,0.0,0.00273]
[1778510391800,45.82,80870.13,0.0,-0.99998,0.0,0.00277]
[1778510396836,45.82,80868.44,0.0,-0.99998,0.0,0.00276]
[1778510398849,45.82,80862.12,0.0,-0.99998,0.0,0.00272]
[1778510403886,45.82,80870.33,0.0,-0.99998,0.0,0.00277]
[1778510404894,45.82,80881.82,0.0,-0.99998,0.0,0.00286]
[1778510406908,45.82,80886.45,0.0,-0.99998,0.0,0.00289]
[1778510408930,45.82,80878.45,0.0,-0.99998,0.0,0.00283]
[1778510409930,45.82,80871.21,0.0,-0.99998,0.0,0.00278]
[1778510412952,45.82,80866.0,0.0,-0.99998,0.0,0.00274]
[1778510413958,45.82,80860.83,0.0,-0.99998,0.0,0.00271]
[1778510415972,45.82,80854.72,0.0,-0.99998,0.0,0.00267]
[1778510421013,45.82,80854.79,0.0,-0.99998,0.0,0.00267]
[1778510426047,45.82,80856.31,0.0,-0.99998,0.0,0.00268]
[1778510431084,45.82,80857.32,0.0,-0.99998,0.0,0.00266]
[1778510433097,45.82,80852.11,0.0,-0.99998,0.0,0.00263]
[1778510435110,45.82,80839.35,0.0,-0.99998,0.0,0.00254]
[1778510436116,45.82,80842.21,0.0,-0.99998,0.0,0.00256]
[1778510438131,45.82,80843.91,0.0,-0.99998,0.0,0.00257]
[1778510443172,45.82,80836.99,0.0,-0.99998,0.0,0.00253]
[1778510445186,45.82,80826.87,0.0,-0.99998,0.0,0.00246]
[1778510446193,45.82,80823.47,0.0,-0.99998,0.0,0.00244]
[1778510451227,45.82,80825.78,0.0,-0.99998,0.0,0.00246]
[1778510454250,45.82,80835.93,0.0,-0.99998,0.0,0.00252]
[1778510455256,45.82,80838.54,0.0,-0.99998,0.0,0.00254]
[1778510456266,45.82,80844.28,0.0,-0.99998,0.0,0.00257]
[1778510457277,45.82,80846.9,0.0,-0.99998,0.0,0.00259]
[1778510460292,45.82,80840.82,0.0,-0.99998,0.0,0.00255]
[1778510462306,45.82,80835.3,0.0,-0.99998,0.0,0.00252]
[1778510464320,45.82,80843.81,0.0,-0.99998,0.0,0.00257]
[1778510465327,45.82,80844.94,0.0,-0.99998,0.0,0.00258]
[1778510467341,45.82,80838.75,0.0,-0.99998,0.0,0.00254]
[1778510470362,45.82,80832.39,0.0,-0.99998,0.0,0.0025]
[1778510472375,45.82,80830.61,0.0,-0.99998,0.0,0.00249]
[1778510477410,45.82,80830.79,0.0,-0.99998,0.0,0.00249]
[1778510482451,45.82,80824.21,0.0,-0.99998,0.0,0.00245]
[1778510487482,45.82,80820.74,0.0,-0.99998,0.0,0.00242]
[1778510492517,45.82,80826.39,0.0,-0.99998,0.0,0.00244]
[1778510495541,45.82,80821.02,0.0,-0.99998,0.0,0.00241]
[1778510500574,45.82,80816.7,0.0,-0.99998,0.0,0.00238]
[1778510502588,45.82,80810.79,0.0,-0.99999,0.0,0.00234]
[1778510506616,45.82,80805.71,0.0,-0.99999,0.0,0.00231]
[1778510511650,45.82,80802.25,0.0,-0.99999,0.0,0.00229]
[1778510516690,45.82,80809.55,0.0,-0.99999,0.0,0.00234]
[1778510517693,45.82,80821.4,0.0,-0.99998,0.0,0.00241]
[1778510518700,45.82,80831.88,0.0,-0.99998,0.0,0.00247]
[1778510520714,45.82,80837.63,0.0,-0.99998,0.0,0.00251]
[1778510525748,45.82,80839.58,0.0,-0.99998,0.0,0.00252]
[1778510528770,45.82,80844.98,0.0,-0.99998,0.0,0.00256]
[1778510533806,45.82,80844.26,0.0,-0.99998,0.0,0.00255]
[1778510537836,45.82,80837.36,0.0,-0.99998,0.0,0.00251]
[1778510542871,45.82,80837.16,0.0,-0.99998,0.0,0.00251]
[1778510547907,45.82,80833.19,0.0,-0.99998,0.0,0.00248]
[1778510551935,45.82,80840.02,0.0,-0.99998,0.0,0.0025]
[1778510554955,45.82,80831.68,0.0,-0.99998,0.0,0.00245]
[1778510559990,45.82,80827.69,0.0,-0.99998,0.0,0.00242]
[1778510565031,45.82,80825.52,0.0,-0.99998,0.0,0.00241]
[1778510568047,45.82,80820.27,0.0,-0.99998,0.0,0.00238]
[1778510572075,45.82,80812.33,0.0,-0.99999,0.0,0.00233]
[1778510577122,45.82,80805.13,0.0,-0.99999,0.0,0.00229]
[1778510582154,45.82,80799.46,0.0,-0.99999,0.0,0.00226]
[1778510584168,45.82,80804.41,0.0,-0.99999,0.0,0.00228]
[1778510586181,45.82,80812.45,0.0,-0.99999,0.0,0.00233]
[1778510590212,45.82,80817.49,0.0,-0.99999,0.0,0.00236]
[1778510593239,45.82,80831.45,0.0,-0.99998,0.0,0.00245]
[1778510594246,45.82,80840.56,0.0,-0.99998,0.0,0.00251]
[1778510595254,45.82,80842.18,0.0,-0.99998,0.0,0.00252]
[1778510600289,45.82,80843.86,0.0,-0.99998,0.0,0.00253]
[1778510605324,45.82,80846.28,0.0,-0.99998,0.0,0.00254]
[1778510610359,45.82,80845.77,0.0,-0.99998,0.0,0.00254]
[1778510615394,45.82,80845.4,0.0,-0.99998,0.0,0.00251]
[1778510617408,45.82,80835.66,0.0,-0.99998,0.0,0.00245]
[1778510618415,45.82,80831.94,0.0,-0.99998,0.0,0.00243]
[1778510621436,45.82,80821.38,0.0,-0.99998,0.0,0.00236]
[1778510622443,45.82,80820.04,0.0,-0.99999,0.0,0.00236]
[1778510626471,45.82,80824.95,0.0,-0.99998,0.0,0.00239]
[1778510630499,45.82,80826.96,0.0,-0.99998,0.0,0.0024]
[1778510634527,45.82,80821.43,0.0,-0.99998,0.0,0.00237]
[1778510637548,45.82,80814.77,0.0,-0.99999,0.0,0.00233]
[1778510640569,45.82,80809.78,0.0,-0.99999,0.0,0.0023]
[1778510645604,45.82,80812.12,0.0,-0.99999,0.0,0.00231]
[1778510646613,45.82,80814.99,0.0,-0.99999,0.0,0.00233]
[1778510648627,45.82,80822.64,0.0,-0.99998,0.0,0.00237]
[1778510653662,45.82,80824.75,0.0,-0.99998,0.0,0.00239]
[1778510656684,45.82,80818.5,0.0,-0.99999,0.0,0.00235]
[1778510660559,45.82,80811.55,0.0,-0.99999,0.0,0.00231]
[1778510661718,45.82,80799.5,0.0,-0.99999,0.0,0.00224]
[1778510666753,45.82,80790.77,0.0,-0.99999,0.0,0.00219]
[1778510671787,45.82,80791.27,0.0,-0.99999,0.0,0.00217]
[1778510676823,45.82,80790.13,0.0,-0.99999,0.0,0.00216]
[1778510681860,45.82,80791.54,0.0,-0.99999,0.0,0.00217]
[1778510686926,45.82,80791.86,0.0,-0.99999,0.0,0.00217]
[1778510688942,45.82,80785.73,0.0,-0.99999,0.0,0.00214]
[1778510693975,45.82,80784.48,0.0,-0.99999,0.0,0.00213]
[1778510699010,45.82,80780.66,0.0,-0.99999,0.0,0.00211]
[1778510704055,45.82,80782.62,0.0,-0.99999,0.0,0.00212]
[1778510706069,45.82,80775.67,0.0,-0.99999,0.0,0.00208]
[1778510711106,45.82,80773.54,0.0,-0.99999,0.0,0.00207]
[1778510716141,45.82,80777.35,0.0,-0.99999,0.0,0.00209]
[1778510718155,45.82,80782.43,0.0,-0.99999,0.0,0.00212]
[1778510723190,45.82,80786.85,0.0,-0.99999,0.0,0.00215]
[1778510728226,45.82,80785.78,0.0,-0.99999,0.0,0.00214]
[1778510729232,45.82,80765.69,0.0,-0.99999,0.0,0.00203]
[1778510730240,45.82,80756.96,0.0,-0.99999,0.0,0.00199]
[1778510732253,45.82,80768.51,0.0,-0.99999,0.0,0.00203]
[1778510737288,45.82,80768.74,0.0,-0.99999,0.0,0.00203]
[1778510740310,45.82,80778.95,0.0,-0.99999,0.0,0.00208]
[1778510744337,45.82,80772.98,0.0,-0.99999,0.0,0.00205]
[1778510748366,45.82,80767.41,0.0,-0.99999,0.0,0.00202]
[1778510753400,45.82,80768.8,0.0,-0.99999,0.0,0.00203]
[1778510758436,45.82,80762.46,0.0,-0.99999,0.0,0.002]
[1778510760450,45.82,80760.56,0.0,-0.99999,0.0,0.00199]
[1778510764478,45.82,80768.07,0.0,-0.99999,0.0,0.00203]
[1778510765484,45.82,80766.91,0.0,-0.99999,0.0,0.00202]
[1778510767500,45.82,80761.56,0.0,-0.99999,0.0,0.00199]
[1778510768516,45.82,80756.05,0.0,-0.99999,0.0,0.00196]
[1778510769517,45.82,80756.0,0.0,-0.99999,0.0,0.00196]
[1778510772537,45.82,80755.16,0.0,-0.99999,0.0,0.00196]
[1778510777572,45.82,80753.95,0.0,-0.99999,0.0,0.00195]
[1778510779594,45.82,80741.49,0.0,-0.99999,0.0,0.00189]
[1778510780595,45.82,80732.21,0.0,-0.99999,0.0,0.00185]
[1778510781603,45.82,80717.67,0.0,-0.99999,0.0,0.00178]
[1778510782610,45.82,80711.08,0.0,-0.99999,0.0,0.00175]
[1778510783616,45.82,80707.76,0.0,-0.99999,0.0,0.00173]
[1778510787648,45.82,80717.97,0.0,-0.99999,0.0,0.00178]
[1778510788655,45.82,80724.9,0.0,-0.99999,0.0,0.00181]
[1778510789662,45.82,80726.08,0.0,-0.99999,0.0,0.00182]
[1778510791676,45.82,80731.91,0.0,-0.99999,0.0,0.00183]
[1778510792683,45.82,80738.96,0.0,-0.99999,0.0,0.00186]
[1778510793690,45.82,80740.98,0.0,-0.99999,0.0,0.00187]
[1778510794697,45.82,80748.69,0.0,-0.99999,0.0,0.00191]
[1778510795704,45.82,80749.77,0.0,-0.99999,0.0,0.00191]
[1778510800739,45.82,80750.56,0.0,-0.99999,0.0,0.00192]
[1778510803761,45.82,80756.32,0.0,-0.99999,0.0,0.00195]
[1778510804768,45.82,80758.16,0.0,-0.99999,0.0,0.00196]
[1778510807789,45.82,80765.86,0.0,-0.99999,0.0,0.002]
[1778510808796,45.82,80772.54,0.0,-0.99999,0.0,0.00203]
[1778510809803,45.82,80779.62,0.0,-0.99999,0.0,0.00207]
[1778510810811,45.82,80781.08,0.0,-0.99999,0.0,0.00208]
[1778510815846,45.82,80781.06,0.0,-0.99999,0.0,0.00208]
[1778510821682,45.82,80772.08,0.0,-0.99999,0.0,0.00203]
[1778510823910,45.82,80779.06,0.0,-0.99999,0.0,0.00207]
[1778510826931,45.82,80784.35,0.0,-0.99999,0.0,0.00209]
[1778510831753,45.82,80778.89,0.0,-0.99999,0.0,0.00206]
[1778510833980,45.82,80774.14,0.0,-0.99999,0.0,0.00204]
[1778510839015,45.82,80773.72,0.0,-0.99999,0.0,0.00204]
[1778510843048,45.82,80767.7,0.0,-0.99999,0.0,0.00201]
[1778510848086,45.82,80768.08,0.0,-0.99999,0.0,0.00201]
[1778510850112,45.82,80774.53,0.0,-0.99999,0.0,0.00204]
[1778510852112,45.82,80763.33,0.0,-0.99999,0.0,0.00196]
[1778510855139,45.82,80771.08,0.0,-0.99999,0.0,0.002]
[1778510857155,45.82,80776.91,0.0,-0.99999,0.0,0.00204]
[1778510859168,45.82,80782.48,0.0,-0.99999,0.0,0.00206]
[1778510860174,45.82,80776.47,0.0,-0.99999,0.0,0.00203]
[1778510865210,45.82,80773.29,0.0,-0.99999,0.0,0.00202]
[1778510866216,45.82,80758.35,0.0,-0.99999,0.0,0.00194]
[1778510867225,45.82,80753.16,0.0,-0.99999,0.0,0.00191]
[1778510872260,45.82,80752.66,0.0,-0.99999,0.0,0.00191]
[1778510877294,45.82,80755.39,0.0,-0.99999,0.0,0.00193]
[1778510881326,45.82,80762.37,0.0,-0.99999,0.0,0.00196]
[1778510882329,45.82,80769.52,0.0,-0.99999,0.0,0.002]
[1778510883337,45.82,80776.3,0.0,-0.99999,0.0,0.00203]
[1778510885351,45.82,80768.05,0.0,-0.99999,0.0,0.00199]
[1778510890387,45.82,80762.83,0.0,-0.99999,0.0,0.00196]
[1778510895422,45.82,80758.68,0.0,-0.99999,0.0,0.00194]
[1778510897436,45.82,80764.49,0.0,-0.99999,0.0,0.00197]
[1778510901464,45.82,80757.55,0.0,-0.99999,0.0,0.00194]
[1778510906499,45.82,80759.33,0.0,-0.99999,0.0,0.00194]
[1778510908513,45.82,80753.0,0.0,-0.99999,0.0,0.00191]
[1778510913548,45.82,80750.44,0.0,-0.99999,0.0,0.00188]
[1778510918583,45.82,80746.2,0.0,-0.99999,0.0,0.00186]
[1778510923618,45.82,80749.57,0.0,-0.99999,0.0,0.00188]
[1778510924624,45.82,80743.57,0.0,-0.99999,0.0,0.00185]
[1778510925631,45.82,80737.29,0.0,-0.99999,0.0,0.00182]
[1778510926639,45.82,80731.87,0.0,-0.99999,0.0,0.00179]
[1778510927647,45.82,80727.95,0.0,-0.99999,0.0,0.00178]
[1778510928653,45.82,80719.92,0.0,-0.99999,0.0,0.00174]
[1778510929660,45.82,80716.06,0.0,-0.99999,0.0,0.00172]
[1778510931676,45.82,80725.57,0.0,-0.99999,0.0,0.00177]
[1778510932681,45.82,80728.98,0.0,-0.99999,0.0,0.00178]
[1778510933689,45.82,80736.18,0.0,-0.99999,0.0,0.00181]
[1778510934695,45.82,80739.17,0.0,-0.99999,0.0,0.00183]
[1778510939731,45.82,80741.28,0.0,-0.99999,0.0,0.00184]
[1778510941746,45.82,80735.9,0.0,-0.99999,0.0,0.00181]
[1778510943761,45.82,80733.44,0.0,-0.99999,0.0,0.0018]
[1778510948798,45.82,80736.26,0.0,-0.99999,0.0,0.00182]
[1778510953832,45.82,80734.58,0.0,-0.99999,0.0,0.00181]
[1778510958869,45.82,80730.27,0.0,-0.99999,0.0,0.00179]
[1778510959875,45.82,80724.07,0.0,-0.99999,0.0,0.00176]
[1778510960882,45.82,80719.42,0.0,-0.99999,0.0,0.00174]
[1778510961890,45.82,80718.94,0.0,-0.99999,0.0,0.00174]
[1778510964910,45.82,80709.9,0.0,-0.99999,0.0,0.00169]
[1778510965917,45.82,80706.05,0.0,-0.99999,0.0,0.00168]
[1778510967930,45.82,80707.28,0.0,-0.99999,0.0,0.00168]
[1778510972966,45.82,80711.55,0.0,-0.99999,0.0,0.00169]
[1778510973972,45.82,80712.96,0.0,-0.99999,0.0,0.00169]
[1778510979008,45.82,80712.47,0.0,-0.99999,0.0,0.00169]
[1778510981025,45.82,80706.79,0.0,-0.99999,0.0,0.00167]
[1778510982819,45.82,80713.54,0.0,-0.99999,0.0,0.0017]
[1778510983039,45.82,80713.54,0.0,-0.99999,0.0,0.0017]
[1778510988074,45.82,80716.5,0.0,-0.99999,0.0,0.00171]
[1778510992888,45.82,80721.57,0.0,-0.99999,0.0,0.00173]
[1778510997150,45.82,80728.06,0.0,-0.99999,0.0,0.00176]
[1778511000173,45.82,80732.72,0.0,-0.99999,0.0,0.00178]
[1778511004199,45.82,80739.02,0.0,-0.99999,0.0,0.00181]
[1778511009237,45.82,80740.72,0.0,-0.99999,0.0,0.00182]
[1778511010244,45.82,80733.54,0.0,-0.99999,0.0,0.00179]
[1778511015279,45.82,80731.06,0.0,-0.99999,0.0,0.00177]
[1778511020315,45.82,80735.62,0.0,-0.99999,0.0,0.0018]
[1778511025350,45.82,80734.35,0.0,-0.99999,0.0,0.00179]
[1778511029377,45.82,80728.96,0.0,-0.99999,0.0,0.00176]
[1778511034414,45.82,80723.14,0.0,-0.99999,0.0,0.00172]
[1778511039449,45.82,80724.08,0.0,-0.99999,0.0,0.00173]
[1778511044485,45.82,80722.1,0.0,-0.99999,0.0,0.00172]
[1778511049520,45.82,80733.78,0.0,-0.99999,0.0,0.00177]
[1778511050527,45.82,80740.54,0.0,-0.99999,0.0,0.0018]
[1778511055562,45.82,80741.77,0.0,-0.99999,0.0,0.00181]
[1778511060600,45.82,80737.43,0.0,-0.99999,0.0,0.00179]
[1778511062619,45.82,80755.23,0.0,-0.99999,0.0,0.00187]
[1778511063627,45.82,80763.29,0.0,-0.99999,0.0,0.00191]
[1778511064633,45.82,80771.0,0.0,-0.99999,0.0,0.00195]
[1778511065641,45.82,80786.15,0.0,-0.99999,0.0,0.00203]
[1778511066658,45.82,80793.56,0.0,-0.99999,0.0,0.00207]
[1778511067658,45.82,80803.96,0.0,-0.99999,0.0,0.00212]
[1778511069672,45.82,80809.78,0.0,-0.99999,0.0,0.00216]
[1778511070675,45.82,80799.05,0.0,-0.99999,0.0,0.0021]
[1778511072690,45.82,80793.89,0.0,-0.99999,0.0,0.00207]
[1778511073698,45.82,80786.68,0.0,-0.99999,0.0,0.00203]
[1778511074707,45.82,80780.69,0.0,-0.99999,0.0,0.002]
[1778511075712,45.82,80770.17,0.0,-0.99999,0.0,0.00195]
[1778511076718,45.82,80763.18,0.0,-0.99999,0.0,0.00191]
[1778511081758,45.82,80761.32,0.0,-0.99999,0.0,0.0019]
[1778511085784,45.82,80771.84,0.0,-0.99999,0.0,0.00195]
[1778511086796,45.82,80776.59,0.0,-0.99999,0.0,0.00198]
[1778511088806,45.82,80776.76,0.0,-0.99999,0.0,0.00198]
[1778511093841,45.82,80790.22,0.0,-0.99999,0.0,0.00203]
[1778511094854,45.82,80795.25,0.0,-0.99999,0.0,0.00206]
[1778511095855,45.82,80793.81,0.0,-0.99999,0.0,0.00205]
[1778511099883,45.82,80788.5,0.0,-0.99999,0.0,0.00202]
[1778511104918,45.82,80789.75,0.0,-0.99999,0.0,0.00203]
[1778511107940,45.82,80783.92,0.0,-0.99999,0.0,0.002]
[1778511111968,45.82,80789.55,0.0,-0.99999,0.0,0.00203]
[1778511112975,45.82,80805.09,0.0,-0.99999,0.0,0.00211]
[1778511113983,45.82,80809.66,0.0,-0.99999,0.0,0.00214]
[1778511115996,45.82,80817.6,0.0,-0.99999,0.0,0.00218]
[1778511117004,45.82,80823.75,0.0,-0.99999,0.0,0.00221]
[1778511118009,45.82,80823.73,0.0,-0.99999,0.0,0.00221]
[1778511123051,45.82,80824.21,0.0,-0.99999,0.0,0.00222]
[1778511125064,45.82,80830.84,0.0,-0.99999,0.0,0.00225]
[1778511126072,45.82,80835.79,0.0,-0.99999,0.0,0.00228]
[1778511129097,45.82,80829.32,0.0,-0.99999,0.0,0.00225]
[1778511134129,45.82,80825.26,0.0,-0.99999,0.0,0.00222]
[1778511136143,45.82,80818.78,0.0,-0.99999,0.0,0.00219]
[1778511138158,45.82,80814.83,0.0,-0.99999,0.0,0.00216]
[1778511140171,45.82,80822.87,0.0,-0.99999,0.0,0.00221]
[1778511141177,45.82,80833.21,0.0,-0.99999,0.0,0.00227]
[1778511142185,45.82,80831.21,0.0,-0.99999,0.0,0.00226]
[1778511147219,45.82,80829.04,0.0,-0.99999,0.0,0.00224]
[1778511148227,45.82,80834.87,0.0,-0.99999,0.0,0.00228]
[1778511149233,45.82,80836.79,0.0,-0.99999,0.0,0.00229]
[1778511154269,45.82,80837.82,0.0,-0.99999,0.0,0.00227]
[1778511159305,45.82,80845.02,0.0,-0.99999,0.0,0.00232]
[1778511164339,45.82,80845.37,0.0,-0.99999,0.0,0.00232]
[1778511169373,45.82,80843.92,0.0,-0.99999,0.0,0.00231]
[1778511171392,45.82,80849.81,0.0,-0.99999,0.0,0.00235]
[1778511174184,45.82,80844.2,0.0,-0.99999,0.0,0.00231]
[1778511179447,45.82,80845.11,0.0,-0.99999,0.0,0.00232]
[1778511183475,45.82,80857.88,0.0,-0.99998,0.0,0.00239]
[1778511185488,45.82,80865.85,0.0,-0.99998,0.0,0.00244]
[1778511189516,45.82,80859.31,0.0,-0.99998,0.0,0.0024]
[1778511193552,45.82,80864.75,0.0,-0.99998,0.0,0.00244]
[1778511194560,45.82,80888.22,0.0,-0.99998,0.0,0.00259]
[1778511195564,45.82,80895.74,0.0,-0.99998,0.0,0.00264]
[1778511200600,45.82,80897.16,0.0,-0.99998,0.0,0.00265]
[1778511205635,45.82,80898.34,0.0,-0.99998,0.0,0.00266]
[1778511210678,45.82,80882.95,0.0,-0.99998,0.0,0.00255]
[1778511211682,45.82,80888.2,0.0,-0.99998,0.0,0.00256]
[1778511212688,45.82,80893.47,0.0,-0.99998,0.0,0.0026]
[1778511216716,45.82,80885.77,0.0,-0.99998,0.0,0.00255]
[1778511218734,45.82,80891.7,0.0,-0.99998,0.0,0.00259]
[1778511219741,45.82,80897.67,0.0,-0.99998,0.0,0.00263]
[1778511220748,45.82,80913.1,0.0,-0.99998,0.0,0.00273]
[1778511221754,45.82,80918.6,0.0,-0.99998,0.0,0.00277]
[1778511223770,45.82,80913.14,0.0,-0.99998,0.0,0.00273]
[1778511228805,45.82,80912.08,0.0,-0.99998,0.0,0.00273]
[1778511232833,45.82,80921.73,0.0,-0.99998,0.0,0.00279]
[1778511235856,45.82,80911.29,0.0,-0.99998,0.0,0.00272]
[1778511236862,45.82,80900.29,0.0,-0.99998,0.0,0.00264]
[1778511238875,45.82,80894.67,0.0,-0.99998,0.0,0.00261]
[1778511239881,45.82,80887.4,0.0,-0.99998,0.0,0.00256]
[1778511242903,45.82,80879.36,0.0,-0.99998,0.0,0.00251]
[1778511243911,45.82,80874.25,0.0,-0.99998,0.0,0.00247]
[1778511245928,45.82,80865.85,0.0,-0.99998,0.0,0.00242]
[1778511248946,45.82,80860.52,0.0,-0.99998,0.0,0.00239]
[1778511253981,45.82,80859.82,0.0,-0.99998,0.0,0.00239]
[1778511255995,45.82,80852.78,0.0,-0.99999,0.0,0.00234]
[1778511257002,45.82,80844.99,0.0,-0.99999,0.0,0.0023]
[1778511258009,45.82,80849.95,0.0,-0.99999,0.0,0.00233]
[1778511260028,45.82,80855.71,0.0,-0.99998,0.0,0.00236]
[1778511262043,45.82,80850.46,0.0,-0.99999,0.0,0.00233]
[1778511264054,45.82,80845.72,0.0,-0.99999,0.0,0.0023]
[1778511269092,45.82,80843.74,0.0,-0.99999,0.0,0.00229]
[1778511273116,45.82,80836.93,0.0,-0.99999,0.0,0.00223]
[1778511276138,45.82,80834.22,0.0,-0.99999,0.0,0.00221]
[1778511281173,45.82,80836.85,0.0,-0.99999,0.0,0.00223]
[1778511286208,45.82,80832.37,0.0,-0.99999,0.0,0.0022]
[1778511291244,45.82,80847.35,0.0,-0.99999,0.0,0.00229]
[1778511292251,45.82,80854.99,0.0,-0.99999,0.0,0.00233]
[1778511293257,45.82,80858.04,0.0,-0.99998,0.0,0.00235]
[1778511294264,45.82,80852.68,0.0,-0.99999,0.0,0.00232]
[1778511295272,45.82,80850.59,0.0,-0.99999,0.0,0.00231]
[1778511298294,45.82,80857.24,0.0,-0.99999,0.0,0.00235]
[1778511299301,45.82,80862.31,0.0,-0.99998,0.0,0.00238]
[1778511300308,45.82,80864.5,0.0,-0.99998,0.0,0.00239]
[1778511304336,45.82,80856.04,0.0,-0.99999,0.0,0.00234]
[1778511307357,45.82,80862.57,0.0,-0.99998,0.0,0.00238]
[1778511308367,45.82,80867.87,0.0,-0.99998,0.0,0.00241]
[1778511309371,45.82,80868.16,0.0,-0.99998,0.0,0.00241]
[1778511315229,45.82,80869.13,0.0,-0.99998,0.0,0.00242]
[1778511320458,45.82,80886.01,0.0,-0.99998,0.0,0.00253]
[1778511321465,45.82,80894.93,0.0,-0.99998,0.0,0.00259]
[1778511322473,45.82,80890.33,0.0,-0.99998,0.0,0.00256]
[1778511323479,45.82,80887.76,0.0,-0.99998,0.0,0.00254]
[1778511325303,45.82,80881.17,0.0,-0.99998,0.0,0.0025]
[1778511328513,45.82,80876.18,0.0,-0.99998,0.0,0.00246]
[1778511332544,45.82,80886.07,0.0,-0.99998,0.0,0.00251]
[1778511333549,45.82,80893.98,0.0,-0.99998,0.0,0.00256]
[1778511338585,45.82,80896.89,0.0,-0.99998,0.0,0.00258]
[1778511343619,45.82,80901.78,0.0,-0.99998,0.0,0.00261]
[1778511344626,45.82,80908.98,0.0,-0.99998,0.0,0.00266]
[1778511349660,45.82,80912.0,0.0,-0.99998,0.0,0.00268]
[1778511352683,45.82,80917.72,0.0,-0.99998,0.0,0.00272]
[1778511356709,45.82,80911.54,0.0,-0.99998,0.0,0.00267]
[1778511361744,45.82,80915.14,0.0,-0.99998,0.0,0.0027]
[1778511363760,45.82,80920.45,0.0,-0.99998,0.0,0.00273]
[1778511364770,45.82,80911.63,0.0,-0.99998,0.0,0.00267]
[1778511365773,45.82,80906.4,0.0,-0.99998,0.0,0.00264]
[1778511367788,45.82,80900.89,0.0,-0.99998,0.0,0.0026]
[1778511371816,45.82,80905.77,0.0,-0.99998,0.0,0.00263]
[1778511373831,45.82,80913.02,0.0,-0.99998,0.0,0.00268]
[1778511374838,45.82,80920.55,0.0,-0.99998,0.0,0.00274]
[1778511379873,45.82,80917.41,0.0,-0.99998,0.0,0.00271]
[1778511380881,45.82,80910.41,0.0,-0.99998,0.0,0.00267]
[1778511383901,45.82,80905.72,0.0,-0.99998,0.0,0.00263]
[1778511388936,45.82,80908.48,0.0,-0.99998,0.0,0.00265]
[1778511391957,45.82,80903.09,0.0,-0.99998,0.0,0.00259]
[1778511395990,45.82,80871.57,0.0,-0.99998,0.0,0.00239]
[1778511396996,45.82,80854.47,0.0,-0.99999,0.0,0.00229]
[1778511402031,45.82,80853.08,0.0,-0.99999,0.0,0.00228]
[1778511407069,45.82,80857.21,0.0,-0.99999,0.0,0.00231]
[1778511412101,45.82,80859.24,0.0,-0.99999,0.0,0.00232]
[1778511415122,45.82,80866.13,0.0,-0.99998,0.0,0.00236]
[1778511416129,45.82,80868.73,0.0,-0.99998,0.0,0.00238]
[1778511418142,45.82,80873.53,0.0,-0.99998,0.0,0.0024]
[1778511419149,45.82,80867.76,0.0,-0.99998,0.0,0.00237]
[1778511420158,45.82,80870.56,0.0,-0.99998,0.0,0.00239]
[1778511422172,45.82,80871.44,0.0,-0.99998,0.0,0.00239]
[1778511427206,45.82,80871.94,0.0,-0.99998,0.0,0.00239]
[1778511432271,45.82,80866.36,0.0,-0.99998,0.0,0.00236]
[1778511437294,45.82,80869.04,0.0,-0.99998,0.0,0.00238]
[1778511440314,45.82,80862.54,0.0,-0.99999,0.0,0.00234]
[1778511442329,45.82,80859.04,0.0,-0.99999,0.0,0.00232]
[1778511447363,45.82,80857.06,0.0,-0.99999,0.0,0.0023]
[1778511453405,45.82,80859.46,0.0,-0.99999,0.0,0.0023]
[1778511458440,45.82,80857.23,0.0,-0.99999,0.0,0.00229]
[1778511460455,45.82,80867.47,0.0,-0.99999,0.0,0.00235]
[1778511461462,45.82,80871.35,0.0,-0.99998,0.0,0.00237]
[1778511463475,45.82,80868.73,0.0,-0.99998,0.0,0.00235]
[1778511464482,45.82,80868.3,0.0,-0.99998,0.0,0.00235]
[1778511469518,45.82,80868.66,0.0,-0.99998,0.0,0.00235]
[1778511474553,45.82,80869.25,0.0,-0.99998,0.0,0.00236]
[1778511476375,45.82,80874.56,0.0,-0.99998,0.0,0.00239]
[1778511477574,45.82,80873.43,0.0,-0.99998,0.0,0.00238]
[1778511478581,45.82,80878.84,0.0,-0.99998,0.0,0.00242]
[1778511479588,45.82,80879.68,0.0,-0.99998,0.0,0.00242]
[1778511481601,45.82,80888.3,0.0,-0.99998,0.0,0.00247]
[1778511482609,45.82,80890.04,0.0,-0.99998,0.0,0.00249]
[1778511487644,45.82,80891.89,0.0,-0.99998,0.0,0.0025]
[1778511489658,45.82,80897.99,0.0,-0.99998,0.0,0.00254]
[1778511492679,45.82,80903.34,0.0,-0.99998,0.0,0.00257]
[1778511494693,45.82,80894.69,0.0,-0.99998,0.0,0.00252]
[1778511499728,45.82,80898.75,0.0,-0.99998,0.0,0.00254]
[1778511502749,45.82,80904.33,0.0,-0.99998,0.0,0.00258]
[1778511507785,45.82,80917.22,0.0,-0.99998,0.0,0.00266]
[1778511508792,45.82,80919.8,0.0,-0.99998,0.0,0.00268]
[1778511510806,45.82,80921.79,0.0,-0.99998,0.0,0.0027]
[1778511515841,45.82,80924.32,0.0,-0.99998,0.0,0.00269]
[1778511518862,45.82,80930.02,0.0,-0.99998,0.0,0.00273]
[1778511519870,45.82,80931.3,0.0,-0.99998,0.0,0.00274]
[1778511524904,45.82,80937.63,0.0,-0.99998,0.0,0.00278]
[1778511529941,45.82,80938.96,0.0,-0.99998,0.0,0.00279]
[1778511533968,45.82,80933.34,0.0,-0.99998,0.0,0.00275]
[1778511539003,45.82,80930.13,0.0,-0.99998,0.0,0.00273]
[1778511543031,45.82,80936.48,0.0,-0.99998,0.0,0.00277]
[1778511544039,45.82,80945.27,0.0,-0.99998,0.0,0.00284]
[1778511545046,45.82,80947.01,0.0,-0.99998,0.0,0.00285]
[1778511550084,45.82,80941.34,0.0,-0.99998,0.0,0.00281]
[1778511551088,45.82,80934.27,0.0,-0.99998,0.0,0.00276]
[1778511552095,45.82,80930.67,0.0,-0.99998,0.0,0.00273]
[1778511555115,45.82,80921.82,0.0,-0.99998,0.0,0.00267]
[1778511556123,45.82,80914.76,0.0,-0.99998,0.0,0.00262]
[1778511557129,45.82,80907.26,0.0,-0.99998,0.0,0.00257]
[1778511558136,45.82,80903.09,0.0,-0.99998,0.0,0.00255]
[1778511560165,45.82,80897.56,0.0,-0.99998,0.0,0.00251]
[1778511562178,45.82,80894.6,0.0,-0.99998,0.0,0.00249]
[1778511567214,45.82,80892.71,0.0,-0.99998,0.0,0.00248]
[1778511570235,45.82,80898.03,0.0,-0.99998,0.0,0.00251]
[1778511572249,45.82,80903.27,0.0,-0.99998,0.0,0.00253]
[1778511574263,45.82,80909.4,0.0,-0.99998,0.0,0.00257]
[1778511578292,45.82,80916.0,0.0,-0.99998,0.0,0.00261]
[1778511580307,45.82,80910.91,0.0,-0.99998,0.0,0.00258]
[1778511582318,45.82,80909.34,0.0,-0.99998,0.0,0.00256]
[1778511586348,45.82,80916.32,0.0,-0.99998,0.0,0.00261]
[1778511588363,45.82,80922.65,0.0,-0.99998,0.0,0.00265]
[1778511589370,45.82,80926.58,0.0,-0.99998,0.0,0.00268]
[1778511591384,45.82,80932.98,0.0,-0.99998,0.0,0.00272]
[1778511596420,45.82,80928.36,0.0,-0.99998,0.0,0.00269]
[1778511601456,45.82,80923.59,0.0,-0.99998,0.0,0.00266]
[1778511602461,45.82,80932.7,0.0,-0.99998,0.0,0.00272]
[1778511603473,45.82,80936.07,0.0,-0.99998,0.0,0.00275]
[1778511605484,45.82,80922.41,0.0,-0.99998,0.0,0.00265]
[1778511606490,45.82,80921.14,0.0,-0.99998,0.0,0.00264]
[1778511609511,45.82,80915.35,0.0,-0.99998,0.0,0.0026]
[1778511610518,45.82,80914.51,0.0,-0.99998,0.0,0.0026]
[1778511615556,45.82,80906.2,0.0,-0.99998,0.0,0.00254]
[1778511617584,45.82,80897.41,0.0,-0.99998,0.0,0.00249]
[1778511619581,45.82,80905.31,0.0,-0.99998,0.0,0.00254]
[1778511620589,45.82,80907.56,0.0,-0.99998,0.0,0.00255]
[1778511625625,45.82,80907.76,0.0,-0.99998,0.0,0.00255]
[1778511630662,45.82,80901.34,0.0,-0.99998,0.0,0.00251]
[1778511632673,45.82,80896.68,0.0,-0.99998,0.0,0.00246]
[1778511634688,45.82,80890.89,0.0,-0.99998,0.0,0.00242]
[1778511637518,45.82,80892.2,0.0,-0.99998,0.0,0.00243]
[1778511639727,45.82,80897.22,0.0,-0.99998,0.0,0.00246]
[1778511644758,45.82,80892.04,0.0,-0.99998,0.0,0.00243]
[1778511648786,45.82,80886.77,0.0,-0.99998,0.0,0.0024]
[1778511652814,45.82,80880.99,0.0,-0.99998,0.0,0.00236]
[1778511657849,45.82,80878.56,0.0,-0.99998,0.0,0.00235]
[1778511660870,45.82,80872.95,0.0,-0.99999,0.0,0.00232]
[1778511662885,45.82,80869.05,0.0,-0.99999,0.0,0.00229]
[1778511664899,45.82,80863.17,0.0,-0.99999,0.0,0.00226]
[1778511669934,45.82,80862.29,0.0,-0.99999,0.0,0.00225]
[1778511672956,45.82,80868.64,0.0,-0.99999,0.0,0.00229]
[1778511677991,45.82,80861.23,0.0,-0.99999,0.0,0.00225]
[1778511681012,45.82,80855.78,0.0,-0.99999,0.0,0.00222]
[1778511684049,45.82,80848.13,0.0,-0.99999,0.0,0.00217]
[1778511685042,45.82,80841.31,0.0,-0.99999,0.0,0.00213]
[1778511686050,45.82,80832.44,0.0,-0.99999,0.0,0.00209]
[1778511687056,45.82,80824.42,0.0,-0.99999,0.0,0.00204]
[1778511689072,45.82,80819.76,0.0,-0.99999,0.0,0.00202]
[1778511691086,45.82,80823.86,0.0,-0.99999,0.0,0.00202]
[1778511692093,45.82,80831.26,0.0,-0.99999,0.0,0.00206]
[1778511693100,45.82,80836.48,0.0,-0.99999,0.0,0.00209]
[1778511694107,45.82,80842.27,0.0,-0.99999,0.0,0.00212]
[1778511699142,45.82,80845.52,0.0,-0.99999,0.0,0.00214]
[1778511701156,45.82,80828.91,0.0,-0.99999,0.0,0.00205]
[1778511702163,45.82,80823.47,0.0,-0.99999,0.0,0.00202]
[1778511707197,45.82,80821.3,0.0,-0.99999,0.0,0.00201]
[1778511710220,45.82,80832.25,0.0,-0.99999,0.0,0.00207]
[1778511713240,45.82,80827.58,0.0,-0.99999,0.0,0.00204]
[1778511718275,45.82,80827.28,0.0,-0.99999,0.0,0.00204]
[1778511721296,45.82,80815.92,0.0,-0.99999,0.0,0.00198]
[1778511726331,45.82,80816.57,0.0,-0.99999,0.0,0.00198]
[1778511731366,45.82,80813.88,0.0,-0.99999,0.0,0.00197]
[1778511736401,45.82,80808.63,0.0,-0.99999,0.0,0.00194]
[1778511739421,45.82,80814.08,0.0,-0.99999,0.0,0.00197]
[1778511744457,45.82,80813.49,0.0,-0.99999,0.0,0.00197]
[1778511749492,45.82,80814.74,0.0,-0.99999,0.0,0.00197]
[1778511754527,45.82,80812.09,0.0,-0.99999,0.0,0.00194]
[1778511755534,45.82,80811.19,0.0,-0.99999,0.0,0.00194]
[1778511760568,45.82,80813.09,0.0,-0.99999,0.0,0.00195]
[1778511765606,45.82,80816.95,0.0,-0.99999,0.0,0.00197]
[1778511766615,45.82,80826.71,0.0,-0.99999,0.0,0.00202]
[1778511767621,45.82,80826.76,0.0,-0.99999,0.0,0.00202]
[1778511769635,45.82,80832.6,0.0,-0.99999,0.0,0.00205]
[1778511771651,45.82,80835.76,0.0,-0.99999,0.0,0.00207]
[1778511773669,45.82,80841.59,0.0,-0.99999,0.0,0.0021]
[1778511778699,45.82,80840.49,0.0,-0.99999,0.0,0.00209]
[1778511783734,45.82,80844.02,0.0,-0.99999,0.0,0.00211]
[1778511787765,45.82,80849.91,0.0,-0.99999,0.0,0.00214]
[1778511788772,45.82,80855.51,0.0,-0.99999,0.0,0.00217]
[1778511789779,45.82,80862.03,0.0,-0.99999,0.0,0.00221]
[1778511790786,45.82,80865.38,0.0,-0.99999,0.0,0.00223]
[1778511792800,45.82,80859.01,0.0,-0.99999,0.0,0.00219]
[1778511793806,45.82,80852.43,0.0,-0.99999,0.0,0.00216]
[1778511794819,45.82,80849.92,0.0,-0.99999,0.0,0.00214]
[1778511796827,45.82,80842.6,0.0,-0.99999,0.0,0.0021]
[1778511799849,45.82,80849.44,0.0,-0.99999,0.0,0.00214]
[1778511800856,45.82,80853.22,0.0,-0.99999,0.0,0.00216]
[1778511802869,45.82,80862.86,0.0,-0.99999,0.0,0.00222]
[1778511803877,45.82,80864.61,0.0,-0.99999,0.0,0.00223]
[1778511808912,45.82,80864.2,0.0,-0.99999,0.0,0.00222]
[1778511813951,45.82,80861.24,0.0,-0.99999,0.0,0.00219]
[1778511814954,45.82,80854.34,0.0,-0.99999,0.0,0.00215]
[1778511815961,45.82,80849.05,0.0,-0.99999,0.0,0.00212]
[1778511818796,45.82,80838.08,0.0,-0.99999,0.0,0.00206]
[1778511819989,45.82,80834.4,0.0,-0.99999,0.0,0.00204]
[1778511825028,45.82,80830.53,0.0,-0.99999,0.0,0.00202]
[1778511828866,45.82,80817.22,0.0,-0.99999,0.0,0.00195]
[1778511829056,45.82,80817.22,0.0,-0.99999,0.0,0.00195]
[1778511830064,45.82,80822.23,0.0,-0.99999,0.0,0.00198]
[1778511832078,45.82,80834.14,0.0,-0.99999,0.0,0.00204]
[1778511837113,45.82,80836.13,0.0,-0.99999,0.0,0.00205]
[1778511842148,45.82,80842.93,0.0,-0.99999,0.0,0.00208]
[1778511846176,45.82,80836.35,0.0,-0.99999,0.0,0.00205]
[1778511848189,45.82,80842.86,0.0,-0.99999,0.0,0.00208]
[1778511849197,45.82,80848.07,0.0,-0.99999,0.0,0.00211]
[1778511850204,45.82,80853.39,0.0,-0.99999,0.0,0.00214]
[1778511854232,45.82,80859.0,0.0,-0.99999,0.0,0.00217]
[1778511856246,45.82,80864.0,0.0,-0.99999,0.0,0.0022]
[1778511861281,45.82,80865.25,0.0,-0.99999,0.0,0.00221]
[1778511866316,45.82,80866.73,0.0,-0.99999,0.0,0.00222]
[1778511870350,45.82,80876.12,0.0,-0.99999,0.0,0.00227]
[1778511871351,45.82,80879.97,0.0,-0.99999,0.0,0.00227]
[1778511876385,45.82,80875.22,0.0,-0.99999,0.0,0.00225]
[1778511881421,45.82,80870.68,0.0,-0.99999,0.0,0.00222]
[1778511886457,45.82,80879.74,0.0,-0.99999,0.0,0.00227]
[1778511888470,45.82,80884.68,0.0,-0.99999,0.0,0.0023]
[1778511893506,45.82,80882.83,0.0,-0.99999,0.0,0.00229]
[1778511898540,45.82,80884.72,0.0,-0.99999,0.0,0.0023]
[1778511903576,45.82,80885.54,0.0,-0.99999,0.0,0.00231]
[1778511908612,45.82,80886.64,0.0,-0.99999,0.0,0.00231]
[1778511911634,45.82,80882.8,0.0,-0.99999,0.0,0.00229]
[1778511913648,45.82,80876.91,0.0,-0.99999,0.0,0.00226]
[1778511918683,45.82,80871.44,0.0,-0.99999,0.0,0.00222]
[1778511923716,45.82,80873.59,0.0,-0.99999,0.0,0.00224]
[1778511928753,45.82,80875.23,0.0,-0.99999,0.0,0.00225]
[1778511933787,45.82,80872.2,0.0,-0.99999,0.0,0.00221]
[1778511938823,45.82,80869.45,0.0,-0.99999,0.0,0.00219]
[1778511943857,45.82,80864.93,0.0,-0.99999,0.0,0.00217]
[1778511945873,45.82,80871.45,0.0,-0.99999,0.0,0.0022]
[1778511948894,45.82,80863.35,0.0,-0.99999,0.0,0.00216]
[1778511950908,45.82,80849.14,0.0,-0.99999,0.0,0.00208]
[1778511951915,45.82,80846.81,0.0,-0.99999,0.0,0.00207]
[1778511956949,45.82,80851.76,0.0,-0.99999,0.0,0.00209]
[1778511961985,45.82,80854.44,0.0,-0.99999,0.0,0.00211]
[1778511964004,45.82,80859.39,0.0,-0.99999,0.0,0.00214]
[1778511966013,45.82,80852.72,0.0,-0.99999,0.0,0.0021]
[1778511967022,45.82,80852.53,0.0,-0.99999,0.0,0.0021]
[1778511972056,45.82,80853.5,0.0,-0.99999,0.0,0.0021]
[1778511975077,45.82,80860.43,0.0,-0.99999,0.0,0.00214]
[1778511976084,45.82,80865.54,0.0,-0.99999,0.0,0.00217]
[1778511977091,45.82,80869.9,0.0,-0.99999,0.0,0.00219]
[1778511981119,45.82,80877.51,0.0,-0.99999,0.0,0.00224]
[1778511986154,45.82,80880.46,0.0,-0.99999,0.0,0.00226]
[1778511991195,45.82,80877.09,0.0,-0.99999,0.0,0.00222]
[1778511996224,45.82,80875.72,0.0,-0.99999,0.0,0.00221]
[1778512000071,45.82,80867.45,0.0,-0.99999,0.0,0.00216]
[1778512000253,45.82,80867.45,0.0,-0.99999,0.0,0.00216]
[1778512001260,45.82,80876.39,0.0,-0.99999,0.0,0.00221]
[1778512002266,45.82,80882.59,0.0,-0.99999,0.0,0.00225]
[1778512005288,45.82,80877.11,0.0,-0.99999,0.0,0.00222]
[1778512008309,45.82,80872.67,0.0,-0.99999,0.0,0.00219]
[1778512011331,45.82,80868.31,0.0,-0.99999,0.0,0.00217]
[1778512016366,45.82,80866.43,0.0,-0.99999,0.0,0.00216]
[1778512021400,45.82,80864.48,0.0,-0.99999,0.0,0.00214]
[1778512023414,45.82,80871.75,0.0,-0.99999,0.0,0.00219]
[1778512024422,45.82,80876.94,0.0,-0.99999,0.0,0.00221]
[1778512029457,45.82,80874.32,0.0,-0.99999,0.0,0.0022]
[1778512034495,45.82,80877.53,0.0,-0.99999,0.0,0.00222]
[1778512036509,45.82,80883.02,0.0,-0.99999,0.0,0.00225]
[1778512037516,45.82,80877.63,0.0,-0.99999,0.0,0.00222]
[1778512042550,45.82,80878.0,0.0,-0.99999,0.0,0.00222]
[1778512045573,45.82,80870.94,0.0,-0.99999,0.0,0.00218]
[1778512050608,45.82,80871.44,0.0,-0.99999,0.0,0.00218]
[1778512055643,45.82,80876.82,0.0,-0.99999,0.0,0.00219]
[1778512060679,45.82,80878.02,0.0,-0.99999,0.0,0.0022]
[1778512064705,45.82,80884.03,0.0,-0.99999,0.0,0.00223]
[1778512069741,45.82,80886.67,0.0,-0.99999,0.0,0.00225]
[1778512071755,45.82,80891.4,0.0,-0.99999,0.0,0.00228]
[1778512076790,45.82,80886.34,0.0,-0.99999,0.0,0.00225]
[1778512081825,45.82,80886.22,0.0,-0.99999,0.0,0.00225]
[1778512086859,45.82,80883.27,0.0,-0.99999,0.0,0.00223]
[1778512091895,45.82,80881.65,0.0,-0.99999,0.0,0.00222]
[1778512096929,45.82,80879.88,0.0,-0.99999,0.0,0.00221]
[1778512101964,45.82,80878.95,0.0,-0.99999,0.0,0.00221]
[1778512102972,45.82,80871.81,0.0,-0.99999,0.0,0.00217]
[1778512103980,45.82,80866.43,0.0,-0.99999,0.0,0.00214]
[1778512104987,45.82,80866.14,0.0,-0.99999,0.0,0.00213]
[1778512110021,45.82,80869.94,0.0,-0.99999,0.0,0.00215]
[1778512113047,45.82,80874.14,0.0,-0.99999,0.0,0.00216]
[1778512115057,45.82,80877.34,0.0,-0.99999,0.0,0.00218]
[1778512119085,45.82,80884.63,0.0,-0.99999,0.0,0.00222]
[1778512120092,45.82,80887.19,0.0,-0.99999,0.0,0.00223]
[1778512124120,45.82,80889.41,0.0,-0.99999,0.0,0.00225]
[1778512126135,45.82,80896.72,0.0,-0.99999,0.0,0.00229]
[1778512130165,45.82,80901.89,0.0,-0.99999,0.0,0.00232]
[1778512132176,45.82,80891.46,0.0,-0.99999,0.0,0.00226]
[1778512133183,45.82,80885.98,0.0,-0.99999,0.0,0.00223]
[1778512134190,45.82,80882.48,0.0,-0.99999,0.0,0.00221]
[1778512137211,45.82,80882.73,0.0,-0.99999,0.0,0.00221]
[1778512142252,45.82,80881.73,0.0,-0.99999,0.0,0.0022]
[1778512147288,45.82,80884.93,0.0,-0.99999,0.0,0.00222]
[1778512152324,45.82,80888.46,0.0,-0.99999,0.0,0.00224]
[1778512157357,45.82,80884.55,0.0,-0.99999,0.0,0.00222]
[1778512162391,45.82,80883.17,0.0,-0.99999,0.0,0.00221]
[1778512167427,45.82,80884.63,0.0,-0.99999,0.0,0.00222]
[1778512170449,45.82,80877.43,0.0,-0.99999,0.0,0.00218]
[1778512175485,45.82,80875.78,0.0,-0.99999,0.0,0.00215]
[1778512179514,45.82,80882.75,0.0,-0.99999,0.0,0.00219]
[1778512184545,45.82,80882.06,0.0,-0.99999,0.0,0.00218]
[1778512189581,45.82,80886.24,0.0,-0.99999,0.0,0.00221]
[1778512194616,45.82,80885.87,0.0,-0.99999,0.0,0.0022]
[1778512199652,45.82,80886.38,0.0,-0.99999,0.0,0.00221]
[1778512202673,45.82,80892.63,0.0,-0.99999,0.0,0.00224]
[1778512206703,45.82,80875.6,0.0,-0.99999,0.0,0.00215]
[1778512207708,45.82,80867.45,0.0,-0.99999,0.0,0.0021]
[1778512212743,45.82,80867.7,0.0,-0.99999,0.0,0.0021]
[1778512217779,45.82,80868.25,0.0,-0.99999,0.0,0.00211]
[1778512222813,45.82,80868.61,0.0,-0.99999,0.0,0.00211]
[1778512227847,45.82,80868.37,0.0,-0.99999,0.0,0.00211]
[1778512232883,45.82,80858.48,0.0,-0.99999,0.0,0.00203]
[1778512233890,45.82,80850.38,0.0,-0.99999,0.0,0.00199]
[1778512238924,45.82,80852.49,0.0,-0.99999,0.0,0.002]
[1778512241945,45.82,80844.72,0.0,-0.99999,0.0,0.00196]
[1778512246981,45.82,80846.3,0.0,-0.99999,0.0,0.00197]
[1778512250008,45.82,80842.22,0.0,-0.99999,0.0,0.00195]
[1778512251009,45.82,80835.76,0.0,-0.99999,0.0,0.00192]
[1778512252017,45.82,80845.82,0.0,-0.99999,0.0,0.00197]
[1778512257051,45.82,80847.86,0.0,-0.99999,0.0,0.00198]
[1778512262086,45.82,80849.11,0.0,-0.99999,0.0,0.00199]
[1778512266114,45.82,80864.21,0.0,-0.99999,0.0,0.00206]
[1778512267121,45.82,80863.79,0.0,-0.99999,0.0,0.00206]
[1778512270146,45.82,80870.28,0.0,-0.99999,0.0,0.0021]
[1778512272158,45.82,80880.16,0.0,-0.99999,0.0,0.00215]
[1778512275183,45.82,80881.04,0.0,-0.99999,0.0,0.00216]
[1778512277196,45.82,80888.47,0.0,-0.99999,0.0,0.0022]
[1778512278203,45.82,80888.83,0.0,-0.99999,0.0,0.0022]
[1778512283237,45.82,80888.02,0.0,-0.99999,0.0,0.0022]
[1778512288273,45.82,80893.63,0.0,-0.99999,0.0,0.00223]
[1778512289280,45.82,80894.4,0.0,-0.99999,0.0,0.00223]
[1778512293308,45.82,80900.17,0.0,-0.99999,0.0,0.00225]
[1778512294315,45.82,80903.28,0.0,-0.99999,0.0,0.00226]
[1778512297336,45.82,80905.92,0.0,-0.99999,0.0,0.00228]
[1778512302372,45.82,80905.04,0.0,-0.99999,0.0,0.00227]
[1778512304387,45.82,80918.36,0.0,-0.99998,0.0,0.00235]
[1778512305398,45.82,80927.42,0.0,-0.99998,0.0,0.00241]
[1778512306402,45.82,80932.17,0.0,-0.99998,0.0,0.00244]
[1778512307410,45.82,80930.53,0.0,-0.99998,0.0,0.00243]
[1778512312445,45.82,80931.47,0.0,-0.99998,0.0,0.00244]
[1778512317481,45.82,80931.03,0.0,-0.99998,0.0,0.00243]
[1778512320504,45.82,80942.69,0.0,-0.99998,0.0,0.00251]
[1778512323548,45.82,80964.25,0.0,-0.99998,0.0,0.00265]
[1778512324553,45.82,80964.08,0.0,-0.99998,0.0,0.00265]
[1778512326567,45.82,80955.92,0.0,-0.99998,0.0,0.00259]
[1778512327573,45.82,80946.1,0.0,-0.99998,0.0,0.00253]
[1778512328587,45.82,80945.01,0.0,-0.99998,0.0,0.00252]
[1778512333616,45.82,80942.3,0.0,-0.99998,0.0,0.0025]
[1778512335634,45.82,80933.78,0.0,-0.99998,0.0,0.00245]
[1778512336638,45.82,80926.47,0.0,-0.99998,0.0,0.0024]
[1778512337645,45.82,80925.23,0.0,-0.99998,0.0,0.0024]
[1778512339661,45.82,80925.98,0.0,-0.99998,0.0,0.0024]
[1778512340666,45.82,80938.42,0.0,-0.99998,0.0,0.00248]
[1778512341673,45.82,80936.09,0.0,-0.99998,0.0,0.00246]
[1778512343687,45.82,80925.86,0.0,-0.99998,0.0,0.0024]
[1778512344694,45.82,80933.97,0.0,-0.99998,0.0,0.00245]
[1778512345701,45.82,80948.02,0.0,-0.99998,0.0,0.00254]
[1778512346709,45.82,80950.46,0.0,-0.99998,0.0,0.00256]
[1778512350737,45.82,80936.46,0.0,-0.99998,0.0,0.00247]
[1778512351744,45.82,80931.94,0.0,-0.99998,0.0,0.00242]
[1778512352752,45.82,80932.75,0.0,-0.99998,0.0,0.00242]
[1778512357788,45.82,80932.61,0.0,-0.99998,0.0,0.00242]
[1778512362823,45.82,80938.64,0.0,-0.99998,0.0,0.00246]
[1778512364838,45.82,80940.1,0.0,-0.99998,0.0,0.00247]
[1778512368866,45.82,80948.76,0.0,-0.99998,0.0,0.00252]
[1778512371887,45.82,80953.8,0.0,-0.99998,0.0,0.00256]
[1778512376921,45.82,80953.24,0.0,-0.99998,0.0,0.00255]
[1778512379943,45.82,80948.15,0.0,-0.99998,0.0,0.00252]
[1778512382964,45.82,80954.18,0.0,-0.99998,0.0,0.00256]
[1778512383971,45.82,80960.57,0.0,-0.99998,0.0,0.0026]
[1778512385985,45.82,80965.43,0.0,-0.99998,0.0,0.00263]
[1778512391020,45.82,80970.92,0.0,-0.99998,0.0,0.00267]
[1778512396055,45.82,80975.73,0.0,-0.99998,0.0,0.0027]
[1778512401090,45.82,80975.26,0.0,-0.99998,0.0,0.0027]
[1778512406125,45.82,80982.88,0.0,-0.99998,0.0,0.00275]
[1778512411160,45.82,80984.44,0.0,-0.99998,0.0,0.00274]
[1778512412167,45.82,80995.04,0.0,-0.99998,0.0,0.00281]
[1778512413174,45.82,81000.81,0.0,-0.99998,0.0,0.00286]
[1778512418210,45.82,81003.47,0.0,-0.99998,0.0,0.00288]
[1778512420230,45.82,81009.72,0.0,-0.99998,0.0,0.00292]
[1778512421231,45.82,81017.31,0.0,-0.99998,0.0,0.00298]
[1778512422238,45.82,81032.63,0.0,-0.99998,0.0,0.0031]
[1778512423249,45.82,81034.78,0.0,-0.99998,0.0,0.00311]
[1778512425259,45.82,81026.87,0.0,-0.99998,0.0,0.00305]
[1778512426265,45.82,81020.55,0.0,-0.99998,0.0,0.003]
[1778512427272,45.82,81022.28,0.0,-0.99998,0.0,0.00302]
[1778512428279,45.82,81015.89,0.0,-0.99998,0.0,0.00297]
[1778512429286,45.82,81016.83,0.0,-0.99998,0.0,0.00298]
[1778512434322,45.82,81021.06,0.0,-0.99998,0.0,0.00301]
[1778512437345,45.82,81026.63,0.0,-0.99998,0.0,0.00305]
[1778512438350,45.82,81035.87,0.0,-0.99998,0.0,0.00312]
[1778512439357,45.82,81039.76,0.0,-0.99998,0.0,0.00315]
[1778512442378,45.82,81050.43,0.0,-0.99998,0.0,0.00324]
[1778512443393,45.82,81061.03,0.0,-0.99998,0.0,0.00333]
[1778512444392,45.82,81064.51,0.0,-0.99998,0.0,0.00336]
[1778512449431,45.82,81059.77,0.0,-0.99998,0.0,0.00332]
[1778512451445,45.82,81056.39,0.0,-0.99998,0.0,0.00329]
[1778512453459,45.82,81049.88,0.0,-0.99998,0.0,0.00324]
[1778512456479,45.82,81058.53,0.0,-0.99998,0.0,0.00331]
[1778512457494,45.82,81055.42,0.0,-0.99998,0.0,0.00328]
[1778512458493,45.82,81047.9,0.0,-0.99998,0.0,0.00322]
[1778512459501,45.82,81043.31,0.0,-0.99998,0.0,0.00318]
[1778512460508,45.82,81040.58,0.0,-0.99998,0.0,0.00316]
[1778512462524,45.82,81035.88,0.0,-0.99998,0.0,0.00312]
[1778512465544,45.82,81041.64,0.0,-0.99998,0.0,0.00317]
[1778512468564,45.82,81026.77,0.0,-0.99998,0.0,0.00305]
[1778512469571,45.82,81023.1,0.0,-0.99998,0.0,0.00302]
[1778512471585,45.82,81018.82,0.0,-0.99998,0.0,0.00296]
[1778512473428,45.82,81014.04,0.0,-0.99998,0.0,0.00293]
[1778512474640,45.82,80993.91,0.0,-0.99998,0.0,0.00278]
[1778512475618,45.82,80970.47,0.0,-0.99998,0.0,0.00262]
[1778512476624,45.82,80966.91,0.0,-0.99998,0.0,0.0026]
[1778512481659,45.82,80965.66,0.0,-0.99998,0.0,0.00259]
[1778512486695,45.82,80969.79,0.0,-0.99998,0.0,0.00261]
[1778512488708,45.82,80974.78,0.0,-0.99998,0.0,0.00265]
[1778512490721,45.82,80979.73,0.0,-0.99998,0.0,0.00268]
[1778512495756,45.82,80973.71,0.0,-0.99998,0.0,0.00264]
[1778512500791,45.82,80977.19,0.0,-0.99998,0.0,0.00267]
[1778512502808,45.82,80982.25,0.0,-0.99998,0.0,0.0027]
[1778512503813,45.82,80994.16,0.0,-0.99998,0.0,0.00278]
[1778512504824,45.82,80996.84,0.0,-0.99998,0.0,0.0028]
[1778512506835,45.82,80991.4,0.0,-0.99998,0.0,0.00276]
[1778512508847,45.82,80987.83,0.0,-0.99998,0.0,0.00274]
[1778512513883,45.82,80986.28,0.0,-0.99998,0.0,0.00273]
[1778512518917,45.82,80993.81,0.0,-0.99998,0.0,0.00278]
[1778512519925,45.82,80999.07,0.0,-0.99998,0.0,0.00282]
[1778512520931,45.82,81000.17,0.0,-0.99998,0.0,0.00283]
[1778512523953,45.82,80992.99,0.0,-0.99998,0.0,0.00278]
[1778512525966,45.82,80993.48,0.0,-0.99998,0.0,0.00278]
[1778512527981,45.82,80988.1,0.0,-0.99998,0.0,0.00274]
[1778512533016,45.82,80984.32,0.0,-0.99998,0.0,0.00269]
[1778512537045,45.82,80990.5,0.0,-0.99998,0.0,0.00273]
[1778512539058,45.82,80989.07,0.0,-0.99998,0.0,0.00272]
[1778512542081,45.82,80996.7,0.0,-0.99998,0.0,0.00278]
[1778512543088,45.82,81004.02,0.0,-0.99998,0.0,0.00283]
[1778512544094,45.82,81012.89,0.0,-0.99998,0.0,0.00289]
[1778512545102,45.82,81014.06,0.0,-0.99998,0.0,0.0029]
[1778512548128,45.82,81019.44,0.0,-0.99998,0.0,0.00294]
[1778512551163,45.82,81027.68,0.0,-0.99998,0.0,0.003]
[1778512552158,45.82,81036.13,0.0,-0.99998,0.0,0.00307]
[1778512557193,45.82,81035.96,0.0,-0.99998,0.0,0.00307]
[1778512559207,45.82,81041.84,0.0,-0.99998,0.0,0.00312]
[1778512563236,45.82,81051.81,0.0,-0.99998,0.0,0.0032]
[1778512564242,45.82,81044.22,0.0,-0.99998,0.0,0.00313]
[1778512569278,45.82,81040.56,0.0,-0.99998,0.0,0.00311]
[1778512572307,45.82,81050.95,0.0,-0.99998,0.0,0.00319]
[1778512574313,45.82,81064.2,0.0,-0.99998,0.0,0.0033]
[1778512575320,45.82,81074.17,0.0,-0.99998,0.0,0.00338]
[1778512580355,45.82,81074.57,0.0,-0.99998,0.0,0.00338]
[1778512582369,45.82,81064.48,0.0,-0.99998,0.0,0.0033]
[1778512587404,45.82,81059.03,0.0,-0.99998,0.0,0.00325]
[1778512590425,45.82,81049.33,0.0,-0.99998,0.0,0.00317]
[1778512591433,45.82,81047.89,0.0,-0.99998,0.0,0.00314]
[1778512594454,45.82,81042.57,0.0,-0.99998,0.0,0.00309]
[1778512596468,45.82,81048.15,0.0,-0.99998,0.0,0.00314]
[1778512598481,45.82,81041.86,0.0,-0.99998,0.0,0.00309]
[1778512602510,45.82,81049.44,0.0,-0.99998,0.0,0.00315]
[1778512603516,45.82,81051.42,0.0,-0.99998,0.0,0.00316]
[1778512608554,45.82,81053.79,0.0,-0.99998,0.0,0.00318]
[1778512610567,45.82,81048.92,0.0,-0.99998,0.0,0.00314]
[1778512614597,45.82,81044.45,0.0,-0.99998,0.0,0.00311]
[1778512617618,45.82,81034.98,0.0,-0.99998,0.0,0.00303]
[1778512618625,45.82,81034.08,0.0,-0.99998,0.0,0.00303]
[1778512622653,45.82,81023.68,0.0,-0.99998,0.0,0.00295]
[1778512623661,45.82,81022.17,0.0,-0.99998,0.0,0.00294]
[1778512628697,45.82,81029.53,0.0,-0.99998,0.0,0.00299]
[1778512630712,45.82,81023.42,0.0,-0.99998,0.0,0.00295]
[1778512635749,45.82,81031.61,0.0,-0.99998,0.0,0.00301]
[1778512638776,45.82,81037.37,0.0,-0.99998,0.0,0.00305]
[1778512642799,45.82,81031.45,0.0,-0.99998,0.0,0.00301]
[1778512644636,45.82,81025.98,0.0,-0.99998,0.0,0.00297]
[1778512645829,45.82,81023.21,0.0,-0.99998,0.0,0.00294]
[1778512647840,45.82,81016.87,0.0,-0.99998,0.0,0.0029]
[1778512652875,45.82,81014.95,0.0,-0.99998,0.0,0.00286]
[1778512657910,45.82,81016.78,0.0,-0.99998,0.0,0.00287]
[1778512662945,45.82,81012.37,0.0,-0.99998,0.0,0.00284]
[1778512667980,45.82,81009.31,0.0,-0.99998,0.0,0.00282]
[1778512673016,45.82,81009.72,0.0,-0.99998,0.0,0.00282]
[1778512678052,45.82,81007.42,0.0,-0.99998,0.0,0.0028]
[1778512680066,45.82,81002.26,0.0,-0.99998,0.0,0.00277]
[1778512685105,45.82,80997.22,0.0,-0.99998,0.0,0.00273]
[1778512688126,45.82,80987.09,0.0,-0.99998,0.0,0.00266]
[1778512689133,45.82,80979.57,0.0,-0.99998,0.0,0.00261]
[1778512693160,45.82,80973.16,0.0,-0.99998,0.0,0.00257]
[1778512698197,45.82,80979.07,0.0,-0.99998,0.0,0.00261]
[1778512704239,45.82,80977.48,0.0,-0.99998,0.0,0.0026]
[1778512709273,45.82,80976.44,0.0,-0.99998,0.0,0.00259]
[1778512713301,45.82,80960.64,0.0,-0.99998,0.0,0.00246]
[1778512716321,45.82,80953.64,0.0,-0.99998,0.0,0.00242]
[1778512721356,45.82,80952.85,0.0,-0.99998,0.0,0.00241]
[1778512726391,45.82,80950.24,0.0,-0.99998,0.0,0.0024]
[1778512731429,45.82,80946.19,0.0,-0.99998,0.0,0.00237]
[1778512733446,45.82,80951.6,0.0,-0.99998,0.0,0.00241]
[1778512734451,45.82,80966.07,0.0,-0.99998,0.0,0.0025]
[1778512735487,45.82,80972.62,0.0,-0.99998,0.0,0.00254]
[1778512736477,45.82,80976.06,0.0,-0.99998,0.0,0.00256]
[1778512740497,45.82,80969.79,0.0,-0.99998,0.0,0.00252]
[1778512745532,45.82,80960.31,0.0,-0.99998,0.0,0.00246]
[1778512747546,45.82,80954.94,0.0,-0.99998,0.0,0.00243]
[1778512752582,45.82,80960.12,0.0,-0.99998,0.0,0.00246]
[1778512757618,45.82,80955.92,0.0,-0.99998,0.0,0.00243]
[1778512759632,45.82,80950.22,0.0,-0.99998,0.0,0.0024]
[1778512761645,45.82,80944.6,0.0,-0.99998,0.0,0.00236]
[1778512763660,45.82,80939.4,0.0,-0.99998,0.0,0.00233]
[1778512764672,45.82,80930.38,0.0,-0.99999,0.0,0.00228]
[1778512765674,45.82,80928.51,0.0,-0.99999,0.0,0.00227]
[1778512770709,45.82,80930.3,0.0,-0.99999,0.0,0.00228]
[1778512773731,45.82,80920.57,0.0,-0.99999,0.0,0.0022]
[1778512774736,45.82,80920.17,0.0,-0.99999,0.0,0.0022]
[1778512778767,45.82,80926.7,0.0,-0.99999,0.0,0.00223]
[1778512780780,45.82,80926.81,0.0,-0.99999,0.0,0.00223]
[1778512785815,45.82,80926.78,0.0,-0.99999,0.0,0.00223]
[1778512790850,45.82,80924.69,0.0,-0.99999,0.0,0.00222]
[1778512795884,45.82,80924.79,0.0,-0.99999,0.0,0.00222]
[1778512800921,45.82,80922.03,0.0,-0.99999,0.0,0.00221]
[1778512802934,45.82,80913.97,0.0,-0.99999,0.0,0.00216]
[1778512803941,45.82,80912.29,0.0,-0.99999,0.0,0.00215]
[1778512806966,45.82,80918.55,0.0,-0.99999,0.0,0.00219]
[1778512807969,45.82,80917.81,0.0,-0.99999,0.0,0.00218]
[1778512813006,45.82,80920.51,0.0,-0.99999,0.0,0.0022]
[1778512818041,45.82,80923.62,0.0,-0.99999,0.0,0.00222]
[1778512823076,45.82,80922.61,0.0,-0.99999,0.0,0.00221]
[1778512824083,45.82,80928.65,0.0,-0.99999,0.0,0.00225]
[1778512825915,45.82,80934.82,0.0,-0.99999,0.0,0.00228]
[1778512831135,45.82,80930.04,0.0,-0.99999,0.0,0.00223]
[1778512833145,45.82,80944.81,0.0,-0.99999,0.0,0.00232]
[1778512834153,45.82,80948.39,0.0,-0.99998,0.0,0.00234]
[1778512839188,45.82,80944.31,0.0,-0.99999,0.0,0.00232]
[1778512842210,45.82,80939.21,0.0,-0.99999,0.0,0.00229]
[1778512847245,45.82,80937.45,0.0,-0.99999,0.0,0.00228]
[1778512850268,45.82,80946.84,0.0,-0.99998,0.0,0.00233]
[1778512851275,45.82,80951.54,0.0,-0.99998,0.0,0.00236]
[1778512852282,45.82,80953.94,0.0,-0.99998,0.0,0.00238]
[1778512856309,45.82,80963.03,0.0,-0.99998,0.0,0.00243]
[1778512857316,45.82,80964.83,0.0,-0.99998,0.0,0.00244]
[1778512863359,45.82,80964.41,0.0,-0.99998,0.0,0.00244]
[1778512868396,45.82,80969.45,0.0,-0.99998,0.0,0.00247]
[1778512872425,45.82,80958.75,0.0,-0.99998,0.0,0.00241]
[1778512873432,45.82,80956.7,0.0,-0.99998,0.0,0.00239]
[1778512878468,45.82,80953.6,0.0,-0.99998,0.0,0.00237]
[1778512883501,45.82,80954.9,0.0,-0.99998,0.0,0.00238]
[1778512888538,45.82,80953.9,0.0,-0.99998,0.0,0.00238]
[1778512891559,45.82,80959.65,0.0,-0.99998,0.0,0.00239]
[1778512893572,45.82,80952.97,0.0,-0.99998,0.0,0.00235]
[1778512898607,45.82,80949.89,0.0,-0.99998,0.0,0.00233]
[1778512900621,45.82,80962.99,0.0,-0.99998,0.0,0.00241]
[1778512905660,45.82,80962.44,0.0,-0.99998,0.0,0.00241]
[1778512909684,45.82,80971.15,0.0,-0.99998,0.0,0.00246]
[1778512910692,45.82,80978.51,0.0,-0.99998,0.0,0.00251]
[1778512912705,45.82,80986.01,0.0,-0.99998,0.0,0.00256]
[1778512914719,45.82,80991.17,0.0,-0.99998,0.0,0.00259]
[1778512916732,45.82,80999.95,0.0,-0.99998,0.0,0.00265]
[1778512918747,45.82,81005.49,0.0,-0.99998,0.0,0.00269]
[1778512923784,45.82,81006.26,0.0,-0.99998,0.0,0.00269]
[1778512929827,45.82,81009.83,0.0,-0.99998,0.0,0.00272]
[1778512931844,45.82,80995.31,0.0,-0.99998,0.0,0.00262]
[1778512932848,45.82,80994.28,0.0,-0.99998,0.0,0.00261]
[1778512934862,45.82,81001.51,0.0,-0.99998,0.0,0.00266]
[1778512939902,45.82,81002.72,0.0,-0.99998,0.0,0.00267]
[1778512944937,45.82,81002.19,0.0,-0.99998,0.0,0.00267]
[1778512949972,45.82,81004.38,0.0,-0.99998,0.0,0.00268]
[1778512955011,45.82,81005.09,0.0,-0.99998,0.0,0.00266]
[1778512960044,45.82,81006.9,0.0,-0.99998,0.0,0.00267]
[1778512967095,45.82,81011.43,0.0,-0.99998,0.0,0.00271]
[1778512971122,45.82,81016.64,0.0,-0.99998,0.0,0.00274]
[1778512976970,45.82,81017.94,0.0,-0.99998,0.0,0.00275]
[1778512980187,45.82,81012.26,0.0,-0.99998,0.0,0.00271]
[1778512985220,45.82,81012.17,0.0,-0.99998,0.0,0.00271]
[1778512990255,45.82,81010.54,0.0,-0.99998,0.0,0.0027]
[1778512994289,45.82,81002.47,0.0,-0.99998,0.0,0.00264]
[1778512995293,45.82,80997.93,0.0,-0.99998,0.0,0.00261]
[1778513000327,45.82,80999.96,0.0,-0.99998,0.0,0.00263]
[1778513005363,45.82,80996.33,0.0,-0.99998,0.0,0.0026]
[1778513010397,45.82,80995.75,0.0,-0.99998,0.0,0.0026]
[1778513014426,45.82,80990.72,0.0,-0.99998,0.0,0.00254]
[1778513016441,45.82,80985.31,0.0,-0.99998,0.0,0.00251]
[1778513017447,45.82,80971.39,0.0,-0.99998,0.0,0.00242]
[1778513018454,45.82,80966.46,0.0,-0.99998,0.0,0.00239]
[1778513019461,45.82,80964.05,0.0,-0.99998,0.0,0.00237]
[1778513021475,45.82,80959.15,0.0,-0.99998,0.0,0.00234]
[1778513026510,45.82,80958.62,0.0,-0.99998,0.0,0.00234]
[1778513031546,45.82,80955.94,0.0,-0.99998,0.0,0.00232]
[1778513036611,45.82,80961.73,0.0,-0.99998,0.0,0.00236]
[1778513037588,45.82,80965.26,0.0,-0.99998,0.0,0.00238]
[1778513038593,45.82,80973.03,0.0,-0.99998,0.0,0.00243]
[1778513041615,45.82,80979.81,0.0,-0.99998,0.0,0.00247]
[1778513042622,45.82,80989.31,0.0,-0.99998,0.0,0.00253]
[1778513044636,45.82,80995.28,0.0,-0.99998,0.0,0.00257]
[1778513049671,45.82,80996.8,0.0,-0.99998,0.0,0.00258]
[1778513052706,45.82,81002.22,0.0,-0.99998,0.0,0.00262]
[1778513057742,45.82,81009.59,0.0,-0.99998,0.0,0.00267]
[1778513058747,45.82,81015.16,0.0,-0.99998,0.0,0.00271]
[1778513060762,45.82,81032.27,0.0,-0.99998,0.0,0.00283]
[1778513062776,45.82,81039.25,0.0,-0.99998,0.0,0.00288]
[1778513067812,45.82,81036.13,0.0,-0.99998,0.0,0.00286]
[1778513069828,45.82,81027.73,0.0,-0.99998,0.0,0.0028]
[1778513074861,45.82,81024.37,0.0,-0.99998,0.0,0.00275]
[1778513079897,45.82,81033.83,0.0,-0.99998,0.0,0.00281]
[1778513080904,45.82,81039.08,0.0,-0.99998,0.0,0.00285]
[1778513085939,45.82,81041.78,0.0,-0.99998,0.0,0.00287]
[1778513090975,45.82,81042.8,0.0,-0.99998,0.0,0.00288]
[1778513096011,45.82,81040.78,0.0,-0.99998,0.0,0.00286]
[1778513099030,45.82,81035.15,0.0,-0.99998,0.0,0.00282]
[1778513100044,45.82,81033.18,0.0,-0.99998,0.0,0.00281]
[1778513105073,45.82,81033.66,0.0,-0.99998,0.0,0.00281]
[1778513110121,45.82,81033.64,0.0,-0.99998,0.0,0.00281]
[1778513112125,45.82,81028.19,0.0,-0.99998,0.0,0.00277]
[1778513117166,45.82,81033.91,0.0,-0.99998,0.0,0.00281]
[1778513120185,45.82,81039.33,0.0,-0.99998,0.0,0.00285]
[1778513125220,45.82,81038.01,0.0,-0.99998,0.0,0.00284]
[1778513127236,45.82,81041.17,0.0,-0.99998,0.0,0.00287]
[1778513130256,45.82,81049.8,0.0,-0.99998,0.0,0.00293]
[1778513131261,45.82,81052.01,0.0,-0.99998,0.0,0.00292]
[1778513136297,45.82,81049.11,0.0,-0.99998,0.0,0.0029]
[1778513139321,45.82,81055.0,0.0,-0.99998,0.0,0.00294]
[1778513142338,45.82,81062.12,0.0,-0.99998,0.0,0.003]
[1778513146367,45.82,81063.72,0.0,-0.99998,0.0,0.00301]
[1778513151402,45.82,81070.49,0.0,-0.99998,0.0,0.00306]
[1778513156437,45.82,81069.03,0.0,-0.99998,0.0,0.00305]
[1778513159459,45.82,81074.05,0.0,-0.99998,0.0,0.00309]
[1778513160467,45.82,81079.6,0.0,-0.99998,0.0,0.00314]
[1778513161473,45.82,81084.86,0.0,-0.99998,0.0,0.00318]
[1778513162481,45.82,81090.51,0.0,-0.99998,0.0,0.00322]
[1778513163488,45.82,81095.97,0.0,-0.99998,0.0,0.00327]
[1778513164495,45.82,81101.41,0.0,-0.99998,0.0,0.00331]
[1778513165502,45.82,81124.9,0.0,-0.99998,0.0,0.00352]
[1778513166535,45.82,81141.96,0.0,-0.99998,0.0,0.00367]
[1778513168347,45.82,81172.46,0.0,-0.99997,0.0,0.00397]
[1778513169533,45.82,81164.49,0.0,-0.99997,0.0,0.00389]
[1778513170540,45.82,81154.82,0.0,-0.99997,0.0,0.00379]
[1778513171551,45.82,81169.59,0.0,-0.99997,0.0,0.00394]
[1778513172563,45.82,81186.36,0.0,-0.99997,0.0,0.00411]
[1778513173564,45.82,81192.69,0.0,-0.99997,0.0,0.00417]
[1778513178599,45.82,81196.77,0.0,-0.99997,0.0,0.00422]
[1778513183636,45.82,81188.84,0.0,-0.99997,0.0,0.00413]
[1778513184643,45.82,81176.87,0.0,-0.99997,0.0,0.00401]
[1778513189684,45.82,81181.18,0.0,-0.99997,0.0,0.00405]
[1778513191691,45.82,81185.84,0.0,-0.99997,0.0,0.00407]
[1778513192700,45.82,81187.75,0.0,-0.99997,0.0,0.00409]
[1778513197733,45.82,81186.57,0.0,-0.99997,0.0,0.00407]
[1778513202769,45.82,81192.18,0.0,-0.99997,0.0,0.00413]
[1778513204785,45.82,81194.7,0.0,-0.99997,0.0,0.00416]
[1778513209819,45.82,81193.69,0.0,-0.99997,0.0,0.00415]
[1778513211833,45.82,81206.35,0.0,-0.99997,0.0,0.00428]
[1778513212840,45.82,81214.19,0.0,-0.99997,0.0,0.00437]
[1778513213847,45.82,81215.53,0.0,-0.99997,0.0,0.00438]
[1778513216868,45.82,81210.48,0.0,-0.99997,0.0,0.00433]
[1778513221916,45.82,81213.51,0.0,-0.99997,0.0,0.00436]
[1778513222926,45.82,81231.88,0.0,-0.99997,0.0,0.00456]
[1778513224951,45.82,81241.38,0.0,-0.99997,0.0,0.00467]
[1778513225975,45.82,81251.64,0.0,-0.99997,0.0,0.00479]
[1778513226982,45.82,81259.54,0.0,-0.99997,0.0,0.00489]
[1778513232021,45.82,81259.71,0.0,-0.99997,0.0,0.00489]
[1778513236047,45.82,81264.69,0.0,-0.99997,0.0,0.00495]
[1778513237052,45.82,81287.94,0.0,-0.99996,0.0,0.00524]
[1778513239066,45.82,81292.67,0.0,-0.99996,0.0,0.0053]
[1778513244127,45.82,81298.89,0.0,-0.99996,0.0,0.00539]
[1778513245183,45.82,81314.17,0.0,-0.99996,0.0,0.00559]
[1778513246167,45.82,81355.64,0.0,-0.99996,0.0,0.00619]
[1778513247176,45.82,81359.44,0.0,-0.99996,0.0,0.00625]
[1778513248184,45.82,81365.64,0.0,-0.99996,0.0,0.00634]
[1778513249189,45.82,81371.42,0.0,-0.99996,0.0,0.00643]
[1778513250196,45.82,81365.66,0.0,-0.99996,0.0,0.00634]
[1778513251202,45.82,81361.17,0.0,-0.99996,0.0,0.00622]
[1778513253216,45.82,81360.77,0.0,-0.99996,0.0,0.00622]
[1778513256239,45.82,81382.31,0.0,-0.99996,0.0,0.00655]
[1778513257246,45.82,81388.75,0.0,-0.99995,0.0,0.00665]
[1778513258253,45.82,81392.42,0.0,-0.99995,0.0,0.00671]
[1778513262283,45.82,81390.35,0.0,-0.99995,0.0,0.00668]
[1778513263291,45.82,81380.2,0.0,-0.99996,0.0,0.00652]
[1778513264298,45.82,81386.46,0.0,-0.99995,0.0,0.00662]
[1778513265306,45.82,81385.74,0.0,-0.99995,0.0,0.00661]
[1778513266313,45.82,81393.86,0.0,-0.99995,0.0,0.00674]
[1778513267321,45.82,81387.24,0.0,-0.99995,0.0,0.00663]
[1778513268326,45.82,81377.96,0.0,-0.99996,0.0,0.00648]
[1778513269334,45.82,81377.39,0.0,-0.99996,0.0,0.00647]
[1778513271349,45.82,81369.19,0.0,-0.99996,0.0,0.00634]
[1778513272355,45.82,81364.27,0.0,-0.99996,0.0,0.00627]
[1778513274386,45.82,81366.64,0.0,-0.99996,0.0,0.00631]
[1778513275403,45.82,81367.63,0.0,-0.99996,0.0,0.00632]
[1778513276392,45.82,81354.44,0.0,-0.99996,0.0,0.00612]
[1778513277395,45.82,81362.13,0.0,-0.99996,0.0,0.00624]
[1778513278402,45.82,81361.26,0.0,-0.99996,0.0,0.00622]
[1778513281424,45.82,81353.51,0.0,-0.99996,0.0,0.00611]
[1778513282435,45.82,81353.53,0.0,-0.99996,0.0,0.00611]
[1778513284446,45.82,81375.76,0.0,-0.99996,0.0,0.00645]
[1778513285451,45.82,81380.46,0.0,-0.99996,0.0,0.00652]
[1778513286457,45.82,81379.21,0.0,-0.99996,0.0,0.0065]
[1778513287465,45.82,81366.18,0.0,-0.99996,0.0,0.0063]
[1778513288477,45.82,81361.39,0.0,-0.99996,0.0,0.00622]
[1778513290487,45.82,81370.13,0.0,-0.99996,0.0,0.00636]
[1778513291515,45.82,81371.12,0.0,-0.99996,0.0,0.00637]
[1778513292501,45.82,81362.63,0.0,-0.99996,0.0,0.00624]
[1778513293513,45.82,81350.63,0.0,-0.99996,0.0,0.00606]
[1778513294518,45.82,81355.29,0.0,-0.99996,0.0,0.00613]
[1778513297537,45.82,81349.89,0.0,-0.99996,0.0,0.00605]
[1778513298561,45.82,81342.94,0.0,-0.99996,0.0,0.00595]
[1778513299555,45.82,81318.7,0.0,-0.99996,0.0,0.00561]
[1778513300558,45.82,81309.64,0.0,-0.99996,0.0,0.00548]
[1778513301569,45.82,81308.4,0.0,-0.99996,0.0,0.00547]
[1778513304585,45.82,81305.59,0.0,-0.99996,0.0,0.00543]
[1778513309394,45.82,81313.31,0.0,-0.99996,0.0,0.00553]
[1778513310629,45.82,81323.34,0.0,-0.99996,0.0,0.00567]
[1778513311636,45.82,81331.15,0.0,-0.99996,0.0,0.00573]
[1778513313649,45.82,81335.78,0.0,-0.99996,0.0,0.0058]
[1778513316670,45.82,81343.34,0.0,-0.99996,0.0,0.00591]
[1778513319461,45.82,81363.51,0.0,-0.99996,0.0,0.00621]
[1778513319691,45.82,81363.51,0.0,-0.99996,0.0,0.00621]
[1778513322712,45.82,81369.28,0.0,-0.99996,0.0,0.00629]
[1778513323720,45.82,81375.6,0.0,-0.99996,0.0,0.00639]
[1778513326740,45.82,81382.24,0.0,-0.99996,0.0,0.0065]
[1778513331775,45.82,81379.51,0.0,-0.99996,0.0,0.00645]
[1778513332782,45.82,81369.96,0.0,-0.99996,0.0,0.0063]
[1778513337817,45.82,81369.92,0.0,-0.99996,0.0,0.0063]
[1778513342852,45.82,81371.11,0.0,-0.99996,0.0,0.00632]
[1778513345873,45.82,81362.54,0.0,-0.99996,0.0,0.00619]
[1778513348894,45.82,81356.16,0.0,-0.99996,0.0,0.00609]
[1778513352922,45.82,81348.4,0.0,-0.99996,0.0,0.00598]
[1778513353929,45.82,81340.6,0.0,-0.99996,0.0,0.00587]
[1778513354936,45.82,81348.84,0.0,-0.99996,0.0,0.00599]
[1778513355943,45.82,81353.59,0.0,-0.99996,0.0,0.00606]
[1778513358964,45.82,81360.54,0.0,-0.99996,0.0,0.00616]
[1778513360978,45.82,81367.61,0.0,-0.99996,0.0,0.00627]
[1778513365011,45.82,81356.79,0.0,-0.99996,0.0,0.0061]
[1778513366014,45.82,81351.28,0.0,-0.99996,0.0,0.00602]
[1778513369057,45.82,81341.41,0.0,-0.99996,0.0,0.00588]
[1778513373084,45.82,81336.23,0.0,-0.99996,0.0,0.00576]
[1778513375098,45.82,81328.62,0.0,-0.99996,0.0,0.00565]
[1778513377112,45.82,81334.09,0.0,-0.99996,0.0,0.00573]
[1778513382147,45.82,81331.43,0.0,-0.99996,0.0,0.00569]
[1778513383154,45.82,81325.62,0.0,-0.99996,0.0,0.00561]
[1778513385169,45.82,81319.38,0.0,-0.99996,0.0,0.00552]
[1778513387182,45.82,81314.22,0.0,-0.99996,0.0,0.00545]
[1778513392218,45.82,81307.63,0.0,-0.99996,0.0,0.00536]
[1778513393225,45.82,81318.01,0.0,-0.99996,0.0,0.0055]
[1778513398262,45.82,81317.72,0.0,-0.99996,0.0,0.0055]
[1778513403296,45.82,81322.6,0.0,-0.99996,0.0,0.00557]
[1778513404305,45.82,81317.09,0.0,-0.99996,0.0,0.00549]
[1778513406318,45.82,81323.11,0.0,-0.99996,0.0,0.00557]
[1778513411353,45.82,81323.1,0.0,-0.99996,0.0,0.00557]
[1778513413367,45.82,81332.81,0.0,-0.99996,0.0,0.00571]
[1778513414374,45.82,81335.19,0.0,-0.99996,0.0,0.00574]
[1778513416388,45.82,81342.69,0.0,-0.99996,0.0,0.00585]
[1778513420416,45.82,81335.15,0.0,-0.99996,0.0,0.00574]
[1778513421422,45.82,81329.77,0.0,-0.99996,0.0,0.00567]
[1778513422430,45.82,81330.07,0.0,-0.99996,0.0,0.00567]
[1778513425451,45.82,81319.9,0.0,-0.99996,0.0,0.00553]
[1778513426458,45.82,81325.75,0.0,-0.99996,0.0,0.00561]
[1778513427464,45.82,81327.24,0.0,-0.99996,0.0,0.00563]
[1778513429484,45.82,81321.87,0.0,-0.99996,0.0,0.00556]
[1778513430494,45.82,81326.35,0.0,-0.99996,0.0,0.00562]
[1778513431495,45.82,81331.37,0.0,-0.99996,0.0,0.00564]
[1778513432506,45.82,81338.08,0.0,-0.99996,0.0,0.00573]
[1778513433509,45.82,81342.17,0.0,-0.99996,0.0,0.00579]
[1778513436536,45.82,81341.74,0.0,-0.99996,0.0,0.00579]
[1778513437546,45.82,81355.01,0.0,-0.99996,0.0,0.00598]
[1778513438548,45.82,81355.15,0.0,-0.99996,0.0,0.00598]
[1778513440562,45.82,81349.34,0.0,-0.99996,0.0,0.00589]
[1778513443584,45.82,81339.82,0.0,-0.99996,0.0,0.00576]
[1778513444590,45.82,81336.92,0.0,-0.99996,0.0,0.00572]
[1778513448618,45.82,81333.25,0.0,-0.99996,0.0,0.00567]
[1778513451649,45.82,81326.3,0.0,-0.99996,0.0,0.00557]
[1778513452656,45.82,81320.41,0.0,-0.99996,0.0,0.00549]
[1778513453667,45.82,81337.01,0.0,-0.99996,0.0,0.00572]
[1778513454694,45.82,81342.01,0.0,-0.99996,0.0,0.00579]
[1778513455680,45.82,81343.16,0.0,-0.99996,0.0,0.00581]
[1778513460715,45.82,81345.0,0.0,-0.99996,0.0,0.00583]
[1778513462736,45.82,81355.94,0.0,-0.99996,0.0,0.00599]
[1778513463743,45.82,81370.34,0.0,-0.99996,0.0,0.00621]
[1778513464750,45.82,81384.28,0.0,-0.99996,0.0,0.00642]
[1778513465756,45.82,81390.46,0.0,-0.99996,0.0,0.00652]
[1778513466767,45.82,81391.18,0.0,-0.99996,0.0,0.00653]
[1778513471805,45.82,81380.56,0.0,-0.99996,0.0,0.00636]
[1778513472810,45.82,81373.07,0.0,-0.99996,0.0,0.00625]
[1778513473816,45.82,81374.8,0.0,-0.99996,0.0,0.00627]
[1778513477846,45.82,81383.1,0.0,-0.99996,0.0,0.0064]
[1778513478851,45.82,81386.21,0.0,-0.99996,0.0,0.00645]
[1778513483890,45.82,81388.25,0.0,-0.99996,0.0,0.00648]
[1778513485901,45.82,81382.2,0.0,-0.99996,0.0,0.00639]
[1778513487917,45.82,81380.53,0.0,-0.99996,0.0,0.00636]
[1778513490683,45.82,81387.15,0.0,-0.99996,0.0,0.00646]
[1778513495981,45.82,81382.85,0.0,-0.99996,0.0,0.00634]
[1778513501018,45.82,81387.2,0.0,-0.99996,0.0,0.00641]
[1778513502025,45.82,81396.46,0.0,-0.99996,0.0,0.00656]
[1778513503032,45.82,81401.96,0.0,-0.99995,0.0,0.00665]
[1778513504041,45.82,81403.54,0.0,-0.99995,0.0,0.00667]
[1778513506054,45.82,81397.74,0.0,-0.99996,0.0,0.00658]
[1778513510825,45.82,81410.22,0.0,-0.99995,0.0,0.00678]
[1778513512095,45.82,81408.2,0.0,-0.99995,0.0,0.00675]
[1778513516124,45.82,81396.5,0.0,-0.99996,0.0,0.00656]
[1778513517134,45.82,81385.74,0.0,-0.99996,0.0,0.00639]
[1778513518139,45.82,81380.56,0.0,-0.99996,0.0,0.00631]
[1778513519146,45.82,81381.03,0.0,-0.99996,0.0,0.00632]
[1778513521160,45.82,81375.71,0.0,-0.99996,0.0,0.00623]
[1778513522167,45.82,81351.44,0.0,-0.99996,0.0,0.00588]
[1778513523178,45.82,81345.51,0.0,-0.99996,0.0,0.00579]
[1778513524181,45.82,81346.2,0.0,-0.99996,0.0,0.0058]
[1778513526194,45.82,81337.63,0.0,-0.99996,0.0,0.00568]
[1778513527202,45.82,81327.8,0.0,-0.99996,0.0,0.00554]
[1778513528208,45.82,81323.14,0.0,-0.99996,0.0,0.00548]
[1778513529216,45.82,81317.93,0.0,-0.99996,0.0,0.00541]
[1778513531230,45.82,81305.99,0.0,-0.99996,0.0,0.00525]
[1778513532237,45.82,81308.64,0.0,-0.99996,0.0,0.00529]
[1778513534251,45.82,81303.13,0.0,-0.99996,0.0,0.00522]
[1778513535337,45.82,81290.5,0.0,-0.99997,0.0,0.00506]
[1778513536273,45.82,81284.19,0.0,-0.99997,0.0,0.00498]
[1778513537282,45.82,81268.5,0.0,-0.99997,0.0,0.00479]
[1778513538290,45.82,81264.15,0.0,-0.99997,0.0,0.00473]
[1778513540302,45.82,81257.77,0.0,-0.99997,0.0,0.00466]
[1778513541308,45.82,81254.96,0.0,-0.99997,0.0,0.00463]
[1778513543322,45.82,81248.67,0.0,-0.99997,0.0,0.00456]
[1778513544334,45.82,81241.51,0.0,-0.99997,0.0,0.00447]
[1778513545343,45.82,81240.72,0.0,-0.99997,0.0,0.00447]
[1778513547358,45.82,81231.31,0.0,-0.99997,0.0,0.00436]
[1778513548363,45.82,81229.3,0.0,-0.99997,0.0,0.00434]
[1778513550381,45.82,81238.6,0.0,-0.99997,0.0,0.00444]
[1778513551391,45.82,81244.33,0.0,-0.99997,0.0,0.00447]
[1778513552395,45.82,81244.66,0.0,-0.99997,0.0,0.00447]
[1778513555416,45.82,81236.63,0.0,-0.99997,0.0,0.00438]
[1778513556422,45.82,81232.54,0.0,-0.99997,0.0,0.00434]
[1778513558436,45.82,81231.92,0.0,-0.99997,0.0,0.00433]
[1778513562464,45.82,81225.74,0.0,-0.99997,0.0,0.00426]
[1778513564477,45.82,81219.95,0.0,-0.99997,0.0,0.0042]
[1778513565486,45.82,81226.93,0.0,-0.99997,0.0,0.00428]
[1778513566492,45.82,81223.37,0.0,-0.99997,0.0,0.00424]
[1778513567500,45.82,81217.65,0.0,-0.99997,0.0,0.00418]
[1778513568507,45.82,81220.59,0.0,-0.99997,0.0,0.00421]
[1778513570526,45.82,81228.3,0.0,-0.99997,0.0,0.00429]
[1778513572539,45.82,81222.24,0.0,-0.99997,0.0,0.00423]
[1778513573544,45.82,81221.83,0.0,-0.99997,0.0,0.00422]
[1778513577573,45.82,81227.1,0.0,-0.99997,0.0,0.00428]
[1778513578581,45.82,81228.01,0.0,-0.99997,0.0,0.00429]
[1778513580593,45.82,81221.79,0.0,-0.99997,0.0,0.00422]
[1778513582606,45.82,81231.14,0.0,-0.99997,0.0,0.00432]
[1778513584621,45.82,81233.62,0.0,-0.99997,0.0,0.00435]
[1778513589655,45.82,81238.78,0.0,-0.99997,0.0,0.00441]
[1778513591678,45.82,81229.37,0.0,-0.99997,0.0,0.0043]
[1778513592678,45.82,81225.3,0.0,-0.99997,0.0,0.00426]
[1778513597712,45.82,81224.55,0.0,-0.99997,0.0,0.00425]
[1778513602748,45.82,81230.08,0.0,-0.99997,0.0,0.00431]
[1778513607783,45.82,81230.02,0.0,-0.99997,0.0,0.00431]
[1778513612817,45.82,81222.87,0.0,-0.99997,0.0,0.0042]
[1778513614832,45.82,81222.17,0.0,-0.99997,0.0,0.00419]
[1778513615840,45.82,81234.26,0.0,-0.99997,0.0,0.00432]
[1778513616858,45.82,81233.91,0.0,-0.99997,0.0,0.00431]
[1778513617853,45.82,81240.02,0.0,-0.99997,0.0,0.00438]
[1778513618860,45.82,81238.61,0.0,-0.99997,0.0,0.00437]
[1778513623895,45.82,81243.54,0.0,-0.99997,0.0,0.00442]
[1778513625909,45.82,81250.14,0.0,-0.99997,0.0,0.00449]
[1778513627924,45.82,81258.36,0.0,-0.99997,0.0,0.00459]
[1778513629936,45.82,81260.12,0.0,-0.99997,0.0,0.00461]
[1778513634972,45.82,81258.27,0.0,-0.99997,0.0,0.00459]
[1778513640014,45.82,81278.79,0.0,-0.99997,0.0,0.00483]
[1778513641741,45.82,81282.42,0.0,-0.99997,0.0,0.00487]
[1778513647058,45.82,81275.29,0.0,-0.99997,0.0,0.00478]
[1778513650081,45.82,81268.63,0.0,-0.99997,0.0,0.00471]
[1778513653101,45.82,81279.92,0.0,-0.99997,0.0,0.00484]
[1778513654108,45.82,81284.04,0.0,-0.99997,0.0,0.00489]
[1778513657128,45.82,81288.55,0.0,-0.99997,0.0,0.00495]
[1778513659142,45.82,81286.77,0.0,-0.99997,0.0,0.00492]
[1778513660150,45.82,81280.75,0.0,-0.99997,0.0,0.00485]
[1778513661880,45.82,81277.41,0.0,-0.99997,0.0,0.00481]
[1778513667198,45.82,81274.0,0.0,-0.99997,0.0,0.00477]
[1778513668205,45.82,81267.79,0.0,-0.99997,0.0,0.0047]
[1778513670223,45.82,81261.15,0.0,-0.99997,0.0,0.00462]
[1778513671951,45.82,81251.87,0.0,-0.99997,0.0,0.00447]
[1778513675255,45.82,81243.02,0.0,-0.99997,0.0,0.00438]
[1778513677269,45.82,81236.21,0.0,-0.99997,0.0,0.0043]
[1778513679283,45.82,81229.57,0.0,-0.99997,0.0,0.00423]
[1778513680289,45.82,81227.11,0.0,-0.99997,0.0,0.0042]
[1778513684327,45.82,81203.26,0.0,-0.99997,0.0,0.00396]
[1778513685335,45.82,81197.77,0.0,-0.99997,0.0,0.00391]
[1778513687349,45.82,81192.27,0.0,-0.99997,0.0,0.00385]
[1778513689365,45.82,81201.72,0.0,-0.99997,0.0,0.00394]
[1778513692383,45.82,81192.77,0.0,-0.99997,0.0,0.00386]
[1778513697419,45.82,81196.54,0.0,-0.99997,0.0,0.00389]
[1778513702455,45.82,81195.27,0.0,-0.99997,0.0,0.00388]
[1778513707494,45.82,81195.79,0.0,-0.99997,0.0,0.00389]
[1778513711523,45.82,81200.8,0.0,-0.99997,0.0,0.00394]
[1778513713536,45.82,81208.54,0.0,-0.99997,0.0,0.00401]
[1778513714543,45.82,81214.92,0.0,-0.99997,0.0,0.00408]
[1778513719578,45.82,81217.77,0.0,-0.99997,0.0,0.00411]
[1778513723610,45.82,81210.3,0.0,-0.99997,0.0,0.00403]
[1778513725623,45.82,81200.44,0.0,-0.99997,0.0,0.00393]
[1778513730658,45.82,81197.92,0.0,-0.99997,0.0,0.00391]
[1778513735693,45.82,81199.83,0.0,-0.99997,0.0,0.00389]
[1778513737716,45.82,81205.14,0.0,-0.99997,0.0,0.00394]
[1778513742751,45.82,81204.6,0.0,-0.99997,0.0,0.00394]
[1778513747785,45.82,81205.08,0.0,-0.99997,0.0,0.00394]
[1778513748796,45.82,81211.06,0.0,-0.99997,0.0,0.004]
[1778513749800,45.82,81218.61,0.0,-0.99997,0.0,0.00408]
[1778513750807,45.82,81217.11,0.0,-0.99997,0.0,0.00406]
[1778513755847,45.82,81219.77,0.0,-0.99997,0.0,0.00409]
[1778513756850,45.82,81210.84,0.0,-0.99997,0.0,0.004]
[1778513757857,45.82,81206.3,0.0,-0.99997,0.0,0.00395]
[1778513759870,45.82,81204.73,0.0,-0.99997,0.0,0.00394]
[1778513763899,45.82,81220.52,0.0,-0.99997,0.0,0.0041]
[1778513764906,45.82,81221.95,0.0,-0.99997,0.0,0.00411]
[1778513769942,45.82,81221.12,0.0,-0.99997,0.0,0.00411]
[1778513772962,45.82,81225.37,0.0,-0.99997,0.0,0.00415]
[1778513777999,45.82,81221.01,0.0,-0.99997,0.0,0.0041]
[1778513783036,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513788069,45.82,81216.8,0.0,-0.99997,0.0,0.00406]
[1778513793105,45.82,81216.5,0.0,-0.99997,0.0,0.00402]
[1778513795119,45.82,81222.0,0.0,-0.99997,0.0,0.00408]
[1778513799146,45.82,81226.84,0.0,-0.99997,0.0,0.00413]
[1778513804182,45.82,81224.46,0.0,-0.99997,0.0,0.0041]
[1778513805189,45.82,81233.35,0.0,-0.99997,0.0,0.0042]
[1778513807203,45.82,81239.13,0.0,-0.99997,0.0,0.00426]
[1778513812966,45.82,81233.51,0.0,-0.99997,0.0,0.0042]
[1778513814252,45.82,81238.92,0.0,-0.99997,0.0,0.00426]
[1778513819288,45.82,81241.6,0.0,-0.99997,0.0,0.00428]
[1778513825330,45.82,81241.64,0.0,-0.99997,0.0,0.00429]
[1778513829358,45.82,81246.53,0.0,-0.99997,0.0,0.00434]
[1778513830365,45.82,81254.26,0.0,-0.99997,0.0,0.00442]
[1778513833111,45.82,81259.98,0.0,-0.99997,0.0,0.00449]
[1778513838420,45.82,81261.04,0.0,-0.99997,0.0,0.0045]
[1778513843181,45.82,81266.82,0.0,-0.99997,0.0,0.00456]
[1778513848490,45.82,81268.08,0.0,-0.99997,0.0,0.00458]
[1778513853529,45.82,81268.26,0.0,-0.99997,0.0,0.00454]
[1778513857554,45.82,81257.87,0.0,-0.99997,0.0,0.00442]
[1778513858561,45.82,81252.64,0.0,-0.99997,0.0,0.00437]
[1778513863597,45.82,81258.5,0.0,-0.99997,0.0,0.00443]
[1778513867624,45.82,81264.58,0.0,-0.99997,0.0,0.0045]
[1778513871652,45.82,81257.09,0.0,-0.99997,0.0,0.00442]
[1778513876687,45.82,81260.24,0.0,-0.99997,0.0,0.00445]
[1778513881722,45.82,81256.07,0.0,-0.99997,0.0,0.0044]
[1778513886757,45.82,81261.43,0.0,-0.99997,0.0,0.00446]
[1778513891792,45.82,81266.0,0.0,-0.99997,0.0,0.00452]
[1778513896827,45.82,81263.44,0.0,-0.99997,0.0,0.00449]
[1778513900857,45.82,81251.73,0.0,-0.99997,0.0,0.00436]
[1778513901862,45.82,81235.01,0.0,-0.99997,0.0,0.00418]
[1778513903876,45.82,81229.4,0.0,-0.99997,0.0,0.00412]
[1778513905893,45.82,81222.7,0.0,-0.99997,0.0,0.00405]
[1778513906897,45.82,81215.89,0.0,-0.99997,0.0,0.00398]
[1778513910925,45.82,81209.7,0.0,-0.99997,0.0,0.00392]
[1778513912939,45.82,81214.89,0.0,-0.99997,0.0,0.00394]
[1778513913948,45.82,81215.75,0.0,-0.99997,0.0,0.00394]
[1778513918981,45.82,81213.52,0.0,-0.99997,0.0,0.00392]
[1778513924018,45.82,81212.47,0.0,-0.99997,0.0,0.00391]
[1778513929053,45.82,81214.52,0.0,-0.99997,0.0,0.00393]
[1778513933080,45.82,81221.04,0.0,-0.99997,0.0,0.004]
[1778513934087,45.82,81227.19,0.0,-0.99997,0.0,0.00406]
[1778513935094,45.82,81226.47,0.0,-0.99997,0.0,0.00405]
[1778513940136,45.82,81227.83,0.0,-0.99997,0.0,0.00407]
[1778513942145,45.82,81222.35,0.0,-0.99997,0.0,0.00401]
[1778513944157,45.82,81220.28,0.0,-0.99997,0.0,0.00399]
[1778513948184,45.82,81225.76,0.0,-0.99997,0.0,0.00405]
[1778513953220,45.82,81224.21,0.0,-0.99997,0.0,0.00403]
[1778513958255,45.82,81225.7,0.0,-0.99997,0.0,0.00404]
[1778513963290,45.82,81225.22,0.0,-0.99997,0.0,0.00404]
[1778513968328,45.82,81223.28,0.0,-0.99997,0.0,0.00402]
[1778513974097,45.82,81223.41,0.0,-0.99997,0.0,0.00399]
[1778513979402,45.82,81222.9,0.0,-0.99997,0.0,0.00398]
[1778513984174,45.82,81240.14,0.0,-0.99997,0.0,0.00416]
[1778513984436,45.82,81240.14,0.0,-0.99997,0.0,0.00416]
[1778513989472,45.82,81242.51,0.0,-0.99997,0.0,0.00418]
[1778513992493,45.82,81249.98,0.0,-0.99997,0.0,0.00426]
[1778513998535,45.82,81249.27,0.0,-0.99997,0.0,0.00425]
[1778514004316,45.82,81249.33,0.0,-0.99997,0.0,0.00425]
[1778514007598,45.82,81239.58,0.0,-0.99997,0.0,0.00415]
[1778514010624,45.82,81244.25,0.0,-0.99997,0.0,0.0042]
[1778514015654,45.82,81245.73,0.0,-0.99997,0.0,0.00422]
[1778514020692,45.82,81243.65,0.0,-0.99997,0.0,0.00419]
[1778514024718,45.82,81249.49,0.0,-0.99997,0.0,0.00426]
[1778514025725,45.82,81255.52,0.0,-0.99997,0.0,0.00432]
[1778514030778,45.82,81262.05,0.0,-0.99997,0.0,0.00439]
[1778514034811,45.82,81266.82,0.0,-0.99997,0.0,0.00441]
[1778514039846,45.82,81267.58,0.0,-0.99997,0.0,0.00442]
[1778514044879,45.82,81267.88,0.0,-0.99997,0.0,0.00442]
[1778514049915,45.82,81269.98,0.0,-0.99997,0.0,0.00444]
[1778514053944,45.82,81255.42,0.0,-0.99997,0.0,0.00428]
[1778514056965,45.82,81250.09,0.0,-0.99997,0.0,0.00423]
[1778514058979,45.82,81242.56,0.0,-0.99997,0.0,0.00415]
[1778514064018,45.82,81243.87,0.0,-0.99997,0.0,0.00416]
[1778514069051,45.82,81243.1,0.0,-0.99997,0.0,0.00415]
[1778514074086,45.82,81240.43,0.0,-0.99997,0.0,0.00412]
[1778514079121,45.82,81245.86,0.0,-0.99997,0.0,0.00418]
[1778514081135,45.82,81248.07,0.0,-0.99997,0.0,0.0042]
[1778514086171,45.82,81238.82,0.0,-0.99997,0.0,0.00411]
[1778514087177,45.82,81234.27,0.0,-0.99997,0.0,0.00406]
[1778514089192,45.82,81230.46,0.0,-0.99997,0.0,0.00402]
[1778514094227,45.82,81236.05,0.0,-0.99997,0.0,0.00404]
[1778514095233,45.82,81237.59,0.0,-0.99997,0.0,0.00406]
[1778514100268,45.82,81233.88,0.0,-0.99997,0.0,0.00402]
[1778514105304,45.82,81233.47,0.0,-0.99997,0.0,0.00402]
[1778514107318,45.82,81225.76,0.0,-0.99997,0.0,0.00394]
[1778514108325,45.82,81224.54,0.0,-0.99997,0.0,0.00393]
[1778514113360,45.82,81222.38,0.0,-0.99997,0.0,0.00391]
[1778514119406,45.82,81220.14,0.0,-0.99997,0.0,0.00388]
[1778514121421,45.82,81209.7,0.0,-0.99997,0.0,0.00378]
[1778514126454,45.82,81206.08,0.0,-0.99997,0.0,0.00375]
[1778514131489,45.82,81206.73,0.0,-0.99997,0.0,0.00375]
[1778514136523,45.82,81202.53,0.0,-0.99998,0.0,0.00371]
[1778514139545,45.82,81196.62,0.0,-0.99998,0.0,0.00366]
[1778514145310,45.82,81200.34,0.0,-0.99998,0.0,0.00369]
[1778514145588,45.82,81200.34,0.0,-0.99998,0.0,0.00369]
[1778514149615,45.82,81205.59,0.0,-0.99998,0.0,0.00374]
[1778514155380,45.82,81204.1,0.0,-0.99998,0.0,0.00369]
[1778514156671,45.82,81197.4,0.0,-0.99998,0.0,0.00363]
[1778514161705,45.82,81203.16,0.0,-0.99998,0.0,0.00369]
[1778514166742,45.82,81204.21,0.0,-0.99998,0.0,0.0037]
[1778514171776,45.82,81203.55,0.0,-0.99998,0.0,0.00369]
[1778514176811,45.82,81204.78,0.0,-0.99998,0.0,0.0037]
[1778514181845,45.82,81209.08,0.0,-0.99998,0.0,0.00374]
[1778514185874,45.82,81221.42,0.0,-0.99997,0.0,0.00386]
[1778514190913,45.82,81225.19,0.0,-0.99997,0.0,0.0039]
[1778514193931,45.82,81230.51,0.0,-0.99997,0.0,0.00395]
[1778514196952,45.82,81235.82,0.0,-0.99997,0.0,0.004]
[1778514200985,45.82,81243.91,0.0,-0.99997,0.0,0.00409]
[1778514206019,45.82,81244.82,0.0,-0.99997,0.0,0.0041]
[1778514209042,45.82,81239.02,0.0,-0.99997,0.0,0.00404]
[1778514212062,45.82,81231.95,0.0,-0.99997,0.0,0.00393]
[1778514213077,45.82,81225.05,0.0,-0.99997,0.0,0.00386]
[1778514214076,45.82,81219.25,0.0,-0.99997,0.0,0.00381]
[1778514215083,45.82,81212.33,0.0,-0.99998,0.0,0.00374]
[1778514220118,45.82,81211.22,0.0,-0.99998,0.0,0.00373]
[1778514225154,45.82,81210.9,0.0,-0.99998,0.0,0.00373]
[1778514233216,45.82,81211.76,0.0,-0.99998,0.0,0.00373]
[1778514238249,45.82,81212.42,0.0,-0.99998,0.0,0.00374]
[1778514243296,45.82,81225.05,0.0,-0.99997,0.0,0.00386]
[1778514244303,45.82,81232.26,0.0,-0.99997,0.0,0.00393]
[1778514245313,45.82,81237.69,0.0,-0.99997,0.0,0.00399]
[1778514246317,45.82,81238.35,0.0,-0.99997,0.0,0.00399]
[1778514247324,45.82,81243.71,0.0,-0.99997,0.0,0.00405]
[1778514248331,45.82,81243.01,0.0,-0.99997,0.0,0.00404]
[1778514253365,45.82,81244.81,0.0,-0.99997,0.0,0.00406]
[1778514258403,45.82,81244.27,0.0,-0.99997,0.0,0.00405]
[1778514263439,45.82,81244.42,0.0,-0.99997,0.0,0.00406]
[1778514268474,45.82,81243.28,0.0,-0.99997,0.0,0.00404]
[1778514272502,45.82,81236.93,0.0,-0.99997,0.0,0.00394]
[1778514276531,45.82,81242.38,0.0,-0.99997,0.0,0.004]
[1778514281565,45.82,81248.46,0.0,-0.99997,0.0,0.00406]
[1778514282575,45.82,81251.67,0.0,-0.99997,0.0,0.00409]
[1778514283580,45.82,81240.51,0.0,-0.99997,0.0,0.00398]
[1778514284586,45.82,81215.72,0.0,-0.99998,0.0,0.00374]
[1778514285595,45.82,81199.18,0.0,-0.99998,0.0,0.00358]
[1778514286604,45.82,81198.27,0.0,-0.99998,0.0,0.00358]
[1778514290630,45.82,81186.46,0.0,-0.99998,0.0,0.00347]
[1778514296364,45.82,81192.05,0.0,-0.99998,0.0,0.00352]
[1778514301708,45.82,81190.65,0.0,-0.99998,0.0,0.00351]
[1778514306743,45.82,81193.89,0.0,-0.99998,0.0,0.00354]
[1778514307750,45.82,81187.45,0.0,-0.99998,0.0,0.00348]
[1778514312785,45.82,81197.76,0.0,-0.99998,0.0,0.00357]
[1778514313791,45.82,81204.72,0.0,-0.99998,0.0,0.00363]
[1778514318827,45.82,81201.72,0.0,-0.99998,0.0,0.00361]
[1778514323862,45.82,81199.43,0.0,-0.99998,0.0,0.00359]
[1778514328896,45.82,81193.72,0.0,-0.99998,0.0,0.00353]
[1778514331918,45.82,81199.67,0.0,-0.99998,0.0,0.00356]
[1778514336952,45.82,81198.74,0.0,-0.99998,0.0,0.00355]
[1778514341988,45.82,81197.87,0.0,-0.99998,0.0,0.00354]
[1778514346017,45.82,81206.42,0.0,-0.99998,0.0,0.00362]
[1778514347024,45.82,81217.63,0.0,-0.99998,0.0,0.00372]
[1778514352060,45.82,81216.84,0.0,-0.99998,0.0,0.00372]
[1778514355081,45.82,81222.32,0.0,-0.99997,0.0,0.00377]
[1778514358102,45.82,81231.87,0.0,-0.99997,0.0,0.00386]
[1778514362130,45.82,81226.81,0.0,-0.99997,0.0,0.00381]
[1778514364148,45.82,81220.56,0.0,-0.99997,0.0,0.00375]
[1778514366157,45.82,81213.86,0.0,-0.99998,0.0,0.00369]
[1778514371193,45.82,81214.53,0.0,-0.99998,0.0,0.00369]
[1778514376228,45.82,81213.47,0.0,-0.99998,0.0,0.00368]
[1778514378242,45.82,81219.74,0.0,-0.99997,0.0,0.00374]
[1778514382269,45.82,81226.18,0.0,-0.99997,0.0,0.0038]
[1778514387305,45.82,81225.91,0.0,-0.99997,0.0,0.0038]
[1778514392341,45.82,81229.05,0.0,-0.99997,0.0,0.0038]
[1778514397375,45.82,81226.66,0.0,-0.99997,0.0,0.00377]
[1778514401403,45.82,81220.03,0.0,-0.99998,0.0,0.00371]
[1778514404424,45.82,81225.61,0.0,-0.99997,0.0,0.00376]
[1778514407448,45.82,81216.07,0.0,-0.99998,0.0,0.00367]
[1778514408451,45.82,81212.65,0.0,-0.99998,0.0,0.00364]
[1778514411507,45.82,81211.49,0.0,-0.99998,0.0,0.00363]
[1778514414614,45.82,81199.58,0.0,-0.99998,0.0,0.00352]
[1778514415592,45.82,81195.38,0.0,-0.99998,0.0,0.00349]
[1778514417606,45.82,81188.51,0.0,-0.99998,0.0,0.00342]
[1778514419620,45.82,81196.16,0.0,-0.99998,0.0,0.00349]
[1778514420627,45.82,81199.5,0.0,-0.99998,0.0,0.00352]
[1778514422641,45.82,81204.65,0.0,-0.99998,0.0,0.00357]
[1778514423647,45.82,81211.3,0.0,-0.99998,0.0,0.00363]
[1778514424656,45.82,81211.77,0.0,-0.99998,0.0,0.00363]
[1778514429690,45.82,81211.65,0.0,-0.99998,0.0,0.00363]
[1778514434725,45.82,81215.49,0.0,-0.99998,0.0,0.00367]
[1778514439759,45.82,81214.19,0.0,-0.99998,0.0,0.00366]
[1778514444795,45.82,81215.77,0.0,-0.99998,0.0,0.00367]
[1778514449832,45.82,81222.33,0.0,-0.99998,0.0,0.00373]
[1778514454869,45.82,81216.55,0.0,-0.99998,0.0,0.00365]
[1778514455874,45.82,81214.13,0.0,-0.99998,0.0,0.00362]
[1778514460911,45.82,81222.85,0.0,-0.99998,0.0,0.0037]
[1778514461918,45.82,81227.49,0.0,-0.99997,0.0,0.00375]
[1778514462923,45.82,81227.63,0.0,-0.99997,0.0,0.00375]
[1778514465945,45.82,81222.32,0.0,-0.99998,0.0,0.0037]
[1778514470982,45.82,81220.07,0.0,-0.99998,0.0,0.00368]
[1778514471990,45.82,81214.52,0.0,-0.99998,0.0,0.00363]
[1778514472996,45.82,81219.12,0.0,-0.99998,0.0,0.00367]
[1778514475010,45.82,81218.12,0.0,-0.99998,0.0,0.00366]
[1778514477646,45.82,81213.11,0.0,-0.99998,0.0,0.00361]
[1778514483075,45.82,81213.87,0.0,-0.99998,0.0,0.00362]
[1778514488111,45.82,81214.79,0.0,-0.99998,0.0,0.00363]
[1778514493148,45.82,81214.83,0.0,-0.99998,0.0,0.00363]
[1778514497785,45.82,81219.91,0.0,-0.99998,0.0,0.00368]
[1778514503219,45.82,81219.47,0.0,-0.99998,0.0,0.00367]
[1778514508254,45.82,81222.0,0.0,-0.99998,0.0,0.0037]
[1778514513289,45.82,81222.3,0.0,-0.99998,0.0,0.00367]
[1778514518324,45.82,81220.74,0.0,-0.99998,0.0,0.00365]
[1778514524366,45.82,81222.47,0.0,-0.99998,0.0,0.00367]
[1778514525389,45.82,81229.77,0.0,-0.99997,0.0,0.00374]
[1778514530408,45.82,81233.19,0.0,-0.99997,0.0,0.00377]
[1778514535443,45.82,81232.63,0.0,-0.99997,0.0,0.00376]
[1778514540484,45.82,81235.76,0.0,-0.99997,0.0,0.00379]
[1778514542496,45.82,81230.11,0.0,-0.99997,0.0,0.00374]
[1778514544511,45.82,81224.29,0.0,-0.99998,0.0,0.00369]
[1778514549549,45.82,81217.4,0.0,-0.99998,0.0,0.00362]
[1778514551559,45.82,81211.87,0.0,-0.99998,0.0,0.00357]
[1778514556595,45.82,81212.46,0.0,-0.99998,0.0,0.00358]
[1778514561629,45.82,81211.72,0.0,-0.99998,0.0,0.00357]
[1778514566664,45.82,81214.81,0.0,-0.99998,0.0,0.0036]
[1778514569687,45.82,81215.95,0.0,-0.99998,0.0,0.00361]
[1778514574723,45.82,81215.2,0.0,-0.99998,0.0,0.00357]
[1778514577747,45.82,81209.73,0.0,-0.99998,0.0,0.00352]
[1778514578758,45.82,81199.23,0.0,-0.99998,0.0,0.00343]
[1778514579761,45.82,81197.17,0.0,-0.99998,0.0,0.00341]
[1778514583788,45.82,81202.49,0.0,-0.99998,0.0,0.00345]
[1778514585803,45.82,81203.96,0.0,-0.99998,0.0,0.00347]
[1778514590838,45.82,81204.28,0.0,-0.99998,0.0,0.00347]
[1778514595875,45.82,81205.25,0.0,-0.99998,0.0,0.00348]
[1778514600910,45.82,81205.69,0.0,-0.99998,0.0,0.00348]
[1778514603931,45.82,81210.76,0.0,-0.99998,0.0,0.00353]
[1778514604938,45.82,81210.57,0.0,-0.99998,0.0,0.00353]
[1778514610980,45.82,81210.75,0.0,-0.99998,0.0,0.00353]
[1778514616021,45.82,81211.37,0.0,-0.99998,0.0,0.00353]
[1778514621052,45.82,81207.57,0.0,-0.99998,0.0,0.0035]
[1778514623068,45.82,81213.15,0.0,-0.99998,0.0,0.00355]
[1778514624072,45.82,81221.08,0.0,-0.99998,0.0,0.00362]
[1778514625080,45.82,81222.63,0.0,-0.99998,0.0,0.00364]
[1778514628710,45.82,81228.47,0.0,-0.99998,0.0,0.00369]
[1778514634144,45.82,81226.51,0.0,-0.99998,0.0,0.00364]
[1778514638780,45.82,81232.47,0.0,-0.99998,0.0,0.0037]
[1778514640184,45.82,81225.27,0.0,-0.99998,0.0,0.00363]
[1778514641192,45.82,81215.14,0.0,-0.99998,0.0,0.00354]
[1778514642198,45.82,81212.05,0.0,-0.99998,0.0,0.00351]
[1778514647233,45.82,81211.23,0.0,-0.99998,0.0,0.0035]
[1778514650259,45.82,81218.66,0.0,-0.99998,0.0,0.00357]
[1778514652269,45.82,81227.23,0.0,-0.99998,0.0,0.00365]
[1778514653277,45.82,81232.27,0.0,-0.99998,0.0,0.00369]
[1778514654283,45.82,81233.57,0.0,-0.99998,0.0,0.00371]
[1778514659319,45.82,81233.82,0.0,-0.99998,0.0,0.00371]
[1778514664353,45.82,81234.48,0.0,-0.99998,0.0,0.00371]
[1778514669388,45.82,81233.91,0.0,-0.99998,0.0,0.00371]
[1778514674431,45.82,81236.18,0.0,-0.99998,0.0,0.00373]
[1778514675433,45.82,81245.95,0.0,-0.99997,0.0,0.00382]
[1778514676439,45.82,81265.47,0.0,-0.99997,0.0,0.00402]
[1778514677448,45.82,81274.61,0.0,-0.99997,0.0,0.00411]
[1778514679065,45.82,81282.69,0.0,-0.99997,0.0,0.0042]
[1778514680467,45.82,81289.45,0.0,-0.99997,0.0,0.00427]
[1778514681474,45.82,81294.38,0.0,-0.99997,0.0,0.00432]
[1778514682480,45.82,81296.8,0.0,-0.99997,0.0,0.00435]
[1778514683488,45.82,81303.88,0.0,-0.99997,0.0,0.00443]
[1778514684496,45.82,81308.16,0.0,-0.99997,0.0,0.00448]
[1778514685503,45.82,81320.34,0.0,-0.99997,0.0,0.00462]
[1778514686510,45.82,81326.48,0.0,-0.99997,0.0,0.00469]
[1778514690539,45.82,81332.01,0.0,-0.99997,0.0,0.00475]
[1778514693559,45.82,81337.22,0.0,-0.99997,0.0,0.00477]
[1778514696581,45.82,81330.42,0.0,-0.99997,0.0,0.00469]
[1778514697588,45.82,81336.34,0.0,-0.99997,0.0,0.00476]
[1778514702623,45.82,81335.48,0.0,-0.99997,0.0,0.00475]
[1778514703630,45.82,81329.76,0.0,-0.99997,0.0,0.00469]
[1778514704637,45.82,81323.63,0.0,-0.99997,0.0,0.00461]
[1778514705644,45.82,81310.05,0.0,-0.99997,0.0,0.00446]
[1778514708665,45.82,81304.16,0.0,-0.99997,0.0,0.00439]
[1778514713700,45.82,81304.59,0.0,-0.99997,0.0,0.0044]
[1778514718735,45.82,81307.18,0.0,-0.99997,0.0,0.00443]
[1778514723770,45.82,81312.0,0.0,-0.99997,0.0,0.00448]
[1778514725783,45.82,81320.99,0.0,-0.99997,0.0,0.00458]
[1778514726791,45.82,81318.61,0.0,-0.99997,0.0,0.00456]
[1778514730818,45.82,81325.49,0.0,-0.99997,0.0,0.00464]
[1778514732833,45.82,81330.33,0.0,-0.99997,0.0,0.00469]
[1778514733839,45.82,81336.56,0.0,-0.99997,0.0,0.00477]
[1778514734846,45.82,81337.78,0.0,-0.99997,0.0,0.00478]
[1778514739882,45.82,81341.26,0.0,-0.99997,0.0,0.00482]
[1778514740889,45.82,81347.16,0.0,-0.99997,0.0,0.00489]
[1778514741897,45.82,81350.98,0.0,-0.99997,0.0,0.00494]
[1778514744917,45.82,81353.41,0.0,-0.99997,0.0,0.00497]
[1778514749953,45.82,81354.01,0.0,-0.99997,0.0,0.00498]
[1778514754987,45.82,81351.4,0.0,-0.99997,0.0,0.0049]
[1778514760028,45.82,81352.68,0.0,-0.99997,0.0,0.00492]
[1778514765056,45.82,81352.43,0.0,-0.99997,0.0,0.00492]
[1778514770108,45.82,81352.17,0.0,-0.99997,0.0,0.00491]
[1778514771107,45.82,81341.13,0.0,-0.99997,0.0,0.00478]
[1778514772114,45.82,81329.3,0.0,-0.99997,0.0,0.00464]
[1778514773130,45.82,81324.68,0.0,-0.99997,0.0,0.00459]
[1778514774134,45.82,81322.76,0.0,-0.99997,0.0,0.00456]
[1778514779168,45.82,81320.07,0.0,-0.99997,0.0,0.00453]
[1778514784205,45.82,81319.36,0.0,-0.99997,0.0,0.00452]
[1778514789844,45.82,81318.84,0.0,-0.99997,0.0,0.00452]
[1778514794324,45.82,81313.92,0.0,-0.99997,0.0,0.00446]
[1778514795328,45.82,81320.75,0.0,-0.99997,0.0,0.00454]
[1778514796336,45.82,81321.08,0.0,-0.99997,0.0,0.00454]
[1778514801375,45.82,81314.63,0.0,-0.99997,0.0,0.00447]
[1778514802379,45.82,81312.67,0.0,-0.99997,0.0,0.00445]
[1778514807414,45.82,81321.22,0.0,-0.99997,0.0,0.00455]
[1778514808422,45.82,81318.7,0.0,-0.99997,0.0,0.00452]
[1778514809984,45.82,81325.49,0.0,-0.99997,0.0,0.00459]
[1778514811444,45.82,81335.02,0.0,-0.99997,0.0,0.00467]
[1778514812450,45.82,81337.45,0.0,-0.99997,0.0,0.00469]
[1778514818492,45.82,81337.79,0.0,-0.99997,0.0,0.0047]
[1778514823527,45.82,81339.43,0.0,-0.99997,0.0,0.00472]
[1778514827554,45.82,81347.82,0.0,-0.99997,0.0,0.00482]
[1778514828562,45.82,81355.61,0.0,-0.99997,0.0,0.00491]
[1778514831588,45.82,81350.52,0.0,-0.99997,0.0,0.00485]
[1778514836622,45.82,81351.35,0.0,-0.99997,0.0,0.00486]
[1778514838637,45.82,81356.69,0.0,-0.99997,0.0,0.00493]
[1778514843672,45.82,81358.08,0.0,-0.99997,0.0,0.00494]
[1778514844679,45.82,81352.76,0.0,-0.99997,0.0,0.00488]
[1778514847700,45.82,81347.57,0.0,-0.99997,0.0,0.00481]
[1778514851729,45.82,81336.9,0.0,-0.99997,0.0,0.00469]
[1778514856764,45.82,81337.41,0.0,-0.99997,0.0,0.00469]
[1778514861799,45.82,81336.71,0.0,-0.99997,0.0,0.00468]
[1778514866834,45.82,81334.76,0.0,-0.99997,0.0,0.00466]
[1778514870862,45.82,81329.62,0.0,-0.99997,0.0,0.0046]
[1778514871869,45.82,81323.54,0.0,-0.99997,0.0,0.00449]
[1778514876905,45.82,81321.6,0.0,-0.99997,0.0,0.00447]
[1778514881938,45.82,81321.31,0.0,-0.99997,0.0,0.00447]
[1778514886973,45.82,81323.02,0.0,-0.99997,0.0,0.00449]
[1778514893016,45.82,81320.34,0.0,-0.99997,0.0,0.00446]
[1778514898052,45.82,81314.39,0.0,-0.99997,0.0,0.00439]
[1778514900067,45.82,81320.1,0.0,-0.99997,0.0,0.00445]
[1778514903097,45.82,81328.9,0.0,-0.99997,0.0,0.00455]
[1778514904098,45.82,81331.75,0.0,-0.99997,0.0,0.00459]
[1778514909138,45.82,81338.11,0.0,-0.99997,0.0,0.00466]
[1778514911147,45.82,81341.34,0.0,-0.99997,0.0,0.0047]
[1778514913161,45.82,81346.99,0.0,-0.99997,0.0,0.00477]
[1778514915175,45.82,81351.4,0.0,-0.99997,0.0,0.00482]
[1778514918196,45.82,81358.27,0.0,-0.99997,0.0,0.0049]
[1778514923232,45.82,81359.49,0.0,-0.99997,0.0,0.00492]
[1778514927262,45.82,81373.8,0.0,-0.99997,0.0,0.0051]
[1778514928270,45.82,81385.48,0.0,-0.99996,0.0,0.00525]
[1778514929281,45.82,81393.6,0.0,-0.99996,0.0,0.00536]
[1778514930287,45.82,81386.37,0.0,-0.99996,0.0,0.00526]
[1778514931299,45.82,81386.17,0.0,-0.99996,0.0,0.00521]
[1778514936330,45.82,81385.7,0.0,-0.99996,0.0,0.0052]
[1778514940367,45.82,81389.68,0.0,-0.99996,0.0,0.00526]
[1778514943380,45.82,81371.47,0.0,-0.99997,0.0,0.00502]
[1778514944387,45.82,81357.87,0.0,-0.99997,0.0,0.00485]
[1778514945394,45.82,81350.86,0.0,-0.99997,0.0,0.00477]
[1778514946401,45.82,81349.94,0.0,-0.99997,0.0,0.00476]
[1778514950989,45.82,81356.85,0.0,-0.99997,0.0,0.00484]
[1778514953450,45.82,81358.8,0.0,-0.99997,0.0,0.00487]
[1778514955464,45.82,81354.48,0.0,-0.99997,0.0,0.00481]
[1778514961059,45.82,81354.62,0.0,-0.99997,0.0,0.00481]
[1778514965536,45.82,81351.25,0.0,-0.99997,0.0,0.00477]
[1778514967548,45.82,81357.45,0.0,-0.99997,0.0,0.00485]
[1778514969573,45.82,81363.85,0.0,-0.99997,0.0,0.00493]
[1778514974629,45.82,81359.32,0.0,-0.99997,0.0,0.00487]
[1778514979667,45.82,81358.72,0.0,-0.99997,0.0,0.00486]
[1778514984702,45.82,81361.36,0.0,-0.99997,0.0,0.0049]
[1778514989742,45.82,81362.23,0.0,-0.99997,0.0,0.00491]
[1778514994772,45.82,81360.12,0.0,-0.99997,0.0,0.00484]
[1778514999813,45.82,81365.0,0.0,-0.99997,0.0,0.0049]
[1778515001345,45.82,81353.23,0.0,-0.99997,0.0,0.00476]
[1778515001823,45.82,81353.23,0.0,-0.99997,0.0,0.00476]
[1778515006856,45.82,81355.29,0.0,-0.99997,0.0,0.00478]
[1778515011895,45.82,81353.8,0.0,-0.99997,0.0,0.00476]
[1778515012898,45.82,81360.99,0.0,-0.99997,0.0,0.00485]
[1778515017933,45.82,81365.85,0.0,-0.99997,0.0,0.00491]
[1778515022971,45.82,81375.77,0.0,-0.99997,0.0,0.00503]
[1778515026997,45.82,81379.04,0.0,-0.99997,0.0,0.00507]
[1778515032033,45.82,81381.61,0.0,-0.99997,0.0,0.00511]
[1778515034049,45.82,81386.64,0.0,-0.99996,0.0,0.00517]
[1778515038077,45.82,81376.84,0.0,-0.99997,0.0,0.00505]
[1778515039083,45.82,81371.37,0.0,-0.99997,0.0,0.00498]
[1778515040091,45.82,81366.57,0.0,-0.99997,0.0,0.00492]
[1778515045126,45.82,81367.94,0.0,-0.99997,0.0,0.00494]
[1778515047149,45.82,81360.39,0.0,-0.99997,0.0,0.00484]
[1778515048146,45.82,81355.5,0.0,-0.99997,0.0,0.00478]
[1778515050164,45.82,81353.31,0.0,-0.99997,0.0,0.00476]
[1778515054189,45.82,81357.94,0.0,-0.99997,0.0,0.00477]
[1778515056203,45.82,81361.89,0.0,-0.99997,0.0,0.00482]
[1778515057211,45.82,81367.24,0.0,-0.99997,0.0,0.00488]
[1778515058218,45.82,81369.46,0.0,-0.99997,0.0,0.00491]
[1778515063258,45.82,81368.68,0.0,-0.99997,0.0,0.0049]
[1778515068287,45.82,81368.24,0.0,-0.99997,0.0,0.0049]
[1778515072315,45.82,81364.2,0.0,-0.99997,0.0,0.00485]
[1778515077351,45.82,81364.66,0.0,-0.99997,0.0,0.00485]
[1778515081380,45.82,81357.15,0.0,-0.99997,0.0,0.00476]
[1778515083395,45.82,81366.91,0.0,-0.99997,0.0,0.00488]
[1778515084400,45.82,81370.22,0.0,-0.99997,0.0,0.00492]
[1778515089434,45.82,81367.15,0.0,-0.99997,0.0,0.00488]
[1778515094471,45.82,81367.02,0.0,-0.99997,0.0,0.00488]
[1778515099504,45.82,81369.23,0.0,-0.99997,0.0,0.00491]
[1778515102526,45.82,81374.39,0.0,-0.99997,0.0,0.00497]
[1778515105546,45.82,81379.83,0.0,-0.99997,0.0,0.00504]
[1778515106554,45.82,81385.86,0.0,-0.99997,0.0,0.00512]
[1778515107560,45.82,81386.45,0.0,-0.99996,0.0,0.00512]
[1778515112596,45.82,81385.96,0.0,-0.99997,0.0,0.00507]
[1778515115631,45.82,81406.24,0.0,-0.99996,0.0,0.00534]
[1778515116639,45.82,81418.48,0.0,-0.99996,0.0,0.0055]
[1778515117646,45.82,81424.84,0.0,-0.99996,0.0,0.00559]
[1778515118653,45.82,81426.68,0.0,-0.99996,0.0,0.00562]
[1778515122197,45.82,81414.22,0.0,-0.99996,0.0,0.00544]
[1778515123688,45.82,81414.47,0.0,-0.99996,0.0,0.00545]
[1778515126708,45.82,81418.41,0.0,-0.99996,0.0,0.0055]
[1778515128723,45.82,81412.88,0.0,-0.99996,0.0,0.00543]
[1778515129730,45.82,81413.6,0.0,-0.99996,0.0,0.00544]
[1778515132267,45.82,81405.85,0.0,-0.99996,0.0,0.00533]
[1778515133759,45.82,81403.03,0.0,-0.99996,0.0,0.00529]
[1778515134770,45.82,81390.7,0.0,-0.99996,0.0,0.00513]
[1778515135775,45.82,81388.97,0.0,-0.99997,0.0,0.00511]
[1778515140810,45.82,81390.67,0.0,-0.99996,0.0,0.00513]
[1778515142344,45.82,81396.58,0.0,-0.99996,0.0,0.00521]
[1778515143831,45.82,81399.07,0.0,-0.99996,0.0,0.00524]
[1778515148867,45.82,81398.51,0.0,-0.99996,0.0,0.00524]
[1778515153905,45.82,81400.61,0.0,-0.99996,0.0,0.00526]
[1778515158935,45.82,81403.62,0.0,-0.99996,0.0,0.0053]
[1778515163970,45.82,81402.62,0.0,-0.99996,0.0,0.00529]
[1778515169004,45.82,81396.76,0.0,-0.99996,0.0,0.00521]
[1778515170012,45.82,81389.72,0.0,-0.99996,0.0,0.00512]
[1778515171018,45.82,81388.64,0.0,-0.99997,0.0,0.00506]
[1778515176054,45.82,81387.52,0.0,-0.99997,0.0,0.00505]
[1778515181088,45.82,81386.24,0.0,-0.99997,0.0,0.00503]
[1778515182624,45.82,81392.67,0.0,-0.99997,0.0,0.00511]
[1778515184110,45.82,81401.11,0.0,-0.99996,0.0,0.00522]
[1778515185116,45.82,81402.92,0.0,-0.99996,0.0,0.00525]
[1778515190154,45.82,81408.44,0.0,-0.99996,0.0,0.00532]
[1778515191159,45.82,81411.59,0.0,-0.99996,0.0,0.00536]
[1778515195186,45.82,81415.67,0.0,-0.99996,0.0,0.00542]
[1778515200224,45.82,81415.69,0.0,-0.99996,0.0,0.00542]
[1778515204255,45.82,81420.39,0.0,-0.99996,0.0,0.00548]
[1778515209289,45.82,81414.66,0.0,-0.99996,0.0,0.0054]
[1778515210297,45.82,81412.79,0.0,-0.99996,0.0,0.00538]
[1778515214325,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515215346,45.82,81397.59,0.0,-0.99996,0.0,0.00518]
[1778515216344,45.82,81395.47,0.0,-0.99996,0.0,0.00515]
[1778515217347,45.82,81395.95,0.0,-0.99996,0.0,0.00516]
[1778515218355,45.82,81401.15,0.0,-0.99996,0.0,0.00522]
[1778515220369,45.82,81400.18,0.0,-0.99996,0.0,0.00521]
[1778515225404,45.82,81401.47,0.0,-0.99996,0.0,0.00523]
[1778515229433,45.82,81394.67,0.0,-0.99996,0.0,0.00514]
[1778515233460,45.82,81388.93,0.0,-0.99997,0.0,0.00502]
[1778515235474,45.82,81386.63,0.0,-0.99997,0.0,0.00499]
[1778515239503,45.82,81392.53,0.0,-0.99997,0.0,0.00507]
[1778515242523,45.82,81386.22,0.0,-0.99997,0.0,0.00499]
[1778515243531,45.82,81381.07,0.0,-0.99997,0.0,0.00492]
[1778515244538,45.82,81378.9,0.0,-0.99997,0.0,0.0049]
[1778515249574,45.82,81376.43,0.0,-0.99997,0.0,0.00487]
[1778515254614,45.82,81381.49,0.0,-0.99997,0.0,0.00493]
[1778515259645,45.82,81380.04,0.0,-0.99997,0.0,0.00491]
[1778515264682,45.82,81376.36,0.0,-0.99997,0.0,0.00487]
[1778515269715,45.82,81380.39,0.0,-0.99997,0.0,0.00492]
[1778515273264,45.82,81374.62,0.0,-0.99997,0.0,0.00484]
[1778515277772,45.82,81377.52,0.0,-0.99997,0.0,0.00488]
[1778515278779,45.82,81381.38,0.0,-0.99997,0.0,0.00493]
[1778515280794,45.82,81377.94,0.0,-0.99997,0.0,0.00488]
[1778515281800,45.82,81378.19,0.0,-0.99997,0.0,0.00489]
[1778515286835,45.82,81379.5,0.0,-0.99997,0.0,0.0049]
[1778515291871,45.82,81377.44,0.0,-0.99997,0.0,0.00484]
[1778515293407,45.82,81372.03,0.0,-0.99997,0.0,0.00477]
[1778515299928,45.82,81374.48,0.0,-0.99997,0.0,0.0048]
[1778515304963,45.82,81371.39,0.0,-0.99997,0.0,0.00476]
[1778515309998,45.82,81370.03,0.0,-0.99997,0.0,0.00475]
[1778515316047,45.82,81371.52,0.0,-0.99997,0.0,0.00476]
[1778515321079,45.82,81370.73,0.0,-0.99997,0.0,0.00475]
[1778515326120,45.82,81370.12,0.0,-0.99997,0.0,0.00475]
[1778515332156,45.82,81373.15,0.0,-0.99997,0.0,0.00478]
[1778515337191,45.82,81367.47,0.0,-0.99997,0.0,0.00472]
[1778515342227,45.82,81364.31,0.0,-0.99997,0.0,0.00468]
[1778515343758,45.82,81370.43,0.0,-0.99997,0.0,0.00475]
[1778515347263,45.82,81375.61,0.0,-0.99997,0.0,0.00481]
[1778515351291,45.82,81379.44,0.0,-0.99997,0.0,0.00482]
[1778515354319,45.82,81370.67,0.0,-0.99997,0.0,0.00471]
[1778515357337,45.82,81363.92,0.0,-0.99997,0.0,0.00463]
[1778515362373,45.82,81363.18,0.0,-0.99997,0.0,0.00462]
[1778515367408,45.82,81360.27,0.0,-0.99997,0.0,0.00459]
[1778515370429,45.82,81350.71,0.0,-0.99997,0.0,0.00448]
[1778515371436,45.82,81344.47,0.0,-0.99997,0.0,0.00441]
[1778515376471,45.82,81343.72,0.0,-0.99997,0.0,0.0044]
[1778515381506,45.82,81341.39,0.0,-0.99997,0.0,0.00438]
[1778515384527,45.82,81346.49,0.0,-0.99997,0.0,0.00443]
[1778515389562,45.82,81344.86,0.0,-0.99997,0.0,0.00441]
[1778515394596,45.82,81343.49,0.0,-0.99997,0.0,0.0044]
[1778515399634,45.82,81347.01,0.0,-0.99997,0.0,0.00444]
[1778515404667,45.82,81340.32,0.0,-0.99997,0.0,0.00436]
[1778515406681,45.82,81338.49,0.0,-0.99997,0.0,0.00434]
[1778515410709,45.82,81331.81,0.0,-0.99997,0.0,0.00427]
[1778515412724,45.82,81335.6,0.0,-0.99997,0.0,0.00427]
[1778515414737,45.82,81339.36,0.0,-0.99997,0.0,0.00431]
[1778515419778,45.82,81339.4,0.0,-0.99997,0.0,0.00431]
[1778515424813,45.82,81339.69,0.0,-0.99997,0.0,0.00432]
[1778515427834,45.82,81334.79,0.0,-0.99997,0.0,0.00426]
[1778515432869,45.82,81336.06,0.0,-0.99997,0.0,0.00428]
[1778515437903,45.82,81336.29,0.0,-0.99997,0.0,0.00428]
[1778515440925,45.82,81330.44,0.0,-0.99997,0.0,0.00422]
[1778515445960,45.82,81332.26,0.0,-0.99997,0.0,0.00424]
[1778515450995,45.82,81332.58,0.0,-0.99997,0.0,0.00424]
[1778515456031,45.82,81331.67,0.0,-0.99997,0.0,0.00423]
[1778515463079,45.82,81330.15,0.0,-0.99997,0.0,0.00421]
[1778515466103,45.82,81324.68,0.0,-0.99997,0.0,0.00416]
[1778515467110,45.82,81318.49,0.0,-0.99997,0.0,0.00409]
[1778515472145,45.82,81315.81,0.0,-0.99997,0.0,0.00403]
[1778515473155,45.82,81321.99,0.0,-0.99997,0.0,0.00409]
[1778515474681,45.82,81328.17,0.0,-0.99997,0.0,0.00416]
[1778515480201,45.82,81327.29,0.0,-0.99997,0.0,0.00415]
[1778515484759,45.82,81331.77,0.0,-0.99997,0.0,0.00419]
[1778515490270,45.82,81330.96,0.0,-0.99997,0.0,0.00418]
[1778515496312,45.82,81330.24,0.0,-0.99997,0.0,0.00418]
[1778515501348,45.82,81323.27,0.0,-0.99997,0.0,0.0041]
[1778515506387,45.82,81328.23,0.0,-0.99997,0.0,0.00416]
[1778515509407,45.82,81334.76,0.0,-0.99997,0.0,0.00423]
[1778515515451,45.82,81334.67,0.0,-0.99997,0.0,0.00422]
[1778515517466,45.82,81339.83,0.0,-0.99997,0.0,0.00428]
[1778515518474,45.82,81346.82,0.0,-0.99997,0.0,0.00436]
[1778515521494,45.82,81351.68,0.0,-0.99997,0.0,0.00441]
[1778515522500,45.82,81362.97,0.0,-0.99997,0.0,0.00454]
[1778515527537,45.82,81365.48,0.0,-0.99997,0.0,0.00457]
[1778515528545,45.82,81355.83,0.0,-0.99997,0.0,0.00446]
[1778515533580,45.82,81355.65,0.0,-0.99997,0.0,0.00442]
[1778515536601,45.82,81363.57,0.0,-0.99997,0.0,0.00451]
[1778515541635,45.82,81363.17,0.0,-0.99997,0.0,0.0045]
[1778515546675,45.82,81367.01,0.0,-0.99997,0.0,0.00454]
[1778515551710,45.82,81370.23,0.0,-0.99997,0.0,0.00458]
[1778515556746,45.82,81372.31,0.0,-0.99997,0.0,0.00461]
[1778515561781,45.82,81372.81,0.0,-0.99997,0.0,0.00461]
[1778515566816,45.82,81378.03,0.0,-0.99997,0.0,0.00467]
[1778515568831,45.82,81382.56,0.0,-0.99997,0.0,0.00473]
[1778515573866,45.82,81384.92,0.0,-0.99997,0.0,0.00476]
[1778515578908,45.82,81386.25,0.0,-0.99997,0.0,0.00477]
[1778515580922,45.82,81392.49,0.0,-0.99997,0.0,0.00485]
[1778515581929,45.82,81401.31,0.0,-0.99997,0.0,0.00496]
[1778515582935,45.82,81403.06,0.0,-0.99997,0.0,0.00498]
[1778515584950,45.82,81410.62,0.0,-0.99997,0.0,0.00507]
[1778515585961,45.82,81415.67,0.0,-0.99996,0.0,0.00514]
[1778515586965,45.82,81420.91,0.0,-0.99996,0.0,0.00521]
[1778515587973,45.82,81422.69,0.0,-0.99996,0.0,0.00523]
[1778515590995,45.82,81426.85,0.0,-0.99996,0.0,0.00529]
[1778515598043,45.82,81426.87,0.0,-0.99996,0.0,0.00524]
[1778515603077,45.82,81427.42,0.0,-0.99996,0.0,0.00525]
[1778515604083,45.82,81436.38,0.0,-0.99996,0.0,0.00537]
[1778515605619,45.82,81459.76,0.0,-0.99996,0.0,0.00569]
[1778515608114,45.82,81453.79,0.0,-0.99996,0.0,0.0056]
[1778515609121,45.82,81446.34,0.0,-0.99996,0.0,0.0055]
[1778515614155,45.82,81451.88,0.0,-0.99996,0.0,0.00558]
[1778515619191,45.82,81456.6,0.0,-0.99996,0.0,0.00564]
[1778515623219,45.82,81462.52,0.0,-0.99996,0.0,0.00573]
[1778515625764,45.82,81470.32,0.0,-0.99996,0.0,0.00584]
[1778515631274,45.82,81470.96,0.0,-0.99996,0.0,0.00585]
[1778515636311,45.82,81472.21,0.0,-0.99996,0.0,0.00587]
[1778515641345,45.82,81475.37,0.0,-0.99996,0.0,0.00591]
[1778515643360,45.82,81487.72,0.0,-0.99996,0.0,0.0061]
[1778515647391,45.82,81499.1,0.0,-0.99996,0.0,0.00627]
[1778515648411,45.82,81506.55,0.0,-0.99996,0.0,0.00639]
[1778515650418,45.82,81494.17,0.0,-0.99996,0.0,0.0062]
[1778515653438,45.82,81484.95,0.0,-0.99996,0.0,0.006]
[1778515655985,45.82,81492.85,0.0,-0.99996,0.0,0.00612]
[1778515657462,45.82,81496.51,0.0,-0.99996,0.0,0.00618]
[1778515662500,45.82,81495.01,0.0,-0.99996,0.0,0.00616]
[1778515664513,45.82,81487.22,0.0,-0.99996,0.0,0.00604]
[1778515668541,45.82,81473.84,0.0,-0.99996,0.0,0.00584]
[1778515673578,45.82,81475.33,0.0,-0.99996,0.0,0.00586]
[1778515674584,45.82,81480.41,0.0,-0.99996,0.0,0.00594]
[1778515679621,45.82,81486.4,0.0,-0.99996,0.0,0.00603]
[1778515681633,45.82,81470.24,0.0,-0.99996,0.0,0.00579]
[1778515686668,45.82,81467.83,0.0,-0.99996,0.0,0.00575]
[1778515687675,45.82,81480.32,0.0,-0.99996,0.0,0.00594]
[1778515689690,45.82,81488.36,0.0,-0.99996,0.0,0.00606]
[1778515693716,45.82,81496.94,0.0,-0.99996,0.0,0.00619]
[1778515698752,45.82,81496.45,0.0,-0.99996,0.0,0.00618]
[1778515703787,45.82,81499.8,0.0,-0.99996,0.0,0.00623]
[1778515707816,45.82,81492.51,0.0,-0.99996,0.0,0.00612]
[1778515709830,45.82,81483.79,0.0,-0.99996,0.0,0.00599]
[1778515711844,45.82,81477.11,0.0,-0.99996,0.0,0.00584]
[1778515712851,45.82,81469.18,0.0,-0.99996,0.0,0.00572]
[1778515714866,45.82,81461.21,0.0,-0.99996,0.0,0.00561]
[1778515715875,45.82,81461.27,0.0,-0.99996,0.0,0.00561]
[1778515718894,45.82,81467.24,0.0,-0.99996,0.0,0.0057]
[1778515723928,45.82,81465.17,0.0,-0.99996,0.0,0.00567]
[1778515728963,45.82,81465.15,0.0,-0.99996,0.0,0.00567]
[1778515731985,45.82,81472.14,0.0,-0.99996,0.0,0.00577]
[1778515732990,45.82,81479.07,0.0,-0.99996,0.0,0.00587]
[1778515733998,45.82,81481.33,0.0,-0.99996,0.0,0.0059]
[1778515738027,45.82,81484.22,0.0,-0.99996,0.0,0.00594]
[1778515743062,45.82,81491.23,0.0,-0.99996,0.0,0.00605]
[1778515745077,45.82,81500.3,0.0,-0.99996,0.0,0.00618]
[1778515746083,45.82,81501.56,0.0,-0.99996,0.0,0.0062]
[1778515751119,45.82,81502.49,0.0,-0.99996,0.0,0.00622]
[1778515754141,45.82,81510.58,0.0,-0.99996,0.0,0.00634]
[1778515755148,45.82,81526.44,0.0,-0.99995,0.0,0.0066]
[1778515756155,45.82,81542.99,0.0,-0.99995,0.0,0.00687]
[1778515757163,45.82,81545.11,0.0,-0.99995,0.0,0.00691]
[1778515762196,45.82,81540.72,0.0,-0.99995,0.0,0.00684]
[1778515767243,45.82,81543.72,0.0,-0.99995,0.0,0.00689]
[1778515769255,45.82,81550.02,0.0,-0.99995,0.0,0.00699]
[1778515770260,45.82,81559.31,0.0,-0.99995,0.0,0.00716]
[1778515771268,45.82,81561.93,0.0,-0.99995,0.0,0.00714]
[1778515773282,45.82,81568.7,0.0,-0.99995,0.0,0.00726]
[1778515776850,45.82,81575.87,0.0,-0.99995,0.0,0.00739]
[1778515777312,45.82,81575.87,0.0,-0.99995,0.0,0.00739]
[1778515782344,45.82,81577.84,0.0,-0.99995,0.0,0.00743]
[1778515787380,45.82,81577.08,0.0,-0.99995,0.0,0.00741]
[1778515791408,45.82,81567.67,0.0,-0.99995,0.0,0.00724]
[1778515793421,45.82,81574.59,0.0,-0.99995,0.0,0.00737]
[1778515798457,45.82,81577.08,0.0,-0.99995,0.0,0.00741]
[1778515801481,45.82,81555.26,0.0,-0.99995,0.0,0.00702]
[1778515802487,45.82,81556.05,0.0,-0.99995,0.0,0.00704]
[1778515803495,45.82,81567.42,0.0,-0.99995,0.0,0.00724]
[1778515804501,45.82,81572.73,0.0,-0.99995,0.0,0.00733]
[1778515805509,45.82,81570.45,0.0,-0.99995,0.0,0.00729]
[1778515807079,45.82,81581.53,0.0,-0.99995,0.0,0.00749]
[1778515808529,45.82,81589.52,0.0,-0.99995,0.0,0.00764]
[1778515809545,45.82,81600.65,0.0,-0.99994,0.0,0.00785]
[1778515810558,45.82,81609.69,0.0,-0.99994,0.0,0.00803]
[1778515811564,45.82,81624.26,0.0,-0.99994,0.0,0.00832]
[1778515812570,45.82,81630.23,0.0,-0.99994,0.0,0.00844]
[1778515813577,45.82,81632.37,0.0,-0.99994,0.0,0.00848]
[1778515815591,45.82,81623.48,0.0,-0.99994,0.0,0.0083]
[1778515817150,45.82,81604.49,0.0,-0.99994,0.0,0.00793]
[1778515818617,45.82,81597.07,0.0,-0.99995,0.0,0.00778]
[1778515819620,45.82,81597.46,0.0,-0.99995,0.0,0.00779]
[1778515822642,45.82,81605.81,0.0,-0.99994,0.0,0.00795]
[1778515823647,45.82,81609.25,0.0,-0.99994,0.0,0.00802]
[1778515824655,45.82,81603.37,0.0,-0.99994,0.0,0.0079]
[1778515825664,45.82,81595.42,0.0,-0.99995,0.0,0.00775]
[1778515827221,45.82,81598.21,0.0,-0.99995,0.0,0.00781]
[1778515829692,45.82,81604.45,0.0,-0.99994,0.0,0.00793]
[1778515832714,45.82,81610.24,0.0,-0.99994,0.0,0.00797]
[1778515834730,45.82,81611.21,0.0,-0.99994,0.0,0.00799]
[1778515838770,45.82,81614.5,0.0,-0.99994,0.0,0.00805]
[1778515839770,45.82,81622.83,0.0,-0.99994,0.0,0.00822]
[1778515840775,45.82,81631.97,0.0,-0.99994,0.0,0.00841]
[1778515841783,45.82,81634.14,0.0,-0.99994,0.0,0.00845]
[1778515843796,45.82,81647.65,0.0,-0.99994,0.0,0.00873]
[1778515844810,45.82,81651.33,0.0,-0.99994,0.0,0.00881]
[1778515847824,45.82,81642.55,0.0,-0.99994,0.0,0.00862]
[1778515848831,45.82,81644.02,0.0,-0.99994,0.0,0.00865]
[1778515850845,45.82,81651.35,0.0,-0.99994,0.0,0.00881]
[1778515853869,45.82,81659.11,0.0,-0.99994,0.0,0.00898]
[1778515854879,45.82,81666.5,0.0,-0.99994,0.0,0.00914]
[1778515855881,45.82,81682.07,0.0,-0.99993,0.0,0.00949]
[1778515856889,45.82,81687.1,0.0,-0.99993,0.0,0.00961]
[1778515859910,45.82,81692.99,0.0,-0.99993,0.0,0.00974]
[1778515862948,45.82,81720.23,0.0,-0.99993,0.0,0.0104]
[1778515863945,45.82,81715.42,0.0,-0.99993,0.0,0.01028]
[1778515864952,45.82,81701.42,0.0,-0.99993,0.0,0.00994]
[1778515865962,45.82,81695.94,0.0,-0.99993,0.0,0.00981]
[1778515866967,45.82,81695.13,0.0,-0.99993,0.0,0.00979]
[1778515870993,45.82,81702.09,0.0,-0.99993,0.0,0.00996]
[1778515872000,45.82,81702.29,0.0,-0.99993,0.0,0.00996]
[1778515873008,45.82,81707.33,0.0,-0.99993,0.0,0.01009]
[1778515874015,45.82,81708.22,0.0,-0.99993,0.0,0.01011]
[1778515875036,45.82,81713.03,0.0,-0.99993,0.0,0.01022]
[1778515876031,45.82,81718.59,0.0,-0.99993,0.0,0.01036]
[1778515881065,45.82,81716.04,0.0,-0.99993,0.0,0.0103]
[1778515882072,45.82,81708.18,0.0,-0.99993,0.0,0.01011]
[1778515883078,45.82,81705.04,0.0,-0.99993,0.0,0.01003]
[1778515885112,45.82,81700.35,0.0,-0.99993,0.0,0.00992]
[1778515888115,45.82,81708.26,0.0,-0.99993,0.0,0.01011]
[1778515889121,45.82,81698.85,0.0,-0.99993,0.0,0.00988]
[1778515890137,45.82,81695.59,0.0,-0.99993,0.0,0.0098]
[1778515892146,45.82,81690.34,0.0,-0.99993,0.0,0.0096]
[1778515893153,45.82,81677.65,0.0,-0.99993,0.0,0.00931]
[1778515894160,45.82,81670.15,0.0,-0.99994,0.0,0.00914]
[1778515895167,45.82,81664.13,0.0,-0.99994,0.0,0.00901]
[1778515896190,45.82,81672.11,0.0,-0.99993,0.0,0.00919]
[1778515897183,45.82,81683.93,0.0,-0.99993,0.0,0.00945]
[1778515898194,45.82,81692.48,0.0,-0.99993,0.0,0.00965]
[1778515899201,45.82,81699.56,0.0,-0.99993,0.0,0.00982]
[1778515900208,45.82,81704.68,0.0,-0.99993,0.0,0.00994]
[1778515901216,45.82,81705.33,0.0,-0.99993,0.0,0.00995]
[1778515902222,45.82,81691.5,0.0,-0.99993,0.0,0.00963]
[1778515904258,45.82,81692.16,0.0,-0.99993,0.0,0.00964]
[1778515906316,45.82,81679.43,0.0,-0.99993,0.0,0.00935]
[1778515907260,45.82,81670.39,0.0,-0.99994,0.0,0.00915]
[1778515908268,45.82,81672.55,0.0,-0.99993,0.0,0.0092]
[1778515913318,45.82,81672.18,0.0,-0.99993,0.0,0.00919]
[1778515915334,45.82,81679.78,0.0,-0.99993,0.0,0.00936]
[1778515916339,45.82,81681.71,0.0,-0.99993,0.0,0.0094]
[1778515919360,45.82,81683.5,0.0,-0.99993,0.0,0.00944]
[1778515921374,45.82,81691.61,0.0,-0.99993,0.0,0.00963]
[1778515922381,45.82,81687.31,0.0,-0.99993,0.0,0.00953]
[1778515927419,45.82,81684.75,0.0,-0.99993,0.0,0.00947]
[1778515931447,45.82,81675.27,0.0,-0.99993,0.0,0.00926]
[1778515932458,45.82,81674.49,0.0,-0.99993,0.0,0.00924]
[1778515933462,45.82,81662.42,0.0,-0.99994,0.0,0.00898]
[1778515934469,45.82,81659.43,0.0,-0.99994,0.0,0.00891]
[1778515938069,45.82,81653.6,0.0,-0.99994,0.0,0.00879]
[1778515943532,45.82,81654.51,0.0,-0.99994,0.0,0.0088]
[1778515948141,45.82,81672.15,0.0,-0.99993,0.0,0.00919]
[1778515949578,45.82,81674.54,0.0,-0.99993,0.0,0.00924]
[1778515954613,45.82,81675.71,0.0,-0.99993,0.0,0.00919]
[1778515956695,45.82,81677.43,0.0,-0.99993,0.0,0.00923]
[1778515958216,45.82,81684.54,0.0,-0.99993,0.0,0.00939]
[1778515959652,45.82,81682.7,0.0,-0.99993,0.0,0.00935]
[1778515962689,45.82,81692.5,0.0,-0.99993,0.0,0.00957]
[1778515963683,45.82,81717.37,0.0,-0.99993,0.0,0.01016]
[1778515964690,45.82,81731.45,0.0,-0.99992,0.0,0.01051]
[1778515965696,45.82,81730.9,0.0,-0.99992,0.0,0.0105]
[1778515968292,45.82,81723.45,0.0,-0.99993,0.0,0.01031]
[1778515972755,45.82,81717.95,0.0,-0.99993,0.0,0.01018]
[1778515973762,45.82,81714.17,0.0,-0.99993,0.0,0.01009]
[1778515978796,45.82,81710.6,0.0,-0.99993,0.0,0.01]
[1778515982825,45.82,81701.53,0.0,-0.99993,0.0,0.00978]
[1778515984839,45.82,81698.02,0.0,-0.99993,0.0,0.0097]
[1778515989936,45.82,81699.14,0.0,-0.99993,0.0,0.00973]
[1778515991901,45.82,81688.61,0.0,-0.99993,0.0,0.00948]
[1778515992903,45.82,81686.54,0.0,-0.99993,0.0,0.00944]
[1778515994914,45.82,81680.87,0.0,-0.99993,0.0,0.00931]
[1778515999949,45.82,81683.39,0.0,-0.99993,0.0,0.00936]
[1778516004984,45.82,81684.98,0.0,-0.99993,0.0,0.0094]
[1778516006997,45.82,81691.65,0.0,-0.99993,0.0,0.00955]
[1778516008004,45.82,81701.22,0.0,-0.99993,0.0,0.00978]
[1778516009012,45.82,81703.13,0.0,-0.99993,0.0,0.00982]
[1778516014052,45.82,81698.66,0.0,-0.99993,0.0,0.00964]
[1778516019090,45.82,81697.6,0.0,-0.99993,0.0,0.00961]
[1778516021106,45.82,81689.89,0.0,-0.99993,0.0,0.00943]
[1778516023118,45.82,81696.9,0.0,-0.99993,0.0,0.0096]
[1778516024138,45.82,81711.34,0.0,-0.99993,0.0,0.00994]
[1778516025132,45.82,81716.52,0.0,-0.99993,0.0,0.01006]
[1778516026139,45.82,81709.59,0.0,-0.99993,0.0,0.00989]
[1778516027145,45.82,81706.91,0.0,-0.99993,0.0,0.00983]
[1778516031174,45.82,81694.25,0.0,-0.99993,0.0,0.00953]
[1778516032180,45.82,81690.44,0.0,-0.99993,0.0,0.00945]
[1778516033188,45.82,81685.27,0.0,-0.99993,0.0,0.00933]
[1778516034195,45.82,81692.81,0.0,-0.99993,0.0,0.0095]
[1778516035202,45.82,81695.4,0.0,-0.99993,0.0,0.00956]
[1778516040237,45.82,81701.09,0.0,-0.99993,0.0,0.00969]
[1778516045272,45.82,81702.56,0.0,-0.99993,0.0,0.00973]
[1778516050307,45.82,81700.15,0.0,-0.99993,0.0,0.00967]
[1778516055342,45.82,81696.6,0.0,-0.99993,0.0,0.00959]
[1778516060377,45.82,81695.88,0.0,-0.99993,0.0,0.00957]
[1778516063399,45.82,81709.26,0.0,-0.99993,0.0,0.00989]
[1778516064405,45.82,81716.81,0.0,-0.99993,0.0,0.01007]
[1778516069440,45.82,81715.25,0.0,-0.99993,0.0,0.01003]
[1778516070448,45.82,81710.07,0.0,-0.99993,0.0,0.0099]
[1778516071454,45.82,81704.98,0.0,-0.99993,0.0,0.0097]
[1778516074476,45.82,81695.99,0.0,-0.99993,0.0,0.0095]
[1778516077495,45.82,81689.73,0.0,-0.99993,0.0,0.00935]
[1778516079510,45.82,81682.99,0.0,-0.99993,0.0,0.0092]
[1778516081524,45.82,81692.8,0.0,-0.99993,0.0,0.00942]
[1778516083540,45.82,81702.45,0.0,-0.99993,0.0,0.00964]
[1778516084546,45.82,81724.36,0.0,-0.99993,0.0,0.01017]
[1778516085553,45.82,81733.12,0.0,-0.99993,0.0,0.01038]
[1778516089589,45.82,81741.05,0.0,-0.99992,0.0,0.01058]
[1778516090589,45.82,81747.33,0.0,-0.99992,0.0,0.01074]
[1778516091595,45.82,81749.17,0.0,-0.99992,0.0,0.01079]
[1778516096629,45.82,81751.03,0.0,-0.99992,0.0,0.01084]
[1778516098644,45.82,81756.22,0.0,-0.99992,0.0,0.01098]
[1778516100658,45.82,81761.44,0.0,-0.99992,0.0,0.01111]
[1778516105694,45.82,81766.78,0.0,-0.99992,0.0,0.01126]
[1778516110728,45.82,81768.12,0.0,-0.99992,0.0,0.01129]
[1778516113749,45.82,81775.23,0.0,-0.99992,0.0,0.01148]
[1778516114756,45.82,81780.9,0.0,-0.99992,0.0,0.01164]
[1778516117777,45.82,81775.41,0.0,-0.99992,0.0,0.01149]
[1778516119379,45.82,81765.94,0.0,-0.99992,0.0,0.01123]
[1778516124825,45.82,81763.47,0.0,-0.99992,0.0,0.01117]
[1778516126839,45.82,81755.27,0.0,-0.99992,0.0,0.01095]
[1778516129451,45.82,81749.48,0.0,-0.99992,0.0,0.0108]
[1778516131877,45.82,81755.25,0.0,-0.99992,0.0,0.01086]
[1778516133889,45.82,81749.96,0.0,-0.99992,0.0,0.01072]
[1778516136909,45.82,81755.4,0.0,-0.99992,0.0,0.01086]
[1778516141945,45.82,81757.9,0.0,-0.99992,0.0,0.01093]
[1778516146980,45.82,81753.93,0.0,-0.99992,0.0,0.01083]
[1778516152021,45.82,81748.73,0.0,-0.99992,0.0,0.01069]
[1778516153023,45.82,81740.28,0.0,-0.99992,0.0,0.01048]
[1778516154030,45.82,81733.93,0.0,-0.99993,0.0,0.01032]
[1778516155036,45.82,81726.62,0.0,-0.99993,0.0,0.01014]
[1778516156045,45.82,81727.74,0.0,-0.99993,0.0,0.01017]
[1778516161080,45.82,81722.02,0.0,-0.99993,0.0,0.01003]
[1778516162087,45.82,81721.3,0.0,-0.99993,0.0,0.01001]
[1778516167121,45.82,81722.03,0.0,-0.99993,0.0,0.01003]
[1778516172156,45.82,81716.75,0.0,-0.99993,0.0,0.0099]
[1778516174170,45.82,81711.73,0.0,-0.99993,0.0,0.00978]
[1778516179206,45.82,81695.39,0.0,-0.99993,0.0,0.0094]
[1778516180214,45.82,81685.53,0.0,-0.99993,0.0,0.00918]
[1778516181220,45.82,81682.06,0.0,-0.99994,0.0,0.0091]
[1778516183233,45.82,81692.51,0.0,-0.99993,0.0,0.00934]
[1778516184241,45.82,81695.39,0.0,-0.99993,0.0,0.0094]
[1778516189278,45.82,81696.52,0.0,-0.99993,0.0,0.00943]
[1778516193303,45.82,81686.35,0.0,-0.99994,0.0,0.00912]
[1778516194311,45.82,81685.03,0.0,-0.99994,0.0,0.00909]
[1778516196325,45.82,81678.33,0.0,-0.99994,0.0,0.00895]
[1778516197354,45.82,81674.24,0.0,-0.99994,0.0,0.00886]
[1778516198361,45.82,81668.71,0.0,-0.99994,0.0,0.00874]
[1778516199369,45.82,81668.99,0.0,-0.99994,0.0,0.00875]
[1778516203396,45.82,81662.58,0.0,-0.99994,0.0,0.00861]
[1778516204403,45.82,81657.11,0.0,-0.99994,0.0,0.0085]
[1778516205409,45.82,81663.39,0.0,-0.99994,0.0,0.00863]
[1778516206417,45.82,81670.74,0.0,-0.99994,0.0,0.00878]
[1778516207424,45.82,81672.39,0.0,-0.99994,0.0,0.00882]
[1778516212459,45.82,81682.75,0.0,-0.99994,0.0,0.00904]
[1778516213466,45.82,81692.87,0.0,-0.99993,0.0,0.00927]
[1778516214473,45.82,81698.11,0.0,-0.99993,0.0,0.00939]
[1778516215482,45.82,81697.49,0.0,-0.99993,0.0,0.00937]
[1778516219508,45.82,81703.94,0.0,-0.99993,0.0,0.00952]
[1778516222529,45.82,81711.83,0.0,-0.99993,0.0,0.0097]
[1778516225551,45.82,81717.79,0.0,-0.99993,0.0,0.00984]
[1778516230589,45.82,81715.6,0.0,-0.99993,0.0,0.00979]
[1778516234616,45.82,81725.49,0.0,-0.99993,0.0,0.01003]
[1778516235623,45.82,81732.71,0.0,-0.99993,0.0,0.01021]
[1778516239651,45.82,81728.97,0.0,-0.99993,0.0,0.01011]
[1778516244686,45.82,81731.81,0.0,-0.99993,0.0,0.01018]
[1778516248714,45.82,81725.36,0.0,-0.99993,0.0,0.01003]
[1778516251734,45.82,81730.49,0.0,-0.99993,0.0,0.01007]
[1778516252742,45.82,81736.24,0.0,-0.99993,0.0,0.01021]
[1778516257777,45.82,81734.62,0.0,-0.99993,0.0,0.01017]
[1778516260798,45.82,81729.98,0.0,-0.99993,0.0,0.01006]
[1778516263820,45.82,81724.58,0.0,-0.99993,0.0,0.00993]
[1778516264826,45.82,81734.24,0.0,-0.99993,0.0,0.01016]
[1778516265833,45.82,81744.34,0.0,-0.99993,0.0,0.01041]
[1778516270871,45.82,81749.98,0.0,-0.99992,0.0,0.01055]
[1778516272882,45.82,81754.86,0.0,-0.99992,0.0,0.01068]
[1778516276910,45.82,81760.66,0.0,-0.99992,0.0,0.01082]
[1778516281948,45.82,81757.36,0.0,-0.99992,0.0,0.01074]
[1778516282952,45.82,81766.79,0.0,-0.99992,0.0,0.01098]
[1778516283959,45.82,81778.66,0.0,-0.99992,0.0,0.0113]
[1778516285973,45.82,81784.73,0.0,-0.99992,0.0,0.01147]
[1778516287987,45.82,81796.54,0.0,-0.99991,0.0,0.01179]
[1778516289033,45.82,81801.86,0.0,-0.99991,0.0,0.01194]
[1778516290637,45.82,81787.02,0.0,-0.99992,0.0,0.01153]
[1778516291029,45.82,81787.02,0.0,-0.99992,0.0,0.01153]
[1778516294050,45.82,81782.58,0.0,-0.99992,0.0,0.01141]
[1778516296063,45.82,81775.05,0.0,-0.99992,0.0,0.0112]
[1778516300708,45.82,81786.28,0.0,-0.99992,0.0,0.01151]
[1778516306134,45.82,81778.13,0.0,-0.99992,0.0,0.01129]
[1778516307141,45.82,81769.42,0.0,-0.99992,0.0,0.01105]
[1778516308147,45.82,81763.15,0.0,-0.99992,0.0,0.01089]
[1778516313196,45.82,81756.1,0.0,-0.99992,0.0,0.01062]
[1778516314204,45.82,81749.22,0.0,-0.99993,0.0,0.01045]
[1778516315211,45.82,81746.24,0.0,-0.99993,0.0,0.01037]
[1778516319240,45.82,81728.76,0.0,-0.99993,0.0,0.00994]
[1778516320848,45.82,81718.61,0.0,-0.99993,0.0,0.0097]
[1778516322261,45.82,81725.73,0.0,-0.99993,0.0,0.00987]
[1778516323269,45.82,81724.26,0.0,-0.99993,0.0,0.00984]
[1778516327297,45.82,81730.06,0.0,-0.99993,0.0,0.00997]
[1778516329311,45.82,81733.46,0.0,-0.99993,0.0,0.01006]
[1778516334347,45.82,81736.58,0.0,-0.99993,0.0,0.01013]
[1778516338374,45.82,81731.0,0.0,-0.99993,0.0,0.01]
[1778516340388,45.82,81718.32,0.0,-0.99993,0.0,0.0097]
[1778516341395,45.82,81712.6,0.0,-0.99993,0.0,0.00956]
[1778516342401,45.82,81707.45,0.0,-0.99993,0.0,0.00944]
[1778516343409,45.82,81707.84,0.0,-0.99993,0.0,0.00945]
[1778516346430,45.82,81719.68,0.0,-0.99993,0.0,0.00973]
[1778516347437,45.82,81727.58,0.0,-0.99993,0.0,0.00991]
[1778516349451,45.82,81729.5,0.0,-0.99993,0.0,0.00996]
[1778516351466,45.82,81721.83,0.0,-0.99993,0.0,0.00978]
[1778516352473,45.82,81717.67,0.0,-0.99993,0.0,0.00968]
[1778516353480,45.82,81712.19,0.0,-0.99993,0.0,0.00955]
[1778516354487,45.82,81714.25,0.0,-0.99993,0.0,0.0096]
[1778516359522,45.82,81711.23,0.0,-0.99993,0.0,0.00953]
[1778516362543,45.82,81703.69,0.0,-0.99993,0.0,0.00936]
[1778516364557,45.82,81694.97,0.0,-0.99993,0.0,0.00916]
[1778516365564,45.82,81697.78,0.0,-0.99993,0.0,0.00923]
[1778516366571,45.82,81703.89,0.0,-0.99993,0.0,0.00936]
[1778516367578,45.82,81704.53,0.0,-0.99993,0.0,0.00938]
[1778516372613,45.82,81704.37,0.0,-0.99993,0.0,0.0093]
[1778516377647,45.82,81717.91,0.0,-0.99993,0.0,0.00961]
[1778516378655,45.82,81726.57,0.0,-0.99993,0.0,0.00981]
[1778516379662,45.82,81732.52,0.0,-0.99993,0.0,0.00995]
[1778516380669,45.82,81737.07,0.0,-0.99993,0.0,0.01006]
[1778516381685,45.82,81745.48,0.0,-0.99993,0.0,0.01027]
[1778516382683,45.82,81748.8,0.0,-0.99993,0.0,0.01035]
[1778516386710,45.82,81761.68,0.0,-0.99992,0.0,0.01068]
[1778516387718,45.82,81771.0,0.0,-0.99992,0.0,0.01092]
[1778516392753,45.82,81771.93,0.0,-0.99992,0.0,0.01094]
[1778516394767,45.82,81779.89,0.0,-0.99992,0.0,0.01115]
[1778516395774,45.82,81786.29,0.0,-0.99992,0.0,0.01132]
[1778516399801,45.82,81790.99,0.0,-0.99992,0.0,0.01145]
[1778516401815,45.82,81796.68,0.0,-0.99992,0.0,0.01161]
[1778516404837,45.82,81810.57,0.0,-0.99991,0.0,0.012]
[1778516406851,45.82,81803.37,0.0,-0.99991,0.0,0.01179]
[1778516407858,45.82,81792.47,0.0,-0.99992,0.0,0.01149]
[1778516408865,45.82,81778.18,0.0,-0.99992,0.0,0.01111]
[1778516409872,45.82,81771.71,0.0,-0.99992,0.0,0.01094]
[1778516411886,45.82,81778.22,0.0,-0.99992,0.0,0.01111]
[1778516413900,45.82,81785.02,0.0,-0.99992,0.0,0.01129]
[1778516414907,45.82,81791.07,0.0,-0.99992,0.0,0.01145]
[1778516418936,45.82,81801.14,0.0,-0.99992,0.0,0.01173]
[1778516423972,45.82,81799.05,0.0,-0.99992,0.0,0.01167]
[1778516429013,45.82,81804.81,0.0,-0.99991,0.0,0.01184]
[1778516430021,45.82,81812.11,0.0,-0.99991,0.0,0.01204]
[1778516433041,45.82,81817.68,0.0,-0.99991,0.0,0.01211]
[1778516438078,45.82,81810.93,0.0,-0.99991,0.0,0.01191]
[1778516439085,45.82,81805.11,0.0,-0.99991,0.0,0.01175]
[1778516440090,45.82,81795.8,0.0,-0.99992,0.0,0.01149]
[1778516442104,45.82,81789.61,0.0,-0.99992,0.0,0.01132]
[1778516443115,45.82,81783.5,0.0,-0.99992,0.0,0.01116]
[1778516448146,45.82,81782.22,0.0,-0.99992,0.0,0.01112]
[1778516453182,45.82,81783.04,0.0,-0.99992,0.0,0.01114]
[1778516458215,45.82,81786.74,0.0,-0.99992,0.0,0.01124]
[1778516463252,45.82,81788.34,0.0,-0.99992,0.0,0.01129]
[1778516465273,45.82,81777.92,0.0,-0.99992,0.0,0.01101]
[1778516469294,45.82,81772.25,0.0,-0.99992,0.0,0.01086]
[1778516474329,45.82,81769.38,0.0,-0.99992,0.0,0.01079]
[1778516477351,45.82,81778.06,0.0,-0.99992,0.0,0.01101]
[1778516478356,45.82,81780.84,0.0,-0.99992,0.0,0.01109]
[1778516480370,45.82,81774.97,0.0,-0.99992,0.0,0.01093]
[1778516481992,45.82,81778.0,0.0,-0.99992,0.0,0.01101]
[1778516484399,45.82,81777.94,0.0,-0.99992,0.0,0.01101]
[1778516489434,45.82,81773.8,0.0,-0.99992,0.0,0.0109]
[1778516494473,45.82,81777.77,0.0,-0.99992,0.0,0.01092]
[1778516497495,45.82,81782.24,0.0,-0.99992,0.0,0.01103]
[1778516502139,45.82,81788.95,0.0,-0.99992,0.0,0.01121]
[1778516505551,45.82,81779.24,0.0,-0.99992,0.0,0.01095]
[1778516506558,45.82,81769.75,0.0,-0.99992,0.0,0.01071]
[1778516507565,45.82,81766.53,0.0,-0.99992,0.0,0.01062]
[1778516510586,45.82,81763.68,0.0,-0.99992,0.0,0.01055]
[1778516515621,45.82,81760.89,0.0,-0.99992,0.0,0.01048]
[1778516520657,45.82,81758.72,0.0,-0.99993,0.0,0.01043]
[1778516524685,45.82,81748.52,0.0,-0.99993,0.0,0.01017]
[1778516525691,45.82,81749.21,0.0,-0.99993,0.0,0.01019]
[1778516530729,45.82,81747.13,0.0,-0.99993,0.0,0.01014]
[1778516532742,45.82,81753.84,0.0,-0.99993,0.0,0.0103]
[1778516533751,45.82,81758.23,0.0,-0.99993,0.0,0.01041]
[1778516535763,45.82,81758.7,0.0,-0.99993,0.0,0.01043]
[1778516540799,45.82,81755.3,0.0,-0.99993,0.0,0.01034]
[1778516542813,45.82,81763.88,0.0,-0.99992,0.0,0.01056]
[1778516543820,45.82,81770.04,0.0,-0.99992,0.0,0.01071]
[1778516544827,45.82,81770.48,0.0,-0.99992,0.0,0.01073]
[1778516549867,45.82,81771.1,0.0,-0.99992,0.0,0.01074]
[1778516554896,45.82,81770.67,0.0,-0.99992,0.0,0.01064]
[1778516559932,45.82,81772.27,0.0,-0.99992,0.0,0.01068]
[1778516564968,45.82,81771.06,0.0,-0.99992,0.0,0.01065]
[1778516570002,45.82,81769.46,0.0,-0.99992,0.0,0.01061]
[1778516575037,45.82,81768.05,0.0,-0.99992,0.0,0.01058]
[1778516580071,45.82,81767.71,0.0,-0.99992,0.0,0.01057]
[1778516584100,45.82,81776.88,0.0,-0.99992,0.0,0.0108]
[1778516589135,45.82,81781.19,0.0,-0.99992,0.0,0.01092]
[1778516594170,45.82,81780.69,0.0,-0.99992,0.0,0.0109]
[1778516599205,45.82,81777.25,0.0,-0.99992,0.0,0.01081]
[1778516602226,45.82,81768.76,0.0,-0.99992,0.0,0.01059]
[1778516607265,45.82,81767.26,0.0,-0.99992,0.0,0.01056]
[1778516610285,45.82,81777.15,0.0,-0.99992,0.0,0.01081]
[1778516615320,45.82,81777.97,0.0,-0.99992,0.0,0.01074]
[1778516620354,45.82,81779.94,0.0,-0.99992,0.0,0.01079]
[1778516621361,45.82,81775.22,0.0,-0.99992,0.0,0.01067]
[1778516623002,45.82,81780.92,0.0,-0.99992,0.0,0.01082]
[1778516624382,45.82,81787.73,0.0,-0.99992,0.0,0.011]
[1778516627404,45.82,81798.37,0.0,-0.99992,0.0,0.01128]
[1778516628412,45.82,81804.79,0.0,-0.99992,0.0,0.01146]
[1778516633072,45.82,81801.59,0.0,-0.99992,0.0,0.01137]
[1778516634454,45.82,81807.76,0.0,-0.99992,0.0,0.01154]
[1778516639489,45.82,81810.58,0.0,-0.99992,0.0,0.01162]
[1778516643145,45.82,81817.71,0.0,-0.99991,0.0,0.01182]
[1778516644539,45.82,81830.24,0.0,-0.99991,0.0,0.01217]
[1778516645546,45.82,81833.9,0.0,-0.99991,0.0,0.01228]
[1778516646553,45.82,81827.21,0.0,-0.99991,0.0,0.01209]
[1778516647559,45.82,81818.21,0.0,-0.99991,0.0,0.01183]
[1778516648570,45.82,81811.43,0.0,-0.99992,0.0,0.01164]
[1778516649577,45.82,81810.67,0.0,-0.99992,0.0,0.01162]
[1778516654612,45.82,81807.65,0.0,-0.99992,0.0,0.01154]
[1778516656630,45.82,81798.29,0.0,-0.99992,0.0,0.01128]
[1778516657634,45.82,81802.56,0.0,-0.99992,0.0,0.0114]
[1778516663293,45.82,81810.74,0.0,-0.99992,0.0,0.01162]
[1778516664684,45.82,81816.37,0.0,-0.99991,0.0,0.01178]
[1778516665691,45.82,81816.83,0.0,-0.99991,0.0,0.01179]
[1778516670727,45.82,81814.95,0.0,-0.99991,0.0,0.01174]
[1778516675762,45.82,81814.87,0.0,-0.99992,0.0,0.01164]
[1778516679794,45.82,81823.82,0.0,-0.99991,0.0,0.01189]
[1778516680801,45.82,81825.17,0.0,-0.99991,0.0,0.01193]
[1778516685837,45.82,81825.66,0.0,-0.99991,0.0,0.01195]
[1778516689866,45.82,81823.79,0.0,-0.99991,0.0,0.01189]
[1778516694902,45.82,81823.22,0.0,-0.99991,0.0,0.01188]
[1778516696917,45.82,81818.2,0.0,-0.99991,0.0,0.01173]
[1778516698931,45.82,81824.47,0.0,-0.99991,0.0,0.01191]
[1778516701951,45.82,81817.6,0.0,-0.99992,0.0,0.01172]
[1778516702958,45.82,81815.1,0.0,-0.99992,0.0,0.01165]
[1778516707994,45.82,81821.87,0.0,-0.99991,0.0,0.01184]
[1778516713028,45.82,81821.86,0.0,-0.99991,0.0,0.01184]
[1778516718065,45.82,81823.47,0.0,-0.99991,0.0,0.01188]
[1778516723100,45.82,81826.61,0.0,-0.99991,0.0,0.01197]
[1778516728135,45.82,81824.69,0.0,-0.99991,0.0,0.01192]
[1778516732162,45.82,81812.17,0.0,-0.99992,0.0,0.01147]
[1778516733170,45.82,81806.54,0.0,-0.99992,0.0,0.01132]
[1778516735185,45.82,81812.47,0.0,-0.99992,0.0,0.01148]
[1778516740219,45.82,81812.63,0.0,-0.99992,0.0,0.01149]
[1778516745255,45.82,81821.94,0.0,-0.99991,0.0,0.01174]
[1778516750290,45.82,81826.68,0.0,-0.99991,0.0,0.01188]
[1778516755324,45.82,81822.4,0.0,-0.99991,0.0,0.01176]
[1778516760361,45.82,81820.79,0.0,-0.99992,0.0,0.01171]
[1778516765404,45.82,81818.02,0.0,-0.99992,0.0,0.01163]
[1778516770431,45.82,81816.85,0.0,-0.99992,0.0,0.0116]
[1778516775467,45.82,81815.02,0.0,-0.99992,0.0,0.01155]
[1778516777481,45.82,81820.55,0.0,-0.99992,0.0,0.0117]
[1778516780502,45.82,81829.99,0.0,-0.99991,0.0,0.01197]
[1778516786786,45.82,81832.96,0.0,-0.99991,0.0,0.01206]
[1778516787558,45.82,81824.1,0.0,-0.99991,0.0,0.0118]
[1778516788565,45.82,81798.22,0.0,-0.99992,0.0,0.01109]
[1778516790576,45.82,81792.3,0.0,-0.99992,0.0,0.01094]
[1778516792591,45.82,81795.82,0.0,-0.99992,0.0,0.01094]
[1778516797626,45.82,81794.35,0.0,-0.99992,0.0,0.0109]
[1778516802661,45.82,81793.33,0.0,-0.99992,0.0,0.01088]
[1778516807696,45.82,81796.96,0.0,-0.99992,0.0,0.01097]
[1778516812731,45.82,81792.94,0.0,-0.99992,0.0,0.01087]
[1778516817775,45.82,81792.76,0.0,-0.99992,0.0,0.01086]
[1778516819780,45.82,81785.2,0.0,-0.99992,0.0,0.01066]
[1778516821794,45.82,81783.08,0.0,-0.99992,0.0,0.01061]
[1778516822801,45.82,81777.52,0.0,-0.99992,0.0,0.01047]
[1778516824423,45.82,81773.98,0.0,-0.99993,0.0,0.01038]
[1778516828874,45.82,81766.57,0.0,-0.99993,0.0,0.0102]
[1778516834493,45.82,81765.33,0.0,-0.99993,0.0,0.01017]
[1778516836933,45.82,81775.23,0.0,-0.99992,0.0,0.01041]
[1778516837942,45.82,81779.21,0.0,-0.99992,0.0,0.01051]
[1778516839951,45.82,81783.44,0.0,-0.99992,0.0,0.01062]
[1778516844987,45.82,81779.69,0.0,-0.99992,0.0,0.01052]
[1778516850022,45.82,81774.35,0.0,-0.99993,0.0,0.01039]
[1778516852037,45.82,81780.02,0.0,-0.99992,0.0,0.01045]
[1778516854633,45.82,81782.03,0.0,-0.99992,0.0,0.0105]
[1778516860096,45.82,81782.61,0.0,-0.99992,0.0,0.01051]
[1778516864124,45.82,81788.56,0.0,-0.99992,0.0,0.01066]
[1778516870167,45.82,81787.65,0.0,-0.99992,0.0,0.01064]
[1778516875204,45.82,81784.59,0.0,-0.99992,0.0,0.01056]
[1778516880239,45.82,81780.74,0.0,-0.99992,0.0,0.01046]
[1778516885274,45.82,81782.22,0.0,-0.99992,0.0,0.0105]
[1778516889310,45.82,81766.39,0.0,-0.99993,0.0,0.01011]
[1778516890311,45.82,81759.26,0.0,-0.99993,0.0,0.00993]
[1778516891320,45.82,81752.45,0.0,-0.99993,0.0,0.00977]
[1778516892324,45.82,81753.36,0.0,-0.99993,0.0,0.00979]
[1778516896351,45.82,81733.32,0.0,-0.99993,0.0,0.00933]
[1778516897358,45.82,81722.45,0.0,-0.99993,0.0,0.00908]
[1778516898365,45.82,81717.67,0.0,-0.99994,0.0,0.00898]
[1778516899372,45.82,81715.14,0.0,-0.99994,0.0,0.00892]
[1778516902395,45.82,81712.02,0.0,-0.99994,0.0,0.00886]
[1778516907428,45.82,81715.76,0.0,-0.99994,0.0,0.00894]
[1778516911456,45.82,81710.23,0.0,-0.99994,0.0,0.00874]
[1778516916492,45.82,81709.27,0.0,-0.99994,0.0,0.00872]
[1778516919512,45.82,81703.66,0.0,-0.99994,0.0,0.0086]
[1778516924547,45.82,81705.41,0.0,-0.99994,0.0,0.00864]
[1778516929582,45.82,81708.38,0.0,-0.99994,0.0,0.0087]
[1778516934616,45.82,81705.58,0.0,-0.99994,0.0,0.00864]
[1778516939653,45.82,81704.13,0.0,-0.99994,0.0,0.00861]
[1778516942673,45.82,81698.61,0.0,-0.99994,0.0,0.0085]
[1778516947708,45.82,81694.08,0.0,-0.99994,0.0,0.0084]
[1778516949722,45.82,81686.67,0.0,-0.99994,0.0,0.00825]
[1778516951737,45.82,81695.37,0.0,-0.99994,0.0,0.00843]
[1778516952744,45.82,81701.59,0.0,-0.99994,0.0,0.00856]
[1778516955765,45.82,81706.45,0.0,-0.99994,0.0,0.00866]
[1778516957779,45.82,81711.6,0.0,-0.99994,0.0,0.00877]
[1778516962814,45.82,81710.42,0.0,-0.99994,0.0,0.00875]
[1778516966844,45.82,81717.64,0.0,-0.99994,0.0,0.0089]
[1778516971877,45.82,81721.32,0.0,-0.99994,0.0,0.00891]
[1778516975485,45.82,81715.95,0.0,-0.99994,0.0,0.00879]
[1778516980940,45.82,81719.67,0.0,-0.99994,0.0,0.00887]
[1778516983962,45.82,81713.09,0.0,-0.99994,0.0,0.00873]
[1778516985562,45.82,81721.42,0.0,-0.99994,0.0,0.00891]
[1778516986991,45.82,81728.44,0.0,-0.99994,0.0,0.00906]
[1778516987997,45.82,81734.75,0.0,-0.99993,0.0,0.0092]
[1778516989005,45.82,81737.04,0.0,-0.99993,0.0,0.00926]
[1778516994040,45.82,81741.59,0.0,-0.99993,0.0,0.00936]
[1778516995630,45.82,81742.68,0.0,-0.99993,0.0,0.00938]
[1778517001088,45.82,81741.36,0.0,-0.99993,0.0,0.00935]
[1778517003113,45.82,81755.52,0.0,-0.99993,0.0,0.00968]
[1778517004119,45.82,81767.81,0.0,-0.99993,0.0,0.00997]
[1778517005701,45.82,81785.51,0.0,-0.99992,0.0,0.01041]
[1778517006133,45.82,81785.44,0.0,-0.99992,0.0,0.01041]
[1778517007136,45.82,81786.79,0.0,-0.99992,0.0,0.01044]
[1778517012194,45.82,81792.44,0.0,-0.99992,0.0,0.01059]
[1778517018236,45.82,81792.03,0.0,-0.99992,0.0,0.01058]
[1778517023271,45.82,81795.66,0.0,-0.99992,0.0,0.01067]
[1778517028308,45.82,81794.93,0.0,-0.99992,0.0,0.01065]
[1778517029314,45.82,81800.01,0.0,-0.99992,0.0,0.01078]
[1778517030334,45.82,81807.71,0.0,-0.99992,0.0,0.01098]
[1778517031331,45.82,81810.58,0.0,-0.99992,0.0,0.01097]
[1778517036365,45.82,81810.2,0.0,-0.99992,0.0,0.01096]
[1778517037374,45.82,81800.07,0.0,-0.99992,0.0,0.01069]
[1778517038378,45.82,81803.86,0.0,-0.99992,0.0,0.01079]
[1778517039384,45.82,81808.97,0.0,-0.99992,0.0,0.01093]
[1778517040392,45.82,81805.88,0.0,-0.99992,0.0,0.01085]
[1778517045427,45.82,81805.99,0.0,-0.99992,0.0,0.01085]
[1778517048447,45.82,81802.45,0.0,-0.99992,0.0,0.01076]
[1778517053484,45.82,81805.55,0.0,-0.99992,0.0,0.01084]
[1778517054491,45.82,81811.61,0.0,-0.99992,0.0,0.011]
[1778517055497,45.82,81817.63,0.0,-0.99992,0.0,0.01116]
[1778517056504,45.82,81823.08,0.0,-0.99992,0.0,0.0113]
[1778517057511,45.82,81825.31,0.0,-0.99992,0.0,0.01136]
[1778517062545,45.82,81822.05,0.0,-0.99992,0.0,0.01128]
[1778517065568,45.82,81826.95,0.0,-0.99992,0.0,0.01141]
[1778517070604,45.82,81824.83,0.0,-0.99992,0.0,0.01135]
[1778517075638,45.82,81826.69,0.0,-0.99992,0.0,0.0114]
[1778517080673,45.82,81824.2,0.0,-0.99992,0.0,0.01133]
[1778517083694,45.82,81830.76,0.0,-0.99992,0.0,0.01151]
[1778517084709,45.82,81836.19,0.0,-0.99992,0.0,0.01167]
[1778517085712,45.82,81843.5,0.0,-0.99991,0.0,0.01187]
[1778517087729,45.82,81831.82,0.0,-0.99992,0.0,0.01154]
[1778517088736,45.82,81819.15,0.0,-0.99992,0.0,0.0112]
[1778517089743,45.82,81811.26,0.0,-0.99992,0.0,0.01099]
[1778517091757,45.82,81801.18,0.0,-0.99992,0.0,0.01063]
[1778517092764,45.82,81795.62,0.0,-0.99992,0.0,0.01049]
[1778517097799,45.82,81795.16,0.0,-0.99992,0.0,0.01048]
[1778517102835,45.82,81797.96,0.0,-0.99992,0.0,0.01055]
[1778517107869,45.82,81798.98,0.0,-0.99992,0.0,0.01058]
[1778517112904,45.82,81800.88,0.0,-0.99992,0.0,0.01063]
[1778517114920,45.82,81812.34,0.0,-0.99992,0.0,0.01093]
[1778517115925,45.82,81820.89,0.0,-0.99992,0.0,0.01115]
[1778517117939,45.82,81831.86,0.0,-0.99992,0.0,0.01145]
[1778517122975,45.82,81828.62,0.0,-0.99992,0.0,0.01136]
[1778517124988,45.82,81838.58,0.0,-0.99992,0.0,0.01164]
[1778517129019,45.82,81847.83,0.0,-0.99991,0.0,0.0119]
[1778517133043,45.82,81855.56,0.0,-0.99991,0.0,0.01212]
[1778517134054,45.82,81864.73,0.0,-0.99991,0.0,0.01239]
[1778517136626,45.82,81847.46,0.0,-0.99991,0.0,0.01189]
[1778517137073,45.82,81847.46,0.0,-0.99991,0.0,0.01189]
[1778517138078,45.82,81839.03,0.0,-0.99992,0.0,0.01165]
[1778517139085,45.82,81832.92,0.0,-0.99992,0.0,0.01148]
[1778517142107,45.82,81827.26,0.0,-0.99992,0.0,0.01132]
[1778517144121,45.82,81835.27,0.0,-0.99992,0.0,0.01154]
[1778517145127,45.82,81842.32,0.0,-0.99991,0.0,0.01174]
[1778517146697,45.82,81833.39,0.0,-0.99992,0.0,0.01149]
[1778517148149,45.82,81823.62,0.0,-0.99992,0.0,0.01123]
[1778517149156,45.82,81822.35,0.0,-0.99992,0.0,0.01119]
[1778517150164,45.82,81830.68,0.0,-0.99992,0.0,0.01142]
[1778517151171,45.82,81838.87,0.0,-0.99992,0.0,0.01155]
[1778517152177,45.82,81836.34,0.0,-0.99992,0.0,0.01148]
[1778517157212,45.82,81831.56,0.0,-0.99992,0.0,0.01135]
[1778517159226,45.82,81823.51,0.0,-0.99992,0.0,0.01113]
[1778517164263,45.82,81821.88,0.0,-0.99992,0.0,0.01109]
[1778517166837,45.82,81815.15,0.0,-0.99992,0.0,0.01091]
[1778517172321,45.82,81815.87,0.0,-0.99992,0.0,0.01093]
[1778517175341,45.82,81815.62,0.0,-0.99992,0.0,0.01092]
[1778517178362,45.82,81819.03,0.0,-0.99992,0.0,0.01101]
[1778517183397,45.82,81825.09,0.0,-0.99992,0.0,0.01117]
[1778517184405,45.82,81830.66,0.0,-0.99992,0.0,0.01132]
[1778517185411,45.82,81837.69,0.0,-0.99992,0.0,0.01152]
[1778517186984,45.82,81849.1,0.0,-0.99991,0.0,0.01184]
[1778517188433,45.82,81856.64,0.0,-0.99991,0.0,0.01205]
[1778517189440,45.82,81857.2,0.0,-0.99991,0.0,0.01207]
[1778517194479,45.82,81853.65,0.0,-0.99991,0.0,0.01197]
[1778517195483,45.82,81847.5,0.0,-0.99991,0.0,0.01179]
[1778517196489,45.82,81845.1,0.0,-0.99991,0.0,0.01172]
[1778517201525,45.82,81840.82,0.0,-0.99992,0.0,0.0116]
[1778517202531,45.82,81831.63,0.0,-0.99992,0.0,0.01135]
[1778517203538,45.82,81828.81,0.0,-0.99992,0.0,0.01127]
[1778517204545,45.82,81838.37,0.0,-0.99992,0.0,0.01154]
[1778517205552,45.82,81841.92,0.0,-0.99992,0.0,0.01163]
[1778517210616,45.82,81848.64,0.0,-0.99991,0.0,0.01182]
[1778517212606,45.82,81841.38,0.0,-0.99992,0.0,0.01152]
[1778517213612,45.82,81836.82,0.0,-0.99992,0.0,0.0114]
[1778517215626,45.82,81837.01,0.0,-0.99992,0.0,0.0114]
[1778517217640,45.82,81843.01,0.0,-0.99992,0.0,0.01157]
[1778517222676,45.82,81843.98,0.0,-0.99992,0.0,0.0116]
[1778517227710,45.82,81845.56,0.0,-0.99992,0.0,0.01164]
[1778517229728,45.82,81846.66,0.0,-0.99992,0.0,0.01167]
[1778517234759,45.82,81847.19,0.0,-0.99991,0.0,0.01169]
[1778517238787,45.82,81840.05,0.0,-0.99992,0.0,0.01149]
[1778517241808,45.82,81846.02,0.0,-0.99992,0.0,0.01165]
[1778517244829,45.82,81851.59,0.0,-0.99991,0.0,0.01181]
[1778517249864,45.82,81856.15,0.0,-0.99991,0.0,0.01194]
[1778517254899,45.82,81856.06,0.0,-0.99991,0.0,0.01194]
[1778517259934,45.82,81859.51,0.0,-0.99991,0.0,0.01204]
[1778517265975,45.82,81861.04,0.0,-0.99991,0.0,0.01208]
[1778517267989,45.82,81867.96,0.0,-0.99991,0.0,0.01228]
[1778517271011,45.82,81871.91,0.0,-0.99991,0.0,0.0123]
[1778517276046,45.82,81878.83,0.0,-0.99991,0.0,0.0125]
[1778517278060,45.82,81883.46,0.0,-0.99991,0.0,0.01264]
[1778517281081,45.82,81878.43,0.0,-0.99991,0.0,0.01249]
[1778517283095,45.82,81870.01,0.0,-0.99991,0.0,0.01224]
[1778517284102,45.82,81861.8,0.0,-0.99991,0.0,0.012]
[1778517289137,45.82,81864.76,0.0,-0.99991,0.0,0.01209]
[1778517294172,45.82,81865.52,0.0,-0.99991,0.0,0.01211]
[1778517297816,45.82,81874.73,0.0,-0.99991,0.0,0.01238]
[1778517303235,45.82,81875.14,0.0,-0.99991,0.0,0.01239]
[1778517308270,45.82,81875.62,0.0,-0.99991,0.0,0.01241]
[1778517313305,45.82,81871.75,0.0,-0.99991,0.0,0.01229]
[1778517319362,45.82,81870.36,0.0,-0.99991,0.0,0.01225]
[1778517321360,45.82,81857.68,0.0,-0.99991,0.0,0.01189]
[1778517322367,45.82,81854.72,0.0,-0.99991,0.0,0.0118]
[1778517326395,45.82,81848.39,0.0,-0.99992,0.0,0.01162]
[1778517328027,45.82,81839.39,0.0,-0.99992,0.0,0.01138]
[1778517333445,45.82,81830.82,0.0,-0.99992,0.0,0.01105]
[1778517334454,45.82,81823.11,0.0,-0.99992,0.0,0.01085]
[1778517335464,45.82,81818.11,0.0,-0.99992,0.0,0.01072]
[1778517336473,45.82,81826.63,0.0,-0.99992,0.0,0.01094]
[1778517338097,45.82,81840.6,0.0,-0.99992,0.0,0.01131]
[1778517339490,45.82,81843.36,0.0,-0.99992,0.0,0.01139]
[1778517344525,45.82,81840.72,0.0,-0.99992,0.0,0.01132]
[1778517349560,45.82,81837.8,0.0,-0.99992,0.0,0.01124]
[1778517351574,45.82,81845.05,0.0,-0.99992,0.0,0.01144]
[1778517352582,45.82,81843.08,0.0,-0.99992,0.0,0.01138]
[1778517357617,45.82,81845.43,0.0,-0.99992,0.0,0.01145]
[1778517361645,45.82,81853.84,0.0,-0.99991,0.0,0.01168]
[1778517362652,45.82,81855.15,0.0,-0.99991,0.0,0.01172]
[1778517367688,45.82,81859.12,0.0,-0.99991,0.0,0.01183]
[1778517369701,45.82,81862.31,0.0,-0.99991,0.0,0.01192]
[1778517374736,45.82,81865.28,0.0,-0.99991,0.0,0.01201]
[1778517379771,45.82,81865.17,0.0,-0.99991,0.0,0.012]
[1778517384805,45.82,81866.94,0.0,-0.99991,0.0,0.01205]
[1778517389840,45.82,81869.56,0.0,-0.99991,0.0,0.01213]
[1778517396892,45.82,81867.94,0.0,-0.99991,0.0,0.01198]
[1778517403942,45.82,81870.07,0.0,-0.99991,0.0,0.01205]
[1778517408976,45.82,81873.78,0.0,-0.99991,0.0,0.01215]
[1778517414011,45.82,81877.99,0.0,-0.99991,0.0,0.01228]
[1778517415018,45.82,81884.07,0.0,-0.99991,0.0,0.01246]
[1778517419046,45.82,81873.41,0.0,-0.99991,0.0,0.01214]
[1778517422067,45.82,81866.7,0.0,-0.99991,0.0,0.01195]
[1778517427103,45.82,81852.79,0.0,-0.99992,0.0,0.01156]
[1778517428110,45.82,81846.03,0.0,-0.99992,0.0,0.01137]
[1778517433144,45.82,81836.48,0.0,-0.99992,0.0,0.01111]
[1778517438180,45.82,81834.29,0.0,-0.99992,0.0,0.01105]
[1778517441209,45.82,81828.1,0.0,-0.99992,0.0,0.01089]
[1778517442216,45.82,81817.65,0.0,-0.99992,0.0,0.01062]
[1778517444230,45.82,81827.54,0.0,-0.99992,0.0,0.01087]
[1778517449264,45.82,81825.01,0.0,-0.99992,0.0,0.01081]
[1778517454299,45.82,81821.34,0.0,-0.99992,0.0,0.01062]
[1778517456315,45.82,81813.85,0.0,-0.99992,0.0,0.01043]
[1778517458940,45.82,81822.7,0.0,-0.99992,0.0,0.01066]
[1778517464370,45.82,81818.6,0.0,-0.99992,0.0,0.01055]
[1778517469405,45.82,81814.85,0.0,-0.99992,0.0,0.01046]
[1778517470412,45.82,81807.05,0.0,-0.99993,0.0,0.01026]
[1778517471421,45.82,81799.68,0.0,-0.99993,0.0,0.01008]
[1778517474439,45.82,81792.44,0.0,-0.99993,0.0,0.0099]
[1778517475447,45.82,81791.08,0.0,-0.99993,0.0,0.00987]
[1778517477461,45.82,81796.33,0.0,-0.99993,0.0,0.01]
[1778517482497,45.82,81807.06,0.0,-0.99993,0.0,0.01026]
[1778517483504,45.82,81807.82,0.0,-0.99993,0.0,0.01028]
[1778517485517,45.82,81816.0,0.0,-0.99992,0.0,0.01049]
[1778517486524,45.82,81821.43,0.0,-0.99992,0.0,0.01062]
[1778517487530,45.82,81822.13,0.0,-0.99992,0.0,0.01064]
[1778517489160,45.82,81844.16,0.0,-0.99992,0.0,0.01122]
[1778517489545,45.82,81843.74,0.0,-0.99992,0.0,0.01121]
[1778517490551,45.82,81849.59,0.0,-0.99992,0.0,0.01137]
[1778517491558,45.82,81850.14,0.0,-0.99992,0.0,0.01139]
[1778517495589,45.82,81842.89,0.0,-0.99992,0.0,0.01119]
[1778517500639,45.82,81842.06,0.0,-0.99992,0.0,0.01117]
[1778517501640,45.82,81831.94,0.0,-0.99992,0.0,0.0109]
[1778517502646,45.82,81824.76,0.0,-0.99992,0.0,0.01071]
[1778517503654,45.82,81817.39,0.0,-0.99992,0.0,0.01052]
[1778517504664,45.82,81815.65,0.0,-0.99992,0.0,0.01048]
[1778517507685,45.82,81820.73,0.0,-0.99992,0.0,0.01061]
[1778517512717,45.82,81822.38,0.0,-0.99992,0.0,0.01056]
[1778517517752,45.82,81822.98,0.0,-0.99992,0.0,0.01058]
[1778517522786,45.82,81824.96,0.0,-0.99992,0.0,0.01063]
[1778517527823,45.82,81823.12,0.0,-0.99992,0.0,0.01058]
[1778517532856,45.82,81820.88,0.0,-0.99992,0.0,0.01052]
[1778517537892,45.82,81822.18,0.0,-0.99992,0.0,0.01056]
[1778517542927,45.82,81820.81,0.0,-0.99992,0.0,0.01052]
[1778517545948,45.82,81825.45,0.0,-0.99992,0.0,0.01064]
[1778517550985,45.82,81822.38,0.0,-0.99992,0.0,0.01056]
[1778517554006,45.82,81828.54,0.0,-0.99992,0.0,0.01072]
[1778517556020,45.82,81834.28,0.0,-0.99992,0.0,0.01087]
[1778517561054,45.82,81837.1,0.0,-0.99992,0.0,0.01094]
[1778517563069,45.82,81826.75,0.0,-0.99992,0.0,0.01067]
[1778517564078,45.82,81824.63,0.0,-0.99992,0.0,0.01062]
[1778517567097,45.82,81819.31,0.0,-0.99992,0.0,0.01048]
[1778517571125,45.82,81816.67,0.0,-0.99993,0.0,0.01033]
[1778517576160,45.82,81818.89,0.0,-0.99992,0.0,0.01038]
[1778517577167,45.82,81810.96,0.0,-0.99993,0.0,0.01019]
[1778517580189,45.82,81817.11,0.0,-0.99992,0.0,0.01034]
[1778517585307,45.82,81817.73,0.0,-0.99992,0.0,0.01036]
[1778517590341,45.82,81816.68,0.0,-0.99993,0.0,0.01033]
[1778517593362,45.82,81811.02,0.0,-0.99993,0.0,0.01019]
[1778517594370,45.82,81817.85,0.0,-0.99992,0.0,0.01036]
[1778517599407,45.82,81820.89,0.0,-0.99992,0.0,0.01043]
[1778517602428,45.82,81814.47,0.0,-0.99993,0.0,0.01027]
[1778517607465,45.82,81816.43,0.0,-0.99993,0.0,0.01032]
[1778517613507,45.82,81813.51,0.0,-0.99993,0.0,0.01025]
[1778517618546,45.82,81813.94,0.0,-0.99993,0.0,0.01026]
[1778517621568,45.82,81807.14,0.0,-0.99993,0.0,0.01009]
[1778517626602,45.82,81806.11,0.0,-0.99993,0.0,0.01007]
[1778517630149,45.82,81797.18,0.0,-0.99993,0.0,0.00985]
[1778517631654,45.82,81790.36,0.0,-0.99993,0.0,0.00961]
[1778517632660,45.82,81782.77,0.0,-0.99993,0.0,0.00943]
[1778517633663,45.82,81776.29,0.0,-0.99993,0.0,0.00928]
[1778517634673,45.82,81775.48,0.0,-0.99993,0.0,0.00926]
[1778517636685,45.82,81768.93,0.0,-0.99993,0.0,0.00911]
[1778517640220,45.82,81777.51,0.0,-0.99993,0.0,0.00931]
[1778517641720,45.82,81775.82,0.0,-0.99993,0.0,0.00927]
[1778517646761,45.82,81774.66,0.0,-0.99993,0.0,0.00924]
[1778517648775,45.82,81767.66,0.0,-0.99993,0.0,0.00909]
[1778517650290,45.82,81764.09,0.0,-0.99994,0.0,0.00901]
[1778517655822,45.82,81761.41,0.0,-0.99994,0.0,0.00895]
[1778517660857,45.82,81760.55,0.0,-0.99994,0.0,0.00893]
[1778517665892,45.82,81765.21,0.0,-0.99993,0.0,0.00903]
[1778517667906,45.82,81770.83,0.0,-0.99993,0.0,0.00916]
[1778517670432,45.82,81773.61,0.0,-0.99993,0.0,0.00922]
[1778517673957,45.82,81760.56,0.0,-0.99994,0.0,0.00893]
[1778517674965,45.82,81752.22,0.0,-0.99994,0.0,0.00875]
[1778517675969,45.82,81754.52,0.0,-0.99994,0.0,0.0088]
[1778517676975,45.82,81748.15,0.0,-0.99994,0.0,0.00866]
[1778517677981,45.82,81733.2,0.0,-0.99994,0.0,0.00835]
[1778517678988,45.82,81729.21,0.0,-0.99994,0.0,0.00827]
[1778517680512,45.82,81729.07,0.0,-0.99994,0.0,0.00826]
[1778517685035,45.82,81721.62,0.0,-0.99994,0.0,0.00811]
[1778517686042,45.82,81716.43,0.0,-0.99994,0.0,0.00801]
[1778517687050,45.82,81714.32,0.0,-0.99994,0.0,0.00797]
[1778517690122,45.82,81706.24,0.0,-0.99994,0.0,0.00781]
[1778517691081,45.82,81697.54,0.0,-0.99995,0.0,0.00758]
[1778517692088,45.82,81693.15,0.0,-0.99995,0.0,0.00749]
[1778517696123,45.82,81702.48,0.0,-0.99995,0.0,0.00767]
[1778517698136,45.82,81710.83,0.0,-0.99994,0.0,0.00783]
[1778517699143,45.82,81714.66,0.0,-0.99994,0.0,0.0079]
[1778517702163,45.82,81722.41,0.0,-0.99994,0.0,0.00806]
[1778517703171,45.82,81726.21,0.0,-0.99994,0.0,0.00813]
[1778517704177,45.82,81732.71,0.0,-0.99994,0.0,0.00827]
[1778517705185,45.82,81745.81,0.0,-0.99994,0.0,0.00854]
[1778517706194,45.82,81749.06,0.0,-0.99994,0.0,0.00861]
[1778517710220,45.82,81743.43,0.0,-0.99994,0.0,0.00849]
[1778517711226,45.82,81738.17,0.0,-0.99994,0.0,0.00838]
[1778517712240,45.82,81736.08,0.0,-0.99994,0.0,0.00833]
[1778517717271,45.82,81736.98,0.0,-0.99994,0.0,0.00835]
[1778517719285,45.82,81728.39,0.0,-0.99994,0.0,0.00818]
[1778517720291,45.82,81721.0,0.0,-0.99994,0.0,0.00803]
[1778517721326,45.82,81715.26,0.0,-0.99994,0.0,0.00792]
[1778517722367,45.82,81695.58,0.0,-0.99995,0.0,0.00754]
[1778517723343,45.82,81670.92,0.0,-0.99995,0.0,0.00709]
[1778517724350,45.82,81662.39,0.0,-0.99995,0.0,0.00694]
[1778517725357,45.82,81659.4,0.0,-0.99995,0.0,0.00689]
[1778517729392,45.82,81628.13,0.0,-0.99995,0.0,0.00637]
[1778517730398,45.82,81605.06,0.0,-0.99996,0.0,0.00601]
[1778517731403,45.82,81590.97,0.0,-0.99996,0.0,0.0058]
[1778517732407,45.82,81576.25,0.0,-0.99996,0.0,0.00558]
[1778517733413,45.82,81579.12,0.0,-0.99996,0.0,0.00563]
[1778517735433,45.82,81594.96,0.0,-0.99996,0.0,0.00586]
[1778517736474,45.82,81613.59,0.0,-0.99996,0.0,0.00614]
[1778517737477,45.82,81618.35,0.0,-0.99996,0.0,0.00621]
[1778517740500,45.82,81607.48,0.0,-0.99996,0.0,0.00604]
[1778517741505,45.82,81601.07,0.0,-0.99996,0.0,0.00595]
[1778517742512,45.82,81593.64,0.0,-0.99996,0.0,0.00584]
[1778517743518,45.82,81599.85,0.0,-0.99996,0.0,0.00593]
[1778517744524,45.82,81607.3,0.0,-0.99996,0.0,0.00604]
[1778517745532,45.82,81613.36,0.0,-0.99996,0.0,0.00613]
[1778517746547,45.82,81622.68,0.0,-0.99996,0.0,0.00628]
[1778517747551,45.82,81635.83,0.0,-0.99995,0.0,0.00649]
[1778517748554,45.82,81642.51,0.0,-0.99995,0.0,0.0066]
[1778517749561,45.82,81633.77,0.0,-0.99995,0.0,0.00646]
[1778517750569,45.82,81626.66,0.0,-0.99996,0.0,0.00634]
[1778517754596,45.82,81619.68,0.0,-0.99996,0.0,0.00618]
[1778517755605,45.82,81607.79,0.0,-0.99996,0.0,0.00599]
[1778517757618,45.82,81613.3,0.0,-0.99996,0.0,0.00608]
[1778517761140,45.82,81608.02,0.0,-0.99996,0.0,0.006]
[1778517761645,45.82,81608.02,0.0,-0.99996,0.0,0.006]
[1778517762652,45.82,81596.32,0.0,-0.99996,0.0,0.00582]
[1778517763660,45.82,81588.28,0.0,-0.99996,0.0,0.00571]
[1778517767692,45.82,81597.6,0.0,-0.99996,0.0,0.00584]
[1778517768704,45.82,81593.11,0.0,-0.99996,0.0,0.00578]
[1778517769707,45.82,81582.35,0.0,-0.99996,0.0,0.00562]
[1778517771230,45.82,81577.28,0.0,-0.99996,0.0,0.00555]
[1778517773731,45.82,81568.88,0.0,-0.99996,0.0,0.00543]
[1778517777758,45.82,81578.97,0.0,-0.99996,0.0,0.00557]
[1778517778765,45.82,81572.19,0.0,-0.99996,0.0,0.00548]
[1778517779773,45.82,81569.94,0.0,-0.99996,0.0,0.00545]
[1778517781345,45.82,81575.69,0.0,-0.99996,0.0,0.00553]
[1778517783802,45.82,81568.98,0.0,-0.99996,0.0,0.00543]
[1778517785822,45.82,81551.72,0.0,-0.99996,0.0,0.0052]
[1778517787837,45.82,81559.28,0.0,-0.99996,0.0,0.0053]
[1778517789850,45.82,81559.7,0.0,-0.99996,0.0,0.00531]
[1778517791422,45.82,81547.0,0.0,-0.99996,0.0,0.00514]
[1778517792880,45.82,81540.41,0.0,-0.99996,0.0,0.00505]
[1778517793886,45.82,81539.89,0.0,-0.99996,0.0,0.00504]
[1778517794896,45.82,81532.91,0.0,-0.99997,0.0,0.00495]
[1778517795900,45.82,81538.29,0.0,-0.99996,0.0,0.00502]
[1778517796908,45.82,81552.13,0.0,-0.99996,0.0,0.0052]
[1778517797916,45.82,81560.42,0.0,-0.99996,0.0,0.00532]
[1778517798921,45.82,81563.58,0.0,-0.99996,0.0,0.00536]
[1778517802950,45.82,81573.34,0.0,-0.99996,0.0,0.00549]
[1778517803958,45.82,81571.26,0.0,-0.99996,0.0,0.00546]
[1778517805971,45.82,81578.77,0.0,-0.99996,0.0,0.00557]
[1778517807986,45.82,81592.4,0.0,-0.99996,0.0,0.00577]
[1778517808992,45.82,81593.84,0.0,-0.99996,0.0,0.00579]
[1778517814026,45.82,81592.47,0.0,-0.99996,0.0,0.00571]
[1778517816042,45.82,81601.76,0.0,-0.99996,0.0,0.00585]
[1778517817052,45.82,81602.63,0.0,-0.99996,0.0,0.00586]
[1778517818056,45.82,81608.17,0.0,-0.99996,0.0,0.00595]
[1778517819063,45.82,81611.15,0.0,-0.99996,0.0,0.00599]
[1778517821632,45.82,81617.33,0.0,-0.99996,0.0,0.00609]
[1778517827119,45.82,81618.34,0.0,-0.99996,0.0,0.0061]
[1778517832154,45.82,81616.35,0.0,-0.99996,0.0,0.00607]
[1778517837191,45.82,81619.76,0.0,-0.99996,0.0,0.00612]
[1778517842225,45.82,81611.41,0.0,-0.99996,0.0,0.006]
[1778517844241,45.82,81611.13,0.0,-0.99996,0.0,0.00599]
[1778517849276,45.82,81602.39,0.0,-0.99996,0.0,0.00586]
[1778517850282,45.82,81601.22,0.0,-0.99996,0.0,0.00584]
[1778517852297,45.82,81593.14,0.0,-0.99996,0.0,0.00572]
[1778517853304,45.82,81583.54,0.0,-0.99996,0.0,0.00559]
[1778517854311,45.82,81582.74,0.0,-0.99996,0.0,0.00557]
[1778517855318,45.82,81576.76,0.0,-0.99996,0.0,0.00549]
[1778517856325,45.82,81576.02,0.0,-0.99996,0.0,0.00548]
[1778517861361,45.82,81568.17,0.0,-0.99996,0.0,0.00537]
[1778517862367,45.82,81574.52,0.0,-0.99996,0.0,0.00546]
[1778517863374,45.82,81579.58,0.0,-0.99996,0.0,0.00553]
[1778517864381,45.82,81576.43,0.0,-0.99996,0.0,0.00549]
[1778517866397,45.82,81577.89,0.0,-0.99996,0.0,0.00551]
[1778517867402,45.82,81574.22,0.0,-0.99996,0.0,0.00546]
[1778517869415,45.82,81558.36,0.0,-0.99996,0.0,0.00524]
[1778517871430,45.82,81543.95,0.0,-0.99997,0.0,0.005]
[1778517872437,45.82,81543.74,0.0,-0.99997,0.0,0.005]
[1778517877472,45.82,81549.68,0.0,-0.99996,0.0,0.00508]
[1778517878480,45.82,81560.65,0.0,-0.99996,0.0,0.00522]
[1778517879493,45.82,81566.16,0.0,-0.99996,0.0,0.0053]
[1778517880494,45.82,81561.81,0.0,-0.99996,0.0,0.00524]
[1778517882510,45.82,81564.03,0.0,-0.99996,0.0,0.00527]
[1778517884522,45.82,81569.85,0.0,-0.99996,0.0,0.00535]
[1778517886536,45.82,81574.88,0.0,-0.99996,0.0,0.00541]
[1778517891571,45.82,81568.43,0.0,-0.99996,0.0,0.00533]
[1778517892578,45.82,81568.65,0.0,-0.99996,0.0,0.00533]
[1778517898619,45.82,81567.39,0.0,-0.99996,0.0,0.00531]
[1778517901648,45.82,81560.05,0.0,-0.99996,0.0,0.00521]
[1778517902652,45.82,81554.01,0.0,-0.99996,0.0,0.00513]
[1778517903660,45.82,81553.56,0.0,-0.99996,0.0,0.00513]
[1778517908695,45.82,81560.02,0.0,-0.99996,0.0,0.00521]
[1778517910717,45.82,81565.64,0.0,-0.99996,0.0,0.00529]
[1778517911724,45.82,81578.12,0.0,-0.99996,0.0,0.00546]
[1778517912731,45.82,81578.68,0.0,-0.99996,0.0,0.00547]
[1778517916759,45.82,81589.44,0.0,-0.99996,0.0,0.00562]
[1778517917766,45.82,81591.7,0.0,-0.99996,0.0,0.00565]
[1778517919782,45.82,81599.96,0.0,-0.99996,0.0,0.00577]
[1778517920787,45.82,81598.99,0.0,-0.99996,0.0,0.00576]
[1778517923808,45.82,81608.91,0.0,-0.99996,0.0,0.0059]
[1778517924815,45.82,81612.21,0.0,-0.99996,0.0,0.00595]
[1778517926830,45.82,81618.43,0.0,-0.99996,0.0,0.00605]
[1778517928845,45.82,81620.44,0.0,-0.99996,0.0,0.00608]
[1778517932407,45.82,81633.92,0.0,-0.99996,0.0,0.00623]
[1778517933881,45.82,81642.98,0.0,-0.99995,0.0,0.00638]
[1778517934887,45.82,81638.19,0.0,-0.99996,0.0,0.0063]
[1778517935894,45.82,81649.84,0.0,-0.99995,0.0,0.00649]
[1778517936900,45.82,81652.23,0.0,-0.99995,0.0,0.00653]
[1778517937908,45.82,81642.88,0.0,-0.99995,0.0,0.00638]
[1778517938914,45.82,81639.49,0.0,-0.99996,0.0,0.00632]
[1778517943968,45.82,81632.41,0.0,-0.99996,0.0,0.00621]
[1778517945980,45.82,81630.39,0.0,-0.99996,0.0,0.00618]
[1778517951015,45.82,81628.52,0.0,-0.99996,0.0,0.00615]
[1778517956050,45.82,81624.85,0.0,-0.99996,0.0,0.00609]
[1778517960160,45.82,81616.44,0.0,-0.99996,0.0,0.00596]
[1778517965196,45.82,81620.68,0.0,-0.99996,0.0,0.00603]
[1778517970230,45.82,81622.85,0.0,-0.99996,0.0,0.00606]
[1778517971236,45.82,81615.3,0.0,-0.99996,0.0,0.00595]
[1778517972731,45.82,81615.56,0.0,-0.99996,0.0,0.00595]
[1778517974258,45.82,81622.39,0.0,-0.99996,0.0,0.00605]
[1778517975265,45.82,81622.69,0.0,-0.99996,0.0,0.00606]
[1778517979296,45.82,81630.67,0.0,-0.99996,0.0,0.00618]
[1778517980304,45.82,81629.16,0.0,-0.99996,0.0,0.00616]
[1778517985339,45.82,81627.48,0.0,-0.99996,0.0,0.00613]
[1778517990384,45.82,81626.66,0.0,-0.99996,0.0,0.00612]
[1778517992871,45.82,81614.8,0.0,-0.99996,0.0,0.00589]
[1778517995411,45.82,81619.85,0.0,-0.99996,0.0,0.00596]
[1778518000446,45.82,81617.2,0.0,-0.99996,0.0,0.00592]
[1778518005481,45.82,81616.12,0.0,-0.99996,0.0,0.00591]
[1778518009513,45.82,81603.52,0.0,-0.99996,0.0,0.00572]
[1778518010517,45.82,81595.61,0.0,-0.99996,0.0,0.00561]
[1778518011524,45.82,81601.21,0.0,-0.99996,0.0,0.00569]
[1778518012531,45.82,81601.86,0.0,-0.99996,0.0,0.0057]
[1778518014546,45.82,81607.03,0.0,-0.99996,0.0,0.00577]
[1778518015555,45.82,81612.37,0.0,-0.99996,0.0,0.00585]
[1778518016560,45.82,81605.39,0.0,-0.99996,0.0,0.00575]
[1778518017569,45.82,81604.51,0.0,-0.99996,0.0,0.00573]
[1778518022603,45.82,81607.1,0.0,-0.99996,0.0,0.00577]
[1778518024616,45.82,81612.17,0.0,-0.99996,0.0,0.00585]
[1778518026630,45.82,81615.13,0.0,-0.99996,0.0,0.00589]
[1778518029652,45.82,81620.19,0.0,-0.99996,0.0,0.00597]
[1778518031666,45.82,81626.38,0.0,-0.99996,0.0,0.00606]
[1778518032675,45.82,81627.91,0.0,-0.99996,0.0,0.00608]
[1778518034686,45.82,81622.09,0.0,-0.99996,0.0,0.006]
[1778518035694,45.82,81623.72,0.0,-0.99996,0.0,0.00602]
[1778518038715,45.82,81615.54,0.0,-0.99996,0.0,0.0059]
[1778518041736,45.82,81615.25,0.0,-0.99996,0.0,0.00589]
[1778518046771,45.82,81612.94,0.0,-0.99996,0.0,0.00586]
[1778518051806,45.82,81612.91,0.0,-0.99996,0.0,0.0058]
[1778518055834,45.82,81626.01,0.0,-0.99996,0.0,0.006]
[1778518056841,45.82,81631.23,0.0,-0.99996,0.0,0.00608]
[1778518057848,45.82,81631.55,0.0,-0.99996,0.0,0.00609]
[1778518060868,45.82,81636.6,0.0,-0.99996,0.0,0.00616]
[1778518061875,45.82,81646.89,0.0,-0.99996,0.0,0.00633]
[1778518062883,45.82,81653.42,0.0,-0.99995,0.0,0.00643]
[1778518063892,45.82,81660.77,0.0,-0.99995,0.0,0.00655]
[1778518064896,45.82,81660.71,0.0,-0.99995,0.0,0.00655]
[1778518066911,45.82,81673.9,0.0,-0.99995,0.0,0.00677]
[1778518067918,45.82,81676.09,0.0,-0.99995,0.0,0.00681]
[1778518071946,45.82,81680.75,0.0,-0.99995,0.0,0.00689]
[1778518076981,45.82,81683.05,0.0,-0.99995,0.0,0.00693]
[1778518080004,45.82,81690.07,0.0,-0.99995,0.0,0.00705]
[1778518082016,45.82,81698.83,0.0,-0.99995,0.0,0.00721]
[1778518086050,45.82,81703.43,0.0,-0.99995,0.0,0.00729]
[1778518087069,45.82,81711.68,0.0,-0.99995,0.0,0.00744]
[1778518089072,45.82,81726.23,0.0,-0.99994,0.0,0.00772]
[1778518094104,45.82,81726.39,0.0,-0.99994,0.0,0.00772]
[1778518097125,45.82,81732.92,0.0,-0.99994,0.0,0.00785]
[1778518100155,45.82,81737.18,0.0,-0.99994,0.0,0.00793]
[1778518101162,45.82,81724.08,0.0,-0.99994,0.0,0.00768]
[1778518103649,45.82,81712.17,0.0,-0.99995,0.0,0.00745]
[1778518109218,45.82,81701.65,0.0,-0.99995,0.0,0.00726]
[1778518110224,45.82,81698.52,0.0,-0.99995,0.0,0.0072]
[1778518111231,45.82,81689.97,0.0,-0.99995,0.0,0.00699]
[1778518112239,45.82,81688.55,0.0,-0.99995,0.0,0.00696]
[1778518113720,45.82,81698.17,0.0,-0.99995,0.0,0.00713]
[1778518115261,45.82,81706.52,0.0,-0.99995,0.0,0.00728]
[1778518116267,45.82,81709.03,0.0,-0.99995,0.0,0.00733]
[1778518121302,45.82,81706.41,0.0,-0.99995,0.0,0.00728]
[1778518126338,45.82,81707.47,0.0,-0.99995,0.0,0.0073]
[1778518131372,45.82,81707.26,0.0,-0.99995,0.0,0.0073]
[1778518136406,45.82,81706.19,0.0,-0.99995,0.0,0.00728]
[1778518140436,45.82,81707.03,0.0,-0.99995,0.0,0.00729]
[1778518141443,45.82,81695.56,0.0,-0.99995,0.0,0.00709]
[1778518142451,45.82,81694.98,0.0,-0.99995,0.0,0.00708]
[1778518147493,45.82,81694.96,0.0,-0.99995,0.0,0.00708]
[1778518151521,45.82,81700.23,0.0,-0.99995,0.0,0.00717]
[1778518155548,45.82,81705.9,0.0,-0.99995,0.0,0.00727]
[1778518156556,45.82,81708.75,0.0,-0.99995,0.0,0.00732]
[1778518158571,45.82,81699.85,0.0,-0.99995,0.0,0.00716]
[1778518159577,45.82,81695.53,0.0,-0.99995,0.0,0.00709]
[1778518161591,45.82,81695.98,0.0,-0.99995,0.0,0.00709]
[1778518166626,45.82,81699.4,0.0,-0.99995,0.0,0.00716]
[1778518171662,45.82,81701.07,0.0,-0.99995,0.0,0.00712]
[1778518176697,45.82,81692.96,0.0,-0.99995,0.0,0.00698]
[1778518177702,45.82,81691.11,0.0,-0.99995,0.0,0.00695]
[1778518179717,45.82,81696.77,0.0,-0.99995,0.0,0.00705]
[1778518184752,45.82,81693.26,0.0,-0.99995,0.0,0.00698]
[1778518186766,45.82,81698.84,0.0,-0.99995,0.0,0.00708]
[1778518191801,45.82,81700.09,0.0,-0.99995,0.0,0.0071]
[1778518195829,45.82,81694.9,0.0,-0.99995,0.0,0.00701]
[1778518197843,45.82,81691.63,0.0,-0.99995,0.0,0.00695]
[1778518199857,45.82,81681.17,0.0,-0.99995,0.0,0.00677]
[1778518200864,45.82,81674.65,0.0,-0.99995,0.0,0.00666]
[1778518201871,45.82,81673.64,0.0,-0.99995,0.0,0.00665]
[1778518206906,45.82,81676.54,0.0,-0.99995,0.0,0.0067]
[1778518210934,45.82,81682.69,0.0,-0.99995,0.0,0.0068]
[1778518215970,45.82,81684.46,0.0,-0.99995,0.0,0.00683]
[1778518217984,45.82,81693.83,0.0,-0.99995,0.0,0.00699]
[1778518219996,45.82,81697.09,0.0,-0.99995,0.0,0.00705]
[1778518225033,45.82,81696.4,0.0,-0.99995,0.0,0.00704]
[1778518228053,45.82,81690.56,0.0,-0.99995,0.0,0.00694]
[1778518230068,45.82,81688.68,0.0,-0.99995,0.0,0.0069]
[1778518231075,45.82,81681.99,0.0,-0.99995,0.0,0.00673]
[1778518232081,45.82,81669.52,0.0,-0.99995,0.0,0.00652]
[1778518233089,45.82,81662.12,0.0,-0.99995,0.0,0.0064]
[1778518234095,45.82,81659.52,0.0,-0.99995,0.0,0.00636]
[1778518236110,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518237153,45.82,81649.92,0.0,-0.99996,0.0,0.0062]
[1778518239135,45.82,81640.29,0.0,-0.99996,0.0,0.00605]
[1778518244170,45.82,81634.59,0.0,-0.99996,0.0,0.00597]
[1778518249208,45.82,81632.85,0.0,-0.99996,0.0,0.00594]
[1778518253236,45.82,81637.76,0.0,-0.99996,0.0,0.00602]
[1778518254730,45.82,81648.41,0.0,-0.99996,0.0,0.00618]
[1778518256254,45.82,81651.82,0.0,-0.99996,0.0,0.00623]
[1778518261289,45.82,81649.83,0.0,-0.99996,0.0,0.0062]
[1778518262296,45.82,81655.44,0.0,-0.99996,0.0,0.00629]
[1778518264806,45.82,81666.0,0.0,-0.99995,0.0,0.00646]
[1778518266323,45.82,81673.16,0.0,-0.99995,0.0,0.00658]
[1778518271359,45.82,81672.21,0.0,-0.99995,0.0,0.00656]
[1778518274878,45.82,81657.11,0.0,-0.99996,0.0,0.00632]
[1778518276408,45.82,81642.35,0.0,-0.99996,0.0,0.00609]
[1778518278422,45.82,81640.5,0.0,-0.99996,0.0,0.00606]
[1778518282449,45.82,81633.72,0.0,-0.99996,0.0,0.00595]
[1778518283462,45.82,81633.78,0.0,-0.99996,0.0,0.00596]
[1778518288491,45.82,81632.77,0.0,-0.99996,0.0,0.00594]
[1778518292519,45.82,81637.22,0.0,-0.99996,0.0,0.00595]
[1778518295018,45.82,81637.9,0.0,-0.99996,0.0,0.00596]
[1778518299567,45.82,81631.49,0.0,-0.99996,0.0,0.00587]
[1778518300575,45.82,81631.2,0.0,-0.99996,0.0,0.00586]
[1778518305613,45.82,81630.69,0.0,-0.99996,0.0,0.00586]
[1778518308631,45.82,81624.2,0.0,-0.99996,0.0,0.00576]
[1778518313672,45.82,81626.75,0.0,-0.99996,0.0,0.0058]
[1778518316687,45.82,81621.26,0.0,-0.99996,0.0,0.00572]
[1778518317706,45.82,81618.31,0.0,-0.99996,0.0,0.00567]
[1778518319708,45.82,81615.48,0.0,-0.99996,0.0,0.00563]
[1778518325234,45.82,81615.44,0.0,-0.99996,0.0,0.00563]
[1778518327766,45.82,81609.25,0.0,-0.99996,0.0,0.00554]
[1778518328777,45.82,81617.21,0.0,-0.99996,0.0,0.00566]
[1778518329779,45.82,81618.14,0.0,-0.99996,0.0,0.00567]
[1778518335304,45.82,81616.34,0.0,-0.99996,0.0,0.00565]
[1778518336996,45.82,81611.06,0.0,-0.99996,0.0,0.00557]
[1778518338000,45.82,81615.69,0.0,-0.99996,0.0,0.00564]
[1778518340016,45.82,81617.9,0.0,-0.99996,0.0,0.00567]
[1778518342029,45.82,81623.32,0.0,-0.99996,0.0,0.00575]
[1778518344042,45.82,81629.52,0.0,-0.99996,0.0,0.00584]
[1778518348071,45.82,81622.49,0.0,-0.99996,0.0,0.00573]
[1778518349078,45.82,81612.98,0.0,-0.99996,0.0,0.0056]
[1778518350085,45.82,81612.07,0.0,-0.99996,0.0,0.00558]
[1778518355120,45.82,81610.04,0.0,-0.99996,0.0,0.0055]
[1778518358140,45.82,81607.35,0.0,-0.99996,0.0,0.00547]
[1778518363175,45.82,81608.98,0.0,-0.99996,0.0,0.00549]
[1778518368211,45.82,81611.48,0.0,-0.99996,0.0,0.00552]
[1778518372238,45.82,81592.22,0.0,-0.99996,0.0,0.00526]
[1778518373246,45.82,81590.77,0.0,-0.99996,0.0,0.00524]
[1778518374253,45.82,81597.55,0.0,-0.99996,0.0,0.00533]
[1778518375263,45.82,81601.3,0.0,-0.99996,0.0,0.00538]
[1778518377275,45.82,81602.28,0.0,-0.99996,0.0,0.0054]
[1778518379288,45.82,81597.08,0.0,-0.99996,0.0,0.00532]
[1778518382309,45.82,81593.06,0.0,-0.99996,0.0,0.00527]
[1778518385329,45.82,81609.08,0.0,-0.99996,0.0,0.00549]
[1778518386337,45.82,81615.23,0.0,-0.99996,0.0,0.00558]
[1778518387344,45.82,81614.09,0.0,-0.99996,0.0,0.00556]
[1778518391376,45.82,81607.69,0.0,-0.99996,0.0,0.00547]
[1778518392379,45.82,81600.62,0.0,-0.99996,0.0,0.00537]
[1778518393386,45.82,81599.59,0.0,-0.99996,0.0,0.00536]
[1778518394394,45.82,81594.35,0.0,-0.99996,0.0,0.00529]
[1778518395726,45.82,81593.16,0.0,-0.99996,0.0,0.00527]
[1778518399429,45.82,81585.73,0.0,-0.99996,0.0,0.00517]
[1778518400435,45.82,81580.12,0.0,-0.99996,0.0,0.0051]
[1778518401448,45.82,81579.49,0.0,-0.99996,0.0,0.00509]
[1778518405798,45.82,81575.61,0.0,-0.99996,0.0,0.00504]
[1778518411520,45.82,81589.75,0.0,-0.99996,0.0,0.00518]
[1778518412525,45.82,81591.04,0.0,-0.99996,0.0,0.00519]
[1778518415868,45.82,81597.12,0.0,-0.99996,0.0,0.00528]
[1778518417560,45.82,81604.79,0.0,-0.99996,0.0,0.00538]
[1778518418566,45.82,81604.56,0.0,-0.99996,0.0,0.00538]
[1778518423602,45.82,81604.69,0.0,-0.99996,0.0,0.00538]
[1778518428636,45.82,81605.05,0.0,-0.99996,0.0,0.00538]
[1778518433673,45.82,81604.69,0.0,-0.99996,0.0,0.00538]
[1778518438708,45.82,81614.32,0.0,-0.99996,0.0,0.00551]
[1778518439714,45.82,81615.14,0.0,-0.99996,0.0,0.00553]
[1778518443742,45.82,81625.09,0.0,-0.99996,0.0,0.00567]
[1778518444749,45.82,81625.44,0.0,-0.99996,0.0,0.00567]
[1778518448779,45.82,81616.78,0.0,-0.99996,0.0,0.00555]
[1778518453814,45.82,81617.55,0.0,-0.99996,0.0,0.00556]
[1778518459856,45.82,81618.83,0.0,-0.99996,0.0,0.00558]
[1778518464891,45.82,81621.88,0.0,-0.99996,0.0,0.00562]
[1778518470933,45.82,81622.37,0.0,-0.99996,0.0,0.00563]
[1778518476292,45.82,81621.92,0.0,-0.99996,0.0,0.00557]
[1778518482013,45.82,81621.29,0.0,-0.99996,0.0,0.00556]
[1778518484028,45.82,81608.62,0.0,-0.99996,0.0,0.00538]
[1778518485035,45.82,81607.81,0.0,-0.99996,0.0,0.00537]
[1778518490071,45.82,81609.59,0.0,-0.99996,0.0,0.0054]
[1778518494098,45.82,81619.65,0.0,-0.99996,0.0,0.00554]
[1778518495105,45.82,81631.38,0.0,-0.99996,0.0,0.00571]
[1778518496433,45.82,81632.82,0.0,-0.99996,0.0,0.00573]
[1778518502155,45.82,81628.39,0.0,-0.99996,0.0,0.00566]
[1778518505175,45.82,81645.62,0.0,-0.99996,0.0,0.00592]
[1778518506182,45.82,81647.88,0.0,-0.99996,0.0,0.00595]
[1778518511219,45.82,81644.94,0.0,-0.99996,0.0,0.00591]
[1778518515244,45.82,81632.69,0.0,-0.99996,0.0,0.00573]
[1778518516257,45.82,81630.41,0.0,-0.99996,0.0,0.00569]
[1778518519274,45.82,81618.37,0.0,-0.99996,0.0,0.00552]
[1778518522295,45.82,81607.48,0.0,-0.99996,0.0,0.00537]
[1778518523304,45.82,81606.5,0.0,-0.99996,0.0,0.00536]
[1778518528337,45.82,81609.52,0.0,-0.99996,0.0,0.0054]
[1778518533372,45.82,81609.61,0.0,-0.99996,0.0,0.00535]
[1778518538408,45.82,81615.21,0.0,-0.99996,0.0,0.00543]
[1778518539416,45.82,81615.87,0.0,-0.99996,0.0,0.00543]
[1778518540421,45.82,81608.85,0.0,-0.99996,0.0,0.00534]
[1778518541430,45.82,81608.17,0.0,-0.99996,0.0,0.00533]
[1778518544452,45.82,81617.91,0.0,-0.99996,0.0,0.00546]
[1778518545460,45.82,81618.46,0.0,-0.99996,0.0,0.00547]
[1778518550495,45.82,81613.52,0.0,-0.99996,0.0,0.0054]
[1778518555529,45.82,81613.59,0.0,-0.99996,0.0,0.0054]
[1778518560565,45.82,81610.91,0.0,-0.99996,0.0,0.00537]
[1778518565600,45.82,81605.79,0.0,-0.99996,0.0,0.0053]
[1778518568621,45.82,81601.3,0.0,-0.99996,0.0,0.00524]
[1778518570634,45.82,81595.84,0.0,-0.99996,0.0,0.00516]
[1778518574663,45.82,81606.26,0.0,-0.99996,0.0,0.0053]
[1778518576995,45.82,81606.73,0.0,-0.99996,0.0,0.00531]
[1778518582719,45.82,81602.47,0.0,-0.99996,0.0,0.00525]
[1778518587067,45.82,81596.73,0.0,-0.99996,0.0,0.00517]
[1778518592789,45.82,81593.03,0.0,-0.99996,0.0,0.00508]
[1778518597824,45.82,81591.0,0.0,-0.99996,0.0,0.00505]
[1778518599838,45.82,81585.0,0.0,-0.99997,0.0,0.00497]
[1778518601852,45.82,81582.02,0.0,-0.99997,0.0,0.00494]
[1778518604873,45.82,81587.88,0.0,-0.99996,0.0,0.00501]
[1778518607211,45.82,81587.89,0.0,-0.99996,0.0,0.00501]
[1778518612930,45.82,81592.18,0.0,-0.99996,0.0,0.00507]
[1778518613936,45.82,81606.04,0.0,-0.99996,0.0,0.00525]
[1778518614944,45.82,81608.41,0.0,-0.99996,0.0,0.00528]
[1778518619979,45.82,81607.92,0.0,-0.99996,0.0,0.00528]
[1778518625014,45.82,81609.4,0.0,-0.99996,0.0,0.0053]
[1778518630049,45.82,81608.54,0.0,-0.99996,0.0,0.00528]
[1778518633069,45.82,81600.21,0.0,-0.99996,0.0,0.00517]
[1778518634076,45.82,81595.02,0.0,-0.99996,0.0,0.0051]
[1778518635084,45.82,81594.73,0.0,-0.99996,0.0,0.0051]
[1778518640119,45.82,81589.29,0.0,-0.99996,0.0,0.00503]
[1778518642134,45.82,81585.95,0.0,-0.99996,0.0,0.00499]
[1778518643140,45.82,81580.95,0.0,-0.99997,0.0,0.00492]
[1778518644147,45.82,81580.95,0.0,-0.99997,0.0,0.00492]
[1778518649181,45.82,81576.67,0.0,-0.99997,0.0,0.00487]
[1778518654219,45.82,81574.47,0.0,-0.99997,0.0,0.0048]
[1778518657564,45.82,81578.42,0.0,-0.99997,0.0,0.00484]
[1778518663280,45.82,81581.17,0.0,-0.99997,0.0,0.00488]
[1778518667636,45.82,81576.9,0.0,-0.99997,0.0,0.00483]
[1778518673349,45.82,81577.31,0.0,-0.99997,0.0,0.00483]
[1778518678385,45.82,81581.14,0.0,-0.99997,0.0,0.00488]
[1778518682413,45.82,81575.86,0.0,-0.99997,0.0,0.00481]
[1778518684427,45.82,81572.87,0.0,-0.99997,0.0,0.00478]
[1778518689464,45.82,81577.59,0.0,-0.99997,0.0,0.00483]
[1778518694501,45.82,81577.44,0.0,-0.99997,0.0,0.00483]
[1778518699537,45.82,81580.11,0.0,-0.99997,0.0,0.00487]
[1778518704573,45.82,81580.29,0.0,-0.99997,0.0,0.00487]
[1778518705580,45.82,81574.98,0.0,-0.99997,0.0,0.0048]
[1778518710615,45.82,81579.8,0.0,-0.99997,0.0,0.00486]
[1778518711624,45.82,81587.09,0.0,-0.99997,0.0,0.00491]
[1778518712631,45.82,81586.31,0.0,-0.99997,0.0,0.0049]
[1778518717664,45.82,81586.04,0.0,-0.99997,0.0,0.00489]
[1778518722700,45.82,81593.25,0.0,-0.99996,0.0,0.00499]
[1778518723708,45.82,81598.14,0.0,-0.99996,0.0,0.00505]
[1778518724714,45.82,81592.85,0.0,-0.99996,0.0,0.00498]
[1778518732771,45.82,81591.3,0.0,-0.99997,0.0,0.00496]
[1778518738128,45.82,81589.43,0.0,-0.99997,0.0,0.00494]
[1778518743849,45.82,81582.29,0.0,-0.99997,0.0,0.00485]
[1778518745869,45.82,81579.76,0.0,-0.99997,0.0,0.00482]
[1778518750905,45.82,81579.67,0.0,-0.99997,0.0,0.00481]
[1778518758270,45.82,81578.01,0.0,-0.99997,0.0,0.00479]
[1778518761983,45.82,81573.08,0.0,-0.99997,0.0,0.00473]
[1778518767018,45.82,81573.64,0.0,-0.99997,0.0,0.00474]
[1778518768341,45.82,81566.07,0.0,-0.99997,0.0,0.00465]
[1778518771046,45.82,81566.48,0.0,-0.99997,0.0,0.00461]
[1778518776080,45.82,81567.61,0.0,-0.99997,0.0,0.00462]
[1778518782124,45.82,81566.92,0.0,-0.99997,0.0,0.00461]
[1778518787159,45.82,81563.7,0.0,-0.99997,0.0,0.00458]
[1778518792196,45.82,81564.54,0.0,-0.99997,0.0,0.00459]
[1778518798552,45.82,81562.73,0.0,-0.99997,0.0,0.00456]
[1778518801260,45.82,81562.19,0.0,-0.99997,0.0,0.00456]
[1778518805287,45.82,81577.69,0.0,-0.99997,0.0,0.00474]
[1778518807301,45.82,81583.57,0.0,-0.99997,0.0,0.00482]
[1778518808625,45.82,81591.88,0.0,-0.99997,0.0,0.00492]
[1778518810327,45.82,81598.69,0.0,-0.99996,0.0,0.00501]
[1778518811333,45.82,81600.84,0.0,-0.99996,0.0,0.00504]
[1778518813343,45.82,81601.14,0.0,-0.99996,0.0,0.00504]
[1778518814351,45.82,81599.2,0.0,-0.99996,0.0,0.00502]
[1778518816368,45.82,81604.3,0.0,-0.99996,0.0,0.00508]
[1778518818697,45.82,81598.85,0.0,-0.99996,0.0,0.00501]
[1778518821398,45.82,81593.93,0.0,-0.99997,0.0,0.00495]
[1778518823413,45.82,81585.25,0.0,-0.99997,0.0,0.00484]
[1778518824421,45.82,81583.45,0.0,-0.99997,0.0,0.00482]
[1778518828767,45.82,81564.14,0.0,-0.99997,0.0,0.00458]
[1778518830463,45.82,81563.0,0.0,-0.99997,0.0,0.00457]
[1778518831469,45.82,81555.8,0.0,-0.99997,0.0,0.00444]
[1778518836504,45.82,81554.53,0.0,-0.99997,0.0,0.00443]
[1778518837511,45.82,81545.0,0.0,-0.99997,0.0,0.00432]
[1778518838837,45.82,81537.3,0.0,-0.99997,0.0,0.00423]
[1778518844560,45.82,81533.61,0.0,-0.99997,0.0,0.00419]
[1778518846574,45.82,81522.17,0.0,-0.99997,0.0,0.00407]
[1778518847582,45.82,81518.73,0.0,-0.99997,0.0,0.00403]
[1778518849596,45.82,81513.42,0.0,-0.99997,0.0,0.00398]
[1778518853625,45.82,81508.34,0.0,-0.99997,0.0,0.00392]
[1778518857652,45.82,81503.07,0.0,-0.99997,0.0,0.00387]
[1778518862687,45.82,81503.73,0.0,-0.99997,0.0,0.00388]
[1778518867722,45.82,81501.82,0.0,-0.99997,0.0,0.00386]
[1778518872758,45.82,81481.48,0.0,-0.99997,0.0,0.00365]
[1778518875781,45.82,81460.05,0.0,-0.99998,0.0,0.00345]
[1778518876785,45.82,81460.54,0.0,-0.99998,0.0,0.00346]
[1778518878803,45.82,81447.31,0.0,-0.99998,0.0,0.00334]
[1778518880816,45.82,81437.18,0.0,-0.99998,0.0,0.00325]
[1778518881826,45.82,81431.45,0.0,-0.99998,0.0,0.0032]
[1778518884845,45.82,81435.78,0.0,-0.99998,0.0,0.00324]
[1778518886857,45.82,81455.36,0.0,-0.99998,0.0,0.00341]
[1778518887886,45.82,81466.24,0.0,-0.99998,0.0,0.00351]
[1778518890913,45.82,81471.77,0.0,-0.99998,0.0,0.00356]
[1778518892920,45.82,81466.12,0.0,-0.99998,0.0,0.00348]
[1778518897957,45.82,81453.89,0.0,-0.99998,0.0,0.00336]
[1778518899276,45.82,81448.64,0.0,-0.99998,0.0,0.00332]
[1778518903997,45.82,81442.09,0.0,-0.99998,0.0,0.00326]
[1778518908024,45.82,81447.03,0.0,-0.99998,0.0,0.0033]
[1778518912055,45.82,81453.28,0.0,-0.99998,0.0,0.00336]
[1778518917090,45.82,81456.04,0.0,-0.99998,0.0,0.00338]
[1778518919424,45.82,81446.15,0.0,-0.99998,0.0,0.0033]
[1778518920111,45.82,81446.15,0.0,-0.99998,0.0,0.0033]
[1778518922124,45.82,81437.61,0.0,-0.99998,0.0,0.00322]
[1778518923132,45.82,81433.21,0.0,-0.99998,0.0,0.00318]
[1778518925145,45.82,81431.58,0.0,-0.99998,0.0,0.00317]
[1778518928171,45.82,81424.57,0.0,-0.99998,0.0,0.00311]
[1778518929499,45.82,81427.07,0.0,-0.99998,0.0,0.00313]
[1778518935221,45.82,81430.51,0.0,-0.99998,0.0,0.00316]
[1778518940252,45.82,81431.57,0.0,-0.99998,0.0,0.00317]
[1778518944282,45.82,81439.75,0.0,-0.99998,0.0,0.00324]
[1778518945291,45.82,81440.02,0.0,-0.99998,0.0,0.00324]
[1778518947304,45.82,81430.97,0.0,-0.99998,0.0,0.00317]
[1778518948311,45.82,81432.09,0.0,-0.99998,0.0,0.00318]
[1778518953346,45.82,81433.72,0.0,-0.99998,0.0,0.00316]
[1778518958381,45.82,81429.72,0.0,-0.99998,0.0,0.00312]
[1778518959709,45.82,81421.42,0.0,-0.99998,0.0,0.00306]
[1778518965430,45.82,81418.08,0.0,-0.99998,0.0,0.00303]
[1778518969779,45.82,81413.87,0.0,-0.99998,0.0,0.00299]
[1778518975507,45.82,81425.03,0.0,-0.99998,0.0,0.00309]
[1778518976514,45.82,81424.38,0.0,-0.99998,0.0,0.00308]
[1778518981549,45.82,81426.76,0.0,-0.99998,0.0,0.0031]
[1778518983562,45.82,81435.17,0.0,-0.99998,0.0,0.00317]
[1778518984570,45.82,81437.59,0.0,-0.99998,0.0,0.00319]
[1778518985578,45.82,81442.87,0.0,-0.99998,0.0,0.00324]
[1778518986586,45.82,81438.02,0.0,-0.99998,0.0,0.00319]
[1778518987594,45.82,81428.61,0.0,-0.99998,0.0,0.00311]
[1778518989920,45.82,81429.18,0.0,-0.99998,0.0,0.00312]
[1778518993632,45.82,81438.51,0.0,-0.99998,0.0,0.0032]
[1778518995647,45.82,81448.67,0.0,-0.99998,0.0,0.00329]
[1778518996654,45.82,81448.71,0.0,-0.99998,0.0,0.00329]
[1778518999990,45.82,81461.29,0.0,-0.99998,0.0,0.0034]
[1778519001689,45.82,81455.81,0.0,-0.99998,0.0,0.00335]
[1778519006724,45.82,81457.38,0.0,-0.99998,0.0,0.00336]
[1778519011762,45.82,81459.73,0.0,-0.99998,0.0,0.00335]
[1778519015791,45.82,81466.49,0.0,-0.99998,0.0,0.00341]
[1778519019821,45.82,81457.28,0.0,-0.99998,0.0,0.00333]
[1778519025864,45.82,81456.94,0.0,-0.99998,0.0,0.00333]
[1778519027877,45.82,81464.54,0.0,-0.99998,0.0,0.00339]
[1778519032912,45.82,81464.13,0.0,-0.99998,0.0,0.00339]
[1778519035935,45.82,81469.62,0.0,-0.99998,0.0,0.00344]
[1778519037949,45.82,81461.89,0.0,-0.99998,0.0,0.00337]
[1778519041975,45.82,81456.94,0.0,-0.99998,0.0,0.00333]
[1778519047010,45.82,81448.13,0.0,-0.99998,0.0,0.00325]
[1778519052044,45.82,81455.63,0.0,-0.99998,0.0,0.00331]
[1778519053052,45.82,81460.53,0.0,-0.99998,0.0,0.00336]
[1778519056077,45.82,81465.41,0.0,-0.99998,0.0,0.0034]
[1778519058086,45.82,81471.54,0.0,-0.99998,0.0,0.00346]
[1778519060414,45.82,81478.29,0.0,-0.99998,0.0,0.00352]
[1778519062114,45.82,81480.95,0.0,-0.99998,0.0,0.00354]
[1778519063121,45.82,81486.96,0.0,-0.99997,0.0,0.0036]
[1778519068157,45.82,81493.66,0.0,-0.99997,0.0,0.00367]
[1778519071178,45.82,81497.18,0.0,-0.99997,0.0,0.00366]
[1778519074203,45.82,81481.79,0.0,-0.99998,0.0,0.00352]
[1778519075206,45.82,81476.75,0.0,-0.99998,0.0,0.00347]
[1778519080557,45.82,81470.91,0.0,-0.99998,0.0,0.00342]
[1778519085279,45.82,81479.27,0.0,-0.99998,0.0,0.00349]
[1778519088299,45.82,81487.84,0.0,-0.99998,0.0,0.00357]
[1778519090632,45.82,81491.1,0.0,-0.99997,0.0,0.00361]
[1778519096355,45.82,81489.99,0.0,-0.99998,0.0,0.00359]
[1778519101391,45.82,81489.65,0.0,-0.99998,0.0,0.00359]
[1778519106426,45.82,81492.8,0.0,-0.99997,0.0,0.00362]
[1778519110777,45.82,81502.54,0.0,-0.99997,0.0,0.00372]
[1778519113475,45.82,81507.35,0.0,-0.99997,0.0,0.00376]
[1778519118511,45.82,81508.88,0.0,-0.99997,0.0,0.00378]
[1778519119523,45.82,81514.39,0.0,-0.99997,0.0,0.00383]
[1778519120847,45.82,81500.47,0.0,-0.99997,0.0,0.0037]
[1778519122540,45.82,81500.38,0.0,-0.99997,0.0,0.00369]
[1778519125563,45.82,81506.77,0.0,-0.99997,0.0,0.00376]
[1778519130917,45.82,81507.22,0.0,-0.99997,0.0,0.00376]
[1778519136637,45.82,81503.46,0.0,-0.99997,0.0,0.00369]
[1778519141675,45.82,81506.26,0.0,-0.99997,0.0,0.00372]
[1778519145700,45.82,81499.86,0.0,-0.99997,0.0,0.00365]
[1778519146707,45.82,81492.48,0.0,-0.99998,0.0,0.00358]
[1778519147714,45.82,81488.98,0.0,-0.99998,0.0,0.00355]
[1778519148721,45.82,81483.7,0.0,-0.99998,0.0,0.0035]
[1778519149737,45.82,81481.61,0.0,-0.99998,0.0,0.00348]
[1778519151073,45.82,81494.87,0.0,-0.99997,0.0,0.00361]
[1778519152750,45.82,81492.74,0.0,-0.99998,0.0,0.00359]
[1778519154764,45.82,81489.09,0.0,-0.99998,0.0,0.00355]
[1778519156779,45.82,81481.1,0.0,-0.99998,0.0,0.00348]
[1778519157785,45.82,81487.03,0.0,-0.99998,0.0,0.00353]
[1778519162824,45.82,81485.64,0.0,-0.99998,0.0,0.00352]
[1778519165845,45.82,81474.76,0.0,-0.99998,0.0,0.00342]
[1778519169873,45.82,81466.74,0.0,-0.99998,0.0,0.00335]
[1778519171213,45.82,81458.94,0.0,-0.99998,0.0,0.00328]
[1778519172899,45.82,81451.03,0.0,-0.99998,0.0,0.00321]
[1778519174913,45.82,81426.64,0.0,-0.99998,0.0,0.00301]
[1778519177933,45.82,81421.63,0.0,-0.99998,0.0,0.00297]
[1778519178940,45.82,81412.3,0.0,-0.99998,0.0,0.00289]
[1778519180954,45.82,81405.68,0.0,-0.99998,0.0,0.00284]
[1778519184982,45.82,81401.39,0.0,-0.99998,0.0,0.00281]
[1778519185989,45.82,81392.65,0.0,-0.99998,0.0,0.00274]
[1778519191023,45.82,81396.76,0.0,-0.99998,0.0,0.00275]
[1778519196058,45.82,81398.49,0.0,-0.99998,0.0,0.00276]
[1778519200087,45.82,81393.55,0.0,-0.99998,0.0,0.00272]
[1778519205122,45.82,81397.54,0.0,-0.99998,0.0,0.00275]
[1778519207137,45.82,81403.92,0.0,-0.99998,0.0,0.0028]
[1778519212172,45.82,81409.61,0.0,-0.99998,0.0,0.00284]
[1778519213178,45.82,81418.2,0.0,-0.99998,0.0,0.00291]
[1778519215193,45.82,81412.12,0.0,-0.99998,0.0,0.00286]
[1778519220227,45.82,81411.9,0.0,-0.99998,0.0,0.00286]
[1778519222241,45.82,81404.25,0.0,-0.99998,0.0,0.0028]
[1778519223247,45.82,81410.37,0.0,-0.99998,0.0,0.00285]
[1778519228283,45.82,81400.21,0.0,-0.99998,0.0,0.00277]
[1778519233319,45.82,81401.04,0.0,-0.99998,0.0,0.00278]
[1778519238353,45.82,81399.48,0.0,-0.99998,0.0,0.00277]
[1778519243389,45.82,81397.14,0.0,-0.99998,0.0,0.00275]
[1778519249441,45.82,81397.52,0.0,-0.99998,0.0,0.00275]
[1778519251779,45.82,81389.1,0.0,-0.99998,0.0,0.00266]
[1778519257495,45.82,81382.93,0.0,-0.99998,0.0,0.00262]
[1778519262530,45.82,81385.79,0.0,-0.99998,0.0,0.00264]
[1778519267566,45.82,81385.01,0.0,-0.99998,0.0,0.00264]
[1778519271926,45.82,81390.8,0.0,-0.99998,0.0,0.00268]
[1778519275622,45.82,81391.26,0.0,-0.99998,0.0,0.00268]
[1778519278648,45.82,81397.0,0.0,-0.99998,0.0,0.00272]
[1778519279654,45.82,81403.21,0.0,-0.99998,0.0,0.00277]
[1778519280664,45.82,81400.31,0.0,-0.99998,0.0,0.00275]
[1778519281996,45.82,81391.05,0.0,-0.99998,0.0,0.00268]
[1778519283681,45.82,81392.21,0.0,-0.99998,0.0,0.00269]
[1778519288719,45.82,81392.82,0.0,-0.99998,0.0,0.00269]
[1778519293753,45.82,81393.13,0.0,-0.99998,0.0,0.00269]
[1778519298789,45.82,81394.86,0.0,-0.99998,0.0,0.00271]
[1778519303828,45.82,81391.2,0.0,-0.99998,0.0,0.00268]
[1778519308858,45.82,81392.21,0.0,-0.99998,0.0,0.00269]
[1778519312208,45.82,81387.07,0.0,-0.99998,0.0,0.00262]
[1778519317923,45.82,81386.06,0.0,-0.99998,0.0,0.00262]
[1778519322959,45.82,81383.47,0.0,-0.99998,0.0,0.0026]
[1778519324972,45.82,81376.89,0.0,-0.99998,0.0,0.00255]
[1778519330011,45.82,81382.46,0.0,-0.99998,0.0,0.00259]
[1778519332355,45.82,81391.11,0.0,-0.99998,0.0,0.00265]
[1778519338064,45.82,81389.32,0.0,-0.99998,0.0,0.00264]
[1778519341087,45.82,81382.51,0.0,-0.99998,0.0,0.00259]
[1778519346122,45.82,81383.52,0.0,-0.99998,0.0,0.0026]
[1778519351158,45.82,81366.23,0.0,-0.99998,0.0,0.00248]
[1778519356195,45.82,81363.45,0.0,-0.99998,0.0,0.00246]
[1778519359214,45.82,81357.63,0.0,-0.99998,0.0,0.00242]
[1778519360222,45.82,81348.17,0.0,-0.99998,0.0,0.00236]
[1778519365256,45.82,81354.54,0.0,-0.99998,0.0,0.0024]
[1778519370291,45.82,81354.31,0.0,-0.99998,0.0,0.0024]
[1778519373313,45.82,81358.14,0.0,-0.99998,0.0,0.0024]
[1778519375327,45.82,81371.88,0.0,-0.99998,0.0,0.00249]
[1778519376333,45.82,81381.52,0.0,-0.99998,0.0,0.00256]
[1778519377345,45.82,81390.32,0.0,-0.99998,0.0,0.00262]
[1778519380361,45.82,81396.52,0.0,-0.99998,0.0,0.00266]
[1778519385396,45.82,81397.36,0.0,-0.99998,0.0,0.00267]
[1778519387410,45.82,81402.56,0.0,-0.99998,0.0,0.00271]
[1778519392445,45.82,81406.82,0.0,-0.99998,0.0,0.00274]
[1778519396477,45.82,81413.01,0.0,-0.99998,0.0,0.00278]
[1778519400505,45.82,81401.65,0.0,-0.99998,0.0,0.0027]
[1778519405539,45.82,81400.9,0.0,-0.99998,0.0,0.0027]
[1778519408566,45.82,81405.4,0.0,-0.99998,0.0,0.00273]
[1778519412922,45.82,81398.39,0.0,-0.99998,0.0,0.00268]
[1778519414604,45.82,81396.7,0.0,-0.99998,0.0,0.00266]
[1778519415610,45.82,81386.52,0.0,-0.99998,0.0,0.00259]
[1778519416617,45.82,81380.5,0.0,-0.99998,0.0,0.00255]
[1778519421654,45.82,81385.27,0.0,-0.99998,0.0,0.00258]
[1778519426687,45.82,81383.75,0.0,-0.99998,0.0,0.00257]
[1778519431721,45.82,81387.53,0.0,-0.99998,0.0,0.00257]
[1778519436757,45.82,81391.22,0.0,-0.99998,0.0,0.0026]
[1778519441792,45.82,81403.55,0.0,-0.99998,0.0,0.00269]
[1778519443136,45.82,81404.8,0.0,-0.99998,0.0,0.0027]
[1778519448841,45.82,81410.23,0.0,-0.99998,0.0,0.00274]
[1778519450920,45.82,81413.35,0.0,-0.99998,0.0,0.00276]
[1778519453262,45.82,81424.57,0.0,-0.99998,0.0,0.00284]
[1778519453936,45.82,81424.57,0.0,-0.99998,0.0,0.00284]
[1778519455951,45.82,81430.82,0.0,-0.99998,0.0,0.00289]
[1778519456960,45.82,81430.27,0.0,-0.99998,0.0,0.00289]
[1778519461997,45.82,81429.24,0.0,-0.99998,0.0,0.00288]
[1778519467032,45.82,81431.52,0.0,-0.99998,0.0,0.0029]
[1778519472067,45.82,81436.64,0.0,-0.99998,0.0,0.00294]
[1778519473402,45.82,81441.74,0.0,-0.99998,0.0,0.00298]
[1778519476095,45.82,81447.0,0.0,-0.99998,0.0,0.00302]
[1778519480123,45.82,81458.77,0.0,-0.99998,0.0,0.00312]
[1778519481131,45.82,81456.99,0.0,-0.99998,0.0,0.0031]
[1778519482137,45.82,81451.6,0.0,-0.99998,0.0,0.00306]
[1778519483475,45.82,81451.33,0.0,-0.99998,0.0,0.00306]
[1778519488180,45.82,81456.71,0.0,-0.99998,0.0,0.0031]
[1778519490194,45.82,81459.03,0.0,-0.99998,0.0,0.00312]
[1778519493545,45.82,81464.95,0.0,-0.99998,0.0,0.00314]
[1778519500264,45.82,81465.73,0.0,-0.99998,0.0,0.00314]
[1778519505299,45.82,81466.8,0.0,-0.99998,0.0,0.00315]
[1778519507315,45.82,81475.6,0.0,-0.99998,0.0,0.00323]
[1778519512348,45.82,81475.15,0.0,-0.99998,0.0,0.00322]
[1778519517383,45.82,81475.46,0.0,-0.99998,0.0,0.00323]
[1778519522418,45.82,81476.45,0.0,-0.99998,0.0,0.00324]
[1778519527453,45.82,81476.33,0.0,-0.99998,0.0,0.00323]
[1778519530475,45.82,81459.46,0.0,-0.99998,0.0,0.00309]
[1778519531481,45.82,81455.27,0.0,-0.99998,0.0,0.00306]
[1778519532489,45.82,81455.3,0.0,-0.99998,0.0,0.00306]
[1778519537523,45.82,81459.83,0.0,-0.99998,0.0,0.0031]
[1778519542558,45.82,81459.96,0.0,-0.99998,0.0,0.0031]
[1778519546587,45.82,81465.19,0.0,-0.99998,0.0,0.00314]
[1778519548600,45.82,81455.33,0.0,-0.99998,0.0,0.00306]
[1778519549607,45.82,81440.34,0.0,-0.99998,0.0,0.00294]
[1778519550613,45.82,81439.89,0.0,-0.99998,0.0,0.00293]
[1778519551620,45.82,81449.88,0.0,-0.99998,0.0,0.00298]
[1778519552628,45.82,81446.83,0.0,-0.99998,0.0,0.00296]
[1778519557663,45.82,81432.15,0.0,-0.99998,0.0,0.00284]
[1778519561693,45.82,81425.12,0.0,-0.99998,0.0,0.00279]
[1778519566725,45.82,81420.79,0.0,-0.99998,0.0,0.00276]
[1778519567732,45.82,81413.57,0.0,-0.99998,0.0,0.00271]
[1778519572768,45.82,81406.65,0.0,-0.99998,0.0,0.00266]
[1778519577803,45.82,81412.51,0.0,-0.99998,0.0,0.0027]
[1778519579816,45.82,81416.99,0.0,-0.99998,0.0,0.00273]
[1778519584190,45.82,81433.11,0.0,-0.99998,0.0,0.00285]
[1778519584852,45.82,81433.11,0.0,-0.99998,0.0,0.00285]
[1778519586866,45.82,81438.06,0.0,-0.99998,0.0,0.00289]
[1778519587872,45.82,81443.31,0.0,-0.99998,0.0,0.00293]
[1778519588880,45.82,81446.9,0.0,-0.99998,0.0,0.00296]
[1778519591901,45.82,81447.77,0.0,-0.99998,0.0,0.00297]
[1778519594261,45.82,81452.94,0.0,-0.99998,0.0,0.00301]
[1778519595930,45.82,81455.06,0.0,-0.99998,0.0,0.00303]
[1778519600982,45.82,81457.66,0.0,-0.99998,0.0,0.00305]
[1778519602978,45.82,81471.28,0.0,-0.99998,0.0,0.00316]
[1778519604331,45.82,81471.29,0.0,-0.99998,0.0,0.00316]
[1778519610029,45.82,81471.87,0.0,-0.99998,0.0,0.00316]
[1778519615063,45.82,81474.17,0.0,-0.99998,0.0,0.00315]
[1778519620099,45.82,81476.0,0.0,-0.99998,0.0,0.00317]
[1778519625135,45.82,81479.65,0.0,-0.99998,0.0,0.0032]
[1778519630170,45.82,81481.29,0.0,-0.99998,0.0,0.00321]
[1778519634542,45.82,81489.04,0.0,-0.99998,0.0,0.00328]
[1778519637220,45.82,81490.65,0.0,-0.99998,0.0,0.00329]
[1778519642254,45.82,81483.52,0.0,-0.99998,0.0,0.00323]
[1778519643261,45.82,81482.23,0.0,-0.99998,0.0,0.00322]
[1778519648300,45.82,81484.16,0.0,-0.99998,0.0,0.00324]
[1778519653332,45.82,81483.09,0.0,-0.99998,0.0,0.00323]
[1778519658366,45.82,81481.48,0.0,-0.99998,0.0,0.00321]
[1778519660381,45.82,81479.97,0.0,-0.99998,0.0,0.0032]
[1778519661387,45.82,81487.27,0.0,-0.99998,0.0,0.00326]
[1778519662394,45.82,81488.27,0.0,-0.99998,0.0,0.00327]
[1778519665415,45.82,81487.85,0.0,-0.99998,0.0,0.00327]
[1778519666422,45.82,81490.77,0.0,-0.99998,0.0,0.0033]
[1778519672464,45.82,81494.78,0.0,-0.99998,0.0,0.0033]
[1778519677500,45.82,81495.3,0.0,-0.99998,0.0,0.0033]
[1778519682535,45.82,81494.95,0.0,-0.99998,0.0,0.0033]
[1778519686563,45.82,81500.1,0.0,-0.99998,0.0,0.00335]
[1778519691598,45.82,81502.37,0.0,-0.99998,0.0,0.00337]
[1778519696632,45.82,81502.47,0.0,-0.99998,0.0,0.00337]
[1778519697640,45.82,81497.22,0.0,-0.99998,0.0,0.00332]
[1778519698646,45.82,81489.83,0.0,-0.99998,0.0,0.00325]
[1778519699655,45.82,81488.74,0.0,-0.99998,0.0,0.00325]
[1778519703683,45.82,81496.16,0.0,-0.99998,0.0,0.00331]
[1778519705696,45.82,81496.24,0.0,-0.99998,0.0,0.00331]
[1778519707711,45.82,81501.26,0.0,-0.99998,0.0,0.00336]
[1778519712745,45.82,81501.81,0.0,-0.99998,0.0,0.00336]
[1778519717779,45.82,81501.86,0.0,-0.99998,0.0,0.00336]
[1778519719794,45.82,81496.59,0.0,-0.99998,0.0,0.00331]
[1778519720801,45.82,81495.23,0.0,-0.99998,0.0,0.0033]
[1778519722815,45.82,81491.72,0.0,-0.99998,0.0,0.00327]
[1778519727851,45.82,81490.14,0.0,-0.99998,0.0,0.00326]
[1778519732885,45.82,81491.22,0.0,-0.99998,0.0,0.00323]
[1778519735255,45.82,81499.32,0.0,-0.99998,0.0,0.0033]
[1778519735905,45.82,81499.32,0.0,-0.99998,0.0,0.0033]
[1778519739935,45.82,81504.68,0.0,-0.99998,0.0,0.00335]
[1778519745326,45.82,81504.93,0.0,-0.99998,0.0,0.00335]
[1778519751011,45.82,81505.5,0.0,-0.99998,0.0,0.00336]
[1778519756045,45.82,81505.91,0.0,-0.99998,0.0,0.00336]
[1778519761080,45.82,81506.33,0.0,-0.99998,0.0,0.00337]
[1778519765473,45.82,81520.57,0.0,-0.99998,0.0,0.0035]
[1778519766116,45.82,81520.57,0.0,-0.99998,0.0,0.0035]
[1778519767123,45.82,81520.32,0.0,-0.99998,0.0,0.0035]
[1778519772158,45.82,81522.88,0.0,-0.99998,0.0,0.00352]
[1778519777196,45.82,81531.85,0.0,-0.99997,0.0,0.0036]
[1778519778200,45.82,81535.82,0.0,-0.99997,0.0,0.00364]
[1778519779208,45.82,81547.9,0.0,-0.99997,0.0,0.00376]
[1778519780215,45.82,81564.19,0.0,-0.99997,0.0,0.00393]
[1778519781223,45.82,81566.3,0.0,-0.99997,0.0,0.00395]
[1778519785614,45.82,81578.46,0.0,-0.99997,0.0,0.00408]
[1778519787264,45.82,81581.7,0.0,-0.99997,0.0,0.00411]
[1778519790285,45.82,81575.36,0.0,-0.99997,0.0,0.00404]
[1778519791291,45.82,81573.53,0.0,-0.99997,0.0,0.00399]
[1778519793306,45.82,81568.47,0.0,-0.99997,0.0,0.00393]
[1778519794314,45.82,81568.2,0.0,-0.99997,0.0,0.00393]
[1778519799347,45.82,81570.52,0.0,-0.99997,0.0,0.00395]
[1778519803376,45.82,81578.07,0.0,-0.99997,0.0,0.00403]
[1778519804383,45.82,81588.77,0.0,-0.99997,0.0,0.00415]
[1778519805758,45.82,81592.88,0.0,-0.99997,0.0,0.00419]
[1778519806397,45.82,81592.88,0.0,-0.99997,0.0,0.00419]
[1778519811432,45.82,81597.27,0.0,-0.99997,0.0,0.00424]
[1778519814456,45.82,81592.26,0.0,-0.99997,0.0,0.00419]
[1778519819488,45.82,81598.01,0.0,-0.99997,0.0,0.00425]
[1778519821505,45.82,81602.2,0.0,-0.99997,0.0,0.0043]
[1778519823548,45.82,81615.32,0.0,-0.99997,0.0,0.00445]
[1778519824562,45.82,81629.11,0.0,-0.99997,0.0,0.00461]
[1778519825921,45.82,81644.4,0.0,-0.99997,0.0,0.0048]
[1778519826565,45.82,81644.46,0.0,-0.99997,0.0,0.0048]
[1778519831601,45.82,81641.81,0.0,-0.99997,0.0,0.00477]
[1778519836635,45.82,81642.42,0.0,-0.99997,0.0,0.00478]
[1778519842678,45.82,81643.63,0.0,-0.99997,0.0,0.00479]
[1778519847713,45.82,81638.31,0.0,-0.99997,0.0,0.00473]
[1778519852748,45.82,81639.72,0.0,-0.99997,0.0,0.0047]
[1778519854763,45.82,81648.73,0.0,-0.99997,0.0,0.00481]
[1778519859798,45.82,81649.6,0.0,-0.99997,0.0,0.00482]
[1778519860806,45.82,81639.61,0.0,-0.99997,0.0,0.0047]
[1778519861813,45.82,81632.12,0.0,-0.99997,0.0,0.00461]
[1778519866848,45.82,81634.62,0.0,-0.99997,0.0,0.00464]
[1778519870876,45.82,81642.97,0.0,-0.99997,0.0,0.00474]
[1778519875910,45.82,81645.54,0.0,-0.99997,0.0,0.00477]
[1778519879940,45.82,81651.0,0.0,-0.99997,0.0,0.00484]
[1778519882960,45.82,81647.05,0.0,-0.99997,0.0,0.00479]
[1778519883968,45.82,81647.95,0.0,-0.99997,0.0,0.0048]
[1778519885981,45.82,81642.65,0.0,-0.99997,0.0,0.00473]
[1778519891025,45.82,81641.49,0.0,-0.99997,0.0,0.00472]
[1778519893036,45.82,81633.44,0.0,-0.99997,0.0,0.00462]
[1778519894043,45.82,81632.83,0.0,-0.99997,0.0,0.00461]
[1778519896420,45.82,81625.87,0.0,-0.99997,0.0,0.00453]
[1778519901095,45.82,81620.32,0.0,-0.99997,0.0,0.00446]
[1778519902100,45.82,81608.68,0.0,-0.99997,0.0,0.00433]
[1778519903111,45.82,81591.41,0.0,-0.99997,0.0,0.00414]
[1778519904117,45.82,81588.26,0.0,-0.99997,0.0,0.0041]
[1778519906490,45.82,81587.21,0.0,-0.99997,0.0,0.00409]
[1778519912173,45.82,81581.46,0.0,-0.99997,0.0,0.00399]
[1778519917207,45.82,81583.97,0.0,-0.99997,0.0,0.00402]
[1778519922244,45.82,81581.35,0.0,-0.99997,0.0,0.00399]
[1778519926636,45.82,81588.82,0.0,-0.99997,0.0,0.00407]
[1778519927279,45.82,81588.82,0.0,-0.99997,0.0,0.00407]
[1778519930302,45.82,81581.6,0.0,-0.99997,0.0,0.00399]
[1778519935335,45.82,81580.12,0.0,-0.99997,0.0,0.00398]
[1778519940370,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519943392,45.82,81592.52,0.0,-0.99997,0.0,0.00411]
[1778519945405,45.82,81586.93,0.0,-0.99997,0.0,0.00405]
[1778519948426,45.82,81576.03,0.0,-0.99997,0.0,0.00393]
[1778519950440,45.82,81566.38,0.0,-0.99997,0.0,0.00384]
[1778519951447,45.82,81558.29,0.0,-0.99997,0.0,0.00375]
[1778519952454,45.82,81565.23,0.0,-0.99997,0.0,0.00382]
[1778519955477,45.82,81571.33,0.0,-0.99997,0.0,0.00389]
[1778519960515,45.82,81576.2,0.0,-0.99997,0.0,0.00394]
[1778519965548,45.82,81577.81,0.0,-0.99997,0.0,0.00395]
[1778519968569,45.82,81583.77,0.0,-0.99997,0.0,0.00402]
[1778519973604,45.82,81587.98,0.0,-0.99997,0.0,0.00402]
[1778519976992,45.82,81596.7,0.0,-0.99997,0.0,0.00411]
[1778519982667,45.82,81595.67,0.0,-0.99997,0.0,0.0041]
[1778519987702,45.82,81595.52,0.0,-0.99997,0.0,0.0041]
[1778519990724,45.82,81589.18,0.0,-0.99997,0.0,0.00403]
[1778519994750,45.82,81594.28,0.0,-0.99997,0.0,0.00409]
[1778519999786,45.82,81594.43,0.0,-0.99997,0.0,0.00409]
[1778520004820,45.82,81592.96,0.0,-0.99997,0.0,0.00407]
[1778520007857,45.82,81598.23,0.0,-0.99997,0.0,0.00413]
[1778520009887,45.82,81608.88,0.0,-0.99997,0.0,0.00425]
[1778520010866,45.82,81610.08,0.0,-0.99997,0.0,0.00426]
[1778520015898,45.82,81616.68,0.0,-0.99997,0.0,0.00434]
[1778520020933,45.82,81615.52,0.0,-0.99997,0.0,0.00432]
[1778520025968,45.82,81614.46,0.0,-0.99997,0.0,0.00431]
[1778520027981,45.82,81599.09,0.0,-0.99997,0.0,0.00414]
[1778520033018,45.82,81594.79,0.0,-0.99997,0.0,0.00405]
[1778520038059,45.82,81595.89,0.0,-0.99997,0.0,0.00407]
[1778520042080,45.82,81599.96,0.0,-0.99997,0.0,0.00411]
[1778520047116,45.82,81600.52,0.0,-0.99997,0.0,0.00412]
[1778520052156,45.82,81602.94,0.0,-0.99997,0.0,0.00414]
[1778520055176,45.82,81611.06,0.0,-0.99997,0.0,0.00423]
[1778520056183,45.82,81614.03,0.0,-0.99997,0.0,0.00427]
[1778520057572,45.82,81608.06,0.0,-0.99997,0.0,0.0042]
[1778520059208,45.82,81607.16,0.0,-0.99997,0.0,0.00419]
[1778520062229,45.82,81614.64,0.0,-0.99997,0.0,0.00427]
[1778520066256,45.82,81615.71,0.0,-0.99997,0.0,0.00428]
[1778520067644,45.82,81608.6,0.0,-0.99997,0.0,0.0042]
[1778520068271,45.82,81608.6,0.0,-0.99997,0.0,0.0042]
[1778520070286,45.82,81623.51,0.0,-0.99997,0.0,0.00437]
[1778520071297,45.82,81624.48,0.0,-0.99997,0.0,0.00438]
[1778520073307,45.82,81630.68,0.0,-0.99997,0.0,0.00446]
[1778520075320,45.82,81634.99,0.0,-0.99997,0.0,0.00451]
[1778520080355,45.82,81635.48,0.0,-0.99997,0.0,0.00451]
[1778520084384,45.82,81628.57,0.0,-0.99997,0.0,0.00443]
[1778520086398,45.82,81627.98,0.0,-0.99997,0.0,0.00442]
[1778520089420,45.82,81617.4,0.0,-0.99997,0.0,0.0043]
[1778520090426,45.82,81613.29,0.0,-0.99997,0.0,0.00426]
[1778520092440,45.82,81610.43,0.0,-0.99997,0.0,0.00418]
[1778520094454,45.82,81608.27,0.0,-0.99997,0.0,0.00416]
[1778520099488,45.82,81605.18,0.0,-0.99997,0.0,0.00413]
[1778520100495,45.82,81614.99,0.0,-0.99997,0.0,0.00423]
[1778520101504,45.82,81619.92,0.0,-0.99997,0.0,0.00429]
[1778520102510,45.82,81620.17,0.0,-0.99997,0.0,0.00429]
[1778520107948,45.82,81623.97,0.0,-0.99997,0.0,0.00434]
[1778520110566,45.82,81632.72,0.0,-0.99997,0.0,0.00444]
[1778520111574,45.82,81634.81,0.0,-0.99997,0.0,0.00446]
[1778520113587,45.82,81625.44,0.0,-0.99997,0.0,0.00435]
[1778520114594,45.82,81622.97,0.0,-0.99997,0.0,0.00432]
[1778520119629,45.82,81625.35,0.0,-0.99997,0.0,0.00435]
[1778520124676,45.82,81626.46,0.0,-0.99997,0.0,0.00436]
[1778520125680,45.82,81613.85,0.0,-0.99997,0.0,0.00422]
[1778520126687,45.82,81612.39,0.0,-0.99997,0.0,0.00421]
[1778520128089,45.82,81603.72,0.0,-0.99997,0.0,0.00411]
[1778520129708,45.82,81601.52,0.0,-0.99997,0.0,0.00409]
[1778520132735,45.82,81606.69,0.0,-0.99997,0.0,0.00414]
[1778520133739,45.82,81607.83,0.0,-0.99997,0.0,0.00416]
[1778520138159,45.82,81619.67,0.0,-0.99997,0.0,0.00429]
[1778520138771,45.82,81620.04,0.0,-0.99997,0.0,0.00429]
[1778520143806,45.82,81621.64,0.0,-0.99997,0.0,0.00431]
[1778520148841,45.82,81622.9,0.0,-0.99997,0.0,0.00432]
[1778520151863,45.82,81616.66,0.0,-0.99997,0.0,0.00421]
[1778520155891,45.82,81608.62,0.0,-0.99997,0.0,0.00412]
[1778520157906,45.82,81595.99,0.0,-0.99997,0.0,0.00399]
[1778520160926,45.82,81590.29,0.0,-0.99997,0.0,0.00393]
[1778520165961,45.82,81596.2,0.0,-0.99997,0.0,0.00399]
[1778520170996,45.82,81598.75,0.0,-0.99997,0.0,0.00402]
[1778520176032,45.82,81600.29,0.0,-0.99997,0.0,0.00403]
[1778520181066,45.82,81599.83,0.0,-0.99997,0.0,0.00403]
[1778520186101,45.82,81602.94,0.0,-0.99997,0.0,0.00406]
[1778520191135,45.82,81594.44,0.0,-0.99997,0.0,0.00397]
[1778520196171,45.82,81592.52,0.0,-0.99997,0.0,0.00395]
[1778520201206,45.82,81588.24,0.0,-0.99997,0.0,0.00391]
[1778520206242,45.82,81585.82,0.0,-0.99997,0.0,0.00388]
[1778520212283,45.82,81588.27,0.0,-0.99997,0.0,0.00387]
[1778520217318,45.82,81590.1,0.0,-0.99997,0.0,0.00389]
[1778520219334,45.82,81598.04,0.0,-0.99997,0.0,0.00397]
[1778520220340,45.82,81592.46,0.0,-0.99997,0.0,0.00391]
[1778520221347,45.82,81593.04,0.0,-0.99997,0.0,0.00392]
[1778520226386,45.82,81592.26,0.0,-0.99997,0.0,0.00391]
[1778520231418,45.82,81591.45,0.0,-0.99997,0.0,0.0039]
[1778520234439,45.82,81596.56,0.0,-0.99997,0.0,0.00395]
[1778520236453,45.82,81597.4,0.0,-0.99997,0.0,0.00396]
[1778520241489,45.82,81596.68,0.0,-0.99997,0.0,0.00396]
[1778520245516,45.82,81587.71,0.0,-0.99997,0.0,0.00386]
[1778520246523,45.82,81595.43,0.0,-0.99997,0.0,0.00394]
[1778520247530,45.82,81597.46,0.0,-0.99997,0.0,0.00396]
[1778520252565,45.82,81597.19,0.0,-0.99997,0.0,0.00396]
[1778520257605,45.82,81601.37,0.0,-0.99997,0.0,0.00401]
[1778520260626,45.82,81607.81,0.0,-0.99997,0.0,0.00407]
[1778520261633,45.82,81612.65,0.0,-0.99997,0.0,0.00413]
[1778520263647,45.82,81612.32,0.0,-0.99997,0.0,0.00412]
[1778520269075,45.82,81613.71,0.0,-0.99997,0.0,0.00414]
[1778520272713,45.82,81613.29,0.0,-0.99997,0.0,0.00409]
[1778520277748,45.82,81614.96,0.0,-0.99997,0.0,0.00411]
[1778520279146,45.82,81607.51,0.0,-0.99997,0.0,0.00403]
[1778520280768,45.82,81602.85,0.0,-0.99997,0.0,0.00398]
[1778520282783,45.82,81591.5,0.0,-0.99997,0.0,0.00386]
[1778520283790,45.82,81584.79,0.0,-0.99997,0.0,0.00379]
[1778520284797,45.82,81584.01,0.0,-0.99997,0.0,0.00379]
[1778520287818,45.82,81589.13,0.0,-0.99997,0.0,0.00384]
[1778520292859,45.82,81588.27,0.0,-0.99997,0.0,0.00383]
[1778520297889,45.82,81593.36,0.0,-0.99997,0.0,0.00388]
[1778520301918,45.82,81587.34,0.0,-0.99997,0.0,0.00382]
[1778520303930,45.82,81586.09,0.0,-0.99997,0.0,0.00381]
[1778520309356,45.82,81579.32,0.0,-0.99997,0.0,0.00374]
[1778520312993,45.82,81585.53,0.0,-0.99997,0.0,0.0038]
[1778520317023,45.82,81594.69,0.0,-0.99997,0.0,0.0039]
[1778520318030,45.82,81600.34,0.0,-0.99997,0.0,0.00396]
[1778520322060,45.82,81605.53,0.0,-0.99997,0.0,0.00401]
[1778520327093,45.82,81604.86,0.0,-0.99997,0.0,0.004]
[1778520329106,45.82,81609.88,0.0,-0.99997,0.0,0.00406]
[1778520333135,45.82,81603.14,0.0,-0.99997,0.0,0.00395]
[1778520338170,45.82,81600.94,0.0,-0.99997,0.0,0.00392]
[1778520341191,45.82,81605.99,0.0,-0.99997,0.0,0.00398]
[1778520346226,45.82,81605.74,0.0,-0.99997,0.0,0.00397]
[1778520351260,45.82,81605.25,0.0,-0.99997,0.0,0.00397]
[1778520353275,45.82,81599.96,0.0,-0.99997,0.0,0.00391]
[1778520354292,45.82,81591.58,0.0,-0.99997,0.0,0.00383]
[1778520357305,45.82,81584.51,0.0,-0.99997,0.0,0.00375]
[1778520362340,45.82,81585.86,0.0,-0.99997,0.0,0.00377]
[1778520367375,45.82,81585.9,0.0,-0.99997,0.0,0.00377]
[1778520372410,45.82,81588.03,0.0,-0.99997,0.0,0.00379]
[1778520377445,45.82,81590.47,0.0,-0.99997,0.0,0.00381]
[1778520379460,45.82,81596.85,0.0,-0.99997,0.0,0.00388]
[1778520382479,45.82,81605.53,0.0,-0.99997,0.0,0.00397]
[1778520383489,45.82,81605.67,0.0,-0.99997,0.0,0.00397]
[1778520388525,45.82,81605.4,0.0,-0.99997,0.0,0.00397]
[1778520393561,45.82,81604.85,0.0,-0.99997,0.0,0.00392]
[1778520399999,45.82,81605.46,0.0,-0.99997,0.0,0.00393]
[1778520402623,45.82,81599.61,0.0,-0.99997,0.0,0.00387]
[1778520403630,45.82,81610.89,0.0,-0.99997,0.0,0.00399]
[1778520404637,45.82,81612.34,0.0,-0.99997,0.0,0.004]
[1778520410077,45.82,81614.2,0.0,-0.99997,0.0,0.00402]
[1778520414707,45.82,81607.05,0.0,-0.99997,0.0,0.00395]
[1778520416721,45.82,81607.15,0.0,-0.99997,0.0,0.00395]
[1778520418735,45.82,81599.7,0.0,-0.99997,0.0,0.00387]
[1778520421758,45.82,81596.51,0.0,-0.99997,0.0,0.00384]
[1778520426791,45.82,81595.69,0.0,-0.99997,0.0,0.00383]
[1778520432833,45.82,81597.02,0.0,-0.99997,0.0,0.00384]
[1778520436861,45.82,81590.34,0.0,-0.99997,0.0,0.00378]
[1778520438874,45.82,81588.95,0.0,-0.99997,0.0,0.00376]
[1778520440287,45.82,81583.69,0.0,-0.99997,0.0,0.00371]
[1778520445924,45.82,81585.17,0.0,-0.99997,0.0,0.00372]
[1778520450959,45.82,81584.79,0.0,-0.99997,0.0,0.00372]
[1778520453980,45.82,81580.21,0.0,-0.99997,0.0,0.00364]
[1778520459016,45.82,81581.0,0.0,-0.99997,0.0,0.00365]
[1778520464050,45.82,81582.44,0.0,-0.99997,0.0,0.00366]
[1778520469084,45.82,81581.73,0.0,-0.99997,0.0,0.00365]
[1778520474119,45.82,81581.57,0.0,-0.99997,0.0,0.00365]
[1778520479160,45.82,81579.21,0.0,-0.99997,0.0,0.00363]
[1778520484190,45.82,81583.79,0.0,-0.99997,0.0,0.00367]
[1778520489225,45.82,81586.44,0.0,-0.99997,0.0,0.0037]
[1778520494260,45.82,81586.25,0.0,-0.99997,0.0,0.0037]
[1778520500303,45.82,81583.56,0.0,-0.99997,0.0,0.00367]
[1778520506347,45.82,81583.74,0.0,-0.99997,0.0,0.00367]
[1778520508359,45.82,81577.65,0.0,-0.99997,0.0,0.00361]
[1778520513395,45.82,81580.0,0.0,-0.99997,0.0,0.0036]
[1778520517422,45.82,81588.01,0.0,-0.99997,0.0,0.00368]
[1778520522458,45.82,81588.74,0.0,-0.99997,0.0,0.00369]
[1778520527493,45.82,81587.79,0.0,-0.99997,0.0,0.00368]
[1778520531521,45.82,81600.74,0.0,-0.99997,0.0,0.0038]
[1778520536556,45.82,81603.52,0.0,-0.99997,0.0,0.00383]
[1778520541591,45.82,81600.4,0.0,-0.99997,0.0,0.0038]
[1778520546626,45.82,81606.18,0.0,-0.99997,0.0,0.00386]
[1778520548640,45.82,81610.92,0.0,-0.99997,0.0,0.00391]
[1778520553674,45.82,81609.99,0.0,-0.99997,0.0,0.0039]
[1778520555686,45.82,81604.05,0.0,-0.99997,0.0,0.00384]
[1778520557702,45.82,81600.88,0.0,-0.99997,0.0,0.00381]
[1778520562738,45.82,81605.39,0.0,-0.99997,0.0,0.00385]
[1778520567777,45.82,81605.35,0.0,-0.99997,0.0,0.00385]
[1778520572844,45.82,81613.5,0.0,-0.99997,0.0,0.0039]
[1778520573851,45.82,81616.36,0.0,-0.99997,0.0,0.00393]
[1778520575864,45.82,81619.44,0.0,-0.99997,0.0,0.00396]
[1778520581269,45.82,81617.96,0.0,-0.99997,0.0,0.00394]
[1778520583921,45.82,81611.2,0.0,-0.99997,0.0,0.00387]
[1778520588956,45.82,81615.34,0.0,-0.99997,0.0,0.00392]
[1778520593991,45.82,81613.09,0.0,-0.99997,0.0,0.00389]
[1778520599027,45.82,81614.58,0.0,-0.99997,0.0,0.00391]
[1778520604063,45.82,81617.16,0.0,-0.99997,0.0,0.00394]
[1778520609097,45.82,81618.96,0.0,-0.99997,0.0,0.00395]
[1778520613125,45.82,81613.22,0.0,-0.99997,0.0,0.00389]
[1778520618162,45.82,81615.2,0.0,-0.99997,0.0,0.00392]
[1778520623196,45.82,81618.84,0.0,-0.99997,0.0,0.00395]
[1778520628232,45.82,81617.23,0.0,-0.99997,0.0,0.00394]
[1778520633268,45.82,81617.87,0.0,-0.99997,0.0,0.0039]
[1778520638304,45.82,81614.66,0.0,-0.99997,0.0,0.00387]
[1778520641689,45.82,81600.6,0.0,-0.99997,0.0,0.00373]
[1778520643339,45.82,81597.22,0.0,-0.99997,0.0,0.00369]
[1778520645353,45.82,81594.67,0.0,-0.99997,0.0,0.00367]
[1778520648377,45.82,81588.7,0.0,-0.99997,0.0,0.00361]
[1778520649383,45.82,81586.81,0.0,-0.99997,0.0,0.00359]
[1778520651760,45.82,81582.79,0.0,-0.99997,0.0,0.00355]
[1778520660460,45.82,81582.4,0.0,-0.99997,0.0,0.00355]
[1778520664487,45.82,81579.54,0.0,-0.99998,0.0,0.00352]
[1778520669524,45.82,81578.3,0.0,-0.99998,0.0,0.00351]
[1778520674559,45.82,81579.39,0.0,-0.99998,0.0,0.00352]
[1778520679596,45.82,81580.64,0.0,-0.99998,0.0,0.00353]
[1778520685639,45.82,81581.07,0.0,-0.99998,0.0,0.00354]
[1778520690674,45.82,81581.01,0.0,-0.99998,0.0,0.00354]
[1778520695709,45.82,81581.43,0.0,-0.99998,0.0,0.00351]
[1778520700745,45.82,81589.79,0.0,-0.99997,0.0,0.00359]
[1778520701752,45.82,81598.18,0.0,-0.99997,0.0,0.00367]
[1778520706787,45.82,81601.53,0.0,-0.99997,0.0,0.0037]
[1778520708804,45.82,81587.82,0.0,-0.99997,0.0,0.00357]
[1778520713836,45.82,81589.41,0.0,-0.99997,0.0,0.00358]
[1778520718870,45.82,81585.04,0.0,-0.99998,0.0,0.00354]
[1778520719878,45.82,81592.52,0.0,-0.99997,0.0,0.00361]
[1778520720885,45.82,81592.19,0.0,-0.99997,0.0,0.00361]
[1778520725919,45.82,81590.8,0.0,-0.99997,0.0,0.0036]
[1778520730955,45.82,81589.52,0.0,-0.99997,0.0,0.00358]
[1778520736999,45.82,81584.62,0.0,-0.99998,0.0,0.00354]
[1778520742400,45.82,81586.62,0.0,-0.99997,0.0,0.00356]
[1778520748082,45.82,81587.61,0.0,-0.99997,0.0,0.00356]
[1778520753116,45.82,81585.86,0.0,-0.99998,0.0,0.00351]
[1778520758152,45.82,81586.01,0.0,-0.99998,0.0,0.00351]
[1778520760166,45.82,81596.37,0.0,-0.99997,0.0,0.00361]
[1778520761173,45.82,81597.21,0.0,-0.99997,0.0,0.00362]
[1778520765202,45.82,81608.59,0.0,-0.99997,0.0,0.00373]
[1778520766208,45.82,81613.94,0.0,-0.99997,0.0,0.00379]
[1778520767215,45.82,81623.35,0.0,-0.99997,0.0,0.00388]
[1778520768222,45.82,81625.91,0.0,-0.99997,0.0,0.00391]
[1778520773258,45.82,81629.29,0.0,-0.99997,0.0,0.00395]
[1778520778293,45.82,81627.2,0.0,-0.99997,0.0,0.00392]
[1778520783327,45.82,81630.16,0.0,-0.99997,0.0,0.00395]
[1778520788362,45.82,81629.51,0.0,-0.99997,0.0,0.00395]
[1778520793398,45.82,81632.05,0.0,-0.99997,0.0,0.00397]
[1778520798439,45.82,81635.71,0.0,-0.99997,0.0,0.00401]
[1778520799446,45.82,81648.18,0.0,-0.99997,0.0,0.00415]
[1778520800453,45.82,81648.71,0.0,-0.99997,0.0,0.00415]
[1778520805488,45.82,81651.57,0.0,-0.99997,0.0,0.00419]
[1778520810524,45.82,81646.53,0.0,-0.99997,0.0,0.00413]
[1778520815559,45.82,81644.05,0.0,-0.99997,0.0,0.00406]
[1778520817572,45.82,81635.47,0.0,-0.99997,0.0,0.00397]
[1778520818579,45.82,81631.59,0.0,-0.99997,0.0,0.00393]
[1778520823614,45.82,81630.5,0.0,-0.99997,0.0,0.00392]
[1778520828650,45.82,81629.38,0.0,-0.99997,0.0,0.00391]
[1778520833686,45.82,81629.06,0.0,-0.99997,0.0,0.0039]
[1778520841742,45.82,81628.52,0.0,-0.99997,0.0,0.0039]
[1778520847784,45.82,81626.98,0.0,-0.99997,0.0,0.00388]
[1778520852819,45.82,81628.06,0.0,-0.99997,0.0,0.00389]
[1778520857857,45.82,81628.47,0.0,-0.99997,0.0,0.0039]
[1778520862892,45.82,81630.61,0.0,-0.99997,0.0,0.00392]
[1778520866920,45.82,81640.91,0.0,-0.99997,0.0,0.00403]
[1778520872963,45.82,81643.53,0.0,-0.99997,0.0,0.00402]
[1778520877998,45.82,81646.68,0.0,-0.99997,0.0,0.00405]
[1778520883472,45.82,81647.74,0.0,-0.99997,0.0,0.00406]
[1778520889076,45.82,81647.21,0.0,-0.99997,0.0,0.00406]
[1778520893542,45.82,81653.94,0.0,-0.99997,0.0,0.00413]
[1778520896128,45.82,81661.61,0.0,-0.99997,0.0,0.00421]
[1778520897134,45.82,81665.69,0.0,-0.99997,0.0,0.00426]
[1778520899148,45.82,81672.7,0.0,-0.99997,0.0,0.00434]
[1778520902169,45.82,81675.6,0.0,-0.99997,0.0,0.00437]
[1778520903612,45.82,81685.57,0.0,-0.99997,0.0,0.00449]
[1778520905198,45.82,81686.82,0.0,-0.99997,0.0,0.00451]
[1778520906205,45.82,81678.26,0.0,-0.99997,0.0,0.0044]
[1778520907212,45.82,81677.96,0.0,-0.99997,0.0,0.0044]
[1778520912248,45.82,81674.75,0.0,-0.99997,0.0,0.00436]
[1778520917283,45.82,81678.27,0.0,-0.99997,0.0,0.0044]
[1778520920304,45.82,81680.18,0.0,-0.99997,0.0,0.00443]
[1778520925339,45.82,81678.32,0.0,-0.99997,0.0,0.00441]
[1778520930374,45.82,81677.76,0.0,-0.99997,0.0,0.0044]
[1778520935411,45.82,81676.72,0.0,-0.99997,0.0,0.00434]
[1778520939438,45.82,81683.72,0.0,-0.99997,0.0,0.00443]
[1778520944475,45.82,81683.91,0.0,-0.99997,0.0,0.00443]
[1778520949510,45.82,81685.44,0.0,-0.99997,0.0,0.00445]
[1778520951524,45.82,81686.82,0.0,-0.99997,0.0,0.00446]
[1778520956559,45.82,81687.94,0.0,-0.99997,0.0,0.00447]
[1778520957566,45.82,81680.94,0.0,-0.99997,0.0,0.00439]
[1778520958573,45.82,81680.95,0.0,-0.99997,0.0,0.00439]
[1778520964044,45.82,81682.63,0.0,-0.99997,0.0,0.00441]
[1778520969650,45.82,81664.17,0.0,-0.99997,0.0,0.0042]
[1778520970658,45.82,81663.84,0.0,-0.99997,0.0,0.0042]
[1778520975692,45.82,81666.73,0.0,-0.99997,0.0,0.00423]
[1778520980727,45.82,81667.06,0.0,-0.99997,0.0,0.00423]
[1778520984756,45.82,81666.12,0.0,-0.99997,0.0,0.00422]
[1778520985763,45.82,81664.47,0.0,-0.99997,0.0,0.0042]
[1778520990799,45.82,81664.43,0.0,-0.99997,0.0,0.0042]
[1778520995834,45.82,81664.01,0.0,-0.99997,0.0,0.00416]
[1778521000869,45.82,81664.78,0.0,-0.99997,0.0,0.00417]
[1778521005904,45.82,81665.16,0.0,-0.99997,0.0,0.00417]
[1778521010939,45.82,81669.26,0.0,-0.99997,0.0,0.00422]
[1778521012954,45.82,81675.62,0.0,-0.99997,0.0,0.00429]
[1778521014975,45.82,81684.98,0.0,-0.99997,0.0,0.0044]
[1778521015976,45.82,81694.39,0.0,-0.99997,0.0,0.00451]
[1778521016984,45.82,81701.41,0.0,-0.99997,0.0,0.00459]
[1778521022019,45.82,81697.74,0.0,-0.99997,0.0,0.00455]
[1778521027053,45.82,81699.86,0.0,-0.99997,0.0,0.00457]
[1778521032090,45.82,81700.19,0.0,-0.99997,0.0,0.00458]
[1778521037123,45.82,81703.45,0.0,-0.99997,0.0,0.00462]
[1778521038130,45.82,81695.18,0.0,-0.99997,0.0,0.00452]
[1778521039142,45.82,81689.62,0.0,-0.99997,0.0,0.00445]
[1778521044183,45.82,81688.34,0.0,-0.99997,0.0,0.00444]
[1778521047193,45.82,81693.74,0.0,-0.99997,0.0,0.0045]
[1778521049206,45.82,81698.65,0.0,-0.99997,0.0,0.00456]
[1778521051225,45.82,81702.27,0.0,-0.99997,0.0,0.00456]
[1778521054682,45.82,81721.29,0.0,-0.99997,0.0,0.00479]
[1778521055255,45.82,81721.29,0.0,-0.99997,0.0,0.00479]
[1778521059283,45.82,81727.48,0.0,-0.99996,0.0,0.00487]
[1778521060290,45.82,81739.72,0.0,-0.99996,0.0,0.00503]
[1778521062304,45.82,81741.21,0.0,-0.99996,0.0,0.00505]
[1778521065326,45.82,81744.09,0.0,-0.99996,0.0,0.00509]
[1778521066332,45.82,81743.97,0.0,-0.99996,0.0,0.00509]
[1778521068346,45.82,81738.68,0.0,-0.99996,0.0,0.00502]
[1778521069353,45.82,81730.89,0.0,-0.99996,0.0,0.00491]
[1778521070361,45.82,81729.69,0.0,-0.99996,0.0,0.0049]
[1778521076404,45.82,81727.95,0.0,-0.99996,0.0,0.00488]
[1778521081438,45.82,81726.84,0.0,-0.99997,0.0,0.00486]
[1778521086472,45.82,81725.03,0.0,-0.99997,0.0,0.00484]
[1778521091508,45.82,81723.54,0.0,-0.99997,0.0,0.00482]
[1778521096543,45.82,81723.02,0.0,-0.99997,0.0,0.00481]
[1778521098558,45.82,81730.13,0.0,-0.99996,0.0,0.0049]
[1778521099565,45.82,81737.23,0.0,-0.99996,0.0,0.005]
[1778521100575,45.82,81760.31,0.0,-0.99996,0.0,0.00531]
[1778521101580,45.82,81760.99,0.0,-0.99996,0.0,0.00532]
[1778521103592,45.82,81769.59,0.0,-0.99996,0.0,0.00544]
[1778521105033,45.82,81787.65,0.0,-0.99996,0.0,0.0057]
[1778521106630,45.82,81790.95,0.0,-0.99996,0.0,0.00575]
[1778521111649,45.82,81790.22,0.0,-0.99996,0.0,0.00569]
[1778521116686,45.82,81790.24,0.0,-0.99996,0.0,0.00569]
[1778521121718,45.82,81788.82,0.0,-0.99996,0.0,0.00566]
[1778521126759,45.82,81792.91,0.0,-0.99996,0.0,0.00573]
[1778521130782,45.82,81786.62,0.0,-0.99996,0.0,0.00563]
[1778521135816,45.82,81791.03,0.0,-0.99996,0.0,0.0057]
[1778521140852,45.82,81792.17,0.0,-0.99996,0.0,0.00571]
[1778521142865,45.82,81794.55,0.0,-0.99996,0.0,0.00575]
[1778521147901,45.82,81790.36,0.0,-0.99996,0.0,0.00569]
[1778521152936,45.82,81789.35,0.0,-0.99996,0.0,0.00567]
[1778521154957,45.82,81805.64,0.0,-0.99996,0.0,0.00592]
[1778521155970,45.82,81820.79,0.0,-0.99996,0.0,0.00616]
[1778521159992,45.82,81812.29,0.0,-0.99996,0.0,0.00602]
[1778521165032,45.82,81821.69,0.0,-0.99996,0.0,0.00617]
[1778521166040,45.82,81827.77,0.0,-0.99995,0.0,0.00627]
[1778521171075,45.82,81832.02,0.0,-0.99995,0.0,0.00628]
[1778521173090,45.82,81839.02,0.0,-0.99995,0.0,0.00639]
[1778521174097,45.82,81844.74,0.0,-0.99995,0.0,0.00649]
[1778521175104,45.82,81839.91,0.0,-0.99995,0.0,0.00641]
[1778521180139,45.82,81836.52,0.0,-0.99995,0.0,0.00635]
[1778521185174,45.82,81840.34,0.0,-0.99995,0.0,0.00641]
[1778521190209,45.82,81841.69,0.0,-0.99995,0.0,0.00644]
[1778521193231,45.82,81837.22,0.0,-0.99995,0.0,0.00636]
[1778521198267,45.82,81837.03,0.0,-0.99995,0.0,0.00636]
[1778521203303,45.82,81835.4,0.0,-0.99995,0.0,0.00633]
[1778521205316,45.82,81843.84,0.0,-0.99995,0.0,0.00647]
[1778521207330,45.82,81849.22,0.0,-0.99995,0.0,0.00656]
[1778521212367,45.82,81854.77,0.0,-0.99995,0.0,0.00666]
[1778521213372,45.82,81855.04,0.0,-0.99995,0.0,0.00666]
[1778521218408,45.82,81852.33,0.0,-0.99995,0.0,0.00662]
[1778521223444,45.82,81851.42,0.0,-0.99995,0.0,0.0066]
[1778521228483,45.82,81850.27,0.0,-0.99995,0.0,0.00658]
[1778521233512,45.82,81849.05,0.0,-0.99995,0.0,0.0065]
[1778521238547,45.82,81846.21,0.0,-0.99995,0.0,0.00645]
[1778521243583,45.82,81843.1,0.0,-0.99995,0.0,0.0064]
[1778521248638,45.82,81844.49,0.0,-0.99995,0.0,0.00642]
[1778521250637,45.82,81851.34,0.0,-0.99995,0.0,0.00654]
[1778521251643,45.82,81852.39,0.0,-0.99995,0.0,0.00656]
[1778521256679,45.82,81847.63,0.0,-0.99995,0.0,0.00648]
[1778521261714,45.82,81848.03,0.0,-0.99995,0.0,0.00648]
[1778521266179,45.82,81864.11,0.0,-0.99995,0.0,0.00676]
[1778521267761,45.82,81870.81,0.0,-0.99995,0.0,0.00687]
[1778521268766,45.82,81871.78,0.0,-0.99995,0.0,0.00689]
[1778521273802,45.82,81870.65,0.0,-0.99995,0.0,0.00687]
[1778521277857,45.82,81877.34,0.0,-0.99995,0.0,0.00699]
[1778521278839,45.82,81886.7,0.0,-0.99995,0.0,0.00716]
[1778521279848,45.82,81901.43,0.0,-0.99995,0.0,0.00744]
[1778521280856,45.82,81894.3,0.0,-0.99995,0.0,0.0073]
[1778521281862,45.82,81875.6,0.0,-0.99995,0.0,0.00696]
[1778521282867,45.82,81870.55,0.0,-0.99995,0.0,0.00687]
[1778521283874,45.82,81868.57,0.0,-0.99995,0.0,0.00683]
[1778521287902,45.82,81874.33,0.0,-0.99995,0.0,0.00694]
[1778521289917,45.82,81887.53,0.0,-0.99995,0.0,0.00718]
[1778521290923,45.82,81896.46,0.0,-0.99995,0.0,0.00734]
[1778521291930,45.82,81895.88,0.0,-0.99995,0.0,0.00726]
[1778521292937,45.82,81889.42,0.0,-0.99995,0.0,0.00714]
[1778521293946,45.82,81888.98,0.0,-0.99995,0.0,0.00714]
[1778521296392,45.82,81871.95,0.0,-0.99995,0.0,0.00683]
[1778521297977,45.82,81876.38,0.0,-0.99995,0.0,0.00691]
[1778521299991,45.82,81878.31,0.0,-0.99995,0.0,0.00694]
[1778521300998,45.82,81888.81,0.0,-0.99995,0.0,0.00713]
[1778521302007,45.82,81897.87,0.0,-0.99995,0.0,0.0073]
[1778521303013,45.82,81898.49,0.0,-0.99995,0.0,0.00731]
[1778521308048,45.82,81899.4,0.0,-0.99995,0.0,0.00733]
[1778521313116,45.82,81895.65,0.0,-0.99995,0.0,0.00726]
[1778521318152,45.82,81892.64,0.0,-0.99995,0.0,0.0072]
[1778521323186,45.82,81894.22,0.0,-0.99995,0.0,0.00723]
[1778521328221,45.82,81896.21,0.0,-0.99995,0.0,0.00727]
[1778521333256,45.82,81905.0,0.0,-0.99995,0.0,0.00744]
[1778521334265,45.82,81911.14,0.0,-0.99994,0.0,0.00755]
[1778521335269,45.82,81919.04,0.0,-0.99994,0.0,0.00771]
[1778521336276,45.82,81919.53,0.0,-0.99994,0.0,0.00772]
[1778521341312,45.82,81924.81,0.0,-0.99994,0.0,0.00782]
[1778521342319,45.82,81930.01,0.0,-0.99994,0.0,0.00793]
[1778521347353,45.82,81930.88,0.0,-0.99994,0.0,0.00794]
[1778521350374,45.82,81915.07,0.0,-0.99994,0.0,0.00763]
[1778521353395,45.82,81918.43,0.0,-0.99994,0.0,0.00762]
[1778521358430,45.82,81916.58,0.0,-0.99994,0.0,0.00759]
[1778521361451,45.82,81924.3,0.0,-0.99994,0.0,0.00774]
[1778521365480,45.82,81916.62,0.0,-0.99994,0.0,0.00759]
[1778521371523,45.82,81918.45,0.0,-0.99994,0.0,0.00763]
[1778521376558,45.82,81916.45,0.0,-0.99994,0.0,0.00759]
[1778521382600,45.82,81917.08,0.0,-0.99994,0.0,0.0076]
[1778521385621,45.82,81923.05,0.0,-0.99994,0.0,0.00772]
[1778521390656,45.82,81925.91,0.0,-0.99994,0.0,0.00777]
[1778521395691,45.82,81928.63,0.0,-0.99994,0.0,0.00783]
[1778521400726,45.82,81926.55,0.0,-0.99994,0.0,0.00778]
[1778521405761,45.82,81928.58,0.0,-0.99994,0.0,0.00783]
[1778521407183,45.82,81935.52,0.0,-0.99994,0.0,0.00797]
[1778521407777,45.82,81935.52,0.0,-0.99994,0.0,0.00797]
[1778521409790,45.82,81945.34,0.0,-0.99994,0.0,0.00817]
[1778521410796,45.82,81951.48,0.0,-0.99994,0.0,0.0083]
[1778521411804,45.82,81956.6,0.0,-0.99994,0.0,0.00833]
[1778521412829,45.82,81955.72,0.0,-0.99994,0.0,0.00831]
[1778521417255,45.82,81952.52,0.0,-0.99994,0.0,0.00824]
[1778521422882,45.82,81956.59,0.0,-0.99994,0.0,0.00833]
[1778521427917,45.82,81955.19,0.0,-0.99994,0.0,0.0083]
[1778521432951,45.82,81953.45,0.0,-0.99994,0.0,0.00826]
[1778521437989,45.82,81953.8,0.0,-0.99994,0.0,0.00827]
[1778521443021,45.82,81956.52,0.0,-0.99994,0.0,0.00833]
[1778521445038,45.82,81961.65,0.0,-0.99994,0.0,0.00844]
[1778521450071,45.82,81956.64,0.0,-0.99994,0.0,0.00833]
[1778521455106,45.82,81956.97,0.0,-0.99994,0.0,0.00834]
[1778521460141,45.82,81959.58,0.0,-0.99994,0.0,0.00839]
[1778521463163,45.82,81965.0,0.0,-0.99994,0.0,0.00851]
[1778521467610,45.82,81970.32,0.0,-0.99994,0.0,0.00862]
[1778521473232,45.82,81971.58,0.0,-0.99994,0.0,0.00857]
[1778521476254,45.82,81979.85,0.0,-0.99993,0.0,0.00875]
[1778521477680,45.82,81977.6,0.0,-0.99994,0.0,0.0087]
[1778521482297,45.82,81968.92,0.0,-0.99994,0.0,0.00851]
[1778521484312,45.82,81968.16,0.0,-0.99994,0.0,0.0085]
[1778521489355,45.82,81966.75,0.0,-0.99994,0.0,0.00847]
[1778521491362,45.82,81977.94,0.0,-0.99994,0.0,0.00871]
[1778521492369,45.82,81979.42,0.0,-0.99993,0.0,0.00874]
[1778521497404,45.82,81972.4,0.0,-0.99994,0.0,0.00859]
[1778521498414,45.82,81968.3,0.0,-0.99994,0.0,0.0085]
[1778521500429,45.82,81953.66,0.0,-0.99994,0.0,0.00819]
[1778521501436,45.82,81950.47,0.0,-0.99994,0.0,0.00812]
[1778521503464,45.82,81955.92,0.0,-0.99994,0.0,0.00824]
[1778521504471,45.82,81956.49,0.0,-0.99994,0.0,0.00825]
[1778521507493,45.82,81966.69,0.0,-0.99994,0.0,0.00847]
[1778521508516,45.82,81978.42,0.0,-0.99994,0.0,0.00872]
[1778521509513,45.82,82003.58,0.0,-0.99993,0.0,0.0093]
[1778521510522,45.82,82020.22,0.0,-0.99993,0.0,0.00969]
[1778521511525,45.82,82027.45,0.0,-0.99993,0.0,0.00987]
[1778521512534,45.82,81999.66,0.0,-0.99993,0.0,0.0092]
[1778521513539,45.82,81991.38,0.0,-0.99993,0.0,0.00901]
[1778521514546,45.82,81971.21,0.0,-0.99994,0.0,0.00856]
[1778521517569,45.82,81966.08,0.0,-0.99994,0.0,0.00845]
[1778521518583,45.82,81959.27,0.0,-0.99994,0.0,0.00831]
[1778521523610,45.82,81963.82,0.0,-0.99994,0.0,0.0084]
[1778521527639,45.82,81979.08,0.0,-0.99993,0.0,0.00874]
[1778521530660,45.82,81973.08,0.0,-0.99994,0.0,0.0086]
[1778521532677,45.82,81981.48,0.0,-0.99994,0.0,0.00871]
[1778521537714,45.82,81985.65,0.0,-0.99993,0.0,0.0088]
[1778521538721,45.82,81991.27,0.0,-0.99993,0.0,0.00893]
[1778521541741,45.82,82004.02,0.0,-0.99993,0.0,0.00922]
[1778521542748,45.82,81998.08,0.0,-0.99993,0.0,0.00908]
[1778521543755,45.82,81988.54,0.0,-0.99993,0.0,0.00887]
[1778521545769,45.82,81976.15,0.0,-0.99994,0.0,0.00859]
[1778521550804,45.82,81977.23,0.0,-0.99994,0.0,0.00862]
[1778521555838,45.82,81974.25,0.0,-0.99994,0.0,0.00855]
[1778521560874,45.82,81975.0,0.0,-0.99994,0.0,0.00857]
[1778521563895,45.82,81967.35,0.0,-0.99994,0.0,0.0084]
[1778521564901,45.82,81964.17,0.0,-0.99994,0.0,0.00833]
[1778521566917,45.82,81971.89,0.0,-0.99994,0.0,0.0085]
[1778521570944,45.82,81974.09,0.0,-0.99994,0.0,0.00855]
[1778521575980,45.82,81972.68,0.0,-0.99994,0.0,0.00852]
[1778521580018,45.82,81973.7,0.0,-0.99994,0.0,0.00854]
[1778521583032,45.82,81969.06,0.0,-0.99994,0.0,0.00844]
[1778521588504,45.82,81968.89,0.0,-0.99994,0.0,0.00843]
[1778521594110,45.82,81985.61,0.0,-0.99993,0.0,0.00872]
[1778521595120,45.82,81990.92,0.0,-0.99993,0.0,0.00884]
[1778521596124,45.82,81990.24,0.0,-0.99993,0.0,0.00882]
[1778521601164,45.82,81982.66,0.0,-0.99994,0.0,0.00866]
[1778521603180,45.82,81980.38,0.0,-0.99994,0.0,0.00861]
[1778521605195,45.82,81990.87,0.0,-0.99993,0.0,0.00884]
[1778521606200,45.82,81992.87,0.0,-0.99993,0.0,0.00888]
[1778521611235,45.82,81993.91,0.0,-0.99993,0.0,0.00891]
[1778521616269,45.82,81992.6,0.0,-0.99993,0.0,0.00888]
[1778521621305,45.82,81994.65,0.0,-0.99993,0.0,0.00892]
[1778521626340,45.82,81982.2,0.0,-0.99994,0.0,0.00865]
[1778521628794,45.82,81976.01,0.0,-0.99994,0.0,0.00851]
[1778521634396,45.82,81972.64,0.0,-0.99994,0.0,0.00844]
[1778521639430,45.82,81968.58,0.0,-0.99994,0.0,0.00835]
[1778521643459,45.82,81961.96,0.0,-0.99994,0.0,0.00821]
[1778521648496,45.82,81957.58,0.0,-0.99994,0.0,0.00812]
[1778521652522,45.82,81951.81,0.0,-0.99994,0.0,0.00793]
[1778521653529,45.82,81946.01,0.0,-0.99994,0.0,0.00781]
[1778521655544,45.82,81939.7,0.0,-0.99994,0.0,0.00768]
[1778521658565,45.82,81927.46,0.0,-0.99994,0.0,0.00745]
[1778521660578,45.82,81915.45,0.0,-0.99995,0.0,0.00722]
[1778521665613,45.82,81912.77,0.0,-0.99995,0.0,0.00717]
[1778521669641,45.82,81907.18,0.0,-0.99995,0.0,0.00707]
[1778521674676,45.82,81905.11,0.0,-0.99995,0.0,0.00703]
[1778521679726,45.82,81903.73,0.0,-0.99995,0.0,0.007]
[1778521681725,45.82,81898.67,0.0,-0.99995,0.0,0.00691]
[1778521686761,45.82,81898.55,0.0,-0.99995,0.0,0.00691]
[1778521691795,45.82,81898.22,0.0,-0.99995,0.0,0.00691]
[1778521696833,45.82,81894.45,0.0,-0.99995,0.0,0.00684]
[1778521698845,45.82,81889.07,0.0,-0.99995,0.0,0.00674]
[1778521703878,45.82,81889.25,0.0,-0.99995,0.0,0.00675]
[1778521706903,45.82,81895.72,0.0,-0.99995,0.0,0.00686]
[1778521711935,45.82,81894.61,0.0,-0.99995,0.0,0.00678]
[1778521716967,45.82,81889.19,0.0,-0.99995,0.0,0.00668]
[1778521722004,45.82,81894.33,0.0,-0.99995,0.0,0.00677]
[1778521727040,45.82,81896.94,0.0,-0.99995,0.0,0.00682]
[1778521731068,45.82,81890.68,0.0,-0.99995,0.0,0.00671]
[1778521736103,45.82,81890.22,0.0,-0.99995,0.0,0.0067]
[1778521738117,45.82,81886.55,0.0,-0.99995,0.0,0.00664]
[1778521743152,45.82,81893.16,0.0,-0.99995,0.0,0.00675]
[1778521744158,45.82,81894.71,0.0,-0.99995,0.0,0.00678]
[1778521745167,45.82,81883.06,0.0,-0.99995,0.0,0.00658]
[1778521746173,45.82,81882.36,0.0,-0.99995,0.0,0.00656]
[1778521751208,45.82,81885.64,0.0,-0.99995,0.0,0.00662]
[1778521754230,45.82,81893.92,0.0,-0.99995,0.0,0.00676]
[1778521755236,45.82,81895.04,0.0,-0.99995,0.0,0.00678]
[1778521760270,45.82,81894.94,0.0,-0.99995,0.0,0.00678]
[1778521765305,45.82,81894.36,0.0,-0.99995,0.0,0.00677]
[1778521767320,45.82,81885.95,0.0,-0.99995,0.0,0.00663]
[1778521768327,45.82,81891.03,0.0,-0.99995,0.0,0.00671]
[1778521769824,45.82,81890.55,0.0,-0.99995,0.0,0.00671]
[1778521773362,45.82,81888.16,0.0,-0.99995,0.0,0.0066]
[1778521774368,45.82,81898.6,0.0,-0.99995,0.0,0.00678]
[1778521775375,45.82,81898.87,0.0,-0.99995,0.0,0.00679]
[1778521776384,45.82,81888.08,0.0,-0.99995,0.0,0.0066]
[1778521777393,45.82,81886.79,0.0,-0.99995,0.0,0.00658]
[1778521782424,45.82,81887.17,0.0,-0.99995,0.0,0.00658]
[1778521787460,45.82,81890.51,0.0,-0.99995,0.0,0.00664]
[1778521791494,45.82,81901.41,0.0,-0.99995,0.0,0.00683]
[1778521794511,45.82,81906.71,0.0,-0.99995,0.0,0.00693]
[1778521800038,45.82,81907.45,0.0,-0.99995,0.0,0.00694]
[1778521805589,45.82,81907.9,0.0,-0.99995,0.0,0.00695]
[1778521807603,45.82,81916.54,0.0,-0.99995,0.0,0.0071]
[1778521812639,45.82,81924.38,0.0,-0.99995,0.0,0.00725]
[1778521813644,45.82,81933.14,0.0,-0.99995,0.0,0.00742]
[1778521815658,45.82,81939.07,0.0,-0.99994,0.0,0.00753]
[1778521817673,45.82,81946.92,0.0,-0.99994,0.0,0.00768]
[1778521819687,45.82,81955.47,0.0,-0.99994,0.0,0.00785]
[1778521825730,45.82,81957.24,0.0,-0.99994,0.0,0.00789]
[1778521830765,45.82,81960.41,0.0,-0.99994,0.0,0.00795]
[1778521835800,45.82,81964.05,0.0,-0.99994,0.0,0.00795]
[1778521837814,45.82,81970.54,0.0,-0.99994,0.0,0.00809]
[1778521842849,45.82,81971.54,0.0,-0.99994,0.0,0.00811]
[1778521847884,45.82,81967.15,0.0,-0.99994,0.0,0.00802]
[1778521852920,45.82,81970.14,0.0,-0.99994,0.0,0.00808]
[1778521857955,45.82,81968.86,0.0,-0.99994,0.0,0.00805]
[1778521862992,45.82,81968.15,0.0,-0.99994,0.0,0.00804]
[1778521867020,45.82,81960.85,0.0,-0.99994,0.0,0.00789]
[1778521870040,45.82,81968.86,0.0,-0.99994,0.0,0.00805]
[1778521875088,45.82,81973.57,0.0,-0.99994,0.0,0.00815]
[1778521880110,45.82,81971.65,0.0,-0.99994,0.0,0.00811]
[1778521885145,45.82,81972.26,0.0,-0.99994,0.0,0.00812]
[1778521890672,45.82,81972.64,0.0,-0.99994,0.0,0.00813]
[1778521896224,45.82,81974.27,0.0,-0.99994,0.0,0.00809]
[1778521898238,45.82,81979.9,0.0,-0.99994,0.0,0.00821]
[1778521900742,45.82,81981.51,0.0,-0.99994,0.0,0.00824]
[1778521906298,45.82,81980.31,0.0,-0.99994,0.0,0.00821]
[1778521909317,45.82,81985.73,0.0,-0.99994,0.0,0.00833]
[1778521910815,45.82,81987.45,0.0,-0.99994,0.0,0.00836]
[1778521913343,45.82,81994.88,0.0,-0.99994,0.0,0.00853]
[1778521914355,45.82,81998.12,0.0,-0.99994,0.0,0.0086]
[1778521915357,45.82,81988.6,0.0,-0.99994,0.0,0.00839]
[1778521916366,45.82,81982.13,0.0,-0.99994,0.0,0.00825]
[1778521917371,45.82,81978.57,0.0,-0.99994,0.0,0.00818]
[1778521919385,45.82,81973.98,0.0,-0.99994,0.0,0.00808]
[1778521924420,45.82,81976.89,0.0,-0.99994,0.0,0.00814]
[1778521929455,45.82,81975.57,0.0,-0.99994,0.0,0.00811]
[1778521934490,45.82,81973.22,0.0,-0.99994,0.0,0.00807]
[1778521939525,45.82,81971.71,0.0,-0.99994,0.0,0.00803]
[1778521941025,45.82,81965.84,0.0,-0.99994,0.0,0.00791]
[1778521942546,45.82,81965.35,0.0,-0.99994,0.0,0.0079]
[1778521944560,45.82,81956.51,0.0,-0.99994,0.0,0.00773]
[1778521945566,45.82,81956.01,0.0,-0.99994,0.0,0.00772]
[1778521947580,45.82,81946.0,0.0,-0.99994,0.0,0.00752]
[1778521948588,45.82,81947.28,0.0,-0.99994,0.0,0.00755]
[1778521952616,45.82,81940.88,0.0,-0.99995,0.0,0.00735]
[1778521956644,45.82,81937.86,0.0,-0.99995,0.0,0.0073]
[1778521958658,45.82,81930.47,0.0,-0.99995,0.0,0.00716]
[1778521964700,45.82,81933.62,0.0,-0.99995,0.0,0.00722]
[1778521967721,45.82,81939.42,0.0,-0.99995,0.0,0.00733]
[1778521972756,45.82,81946.05,0.0,-0.99994,0.0,0.00745]
[1778521977796,45.82,81947.99,0.0,-0.99994,0.0,0.00749]
[1778521982831,45.82,81948.32,0.0,-0.99994,0.0,0.0075]
[1778521983839,45.82,81955.42,0.0,-0.99994,0.0,0.00763]
[1778521988873,45.82,81960.02,0.0,-0.99994,0.0,0.00772]
[1778521991894,45.82,81968.27,0.0,-0.99994,0.0,0.00789]
[1778521993908,45.82,81959.84,0.0,-0.99994,0.0,0.00772]
[1778521998943,45.82,81961.46,0.0,-0.99994,0.0,0.00775]
[1778522003978,45.82,81959.5,0.0,-0.99994,0.0,0.00771]
[1778522004985,45.82,81952.86,0.0,-0.99994,0.0,0.00758]
[1778522010020,45.82,81955.43,0.0,-0.99994,0.0,0.00763]
[1778522015055,45.82,81956.84,0.0,-0.99994,0.0,0.00759]
[1778522020089,45.82,81958.35,0.0,-0.99994,0.0,0.00762]
[1778522025125,45.82,81958.91,0.0,-0.99994,0.0,0.00763]
[1778522027139,45.82,81964.13,0.0,-0.99994,0.0,0.00773]
[1778522032174,45.82,81965.29,0.0,-0.99994,0.0,0.00776]
[1778522037208,45.82,81967.69,0.0,-0.99994,0.0,0.0078]
[1778522042244,45.82,81974.45,0.0,-0.99994,0.0,0.00794]
[1778522047280,45.82,81973.27,0.0,-0.99994,0.0,0.00792]
[1778522052314,45.82,81967.67,0.0,-0.99994,0.0,0.0078]
[1778522054329,45.82,81960.42,0.0,-0.99994,0.0,0.00766]
[1778522058357,45.82,81965.76,0.0,-0.99994,0.0,0.00777]
[1778522061882,45.82,81960.31,0.0,-0.99994,0.0,0.00766]
[1778522065409,45.82,81953.86,0.0,-0.99994,0.0,0.00753]
[1778522066414,45.82,81943.91,0.0,-0.99995,0.0,0.00734]
[1778522067420,45.82,81942.67,0.0,-0.99995,0.0,0.00732]
[1778522070441,45.82,81936.62,0.0,-0.99995,0.0,0.0072]
[1778522071953,45.82,81929.0,0.0,-0.99995,0.0,0.007]
[1778522077491,45.82,81926.68,0.0,-0.99995,0.0,0.00695]
[1778522082023,45.82,81912.92,0.0,-0.99995,0.0,0.00671]
[1778522083535,45.82,81907.77,0.0,-0.99995,0.0,0.00662]
[1778522085549,45.82,81901.16,0.0,-0.99995,0.0,0.00651]
[1778522090585,45.82,81904.12,0.0,-0.99995,0.0,0.00656]
[1778522094613,45.82,81910.45,0.0,-0.99995,0.0,0.00667]
[1778522095620,45.82,81903.84,0.0,-0.99995,0.0,0.00655]
[1778522096627,45.82,81905.7,0.0,-0.99995,0.0,0.00659]
[1778522098645,45.82,81903.99,0.0,-0.99995,0.0,0.00656]
[1778522099653,45.82,81897.54,0.0,-0.99995,0.0,0.00645]
[1778522100669,45.82,81892.45,0.0,-0.99995,0.0,0.00636]
[1778522102165,45.82,81880.49,0.0,-0.99995,0.0,0.00617]
[1778522103682,45.82,81878.23,0.0,-0.99995,0.0,0.00613]
[1778522108716,45.82,81873.28,0.0,-0.99996,0.0,0.00605]
[1778522113751,45.82,81872.42,0.0,-0.99996,0.0,0.00604]
[1778522118792,45.82,81870.1,0.0,-0.99996,0.0,0.006]
[1778522124832,45.82,81869.62,0.0,-0.99996,0.0,0.00599]
[1778522129867,45.82,81866.3,0.0,-0.99996,0.0,0.00594]
[1778522132380,45.82,81876.9,0.0,-0.99996,0.0,0.00605]
[1778522132889,45.82,81876.9,0.0,-0.99996,0.0,0.00605]
[1778522133896,45.82,81884.68,0.0,-0.99995,0.0,0.00617]
[1778522138931,45.82,81885.51,0.0,-0.99995,0.0,0.00619]
[1778522143966,45.82,81884.47,0.0,-0.99995,0.0,0.00617]
[1778522149002,45.82,81887.51,0.0,-0.99995,0.0,0.00622]
[1778522154037,45.82,81889.4,0.0,-0.99995,0.0,0.00625]
[1778522159072,45.82,81889.37,0.0,-0.99995,0.0,0.00625]
[1778522162093,45.82,81895.78,0.0,-0.99995,0.0,0.00636]
[1778522167128,45.82,81896.14,0.0,-0.99995,0.0,0.00636]
[1778522172163,45.82,81897.5,0.0,-0.99995,0.0,0.00638]
[1778522177198,45.82,81898.13,0.0,-0.99995,0.0,0.00639]
[1778522179212,45.82,81910.49,0.0,-0.99995,0.0,0.0066]
[1778522181227,45.82,81919.54,0.0,-0.99995,0.0,0.00676]
[1778522186260,45.82,81920.32,0.0,-0.99995,0.0,0.00678]
[1778522189281,45.82,81914.65,0.0,-0.99995,0.0,0.00668]
[1778522194317,45.82,81912.71,0.0,-0.99995,0.0,0.00658]
[1778522199352,45.82,81913.73,0.0,-0.99995,0.0,0.0066]
[1778522204386,45.82,81916.6,0.0,-0.99995,0.0,0.00665]
[1778522209425,45.82,81913.48,0.0,-0.99995,0.0,0.00659]
[1778522214456,45.82,81915.36,0.0,-0.99995,0.0,0.00662]
[1778522219492,45.82,81915.44,0.0,-0.99995,0.0,0.00663]
[1778522223010,45.82,81902.62,0.0,-0.99995,0.0,0.00641]
[1778522227550,45.82,81897.95,0.0,-0.99995,0.0,0.00633]
[1778522230571,45.82,81892.84,0.0,-0.99995,0.0,0.00625]
[1778522235605,45.82,81896.25,0.0,-0.99995,0.0,0.0063]
[1778522240641,45.82,81898.3,0.0,-0.99995,0.0,0.00634]
[1778522246683,45.82,81898.0,0.0,-0.99995,0.0,0.00633]
[1778522250711,45.82,81903.6,0.0,-0.99995,0.0,0.00642]
[1778522251717,45.82,81908.54,0.0,-0.99995,0.0,0.00644]
[1778522253259,45.82,81909.62,0.0,-0.99995,0.0,0.00646]
[1778522258766,45.82,81908.46,0.0,-0.99995,0.0,0.00644]
[1778522263802,45.82,81904.17,0.0,-0.99995,0.0,0.00637]
[1778522265816,45.82,81892.65,0.0,-0.99995,0.0,0.00618]
[1778522266827,45.82,81885.42,0.0,-0.99996,0.0,0.00607]
[1778522267834,45.82,81884.05,0.0,-0.99996,0.0,0.00604]
[1778522271862,45.82,81878.64,0.0,-0.99996,0.0,0.00596]
[1778522276897,45.82,81882.76,0.0,-0.99996,0.0,0.00602]
[1778522281932,45.82,81881.41,0.0,-0.99996,0.0,0.006]
[1778522286966,45.82,81883.11,0.0,-0.99996,0.0,0.00603]
[1778522292002,45.82,81880.88,0.0,-0.99996,0.0,0.00599]
[1778522297037,45.82,81879.52,0.0,-0.99996,0.0,0.00597]
[1778522302074,45.82,81881.29,0.0,-0.99996,0.0,0.006]
[1778522307110,45.82,81878.37,0.0,-0.99996,0.0,0.00596]
[1778522312144,45.82,81878.14,0.0,-0.99996,0.0,0.00589]
[1778522317180,45.82,81878.09,0.0,-0.99996,0.0,0.00589]
[1778522322215,45.82,81878.07,0.0,-0.99996,0.0,0.00589]
[1778522327249,45.82,81877.41,0.0,-0.99996,0.0,0.00588]
[1778522332288,45.82,81877.55,0.0,-0.99996,0.0,0.00588]
[1778522337322,45.82,81878.91,0.0,-0.99996,0.0,0.00591]
[1778522342356,45.82,81879.28,0.0,-0.99996,0.0,0.00591]
[1778522347391,45.82,81880.21,0.0,-0.99996,0.0,0.00593]
[1778522352426,45.82,81880.62,0.0,-0.99996,0.0,0.00593]
[1778522357460,45.82,81881.82,0.0,-0.99996,0.0,0.00595]
[1778522362496,45.82,81882.61,0.0,-0.99996,0.0,0.00596]
[1778522367531,45.82,81880.36,0.0,-0.99996,0.0,0.00593]
[1778522369545,45.82,81873.72,0.0,-0.99996,0.0,0.00583]
[1778522370552,45.82,81868.31,0.0,-0.99996,0.0,0.00574]
[1778522375588,45.82,81868.09,0.0,-0.99996,0.0,0.00568]
[1778522381630,45.82,81868.66,0.0,-0.99996,0.0,0.00569]
[1778522386666,45.82,81872.22,0.0,-0.99996,0.0,0.00575]
[1778522389686,45.82,81878.92,0.0,-0.99996,0.0,0.00585]
[1778522390695,45.82,81891.19,0.0,-0.99996,0.0,0.00604]
[1778522395730,45.82,81894.62,0.0,-0.99996,0.0,0.00609]
[1778522400766,45.82,81896.72,0.0,-0.99995,0.0,0.00613]
[1778522404318,45.82,81885.06,0.0,-0.99996,0.0,0.00594]
[1778522406807,45.82,81886.07,0.0,-0.99996,0.0,0.00596]
[1778522407818,45.82,81893.23,0.0,-0.99996,0.0,0.00607]
[1778522408822,45.82,81895.04,0.0,-0.99996,0.0,0.0061]
[1778522414387,45.82,81892.96,0.0,-0.99996,0.0,0.00607]
[1778522419899,45.82,81892.99,0.0,-0.99996,0.0,0.00607]
[1778522424935,45.82,81896.83,0.0,-0.99995,0.0,0.00613]
[1778522429973,45.82,81892.98,0.0,-0.99996,0.0,0.00607]
[1778522435014,45.82,81894.86,0.0,-0.99996,0.0,0.00604]
[1778522440051,45.82,81895.12,0.0,-0.99996,0.0,0.00604]
[1778522445084,45.82,81895.73,0.0,-0.99996,0.0,0.00605]
[1778522450118,45.82,81884.93,0.0,-0.99996,0.0,0.00588]
[1778522451126,45.82,81885.37,0.0,-0.99996,0.0,0.00589]
[1778522454668,45.82,81879.12,0.0,-0.99996,0.0,0.00579]
[1778522460189,45.82,81878.04,0.0,-0.99996,0.0,0.00578]
[1778522461196,45.82,81887.28,0.0,-0.99996,0.0,0.00592]
[1778522466234,45.82,81889.22,0.0,-0.99996,0.0,0.00595]
[1778522467243,45.82,81899.86,0.0,-0.99995,0.0,0.00612]
[1778522472276,45.82,81897.01,0.0,-0.99996,0.0,0.00607]
[1778522477311,45.82,81894.6,0.0,-0.99996,0.0,0.00604]
[1778522482346,45.82,81894.64,0.0,-0.99996,0.0,0.00604]
[1778522487380,45.82,81895.61,0.0,-0.99996,0.0,0.00605]
[1778522492415,45.82,81895.41,0.0,-0.99996,0.0,0.00599]
[1778522497450,45.82,81899.24,0.0,-0.99996,0.0,0.00605]
[1778522502486,45.82,81897.67,0.0,-0.99996,0.0,0.00602]
[1778522507520,45.82,81898.05,0.0,-0.99996,0.0,0.00603]
[1778522512556,45.82,81897.68,0.0,-0.99996,0.0,0.00602]
[1778522515577,45.82,81891.77,0.0,-0.99996,0.0,0.00593]
[1778522518599,45.82,81896.79,0.0,-0.99996,0.0,0.00601]
[1778522523641,45.82,81902.72,0.0,-0.99995,0.0,0.00611]
[1778522526661,45.82,81910.51,0.0,-0.99995,0.0,0.00623]
[1778522531695,45.82,81911.13,0.0,-0.99995,0.0,0.00624]
[1778522536731,45.82,81910.94,0.0,-0.99995,0.0,0.00624]
[1778522541765,45.82,81910.89,0.0,-0.99995,0.0,0.00624]
[1778522546801,45.82,81914.79,0.0,-0.99995,0.0,0.0063]
[1778522551836,45.82,81916.95,0.0,-0.99995,0.0,0.00628]
[1778522556870,45.82,81916.94,0.0,-0.99995,0.0,0.00628]
[1778522561907,45.82,81921.49,0.0,-0.99995,0.0,0.00635]
[1778522565936,45.82,81926.66,0.0,-0.99995,0.0,0.00644]
[1778522570968,45.82,81927.8,0.0,-0.99995,0.0,0.00646]
[1778522575512,45.82,81919.19,0.0,-0.99995,0.0,0.00631]
[1778522577015,45.82,81908.05,0.0,-0.99995,0.0,0.00613]
[1778522578022,45.82,81909.89,0.0,-0.99995,0.0,0.00616]
[1778522583062,45.82,81910.83,0.0,-0.99995,0.0,0.00618]
[1778522584069,45.82,81917.89,0.0,-0.99995,0.0,0.00629]
[1778522585581,45.82,81919.95,0.0,-0.99995,0.0,0.00633]
[1778522591118,45.82,81921.24,0.0,-0.99995,0.0,0.00635]
[1778522596152,45.82,81920.29,0.0,-0.99995,0.0,0.00633]
[1778522598166,45.82,81917.71,0.0,-0.99995,0.0,0.00629]
[1778522604209,45.82,81918.05,0.0,-0.99995,0.0,0.00629]
[1778522609244,45.82,81918.29,0.0,-0.99995,0.0,0.0063]
[1778522614279,45.82,81922.76,0.0,-0.99995,0.0,0.00631]
[1778522619315,45.82,81924.56,0.0,-0.99995,0.0,0.00634]
[1778522624350,45.82,81931.07,0.0,-0.99995,0.0,0.00645]
[1778522629386,45.82,81933.21,0.0,-0.99995,0.0,0.00649]
[1778522632409,45.82,81938.44,0.0,-0.99995,0.0,0.00657]
[1778522637444,45.82,81939.09,0.0,-0.99995,0.0,0.00659]
[1778522642481,45.82,81939.64,0.0,-0.99995,0.0,0.0066]
[1778522644494,45.82,81952.95,0.0,-0.99995,0.0,0.00683]
[1778522647515,45.82,81962.25,0.0,-0.99995,0.0,0.007]
[1778522654570,45.82,81961.33,0.0,-0.99995,0.0,0.00698]
[1778522659606,45.82,81963.19,0.0,-0.99995,0.0,0.00701]
[1778522662627,45.82,81968.39,0.0,-0.99995,0.0,0.00711]
[1778522667662,45.82,81970.87,0.0,-0.99995,0.0,0.00715]
[1778522672698,45.82,81972.48,0.0,-0.99995,0.0,0.00712]
[1778522677732,45.82,81970.84,0.0,-0.99995,0.0,0.00709]
[1778522682767,45.82,81971.39,0.0,-0.99995,0.0,0.0071]
[1778522687801,45.82,81971.91,0.0,-0.99995,0.0,0.00711]
[1778522692837,45.82,81971.17,0.0,-0.99995,0.0,0.00709]
[1778522693844,45.82,81964.54,0.0,-0.99995,0.0,0.00697]
[1778522698879,45.82,81965.49,0.0,-0.99995,0.0,0.00699]
[1778522703913,45.82,81968.16,0.0,-0.99995,0.0,0.00704]
[1778522708948,45.82,81965.11,0.0,-0.99995,0.0,0.00698]
[1778522713984,45.82,81966.12,0.0,-0.99995,0.0,0.007]
[1778522719019,45.82,81966.63,0.0,-0.99995,0.0,0.00701]
[1778522722040,45.82,81953.03,0.0,-0.99995,0.0,0.00676]
[1778522723049,45.82,81958.16,0.0,-0.99995,0.0,0.00686]
[1778522728082,45.82,81958.32,0.0,-0.99995,0.0,0.00686]
[1778522731102,45.82,81961.85,0.0,-0.99995,0.0,0.00685]
[1778522736649,45.82,81961.43,0.0,-0.99995,0.0,0.00685]
[1778522742185,45.82,81961.05,0.0,-0.99995,0.0,0.00684]
[1778522750241,45.82,81961.04,0.0,-0.99995,0.0,0.00684]
[1778522755276,45.82,81960.57,0.0,-0.99995,0.0,0.00683]
[1778522761317,45.82,81960.34,0.0,-0.99995,0.0,0.00683]
[1778522766859,45.82,81960.52,0.0,-0.99995,0.0,0.00683]
[1778522772400,45.82,81970.28,0.0,-0.99995,0.0,0.00701]
[1778522773407,45.82,81976.49,0.0,-0.99995,0.0,0.00712]
[1778522774414,45.82,81978.76,0.0,-0.99995,0.0,0.00716]
[1778522780456,45.82,81978.99,0.0,-0.99995,0.0,0.00717]
[1778522782470,45.82,81984.13,0.0,-0.99995,0.0,0.00726]
[1778522787009,45.82,81988.86,0.0,-0.99995,0.0,0.00735]
[1778522789523,45.82,81999.98,0.0,-0.99994,0.0,0.00757]
[1778522792544,45.82,82004.64,0.0,-0.99994,0.0,0.00759]
[1778522797581,45.82,82001.37,0.0,-0.99994,0.0,0.00752]
[1778522803621,45.82,82002.65,0.0,-0.99994,0.0,0.00755]
[1778522808659,45.82,82014.46,0.0,-0.99994,0.0,0.00778]
[1778522810673,45.82,82019.71,0.0,-0.99994,0.0,0.00789]
[1778522815709,45.82,82020.27,0.0,-0.99994,0.0,0.0079]
[1778522820744,45.82,82021.3,0.0,-0.99994,0.0,0.00792]
[1778522822759,45.82,82036.86,0.0,-0.99994,0.0,0.00825]
[1778522824771,45.82,82042.35,0.0,-0.99994,0.0,0.00836]
[1778522829806,45.82,82041.75,0.0,-0.99994,0.0,0.00835]
[1778522832828,45.82,82036.09,0.0,-0.99994,0.0,0.00823]
[1778522836855,45.82,82042.1,0.0,-0.99994,0.0,0.00836]
[1778522841889,45.82,82038.26,0.0,-0.99994,0.0,0.00828]
[1778522845922,45.82,82033.4,0.0,-0.99994,0.0,0.00817]
[1778522846927,45.82,82024.79,0.0,-0.99994,0.0,0.00799]
[1778522850955,45.82,82029.88,0.0,-0.99994,0.0,0.0081]
[1778522855991,45.82,82031.52,0.0,-0.99994,0.0,0.00806]
[1778522861024,45.82,82034.87,0.0,-0.99994,0.0,0.00813]
[1778522866060,45.82,82042.86,0.0,-0.99994,0.0,0.0083]
[1778522867066,45.82,82049.7,0.0,-0.99994,0.0,0.00844]
[1778522870135,45.82,82068.23,0.0,-0.99993,0.0,0.00886]
[1778522872103,45.82,82056.33,0.0,-0.99994,0.0,0.00859]
[1778522873110,45.82,82044.58,0.0,-0.99994,0.0,0.00833]
[1778522876131,45.82,82038.98,0.0,-0.99994,0.0,0.00821]
[1778522879153,45.82,82048.32,0.0,-0.99994,0.0,0.00841]
[1778522882174,45.82,82057.05,0.0,-0.99994,0.0,0.00861]
[1778522887209,45.82,82060.84,0.0,-0.99993,0.0,0.00869]
[1778522892245,45.82,82056.91,0.0,-0.99994,0.0,0.0086]
[1778522897280,45.82,82056.36,0.0,-0.99994,0.0,0.00859]
[1778522902317,45.82,82054.58,0.0,-0.99994,0.0,0.00855]
[1778522907874,45.82,82058.67,0.0,-0.99993,0.0,0.00864]
[1778522913397,45.82,82056.21,0.0,-0.99994,0.0,0.00851]
[1778522917944,45.82,82051.18,0.0,-0.99994,0.0,0.0084]
[1778522921453,45.82,82043.97,0.0,-0.99994,0.0,0.00824]
[1778522926490,45.82,82043.12,0.0,-0.99994,0.0,0.00822]
[1778522931524,45.82,82041.34,0.0,-0.99994,0.0,0.00819]
[1778522934546,45.82,82048.45,0.0,-0.99994,0.0,0.00834]
[1778522935551,45.82,82048.69,0.0,-0.99994,0.0,0.00834]
[1778522942605,45.82,82043.59,0.0,-0.99994,0.0,0.00823]
[1778522948154,45.82,82042.95,0.0,-0.99994,0.0,0.00822]
[1778522949655,45.82,82034.81,0.0,-0.99994,0.0,0.00805]
[1778522950662,45.82,82032.06,0.0,-0.99994,0.0,0.00799]
[1778522952678,45.82,82025.85,0.0,-0.99994,0.0,0.00786]
[1778522958225,45.82,82025.03,0.0,-0.99994,0.0,0.00785]
[1778522959725,45.82,82034.28,0.0,-0.99994,0.0,0.00804]
[1778522968295,45.82,82033.68,0.0,-0.99994,0.0,0.00803]
[1778522971809,45.82,82044.17,0.0,-0.99994,0.0,0.00817]
[1778522974830,45.82,82038.75,0.0,-0.99994,0.0,0.00805]
[1778522978861,45.82,82033.37,0.0,-0.99994,0.0,0.00794]
[1778522980872,45.82,82012.31,0.0,-0.99994,0.0,0.00752]
[1778522982885,45.82,82006.81,0.0,-0.99994,0.0,0.00741]
[1778522987920,45.82,82008.44,0.0,-0.99994,0.0,0.00745]
[1778522991949,45.82,82016.7,0.0,-0.99994,0.0,0.00761]
[1778522992995,45.82,82018.28,0.0,-0.99994,0.0,0.00764]
[1778522998026,45.82,82017.96,0.0,-0.99994,0.0,0.00763]
[1778523003063,45.82,82019.52,0.0,-0.99994,0.0,0.00766]
[1778523008096,45.82,82020.11,0.0,-0.99994,0.0,0.00767]
[1778523013131,45.82,82022.43,0.0,-0.99994,0.0,0.00772]
[1778523018166,45.82,82022.11,0.0,-0.99994,0.0,0.00771]
[1778523020180,45.82,82012.71,0.0,-0.99994,0.0,0.00753]
[1778523023200,45.82,82018.81,0.0,-0.99994,0.0,0.00765]
[1778523028236,45.82,82021.63,0.0,-0.99994,0.0,0.00771]
[1778523033270,45.82,82019.82,0.0,-0.99994,0.0,0.0076]
[1778523038790,45.82,82018.23,0.0,-0.99994,0.0,0.00756]
[1778523046362,45.82,82017.6,0.0,-0.99994,0.0,0.00755]
[1778523053411,45.82,82017.45,0.0,-0.99994,0.0,0.00755]
[1778523058449,45.82,82015.46,0.0,-0.99994,0.0,0.00751]
[1778523059458,45.82,82005.14,0.0,-0.99995,0.0,0.00731]
[1778523060464,45.82,82000.79,0.0,-0.99995,0.0,0.00723]
[1778523062478,45.82,81999.34,0.0,-0.99995,0.0,0.0072]
[1778523065499,45.82,82009.07,0.0,-0.99994,0.0,0.00739]
[1778523066507,45.82,82007.95,0.0,-0.99994,0.0,0.00736]
[1778523070534,45.82,82009.54,0.0,-0.99994,0.0,0.0074]
[1778523071540,45.82,82009.45,0.0,-0.99994,0.0,0.00739]
[1778523076578,45.82,82005.44,0.0,-0.99995,0.0,0.00732]
[1778523079072,45.82,81999.34,0.0,-0.99995,0.0,0.0072]
[1778523084633,45.82,81999.0,0.0,-0.99995,0.0,0.0072]
[1778523089670,45.82,82001.63,0.0,-0.99995,0.0,0.00724]
[1778523095709,45.82,82001.91,0.0,-0.99995,0.0,0.00718]
[1778523100744,45.82,82007.09,0.0,-0.99995,0.0,0.00728]
[1778523102758,45.82,82013.0,0.0,-0.99994,0.0,0.00739]
[1778523107793,45.82,82012.92,0.0,-0.99994,0.0,0.00739]
[1778523109282,45.82,82005.98,0.0,-0.99995,0.0,0.00726]
[1778523114842,45.82,82001.3,0.0,-0.99995,0.0,0.00717]
[1778523116857,45.82,81996.24,0.0,-0.99995,0.0,0.00707]
[1778523117864,45.82,81988.46,0.0,-0.99995,0.0,0.00693]
[1778523119352,45.82,81977.6,0.0,-0.99995,0.0,0.00674]
[1778523121893,45.82,81967.85,0.0,-0.99995,0.0,0.00657]
[1778523122899,45.82,81967.18,0.0,-0.99995,0.0,0.00656]
[1778523124912,45.82,81972.92,0.0,-0.99995,0.0,0.00666]
[1778523129951,45.82,81977.17,0.0,-0.99995,0.0,0.00673]
[1778523131964,45.82,81979.91,0.0,-0.99995,0.0,0.00678]
[1778523136998,45.82,81976.76,0.0,-0.99995,0.0,0.00672]
[1778523142038,45.82,81977.06,0.0,-0.99995,0.0,0.00673]
[1778523146063,45.82,81970.32,0.0,-0.99995,0.0,0.00661]
[1778523148076,45.82,81955.1,0.0,-0.99995,0.0,0.00635]
[1778523149571,45.82,81950.02,0.0,-0.99995,0.0,0.00627]
[1778523155126,45.82,81947.95,0.0,-0.99995,0.0,0.00617]
[1778523160161,45.82,81950.18,0.0,-0.99995,0.0,0.00621]
[1778523165196,45.82,81953.44,0.0,-0.99995,0.0,0.00626]
[1778523167213,45.82,81966.9,0.0,-0.99995,0.0,0.00649]
[1778523168217,45.82,81972.77,0.0,-0.99995,0.0,0.00659]
[1778523173257,45.82,81975.93,0.0,-0.99995,0.0,0.00664]
[1778523175269,45.82,81982.97,0.0,-0.99995,0.0,0.00677]
[1778523180304,45.82,81983.91,0.0,-0.99995,0.0,0.00678]
[1778523185341,45.82,81986.31,0.0,-0.99995,0.0,0.00683]
[1778523187355,45.82,81992.28,0.0,-0.99995,0.0,0.00693]
[1778523190377,45.82,82000.32,0.0,-0.99995,0.0,0.00708]
[1778523195410,45.82,82000.56,0.0,-0.99995,0.0,0.00709]
[1778523200446,45.82,82003.57,0.0,-0.99995,0.0,0.00714]
[1778523205482,45.82,82001.74,0.0,-0.99995,0.0,0.00711]
[1778523210516,45.82,82001.36,0.0,-0.99995,0.0,0.0071]
[1778523215551,45.82,81998.39,0.0,-0.99995,0.0,0.00698]
[1778523220586,45.82,81996.97,0.0,-0.99995,0.0,0.00695]
[1778523225620,45.82,81997.96,0.0,-0.99995,0.0,0.00697]
[1778523230656,45.82,81997.04,0.0,-0.99995,0.0,0.00695]
[1778523235691,45.82,81997.54,0.0,-0.99995,0.0,0.00696]
[1778523240725,45.82,81997.47,0.0,-0.99995,0.0,0.00696]
[1778523244754,45.82,81986.96,0.0,-0.99995,0.0,0.00677]
[1778523245762,45.82,81985.32,0.0,-0.99995,0.0,0.00674]
[1778523246768,45.82,81979.09,0.0,-0.99995,0.0,0.00663]
[1778523247774,45.82,81971.46,0.0,-0.99995,0.0,0.0065]
[1778523248781,45.82,81965.38,0.0,-0.99995,0.0,0.0064]
[1778523250281,45.82,81963.24,0.0,-0.99995,0.0,0.00636]
[1778523255831,45.82,81960.68,0.0,-0.99995,0.0,0.00632]
[1778523262880,45.82,81960.94,0.0,-0.99995,0.0,0.00632]
[1778523266910,45.82,81955.67,0.0,-0.99995,0.0,0.00624]
[1778523267915,45.82,81951.02,0.0,-0.99995,0.0,0.00616]
[1778523272951,45.82,81951.56,0.0,-0.99995,0.0,0.00611]
[1778523277986,45.82,81948.6,0.0,-0.99995,0.0,0.00606]
[1778523280491,45.82,81941.85,0.0,-0.99996,0.0,0.00595]
[1778523286042,45.82,81939.61,0.0,-0.99996,0.0,0.00592]
[1778523290561,45.82,81933.22,0.0,-0.99996,0.0,0.00582]
[1778523296112,45.82,81935.32,0.0,-0.99996,0.0,0.00585]
[1778523298126,45.82,81941.19,0.0,-0.99996,0.0,0.00594]
[1778523303162,45.82,81943.8,0.0,-0.99996,0.0,0.00598]
[1778523308216,45.82,81943.21,0.0,-0.99996,0.0,0.00597]
[1778523310702,45.82,81949.3,0.0,-0.99995,0.0,0.00607]
[1778523314259,45.82,81952.7,0.0,-0.99995,0.0,0.00613]
[1778523319293,45.82,81955.06,0.0,-0.99995,0.0,0.00616]
[1778523324330,45.82,81955.93,0.0,-0.99995,0.0,0.00618]
[1778523329364,45.82,81956.39,0.0,-0.99995,0.0,0.00619]
[1778523334399,45.82,81958.02,0.0,-0.99995,0.0,0.00615]
[1778523339436,45.82,81957.61,0.0,-0.99995,0.0,0.00615]
[1778523344471,45.82,81954.47,0.0,-0.99995,0.0,0.00609]
[1778523346503,45.82,81933.25,0.0,-0.99996,0.0,0.00576]
[1778523347506,45.82,81920.27,0.0,-0.99996,0.0,0.00557]
[1778523352541,45.82,81920.25,0.0,-0.99996,0.0,0.00557]
[1778523354555,45.82,81913.19,0.0,-0.99996,0.0,0.00546]
[1778523359590,45.82,81914.05,0.0,-0.99996,0.0,0.00547]
[1778523364627,45.82,81919.92,0.0,-0.99996,0.0,0.00556]
[1778523369673,45.82,81919.44,0.0,-0.99996,0.0,0.00555]
[1778523372694,45.82,81910.13,0.0,-0.99996,0.0,0.00542]
[1778523377729,45.82,81904.71,0.0,-0.99996,0.0,0.00534]
[1778523379745,45.82,81899.05,0.0,-0.99996,0.0,0.00526]
[1778523384778,45.82,81897.29,0.0,-0.99996,0.0,0.00523]
[1778523386792,45.82,81904.5,0.0,-0.99996,0.0,0.00534]
[1778523391826,45.82,81899.99,0.0,-0.99996,0.0,0.00522]
[1778523396861,45.82,81901.09,0.0,-0.99996,0.0,0.00523]
[1778523399883,45.82,81895.99,0.0,-0.99996,0.0,0.00516]
[1778523404917,45.82,81897.11,0.0,-0.99996,0.0,0.00518]
[1778523409952,45.82,81896.72,0.0,-0.99996,0.0,0.00517]
[1778523414989,45.82,81897.71,0.0,-0.99996,0.0,0.00519]
[1778523420028,45.82,81903.87,0.0,-0.99996,0.0,0.00527]
[1778523421491,45.82,81902.86,0.0,-0.99996,0.0,0.00526]
[1778523427075,45.82,81905.11,0.0,-0.99996,0.0,0.00529]
[1778523430096,45.82,81900.42,0.0,-0.99996,0.0,0.00523]
[1778523435131,45.82,81898.09,0.0,-0.99996,0.0,0.00519]
[1778523440166,45.82,81901.35,0.0,-0.99996,0.0,0.00524]
[1778523443188,45.82,81915.84,0.0,-0.99996,0.0,0.00545]
[1778523444194,45.82,81917.36,0.0,-0.99996,0.0,0.00547]
[1778523445202,45.82,81911.22,0.0,-0.99996,0.0,0.00538]
[1778523446208,45.82,81903.93,0.0,-0.99996,0.0,0.00527]
[1778523447216,45.82,81902.19,0.0,-0.99996,0.0,0.00525]
[1778523452252,45.82,81901.79,0.0,-0.99996,0.0,0.00519]
[1778523457286,45.82,81895.39,0.0,-0.99996,0.0,0.0051]
[1778523458292,45.82,81892.73,0.0,-0.99996,0.0,0.00507]
[1778523464337,45.82,81891.12,0.0,-0.99996,0.0,0.00505]
[1778523469371,45.82,81892.71,0.0,-0.99996,0.0,0.00507]
[1778523474407,45.82,81892.26,0.0,-0.99996,0.0,0.00506]
[1778523479441,45.82,81887.48,0.0,-0.99996,0.0,0.005]
[1778523480448,45.82,81889.31,0.0,-0.99996,0.0,0.00502]
[1778523484476,45.82,81896.07,0.0,-0.99996,0.0,0.00511]
[1778523489527,45.82,81888.11,0.0,-0.99996,0.0,0.005]
[1778523494555,45.82,81887.62,0.0,-0.99996,0.0,0.005]
[1778523496572,45.82,81875.7,0.0,-0.99996,0.0,0.00484]
[1778523497581,45.82,81866.41,0.0,-0.99997,0.0,0.00472]
[1778523500604,45.82,81855.75,0.0,-0.99997,0.0,0.00459]
[1778523501606,45.82,81848.33,0.0,-0.99997,0.0,0.0045]
[1778523506642,45.82,81844.82,0.0,-0.99997,0.0,0.00445]
[1778523509667,45.82,81834.46,0.0,-0.99997,0.0,0.00433]
[1778523515705,45.82,81830.1,0.0,-0.99997,0.0,0.00424]
[1778523520739,45.82,81829.64,0.0,-0.99997,0.0,0.00423]
[1778523525774,45.82,81828.86,0.0,-0.99997,0.0,0.00422]
[1778523531815,45.82,81833.31,0.0,-0.99997,0.0,0.00427]
[1778523533830,45.82,81837.48,0.0,-0.99997,0.0,0.00432]
[1778523535843,45.82,81842.42,0.0,-0.99997,0.0,0.00438]
[1778523539871,45.82,81847.5,0.0,-0.99997,0.0,0.00444]
[1778523540878,45.82,81862.85,0.0,-0.99997,0.0,0.00463]
[1778523543902,45.82,81868.34,0.0,-0.99997,0.0,0.0047]
[1778523548947,45.82,81864.9,0.0,-0.99997,0.0,0.00465]
[1778523553988,45.82,81867.51,0.0,-0.99997,0.0,0.00469]
[1778523559022,45.82,81866.21,0.0,-0.99997,0.0,0.00467]
[1778523564057,45.82,81864.98,0.0,-0.99997,0.0,0.00465]
[1778523566071,45.82,81857.97,0.0,-0.99997,0.0,0.00457]
[1778523567079,45.82,81856.34,0.0,-0.99997,0.0,0.00455]
[1778523572550,45.82,81855.73,0.0,-0.99997,0.0,0.00449]
[1778523578156,45.82,81853.96,0.0,-0.99997,0.0,0.00447]
[1778523583192,45.82,81855.5,0.0,-0.99997,0.0,0.00449]
[1778523588226,45.82,81856.22,0.0,-0.99997,0.0,0.0045]
[1778523593261,45.82,81861.13,0.0,-0.99997,0.0,0.00456]
[1778523598296,45.82,81865.63,0.0,-0.99997,0.0,0.00462]
[1778523603331,45.82,81870.6,0.0,-0.99997,0.0,0.00468]
[1778523605344,45.82,81874.03,0.0,-0.99997,0.0,0.00472]
[1778523610385,45.82,81877.56,0.0,-0.99996,0.0,0.00477]
[1778523611395,45.82,81891.64,0.0,-0.99996,0.0,0.00495]
[1778523612830,45.82,81899.51,0.0,-0.99996,0.0,0.00506]
[1778523615428,45.82,81867.17,0.0,-0.99997,0.0,0.00463]
[1778523617440,45.82,81869.05,0.0,-0.99997,0.0,0.00466]
[1778523620461,45.82,81864.04,0.0,-0.99997,0.0,0.0046]
[1778523622901,45.82,81870.98,0.0,-0.99997,0.0,0.00468]
[1778523623484,45.82,81871.3,0.0,-0.99997,0.0,0.00469]
[1778523624491,45.82,81878.38,0.0,-0.99996,0.0,0.00478]
[1778523629526,45.82,81876.87,0.0,-0.99997,0.0,0.00476]
[1778523634561,45.82,81878.0,0.0,-0.99997,0.0,0.00472]
[1778523639596,45.82,81876.04,0.0,-0.99997,0.0,0.0047]
[1778523643044,45.82,81889.66,0.0,-0.99996,0.0,0.00487]
[1778523643624,45.82,81889.66,0.0,-0.99996,0.0,0.00487]
[1778523648659,45.82,81894.18,0.0,-0.99996,0.0,0.00493]
[1778523653694,45.82,81895.1,0.0,-0.99996,0.0,0.00495]
[1778523658728,45.82,81892.36,0.0,-0.99996,0.0,0.00491]
[1778523663763,45.82,81893.84,0.0,-0.99996,0.0,0.00493]
[1778523668799,45.82,81890.61,0.0,-0.99996,0.0,0.00489]
[1778523673835,45.82,81888.95,0.0,-0.99996,0.0,0.00486]
[1778523678869,45.82,81892.06,0.0,-0.99996,0.0,0.00491]
[1778523683903,45.82,81891.2,0.0,-0.99996,0.0,0.00489]
[1778523686926,45.82,81880.34,0.0,-0.99997,0.0,0.00475]
[1778523687934,45.82,81880.19,0.0,-0.99997,0.0,0.00475]
[1778523692967,45.82,81878.87,0.0,-0.99997,0.0,0.00469]
[1778523693974,45.82,81890.94,0.0,-0.99996,0.0,0.00484]
[1778523696995,45.82,81898.59,0.0,-0.99996,0.0,0.00494]
[1778523701024,45.82,81904.87,0.0,-0.99996,0.0,0.00503]
[1778523706059,45.82,81909.99,0.0,-0.99996,0.0,0.00509]
[1778523712103,45.82,81912.07,0.0,-0.99996,0.0,0.00512]
[1778523716129,45.82,81919.94,0.0,-0.99996,0.0,0.00523]
[1778523721164,45.82,81927.4,0.0,-0.99996,0.0,0.00534]
[1778523726199,45.82,81933.31,0.0,-0.99996,0.0,0.00542]
[1778523731234,45.82,81934.07,0.0,-0.99996,0.0,0.00543]
[1778523736269,45.82,81934.97,0.0,-0.99996,0.0,0.00545]
[1778523738285,45.82,81943.29,0.0,-0.99996,0.0,0.00557]
[1778523739290,45.82,81945.57,0.0,-0.99996,0.0,0.0056]
[1778523742311,45.82,81935.33,0.0,-0.99996,0.0,0.00545]
[1778523743747,45.82,81934.55,0.0,-0.99996,0.0,0.00544]
[1778523747346,45.82,81929.1,0.0,-0.99996,0.0,0.00536]
[1778523749362,45.82,81923.64,0.0,-0.99996,0.0,0.00528]
[1778523752380,45.82,81916.68,0.0,-0.99996,0.0,0.00513]
[1778523757416,45.82,81918.13,0.0,-0.99996,0.0,0.00515]
[1778523762451,45.82,81919.73,0.0,-0.99996,0.0,0.00518]
[1778523768492,45.82,81922.02,0.0,-0.99996,0.0,0.00521]
[1778523773957,45.82,81924.92,0.0,-0.99996,0.0,0.00525]
[1778523780578,45.82,81924.58,0.0,-0.99996,0.0,0.00524]
[1778523785613,45.82,81924.26,0.0,-0.99996,0.0,0.00524]
[1778523790648,45.82,81925.13,0.0,-0.99996,0.0,0.00525]
[1778523795682,45.82,81924.88,0.0,-0.99996,0.0,0.00525]
[1778523804168,45.82,81926.11,0.0,-0.99996,0.0,0.00527]
[1778523809781,45.82,81925.55,0.0,-0.99996,0.0,0.00526]
[1778523814816,45.82,81924.91,0.0,-0.99996,0.0,0.0052]
[1778523819851,45.82,81925.81,0.0,-0.99996,0.0,0.00521]
[1778523824886,45.82,81925.83,0.0,-0.99996,0.0,0.00521]
[1778523829920,45.82,81925.54,0.0,-0.99996,0.0,0.0052]
[1778523834957,45.82,81925.62,0.0,-0.99996,0.0,0.00521]
[1778523839991,45.82,81925.18,0.0,-0.99996,0.0,0.0052]
[1778523845026,45.82,81926.02,0.0,-0.99996,0.0,0.00521]
[1778523850063,45.82,81925.28,0.0,-0.99996,0.0,0.0052]
[1778523855097,45.82,81925.03,0.0,-0.99996,0.0,0.0052]
[1778523860132,45.82,81925.42,0.0,-0.99996,0.0,0.0052]
[1778523862147,45.82,81934.78,0.0,-0.99996,0.0,0.00534]
[1778523863154,45.82,81943.14,0.0,-0.99996,0.0,0.00546]
[1778523864161,45.82,81943.5,0.0,-0.99996,0.0,0.00546]
[1778523869196,45.82,81942.4,0.0,-0.99996,0.0,0.00545]
[1778523871210,45.82,81946.65,0.0,-0.99996,0.0,0.00545]
[1778523877252,45.82,81945.49,0.0,-0.99996,0.0,0.00543]
[1778523878259,45.82,81930.99,0.0,-0.99996,0.0,0.00523]
[1778523879266,45.82,81929.71,0.0,-0.99996,0.0,0.00521]
[1778523884300,45.82,81928.86,0.0,-0.99996,0.0,0.0052]
[1778523889335,45.82,81928.81,0.0,-0.99996,0.0,0.0052]
[1778523894801,45.82,81923.84,0.0,-0.99996,0.0,0.00513]
[1778523898399,45.82,81916.98,0.0,-0.99996,0.0,0.00503]
[1778523900412,45.82,81916.66,0.0,-0.99996,0.0,0.00503]
[1778523901420,45.82,81911.47,0.0,-0.99996,0.0,0.00496]
[1778523903434,45.82,81907.31,0.0,-0.99996,0.0,0.0049]
[1778523908469,45.82,81915.53,0.0,-0.99996,0.0,0.00501]
[1778523909477,45.82,81918.09,0.0,-0.99996,0.0,0.00505]
[1778523912498,45.82,81923.44,0.0,-0.99996,0.0,0.00512]
[1778523917533,45.82,81925.77,0.0,-0.99996,0.0,0.00515]
[1778523922568,45.82,81920.84,0.0,-0.99996,0.0,0.00509]
[1778523925016,45.82,81912.15,0.0,-0.99996,0.0,0.00497]
[1778523925588,45.82,81912.15,0.0,-0.99996,0.0,0.00497]
[1778523930623,45.82,81910.8,0.0,-0.99996,0.0,0.00495]
[1778523933650,45.82,81903.35,0.0,-0.99996,0.0,0.0048]
[1778523938685,45.82,81902.34,0.0,-0.99996,0.0,0.00479]
[1778523943720,45.82,81902.89,0.0,-0.99996,0.0,0.0048]
[1778523948756,45.82,81898.9,0.0,-0.99996,0.0,0.00475]
[1778523953790,45.82,81899.18,0.0,-0.99996,0.0,0.00475]
[1778523958825,45.82,81898.23,0.0,-0.99997,0.0,0.00474]
[1778523963860,45.82,81897.04,0.0,-0.99997,0.0,0.00472]
[1778523968895,45.82,81894.88,0.0,-0.99997,0.0,0.00469]
[1778523973930,45.82,81894.28,0.0,-0.99997,0.0,0.00469]
[1778523977957,45.82,81902.95,0.0,-0.99996,0.0,0.0048]
[1778523978965,45.82,81904.11,0.0,-0.99996,0.0,0.00481]
[1778523984002,45.82,81899.61,0.0,-0.99996,0.0,0.00475]
[1778523985443,45.82,81881.47,0.0,-0.99997,0.0,0.00453]
[1778523987022,45.82,81872.24,0.0,-0.99997,0.0,0.00441]
[1778523988029,45.82,81871.87,0.0,-0.99997,0.0,0.00441]
[1778523992057,45.82,81864.01,0.0,-0.99997,0.0,0.00427]
[1778523995078,45.82,81849.79,0.0,-0.99997,0.0,0.00411]
[1778523996099,45.82,81840.77,0.0,-0.99997,0.0,0.00401]
[1778523997094,45.82,81830.14,0.0,-0.99997,0.0,0.00389]
[1778523998099,45.82,81821.3,0.0,-0.99997,0.0,0.0038]
[1778523999106,45.82,81827.02,0.0,-0.99997,0.0,0.00386]
[1778524000114,45.82,81844.62,0.0,-0.99997,0.0,0.00405]
[1778524001120,45.82,81852.78,0.0,-0.99997,0.0,0.00414]
[1778524003135,45.82,81862.48,0.0,-0.99997,0.0,0.00425]
[1778524005149,45.82,81860.42,0.0,-0.99997,0.0,0.00423]
[1778524010185,45.82,81866.43,0.0,-0.99997,0.0,0.0043]
[1778524013205,45.82,81868.54,0.0,-0.99997,0.0,0.00432]
[1778524015221,45.82,81877.56,0.0,-0.99997,0.0,0.00443]
[1778524016228,45.82,81879.07,0.0,-0.99997,0.0,0.00445]
[1778524019249,45.82,81888.38,0.0,-0.99997,0.0,0.00456]
[1778524024284,45.82,81893.62,0.0,-0.99997,0.0,0.00463]
[1778524026297,45.82,81905.63,0.0,-0.99996,0.0,0.00478]
[1778524030326,45.82,81910.95,0.0,-0.99996,0.0,0.00485]
[1778524035370,45.82,81911.98,0.0,-0.99996,0.0,0.00487]
[1778524039398,45.82,81916.78,0.0,-0.99996,0.0,0.00493]
[1778524043426,45.82,81925.45,0.0,-0.99996,0.0,0.00505]
[1778524048461,45.82,81926.32,0.0,-0.99996,0.0,0.00506]
[1778524053503,45.82,81935.05,0.0,-0.99996,0.0,0.00512]
[1778524055518,45.82,81942.74,0.0,-0.99996,0.0,0.00523]
[1778524057542,45.82,81948.05,0.0,-0.99996,0.0,0.00531]
[1778524059547,45.82,81958.18,0.0,-0.99996,0.0,0.00545]
[1778524061560,45.82,81959.46,0.0,-0.99996,0.0,0.00547]
[1778524067602,45.82,81961.69,0.0,-0.99996,0.0,0.0055]
[1778524072636,45.82,81957.76,0.0,-0.99996,0.0,0.00545]
[1778524074651,45.82,81962.82,0.0,-0.99996,0.0,0.00552]
[1778524079710,45.82,81966.22,0.0,-0.99996,0.0,0.00557]
[1778524081700,45.82,81972.69,0.0,-0.99996,0.0,0.00567]
[1778524082706,45.82,81973.53,0.0,-0.99996,0.0,0.00568]
[1778524086159,45.82,81978.84,0.0,-0.99996,0.0,0.00576]
[1778524088755,45.82,81971.17,0.0,-0.99996,0.0,0.00565]
[1778524090762,45.82,81976.93,0.0,-0.99996,0.0,0.00573]
[1778524096242,45.82,81994.02,0.0,-0.99996,0.0,0.006]
[1778524096808,45.82,81994.02,0.0,-0.99996,0.0,0.006]
[1778524097817,45.82,82006.25,0.0,-0.99995,0.0,0.0062]
[1778524098828,45.82,82007.49,0.0,-0.99995,0.0,0.00622]
[1778524099833,45.82,82016.96,0.0,-0.99995,0.0,0.00638]
[1778524100837,45.82,82022.18,0.0,-0.99995,0.0,0.00647]
[1778524101844,45.82,82021.68,0.0,-0.99995,0.0,0.00646]
[1778524106878,45.82,82021.22,0.0,-0.99995,0.0,0.00645]
[1778524111918,45.82,82020.83,0.0,-0.99995,0.0,0.00638]
[1778524116956,45.82,82021.05,0.0,-0.99995,0.0,0.00638]
[1778524121991,45.82,82023.08,0.0,-0.99995,0.0,0.00642]
[1778524127026,45.82,82022.33,0.0,-0.99995,0.0,0.00641]
[1778524132062,45.82,82022.67,0.0,-0.99995,0.0,0.00641]
[1778524137097,45.82,82023.97,0.0,-0.99995,0.0,0.00643]
[1778524139111,45.82,82017.45,0.0,-0.99995,0.0,0.00632]
[1778524144147,45.82,82021.02,0.0,-0.99995,0.0,0.00638]
[1778524149181,45.82,82021.47,0.0,-0.99995,0.0,0.00639]
[1778524151195,45.82,82005.45,0.0,-0.99995,0.0,0.00613]
[1778524156230,45.82,82000.94,0.0,-0.99995,0.0,0.00605]
[1778524161264,45.82,81998.58,0.0,-0.99995,0.0,0.00601]
[1778524164286,45.82,81993.3,0.0,-0.99996,0.0,0.00593]
[1778524169320,45.82,81992.56,0.0,-0.99996,0.0,0.00592]
[1778524174356,45.82,81992.25,0.0,-0.99996,0.0,0.00585]
[1778524179404,45.82,81998.81,0.0,-0.99996,0.0,0.00596]
[1778524184426,45.82,81996.32,0.0,-0.99996,0.0,0.00592]
[1778524188454,45.82,81990.95,0.0,-0.99996,0.0,0.00583]
[1778524192482,45.82,81996.63,0.0,-0.99996,0.0,0.00592]
[1778524197517,45.82,82001.71,0.0,-0.99996,0.0,0.006]
[1778524198525,45.82,82006.91,0.0,-0.99995,0.0,0.00609]
[1778524199531,45.82,82010.32,0.0,-0.99995,0.0,0.00614]
[1778524201544,45.82,82008.93,0.0,-0.99995,0.0,0.00612]
[1778524202552,45.82,82003.31,0.0,-0.99995,0.0,0.00603]
[1778524203559,45.82,82003.98,0.0,-0.99995,0.0,0.00604]
[1778524208594,45.82,82008.32,0.0,-0.99995,0.0,0.00611]
[1778524213629,45.82,82009.37,0.0,-0.99995,0.0,0.00613]
[1778524217659,45.82,82025.6,0.0,-0.99995,0.0,0.0064]
[1778524219672,45.82,82026.34,0.0,-0.99995,0.0,0.00641]
[1778524224706,45.82,82025.16,0.0,-0.99995,0.0,0.00639]
[1778524228735,45.82,82037.06,0.0,-0.99995,0.0,0.00659]
[1778524229741,45.82,82042.06,0.0,-0.99995,0.0,0.00668]
[1778524230749,45.82,82034.18,0.0,-0.99995,0.0,0.00654]
[1778524231759,45.82,82026.66,0.0,-0.99995,0.0,0.00635]
[1778524233769,45.82,82024.57,0.0,-0.99995,0.0,0.00632]
[1778524235782,45.82,82019.21,0.0,-0.99995,0.0,0.00623]
[1778524240818,45.82,82020.92,0.0,-0.99995,0.0,0.00626]
[1778524245853,45.82,82021.89,0.0,-0.99995,0.0,0.00627]
[1778524250889,45.82,82023.6,0.0,-0.99995,0.0,0.0063]
[1778524255924,45.82,82026.74,0.0,-0.99995,0.0,0.00635]
[1778524260961,45.82,82029.64,0.0,-0.99995,0.0,0.0064]
[1778524263982,45.82,82047.35,0.0,-0.99995,0.0,0.00671]
[1778524264987,45.82,82049.83,0.0,-0.99995,0.0,0.00675]
[1778524267468,45.82,82094.48,0.0,-0.99994,0.0,0.0076]
[1778524269032,45.82,82089.48,0.0,-0.99994,0.0,0.0075]
[1778524270039,45.82,82080.65,0.0,-0.99994,0.0,0.00733]
[1778524271047,45.82,82074.04,0.0,-0.99995,0.0,0.0072]
[1778524272054,45.82,82068.32,0.0,-0.99995,0.0,0.00709]
[1778524273061,45.82,82080.13,0.0,-0.99994,0.0,0.00732]
[1778524274068,45.82,82093.08,0.0,-0.99994,0.0,0.00757]
[1778524276081,45.82,82099.17,0.0,-0.99994,0.0,0.00769]
[1778524281118,45.82,82097.9,0.0,-0.99994,0.0,0.00767]
[1778524286153,45.82,82096.14,0.0,-0.99994,0.0,0.00763]
[1778524289189,45.82,82103.88,0.0,-0.99994,0.0,0.00779]
[1778524294224,45.82,82107.5,0.0,-0.99994,0.0,0.00778]
[1778524299259,45.82,82109.8,0.0,-0.99994,0.0,0.00783]
[1778524301273,45.82,82102.7,0.0,-0.99994,0.0,0.00769]
[1778524306308,45.82,82105.14,0.0,-0.99994,0.0,0.00774]
[1778524307750,45.82,82088.8,0.0,-0.99994,0.0,0.00741]
[1778524310336,45.82,82080.15,0.0,-0.99995,0.0,0.00724]
[1778524311343,45.82,82073.53,0.0,-0.99995,0.0,0.00712]
[1778524316377,45.82,82079.59,0.0,-0.99995,0.0,0.00723]
[1778524319399,45.82,82088.71,0.0,-0.99994,0.0,0.00741]
[1778524320405,45.82,82083.4,0.0,-0.99994,0.0,0.00731]
[1778524321413,45.82,82077.12,0.0,-0.99995,0.0,0.00719]
[1778524326449,45.82,82084.9,0.0,-0.99994,0.0,0.00734]
[1778524332490,45.82,82086.18,0.0,-0.99994,0.0,0.00736]
[1778524337524,45.82,82081.33,0.0,-0.99994,0.0,0.00727]
[1778524341553,45.82,82072.61,0.0,-0.99995,0.0,0.0071]
[1778524346588,45.82,82073.2,0.0,-0.99995,0.0,0.00711]
[1778524348602,45.82,82082.88,0.0,-0.99994,0.0,0.0073]
[1778524350615,45.82,82093.35,0.0,-0.99994,0.0,0.0075]
[1778524355651,45.82,82091.35,0.0,-0.99994,0.0,0.00739]
[1778524360686,45.82,82088.01,0.0,-0.99994,0.0,0.00732]
[1778524365724,45.82,82093.2,0.0,-0.99994,0.0,0.00742]
[1778524366730,45.82,82102.38,0.0,-0.99994,0.0,0.00761]
[1778524371765,45.82,82102.65,0.0,-0.99994,0.0,0.00761]
[1778524373780,45.82,82093.76,0.0,-0.99994,0.0,0.00743]
[1778524378814,45.82,82094.77,0.0,-0.99994,0.0,0.00745]
[1778524384856,45.82,82097.04,0.0,-0.99994,0.0,0.0075]
[1778524386870,45.82,82086.26,0.0,-0.99994,0.0,0.00729]
[1778524387876,45.82,82083.65,0.0,-0.99995,0.0,0.00724]
[1778524392912,45.82,82082.43,0.0,-0.99995,0.0,0.00722]
[1778524397946,45.82,82081.3,0.0,-0.99995,0.0,0.00719]
[1778524398953,45.82,82073.12,0.0,-0.99995,0.0,0.00704]
[1778524399960,45.82,82075.04,0.0,-0.99995,0.0,0.00708]
[1778524404996,45.82,82075.45,0.0,-0.99995,0.0,0.00708]
[1778524410035,45.82,82072.26,0.0,-0.99995,0.0,0.00703]
[1778524415065,45.82,82072.25,0.0,-0.99995,0.0,0.00696]
[1778524420103,45.82,82071.8,0.0,-0.99995,0.0,0.00695]
[1778524425142,45.82,82076.99,0.0,-0.99995,0.0,0.00704]
[1778524430177,45.82,82075.68,0.0,-0.99995,0.0,0.00702]
[1778524434204,45.82,82069.83,0.0,-0.99995,0.0,0.00691]
[1778524438690,45.82,82064.77,0.0,-0.99995,0.0,0.00682]
[1778524440247,45.82,82053.76,0.0,-0.99995,0.0,0.00662]
[1778524441253,45.82,82049.82,0.0,-0.99995,0.0,0.00655]
[1778524443268,45.82,82048.97,0.0,-0.99995,0.0,0.00654]
[1778524448760,45.82,82031.48,0.0,-0.99995,0.0,0.00624]
[1778524450319,45.82,82030.42,0.0,-0.99995,0.0,0.00622]
[1778524452333,45.82,82025.74,0.0,-0.99995,0.0,0.00615]
[1778524457368,45.82,82015.08,0.0,-0.99996,0.0,0.00597]
[1778524458830,45.82,82012.71,0.0,-0.99996,0.0,0.00594]
[1778524461396,45.82,82000.82,0.0,-0.99996,0.0,0.00575]
[1778524462403,45.82,82000.16,0.0,-0.99996,0.0,0.00574]
[1778524467437,45.82,81999.13,0.0,-0.99996,0.0,0.00572]
[1778524472476,45.82,81988.29,0.0,-0.99996,0.0,0.0055]
[1778524473481,45.82,81992.2,0.0,-0.99996,0.0,0.00556]
[1778524475496,45.82,81996.25,0.0,-0.99996,0.0,0.00562]
[1778524480531,45.82,81989.04,0.0,-0.99996,0.0,0.00551]
[1778524485567,45.82,81984.46,0.0,-0.99996,0.0,0.00545]
[1778524489057,45.82,81989.69,0.0,-0.99996,0.0,0.00552]
[1778524494629,45.82,81986.73,0.0,-0.99996,0.0,0.00548]
[1778524499664,45.82,81992.15,0.0,-0.99996,0.0,0.00556]
[1778524502685,45.82,81999.39,0.0,-0.99996,0.0,0.00567]
[1778524505712,45.82,81990.59,0.0,-0.99996,0.0,0.00554]
[1778524510748,45.82,81991.8,0.0,-0.99996,0.0,0.00556]
[1778524513777,45.82,81999.23,0.0,-0.99996,0.0,0.00567]
[1778524514784,45.82,82006.92,0.0,-0.99996,0.0,0.00579]
[1778524519819,45.82,82001.07,0.0,-0.99996,0.0,0.0057]
[1778524523847,45.82,81994.78,0.0,-0.99996,0.0,0.0056]
[1778524524854,45.82,81987.6,0.0,-0.99996,0.0,0.00549]
[1778524529889,45.82,81987.94,0.0,-0.99996,0.0,0.0055]
[1778524530896,45.82,81982.73,0.0,-0.99996,0.0,0.00542]
[1778524532910,45.82,81975.04,0.0,-0.99996,0.0,0.00526]
[1778524533917,45.82,81967.85,0.0,-0.99996,0.0,0.00515]
[1778524535931,45.82,81960.34,0.0,-0.99996,0.0,0.00505]
[1778524540968,45.82,81960.87,0.0,-0.99996,0.0,0.00506]
[1778524546003,45.82,81972.63,0.0,-0.99996,0.0,0.00522]
[1778524547009,45.82,81980.78,0.0,-0.99996,0.0,0.00534]
[1778524551040,45.82,81990.19,0.0,-0.99996,0.0,0.00547]
[1778524552044,45.82,81996.62,0.0,-0.99996,0.0,0.00557]
[1778524553051,45.82,81999.46,0.0,-0.99996,0.0,0.00561]
[1778524555074,45.82,82003.53,0.0,-0.99996,0.0,0.00567]
[1778524559102,45.82,82014.99,0.0,-0.99996,0.0,0.00585]
[1778524560109,45.82,82018.62,0.0,-0.99996,0.0,0.00591]
[1778524564136,45.82,82025.02,0.0,-0.99995,0.0,0.00601]
[1778524567157,45.82,82017.03,0.0,-0.99996,0.0,0.00588]
[1778524568164,45.82,82019.5,0.0,-0.99996,0.0,0.00592]
[1778524569627,45.82,82024.62,0.0,-0.99995,0.0,0.006]
[1778524571185,45.82,82032.3,0.0,-0.99995,0.0,0.00613]
[1778524572193,45.82,82032.62,0.0,-0.99995,0.0,0.00613]
[1778524573200,45.82,82023.22,0.0,-0.99996,0.0,0.00598]
[1778524574207,45.82,82022.09,0.0,-0.99996,0.0,0.00596]
[1778524579697,45.82,82022.31,0.0,-0.99996,0.0,0.00597]
[1778524585285,45.82,82019.24,0.0,-0.99996,0.0,0.00592]
[1778524590318,45.82,82018.75,0.0,-0.99996,0.0,0.00591]
[1778524591325,45.82,82009.2,0.0,-0.99996,0.0,0.0057]
[1778524592333,45.82,82007.89,0.0,-0.99996,0.0,0.00568]
[1778524597370,45.82,82003.16,0.0,-0.99996,0.0,0.00561]
[1778524601398,45.82,81999.23,0.0,-0.99996,0.0,0.00555]
[1778524606433,45.82,81996.12,0.0,-0.99996,0.0,0.00551]
[1778524609906,45.82,81988.18,0.0,-0.99996,0.0,0.00539]
[1778524615496,45.82,81990.65,0.0,-0.99996,0.0,0.00543]
[1778524622544,45.82,81989.51,0.0,-0.99996,0.0,0.00541]
[1778524627580,45.82,81992.93,0.0,-0.99996,0.0,0.00546]
[1778524632617,45.82,81988.14,0.0,-0.99996,0.0,0.00539]
[1778524635637,45.82,81975.89,0.0,-0.99996,0.0,0.00521]
[1778524636643,45.82,81969.82,0.0,-0.99996,0.0,0.00513]
[1778524637650,45.82,81970.94,0.0,-0.99996,0.0,0.00514]
[1778524640118,45.82,81978.46,0.0,-0.99996,0.0,0.00525]
[1778524643698,45.82,81981.47,0.0,-0.99996,0.0,0.00529]
[1778524648727,45.82,81983.55,0.0,-0.99996,0.0,0.00532]
[1778524650188,45.82,81978.16,0.0,-0.99996,0.0,0.00525]
[1778524652755,45.82,81974.91,0.0,-0.99996,0.0,0.00515]
[1778524654769,45.82,81981.43,0.0,-0.99996,0.0,0.00524]
[1778524659804,45.82,81974.65,0.0,-0.99996,0.0,0.00514]
[1778524664839,45.82,81976.19,0.0,-0.99996,0.0,0.00516]
[1778524667860,45.82,81981.44,0.0,-0.99996,0.0,0.00524]
[1778524673902,45.82,81981.75,0.0,-0.99996,0.0,0.00524]
[1778524678938,45.82,81981.39,0.0,-0.99996,0.0,0.00524]
[1778524683973,45.82,81982.31,0.0,-0.99996,0.0,0.00525]
[1778524689011,45.82,81981.62,0.0,-0.99996,0.0,0.00524]
[1778524691023,45.82,81991.83,0.0,-0.99996,0.0,0.00539]
[1778524696057,45.82,81989.81,0.0,-0.99996,0.0,0.00536]
[1778524697065,45.82,81978.98,0.0,-0.99996,0.0,0.0052]
[1778524698072,45.82,81973.72,0.0,-0.99996,0.0,0.00513]
[1778524703107,45.82,81975.12,0.0,-0.99996,0.0,0.00515]
[1778524708143,45.82,81975.58,0.0,-0.99996,0.0,0.00515]
[1778524711164,45.82,81968.41,0.0,-0.99996,0.0,0.005]
[1778524716199,45.82,81971.53,0.0,-0.99996,0.0,0.00505]
[1778524717207,45.82,81977.76,0.0,-0.99996,0.0,0.00513]
[1778524718213,45.82,81978.29,0.0,-0.99996,0.0,0.00514]
[1778524722241,45.82,81982.92,0.0,-0.99996,0.0,0.0052]
[1778524727276,45.82,81983.12,0.0,-0.99996,0.0,0.00521]
[1778524732311,45.82,81988.35,0.0,-0.99996,0.0,0.00528]
[1778524737346,45.82,81985.46,0.0,-0.99996,0.0,0.00524]
[1778524742382,45.82,81980.55,0.0,-0.99996,0.0,0.00517]
[1778524743389,45.82,81989.99,0.0,-0.99996,0.0,0.0053]
[1778524744396,45.82,81991.75,0.0,-0.99996,0.0,0.00533]
[1778524749431,45.82,81989.92,0.0,-0.99996,0.0,0.0053]
[1778524752451,45.82,81982.52,0.0,-0.99996,0.0,0.0052]
[1778524753459,45.82,81977.19,0.0,-0.99996,0.0,0.00512]
[1778524754466,45.82,81977.33,0.0,-0.99996,0.0,0.00513]
[1778524759503,45.82,81975.94,0.0,-0.99996,0.0,0.00511]
[1778524764540,45.82,81971.26,0.0,-0.99996,0.0,0.00504]
[1778524769576,45.82,81969.65,0.0,-0.99996,0.0,0.00502]
[1778524774611,45.82,81970.92,0.0,-0.99996,0.0,0.00498]
[1778524779646,45.82,81971.91,0.0,-0.99996,0.0,0.005]
[1778524785688,45.82,81972.1,0.0,-0.99996,0.0,0.005]
[1778524791191,45.82,81964.72,0.0,-0.99996,0.0,0.0049]
[1778524794751,45.82,81958.26,0.0,-0.99996,0.0,0.00482]
[1778524795758,45.82,81954.3,0.0,-0.99996,0.0,0.00476]
[1778524798779,45.82,81955.13,0.0,-0.99996,0.0,0.00478]
[1778524801261,45.82,81962.29,0.0,-0.99996,0.0,0.00487]
[1778524803835,45.82,81967.75,0.0,-0.99996,0.0,0.00494]
[1778524808877,45.82,81966.09,0.0,-0.99996,0.0,0.00492]
[1778524811332,45.82,81959.04,0.0,-0.99996,0.0,0.00483]
[1778524813902,45.82,81951.86,0.0,-0.99996,0.0,0.00473]
[1778524815917,45.82,81948.67,0.0,-0.99997,0.0,0.00469]
[1778524820952,45.82,81940.44,0.0,-0.99997,0.0,0.00459]
[1778524825993,45.82,81940.03,0.0,-0.99997,0.0,0.00458]
[1778524826994,45.82,81934.14,0.0,-0.99997,0.0,0.00451]
[1778524832032,45.82,81935.7,0.0,-0.99997,0.0,0.00448]
[1778524837067,45.82,81941.84,0.0,-0.99997,0.0,0.00456]
[1778524840087,45.82,81946.64,0.0,-0.99997,0.0,0.00462]
[1778524843110,45.82,81940.32,0.0,-0.99997,0.0,0.00454]
[1778524848144,45.82,81940.63,0.0,-0.99997,0.0,0.00454]
[1778524853190,45.82,81939.68,0.0,-0.99997,0.0,0.00453]
[1778524859222,45.82,81941.17,0.0,-0.99997,0.0,0.00455]
[1778524864257,45.82,81937.79,0.0,-0.99997,0.0,0.00451]
[1778524869311,45.82,81934.36,0.0,-0.99997,0.0,0.00446]
[1778524872332,45.82,81924.65,0.0,-0.99997,0.0,0.00435]
[1778524877366,45.82,81924.77,0.0,-0.99997,0.0,0.00435]
[1778524882400,45.82,81927.71,0.0,-0.99997,0.0,0.00438]
[1778524887436,45.82,81928.71,0.0,-0.99997,0.0,0.0044]
[1778524892471,45.82,81927.98,0.0,-0.99997,0.0,0.00434]
[1778524897506,45.82,81931.96,0.0,-0.99997,0.0,0.00439]
[1778524903549,45.82,81932.4,0.0,-0.99997,0.0,0.00439]
[1778524907577,45.82,81938.78,0.0,-0.99997,0.0,0.00447]
[1778524909591,45.82,81939.79,0.0,-0.99997,0.0,0.00448]
[1778524912058,45.82,81933.54,0.0,-0.99997,0.0,0.00441]
[1778524914625,45.82,81931.34,0.0,-0.99997,0.0,0.00438]
[1778524919661,45.82,81933.8,0.0,-0.99997,0.0,0.00441]
[1778524924696,45.82,81936.83,0.0,-0.99997,0.0,0.00445]
[1778524927717,45.82,81931.63,0.0,-0.99997,0.0,0.00438]
[1778524929732,45.82,81930.26,0.0,-0.99997,0.0,0.00437]
[1778524934766,45.82,81931.04,0.0,-0.99997,0.0,0.00438]
[1778524939800,45.82,81931.23,0.0,-0.99997,0.0,0.00438]
[1778524944836,45.82,81934.93,0.0,-0.99997,0.0,0.00442]
[1778524949870,45.82,81933.58,0.0,-0.99997,0.0,0.00441]
[1778524954906,45.82,81934.67,0.0,-0.99997,0.0,0.00437]
[1778524959940,45.82,81933.94,0.0,-0.99997,0.0,0.00437]
[1778524964976,45.82,81934.01,0.0,-0.99997,0.0,0.00437]
[1778524970013,45.82,81934.82,0.0,-0.99997,0.0,0.00438]
[1778524975049,45.82,81935.69,0.0,-0.99997,0.0,0.00439]
[1778524981096,45.82,81935.57,0.0,-0.99997,0.0,0.00438]
[1778524987135,45.82,81935.24,0.0,-0.99997,0.0,0.00438]
[1778524992169,45.82,81933.55,0.0,-0.99997,0.0,0.00436]
[1778524997203,45.82,81932.45,0.0,-0.99997,0.0,0.00435]
[1778525000225,45.82,81948.77,0.0,-0.99997,0.0,0.00455]
[1778525005260,45.82,81945.88,0.0,-0.99997,0.0,0.00451]
[1778525010296,45.82,81950.62,0.0,-0.99997,0.0,0.00457]
[1778525011302,45.82,81963.86,0.0,-0.99997,0.0,0.00469]
[1778525013316,45.82,81953.89,0.0,-0.99997,0.0,0.00456]
[1778525018352,45.82,81952.71,0.0,-0.99997,0.0,0.00455]
[1778525023386,45.82,81950.15,0.0,-0.99997,0.0,0.00452]
[1778525028420,45.82,81950.83,0.0,-0.99997,0.0,0.00452]
[1778525033462,45.82,81951.67,0.0,-0.99997,0.0,0.00453]
[1778525039500,45.82,81951.31,0.0,-0.99997,0.0,0.00453]
[1778525044552,45.82,81951.85,0.0,-0.99997,0.0,0.00454]
[1778525049588,45.82,81953.54,0.0,-0.99997,0.0,0.00456]
[1778525054623,45.82,81956.24,0.0,-0.99997,0.0,0.00459]
[1778525059658,45.82,81954.9,0.0,-0.99997,0.0,0.00457]
[1778525064692,45.82,81954.7,0.0,-0.99997,0.0,0.00457]
[1778525069729,45.82,81955.28,0.0,-0.99997,0.0,0.00458]
[1778525074764,45.82,81951.01,0.0,-0.99997,0.0,0.00448]
[1778525075772,45.82,81942.67,0.0,-0.99997,0.0,0.00438]
[1778525076779,45.82,81934.58,0.0,-0.99997,0.0,0.00428]
[1778525077785,45.82,81932.41,0.0,-0.99997,0.0,0.00425]
[1778525080806,45.82,81930.23,0.0,-0.99997,0.0,0.00423]
[1778525085840,45.82,81929.12,0.0,-0.99997,0.0,0.00422]
[1778525090877,45.82,81930.86,0.0,-0.99997,0.0,0.00424]
[1778525095911,45.82,81928.64,0.0,-0.99997,0.0,0.00421]
[1778525100946,45.82,81930.38,0.0,-0.99997,0.0,0.00423]
[1778525105981,45.82,81929.81,0.0,-0.99997,0.0,0.00422]
[1778525110013,45.82,81923.1,0.0,-0.99997,0.0,0.00415]
[1778525111017,45.82,81917.95,0.0,-0.99997,0.0,0.00409]
[1778525112023,45.82,81915.42,0.0,-0.99997,0.0,0.00406]
[1778525117059,45.82,81914.65,0.0,-0.99997,0.0,0.00405]
[1778525122095,45.82,81912.0,0.0,-0.99997,0.0,0.00402]
[1778525123602,45.82,81904.27,0.0,-0.99997,0.0,0.00394]
[1778525125116,45.82,81897.95,0.0,-0.99997,0.0,0.00387]
[1778525126122,45.82,81893.34,0.0,-0.99997,0.0,0.00382]
[1778525127130,45.82,81887.17,0.0,-0.99997,0.0,0.00375]
[1778525128137,45.82,81884.56,0.0,-0.99997,0.0,0.00373]
[1778525130150,45.82,81881.16,0.0,-0.99997,0.0,0.00369]
[1778525135185,45.82,81880.42,0.0,-0.99997,0.0,0.00365]
[1778525140221,45.82,81888.4,0.0,-0.99997,0.0,0.00373]
[1778525141227,45.82,81888.28,0.0,-0.99997,0.0,0.00373]
[1778525145256,45.82,81896.23,0.0,-0.99997,0.0,0.00381]
[1778525146263,45.82,81900.11,0.0,-0.99997,0.0,0.00385]
[1778525147271,45.82,81905.7,0.0,-0.99997,0.0,0.00391]
[1778525149284,45.82,81900.52,0.0,-0.99997,0.0,0.00385]
[1778525154319,45.82,81900.7,0.0,-0.99997,0.0,0.00386]
[1778525159354,45.82,81901.62,0.0,-0.99997,0.0,0.00387]
[1778525164392,45.82,81901.97,0.0,-0.99997,0.0,0.00387]
[1778525168422,45.82,81907.36,0.0,-0.99997,0.0,0.00393]
[1778525173465,45.82,81914.16,0.0,-0.99997,0.0,0.004]
[1778525174471,45.82,81920.62,0.0,-0.99997,0.0,0.00407]
[1778525179513,45.82,81922.68,0.0,-0.99997,0.0,0.0041]
[1778525180516,45.82,81933.17,0.0,-0.99997,0.0,0.00422]
[1778525181523,45.82,81939.9,0.0,-0.99997,0.0,0.0043]
[1778525182532,45.82,81958.68,0.0,-0.99997,0.0,0.00452]
[1778525183537,45.82,81965.49,0.0,-0.99997,0.0,0.00461]
[1778525188572,45.82,81961.1,0.0,-0.99997,0.0,0.00455]
[1778525190586,45.82,81967.67,0.0,-0.99997,0.0,0.00464]
[1778525194615,45.82,81974.11,0.0,-0.99997,0.0,0.00467]
[1778525196627,45.82,81983.33,0.0,-0.99996,0.0,0.00479]
[1778525199649,45.82,81991.56,0.0,-0.99996,0.0,0.0049]
[1778525203677,45.82,81986.71,0.0,-0.99996,0.0,0.00483]
[1778525204684,45.82,81981.25,0.0,-0.99996,0.0,0.00476]
[1778525209719,45.82,81980.04,0.0,-0.99996,0.0,0.00475]
[1778525212739,45.82,81986.63,0.0,-0.99996,0.0,0.00483]
[1778525217776,45.82,81986.05,0.0,-0.99996,0.0,0.00483]
[1778525222810,45.82,81994.04,0.0,-0.99996,0.0,0.00493]
[1778525227848,45.82,81994.54,0.0,-0.99996,0.0,0.00494]
[1778525229861,45.82,81986.81,0.0,-0.99996,0.0,0.00484]
[1778525230868,45.82,81989.65,0.0,-0.99996,0.0,0.00487]
[1778525234896,45.82,81992.82,0.0,-0.99996,0.0,0.00492]
[1778525239930,45.82,81990.9,0.0,-0.99996,0.0,0.00489]
[1778525244966,45.82,81991.11,0.0,-0.99996,0.0,0.00489]
[1778525250000,45.82,81991.24,0.0,-0.99996,0.0,0.00489]
[1778525252020,45.82,81994.42,0.0,-0.99996,0.0,0.00488]
[1778525257051,45.82,81991.49,0.0,-0.99996,0.0,0.00485]
[1778525262086,45.82,81993.81,0.0,-0.99996,0.0,0.00488]
[1778525267129,45.82,81994.67,0.0,-0.99996,0.0,0.00489]
[1778525268137,45.82,82006.54,0.0,-0.99996,0.0,0.00505]
[1778525269144,45.82,82009.75,0.0,-0.99996,0.0,0.00509]
[1778525271163,45.82,82015.21,0.0,-0.99996,0.0,0.00517]
[1778525273177,45.82,82023.55,0.0,-0.99996,0.0,0.00529]
[1778525274655,45.82,82025.8,0.0,-0.99996,0.0,0.00532]
[1778525280226,45.82,82028.84,0.0,-0.99996,0.0,0.00536]
[1778525282239,45.82,82041.69,0.0,-0.99996,0.0,0.00555]
[1778525283246,45.82,82049.0,0.0,-0.99996,0.0,0.00567]
[1778525284725,45.82,82050.61,0.0,-0.99996,0.0,0.00569]
[1778525286268,45.82,82059.37,0.0,-0.99996,0.0,0.00583]
[1778525287274,45.82,82056.77,0.0,-0.99996,0.0,0.00579]
[1778525288281,45.82,82048.69,0.0,-0.99996,0.0,0.00566]
[1778525289289,45.82,82047.47,0.0,-0.99996,0.0,0.00564]
[1778525291307,45.82,82039.49,0.0,-0.99996,0.0,0.00552]
[1778525292313,45.82,82038.19,0.0,-0.99996,0.0,0.0055]
[1778525296338,45.82,82031.58,0.0,-0.99996,0.0,0.0054]
[1778525298352,45.82,82024.83,0.0,-0.99996,0.0,0.00531]
[1778525302380,45.82,82020.61,0.0,-0.99996,0.0,0.00525]
[1778525307415,45.82,82020.19,0.0,-0.99996,0.0,0.00524]
[1778525309429,45.82,82015.09,0.0,-0.99996,0.0,0.00517]
[1778525314466,45.82,82024.05,0.0,-0.99996,0.0,0.00524]
[1778525319501,45.82,82021.58,0.0,-0.99996,0.0,0.0052]
[1778525324537,45.82,82021.73,0.0,-0.99996,0.0,0.00521]
[1778525330579,45.82,82021.93,0.0,-0.99996,0.0,0.00521]
[1778525335613,45.82,82023.63,0.0,-0.99996,0.0,0.00523]
[1778525340649,45.82,82020.29,0.0,-0.99996,0.0,0.00519]
[1778525343669,45.82,82028.09,0.0,-0.99996,0.0,0.0053]
[1778525346692,45.82,82019.04,0.0,-0.99996,0.0,0.00517]
[1778525351725,45.82,82015.17,0.0,-0.99996,0.0,0.00511]
[1778525356760,45.82,82018.29,0.0,-0.99996,0.0,0.00516]
[1778525363810,45.82,82017.84,0.0,-0.99996,0.0,0.00515]
[1778525367838,45.82,82012.61,0.0,-0.99996,0.0,0.00508]
[1778525372874,45.82,82014.12,0.0,-0.99996,0.0,0.00505]
[1778525377909,45.82,82011.1,0.0,-0.99996,0.0,0.00501]
[1778525378916,45.82,82017.44,0.0,-0.99996,0.0,0.00509]
[1778525379923,45.82,82019.22,0.0,-0.99996,0.0,0.00512]
[1778525382944,45.82,82012.86,0.0,-0.99996,0.0,0.00503]
[1778525383951,45.82,82010.9,0.0,-0.99996,0.0,0.005]
[1778525386972,45.82,82004.39,0.0,-0.99996,0.0,0.00491]
[1778525387979,45.82,82003.44,0.0,-0.99996,0.0,0.0049]
[1778525393015,45.82,82000.66,0.0,-0.99996,0.0,0.00486]
[1778525402078,45.82,81999.34,0.0,-0.99996,0.0,0.00485]
[1778525405571,45.82,82005.22,0.0,-0.99996,0.0,0.00493]
[1778525409127,45.82,81999.93,0.0,-0.99996,0.0,0.00485]
[1778525410133,45.82,81998.61,0.0,-0.99996,0.0,0.00484]
[1778525415642,45.82,82000.88,0.0,-0.99996,0.0,0.00487]
[1778525421210,45.82,81997.17,0.0,-0.99996,0.0,0.00482]
[1778525426248,45.82,81996.37,0.0,-0.99996,0.0,0.00481]
[1778525427255,45.82,82003.5,0.0,-0.99996,0.0,0.0049]
[1778525428262,45.82,82004.31,0.0,-0.99996,0.0,0.00491]
[1778525433303,45.82,82003.65,0.0,-0.99996,0.0,0.00485]
[1778525438332,45.82,82002.44,0.0,-0.99996,0.0,0.00484]
[1778525443367,45.82,82009.71,0.0,-0.99996,0.0,0.00493]
[1778525444375,45.82,82011.74,0.0,-0.99996,0.0,0.00496]
[1778525449410,45.82,82012.03,0.0,-0.99996,0.0,0.00496]
[1778525453442,45.82,82027.73,0.0,-0.99996,0.0,0.00518]
[1778525454449,45.82,82031.79,0.0,-0.99996,0.0,0.00524]
[1778525455925,45.82,82022.26,0.0,-0.99996,0.0,0.00511]
[1778525457470,45.82,82020.09,0.0,-0.99996,0.0,0.00508]
[1778525462504,45.82,82023.82,0.0,-0.99996,0.0,0.00513]
[1778525467540,45.82,82018.73,0.0,-0.99996,0.0,0.00506]
[1778525472575,45.82,82017.98,0.0,-0.99996,0.0,0.00505]
[1778525477610,45.82,82022.17,0.0,-0.99996,0.0,0.0051]
[1778525478617,45.82,82022.72,0.0,-0.99996,0.0,0.00511]
[1778525480631,45.82,82017.32,0.0,-0.99996,0.0,0.00504]
[1778525483651,45.82,82011.59,0.0,-0.99996,0.0,0.00496]
[1778525488689,45.82,82009.01,0.0,-0.99996,0.0,0.00492]
[1778525490700,45.82,82003.1,0.0,-0.99996,0.0,0.00485]
[1778525495736,45.82,81998.25,0.0,-0.99996,0.0,0.00473]
[1778525500771,45.82,81993.92,0.0,-0.99996,0.0,0.00467]
[1778525505806,45.82,81995.11,0.0,-0.99996,0.0,0.00469]
[1778525510841,45.82,81995.4,0.0,-0.99996,0.0,0.00469]
[1778525514869,45.82,82001.46,0.0,-0.99996,0.0,0.00477]
[1778525515876,45.82,82009.08,0.0,-0.99996,0.0,0.00487]
[1778525520910,45.82,82008.09,0.0,-0.99996,0.0,0.00486]
[1778525525947,45.82,82006.32,0.0,-0.99996,0.0,0.00484]
[1778525527960,45.82,81998.52,0.0,-0.99996,0.0,0.00473]
[1778525532996,45.82,81997.07,0.0,-0.99996,0.0,0.00472]
[1778525538031,45.82,81998.26,0.0,-0.99996,0.0,0.00473]
[1778525543066,45.82,81997.8,0.0,-0.99996,0.0,0.00472]
[1778525547093,45.82,81996.12,0.0,-0.99996,0.0,0.0047]
[1778525548101,45.82,81994.4,0.0,-0.99996,0.0,0.00468]
[1778525553137,45.82,81994.89,0.0,-0.99997,0.0,0.00464]
[1778525558171,45.82,81995.44,0.0,-0.99997,0.0,0.00464]
[1778525564215,45.82,81994.79,0.0,-0.99997,0.0,0.00464]
[1778525569249,45.82,81996.81,0.0,-0.99997,0.0,0.00466]
[1778525574283,45.82,81997.28,0.0,-0.99997,0.0,0.00467]
[1778525579319,45.82,81998.71,0.0,-0.99996,0.0,0.00469]
[1778525584354,45.82,81994.71,0.0,-0.99997,0.0,0.00463]
[1778525589389,45.82,81996.76,0.0,-0.99997,0.0,0.00466]
[1778525594424,45.82,82000.94,0.0,-0.99996,0.0,0.00471]
[1778525599461,45.82,81996.54,0.0,-0.99997,0.0,0.00466]
[1778525604504,45.82,81991.94,0.0,-0.99997,0.0,0.0046]
[1778525606995,45.82,81975.24,0.0,-0.99997,0.0,0.00439]
[1778525608532,45.82,81974.08,0.0,-0.99997,0.0,0.00438]
[1778525613567,45.82,81971.24,0.0,-0.99997,0.0,0.0043]
[1778525617065,45.82,81959.81,0.0,-0.99997,0.0,0.00416]
[1778525618603,45.82,81959.01,0.0,-0.99997,0.0,0.00415]
[1778525623637,45.82,81954.18,0.0,-0.99997,0.0,0.0041]
[1778525628673,45.82,81951.04,0.0,-0.99997,0.0,0.00406]
[1778525633708,45.82,81954.56,0.0,-0.99997,0.0,0.0041]
[1778525638743,45.82,81947.26,0.0,-0.99997,0.0,0.00402]
[1778525639749,45.82,81947.44,0.0,-0.99997,0.0,0.00402]
[1778525642772,45.82,81930.04,0.0,-0.99997,0.0,0.00383]
[1778525643780,45.82,81921.42,0.0,-0.99997,0.0,0.00374]
[1778525644787,45.82,81919.08,0.0,-0.99997,0.0,0.00372]
[1778525647816,45.82,81898.5,0.0,-0.99997,0.0,0.00351]
[1778525648825,45.82,81889.1,0.0,-0.99997,0.0,0.00342]
[1778525649830,45.82,81890.04,0.0,-0.99997,0.0,0.00343]
[1778525654864,45.82,81883.62,0.0,-0.99998,0.0,0.00337]
[1778525658893,45.82,81878.05,0.0,-0.99998,0.0,0.00331]
[1778525659900,45.82,81868.95,0.0,-0.99998,0.0,0.00323]
[1778525663938,45.82,81856.14,0.0,-0.99998,0.0,0.00312]
[1778525668970,45.82,81856.99,0.0,-0.99998,0.0,0.00312]
[1778525671992,45.82,81860.87,0.0,-0.99998,0.0,0.00312]
[1778525672999,45.82,81873.18,0.0,-0.99998,0.0,0.00323]
[1778525678034,45.82,81876.74,0.0,-0.99998,0.0,0.00327]
[1778525681056,45.82,81882.48,0.0,-0.99998,0.0,0.00332]
[1778525686089,45.82,81880.12,0.0,-0.99998,0.0,0.0033]
[1778525689112,45.82,81874.65,0.0,-0.99998,0.0,0.00325]
[1778525691126,45.82,81879.77,0.0,-0.99998,0.0,0.00329]
[1778525696159,45.82,81878.37,0.0,-0.99998,0.0,0.00328]
[1778525701195,45.82,81878.3,0.0,-0.99998,0.0,0.00328]
[1778525706229,45.82,81884.35,0.0,-0.99998,0.0,0.00334]
[1778525707237,45.82,81884.01,0.0,-0.99998,0.0,0.00333]
[1778525712275,45.82,81879.73,0.0,-0.99998,0.0,0.00329]
[1778525717313,45.82,81881.88,0.0,-0.99998,0.0,0.00331]
[1778525718317,45.82,81872.28,0.0,-0.99998,0.0,0.00322]
[1778525719330,45.82,81870.19,0.0,-0.99998,0.0,0.00321]
[1778525722345,45.82,81878.98,0.0,-0.99998,0.0,0.00329]
[1778525723352,45.82,81882.8,0.0,-0.99998,0.0,0.00332]
[1778525725365,45.82,81888.4,0.0,-0.99998,0.0,0.00337]
[1778525730415,45.82,81890.36,0.0,-0.99997,0.0,0.00339]
[1778525731416,45.82,81899.25,0.0,-0.99997,0.0,0.00344]
[1778525732420,45.82,81901.32,0.0,-0.99997,0.0,0.00346]
[1778525735442,45.82,81908.5,0.0,-0.99997,0.0,0.00353]
[1778525736448,45.82,81912.58,0.0,-0.99997,0.0,0.00357]
[1778525737913,45.82,81917.16,0.0,-0.99997,0.0,0.00362]
[1778525741484,45.82,81921.94,0.0,-0.99997,0.0,0.00367]
[1778525746519,45.82,81924.73,0.0,-0.99997,0.0,0.00369]
[1778525751553,45.82,81926.92,0.0,-0.99997,0.0,0.00372]
[1778525756590,45.82,81926.38,0.0,-0.99997,0.0,0.00371]
[1778525761626,45.82,81928.64,0.0,-0.99997,0.0,0.00374]
[1778525762633,45.82,81935.25,0.0,-0.99997,0.0,0.0038]
[1778525763647,45.82,81940.59,0.0,-0.99997,0.0,0.00386]
[1778525764655,45.82,81941.35,0.0,-0.99997,0.0,0.00387]
[1778525766669,45.82,81947.91,0.0,-0.99997,0.0,0.00394]
[1778525768125,45.82,81953.47,0.0,-0.99997,0.0,0.004]
[1778525773719,45.82,81955.68,0.0,-0.99997,0.0,0.00403]
[1778525778753,45.82,81958.85,0.0,-0.99997,0.0,0.00406]
[1778525788265,45.82,81958.51,0.0,-0.99997,0.0,0.00406]
[1778525793859,45.82,81952.76,0.0,-0.99997,0.0,0.00395]
[1778525794865,45.82,81950.03,0.0,-0.99997,0.0,0.00392]
[1778525799900,45.82,81949.54,0.0,-0.99997,0.0,0.00392]
[1778525804936,45.82,81947.65,0.0,-0.99997,0.0,0.0039]
[1778525809970,45.82,81949.6,0.0,-0.99997,0.0,0.00392]
[1778525814004,45.82,81957.06,0.0,-0.99997,0.0,0.004]
[1778525819034,45.82,81959.34,0.0,-0.99997,0.0,0.00402]
[1778525824069,45.82,81954.8,0.0,-0.99997,0.0,0.00397]
[1778525829103,45.82,81952.59,0.0,-0.99997,0.0,0.00395]
[1778525834138,45.82,81952.88,0.0,-0.99997,0.0,0.00395]
[1778525837160,45.82,81958.17,0.0,-0.99997,0.0,0.00401]
[1778525842197,45.82,81959.94,0.0,-0.99997,0.0,0.00403]
[1778525847231,45.82,81956.19,0.0,-0.99997,0.0,0.00399]
[1778525850251,45.82,81949.29,0.0,-0.99997,0.0,0.00391]
[1778525851258,45.82,81937.93,0.0,-0.99997,0.0,0.00375]
[1778525852266,45.82,81926.44,0.0,-0.99997,0.0,0.00363]
[1778525856297,45.82,81916.9,0.0,-0.99997,0.0,0.00354]
[1778525861332,45.82,81914.98,0.0,-0.99997,0.0,0.00352]
[1778525865360,45.82,81921.71,0.0,-0.99997,0.0,0.00358]
[1778525866367,45.82,81929.54,0.0,-0.99997,0.0,0.00366]
[1778525871401,45.82,81928.45,0.0,-0.99997,0.0,0.00365]
[1778525876437,45.82,81927.61,0.0,-0.99997,0.0,0.00364]
[1778525881472,45.82,81925.75,0.0,-0.99997,0.0,0.00362]
[1778525885499,45.82,81910.32,0.0,-0.99997,0.0,0.00347]
[1778525886507,45.82,81910.39,0.0,-0.99997,0.0,0.00347]
[1778525887515,45.82,81901.01,0.0,-0.99997,0.0,0.00338]
[1778525888523,45.82,81899.24,0.0,-0.99998,0.0,0.00336]
[1778525892554,45.82,81896.83,0.0,-0.99998,0.0,0.00334]
[1778525897584,45.82,81896.73,0.0,-0.99998,0.0,0.00334]
[1778525902620,45.82,81898.41,0.0,-0.99998,0.0,0.00336]
[1778525906648,45.82,81891.47,0.0,-0.99998,0.0,0.00329]
[1778525907655,45.82,81881.4,0.0,-0.99998,0.0,0.0032]
[1778525909115,45.82,81880.61,0.0,-0.99998,0.0,0.00319]
[1778525914704,45.82,81889.29,0.0,-0.99998,0.0,0.00323]
[1778525915710,45.82,81884.76,0.0,-0.99998,0.0,0.00319]
[1778525917725,45.82,81878.96,0.0,-0.99998,0.0,0.00314]
[1778525919190,45.82,81873.0,0.0,-0.99998,0.0,0.00309]
[1778525924774,45.82,81873.07,0.0,-0.99998,0.0,0.00309]
[1778525929809,45.82,81872.92,0.0,-0.99998,0.0,0.00309]
[1778525934846,45.82,81872.54,0.0,-0.99998,0.0,0.00308]
[1778525939886,45.82,81868.64,0.0,-0.99998,0.0,0.00305]
[1778525944922,45.82,81870.71,0.0,-0.99998,0.0,0.00307]
[1778525949956,45.82,81867.43,0.0,-0.99998,0.0,0.00304]
[1778525952976,45.82,81876.58,0.0,-0.99998,0.0,0.00312]
[1778525953984,45.82,81875.38,0.0,-0.99998,0.0,0.00311]
[1778525958013,45.82,81868.07,0.0,-0.99998,0.0,0.00305]
[1778525963046,45.82,81867.69,0.0,-0.99998,0.0,0.00304]
[1778525968082,45.82,81867.44,0.0,-0.99998,0.0,0.00304]
[1778525973137,45.82,81860.98,0.0,-0.99998,0.0,0.00295]
[1778525974134,45.82,81844.1,0.0,-0.99998,0.0,0.00281]
[1778525979618,45.82,81840.06,0.0,-0.99998,0.0,0.00278]
[1778525983194,45.82,81834.7,0.0,-0.99998,0.0,0.00274]
[1778525984202,45.82,81828.55,0.0,-0.99998,0.0,0.00269]
[1778525986215,45.82,81812.36,0.0,-0.99998,0.0,0.00257]
[1778525987224,45.82,81818.98,0.0,-0.99998,0.0,0.00262]
[1778525988230,45.82,81825.87,0.0,-0.99998,0.0,0.00267]
[1778525989235,45.82,81819.4,0.0,-0.99998,0.0,0.00262]
[1778525990243,45.82,81821.24,0.0,-0.99998,0.0,0.00264]
[1778525995277,45.82,81827.91,0.0,-0.99998,0.0,0.00269]
[1778525997292,45.82,81832.22,0.0,-0.99998,0.0,0.00272]
[1778526002327,45.82,81837.21,0.0,-0.99998,0.0,0.00276]
[1778526003334,45.82,81843.15,0.0,-0.99998,0.0,0.00281]
[1778526008369,45.82,81844.39,0.0,-0.99998,0.0,0.00282]
[1778526009376,45.82,81833.79,0.0,-0.99998,0.0,0.00273]
[1778526010383,45.82,81836.48,0.0,-0.99998,0.0,0.00275]
[1778526014412,45.82,81852.42,0.0,-0.99998,0.0,0.00288]
[1778526015419,45.82,81852.71,0.0,-0.99998,0.0,0.00288]
[1778526018438,45.82,81845.78,0.0,-0.99998,0.0,0.00283]
[1778526023473,45.82,81843.94,0.0,-0.99998,0.0,0.00281]
[1778526027503,45.82,81849.84,0.0,-0.99998,0.0,0.00286]
[1778526028510,45.82,81858.94,0.0,-0.99998,0.0,0.00293]
[1778526029517,45.82,81847.71,0.0,-0.99998,0.0,0.00284]
[1778526030524,45.82,81847.52,0.0,-0.99998,0.0,0.00284]
[1778526035560,45.82,81847.41,0.0,-0.99998,0.0,0.00281]
[1778526038581,45.82,81843.76,0.0,-0.99998,0.0,0.00278]
[1778526043615,45.82,81845.32,0.0,-0.99998,0.0,0.00279]
[1778526045629,45.82,81852.39,0.0,-0.99998,0.0,0.00285]
[1778526050666,45.82,81847.26,0.0,-0.99998,0.0,0.00281]
[1778526055699,45.82,81846.59,0.0,-0.99998,0.0,0.0028]
[1778526058719,45.82,81837.08,0.0,-0.99998,0.0,0.00273]
[1778526060190,45.82,81833.62,0.0,-0.99998,0.0,0.0027]
[1778526063758,45.82,81840.59,0.0,-0.99998,0.0,0.00275]
[1778526064763,45.82,81845.61,0.0,-0.99998,0.0,0.00279]
[1778526065772,45.82,81855.09,0.0,-0.99998,0.0,0.00287]
[1778526066777,45.82,81855.49,0.0,-0.99998,0.0,0.00287]
[1778526071822,45.82,81862.14,0.0,-0.99998,0.0,0.00293]
[1778526072826,45.82,81868.02,0.0,-0.99998,0.0,0.00298]
[1778526073830,45.82,81862.87,0.0,-0.99998,0.0,0.00293]
[1778526074836,45.82,81857.52,0.0,-0.99998,0.0,0.00289]
[1778526075843,45.82,81857.32,0.0,-0.99998,0.0,0.00289]
[1778526080879,45.82,81858.22,0.0,-0.99998,0.0,0.0029]
[1778526084907,45.82,81860.18,0.0,-0.99998,0.0,0.00291]
[1778526086920,45.82,81855.28,0.0,-0.99998,0.0,0.00287]
[1778526091955,45.82,81856.51,0.0,-0.99998,0.0,0.00285]
[1778526096990,45.82,81855.64,0.0,-0.99998,0.0,0.00284]
[1778526102024,45.82,81855.98,0.0,-0.99998,0.0,0.00284]
[1778526107060,45.82,81856.2,0.0,-0.99998,0.0,0.00285]
[1778526112097,45.82,81853.69,0.0,-0.99998,0.0,0.00283]
[1778526117130,45.82,81849.68,0.0,-0.99998,0.0,0.00279]
[1778526119144,45.82,81843.91,0.0,-0.99998,0.0,0.00275]
[1778526124179,45.82,81836.99,0.0,-0.99998,0.0,0.00269]
[1778526125185,45.82,81830.73,0.0,-0.99998,0.0,0.00265]
[1778526126192,45.82,81825.52,0.0,-0.99998,0.0,0.00261]
[1778526127200,45.82,81819.78,0.0,-0.99998,0.0,0.00256]
[1778526128206,45.82,81819.76,0.0,-0.99998,0.0,0.00256]
[1778526130686,45.82,81808.38,0.0,-0.99998,0.0,0.00248]
[1778526132244,45.82,81798.9,0.0,-0.99998,0.0,0.00241]
[1778526134249,45.82,81785.5,0.0,-0.99998,0.0,0.00232]
[1778526139287,45.82,81784.28,0.0,-0.99998,0.0,0.00231]
[1778526142309,45.82,81775.68,0.0,-0.99998,0.0,0.00226]
[1778526143316,45.82,81766.92,0.0,-0.99998,0.0,0.0022]
[1778526144321,45.82,81759.4,0.0,-0.99998,0.0,0.00215]
[1778526145329,45.82,81759.0,0.0,-0.99998,0.0,0.00215]
[1778526149357,45.82,81764.7,0.0,-0.99998,0.0,0.00219]
[1778526154393,45.82,81741.68,0.0,-0.99999,0.0,0.00202]
[1778526156407,45.82,81732.56,0.0,-0.99999,0.0,0.00197]
[1778526160441,45.82,81720.58,0.0,-0.99999,0.0,0.0019]
[1778526161457,45.82,81713.49,0.0,-0.99999,0.0,0.00186]
[1778526162452,45.82,81722.12,0.0,-0.99999,0.0,0.00191]
[1778526163459,45.82,81732.31,0.0,-0.99999,0.0,0.00197]
[1778526164466,45.82,81740.54,0.0,-0.99999,0.0,0.00201]
[1778526165473,45.82,81739.75,0.0,-0.99999,0.0,0.00201]
[1778526167487,45.82,81744.98,0.0,-0.99999,0.0,0.00204]
[1778526168494,45.82,81745.62,0.0,-0.99999,0.0,0.00205]
[1778526171514,45.82,81751.92,0.0,-0.99998,0.0,0.00208]
[1778526172522,45.82,81757.2,0.0,-0.99998,0.0,0.00212]
[1778526173529,45.82,81760.59,0.0,-0.99998,0.0,0.00214]
[1778526176552,45.82,81750.62,0.0,-0.99998,0.0,0.00208]
[1778526177560,45.82,81737.95,0.0,-0.99999,0.0,0.002]
[1778526178566,45.82,81750.37,0.0,-0.99998,0.0,0.00207]
[1778526179573,45.82,81749.63,0.0,-0.99999,0.0,0.00207]
[1778526184612,45.82,81749.34,0.0,-0.99999,0.0,0.00207]
[1778526189643,45.82,81751.17,0.0,-0.99998,0.0,0.00208]
[1778526193673,45.82,81761.59,0.0,-0.99998,0.0,0.00214]
[1778526194698,45.82,81770.67,0.0,-0.99998,0.0,0.0022]
[1778526195688,45.82,81771.08,0.0,-0.99998,0.0,0.0022]
[1778526200725,45.82,81772.75,0.0,-0.99998,0.0,0.00221]
[1778526202737,45.82,81765.91,0.0,-0.99998,0.0,0.00217]
[1778526203745,45.82,81765.68,0.0,-0.99998,0.0,0.00217]
[1778526208780,45.82,81771.42,0.0,-0.99998,0.0,0.0022]
[1778526210794,45.82,81761.81,0.0,-0.99998,0.0,0.00214]
[1778526212807,45.82,81759.44,0.0,-0.99998,0.0,0.0021]
[1778526217843,45.82,81761.0,0.0,-0.99998,0.0,0.00211]
[1778526220863,45.82,81766.49,0.0,-0.99998,0.0,0.00215]
[1778526223885,45.82,81768.44,0.0,-0.99998,0.0,0.00216]
[1778526228919,45.82,81767.73,0.0,-0.99998,0.0,0.00216]
[1778526233954,45.82,81768.42,0.0,-0.99998,0.0,0.00216]
[1778526238991,45.82,81769.89,0.0,-0.99998,0.0,0.00217]
[1778526244027,45.82,81768.29,0.0,-0.99998,0.0,0.00216]
[1778526251548,45.82,81770.53,0.0,-0.99998,0.0,0.00217]
[1778526256122,45.82,81778.36,0.0,-0.99998,0.0,0.00222]
[1778526258126,45.82,81781.19,0.0,-0.99998,0.0,0.00224]
[1778526263166,45.82,81780.34,0.0,-0.99998,0.0,0.00224]
[1778526268197,45.82,81779.12,0.0,-0.99998,0.0,0.00223]
[1778526273232,45.82,81779.48,0.0,-0.99998,0.0,0.0022]
[1778526278266,45.82,81779.5,0.0,-0.99998,0.0,0.0022]
[1778526283303,45.82,81779.78,0.0,-0.99998,0.0,0.00221]
[1778526284309,45.82,81767.76,0.0,-0.99998,0.0,0.00213]
[1778526285316,45.82,81766.86,0.0,-0.99998,0.0,0.00212]
[1778526288341,45.82,81757.25,0.0,-0.99999,0.0,0.00207]
[1778526289348,45.82,81760.68,0.0,-0.99998,0.0,0.00209]
[1778526294383,45.82,81760.79,0.0,-0.99998,0.0,0.00209]
[1778526299418,45.82,81761.36,0.0,-0.99998,0.0,0.00209]
[1778526304452,45.82,81761.02,0.0,-0.99998,0.0,0.00209]
[1778526305460,45.82,81754.19,0.0,-0.99999,0.0,0.00205]
[1778526306467,45.82,81753.69,0.0,-0.99999,0.0,0.00204]
[1778526308481,45.82,81761.95,0.0,-0.99998,0.0,0.00209]
[1778526309488,45.82,81761.24,0.0,-0.99998,0.0,0.00209]
[1778526311982,45.82,81773.46,0.0,-0.99998,0.0,0.00217]
[1778526317546,45.82,81773.84,0.0,-0.99998,0.0,0.00217]
[1778526321572,45.82,81780.21,0.0,-0.99998,0.0,0.00221]
[1778526324593,45.82,81780.68,0.0,-0.99998,0.0,0.00221]
[1778526329628,45.82,81783.11,0.0,-0.99998,0.0,0.00223]
[1778526332652,45.82,81789.5,0.0,-0.99998,0.0,0.00224]
[1778526333659,45.82,81795.19,0.0,-0.99998,0.0,0.00228]
[1778526334666,45.82,81793.92,0.0,-0.99998,0.0,0.00227]
[1778526335674,45.82,81787.01,0.0,-0.99998,0.0,0.00223]
[1778526336680,45.82,81780.28,0.0,-0.99998,0.0,0.00218]
[1778526337687,45.82,81779.46,0.0,-0.99998,0.0,0.00218]
[1778526340708,45.82,81792.98,0.0,-0.99998,0.0,0.00226]
[1778526341716,45.82,81792.63,0.0,-0.99998,0.0,0.00226]
[1778526346761,45.82,81794.37,0.0,-0.99998,0.0,0.00227]
[1778526351788,45.82,81793.82,0.0,-0.99998,0.0,0.00227]
[1778526356823,45.82,81799.32,0.0,-0.99998,0.0,0.00231]
[1778526357830,45.82,81799.69,0.0,-0.99998,0.0,0.00231]
[1778526362927,45.82,81802.41,0.0,-0.99998,0.0,0.00233]
[1778526363884,45.82,81816.46,0.0,-0.99998,0.0,0.00242]
[1778526364889,45.82,81836.76,0.0,-0.99998,0.0,0.00257]
[1778526366904,45.82,81843.3,0.0,-0.99998,0.0,0.00262]
[1778526367911,45.82,81848.66,0.0,-0.99998,0.0,0.00266]
[1778526368918,45.82,81849.62,0.0,-0.99998,0.0,0.00267]
[1778526372948,45.82,81855.31,0.0,-0.99998,0.0,0.00271]
[1778526376974,45.82,81860.72,0.0,-0.99998,0.0,0.00275]
[1778526383015,45.82,81860.99,0.0,-0.99998,0.0,0.00275]
[1778526388051,45.82,81866.17,0.0,-0.99998,0.0,0.0028]
[1778526393087,45.82,81861.69,0.0,-0.99998,0.0,0.00273]
[1778526398122,45.82,81862.49,0.0,-0.99998,0.0,0.00273]
[1778526403157,45.82,81863.19,0.0,-0.99998,0.0,0.00274]
[1778526408191,45.82,81863.92,0.0,-0.99998,0.0,0.00275]
[1778526412695,45.82,81870.53,0.0,-0.99998,0.0,0.0028]
[1778526415243,45.82,81871.78,0.0,-0.99998,0.0,0.00281]
[1778526420278,45.82,81870.52,0.0,-0.99998,0.0,0.0028]
[1778526425315,45.82,81860.78,0.0,-0.99998,0.0,0.00272]
[1778526426326,45.82,81869.09,0.0,-0.99998,0.0,0.00279]
[1778526427333,45.82,81881.15,0.0,-0.99998,0.0,0.00288]
[1778526428342,45.82,81888.1,0.0,-0.99998,0.0,0.00294]
[1778526429346,45.82,81896.82,0.0,-0.99998,0.0,0.00302]
[1778526430355,45.82,81897.78,0.0,-0.99998,0.0,0.00303]
[1778526436396,45.82,81900.26,0.0,-0.99998,0.0,0.00305]
[1778526441431,45.82,81905.33,0.0,-0.99998,0.0,0.00309]
[1778526446467,45.82,81907.17,0.0,-0.99998,0.0,0.00311]
[1778526451502,45.82,81915.48,0.0,-0.99998,0.0,0.00315]
[1778526452974,45.82,81916.75,0.0,-0.99998,0.0,0.00316]
[1778526459558,45.82,81916.31,0.0,-0.99998,0.0,0.00315]
[1778526460566,45.82,81907.33,0.0,-0.99998,0.0,0.00307]
[1778526461572,45.82,81906.13,0.0,-0.99998,0.0,0.00306]
[1778526463587,45.82,81902.48,0.0,-0.99998,0.0,0.00303]
[1778526464594,45.82,81913.8,0.0,-0.99998,0.0,0.00313]
[1778526465599,45.82,81916.45,0.0,-0.99998,0.0,0.00315]
[1778526467614,45.82,81923.15,0.0,-0.99998,0.0,0.00321]
[1778526469628,45.82,81924.95,0.0,-0.99998,0.0,0.00323]
[1778526474664,45.82,81927.75,0.0,-0.99998,0.0,0.00326]
[1778526476677,45.82,81935.36,0.0,-0.99998,0.0,0.00333]
[1778526479698,45.82,81939.88,0.0,-0.99997,0.0,0.00337]
[1778526484733,45.82,81938.79,0.0,-0.99997,0.0,0.00336]
[1778526487754,45.82,81947.57,0.0,-0.99997,0.0,0.00344]
[1778526488762,45.82,81952.3,0.0,-0.99997,0.0,0.00349]
[1778526492789,45.82,81953.85,0.0,-0.99997,0.0,0.00351]
[1778526496817,45.82,81944.03,0.0,-0.99997,0.0,0.00341]
[1778526497825,45.82,81936.53,0.0,-0.99998,0.0,0.00334]
[1778526498831,45.82,81924.8,0.0,-0.99998,0.0,0.00323]
[1778526499838,45.82,81918.06,0.0,-0.99998,0.0,0.00317]
[1778526500845,45.82,81906.08,0.0,-0.99998,0.0,0.00306]
[1778526502859,45.82,81899.45,0.0,-0.99998,0.0,0.003]
[1778526506887,45.82,81893.03,0.0,-0.99998,0.0,0.00295]
[1778526511921,45.82,81884.29,0.0,-0.99998,0.0,0.00284]
[1778526514942,45.82,81889.71,0.0,-0.99998,0.0,0.00289]
[1778526515950,45.82,81890.83,0.0,-0.99998,0.0,0.0029]
[1778526520985,45.82,81893.41,0.0,-0.99998,0.0,0.00292]
[1778526529041,45.82,81892.84,0.0,-0.99998,0.0,0.00291]
[1778526534124,45.82,81895.22,0.0,-0.99998,0.0,0.00293]
[1778526536139,45.82,81900.6,0.0,-0.99998,0.0,0.00298]
[1778526540166,45.82,81906.51,0.0,-0.99998,0.0,0.00303]
[1778526545201,45.82,81903.96,0.0,-0.99998,0.0,0.00301]
[1778526550236,45.82,81903.47,0.0,-0.99998,0.0,0.003]
[1778526555271,45.82,81905.71,0.0,-0.99998,0.0,0.00302]
[1778526560307,45.82,81905.04,0.0,-0.99998,0.0,0.00302]
[1778526565342,45.82,81903.56,0.0,-0.99998,0.0,0.00301]
[1778526570376,45.82,81906.31,0.0,-0.99998,0.0,0.00303]
[1778526576419,45.82,81903.94,0.0,-0.99998,0.0,0.00297]
[1778526581454,45.82,81903.45,0.0,-0.99998,0.0,0.00297]
[1778526586488,45.82,81903.8,0.0,-0.99998,0.0,0.00297]
[1778526591523,45.82,81911.45,0.0,-0.99998,0.0,0.00304]
[1778526592530,45.82,81917.25,0.0,-0.99998,0.0,0.00309]
[1778526593971,45.82,81917.49,0.0,-0.99998,0.0,0.00309]
[1778526599579,45.82,81918.67,0.0,-0.99998,0.0,0.0031]
[1778526602602,45.82,81926.14,0.0,-0.99998,0.0,0.00317]
[1778526604045,45.82,81912.29,0.0,-0.99998,0.0,0.00305]
[1778526605622,45.82,81913.41,0.0,-0.99998,0.0,0.00306]
[1778526610658,45.82,81911.06,0.0,-0.99998,0.0,0.00304]
[1778526612671,45.82,81904.32,0.0,-0.99998,0.0,0.00298]
[1778526614686,45.82,81902.76,0.0,-0.99998,0.0,0.00296]
[1778526615692,45.82,81893.04,0.0,-0.99998,0.0,0.00288]
[1778526620727,45.82,81892.15,0.0,-0.99998,0.0,0.00288]
[1778526625762,45.82,81892.48,0.0,-0.99998,0.0,0.00288]
[1778526630799,45.82,81889.46,0.0,-0.99998,0.0,0.00285]
[1778526632813,45.82,81896.11,0.0,-0.99998,0.0,0.00288]
[1778526634266,45.82,81903.15,0.0,-0.99998,0.0,0.00293]
[1778526639863,45.82,81900.98,0.0,-0.99998,0.0,0.00292]
[1778526644898,45.82,81901.68,0.0,-0.99998,0.0,0.00292]
[1778526649932,45.82,81899.95,0.0,-0.99998,0.0,0.00291]
[1778526654968,45.82,81902.67,0.0,-0.99998,0.0,0.00293]
[1778526660011,45.82,81904.55,0.0,-0.99998,0.0,0.00295]
[1778526665038,45.82,81903.26,0.0,-0.99998,0.0,0.00293]
[1778526670073,45.82,81905.51,0.0,-0.99998,0.0,0.00295]
[1778526673099,45.82,81913.11,0.0,-0.99998,0.0,0.00302]
[1778526674106,45.82,81913.47,0.0,-0.99998,0.0,0.00302]
[1778526676119,45.82,81919.74,0.0,-0.99998,0.0,0.00308]
[1778526681154,45.82,81923.73,0.0,-0.99998,0.0,0.00311]
[1778526686189,45.82,81921.19,0.0,-0.99998,0.0,0.00309]
[1778526688205,45.82,81917.43,0.0,-0.99998,0.0,0.00306]
[1778526693238,45.82,81912.94,0.0,-0.99998,0.0,0.00298]
[1778526698273,45.82,81912.6,0.0,-0.99998,0.0,0.00298]
[1778526703309,45.82,81913.35,0.0,-0.99998,0.0,0.00299]
[1778526708345,45.82,81914.11,0.0,-0.99998,0.0,0.00299]
[1778526712373,45.82,81921.64,0.0,-0.99998,0.0,0.00306]
[1778526714387,45.82,81924.06,0.0,-0.99998,0.0,0.00308]
[1778526719423,45.82,81918.28,0.0,-0.99998,0.0,0.00303]
[1778526721435,45.82,81915.62,0.0,-0.99998,0.0,0.00301]
[1778526724899,45.82,81927.53,0.0,-0.99998,0.0,0.00311]
[1778526727479,45.82,81928.46,0.0,-0.99998,0.0,0.00312]
[1778526730498,45.82,81934.38,0.0,-0.99998,0.0,0.00317]
[1778526734971,45.82,81935.09,0.0,-0.99998,0.0,0.00318]
[1778526740569,45.82,81935.68,0.0,-0.99998,0.0,0.00318]
[1778526745606,45.82,81936.16,0.0,-0.99998,0.0,0.00319]
[1778526747618,45.82,81931.11,0.0,-0.99998,0.0,0.00314]
[1778526752652,45.82,81932.76,0.0,-0.99998,0.0,0.00312]
[1778526757691,45.82,81935.91,0.0,-0.99998,0.0,0.00315]
[1778526762727,45.82,81936.46,0.0,-0.99998,0.0,0.00315]
[1778526768768,45.82,81936.26,0.0,-0.99998,0.0,0.00315]
[1778526773802,45.82,81931.93,0.0,-0.99998,0.0,0.00311]
[1778526777832,45.82,81926.46,0.0,-0.99998,0.0,0.00306]
[1778526778839,45.82,81919.21,0.0,-0.99998,0.0,0.003]
[1778526779846,45.82,81918.59,0.0,-0.99998,0.0,0.003]
[1778526782866,45.82,81910.47,0.0,-0.99998,0.0,0.00293]
[1778526783873,45.82,81909.97,0.0,-0.99998,0.0,0.00292]
[1778526785320,45.82,81919.44,0.0,-0.99998,0.0,0.003]
[1778526786895,45.82,81926.0,0.0,-0.99998,0.0,0.00306]
[1778526787902,45.82,81925.07,0.0,-0.99998,0.0,0.00305]
[1778526792937,45.82,81921.72,0.0,-0.99998,0.0,0.00302]
[1778526797971,45.82,81922.99,0.0,-0.99998,0.0,0.00303]
[1778526803008,45.82,81923.36,0.0,-0.99998,0.0,0.00304]
[1778526808044,45.82,81922.68,0.0,-0.99998,0.0,0.00303]
[1778526813078,45.82,81918.85,0.0,-0.99998,0.0,0.00296]
[1778526816103,45.82,81905.16,0.0,-0.99998,0.0,0.00285]
[1778526821135,45.82,81901.94,0.0,-0.99998,0.0,0.00282]
[1778526826171,45.82,81901.89,0.0,-0.99998,0.0,0.00282]
[1778526831206,45.82,81901.11,0.0,-0.99998,0.0,0.00282]
[1778526836240,45.82,81902.82,0.0,-0.99998,0.0,0.00283]
[1778526841276,45.82,81897.82,0.0,-0.99998,0.0,0.00279]
[1778526846311,45.82,81898.59,0.0,-0.99998,0.0,0.0028]
[1778526851346,45.82,81896.93,0.0,-0.99998,0.0,0.00278]
[1778526859402,45.82,81896.04,0.0,-0.99998,0.0,0.00278]
[1778526862423,45.82,81884.31,0.0,-0.99998,0.0,0.00268]
[1778526867479,45.82,81893.68,0.0,-0.99998,0.0,0.00276]
[1778526868487,45.82,81894.03,0.0,-0.99998,0.0,0.00276]
[1778526873521,45.82,81892.1,0.0,-0.99998,0.0,0.00271]
[1778526878556,45.82,81893.26,0.0,-0.99998,0.0,0.00272]
[1778526879563,45.82,81887.6,0.0,-0.99998,0.0,0.00268]
[1778526882584,45.82,81881.92,0.0,-0.99998,0.0,0.00263]
[1778526887622,45.82,81882.27,0.0,-0.99998,0.0,0.00264]
[1778526892653,45.82,81882.82,0.0,-0.99998,0.0,0.00264]
[1778526896091,45.82,81887.99,0.0,-0.99998,0.0,0.00268]
[1778526901717,45.82,81893.22,0.0,-0.99998,0.0,0.00272]
[1778526902726,45.82,81898.97,0.0,-0.99998,0.0,0.00277]
[1778526903731,45.82,81900.87,0.0,-0.99998,0.0,0.00278]
[1778526908766,45.82,81895.18,0.0,-0.99998,0.0,0.00274]
[1778526910779,45.82,81893.46,0.0,-0.99998,0.0,0.00272]
[1778526916234,45.82,81897.4,0.0,-0.99998,0.0,0.00275]
[1778526921857,45.82,81898.6,0.0,-0.99998,0.0,0.00276]
[1778526922864,45.82,81890.69,0.0,-0.99998,0.0,0.0027]
[1778526923870,45.82,81885.81,0.0,-0.99998,0.0,0.00266]
[1778526924878,45.82,81886.95,0.0,-0.99998,0.0,0.00267]
[1778526929913,45.82,81886.74,0.0,-0.99998,0.0,0.00267]
[1778526934949,45.82,81888.33,0.0,-0.99998,0.0,0.00265]
[1778526939983,45.82,81883.06,0.0,-0.99998,0.0,0.00261]
[1778526940990,45.82,81873.51,0.0,-0.99998,0.0,0.00254]
[1778526941997,45.82,81867.8,0.0,-0.99998,0.0,0.0025]
[1778526943003,45.82,81867.02,0.0,-0.99998,0.0,0.00249]
[1778526946444,45.82,81855.87,0.0,-0.99998,0.0,0.00241]
[1778526947041,45.82,81855.87,0.0,-0.99998,0.0,0.00241]
[1778526952076,45.82,81853.72,0.0,-0.99998,0.0,0.0024]
[1778526956514,45.82,81860.99,0.0,-0.99998,0.0,0.00245]
[1778526960132,45.82,81862.86,0.0,-0.99998,0.0,0.00246]
[1778526965167,45.82,81857.23,0.0,-0.99998,0.0,0.00242]
[1778526970204,45.82,81860.36,0.0,-0.99998,0.0,0.00245]
[1778526975236,45.82,81859.35,0.0,-0.99998,0.0,0.00244]
[1778526980272,45.82,81862.85,0.0,-0.99998,0.0,0.00246]
[1778526985307,45.82,81864.32,0.0,-0.99998,0.0,0.00247]
[1778526989335,45.82,81869.38,0.0,-0.99998,0.0,0.00251]
[1778526994370,45.82,81867.35,0.0,-0.99998,0.0,0.00247]
[1778526999405,45.82,81862.51,0.0,-0.99998,0.0,0.00243]
[1778527001420,45.82,81857.7,0.0,-0.99998,0.0,0.0024]
[1778527002427,45.82,81852.23,0.0,-0.99998,0.0,0.00236]
[1778527003433,45.82,81848.2,0.0,-0.99998,0.0,0.00233]
[1778527008468,45.82,81847.55,0.0,-0.99998,0.0,0.00233]
[1778527011489,45.82,81842.56,0.0,-0.99998,0.0,0.00229]
[1778527016524,45.82,81841.13,0.0,-0.99998,0.0,0.00229]
[1778527021559,45.82,81843.94,0.0,-0.99998,0.0,0.0023]
[1778527026594,45.82,81841.83,0.0,-0.99998,0.0,0.00229]
[1778527031630,45.82,81840.91,0.0,-0.99998,0.0,0.00228]
[1778527034652,45.82,81845.29,0.0,-0.99998,0.0,0.00231]
[1778527035658,45.82,81850.41,0.0,-0.99998,0.0,0.00235]
[1778527036665,45.82,81850.81,0.0,-0.99998,0.0,0.00235]
[1778527038680,45.82,81840.6,0.0,-0.99998,0.0,0.00228]
[1778527039686,45.82,81833.46,0.0,-0.99998,0.0,0.00223]
[1778527040693,45.82,81827.19,0.0,-0.99998,0.0,0.00219]
[1778527041700,45.82,81828.79,0.0,-0.99998,0.0,0.0022]
[1778527046735,45.82,81826.16,0.0,-0.99998,0.0,0.00219]
[1778527051770,45.82,81825.82,0.0,-0.99998,0.0,0.00216]
[1778527057216,45.82,81827.94,0.0,-0.99998,0.0,0.00217]
[1778527062847,45.82,81827.15,0.0,-0.99998,0.0,0.00217]
[1778527064860,45.82,81800.78,0.0,-0.99999,0.0,0.00201]
[1778527067288,45.82,81798.92,0.0,-0.99999,0.0,0.002]
[1778527072917,45.82,81800.88,0.0,-0.99999,0.0,0.00201]
[1778527077953,45.82,81799.06,0.0,-0.99999,0.0,0.002]
[1778527082988,45.82,81799.12,0.0,-0.99999,0.0,0.002]
[1778527086009,45.82,81804.6,0.0,-0.99999,0.0,0.00203]
[1778527089033,45.82,81808.17,0.0,-0.99999,0.0,0.00205]
[1778527094072,45.82,81809.28,0.0,-0.99998,0.0,0.00206]
[1778527097503,45.82,81820.36,0.0,-0.99998,0.0,0.00212]
[1778527099108,45.82,81824.01,0.0,-0.99998,0.0,0.00215]
[1778527102129,45.82,81828.48,0.0,-0.99998,0.0,0.00218]
[1778527107573,45.82,81837.02,0.0,-0.99998,0.0,0.00223]
[1778527109178,45.82,81836.46,0.0,-0.99998,0.0,0.00223]
[1778527111193,45.82,81841.31,0.0,-0.99998,0.0,0.00223]
[1778527113206,45.82,81844.05,0.0,-0.99998,0.0,0.00225]
[1778527119249,45.82,81843.86,0.0,-0.99998,0.0,0.00225]
[1778527124283,45.82,81843.81,0.0,-0.99998,0.0,0.00225]
[1778527129319,45.82,81844.8,0.0,-0.99998,0.0,0.00226]
[1778527134354,45.82,81848.41,0.0,-0.99998,0.0,0.00228]
[1778527139390,45.82,81854.42,0.0,-0.99998,0.0,0.00232]
[1778527140395,45.82,81856.94,0.0,-0.99998,0.0,0.00234]
[1778527144424,45.82,81867.71,0.0,-0.99998,0.0,0.00241]
[1778527145431,45.82,81870.26,0.0,-0.99998,0.0,0.00243]
[1778527147446,45.82,81876.9,0.0,-0.99998,0.0,0.00248]
[1778527148453,45.82,81877.27,0.0,-0.99998,0.0,0.00248]
[1778527153487,45.82,81868.73,0.0,-0.99998,0.0,0.00242]
[1778527154494,45.82,81869.77,0.0,-0.99998,0.0,0.00243]
[1778527159535,45.82,81871.04,0.0,-0.99998,0.0,0.00243]
[1778527160538,45.82,81854.62,0.0,-0.99998,0.0,0.00232]
[1778527161545,45.82,81848.2,0.0,-0.99998,0.0,0.00228]
[1778527162552,45.82,81846.19,0.0,-0.99998,0.0,0.00226]
[1778527167587,45.82,81845.9,0.0,-0.99998,0.0,0.00226]
[1778527172622,45.82,81847.45,0.0,-0.99998,0.0,0.00225]
[1778527178664,45.82,81848.69,0.0,-0.99998,0.0,0.00225]
[1778527183699,45.82,81853.1,0.0,-0.99998,0.0,0.00228]
[1778527188734,45.82,81851.87,0.0,-0.99998,0.0,0.00227]
[1778527193769,45.82,81850.2,0.0,-0.99998,0.0,0.00226]
[1778527199810,45.82,81850.57,0.0,-0.99998,0.0,0.00227]
[1778527204846,45.82,81854.1,0.0,-0.99998,0.0,0.00229]
[1778527205853,45.82,81860.44,0.0,-0.99998,0.0,0.00233]
[1778527206860,45.82,81862.34,0.0,-0.99998,0.0,0.00235]
[1778527209882,45.82,81866.11,0.0,-0.99998,0.0,0.00237]
[1778527214918,45.82,81864.84,0.0,-0.99998,0.0,0.00236]
[1778527216931,45.82,81875.12,0.0,-0.99998,0.0,0.00243]
[1778527217937,45.82,81881.64,0.0,-0.99998,0.0,0.00248]
[1778527218941,45.82,81882.13,0.0,-0.99998,0.0,0.00248]
[1778527223979,45.82,81883.59,0.0,-0.99998,0.0,0.00249]
[1778527229015,45.82,81887.92,0.0,-0.99998,0.0,0.00253]
[1778527231029,45.82,81893.67,0.0,-0.99998,0.0,0.00254]
[1778527232036,45.82,81896.5,0.0,-0.99998,0.0,0.00256]
[1778527234051,45.82,81891.21,0.0,-0.99998,0.0,0.00252]
[1778527235059,45.82,81885.98,0.0,-0.99998,0.0,0.00248]
[1778527237071,45.82,81882.01,0.0,-0.99998,0.0,0.00245]
[1778527240093,45.82,81878.76,0.0,-0.99998,0.0,0.00243]
[1778527245127,45.82,81875.64,0.0,-0.99998,0.0,0.00241]
[1778527250163,45.82,81864.2,0.0,-0.99998,0.0,0.00233]
[1778527252179,45.82,81862.66,0.0,-0.99998,0.0,0.00232]
[1778527257218,45.82,81865.69,0.0,-0.99998,0.0,0.00234]
[1778527262254,45.82,81863.23,0.0,-0.99998,0.0,0.00232]
[1778527265274,45.82,81854.87,0.0,-0.99998,0.0,0.00227]
[1778527266281,45.82,81852.64,0.0,-0.99998,0.0,0.00225]
[1778527271316,45.82,81853.64,0.0,-0.99998,0.0,0.00226]
[1778527276351,45.82,81852.97,0.0,-0.99998,0.0,0.00225]
[1778527281386,45.82,81856.55,0.0,-0.99998,0.0,0.00228]
[1778527286421,45.82,81857.55,0.0,-0.99998,0.0,0.00229]
[1778527291456,45.82,81849.85,0.0,-0.99998,0.0,0.00221]
[1778527292463,45.82,81849.88,0.0,-0.99998,0.0,0.00221]
[1778527296491,45.82,81844.06,0.0,-0.99998,0.0,0.00217]
[1778527297497,45.82,81839.12,0.0,-0.99998,0.0,0.00214]
[1778527298924,45.82,81837.99,0.0,-0.99998,0.0,0.00213]
[1778527304547,45.82,81836.09,0.0,-0.99998,0.0,0.00212]
[1778527308994,45.82,81842.88,0.0,-0.99998,0.0,0.00216]
[1778527314621,45.82,81842.22,0.0,-0.99998,0.0,0.00216]
[1778527319662,45.82,81841.36,0.0,-0.99998,0.0,0.00215]
[1778527324695,45.82,81840.13,0.0,-0.99998,0.0,0.00215]
[1778527333755,45.82,81839.56,0.0,-0.99998,0.0,0.00214]
[1778527337783,45.82,81829.8,0.0,-0.99998,0.0,0.00208]
[1778527338789,45.82,81817.9,0.0,-0.99999,0.0,0.00201]
[1778527339796,45.82,81812.74,0.0,-0.99999,0.0,0.00198]
[1778527340804,45.82,81812.21,0.0,-0.99999,0.0,0.00198]
[1778527345841,45.82,81810.84,0.0,-0.99999,0.0,0.00197]
[1778527350875,45.82,81805.89,0.0,-0.99999,0.0,0.00194]
[1778527352888,45.82,81804.02,0.0,-0.99999,0.0,0.00191]
[1778527357924,45.82,81803.08,0.0,-0.99999,0.0,0.0019]
[1778527362959,45.82,81807.06,0.0,-0.99999,0.0,0.00192]
[1778527367993,45.82,81807.95,0.0,-0.99999,0.0,0.00193]
[1778527373029,45.82,81808.32,0.0,-0.99999,0.0,0.00193]
[1778527377057,45.82,81814.51,0.0,-0.99999,0.0,0.00197]
[1778527378064,45.82,81820.14,0.0,-0.99999,0.0,0.002]
[1778527379488,45.82,81820.08,0.0,-0.99999,0.0,0.002]
[1778527383102,45.82,81829.99,0.0,-0.99998,0.0,0.00206]
[1778527385114,45.82,81830.1,0.0,-0.99998,0.0,0.00206]
[1778527390164,45.82,81831.33,0.0,-0.99998,0.0,0.00207]
[1778527391170,45.82,81851.55,0.0,-0.99998,0.0,0.00219]
[1778527392173,45.82,81880.75,0.0,-0.99998,0.0,0.00239]
[1778527393180,45.82,81886.71,0.0,-0.99998,0.0,0.00243]
[1778527394187,45.82,81890.59,0.0,-0.99998,0.0,0.00246]
[1778527399631,45.82,81892.42,0.0,-0.99998,0.0,0.00247]
[1778527405268,45.82,81892.03,0.0,-0.99998,0.0,0.00247]
[1778527406275,45.82,81883.59,0.0,-0.99998,0.0,0.00241]
[1778527407282,45.82,81877.63,0.0,-0.99998,0.0,0.00237]
[1778527408314,45.82,81881.33,0.0,-0.99998,0.0,0.00239]
[1778527409721,45.82,82006.39,0.0,-0.99997,0.0,0.00343]
[1778527411337,45.82,82029.84,0.0,-0.99997,0.0,0.00362]
[1778527412340,45.82,82037.77,0.0,-0.99997,0.0,0.00371]
[1778527413352,45.82,82042.54,0.0,-0.99997,0.0,0.00376]
[1778527414358,45.82,82052.45,0.0,-0.99997,0.0,0.00386]
[1778527415367,45.82,82056.2,0.0,-0.99997,0.0,0.00391]
[1778527416369,45.82,82061.86,0.0,-0.99997,0.0,0.00397]
[1778527417376,45.82,82062.74,0.0,-0.99997,0.0,0.00398]
[1778527419787,45.82,82056.04,0.0,-0.99997,0.0,0.0039]
[1778527425436,45.82,82050.68,0.0,-0.99997,0.0,0.00385]
[1778527430471,45.82,82054.75,0.0,-0.99997,0.0,0.00389]
[1778527435506,45.82,82052.31,0.0,-0.99997,0.0,0.00386]
[1778527437521,45.82,82050.71,0.0,-0.99997,0.0,0.00385]
[1778527442555,45.82,82049.81,0.0,-0.99997,0.0,0.00384]
[1778527447590,45.82,82051.6,0.0,-0.99997,0.0,0.00386]
[1778527448599,45.82,82046.34,0.0,-0.99997,0.0,0.0038]
[1778527453631,45.82,82045.09,0.0,-0.99997,0.0,0.00378]
[1778527457659,45.82,82040.0,0.0,-0.99997,0.0,0.00373]
[1778527462699,45.82,82038.35,0.0,-0.99997,0.0,0.00371]
[1778527467730,45.82,82039.22,0.0,-0.99997,0.0,0.00372]
[1778527471759,45.82,82033.04,0.0,-0.99997,0.0,0.00362]
[1778527476793,45.82,82030.76,0.0,-0.99997,0.0,0.00359]
[1778527481829,45.82,82029.91,0.0,-0.99997,0.0,0.00358]
[1778527486865,45.82,82030.85,0.0,-0.99997,0.0,0.00359]
[1778527491898,45.82,82027.82,0.0,-0.99997,0.0,0.00356]
[1778527496934,45.82,82027.39,0.0,-0.99997,0.0,0.00356]
[1778527501969,45.82,82027.62,0.0,-0.99997,0.0,0.00356]
[1778527507004,45.82,82025.97,0.0,-0.99997,0.0,0.00354]
[1778527512038,45.82,82026.44,0.0,-0.99997,0.0,0.00355]
[1778527517088,45.82,82025.82,0.0,-0.99997,0.0,0.00354]
[1778527519097,45.82,82017.61,0.0,-0.99997,0.0,0.00346]
[1778527524131,45.82,82021.49,0.0,-0.99997,0.0,0.0035]
[1778527529167,45.82,82021.31,0.0,-0.99997,0.0,0.0035]
[1778527534202,45.82,82024.75,0.0,-0.99997,0.0,0.00349]
[1778527539237,45.82,82022.95,0.0,-0.99997,0.0,0.00347]
[1778527544274,45.82,82022.09,0.0,-0.99997,0.0,0.00346]
[1778527549309,45.82,82019.57,0.0,-0.99997,0.0,0.00344]
[1778527554342,45.82,82019.79,0.0,-0.99997,0.0,0.00344]
[1778527559381,45.82,82020.95,0.0,-0.99997,0.0,0.00345]
[1778527564415,45.82,82017.55,0.0,-0.99997,0.0,0.00342]
[1778527570841,45.82,82018.73,0.0,-0.99997,0.0,0.00343]
[1778527576498,45.82,82018.97,0.0,-0.99997,0.0,0.00343]
[1778527581537,45.82,82019.76,0.0,-0.99997,0.0,0.00344]
[1778527586568,45.82,82019.39,0.0,-0.99997,0.0,0.00344]
[1778527591603,45.82,82019.37,0.0,-0.99997,0.0,0.0034]
[1778527595631,45.82,81985.23,0.0,-0.99998,0.0,0.00308]
[1778527596638,45.82,81978.16,0.0,-0.99998,0.0,0.00302]
[1778527597645,45.82,81978.03,0.0,-0.99998,0.0,0.00302]
[1778527601062,45.82,81983.33,0.0,-0.99998,0.0,0.00306]
[1778527606708,45.82,81986.73,0.0,-0.99998,0.0,0.00309]
[1778527611743,45.82,81987.71,0.0,-0.99998,0.0,0.0031]
[1778527616778,45.82,81990.14,0.0,-0.99998,0.0,0.00313]
[1778527617784,45.82,81982.39,0.0,-0.99998,0.0,0.00306]
[1778527618791,45.82,81970.62,0.0,-0.99998,0.0,0.00295]
[1778527622821,45.82,81961.01,0.0,-0.99998,0.0,0.00287]
[1778527623826,45.82,81953.68,0.0,-0.99998,0.0,0.00281]
[1778527627855,45.82,81948.29,0.0,-0.99998,0.0,0.00277]
[1778527631883,45.82,81943.42,0.0,-0.99998,0.0,0.00273]
[1778527636918,45.82,81941.13,0.0,-0.99998,0.0,0.00271]
[1778527641343,45.82,81931.03,0.0,-0.99998,0.0,0.00263]
[1778527641953,45.82,81931.03,0.0,-0.99998,0.0,0.00263]
[1778527646988,45.82,81926.77,0.0,-0.99998,0.0,0.0026]
[1778527651416,45.82,81928.78,0.0,-0.99998,0.0,0.00259]
[1778527657076,45.82,81909.76,0.0,-0.99998,0.0,0.00245]
[1778527658082,45.82,81902.32,0.0,-0.99998,0.0,0.00239]
[1778527663118,45.82,81911.6,0.0,-0.99998,0.0,0.00246]
[1778527667146,45.82,81906.56,0.0,-0.99998,0.0,0.00242]
[1778527672181,45.82,81907.57,0.0,-0.99998,0.0,0.00243]
[1778527673189,45.82,81902.19,0.0,-0.99998,0.0,0.00239]
[1778527675203,45.82,81896.99,0.0,-0.99998,0.0,0.00236]
[1778527680238,45.82,81895.8,0.0,-0.99998,0.0,0.00235]
[1778527681244,45.82,81889.21,0.0,-0.99998,0.0,0.0023]
[1778527682252,45.82,81882.55,0.0,-0.99998,0.0,0.00226]
[1778527685273,45.82,81888.87,0.0,-0.99998,0.0,0.0023]
[1778527690307,45.82,81893.0,0.0,-0.99998,0.0,0.00233]
[1778527695343,45.82,81886.9,0.0,-0.99998,0.0,0.00229]
[1778527696350,45.82,81879.87,0.0,-0.99998,0.0,0.00224]
[1778527701385,45.82,81879.26,0.0,-0.99998,0.0,0.00224]
[1778527705413,45.82,81883.88,0.0,-0.99998,0.0,0.00227]
[1778527710447,45.82,81881.54,0.0,-0.99998,0.0,0.00225]
[1778527715483,45.82,81881.65,0.0,-0.99998,0.0,0.00223]
[1778527720518,45.82,81879.81,0.0,-0.99998,0.0,0.00221]
[1778527722531,45.82,81874.64,0.0,-0.99998,0.0,0.00218]
[1778527725553,45.82,81869.13,0.0,-0.99998,0.0,0.00215]
[1778527730588,45.82,81870.29,0.0,-0.99998,0.0,0.00215]
[1778527735629,45.82,81871.96,0.0,-0.99998,0.0,0.00216]
[1778527740658,45.82,81867.76,0.0,-0.99998,0.0,0.00214]
[1778527745695,45.82,81854.27,0.0,-0.99998,0.0,0.00205]
[1778527746703,45.82,81854.03,0.0,-0.99998,0.0,0.00205]
[1778527747714,45.82,81848.65,0.0,-0.99999,0.0,0.00202]
[1778527748716,45.82,81848.54,0.0,-0.99999,0.0,0.00202]
[1778527753751,45.82,81849.14,0.0,-0.99999,0.0,0.00202]
[1778527758786,45.82,81848.03,0.0,-0.99999,0.0,0.00202]
[1778527759793,45.82,81854.82,0.0,-0.99998,0.0,0.00206]
[1778527760800,45.82,81865.21,0.0,-0.99998,0.0,0.00212]
[1778527762190,45.82,81867.85,0.0,-0.99998,0.0,0.00214]
[1778527764828,45.82,81873.46,0.0,-0.99998,0.0,0.00217]
[1778527769863,45.82,81875.9,0.0,-0.99998,0.0,0.00219]
[1778527774898,45.82,81874.59,0.0,-0.99998,0.0,0.00215]
[1778527777918,45.82,81868.07,0.0,-0.99998,0.0,0.00211]
[1778527780940,45.82,81867.29,0.0,-0.99998,0.0,0.00211]
[1778527785975,45.82,81868.47,0.0,-0.99998,0.0,0.00211]
[1778527787988,45.82,81873.97,0.0,-0.99998,0.0,0.00215]
[1778527793024,45.82,81874.91,0.0,-0.99998,0.0,0.00216]
[1778527794030,45.82,81880.58,0.0,-0.99998,0.0,0.00219]
[1778527799067,45.82,81884.74,0.0,-0.99998,0.0,0.00222]
[1778527802472,45.82,81879.66,0.0,-0.99998,0.0,0.00219]
[1778527803094,45.82,81879.66,0.0,-0.99998,0.0,0.00219]
[1778527808128,45.82,81880.35,0.0,-0.99998,0.0,0.00219]
[1778527812551,45.82,81886.65,0.0,-0.99998,0.0,0.00223]
[1778527814171,45.82,81890.29,0.0,-0.99998,0.0,0.00226]
[1778527818201,45.82,81895.75,0.0,-0.99998,0.0,0.00229]
[1778527821220,45.82,81890.28,0.0,-0.99998,0.0,0.00226]
[1778527822622,45.82,81872.28,0.0,-0.99998,0.0,0.00214]
[1778527828269,45.82,81872.29,0.0,-0.99998,0.0,0.00214]
[1778527833304,45.82,81869.16,0.0,-0.99998,0.0,0.00209]
[1778527837331,45.82,81875.58,0.0,-0.99998,0.0,0.00213]
[1778527842367,45.82,81875.54,0.0,-0.99998,0.0,0.00213]
[1778527847402,45.82,81875.0,0.0,-0.99998,0.0,0.00213]
[1778527852438,45.82,81874.45,0.0,-0.99998,0.0,0.00213]
[1778527856465,45.82,81869.33,0.0,-0.99998,0.0,0.00209]
[1778527860493,45.82,81863.6,0.0,-0.99998,0.0,0.00206]
[1778527865529,45.82,81866.16,0.0,-0.99998,0.0,0.00207]
[1778527867543,45.82,81877.07,0.0,-0.99998,0.0,0.00214]
[1778527872580,45.82,81879.63,0.0,-0.99998,0.0,0.00216]
[1778527878622,45.82,81875.52,0.0,-0.99998,0.0,0.00213]
[1778527883657,45.82,81871.49,0.0,-0.99998,0.0,0.00211]
[1778527885677,45.82,81878.51,0.0,-0.99998,0.0,0.00215]
[1778527886678,45.82,81886.52,0.0,-0.99998,0.0,0.0022]
[1778527887685,45.82,81891.18,0.0,-0.99998,0.0,0.00223]
[1778527889699,45.82,81893.89,0.0,-0.99998,0.0,0.00225]
[1778527891714,45.82,81900.26,0.0,-0.99998,0.0,0.00227]
[1778527895742,45.82,81891.47,0.0,-0.99998,0.0,0.00221]
[1778527896748,45.82,81892.04,0.0,-0.99998,0.0,0.00221]
[1778527903200,45.82,81893.12,0.0,-0.99998,0.0,0.00222]
[1778527906819,45.82,81898.59,0.0,-0.99998,0.0,0.00226]
[1778527909840,45.82,81903.41,0.0,-0.99998,0.0,0.00229]
[1778527915883,45.82,81903.25,0.0,-0.99998,0.0,0.00229]
[1778527920920,45.82,81899.74,0.0,-0.99998,0.0,0.00226]
[1778527923343,45.82,81897.89,0.0,-0.99998,0.0,0.00225]
[1778527928976,45.82,81898.51,0.0,-0.99998,0.0,0.00225]
[1778527934012,45.82,81898.8,0.0,-0.99998,0.0,0.00226]
[1778527939047,45.82,81899.06,0.0,-0.99998,0.0,0.00226]
[1778527942068,45.82,81893.59,0.0,-0.99998,0.0,0.00222]
[1778527947103,45.82,81894.52,0.0,-0.99998,0.0,0.00223]
[1778527952137,45.82,81895.54,0.0,-0.99998,0.0,0.00221]
[1778527957173,45.82,81892.82,0.0,-0.99998,0.0,0.00219]
[1778527962207,45.82,81892.03,0.0,-0.99998,0.0,0.00219]
[1778527967243,45.82,81893.83,0.0,-0.99998,0.0,0.0022]
[1778527972280,45.82,81894.78,0.0,-0.99998,0.0,0.0022]
[1778527979328,45.82,81894.64,0.0,-0.99998,0.0,0.0022]
[1778527984368,45.82,81894.88,0.0,-0.99998,0.0,0.0022]
[1778527990405,45.82,81894.61,0.0,-0.99998,0.0,0.0022]
[1778527991415,45.82,81886.75,0.0,-0.99998,0.0,0.00215]
[1778527996447,45.82,81883.91,0.0,-0.99998,0.0,0.00213]
[1778528001482,45.82,81871.92,0.0,-0.99998,0.0,0.00206]
[1778528006517,45.82,81867.62,0.0,-0.99998,0.0,0.00203]
[1778528011552,45.82,81866.46,0.0,-0.99999,0.0,0.002]
[1778528016586,45.82,81869.45,0.0,-0.99999,0.0,0.00202]
[1778528021622,45.82,81869.78,0.0,-0.99999,0.0,0.00202]
[1778528026657,45.82,81870.99,0.0,-0.99999,0.0,0.00203]
[1778528031692,45.82,81874.06,0.0,-0.99998,0.0,0.00205]
[1778528036727,45.82,81869.09,0.0,-0.99999,0.0,0.00202]
[1778528038741,45.82,81863.43,0.0,-0.99999,0.0,0.00198]
[1778528042768,45.82,81856.94,0.0,-0.99999,0.0,0.00195]
[1778528043776,45.82,81856.13,0.0,-0.99999,0.0,0.00194]
[1778528049817,45.82,81855.41,0.0,-0.99999,0.0,0.00194]
[1778528054857,45.82,81854.77,0.0,-0.99999,0.0,0.00193]
[1778528057878,45.82,81861.45,0.0,-0.99999,0.0,0.00197]
[1778528058884,45.82,81861.89,0.0,-0.99999,0.0,0.00197]
[1778528063920,45.82,81861.83,0.0,-0.99999,0.0,0.00197]
[1778528066940,45.82,81856.43,0.0,-0.99999,0.0,0.00194]
[1778528071978,45.82,81857.65,0.0,-0.99999,0.0,0.00193]
[1778528077014,45.82,81856.13,0.0,-0.99999,0.0,0.00192]
[1778528082049,45.82,81853.18,0.0,-0.99999,0.0,0.0019]
[1778528087084,45.82,81853.37,0.0,-0.99999,0.0,0.0019]
[1778528092118,45.82,81851.1,0.0,-0.99999,0.0,0.00189]
[1778528094541,45.82,81843.68,0.0,-0.99999,0.0,0.00185]
[1778528100179,45.82,81840.44,0.0,-0.99999,0.0,0.00183]
[1778528103196,45.82,81837.97,0.0,-0.99999,0.0,0.00182]
[1778528108231,45.82,81836.66,0.0,-0.99999,0.0,0.00181]
[1778528113265,45.82,81835.42,0.0,-0.99999,0.0,0.0018]
[1778528118301,45.82,81836.96,0.0,-0.99999,0.0,0.00181]
[1778528123336,45.82,81835.83,0.0,-0.99999,0.0,0.0018]
[1778528128371,45.82,81832.48,0.0,-0.99999,0.0,0.00179]
[1778528133406,45.82,81831.52,0.0,-0.99999,0.0,0.00176]
[1778528136427,45.82,81838.54,0.0,-0.99999,0.0,0.0018]
[1778528140455,45.82,81842.96,0.0,-0.99999,0.0,0.00182]
[1778528145490,45.82,81841.72,0.0,-0.99999,0.0,0.00181]
[1778528148519,45.82,81848.8,0.0,-0.99999,0.0,0.00185]
[1778528153553,45.82,81845.29,0.0,-0.99999,0.0,0.00183]
[1778528154967,45.82,81854.96,0.0,-0.99999,0.0,0.00189]
[1778528155567,45.82,81854.96,0.0,-0.99999,0.0,0.00189]
[1778528160601,45.82,81855.43,0.0,-0.99999,0.0,0.00189]
[1778528165637,45.82,81854.17,0.0,-0.99999,0.0,0.00188]
[1778528170673,45.82,81856.78,0.0,-0.99999,0.0,0.0019]
[1778528175708,45.82,81859.62,0.0,-0.99999,0.0,0.00191]
[1778528180744,45.82,81866.31,0.0,-0.99999,0.0,0.00195]
[1778528185778,45.82,81867.86,0.0,-0.99999,0.0,0.00196]
[1778528190813,45.82,81867.13,0.0,-0.99999,0.0,0.00196]
[1778528195849,45.82,81863.52,0.0,-0.99999,0.0,0.00191]
[1778528200884,45.82,81863.54,0.0,-0.99999,0.0,0.00191]
[1778528205919,45.82,81863.42,0.0,-0.99999,0.0,0.00191]
[1778528207933,45.82,81869.0,0.0,-0.99999,0.0,0.00194]
[1778528209947,45.82,81871.0,0.0,-0.99999,0.0,0.00195]
[1778528211961,45.82,81879.16,0.0,-0.99999,0.0,0.002]
[1778528212968,45.82,81880.53,0.0,-0.99999,0.0,0.00201]
[1778528215989,45.82,81882.93,0.0,-0.99999,0.0,0.00202]
[1778528220020,45.82,81894.39,0.0,-0.99998,0.0,0.00209]
[1778528221026,45.82,81896.7,0.0,-0.99998,0.0,0.00211]
[1778528226059,45.82,81896.48,0.0,-0.99998,0.0,0.00211]
[1778528231095,45.82,81897.79,0.0,-0.99998,0.0,0.00212]
[1778528232102,45.82,81903.35,0.0,-0.99998,0.0,0.00215]
[1778528233109,45.82,81905.78,0.0,-0.99998,0.0,0.00217]
[1778528235531,45.82,81903.63,0.0,-0.99998,0.0,0.00215]
[1778528239151,45.82,81900.88,0.0,-0.99998,0.0,0.00214]
[1778528244187,45.82,81901.18,0.0,-0.99998,0.0,0.00214]
[1778528247208,45.82,81895.93,0.0,-0.99998,0.0,0.0021]
[1778528250229,45.82,81905.9,0.0,-0.99998,0.0,0.00217]
[1778528251237,45.82,81904.87,0.0,-0.99998,0.0,0.00213]
[1778528256270,45.82,81904.68,0.0,-0.99998,0.0,0.00213]
[1778528262313,45.82,81904.74,0.0,-0.99998,0.0,0.00213]
[1778528267348,45.82,81905.89,0.0,-0.99998,0.0,0.00214]
[1778528272384,45.82,81905.71,0.0,-0.99998,0.0,0.00214]
[1778528277419,45.82,81899.66,0.0,-0.99998,0.0,0.0021]
[1778528282454,45.82,81899.75,0.0,-0.99998,0.0,0.0021]
[1778528287489,45.82,81900.63,0.0,-0.99998,0.0,0.00211]
[1778528292524,45.82,81903.01,0.0,-0.99998,0.0,0.00212]
[1778528297560,45.82,81904.23,0.0,-0.99998,0.0,0.00213]
[1778528302594,45.82,81903.82,0.0,-0.99998,0.0,0.00213]
[1778528307629,45.82,81904.3,0.0,-0.99998,0.0,0.00213]
[1778528312665,45.82,81904.25,0.0,-0.99998,0.0,0.0021]
[1778528317701,45.82,81907.45,0.0,-0.99998,0.0,0.00212]
[1778528322734,45.82,81902.72,0.0,-0.99998,0.0,0.00209]
[1778528323742,45.82,81893.5,0.0,-0.99998,0.0,0.00204]
[1778528324748,45.82,81891.46,0.0,-0.99998,0.0,0.00203]
[1778528329784,45.82,81894.15,0.0,-0.99998,0.0,0.00204]
[1778528334819,45.82,81894.71,0.0,-0.99998,0.0,0.00205]
[1778528339854,45.82,81899.0,0.0,-0.99998,0.0,0.00207]
[1778528344889,45.82,81898.7,0.0,-0.99998,0.0,0.00207]
[1778528349924,45.82,81897.19,0.0,-0.99998,0.0,0.00206]
[1778528354959,45.82,81887.8,0.0,-0.99999,0.0,0.002]
[1778528355966,45.82,81883.85,0.0,-0.99999,0.0,0.00198]
[1778528358987,45.82,81891.06,0.0,-0.99999,0.0,0.00202]
[1778528361000,45.82,81897.28,0.0,-0.99998,0.0,0.00206]
[1778528366035,45.82,81896.32,0.0,-0.99998,0.0,0.00205]
[1778528370063,45.82,81903.78,0.0,-0.99998,0.0,0.0021]
[1778528375099,45.82,81905.45,0.0,-0.99998,0.0,0.00209]
[1778528378123,45.82,81919.52,0.0,-0.99998,0.0,0.00217]
[1778528379130,45.82,81923.03,0.0,-0.99998,0.0,0.0022]
[1778528382152,45.82,81917.39,0.0,-0.99998,0.0,0.00216]
[1778528387187,45.82,81918.42,0.0,-0.99998,0.0,0.00217]
[1778528391215,45.82,81911.0,0.0,-0.99998,0.0,0.00212]
[1778528392222,45.82,81911.04,0.0,-0.99998,0.0,0.00212]
[1778528397257,45.82,81912.33,0.0,-0.99998,0.0,0.00213]
[1778528400277,45.82,81917.65,0.0,-0.99998,0.0,0.00216]
[1778528405314,45.82,81919.22,0.0,-0.99998,0.0,0.00217]
[1778528408334,45.82,81925.99,0.0,-0.99998,0.0,0.00222]
[1778528413369,45.82,81926.54,0.0,-0.99998,0.0,0.00222]
[1778528418409,45.82,81930.71,0.0,-0.99998,0.0,0.00225]
[1778528419412,45.82,81943.99,0.0,-0.99998,0.0,0.00234]
[1778528420420,45.82,81940.73,0.0,-0.99998,0.0,0.00231]
[1778528425454,45.82,81942.49,0.0,-0.99998,0.0,0.00233]
[1778528431499,45.82,81944.09,0.0,-0.99998,0.0,0.00231]
[1778528436949,45.82,81943.32,0.0,-0.99998,0.0,0.0023]
[1778528442578,45.82,81947.11,0.0,-0.99998,0.0,0.00233]
[1778528445599,45.82,81960.34,0.0,-0.99998,0.0,0.00242]
[1778528447019,45.82,81963.64,0.0,-0.99998,0.0,0.00245]
[1778528452650,45.82,81964.22,0.0,-0.99998,0.0,0.00245]
[1778528457089,45.82,81957.3,0.0,-0.99998,0.0,0.0024]
[1778528460706,45.82,81953.06,0.0,-0.99998,0.0,0.00237]
[1778528462720,45.82,81950.89,0.0,-0.99998,0.0,0.00236]
[1778528468763,45.82,81952.11,0.0,-0.99998,0.0,0.00236]
[1778528471783,45.82,81942.12,0.0,-0.99998,0.0,0.0023]
[1778528472790,45.82,81941.0,0.0,-0.99998,0.0,0.00229]
[1778528477825,45.82,81940.32,0.0,-0.99998,0.0,0.00228]
[1778528482859,45.82,81939.15,0.0,-0.99998,0.0,0.00228]
[1778528487300,45.82,81927.73,0.0,-0.99998,0.0,0.0022]
[1778528488905,45.82,81928.0,0.0,-0.99998,0.0,0.0022]
[1778528493940,45.82,81924.84,0.0,-0.99998,0.0,0.00215]
[1778528498975,45.82,81924.92,0.0,-0.99998,0.0,0.00216]
[1778528504010,45.82,81924.81,0.0,-0.99998,0.0,0.00215]
[1778528508038,45.82,81930.31,0.0,-0.99998,0.0,0.00219]
[1778528513073,45.82,81930.51,0.0,-0.99998,0.0,0.00219]
[1778528518107,45.82,81929.83,0.0,-0.99998,0.0,0.00219]
[1778528519115,45.82,81924.34,0.0,-0.99998,0.0,0.00215]
[1778528520122,45.82,81919.36,0.0,-0.99998,0.0,0.00212]
[1778528521129,45.82,81918.53,0.0,-0.99998,0.0,0.00211]
[1778528526170,45.82,81920.48,0.0,-0.99998,0.0,0.00213]
[1778528531205,45.82,81921.02,0.0,-0.99998,0.0,0.00213]
[1778528536240,45.82,81920.19,0.0,-0.99998,0.0,0.00213]
[1778528541275,45.82,81922.46,0.0,-0.99998,0.0,0.00214]
[1778528544295,45.82,81928.83,0.0,-0.99998,0.0,0.00218]
[1778528551345,45.82,81927.26,0.0,-0.99998,0.0,0.00214]
[1778528556379,45.82,81928.49,0.0,-0.99998,0.0,0.00215]
[1778528561415,45.82,81932.67,0.0,-0.99998,0.0,0.00218]
[1778528564457,45.82,81994.13,0.0,-0.99998,0.0,0.00261]
[1778528565452,45.82,82031.7,0.0,-0.99998,0.0,0.00291]
[1778528566494,45.82,82048.79,0.0,-0.99998,0.0,0.00306]
[1778528567870,45.82,82070.11,0.0,-0.99998,0.0,0.00326]
[1778528568484,45.82,82070.11,0.0,-0.99998,0.0,0.00326]
[1778528569493,45.82,82072.79,0.0,-0.99998,0.0,0.00328]
[1778528572516,45.82,82059.99,0.0,-0.99998,0.0,0.00316]
[1778528573523,45.82,82061.26,0.0,-0.99998,0.0,0.00318]
[1778528577940,45.82,82050.59,0.0,-0.99998,0.0,0.00308]
[1778528579565,45.82,82049.86,0.0,-0.99998,0.0,0.00307]
[1778528583606,45.82,82043.31,0.0,-0.99998,0.0,0.00301]
[1778528588021,45.82,82022.44,0.0,-0.99998,0.0,0.00284]
[1778528588635,45.82,82022.44,0.0,-0.99998,0.0,0.00284]
[1778528589642,45.82,82023.02,0.0,-0.99998,0.0,0.00284]
[1778528592663,45.82,82032.06,0.0,-0.99998,0.0,0.00292]
[1778528593670,45.82,82032.59,0.0,-0.99998,0.0,0.00292]
[1778528598705,45.82,82033.34,0.0,-0.99998,0.0,0.00293]
[1778528602733,45.82,82029.2,0.0,-0.99998,0.0,0.00289]
[1778528608160,45.82,82037.47,0.0,-0.99998,0.0,0.00296]
[1778528609781,45.82,82043.7,0.0,-0.99998,0.0,0.00302]
[1778528610788,45.82,82044.25,0.0,-0.99998,0.0,0.00302]
[1778528612804,45.82,82039.2,0.0,-0.99998,0.0,0.00294]
[1778528616832,45.82,82034.67,0.0,-0.99998,0.0,0.0029]
[1778528619853,45.82,82028.7,0.0,-0.99998,0.0,0.00285]
[1778528620859,45.82,82029.23,0.0,-0.99998,0.0,0.00286]
[1778528625895,45.82,82029.61,0.0,-0.99998,0.0,0.00286]
[1778528628300,45.82,82036.14,0.0,-0.99998,0.0,0.00292]
[1778528629923,45.82,82037.13,0.0,-0.99998,0.0,0.00293]
[1778528634959,45.82,82034.92,0.0,-0.99998,0.0,0.00291]
[1778528639993,45.82,82028.99,0.0,-0.99998,0.0,0.00286]
[1778528643015,45.82,82017.16,0.0,-0.99998,0.0,0.00276]
[1778528644024,45.82,82010.03,0.0,-0.99998,0.0,0.0027]
[1778528645030,45.82,82009.74,0.0,-0.99998,0.0,0.0027]
[1778528650065,45.82,82006.79,0.0,-0.99998,0.0,0.00268]
[1778528656107,45.82,82008.57,0.0,-0.99998,0.0,0.00269]
[1778528662150,45.82,82009.45,0.0,-0.99998,0.0,0.0027]
[1778528667184,45.82,82006.7,0.0,-0.99998,0.0,0.00268]
[1778528672219,45.82,82009.94,0.0,-0.99998,0.0,0.00267]
[1778528673226,45.82,82015.35,0.0,-0.99998,0.0,0.00271]
[1778528674236,45.82,82013.28,0.0,-0.99998,0.0,0.0027]
[1778528679268,45.82,82012.05,0.0,-0.99998,0.0,0.00269]
[1778528686317,45.82,82010.92,0.0,-0.99998,0.0,0.00268]
[1778528689341,45.82,81998.18,0.0,-0.99998,0.0,0.00258]
[1778528690345,45.82,81988.49,0.0,-0.99998,0.0,0.00251]
[1778528691352,45.82,81987.59,0.0,-0.99998,0.0,0.0025]
[1778528697394,45.82,81986.23,0.0,-0.99998,0.0,0.00249]
[1778528702429,45.82,81986.67,0.0,-0.99998,0.0,0.00249]
[1778528707463,45.82,81987.78,0.0,-0.99998,0.0,0.0025]
[1778528712500,45.82,81990.28,0.0,-0.99998,0.0,0.00252]
[1778528717533,45.82,81994.21,0.0,-0.99998,0.0,0.00255]
[1778528722569,45.82,81993.19,0.0,-0.99998,0.0,0.00254]
[1778528724583,45.82,81986.84,0.0,-0.99998,0.0,0.00249]
[1778528730626,45.82,81985.3,0.0,-0.99998,0.0,0.00248]
[1778528735659,45.82,81986.68,0.0,-0.99998,0.0,0.00246]
[1778528737674,45.82,81970.72,0.0,-0.99998,0.0,0.00235]
[1778528739074,45.82,81971.63,0.0,-0.99998,0.0,0.00236]
[1778528744724,45.82,81974.03,0.0,-0.99998,0.0,0.00237]
[1778528749758,45.82,81972.28,0.0,-0.99998,0.0,0.00236]
[1778528754793,45.82,81972.38,0.0,-0.99998,0.0,0.00236]
[1778528760835,45.82,81974.01,0.0,-0.99998,0.0,0.00237]
[1778528769284,45.82,81974.04,0.0,-0.99998,0.0,0.00237]
[1778528770914,45.82,81981.95,0.0,-0.99998,0.0,0.00243]
[1778528771913,45.82,81988.22,0.0,-0.99998,0.0,0.00247]
[1778528772921,45.82,81987.85,0.0,-0.99998,0.0,0.00247]
[1778528777956,45.82,81982.73,0.0,-0.99998,0.0,0.00243]
[1778528782991,45.82,81983.08,0.0,-0.99998,0.0,0.00244]
[1778528788026,45.82,81983.24,0.0,-0.99998,0.0,0.00244]
[1778528793062,45.82,81982.91,0.0,-0.99998,0.0,0.00241]
[1778528798097,45.82,81981.95,0.0,-0.99998,0.0,0.0024]
[1778528803132,45.82,81983.02,0.0,-0.99998,0.0,0.00241]
[1778528808167,45.82,81982.7,0.0,-0.99998,0.0,0.0024]
[1778528813203,45.82,81984.56,0.0,-0.99998,0.0,0.00242]
[1778528819642,45.82,81983.72,0.0,-0.99998,0.0,0.00241]
[1778528825286,45.82,81982.97,0.0,-0.99998,0.0,0.00241]
[1778528830322,45.82,81983.19,0.0,-0.99998,0.0,0.00241]
[1778528835356,45.82,81983.45,0.0,-0.99998,0.0,0.00241]
[1778528840392,45.82,81983.24,0.0,-0.99998,0.0,0.00241]
[1778528845427,45.82,81984.88,0.0,-0.99998,0.0,0.00242]
[1778528850462,45.82,81986.98,0.0,-0.99998,0.0,0.00243]
[1778528855497,45.82,81986.42,0.0,-0.99998,0.0,0.0024]
[1778528860534,45.82,81986.72,0.0,-0.99998,0.0,0.0024]
[1778528868591,45.82,81986.02,0.0,-0.99998,0.0,0.0024]
[1778528870602,45.82,81998.33,0.0,-0.99998,0.0,0.00249]
[1778528875638,45.82,82004.99,0.0,-0.99998,0.0,0.00254]
[1778528878658,45.82,81997.09,0.0,-0.99998,0.0,0.00248]
[1778528880673,45.82,81997.64,0.0,-0.99998,0.0,0.00248]
[1778528885706,45.82,81991.87,0.0,-0.99998,0.0,0.00244]
[1778528887721,45.82,81989.52,0.0,-0.99998,0.0,0.00242]
[1778528892758,45.82,81983.35,0.0,-0.99998,0.0,0.00238]
[1778528893764,45.82,81971.91,0.0,-0.99998,0.0,0.0023]
[1778528894772,45.82,81970.65,0.0,-0.99998,0.0,0.00229]
[1778528895780,45.82,81960.83,0.0,-0.99998,0.0,0.00222]
[1778528896786,45.82,81949.16,0.0,-0.99998,0.0,0.00215]
[1778528897792,45.82,81949.01,0.0,-0.99998,0.0,0.00215]
[1778528900212,45.82,81947.51,0.0,-0.99998,0.0,0.00214]
[1778528905848,45.82,81946.26,0.0,-0.99998,0.0,0.00213]
[1778528910886,45.82,81947.32,0.0,-0.99998,0.0,0.00214]
[1778528915920,45.82,81949.26,0.0,-0.99998,0.0,0.00212]
[1778528920954,45.82,81949.86,0.0,-0.99998,0.0,0.00213]
[1778528925989,45.82,81952.6,0.0,-0.99998,0.0,0.00214]
[1778528928002,45.82,81957.27,0.0,-0.99998,0.0,0.00217]
[1778528933038,45.82,81957.89,0.0,-0.99998,0.0,0.00218]
[1778528936059,45.82,81959.58,0.0,-0.99998,0.0,0.00219]
[1778528940493,45.82,81967.24,0.0,-0.99998,0.0,0.00224]
[1778528941093,45.82,81967.24,0.0,-0.99998,0.0,0.00224]
[1778528944115,45.82,81972.29,0.0,-0.99998,0.0,0.00227]
[1778528946129,45.82,81976.53,0.0,-0.99998,0.0,0.0023]
[1778528947138,45.82,81981.93,0.0,-0.99998,0.0,0.00234]
[1778528948142,45.82,81984.83,0.0,-0.99998,0.0,0.00236]
[1778528952172,45.82,81989.16,0.0,-0.99998,0.0,0.00239]
[1778528957209,45.82,81964.39,0.0,-0.99998,0.0,0.00222]
[1778528958216,45.82,81959.63,0.0,-0.99998,0.0,0.00219]
[1778528963259,45.82,81960.43,0.0,-0.99998,0.0,0.00219]
[1778528968294,45.82,81961.41,0.0,-0.99998,0.0,0.0022]
[1778528973329,45.82,81959.93,0.0,-0.99998,0.0,0.00216]
[1778528978364,45.82,81958.32,0.0,-0.99998,0.0,0.00215]
[1778528983398,45.82,81958.34,0.0,-0.99998,0.0,0.00215]
[1778528988434,45.82,81955.95,0.0,-0.99998,0.0,0.00214]
[1778528993469,45.82,81957.67,0.0,-0.99998,0.0,0.00215]
[1778528999510,45.82,81957.56,0.0,-0.99998,0.0,0.00215]
[1778529003539,45.82,81963.97,0.0,-0.99998,0.0,0.00219]
[1778529008574,45.82,81963.61,0.0,-0.99998,0.0,0.00219]
[1778529009581,45.82,81954.9,0.0,-0.99998,0.0,0.00213]
[1778529014616,45.82,81952.42,0.0,-0.99998,0.0,0.00212]
[1778529019654,45.82,81957.45,0.0,-0.99998,0.0,0.00215]
[1778529023682,45.82,81952.28,0.0,-0.99998,0.0,0.00212]
[1778529025698,45.82,81946.18,0.0,-0.99998,0.0,0.00208]
[1778529030731,45.82,81941.16,0.0,-0.99998,0.0,0.00205]
[1778529035766,45.82,81939.14,0.0,-0.99999,0.0,0.00201]
[1778529040801,45.82,81949.24,0.0,-0.99998,0.0,0.00207]
[1778529045836,45.82,81952.06,0.0,-0.99998,0.0,0.00209]
[1778529050871,45.82,81952.19,0.0,-0.99998,0.0,0.00209]
[1778529056912,45.82,81950.19,0.0,-0.99998,0.0,0.00208]
[1778529061947,45.82,81950.93,0.0,-0.99998,0.0,0.00208]
[1778529066982,45.82,81950.06,0.0,-0.99998,0.0,0.00207]
[1778529071429,45.82,81943.23,0.0,-0.99998,0.0,0.00203]
[1778529074038,45.82,81930.61,0.0,-0.99999,0.0,0.00196]
[1778529075041,45.82,81927.0,0.0,-0.99999,0.0,0.00194]
[1778529080077,45.82,81927.36,0.0,-0.99999,0.0,0.00194]
[1778529087127,45.82,81925.41,0.0,-0.99999,0.0,0.00193]
[1778529088132,45.82,81916.68,0.0,-0.99999,0.0,0.00188]
[1778529089140,45.82,81914.42,0.0,-0.99999,0.0,0.00186]
[1778529094175,45.82,81915.5,0.0,-0.99999,0.0,0.00185]
[1778529099209,45.82,81915.41,0.0,-0.99999,0.0,0.00185]
[1778529104246,45.82,81912.07,0.0,-0.99999,0.0,0.00183]
[1778529106260,45.82,81907.39,0.0,-0.99999,0.0,0.0018]
[1778529109281,45.82,81905.34,0.0,-0.99999,0.0,0.00179]
[1778529114317,45.82,81904.79,0.0,-0.99999,0.0,0.00179]
[1778529119350,45.82,81908.41,0.0,-0.99999,0.0,0.00181]
[1778529124390,45.82,81912.03,0.0,-0.99999,0.0,0.00183]
[1778529130428,45.82,81908.52,0.0,-0.99999,0.0,0.00181]
[1778529135465,45.82,81908.86,0.0,-0.99999,0.0,0.00181]
[1778529140497,45.82,81907.88,0.0,-0.99999,0.0,0.0018]
[1778529146540,45.82,81907.93,0.0,-0.99999,0.0,0.00181]
[1778529152006,45.82,81910.14,0.0,-0.99999,0.0,0.00179]
[1778529157617,45.82,81911.47,0.0,-0.99999,0.0,0.0018]
[1778529162652,45.82,81910.63,0.0,-0.99999,0.0,0.0018]
[1778529167687,45.82,81916.9,0.0,-0.99999,0.0,0.00183]
[1778529173729,45.82,81918.14,0.0,-0.99999,0.0,0.00184]
[1778529178763,45.82,81918.73,0.0,-0.99999,0.0,0.00184]
[1778529183798,45.82,81917.41,0.0,-0.99999,0.0,0.00183]
[1778529188835,45.82,81920.88,0.0,-0.99999,0.0,0.00185]
[1778529190849,45.82,81925.71,0.0,-0.99999,0.0,0.00188]
[1778529192863,45.82,81931.5,0.0,-0.99999,0.0,0.00191]
[1778529198906,45.82,81930.91,0.0,-0.99999,0.0,0.00191]
[1778529200921,45.82,81943.19,0.0,-0.99999,0.0,0.00198]
[1778529205954,45.82,81938.62,0.0,-0.99999,0.0,0.00195]
[1778529211996,45.82,81938.86,0.0,-0.99999,0.0,0.00193]
[1778529217033,45.82,81935.4,0.0,-0.99999,0.0,0.00191]
[1778529222068,45.82,81937.22,0.0,-0.99999,0.0,0.00192]
[1778529227103,45.82,81936.92,0.0,-0.99999,0.0,0.00192]
[1778529232570,45.82,81937.08,0.0,-0.99999,0.0,0.00192]
[1778529237173,45.82,81944.74,0.0,-0.99999,0.0,0.00197]
[1778529239189,45.82,81944.68,0.0,-0.99999,0.0,0.00197]
[1778529244222,45.82,81944.26,0.0,-0.99999,0.0,0.00196]
[1778529249257,45.82,81948.73,0.0,-0.99999,0.0,0.00199]
[1778529252712,45.82,81963.7,0.0,-0.99998,0.0,0.00208]
[1778529258330,45.82,81960.82,0.0,-0.99998,0.0,0.00206]
[1778529262781,45.82,81954.38,0.0,-0.99998,0.0,0.00202]
[1778529266400,45.82,81954.12,0.0,-0.99998,0.0,0.00202]
[1778529270417,45.82,81932.88,0.0,-0.99999,0.0,0.0019]
[1778529271422,45.82,81932.31,0.0,-0.99999,0.0,0.00187]
[1778529279476,45.82,81932.93,0.0,-0.99999,0.0,0.00187]
[1778529282927,45.82,81923.12,0.0,-0.99999,0.0,0.00182]
[1778529285519,45.82,81918.31,0.0,-0.99999,0.0,0.00179]
[1778529290555,45.82,81920.09,0.0,-0.99999,0.0,0.0018]
[1778529295588,45.82,81919.24,0.0,-0.99999,0.0,0.0018]
[1778529300624,45.82,81920.93,0.0,-0.99999,0.0,0.00181]
[1778529305659,45.82,81921.44,0.0,-0.99999,0.0,0.00181]
[1778529310695,45.82,81921.65,0.0,-0.99999,0.0,0.00181]
[1778529313138,45.82,81940.61,0.0,-0.99999,0.0,0.00192]
[1778529318749,45.82,81937.52,0.0,-0.99999,0.0,0.0019]
[1778529323784,45.82,81942.24,0.0,-0.99999,0.0,0.00193]
[1778529326807,45.82,81947.8,0.0,-0.99999,0.0,0.00196]
[1778529331843,45.82,81946.38,0.0,-0.99999,0.0,0.00193]
[1778529336877,45.82,81950.44,0.0,-0.99999,0.0,0.00195]
[1778529340906,45.82,81964.58,0.0,-0.99998,0.0,0.00203]
[1778529341913,45.82,81970.98,0.0,-0.99998,0.0,0.00207]
[1778529343928,45.82,81978.56,0.0,-0.99998,0.0,0.00212]
[1778529346948,45.82,81983.33,0.0,-0.99998,0.0,0.00215]
[1778529351983,45.82,81981.33,0.0,-0.99998,0.0,0.00214]
[1778529353997,45.82,81975.38,0.0,-0.99998,0.0,0.0021]
[1778529359033,45.82,81975.57,0.0,-0.99998,0.0,0.0021]
[1778529364068,45.82,81972.66,0.0,-0.99998,0.0,0.00208]
[1778529369103,45.82,81972.18,0.0,-0.99998,0.0,0.00208]
[1778529372125,45.82,81963.49,0.0,-0.99998,0.0,0.00203]
[1778529377159,45.82,81964.97,0.0,-0.99998,0.0,0.00204]
[1778529382194,45.82,81964.54,0.0,-0.99998,0.0,0.00203]
[1778529387229,45.82,81965.79,0.0,-0.99998,0.0,0.00204]
[1778529392265,45.82,81967.08,0.0,-0.99998,0.0,0.00202]
[1778529398306,45.82,81967.94,0.0,-0.99998,0.0,0.00203]
[1778529403778,45.82,81967.58,0.0,-0.99998,0.0,0.00203]
[1778529409384,45.82,81969.1,0.0,-0.99998,0.0,0.00204]
[1778529414419,45.82,81969.19,0.0,-0.99998,0.0,0.00204]
[1778529419456,45.82,81948.93,0.0,-0.99999,0.0,0.00192]
[1778529420463,45.82,81948.54,0.0,-0.99999,0.0,0.00191]
[1778529421471,45.82,81958.3,0.0,-0.99999,0.0,0.00197]
[1778529422478,45.82,81957.83,0.0,-0.99999,0.0,0.00197]
[1778529427515,45.82,81957.14,0.0,-0.99999,0.0,0.00196]
[1778529430535,45.82,81950.72,0.0,-0.99999,0.0,0.00193]
[1778529432553,45.82,81946.55,0.0,-0.99999,0.0,0.0019]
[1778529437585,45.82,81953.6,0.0,-0.99999,0.0,0.00194]
[1778529438592,45.82,81951.78,0.0,-0.99999,0.0,0.00193]
[1778529444061,45.82,81951.28,0.0,-0.99999,0.0,0.00193]
[1778529449672,45.82,81951.26,0.0,-0.99999,0.0,0.00193]
[1778529454130,45.82,81945.98,0.0,-0.99999,0.0,0.00187]
[1778529456729,45.82,81952.09,0.0,-0.99999,0.0,0.00191]
[1778529461758,45.82,81949.26,0.0,-0.99999,0.0,0.00189]
[1778529466793,45.82,81949.43,0.0,-0.99999,0.0,0.00189]
[1778529471828,45.82,81949.67,0.0,-0.99999,0.0,0.0019]
[1778529476862,45.82,81950.71,0.0,-0.99999,0.0,0.0019]
[1778529481898,45.82,81952.3,0.0,-0.99999,0.0,0.00191]
[1778529482905,45.82,81966.0,0.0,-0.99999,0.0,0.00199]
[1778529487939,45.82,81961.75,0.0,-0.99999,0.0,0.00197]
[1778529488953,45.82,81956.73,0.0,-0.99999,0.0,0.00194]
[1778529493988,45.82,81955.24,0.0,-0.99999,0.0,0.00193]
[1778529499022,45.82,81952.97,0.0,-0.99999,0.0,0.00191]
[1778529504057,45.82,81953.07,0.0,-0.99999,0.0,0.00191]
[1778529509093,45.82,81956.12,0.0,-0.99999,0.0,0.00193]
[1778529513120,45.82,81949.74,0.0,-0.99999,0.0,0.00187]
[1778529514128,45.82,81942.96,0.0,-0.99999,0.0,0.00183]
[1778529516142,45.82,81937.28,0.0,-0.99999,0.0,0.0018]
[1778529521178,45.82,81936.26,0.0,-0.99999,0.0,0.0018]
[1778529522184,45.82,81928.73,0.0,-0.99999,0.0,0.00176]
[1778529527219,45.82,81930.43,0.0,-0.99999,0.0,0.00177]
[1778529529233,45.82,81935.45,0.0,-0.99999,0.0,0.00179]
[1778529534268,45.82,81938.85,0.0,-0.99999,0.0,0.00181]
[1778529539302,45.82,81941.4,0.0,-0.99999,0.0,0.00182]
[1778529544339,45.82,81940.36,0.0,-0.99999,0.0,0.00182]
[1778529545346,45.82,81933.49,0.0,-0.99999,0.0,0.00178]
[1778529547360,45.82,81939.29,0.0,-0.99999,0.0,0.00181]
[1778529552396,45.82,81941.32,0.0,-0.99999,0.0,0.00182]
[1778529557430,45.82,81942.75,0.0,-0.99999,0.0,0.00183]
[1778529562468,45.82,81942.37,0.0,-0.99999,0.0,0.00183]
[1778529566495,45.82,81944.56,0.0,-0.99999,0.0,0.00184]
[1778529569517,45.82,81941.49,0.0,-0.99999,0.0,0.00183]
[1778529574993,45.82,81940.84,0.0,-0.99999,0.0,0.0018]
[1778529578580,45.82,81927.14,0.0,-0.99999,0.0,0.00173]
[1778529579588,45.82,81923.84,0.0,-0.99999,0.0,0.00171]
[1778529581609,45.82,81931.34,0.0,-0.99999,0.0,0.00175]
[1778529582610,45.82,81933.44,0.0,-0.99999,0.0,0.00176]
[1778529587644,45.82,81929.83,0.0,-0.99999,0.0,0.00174]
[1778529592680,45.82,81933.97,0.0,-0.99999,0.0,0.00176]
[1778529596707,45.82,81937.24,0.0,-0.99999,0.0,0.00178]
[1778529601756,45.82,81942.68,0.0,-0.99999,0.0,0.00181]
[1778529602756,45.82,81948.94,0.0,-0.99999,0.0,0.00184]
[1778529603762,45.82,81947.37,0.0,-0.99999,0.0,0.00183]
[1778529608800,45.82,81941.63,0.0,-0.99999,0.0,0.0018]
[1778529610812,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529615848,45.82,81945.71,0.0,-0.99999,0.0,0.00183]
[1778529621909,45.82,81944.89,0.0,-0.99999,0.0,0.00182]
[1778529622904,45.82,81952.39,0.0,-0.99999,0.0,0.00186]
[1778529623910,45.82,81958.47,0.0,-0.99999,0.0,0.0019]
[1778529625348,45.82,81960.39,0.0,-0.99999,0.0,0.00191]
[1778529627944,45.82,81973.93,0.0,-0.99999,0.0,0.00199]
[1778529628950,45.82,81972.53,0.0,-0.99999,0.0,0.00198]
[1778529632981,45.82,81975.57,0.0,-0.99999,0.0,0.00197]
[1778529638016,45.82,81974.53,0.0,-0.99999,0.0,0.00197]
[1778529643051,45.82,81977.32,0.0,-0.99999,0.0,0.00198]
[1778529648087,45.82,81980.01,0.0,-0.99998,0.0,0.002]
[1778529653121,45.82,81981.68,0.0,-0.99998,0.0,0.00201]
[1778529654128,45.82,81990.49,0.0,-0.99998,0.0,0.00206]
[1778529659164,45.82,81984.79,0.0,-0.99998,0.0,0.00203]
[1778529661179,45.82,81994.74,0.0,-0.99998,0.0,0.00209]
[1778529664199,45.82,82005.22,0.0,-0.99998,0.0,0.00216]
[1778529666213,45.82,81997.57,0.0,-0.99998,0.0,0.00211]
[1778529671249,45.82,81996.73,0.0,-0.99998,0.0,0.0021]
[1778529677289,45.82,81996.67,0.0,-0.99998,0.0,0.0021]
[1778529682325,45.82,81996.31,0.0,-0.99998,0.0,0.0021]
[1778529687362,45.82,81981.48,0.0,-0.99998,0.0,0.00201]
[1778529691390,45.82,81985.37,0.0,-0.99998,0.0,0.00201]
[1778529696424,45.82,81984.98,0.0,-0.99998,0.0,0.002]
[1778529701460,45.82,81984.63,0.0,-0.99998,0.0,0.002]
[1778529706496,45.82,81984.36,0.0,-0.99998,0.0,0.002]
[1778529711531,45.82,81982.04,0.0,-0.99999,0.0,0.00199]
[1778529716566,45.82,81981.97,0.0,-0.99999,0.0,0.00198]
[1778529721600,45.82,81980.42,0.0,-0.99999,0.0,0.00198]
[1778529726637,45.82,81979.81,0.0,-0.99999,0.0,0.00197]
[1778529731671,45.82,81980.22,0.0,-0.99999,0.0,0.00197]
[1778529736706,45.82,81979.21,0.0,-0.99999,0.0,0.00197]
[1778529741741,45.82,81976.53,0.0,-0.99999,0.0,0.00195]
[1778529744765,45.82,81962.87,0.0,-0.99999,0.0,0.00187]
[1778529746206,45.82,81933.03,0.0,-0.99999,0.0,0.00171]
[1778529747783,45.82,81927.53,0.0,-0.99999,0.0,0.00168]
[1778529748790,45.82,81921.81,0.0,-0.99999,0.0,0.00165]
[1778529749797,45.82,81919.57,0.0,-0.99999,0.0,0.00164]
[1778529754833,45.82,81921.23,0.0,-0.99999,0.0,0.00163]
[1778529759868,45.82,81930.73,0.0,-0.99999,0.0,0.00168]
[1778529760876,45.82,81934.49,0.0,-0.99999,0.0,0.0017]
[1778529766346,45.82,81923.96,0.0,-0.99999,0.0,0.00164]
[1778529767927,45.82,81921.98,0.0,-0.99999,0.0,0.00163]
[1778529768950,45.82,81904.87,0.0,-0.99999,0.0,0.00155]
[1778529769946,45.82,81899.66,0.0,-0.99999,0.0,0.00152]
[1778529770953,45.82,81900.15,0.0,-0.99999,0.0,0.00153]
[1778529772969,45.82,81889.91,0.0,-0.99999,0.0,0.00148]
[1778529773976,45.82,81902.98,0.0,-0.99999,0.0,0.00154]
[1778529774983,45.82,81906.22,0.0,-0.99999,0.0,0.00156]
[1778529776423,45.82,81900.86,0.0,-0.99999,0.0,0.00153]
[1778529782047,45.82,81906.14,0.0,-0.99999,0.0,0.00156]
[1778529783042,45.82,81909.42,0.0,-0.99999,0.0,0.00157]
[1778529785057,45.82,81913.3,0.0,-0.99999,0.0,0.00159]
[1778529786493,45.82,81921.5,0.0,-0.99999,0.0,0.00163]
[1778529791100,45.82,81924.25,0.0,-0.99999,0.0,0.00164]
[1778529796563,45.82,81931.27,0.0,-0.99999,0.0,0.00168]
[1778529798148,45.82,81933.86,0.0,-0.99999,0.0,0.00169]
[1778529801171,45.82,81940.55,0.0,-0.99999,0.0,0.00173]
[1778529802177,45.82,81949.25,0.0,-0.99999,0.0,0.00177]
[1778529807212,45.82,81951.18,0.0,-0.99999,0.0,0.00178]
[1778529812247,45.82,81942.34,0.0,-0.99999,0.0,0.00171]
[1778529813258,45.82,81936.65,0.0,-0.99999,0.0,0.00169]
[1778529814265,45.82,81923.42,0.0,-0.99999,0.0,0.00162]
[1778529816718,45.82,81932.34,0.0,-0.99999,0.0,0.00166]
[1778529818317,45.82,81979.67,0.0,-0.99999,0.0,0.00192]
[1778529819324,45.82,81978.06,0.0,-0.99999,0.0,0.00191]
[1778529822345,45.82,81959.95,0.0,-0.99999,0.0,0.00181]
[1778529825366,45.82,81954.18,0.0,-0.99999,0.0,0.00178]
[1778529830401,45.82,81961.29,0.0,-0.99999,0.0,0.00182]
[1778529835436,45.82,81958.24,0.0,-0.99999,0.0,0.0018]
[1778529840471,45.82,81957.19,0.0,-0.99999,0.0,0.00179]
[1778529845505,45.82,81960.3,0.0,-0.99999,0.0,0.00181]
[1778529846513,45.82,81971.79,0.0,-0.99999,0.0,0.00188]
[1778529848527,45.82,81979.53,0.0,-0.99999,0.0,0.00192]
[1778529849534,45.82,81993.93,0.0,-0.99998,0.0,0.00201]
[1778529850548,45.82,82001.63,0.0,-0.99998,0.0,0.00205]
[1778529853568,45.82,82009.39,0.0,-0.99998,0.0,0.0021]
[1778529855584,45.82,82015.03,0.0,-0.99998,0.0,0.00214]
[1778529857596,45.82,82009.91,0.0,-0.99998,0.0,0.0021]
[1778529862631,45.82,82009.05,0.0,-0.99998,0.0,0.0021]
[1778529867671,45.82,82011.06,0.0,-0.99998,0.0,0.00211]
[1778529872705,45.82,82012.86,0.0,-0.99998,0.0,0.0021]
[1778529877740,45.82,82009.04,0.0,-0.99998,0.0,0.00207]
[1778529882775,45.82,82008.58,0.0,-0.99998,0.0,0.00207]
[1778529887810,45.82,82009.54,0.0,-0.99998,0.0,0.00208]
[1778529892844,45.82,82012.65,0.0,-0.99998,0.0,0.00209]
[1778529897880,45.82,82013.21,0.0,-0.99998,0.0,0.0021]
[1778529901908,45.82,82005.25,0.0,-0.99998,0.0,0.00205]
[1778529902915,45.82,82004.37,0.0,-0.99998,0.0,0.00204]
[1778529907950,45.82,82008.62,0.0,-0.99998,0.0,0.00207]
[1778529912985,45.82,82008.22,0.0,-0.99998,0.0,0.00207]
[1778529918019,45.82,82006.52,0.0,-0.99998,0.0,0.00206]
[1778529923055,45.82,82005.99,0.0,-0.99998,0.0,0.00205]
[1778529928093,45.82,82005.91,0.0,-0.99998,0.0,0.00205]
[1778529933125,45.82,82007.96,0.0,-0.99998,0.0,0.00204]
[1778529937562,45.82,81996.02,0.0,-0.99999,0.0,0.00197]
[1778529943197,45.82,82000.05,0.0,-0.99999,0.0,0.00199]
[1778529948231,45.82,81997.52,0.0,-0.99999,0.0,0.00198]
[1778529953266,45.82,81999.06,0.0,-0.99999,0.0,0.00198]
[1778529959307,45.82,82000.91,0.0,-0.99998,0.0,0.002]
[1778529961322,45.82,82007.79,0.0,-0.99998,0.0,0.00204]
[1778529962329,45.82,82009.84,0.0,-0.99998,0.0,0.00205]
[1778529967774,45.82,82003.07,0.0,-0.99998,0.0,0.00201]
[1778529973408,45.82,82004.08,0.0,-0.99998,0.0,0.00202]
[1778529978441,45.82,82003.76,0.0,-0.99998,0.0,0.00201]
[1778529982469,45.82,82013.32,0.0,-0.99998,0.0,0.00207]
[1778529983477,45.82,82019.1,0.0,-0.99998,0.0,0.00211]
[1778529984484,45.82,82019.62,0.0,-0.99998,0.0,0.00211]
[1778529989519,45.82,82020.23,0.0,-0.99998,0.0,0.00212]
[1778529991536,45.82,82025.04,0.0,-0.99998,0.0,0.00212]
[1778529992542,45.82,82044.59,0.0,-0.99998,0.0,0.00225]
[1778529994557,45.82,82048.85,0.0,-0.99998,0.0,0.00228]
[1778529997577,45.82,82041.27,0.0,-0.99998,0.0,0.00223]
[1778530002612,45.82,82032.54,0.0,-0.99998,0.0,0.00217]
[1778530003618,45.82,82025.3,0.0,-0.99998,0.0,0.00212]
[1778530007647,45.82,82055.42,0.0,-0.99998,0.0,0.00232]
[1778530010668,45.82,82049.53,0.0,-0.99998,0.0,0.00228]
[1778530013689,45.82,82040.72,0.0,-0.99998,0.0,0.00222]
[1778530018724,45.82,82038.86,0.0,-0.99998,0.0,0.00221]
[1778530023761,45.82,82039.46,0.0,-0.99998,0.0,0.00221]
[1778530028797,45.82,82040.18,0.0,-0.99998,0.0,0.00222]
[1778530032823,45.82,82045.19,0.0,-0.99998,0.0,0.00225]
[1778530037859,45.82,82047.83,0.0,-0.99998,0.0,0.00227]
[1778530042893,45.82,82045.43,0.0,-0.99998,0.0,0.00225]
[1778530047928,45.82,82044.87,0.0,-0.99998,0.0,0.00225]
[1778530052964,45.82,82047.11,0.0,-0.99998,0.0,0.00224]
[1778530057999,45.82,82048.3,0.0,-0.99998,0.0,0.00224]
[1778530061022,45.82,82043.05,0.0,-0.99998,0.0,0.00221]
[1778530066057,45.82,82043.73,0.0,-0.99998,0.0,0.00221]
[1778530068496,45.82,82030.14,0.0,-0.99998,0.0,0.00212]
[1778530069078,45.82,82029.75,0.0,-0.99998,0.0,0.00212]
[1778530070095,45.82,82023.39,0.0,-0.99998,0.0,0.00208]
[1778530071098,45.82,82008.52,0.0,-0.99998,0.0,0.00199]
[1778530072104,45.82,82003.74,0.0,-0.99999,0.0,0.00196]
[1778530073111,45.82,82007.0,0.0,-0.99999,0.0,0.00198]
[1778530077139,45.82,82013.14,0.0,-0.99998,0.0,0.00202]
[1778530080160,45.82,82025.68,0.0,-0.99998,0.0,0.0021]
[1778530081166,45.82,82024.24,0.0,-0.99998,0.0,0.00209]
[1778530086200,45.82,82026.45,0.0,-0.99998,0.0,0.0021]
[1778530091242,45.82,82025.06,0.0,-0.99998,0.0,0.00209]
[1778530096271,45.82,82026.36,0.0,-0.99998,0.0,0.0021]
[1778530101306,45.82,82029.97,0.0,-0.99998,0.0,0.00212]
[1778530106341,45.82,82032.35,0.0,-0.99998,0.0,0.00214]
[1778530111376,45.82,82032.94,0.0,-0.99998,0.0,0.00212]
[1778530116411,45.82,82032.32,0.0,-0.99998,0.0,0.00211]
[1778530121445,45.82,82033.33,0.0,-0.99998,0.0,0.00212]
[1778530126480,45.82,82030.02,0.0,-0.99998,0.0,0.0021]
[1778530128918,45.82,82026.88,0.0,-0.99998,0.0,0.00208]
[1778530135544,45.82,82026.69,0.0,-0.99998,0.0,0.00208]
[1778530140584,45.82,82026.84,0.0,-0.99998,0.0,0.00208]
[1778530145617,45.82,82026.47,0.0,-0.99998,0.0,0.00207]
[1778530150652,45.82,82029.23,0.0,-0.99998,0.0,0.00209]
[1778530155687,45.82,82029.6,0.0,-0.99998,0.0,0.00209]
[1778530160722,45.82,82029.6,0.0,-0.99998,0.0,0.00209]
[1778530165757,45.82,82030.59,0.0,-0.99998,0.0,0.0021]
[1778530170791,45.82,82030.06,0.0,-0.99998,0.0,0.0021]
[1778530173813,45.82,82033.13,0.0,-0.99998,0.0,0.00209]
[1778530175827,45.82,82021.02,0.0,-0.99998,0.0,0.00201]
[1778530176834,45.82,82010.14,0.0,-0.99999,0.0,0.00195]
[1778530181869,45.82,82013.08,0.0,-0.99999,0.0,0.00197]
[1778530186904,45.82,82012.71,0.0,-0.99999,0.0,0.00196]
[1778530191938,45.82,82013.94,0.0,-0.99999,0.0,0.00197]
[1778530196974,45.82,82018.77,0.0,-0.99998,0.0,0.002]
[1778530199995,45.82,82025.02,0.0,-0.99998,0.0,0.00204]
[1778530204024,45.82,82029.78,0.0,-0.99998,0.0,0.00207]
[1778530209068,45.82,82033.51,0.0,-0.99998,0.0,0.00209]
[1778530214094,45.82,82030.47,0.0,-0.99998,0.0,0.00207]
[1778530219130,45.82,82024.34,0.0,-0.99998,0.0,0.00203]
[1778530220135,45.82,82022.59,0.0,-0.99998,0.0,0.00202]
[1778530225171,45.82,82021.34,0.0,-0.99998,0.0,0.00202]
[1778530230208,45.82,82022.86,0.0,-0.99998,0.0,0.00203]
[1778530232220,45.82,82026.72,0.0,-0.99998,0.0,0.00202]
[1778530237255,45.82,82026.11,0.0,-0.99998,0.0,0.00202]
[1778530241285,45.82,82011.09,0.0,-0.99999,0.0,0.00193]
[1778530242291,45.82,82009.1,0.0,-0.99999,0.0,0.00192]
[1778530247327,45.82,82010.7,0.0,-0.99999,0.0,0.00193]
[1778530252362,45.82,82011.87,0.0,-0.99999,0.0,0.00193]
[1778530257400,45.82,82010.19,0.0,-0.99999,0.0,0.00192]
[1778530262433,45.82,82007.92,0.0,-0.99999,0.0,0.00191]
[1778530267469,45.82,82008.4,0.0,-0.99999,0.0,0.00191]
[1778530272503,45.82,82008.18,0.0,-0.99999,0.0,0.00191]
[1778530277538,45.82,82008.15,0.0,-0.99999,0.0,0.00191]
[1778530279982,45.82,82018.89,0.0,-0.99999,0.0,0.00198]
[1778530285595,45.82,82017.37,0.0,-0.99999,0.0,0.00197]
[1778530290631,45.82,82019.88,0.0,-0.99999,0.0,0.00198]
[1778530295666,45.82,82020.63,0.0,-0.99999,0.0,0.00196]
[1778530300701,45.82,82018.53,0.0,-0.99999,0.0,0.00195]
[1778530305738,45.82,82017.92,0.0,-0.99999,0.0,0.00194]
[1778530307753,45.82,81996.6,0.0,-0.99999,0.0,0.00182]
[1778530308789,45.82,81998.28,0.0,-0.99999,0.0,0.00183]
[1778530310206,45.82,81954.84,0.0,-0.99999,0.0,0.0016]
[1778530311804,45.82,81906.69,0.0,-0.99999,0.0,0.00138]
[1778530312817,45.82,81886.01,0.0,-0.99999,0.0,0.00129]
[1778530313819,45.82,81853.28,0.0,-0.99999,0.0,0.00117]
[1778530314826,45.82,81819.92,0.0,-0.99999,0.0,0.00105]
[1778530315847,45.82,81837.03,0.0,-0.99999,0.0,0.00111]
[1778530316863,45.82,81855.49,0.0,-0.99999,0.0,0.00118]
[1778530317851,45.82,81847.02,0.0,-0.99999,0.0,0.00115]
[1778530318860,45.82,81838.2,0.0,-0.99999,0.0,0.00111]
[1778530320272,45.82,81819.01,0.0,-0.99999,0.0,0.00105]
[1778530321880,45.82,81819.28,0.0,-0.99999,0.0,0.00105]
[1778530322887,45.82,81827.68,0.0,-0.99999,0.0,0.00108]
[1778530323894,45.82,81844.57,0.0,-0.99999,0.0,0.00114]
[1778530327922,45.82,81838.43,0.0,-0.99999,0.0,0.00112]
[1778530328930,45.82,81825.66,0.0,-0.99999,0.0,0.00107]
[1778530330945,45.82,81853.28,0.0,-0.99999,0.0,0.00117]
[1778530331955,45.82,81875.99,0.0,-0.99999,0.0,0.00126]
[1778530332962,45.82,81877.16,0.0,-0.99999,0.0,0.00126]
[1778530333969,45.82,81871.7,0.0,-0.99999,0.0,0.00124]
[1778530337999,45.82,81880.06,0.0,-0.99999,0.0,0.00127]
[1778530339006,45.82,81899.85,0.0,-0.99999,0.0,0.00135]
[1778530340019,45.82,81912.63,0.0,-0.99999,0.0,0.00141]
[1778530341021,45.82,81903.16,0.0,-0.99999,0.0,0.00137]
[1778530343035,45.82,81898.64,0.0,-0.99999,0.0,0.00135]
[1778530345050,45.82,81905.81,0.0,-0.99999,0.0,0.00138]
[1778530350084,45.82,81908.6,0.0,-0.99999,0.0,0.00139]
[1778530351091,45.82,81912.85,0.0,-0.99999,0.0,0.00139]
[1778530352098,45.82,81917.76,0.0,-0.99999,0.0,0.00141]
[1778530357133,45.82,81913.02,0.0,-0.99999,0.0,0.00139]
[1778530358140,45.82,81905.42,0.0,-0.99999,0.0,0.00136]
[1778530360154,45.82,81900.93,0.0,-0.99999,0.0,0.00134]
[1778530364182,45.82,81906.47,0.0,-0.99999,0.0,0.00136]
[1778530369216,45.82,81906.98,0.0,-0.99999,0.0,0.00136]
[1778530373245,45.82,81912.37,0.0,-0.99999,0.0,0.00139]
[1778530377275,45.82,81903.22,0.0,-0.99999,0.0,0.00135]
[1778530379288,45.82,81908.55,0.0,-0.99999,0.0,0.00137]
[1778530382324,45.82,81920.15,0.0,-0.99999,0.0,0.00142]
[1778530383323,45.82,81930.85,0.0,-0.99999,0.0,0.00147]
[1778530384323,45.82,81927.51,0.0,-0.99999,0.0,0.00145]
[1778530386337,45.82,81919.2,0.0,-0.99999,0.0,0.00142]
[1778530389358,45.82,81916.69,0.0,-0.99999,0.0,0.00141]
[1778530394393,45.82,81915.08,0.0,-0.99999,0.0,0.0014]
[1778530395400,45.82,81909.51,0.0,-0.99999,0.0,0.00137]
[1778530396406,45.82,81908.4,0.0,-0.99999,0.0,0.00137]
[1778530400870,45.82,81902.39,0.0,-0.99999,0.0,0.00134]
[1778530402448,45.82,81899.51,0.0,-0.99999,0.0,0.00133]
[1778530404473,45.82,81883.89,0.0,-0.99999,0.0,0.00127]
[1778530405474,45.82,81881.22,0.0,-0.99999,0.0,0.00126]
[1778530408492,45.82,81874.18,0.0,-0.99999,0.0,0.00123]
[1778530409499,45.82,81866.76,0.0,-0.99999,0.0,0.0012]
[1778530410950,45.82,81866.7,0.0,-0.99999,0.0,0.0012]
[1778530411530,45.82,81866.43,0.0,-0.99999,0.0,0.00119]
[1778530412525,45.82,81877.1,0.0,-0.99999,0.0,0.00123]
[1778530413532,45.82,81894.38,0.0,-0.99999,0.0,0.00129]
[1778530414979,45.82,81889.7,0.0,-0.99999,0.0,0.00127]
[1778530417560,45.82,81899.7,0.0,-0.99999,0.0,0.00131]
[1778530418567,45.82,81895.38,0.0,-0.99999,0.0,0.0013]
[1778530420581,45.82,81907.58,0.0,-0.99999,0.0,0.00135]
[1778530421590,45.82,81912.55,0.0,-0.99999,0.0,0.00137]
[1778530422595,45.82,81901.23,0.0,-0.99999,0.0,0.00132]
[1778530423602,45.82,81900.2,0.0,-0.99999,0.0,0.00132]
[1778530428637,45.82,81896.71,0.0,-0.99999,0.0,0.0013]
[1778530433673,45.82,81897.69,0.0,-0.99999,0.0,0.00131]
[1778530438711,45.82,81901.45,0.0,-0.99999,0.0,0.00132]
[1778530440723,45.82,81907.15,0.0,-0.99999,0.0,0.00135]
[1778530444751,45.82,81900.14,0.0,-0.99999,0.0,0.00132]
[1778530445760,45.82,81899.55,0.0,-0.99999,0.0,0.00131]
[1778530450793,45.82,81898.04,0.0,-0.99999,0.0,0.00131]
[1778530455829,45.82,81897.01,0.0,-0.99999,0.0,0.0013]
[1778530458850,45.82,81903.62,0.0,-0.99999,0.0,0.00133]
[1778530462308,45.82,81897.55,0.0,-0.99999,0.0,0.00131]
[1778530464893,45.82,81886.79,0.0,-0.99999,0.0,0.00126]
[1778530465899,45.82,81891.62,0.0,-0.99999,0.0,0.00128]
[1778530467913,45.82,81894.31,0.0,-0.99999,0.0,0.00129]
[1778530472378,45.82,81887.27,0.0,-0.99999,0.0,0.00125]
[1778530477996,45.82,81890.3,0.0,-0.99999,0.0,0.00126]
[1778530479997,45.82,81905.68,0.0,-0.99999,0.0,0.00132]
[1778530481005,45.82,81900.67,0.0,-0.99999,0.0,0.0013]
[1778530482449,45.82,81900.29,0.0,-0.99999,0.0,0.0013]
[1778530488054,45.82,81890.16,0.0,-0.99999,0.0,0.00126]
[1778530489061,45.82,81887.69,0.0,-0.99999,0.0,0.00125]
[1778530494095,45.82,81892.19,0.0,-0.99999,0.0,0.00127]
[1778530498124,45.82,81898.6,0.0,-0.99999,0.0,0.00129]
[1778530503159,45.82,81898.85,0.0,-0.99999,0.0,0.00129]
[1778530508194,45.82,81894.02,0.0,-0.99999,0.0,0.00127]
[1778530513228,45.82,81892.67,0.0,-0.99999,0.0,0.00127]
[1778530518263,45.82,81892.4,0.0,-0.99999,0.0,0.00127]
[1778530523299,45.82,81892.71,0.0,-0.99999,0.0,0.00127]
[1778530528333,45.82,81892.32,0.0,-0.99999,0.0,0.00127]
[1778530529341,45.82,81884.32,0.0,-0.99999,0.0,0.00124]
[1778530534382,45.82,81871.0,0.0,-0.99999,0.0,0.00117]
[1778530539418,45.82,81875.08,0.0,-0.99999,0.0,0.00118]
[1778530543445,45.82,81886.14,0.0,-0.99999,0.0,0.00123]
[1778530548481,45.82,81890.43,0.0,-0.99999,0.0,0.00124]
[1778530554522,45.82,81890.74,0.0,-0.99999,0.0,0.00124]
[1778530559559,45.82,81898.98,0.0,-0.99999,0.0,0.00128]
[1778530560564,45.82,81900.78,0.0,-0.99999,0.0,0.00128]
[1778530566036,45.82,81894.77,0.0,-0.99999,0.0,0.00126]
[1778530571647,45.82,81888.55,0.0,-0.99999,0.0,0.00124]
[1778530574667,45.82,81893.6,0.0,-0.99999,0.0,0.00126]
[1778530576106,45.82,81896.58,0.0,-0.99999,0.0,0.00127]
[1778530581723,45.82,81907.48,0.0,-0.99999,0.0,0.00131]
[1778530582730,45.82,81921.46,0.0,-0.99999,0.0,0.00137]
[1778530583736,45.82,81924.6,0.0,-0.99999,0.0,0.00138]
[1778530586176,45.82,81927.87,0.0,-0.99999,0.0,0.0014]
[1778530588771,45.82,81934.07,0.0,-0.99999,0.0,0.00142]
[1778530589779,45.82,81933.82,0.0,-0.99999,0.0,0.00142]
[1778530594814,45.82,81938.05,0.0,-0.99999,0.0,0.00142]
[1778530596248,45.82,81924.79,0.0,-0.99999,0.0,0.00136]
[1778530597835,45.82,81919.5,0.0,-0.99999,0.0,0.00134]
[1778530598842,45.82,81919.21,0.0,-0.99999,0.0,0.00134]
[1778530603876,45.82,81917.65,0.0,-0.99999,0.0,0.00133]
[1778530608912,45.82,81918.39,0.0,-0.99999,0.0,0.00134]
[1778530611933,45.82,81923.58,0.0,-0.99999,0.0,0.00136]
[1778530613947,45.82,81924.04,0.0,-0.99999,0.0,0.00136]
[1778530618981,45.82,81921.22,0.0,-0.99999,0.0,0.00135]
[1778530624018,45.82,81919.96,0.0,-0.99999,0.0,0.00134]
[1778530626458,45.82,81900.47,0.0,-0.99999,0.0,0.00126]
[1778530628046,45.82,81902.54,0.0,-0.99999,0.0,0.00127]
[1778530635094,45.82,81901.56,0.0,-0.99999,0.0,0.00127]
[1778530640132,45.82,81901.82,0.0,-0.99999,0.0,0.00127]
[1778530646598,45.82,81901.52,0.0,-0.99999,0.0,0.00127]
[1778530652214,45.82,81901.49,0.0,-0.99999,0.0,0.00125]
[1778530657249,45.82,81902.66,0.0,-0.99999,0.0,0.00126]
[1778530662284,45.82,81901.66,0.0,-0.99999,0.0,0.00125]
[1778530667318,45.82,81902.27,0.0,-0.99999,0.0,0.00125]
[1778530672354,45.82,81902.63,0.0,-0.99999,0.0,0.00126]
[1778530677389,45.82,81902.11,0.0,-0.99999,0.0,0.00125]
[1778530682423,45.82,81902.35,0.0,-0.99999,0.0,0.00125]
[1778530683430,45.82,81910.13,0.0,-0.99999,0.0,0.00129]
[1778530684437,45.82,81904.93,0.0,-0.99999,0.0,0.00127]
[1778530689472,45.82,81901.78,0.0,-0.99999,0.0,0.00125]
[1778530696954,45.82,81903.15,0.0,-0.99999,0.0,0.00126]
[1778530702565,45.82,81904.93,0.0,-0.99999,0.0,0.00127]
[1778530703571,45.82,81916.13,0.0,-0.99999,0.0,0.00131]
[1778530709612,45.82,81913.11,0.0,-0.99999,0.0,0.0013]
[1778530715655,45.82,81912.33,0.0,-0.99999,0.0,0.00128]
[1778530720690,45.82,81912.57,0.0,-0.99999,0.0,0.00128]
[1778530725724,45.82,81904.4,0.0,-0.99999,0.0,0.00125]
[1778530727165,45.82,81904.36,0.0,-0.99999,0.0,0.00125]
[1778530732774,45.82,81903.64,0.0,-0.99999,0.0,0.00124]
[1778530737809,45.82,81902.52,0.0,-0.99999,0.0,0.00124]
[1778530743856,45.82,81902.76,0.0,-0.99999,0.0,0.00124]
[1778530747308,45.82,81917.93,0.0,-0.99999,0.0,0.0013]
[1778530751906,45.82,81919.53,0.0,-0.99999,0.0,0.00131]
[1778530757378,45.82,81926.34,0.0,-0.99999,0.0,0.00133]
[1778530758956,45.82,81928.61,0.0,-0.99999,0.0,0.00134]
[1778530763990,45.82,81932.87,0.0,-0.99999,0.0,0.00136]
[1778530769026,45.82,81932.88,0.0,-0.99999,0.0,0.00136]
[1778530774061,45.82,81939.1,0.0,-0.99999,0.0,0.00137]
[1778530775068,45.82,81948.2,0.0,-0.99999,0.0,0.00141]
[1778530776076,45.82,81947.71,0.0,-0.99999,0.0,0.00141]
[1778530780102,45.82,81941.25,0.0,-0.99999,0.0,0.00138]
[1778530781110,45.82,81937.54,0.0,-0.99999,0.0,0.00136]
[1778530786145,45.82,81938.2,0.0,-0.99999,0.0,0.00137]
[1778530791179,45.82,81936.58,0.0,-0.99999,0.0,0.00136]
[1778530796214,45.82,81936.82,0.0,-0.99999,0.0,0.00136]
[1778530801250,45.82,81935.65,0.0,-0.99999,0.0,0.00135]
[1778530804275,45.82,81944.09,0.0,-0.99999,0.0,0.00139]
[1778530805282,45.82,81944.45,0.0,-0.99999,0.0,0.00139]
[1778530810316,45.82,81946.63,0.0,-0.99999,0.0,0.0014]
[1778530812331,45.82,81940.46,0.0,-0.99999,0.0,0.00138]
[1778530813338,45.82,81938.79,0.0,-0.99999,0.0,0.00137]
[1778530814345,45.82,81929.07,0.0,-0.99999,0.0,0.00133]
[1778530815352,45.82,81927.01,0.0,-0.99999,0.0,0.00132]
[1778530817802,45.82,81919.15,0.0,-0.99999,0.0,0.00129]
[1778530819385,45.82,81911.7,0.0,-0.99999,0.0,0.00126]
[1778530820392,45.82,81900.51,0.0,-0.99999,0.0,0.00121]
[1778530821398,45.82,81900.89,0.0,-0.99999,0.0,0.00122]
[1778530826434,45.82,81901.09,0.0,-0.99999,0.0,0.00122]
[1778530832476,45.82,81900.09,0.0,-0.99999,0.0,0.0012]
[1778530836503,45.82,81894.89,0.0,-0.99999,0.0,0.00118]
[1778530840531,45.82,81889.98,0.0,-0.99999,0.0,0.00116]
[1778530842546,45.82,81883.53,0.0,-0.99999,0.0,0.00113]
[1778530843553,45.82,81882.36,0.0,-0.99999,0.0,0.00113]
[1778530848587,45.82,81880.84,0.0,-0.99999,0.0,0.00112]
[1778530853623,45.82,81879.49,0.0,-0.99999,0.0,0.00112]
[1778530858658,45.82,81883.67,0.0,-0.99999,0.0,0.00113]
[1778530862685,45.82,81878.35,0.0,-0.99999,0.0,0.00112]
[1778530867720,45.82,81874.78,0.0,-0.99999,0.0,0.0011]
[1778530868728,45.82,81867.39,0.0,-0.99999,0.0,0.00108]
[1778530869735,45.82,81866.77,0.0,-0.99999,0.0,0.00108]
[1778530874770,45.82,81863.54,0.0,-0.99999,0.0,0.00106]
[1778530875777,45.82,81854.53,0.0,-0.99999,0.0,0.00103]
[1778530876783,45.82,81851.17,0.0,-0.99999,0.0,0.00102]
[1778530881823,45.82,81850.56,0.0,-0.99999,0.0,0.00102]
[1778530886854,45.82,81852.11,0.0,-0.99999,0.0,0.00103]
[1778530891889,45.82,81854.29,0.0,-0.99999,0.0,0.00102]
[1778530897930,45.82,81852.76,0.0,-0.99999,0.0,0.00101]
[1778530902966,45.82,81849.84,0.0,-0.99999,0.0,0.00101]
[1778530906423,45.82,81847.14,0.0,-0.99999,0.0,0.001]
[1778530912029,45.82,81844.0,0.0,-0.99999,0.0,0.00099]
[1778530917064,45.82,81843.23,0.0,-0.99999,0.0,0.00098]
[1778530922100,45.82,81841.58,0.0,-0.99999,0.0,0.00098]
[1778530924113,45.82,81838.2,0.0,-0.99999,0.0,0.00097]
[1778530929149,45.82,81837.47,0.0,-0.99999,0.0,0.00097]
[1778530934184,45.82,81834.73,0.0,-0.99999,0.0,0.00096]
[1778530939220,45.82,81834.93,0.0,-0.99999,0.0,0.00096]
[1778530941234,45.82,81840.35,0.0,-0.99999,0.0,0.00098]
[1778530942241,45.82,81840.94,0.0,-0.99999,0.0,0.00098]
[1778530944255,45.82,81845.6,0.0,-0.99999,0.0,0.00099]
[1778530949290,45.82,81843.28,0.0,-0.99999,0.0,0.00098]
[1778530954325,45.82,81842.55,0.0,-0.99999,0.0,0.00097]
[1778530959359,45.82,81843.65,0.0,-0.99999,0.0,0.00097]
[1778530964395,45.82,81842.4,0.0,-0.99999,0.0,0.00097]
[1778530969430,45.82,81841.98,0.0,-0.99999,0.0,0.00097]
[1778530974478,45.82,81849.94,0.0,-0.99999,0.0,0.00099]
[1778530976919,45.82,81858.69,0.0,-0.99999,0.0,0.00102]
[1778530977489,45.82,81858.69,0.0,-0.99999,0.0,0.00102]
[1778530981518,45.82,81850.9,0.0,-0.99999,0.0,0.00099]
[1778530982526,45.82,81851.39,0.0,-0.99999,0.0,0.001]
[1778530987560,45.82,81850.99,0.0,-0.99999,0.0,0.00099]
[1778530992597,45.82,81852.94,0.0,-0.99999,0.0,0.001]
[1778530997631,45.82,81849.51,0.0,-0.99999,0.0,0.00099]
[1778531003674,45.82,81852.44,0.0,-0.99999,0.0,0.001]
[1778531005689,45.82,81861.27,0.0,-0.99999,0.0,0.00103]
[1778531006695,45.82,81861.67,0.0,-0.99999,0.0,0.00103]
[1778531008710,45.82,81856.27,0.0,-0.99999,0.0,0.00101]
[1778531013745,45.82,81857.82,0.0,-0.99999,0.0,0.001]
[1778531018780,45.82,81860.37,0.0,-0.99999,0.0,0.00101]
[1778531023815,45.82,81861.74,0.0,-0.99999,0.0,0.00101]
[1778531028850,45.82,81862.77,0.0,-0.99999,0.0,0.00102]
[1778531033884,45.82,81863.75,0.0,-0.99999,0.0,0.00102]
[1778531038923,45.82,81866.85,0.0,-0.99999,0.0,0.00103]
[1778531043955,45.82,81868.85,0.0,-0.99999,0.0,0.00104]
[1778531044963,45.82,81877.7,0.0,-0.99999,0.0,0.00107]
[1778531045970,45.82,81880.13,0.0,-0.99999,0.0,0.00108]
[1778531051007,45.82,81881.17,0.0,-0.99999,0.0,0.00108]
[1778531056050,45.82,81881.63,0.0,-0.99999,0.0,0.00108]
[1778531061085,45.82,81882.35,0.0,-0.99999,0.0,0.00108]
[1778531065537,45.82,81891.72,0.0,-0.99999,0.0,0.00112]
[1778531067127,45.82,81890.93,0.0,-0.99999,0.0,0.00111]
[1778531071158,45.82,81898.1,0.0,-0.99999,0.0,0.00112]
[1778531072165,45.82,81904.73,0.0,-0.99999,0.0,0.00115]
[1778531073172,45.82,81905.54,0.0,-0.99999,0.0,0.00115]
[1778531076193,45.82,81905.86,0.0,-0.99999,0.0,0.00115]
[1778531081229,45.82,81905.43,0.0,-0.99999,0.0,0.00115]
[1778531084249,45.82,81898.41,0.0,-0.99999,0.0,0.00112]
[1778531087271,45.82,81897.44,0.0,-0.99999,0.0,0.00112]
[1778531093313,45.82,81899.32,0.0,-0.99999,0.0,0.00113]
[1778531098348,45.82,81899.52,0.0,-0.99999,0.0,0.00113]
[1778531102375,45.82,81894.01,0.0,-0.99999,0.0,0.00111]
[1778531108418,45.82,81894.41,0.0,-0.99999,0.0,0.00111]
[1778531113453,45.82,81895.64,0.0,-0.99999,0.0,0.00111]
[1778531118492,45.82,81893.21,0.0,-0.99999,0.0,0.00111]
[1778531120502,45.82,81888.0,0.0,-0.99999,0.0,0.00109]
[1778531122516,45.82,81881.78,0.0,-0.99999,0.0,0.00107]
[1778531127551,45.82,81882.43,0.0,-0.99999,0.0,0.00107]
[1778531132586,45.82,81881.88,0.0,-0.99999,0.0,0.00105]
[1778531137620,45.82,81882.01,0.0,-0.99999,0.0,0.00105]
[1778531139635,45.82,81890.38,0.0,-0.99999,0.0,0.00108]
[1778531140642,45.82,81890.28,0.0,-0.99999,0.0,0.00108]
[1778531142655,45.82,81897.42,0.0,-0.99999,0.0,0.0011]
[1778531144670,45.82,81892.31,0.0,-0.99999,0.0,0.00109]
[1778531149705,45.82,81891.59,0.0,-0.99999,0.0,0.00108]
[1778531154742,45.82,81889.43,0.0,-0.99999,0.0,0.00108]
[1778531159777,45.82,81884.75,0.0,-0.99999,0.0,0.00106]
[1778531162798,45.82,81875.99,0.0,-0.99999,0.0,0.00103]
[1778531163805,45.82,81876.06,0.0,-0.99999,0.0,0.00103]
[1778531165819,45.82,81867.97,0.0,-0.99999,0.0,0.00101]
[1778531166828,45.82,81863.84,0.0,-0.99999,0.0,0.00099]
[1778531168842,45.82,81856.21,0.0,-0.99999,0.0,0.00097]
[1778531169847,45.82,81850.66,0.0,-0.99999,0.0,0.00095]
[1778531170854,45.82,81850.71,0.0,-0.99999,0.0,0.00095]
[1778531175890,45.82,81850.51,0.0,-0.99999,0.0,0.00095]
[1778531180924,45.82,81853.24,0.0,-0.99999,0.0,0.00096]
[1778531181932,45.82,81854.05,0.0,-0.99999,0.0,0.00096]
[1778531185960,45.82,81861.09,0.0,-0.99999,0.0,0.00098]
[1778531186967,45.82,81852.93,0.0,-0.99999,0.0,0.00096]
[1778531187974,45.82,81849.45,0.0,-0.99999,0.0,0.00095]
[1778531190998,45.82,81846.42,0.0,-0.99999,0.0,0.00094]
[1778531193022,45.82,81849.56,0.0,-0.99999,0.0,0.00094]
[1778531198044,45.82,81849.47,0.0,-0.99999,0.0,0.00093]
[1778531203080,45.82,81850.92,0.0,-0.99999,0.0,0.00094]
[1778531208114,45.82,81854.44,0.0,-0.99999,0.0,0.00095]
[1778531213151,45.82,81854.06,0.0,-0.99999,0.0,0.00095]
[1778531218185,45.82,81847.18,0.0,-0.99999,0.0,0.00093]
[1778531219191,45.82,81847.67,0.0,-0.99999,0.0,0.00093]
[1778531222213,45.82,81853.16,0.0,-0.99999,0.0,0.00095]
[1778531224232,45.82,81857.84,0.0,-0.99999,0.0,0.00096]
[1778531226242,45.82,81864.0,0.0,-0.99999,0.0,0.00098]
[1778531227249,45.82,81863.8,0.0,-0.99999,0.0,0.00098]
[1778531231277,45.82,81872.12,0.0,-0.99999,0.0,0.00101]
[1778531232283,45.82,81870.83,0.0,-0.99999,0.0,0.001]
[1778531236732,45.82,81876.14,0.0,-0.99999,0.0,0.00102]
[1778531241350,45.82,81874.74,0.0,-0.99999,0.0,0.00101]
[1778531246802,45.82,81876.86,0.0,-0.99999,0.0,0.00102]
[1778531252428,45.82,81878.55,0.0,-0.99999,0.0,0.00101]
[1778531257464,45.82,81878.98,0.0,-0.99999,0.0,0.00101]
[1778531263506,45.82,81879.1,0.0,-0.99999,0.0,0.00101]
[1778531265520,45.82,81884.19,0.0,-0.99999,0.0,0.00103]
[1778531266946,45.82,81886.41,0.0,-0.99999,0.0,0.00104]
[1778531272569,45.82,81885.22,0.0,-0.99999,0.0,0.00103]
[1778531277606,45.82,81885.85,0.0,-0.99999,0.0,0.00104]
[1778531283652,45.82,81885.69,0.0,-0.99999,0.0,0.00103]
[1778531288684,45.82,81889.43,0.0,-0.99999,0.0,0.00105]
[1778531293719,45.82,81886.42,0.0,-0.99999,0.0,0.00104]
[1778531298754,45.82,81885.18,0.0,-0.99999,0.0,0.00103]
[1778531303789,45.82,81884.66,0.0,-0.99999,0.0,0.00103]
[1778531308823,45.82,81887.03,0.0,-0.99999,0.0,0.00104]
[1778531314866,45.82,81886.4,0.0,-0.99999,0.0,0.00102]
[1778531319901,45.82,81886.68,0.0,-0.99999,0.0,0.00102]
[1778531320908,45.82,81879.49,0.0,-0.99999,0.0,0.001]
[1778531321915,45.82,81879.0,0.0,-0.99999,0.0,0.001]
[1778531326950,45.82,81878.49,0.0,-0.99999,0.0,0.001]
[1778531331986,45.82,81880.29,0.0,-0.99999,0.0,0.001]
[1778531337024,45.82,81879.4,0.0,-0.99999,0.0,0.001]
[1778531342059,45.82,81877.54,0.0,-0.99999,0.0,0.00099]
[1778531347093,45.82,81879.16,0.0,-0.99999,0.0,0.001]
[1778531352128,45.82,81879.58,0.0,-0.99999,0.0,0.001]
[1778531357164,45.82,81880.32,0.0,-0.99999,0.0,0.001]
[1778531362199,45.82,81880.0,0.0,-0.99999,0.0,0.001]
[1778531367234,45.82,81879.51,0.0,-0.99999,0.0,0.001]
[1778531372269,45.82,81880.64,0.0,-0.99999,0.0,0.00099]
[1778531377340,45.82,81881.5,0.0,-0.99999,0.0,0.00099]
[1778531382374,45.82,81881.65,0.0,-0.99999,0.0,0.00099]
[1778531387788,45.82,81883.27,0.0,-0.99999,0.0,0.001]
[1778531393451,45.82,81883.89,0.0,-0.99999,0.0,0.001]
[1778531398491,45.82,81884.23,0.0,-0.99999,0.0,0.001]
[1778531403521,45.82,81887.46,0.0,-0.99999,0.0,0.00101]
[1778531404529,45.82,81895.51,0.0,-0.99999,0.0,0.00104]
[1778531405536,45.82,81895.24,0.0,-0.99999,0.0,0.00104]
[1778531410571,45.82,81895.89,0.0,-0.99999,0.0,0.00104]
[1778531413592,45.82,81900.89,0.0,-0.99999,0.0,0.00106]
[1778531418009,45.82,81893.35,0.0,-0.99999,0.0,0.00103]
[1778531419635,45.82,81877.16,0.0,-0.99999,0.0,0.00098]
[1778531420650,45.82,81874.86,0.0,-0.99999,0.0,0.00097]
[1778531426684,45.82,81873.47,0.0,-0.99999,0.0,0.00097]
[1778531429704,45.82,81867.09,0.0,-0.99999,0.0,0.00095]
[1778531433734,45.82,81870.52,0.0,-0.99999,0.0,0.00094]
[1778531438769,45.82,81871.23,0.0,-0.99999,0.0,0.00095]
[1778531443804,45.82,81871.71,0.0,-0.99999,0.0,0.00095]
[1778531448839,45.82,81870.28,0.0,-0.99999,0.0,0.00094]
[1778531453873,45.82,81873.6,0.0,-0.99999,0.0,0.00095]
[1778531458909,45.82,81873.02,0.0,-0.99999,0.0,0.00095]
[1778531463944,45.82,81873.4,0.0,-0.99999,0.0,0.00095]
[1778531468982,45.82,81873.26,0.0,-0.99999,0.0,0.00095]
[1778531474016,45.82,81873.12,0.0,-0.99999,0.0,0.00095]
[1778531479050,45.82,81872.27,0.0,-0.99999,0.0,0.00095]
[1778531484085,45.82,81872.71,0.0,-0.99999,0.0,0.00095]
[1778531487107,45.82,81859.4,0.0,-0.99999,0.0,0.00091]
[1778531488500,45.82,81856.58,0.0,-0.99999,0.0,0.0009]
[1778531490128,45.82,81849.31,0.0,-0.99999,0.0,0.00088]
[1778531491135,45.82,81844.12,0.0,-0.99999,0.0,0.00085]
[1778531492142,45.82,81841.28,0.0,-0.99999,0.0,0.00085]
[1778531497177,45.82,81840.71,0.0,-0.99999,0.0,0.00085]
[1778531502211,45.82,81836.18,0.0,-0.99999,0.0,0.00083]
[1778531505233,45.82,81834.16,0.0,-0.99999,0.0,0.00083]
[1778531510268,45.82,81834.34,0.0,-0.99999,0.0,0.00083]
[1778531515303,45.82,81832.54,0.0,-0.99999,0.0,0.00082]
[1778531523359,45.82,81831.89,0.0,-0.99999,0.0,0.00082]
[1778531528394,45.82,81829.46,0.0,-0.99999,0.0,0.00081]
[1778531533428,45.82,81829.37,0.0,-0.99999,0.0,0.00081]
[1778531538467,45.82,81829.25,0.0,-0.99999,0.0,0.00081]
[1778531543499,45.82,81822.46,0.0,-0.99999,0.0,0.0008]
[1778531548533,45.82,81818.72,0.0,-0.99999,0.0,0.00079]
[1778531553575,45.82,81822.61,0.0,-0.99999,0.0,0.00079]
[1778531558993,45.82,81823.34,0.0,-0.99999,0.0,0.00079]
[1778531564651,45.82,81821.54,0.0,-0.99999,0.0,0.00078]
[1778531569693,45.82,81821.91,0.0,-0.99999,0.0,0.00078]
[1778531574728,45.82,81827.5,0.0,-0.99999,0.0,0.0008]
[1778531577749,45.82,81829.06,0.0,-0.99999,0.0,0.0008]
[1778531582785,45.82,81826.65,0.0,-0.99999,0.0,0.0008]
[1778531583791,45.82,81834.72,0.0,-0.99999,0.0,0.00082]
[1778531584797,45.82,81840.64,0.0,-0.99999,0.0,0.00083]
[1778531585806,45.82,81841.41,0.0,-0.99999,0.0,0.00083]
[1778531589205,45.82,81847.98,0.0,-0.99999,0.0,0.00085]
[1778531594868,45.82,81847.74,0.0,-0.99999,0.0,0.00085]
[1778531599903,45.82,81851.75,0.0,-0.99999,0.0,0.00086]
[1778531604938,45.82,81853.15,0.0,-0.99999,0.0,0.00087]
[1778531609973,45.82,81850.92,0.0,-0.99999,0.0,0.00086]
[1778531615009,45.82,81852.51,0.0,-0.99999,0.0,0.00085]
[1778531620047,45.82,81853.46,0.0,-0.99999,0.0,0.00086]
[1778531625080,45.82,81848.35,0.0,-0.99999,0.0,0.00084]
[1778531630116,45.82,81848.18,0.0,-0.99999,0.0,0.00084]
[1778531632129,45.82,81853.91,0.0,-0.99999,0.0,0.00086]
[1778531635151,45.82,81855.72,0.0,-0.99999,0.0,0.00086]
[1778531640186,45.82,81855.23,0.0,-0.99999,0.0,0.00086]
[1778531642210,45.82,81867.23,0.0,-0.99999,0.0,0.00089]
[1778531643207,45.82,81867.96,0.0,-0.99999,0.0,0.0009]
[1778531644214,45.82,81879.99,0.0,-0.99999,0.0,0.00093]
[1778531645221,45.82,81883.59,0.0,-0.99999,0.0,0.00094]
[1778531648241,45.82,81888.9,0.0,-0.99999,0.0,0.00096]
[1778531653277,45.82,81892.18,0.0,-0.99999,0.0,0.00097]
[1778531658312,45.82,81893.24,0.0,-0.99999,0.0,0.00097]
[1778531663347,45.82,81892.14,0.0,-0.99999,0.0,0.00097]
[1778531668381,45.82,81892.8,0.0,-0.99999,0.0,0.00097]
[1778531673417,45.82,81894.75,0.0,-0.99999,0.0,0.00096]
[1778531678451,45.82,81895.07,0.0,-0.99999,0.0,0.00096]
[1778531683487,45.82,81896.23,0.0,-0.99999,0.0,0.00097]
[1778531688522,45.82,81894.18,0.0,-0.99999,0.0,0.00096]
[1778531693556,45.82,81895.49,0.0,-0.99999,0.0,0.00097]
[1778531698591,45.82,81895.08,0.0,-0.99999,0.0,0.00096]
[1778531707655,45.82,81895.18,0.0,-0.99999,0.0,0.00096]
[1778531709670,45.82,81904.73,0.0,-0.99999,0.0,0.00099]
[1778531710676,45.82,81902.22,0.0,-0.99999,0.0,0.00099]
[1778531714713,45.82,81893.61,0.0,-0.99999,0.0,0.00096]
[1778531716728,45.82,81895.53,0.0,-0.99999,0.0,0.00097]
[1778531721762,45.82,81894.75,0.0,-0.99999,0.0,0.00096]
[1778531727807,45.82,81895.43,0.0,-0.99999,0.0,0.00096]
[1778531732838,45.82,81897.87,0.0,-0.99999,0.0,0.00096]
[1778531737875,45.82,81892.4,0.0,-0.99999,0.0,0.00094]
[1778531738881,45.82,81886.78,0.0,-0.99999,0.0,0.00092]
[1778531740259,45.82,81886.21,0.0,-0.99999,0.0,0.00092]
[1778531745930,45.82,81884.38,0.0,-0.99999,0.0,0.00092]
[1778531750964,45.82,81885.24,0.0,-0.99999,0.0,0.00092]
[1778531756000,45.82,81884.97,0.0,-0.99999,0.0,0.00092]
[1778531761035,45.82,81884.81,0.0,-0.99999,0.0,0.00092]
[1778531766070,45.82,81886.99,0.0,-0.99999,0.0,0.00093]
[1778531771104,45.82,81886.98,0.0,-0.99999,0.0,0.00093]
[1778531775138,45.82,81871.49,0.0,-0.99999,0.0,0.00088]
[1778531777152,45.82,81860.34,0.0,-0.99999,0.0,0.00085]
[1778531778160,45.82,81857.11,0.0,-0.99999,0.0,0.00084]
[1778531780540,45.82,81849.81,0.0,-0.99999,0.0,0.00082]
[1778531782188,45.82,81849.57,0.0,-0.99999,0.0,0.00082]
[1778531787223,45.82,81849.89,0.0,-0.99999,0.0,0.00082]
[1778531792258,45.82,81847.74,0.0,-0.99999,0.0,0.0008]
[1778531797294,45.82,81851.4,0.0,-0.99999,0.0,0.00081]
[1778531798301,45.82,81856.71,0.0,-0.99999,0.0,0.00083]
[1778531799307,45.82,81856.6,0.0,-0.99999,0.0,0.00083]
[1778531804342,45.82,81855.7,0.0,-0.99999,0.0,0.00082]
[1778531809376,45.82,81854.99,0.0,-0.99999,0.0,0.00082]
[1778531814411,45.82,81854.44,0.0,-0.99999,0.0,0.00082]
[1778531819448,45.82,81853.98,0.0,-0.99999,0.0,0.00082]
[1778531824482,45.82,81854.69,0.0,-0.99999,0.0,0.00082]
[1778531829517,45.82,81858.87,0.0,-0.99999,0.0,0.00083]
[1778531834553,45.82,81858.58,0.0,-0.99999,0.0,0.00083]
[1778531836566,45.82,81849.89,0.0,-0.99999,0.0,0.00081]
[1778531837575,45.82,81849.05,0.0,-0.99999,0.0,0.00081]
[1778531842609,45.82,81849.32,0.0,-0.99999,0.0,0.00081]
[1778531847643,45.82,81846.3,0.0,-0.99999,0.0,0.0008]
[1778531848651,45.82,81840.17,0.0,-0.99999,0.0,0.00078]
[1778531849662,45.82,81839.5,0.0,-0.99999,0.0,0.00078]
[1778531853688,45.82,81842.52,0.0,-0.99999,0.0,0.00078]
[1778531854695,45.82,81843.18,0.0,-0.99999,0.0,0.00078]
[1778531859730,45.82,81842.11,0.0,-0.99999,0.0,0.00078]
[1778531864765,45.82,81840.87,0.0,-0.99999,0.0,0.00077]
[1778531869799,45.82,81843.7,0.0,-0.99999,0.0,0.00078]
[1778531874837,45.82,81840.25,0.0,-0.99999,0.0,0.00077]
[1778531879872,45.82,81840.81,0.0,-0.99999,0.0,0.00077]
[1778531884906,45.82,81841.84,0.0,-0.99999,0.0,0.00078]
[1778531891329,45.82,81842.18,0.0,-0.99999,0.0,0.00078]
[1778531897014,45.82,81839.91,0.0,-0.99999,0.0,0.00077]
[1778531902046,45.82,81840.97,0.0,-0.99999,0.0,0.00077]
[1778531907081,45.82,81840.95,0.0,-0.99999,0.0,0.00077]
[1778531913124,45.82,81843.48,0.0,-0.99999,0.0,0.00077]
[1778531918158,45.82,81842.3,0.0,-0.99999,0.0,0.00077]
[1778531922186,45.82,81850.58,0.0,-0.99999,0.0,0.00079]
[1778531923194,45.82,81852.59,0.0,-0.99999,0.0,0.00079]
[1778531928233,45.82,81850.62,0.0,-0.99999,0.0,0.00079]
[1778531933269,45.82,81853.1,0.0,-0.99999,0.0,0.00079]
[1778531936298,45.82,81855.01,0.0,-0.99999,0.0,0.0008]
[1778531942336,45.82,81854.77,0.0,-0.99999,0.0,0.0008]
[1778531946364,45.82,81849.46,0.0,-0.99999,0.0,0.00078]
[1778531951400,45.82,81848.22,0.0,-0.99999,0.0,0.00078]
[1778531956434,45.82,81848.36,0.0,-0.99999,0.0,0.00078]
[1778531961473,45.82,81850.06,0.0,-0.99999,0.0,0.00079]
[1778531963488,45.82,81859.63,0.0,-0.99999,0.0,0.00081]
[1778531965500,45.82,81861.6,0.0,-0.99999,0.0,0.00082]
[1778531970901,45.82,81858.77,0.0,-0.99999,0.0,0.00081]
[1778531976577,45.82,81854.7,0.0,-0.99999,0.0,0.00079]
[1778531981612,45.82,81854.79,0.0,-0.99999,0.0,0.00079]
[1778531986646,45.82,81856.15,0.0,-0.99999,0.0,0.00079]
[1778531991682,45.82,81854.8,0.0,-0.99999,0.0,0.00079]
[1778531998731,45.82,81854.73,0.0,-0.99999,0.0,0.00079]
[1778532003768,45.82,81854.8,0.0,-0.99999,0.0,0.00079]
[1778532008802,45.82,81847.99,0.0,-0.99999,0.0,0.00077]
[1778532009809,45.82,81842.07,0.0,-0.99999,0.0,0.00075]
[1778532014843,45.82,81839.87,0.0,-0.99999,0.0,0.00075]
[1778532019878,45.82,81840.66,0.0,-0.99999,0.0,0.00075]
[1778532024913,45.82,81840.53,0.0,-0.99999,0.0,0.00075]
[1778532029948,45.82,81838.68,0.0,-0.99999,0.0,0.00075]
[1778532034983,45.82,81836.98,0.0,-0.99999,0.0,0.00073]
[1778532035992,45.82,81829.76,0.0,-0.99999,0.0,0.00071]
[1778532037012,45.82,81828.97,0.0,-0.99999,0.0,0.00071]
[1778532039024,45.82,81818.44,0.0,-0.99999,0.0,0.00069]
[1778532040033,45.82,81818.7,0.0,-0.99999,0.0,0.00069]
[1778532043051,45.82,81808.48,0.0,-1.0,0.0,0.00067]
[1778532045065,45.82,81807.03,0.0,-1.0,0.0,0.00066]
[1778532050103,45.82,81809.02,0.0,-1.0,0.0,0.00067]
[1778532055138,45.82,81808.29,0.0,-1.0,0.0,0.00066]
[1778532059165,45.82,81814.65,0.0,-1.0,0.0,0.00068]
[1778532061537,45.82,81817.32,0.0,-0.99999,0.0,0.00068]
[1778532067222,45.82,81817.29,0.0,-0.99999,0.0,0.00068]
[1778532072257,45.82,81817.65,0.0,-0.99999,0.0,0.00069]
[1778532077292,45.82,81818.4,0.0,-0.99999,0.0,0.00069]
[1778532082326,45.82,81819.34,0.0,-0.99999,0.0,0.00069]
[1778532087362,45.82,81817.46,0.0,-0.99999,0.0,0.00069]
[1778532090383,45.82,81810.98,0.0,-1.0,0.0,0.00067]
[1778532093404,45.82,81804.16,0.0,-1.0,0.0,0.00065]
[1778532098439,45.82,81792.12,0.0,-1.0,0.0,0.00062]
[1778532099445,45.82,81787.48,0.0,-1.0,0.0,0.00061]
[1778532101818,45.82,81785.45,0.0,-1.0,0.0,0.00061]
[1778532107502,45.82,81783.03,0.0,-1.0,0.0,0.0006]
[1778532112536,45.82,81781.48,0.0,-1.0,0.0,0.0006]
[1778532117573,45.82,81779.87,0.0,-1.0,0.0,0.0006]
[1778532122609,45.82,81778.12,0.0,-1.0,0.0,0.00059]
[1778532127650,45.82,81777.65,0.0,-1.0,0.0,0.00059]
[1778532133691,45.82,81779.59,0.0,-1.0,0.0,0.0006]
[1778532135706,45.82,81768.4,0.0,-1.0,0.0,0.00057]
[1778532136713,45.82,81769.59,0.0,-1.0,0.0,0.00058]
[1778532142101,45.82,81757.76,0.0,-1.0,0.0,0.00055]
[1778532142754,45.82,81757.91,0.0,-1.0,0.0,0.00055]
[1778532147789,45.82,81755.76,0.0,-1.0,0.0,0.00055]
[1778532150811,45.82,81747.85,0.0,-1.0,0.0,0.00054]
[1778532152173,45.82,81738.76,0.0,-1.0,0.0,0.00051]
[1778532153833,45.82,81738.46,0.0,-1.0,0.0,0.00051]
[1778532158867,45.82,81736.53,0.0,-1.0,0.0,0.00051]
[1778532163902,45.82,81732.88,0.0,-1.0,0.0,0.0005]
[1778532168937,45.82,81730.77,0.0,-1.0,0.0,0.0005]
[1778532173971,45.82,81730.57,0.0,-1.0,0.0,0.0005]
[1778532179011,45.82,81727.29,0.0,-1.0,0.0,0.00049]
[1778532183041,45.82,81735.1,0.0,-1.0,0.0,0.00051]
[1778532184047,45.82,81740.92,0.0,-1.0,0.0,0.00052]
[1778532186063,45.82,81740.86,0.0,-1.0,0.0,0.00052]
[1778532190093,45.82,81747.05,0.0,-1.0,0.0,0.00053]
[1778532191103,45.82,81752.94,0.0,-1.0,0.0,0.00054]
[1778532192107,45.82,81752.85,0.0,-1.0,0.0,0.00054]
[1778532194120,45.82,81758.81,0.0,-1.0,0.0,0.00055]
[1778532199156,45.82,81763.46,0.0,-1.0,0.0,0.00056]
[1778532201170,45.82,81765.2,0.0,-1.0,0.0,0.00056]
[1778532205201,45.82,81770.79,0.0,-1.0,0.0,0.00057]
[1778532210233,45.82,81768.95,0.0,-1.0,0.0,0.00057]
[1778532211240,45.82,81769.35,0.0,-1.0,0.0,0.00056]
[1778532215268,45.82,81766.8,0.0,-1.0,0.0,0.00055]
[1778532222316,45.82,81766.54,0.0,-1.0,0.0,0.00055]
[1778532227352,45.82,81766.72,0.0,-1.0,0.0,0.00055]
[1778532232734,45.82,81767.74,0.0,-1.0,0.0,0.00055]
[1778532238428,45.82,81769.5,0.0,-1.0,0.0,0.00056]
[1778532243468,45.82,81768.5,0.0,-1.0,0.0,0.00056]
[1778532248509,45.82,81768.18,0.0,-1.0,0.0,0.00056]
[1778532253534,45.82,81771.19,0.0,-1.0,0.0,0.00056]
[1778532255548,45.82,81772.83,0.0,-1.0,0.0,0.00056]
[1778532262946,45.82,81784.57,0.0,-1.0,0.0,0.00059]
[1778532265618,45.82,81785.31,0.0,-1.0,0.0,0.00059]
[1778532271659,45.82,81786.58,0.0,-1.0,0.0,0.00058]
[1778532274681,45.82,81778.76,0.0,-1.0,0.0,0.00057]
[1778532276695,45.82,81779.38,0.0,-1.0,0.0,0.00057]
[1778532281729,45.82,81783.42,0.0,-1.0,0.0,0.00058]
[1778532287772,45.82,81783.53,0.0,-1.0,0.0,0.00058]
[1778532293164,45.82,81784.54,0.0,-1.0,0.0,0.00058]
[1778532298849,45.82,81788.55,0.0,-1.0,0.0,0.00059]
[1778532303884,45.82,81789.98,0.0,-1.0,0.0,0.00059]
[1778532308924,45.82,81786.58,0.0,-1.0,0.0,0.00058]
[1778532313958,45.82,81786.88,0.0,-1.0,0.0,0.00058]
[1778532321010,45.82,81787.19,0.0,-1.0,0.0,0.00058]
[1778532322015,45.82,81780.91,0.0,-1.0,0.0,0.00057]
[1778532323374,45.82,81780.28,0.0,-1.0,0.0,0.00057]
[1778532327051,45.82,81775.7,0.0,-1.0,0.0,0.00056]
[1778532332085,45.82,81774.87,0.0,-1.0,0.0,0.00055]
[1778532337120,45.82,81774.84,0.0,-1.0,0.0,0.00055]
[1778532342155,45.82,81773.31,0.0,-1.0,0.0,0.00055]
[1778532347189,45.82,81774.54,0.0,-1.0,0.0,0.00055]
[1778532349203,45.82,81780.76,0.0,-1.0,0.0,0.00056]
[1778532350211,45.82,81784.19,0.0,-1.0,0.0,0.00057]
[1778532355247,45.82,81787.2,0.0,-1.0,0.0,0.00057]
[1778532358269,45.82,81793.89,0.0,-1.0,0.0,0.00059]
[1778532360282,45.82,81797.09,0.0,-1.0,0.0,0.00059]
[1778532365316,45.82,81797.88,0.0,-1.0,0.0,0.00059]
[1778532370355,45.82,81798.24,0.0,-1.0,0.0,0.0006]
[1778532375388,45.82,81797.8,0.0,-1.0,0.0,0.00059]
[1778532380423,45.82,81800.06,0.0,-1.0,0.0,0.0006]
[1778532385459,45.82,81811.26,0.0,-1.0,0.0,0.00062]
[1778532387471,45.82,81811.59,0.0,-1.0,0.0,0.00062]
[1778532392507,45.82,81806.71,0.0,-1.0,0.0,0.0006]
[1778532393865,45.82,81805.57,0.0,-1.0,0.0,0.0006]
[1778532399558,45.82,81802.54,0.0,-1.0,0.0,0.00059]
[1778532404591,45.82,81800.84,0.0,-1.0,0.0,0.00059]
[1778532409627,45.82,81800.85,0.0,-1.0,0.0,0.00059]
[1778532414662,45.82,81800.39,0.0,-1.0,0.0,0.00059]
[1778532419697,45.82,81799.91,0.0,-1.0,0.0,0.00059]
[1778532424733,45.82,81795.58,0.0,-1.0,0.0,0.00058]
[1778532425740,45.82,81786.21,0.0,-1.0,0.0,0.00056]
[1778532426746,45.82,81785.5,0.0,-1.0,0.0,0.00056]
[1778532431782,45.82,81786.05,0.0,-1.0,0.0,0.00056]
[1778532434145,45.82,81806.12,0.0,-1.0,0.0,0.0006]
[1778532434803,45.82,81806.12,0.0,-1.0,0.0,0.0006]
[1778532435810,45.82,81807.62,0.0,-1.0,0.0,0.0006]
[1778532442860,45.82,81807.63,0.0,-1.0,0.0,0.00061]
[1778532447895,45.82,81810.64,0.0,-1.0,0.0,0.00061]
[1778532452930,45.82,81809.69,0.0,-1.0,0.0,0.0006]
[1778532457965,45.82,81806.93,0.0,-1.0,0.0,0.00059]
[1778532462999,45.82,81805.92,0.0,-1.0,0.0,0.00059]
[1778532468035,45.82,81806.89,0.0,-1.0,0.0,0.00059]
[1778532473069,45.82,81807.2,0.0,-1.0,0.0,0.00059]
[1778532478105,45.82,81807.42,0.0,-1.0,0.0,0.0006]
[1778532481126,45.82,81814.77,0.0,-1.0,0.0,0.00061]
[1778532482133,45.82,81817.95,0.0,-1.0,0.0,0.00062]
[1778532487167,45.82,81818.35,0.0,-1.0,0.0,0.00062]
[1778532494569,45.82,81818.14,0.0,-1.0,0.0,0.00062]
[1778532500271,45.82,81818.39,0.0,-1.0,0.0,0.00062]
[1778532505305,45.82,81818.93,0.0,-1.0,0.0,0.00062]
[1778532509340,45.82,81824.59,0.0,-1.0,0.0,0.00063]
[1778532512361,45.82,81826.99,0.0,-1.0,0.0,0.00063]
[1778532514382,45.82,81838.69,0.0,-1.0,0.0,0.00065]
[1778532515390,45.82,81853.66,0.0,-0.99999,0.0,0.00068]
[1778532520424,45.82,81855.57,0.0,-0.99999,0.0,0.00069]
[1778532523444,45.82,81860.95,0.0,-0.99999,0.0,0.0007]
[1778532528481,45.82,81867.42,0.0,-0.99999,0.0,0.00072]
[1778532529489,45.82,81872.89,0.0,-0.99999,0.0,0.00073]
[1778532534524,45.82,81875.99,0.0,-0.99999,0.0,0.00074]
[1778532536538,45.82,81882.77,0.0,-0.99999,0.0,0.00075]
[1778532541574,45.82,81882.29,0.0,-0.99999,0.0,0.00075]
[1778532545602,45.82,81889.36,0.0,-0.99999,0.0,0.00077]
[1778532549630,45.82,81892.7,0.0,-0.99999,0.0,0.00078]
[1778532554665,45.82,81888.83,0.0,-0.99999,0.0,0.00077]
[1778532559704,45.82,81895.41,0.0,-0.99999,0.0,0.00078]
[1778532561718,45.82,81897.72,0.0,-0.99999,0.0,0.00079]
[1778532562725,45.82,81887.01,0.0,-0.99999,0.0,0.00076]
[1778532563733,45.82,81878.17,0.0,-0.99999,0.0,0.00074]
[1778532565064,45.82,81860.93,0.0,-0.99999,0.0,0.0007]
[1778532570782,45.82,81866.31,0.0,-0.99999,0.0,0.00071]
[1778532571788,45.82,81869.61,0.0,-0.99999,0.0,0.00071]
[1778532576824,45.82,81872.99,0.0,-0.99999,0.0,0.00072]
[1778532581858,45.82,81874.16,0.0,-0.99999,0.0,0.00072]
[1778532586893,45.82,81875.06,0.0,-0.99999,0.0,0.00072]
[1778532591928,45.82,81877.83,0.0,-0.99999,0.0,0.00073]
[1778532596963,45.82,81879.12,0.0,-0.99999,0.0,0.00073]
[1778532602002,45.82,81872.24,0.0,-0.99999,0.0,0.00072]
[1778532607033,45.82,81872.29,0.0,-0.99999,0.0,0.00072]
[1778532615423,45.82,81873.87,0.0,-0.99999,0.0,0.00072]
[1778532621135,45.82,81874.84,0.0,-0.99999,0.0,0.00072]
[1778532626170,45.82,81875.69,0.0,-0.99999,0.0,0.00072]
[1778532631206,45.82,81875.71,0.0,-0.99999,0.0,0.00071]
[1778532638254,45.82,81876.47,0.0,-0.99999,0.0,0.00071]
[1778532644296,45.82,81878.18,0.0,-0.99999,0.0,0.00072]
[1778532649336,45.82,81877.28,0.0,-0.99999,0.0,0.00072]
[1778532650338,45.82,81864.01,0.0,-0.99999,0.0,0.00069]
[1778532651345,45.82,81844.68,0.0,-1.0,0.0,0.00064]
[1778532656379,45.82,81843.88,0.0,-1.0,0.0,0.00064]
[1778532660409,45.82,81834.09,0.0,-1.0,0.0,0.00062]
[1778532665445,45.82,81831.57,0.0,-1.0,0.0,0.00062]
[1778532670478,45.82,81831.51,0.0,-1.0,0.0,0.00062]
[1778532675514,45.82,81831.25,0.0,-1.0,0.0,0.00062]
[1778532681556,45.82,81830.98,0.0,-1.0,0.0,0.00061]
[1778532686594,45.82,81830.9,0.0,-1.0,0.0,0.00061]
[1778532689613,45.82,81836.35,0.0,-1.0,0.0,0.00063]
[1778532694652,45.82,81843.06,0.0,-1.0,0.0,0.00063]
[1778532697673,45.82,81848.31,0.0,-1.0,0.0,0.00064]
[1778532702708,45.82,81849.64,0.0,-1.0,0.0,0.00064]
[1778532707743,45.82,81849.77,0.0,-1.0,0.0,0.00064]
[1778532712780,45.82,81849.22,0.0,-1.0,0.0,0.00064]
[1778532714793,45.82,81845.32,0.0,-1.0,0.0,0.00063]
[1778532722854,45.82,81845.3,0.0,-1.0,0.0,0.00063]
[1778532727884,45.82,81845.55,0.0,-1.0,0.0,0.00064]
[1778532732920,45.82,81846.19,0.0,-1.0,0.0,0.00064]
[1778532737957,45.82,81849.39,0.0,-1.0,0.0,0.00064]
[1778532742989,45.82,81849.98,0.0,-1.0,0.0,0.00064]
[1778532749031,45.82,81847.94,0.0,-1.0,0.0,0.00064]
[1778532754066,45.82,81847.92,0.0,-1.0,0.0,0.00063]
[1778532760108,45.82,81847.79,0.0,-1.0,0.0,0.00063]
[1778532765143,45.82,81847.17,0.0,-1.0,0.0,0.00063]
[1778532771185,45.82,81847.42,0.0,-1.0,0.0,0.00063]
[1778532776570,45.82,81839.78,0.0,-1.0,0.0,0.00061]
[1778532782261,45.82,81837.34,0.0,-1.0,0.0,0.00061]
[1778532786641,45.82,81844.46,0.0,-1.0,0.0,0.00062]
[1778532792332,45.82,81844.78,0.0,-1.0,0.0,0.00062]
[1778532797368,45.82,81843.62,0.0,-1.0,0.0,0.00062]
[1778532805423,45.82,81843.4,0.0,-1.0,0.0,0.00062]
[1778532810458,45.82,81841.46,0.0,-1.0,0.0,0.00062]
[1778532815494,45.82,81838.15,0.0,-1.0,0.0,0.0006]
[1778532820529,45.82,81835.63,0.0,-1.0,0.0,0.0006]
[1778532826922,45.82,81835.24,0.0,-1.0,0.0,0.00059]
[1778532834627,45.82,81837.25,0.0,-1.0,0.0,0.0006]
[1778532839662,45.82,81839.16,0.0,-1.0,0.0,0.0006]
[1778532843690,45.82,81844.7,0.0,-1.0,0.0,0.00061]
[1778532848726,45.82,81846.67,0.0,-1.0,0.0,0.00062]
[1778532852758,45.82,81840.26,0.0,-1.0,0.0,0.0006]
[1778532857793,45.82,81838.86,0.0,-1.0,0.0,0.0006]
[1778532862830,45.82,81832.24,0.0,-1.0,0.0,0.00059]
[1778532868872,45.82,81832.13,0.0,-1.0,0.0,0.00059]
[1778532873905,45.82,81833.7,0.0,-1.0,0.0,0.00058]
[1778532878941,45.82,81832.91,0.0,-1.0,0.0,0.00058]
[1778532882969,45.82,81828.58,0.0,-1.0,0.0,0.00057]
[1778532889011,45.82,81828.77,0.0,-1.0,0.0,0.00057]
[1778532894047,45.82,81828.77,0.0,-1.0,0.0,0.00057]
[1778532899080,45.82,81827.7,0.0,-1.0,0.0,0.00057]
[1778532904116,45.82,81827.12,0.0,-1.0,0.0,0.00057]
[1778532909156,45.82,81827.2,0.0,-1.0,0.0,0.00057]
[1778532914186,45.82,81828.71,0.0,-1.0,0.0,0.00057]
[1778532919226,45.82,81828.07,0.0,-1.0,0.0,0.00057]
[1778532922250,45.82,81822.69,0.0,-1.0,0.0,0.00056]
[1778532927625,45.82,81820.45,0.0,-1.0,0.0,0.00056]
[1778532931309,45.82,81826.15,0.0,-1.0,0.0,0.00056]
[1778532937695,45.82,81827.16,0.0,-1.0,0.0,0.00056]
[1778532943400,45.82,81825.36,0.0,-1.0,0.0,0.00056]
[1778532948434,45.82,81825.0,0.0,-1.0,0.0,0.00056]
[1778532953474,45.82,81824.52,0.0,-1.0,0.0,0.00056]
[1778532955483,45.82,81817.76,0.0,-1.0,0.0,0.00054]
[1778532960518,45.82,81817.8,0.0,-1.0,0.0,0.00054]
[1778532965553,45.82,81818.1,0.0,-1.0,0.0,0.00054]
[1778532970588,45.82,81817.75,0.0,-1.0,0.0,0.00054]
[1778532975623,45.82,81819.9,0.0,-1.0,0.0,0.00055]
[1778532980657,45.82,81821.29,0.0,-1.0,0.0,0.00055]
[1778532985693,45.82,81820.94,0.0,-1.0,0.0,0.00055]
[1778532990729,45.82,81820.62,0.0,-1.0,0.0,0.00055]
[1778532995763,45.82,81820.57,0.0,-1.0,0.0,0.00054]
[1778533000798,45.82,81820.12,0.0,-1.0,0.0,0.00054]
[1778533005834,45.82,81820.21,0.0,-1.0,0.0,0.00054]
[1778533010867,45.82,81820.08,0.0,-1.0,0.0,0.00054]
[1778533015903,45.82,81818.93,0.0,-1.0,0.0,0.00054]
[1778533020937,45.82,81818.54,0.0,-1.0,0.0,0.00054]
[1778533023959,45.82,81810.32,0.0,-1.0,0.0,0.00052]
[1778533024966,45.82,81800.38,0.0,-1.0,0.0,0.0005]
[1778533030001,45.82,81799.98,0.0,-1.0,0.0,0.0005]
[1778533035037,45.82,81799.69,0.0,-1.0,0.0,0.0005]
[1778533040071,45.82,81798.75,0.0,-1.0,0.0,0.0005]
[1778533045106,45.82,81803.12,0.0,-1.0,0.0,0.00051]
[1778533050141,45.82,81801.74,0.0,-1.0,0.0,0.00051]
[1778533055180,45.82,81804.15,0.0,-1.0,0.0,0.0005]
[1778533060213,45.82,81804.71,0.0,-1.0,0.0,0.0005]
[1778533065249,45.82,81804.6,0.0,-1.0,0.0,0.0005]
[1778533070284,45.82,81799.96,0.0,-1.0,0.0,0.0005]
[1778533075319,45.82,81800.61,0.0,-1.0,0.0,0.0005]
[1778533081361,45.82,81800.22,0.0,-1.0,0.0,0.0005]
[1778533086396,45.82,81800.79,0.0,-1.0,0.0,0.0005]
[1778533091431,45.82,81801.11,0.0,-1.0,0.0,0.0005]
[1778533100496,45.82,81804.32,0.0,-1.0,0.0,0.0005]
[1778533102509,45.82,81798.29,0.0,-1.0,0.0,0.00049]
[1778533103516,45.82,81797.07,0.0,-1.0,0.0,0.00049]
[1778533108551,45.82,81798.59,0.0,-1.0,0.0,0.00049]
[1778533113585,45.82,81797.62,0.0,-1.0,0.0,0.00048]
[1778533118621,45.82,81799.22,0.0,-1.0,0.0,0.00049]
[1778533123659,45.82,81797.38,0.0,-1.0,0.0,0.00048]
[1778533128691,45.82,81796.76,0.0,-1.0,0.0,0.00048]
[1778533132719,45.82,81790.3,0.0,-1.0,0.0,0.00047]
[1778533133726,45.82,81782.11,0.0,-1.0,0.0,0.00046]
[1778533140779,45.82,81781.65,0.0,-1.0,0.0,0.00046]
[1778533145814,45.82,81785.52,0.0,-1.0,0.0,0.00046]
[1778533152863,45.82,81783.79,0.0,-1.0,0.0,0.00046]
[1778533157898,45.82,81783.12,0.0,-1.0,0.0,0.00046]
[1778533162933,45.82,81782.99,0.0,-1.0,0.0,0.00046]
[1778533167969,45.82,81782.53,0.0,-1.0,0.0,0.00046]
[1778533173003,45.82,81782.61,0.0,-1.0,0.0,0.00045]
[1778533177031,45.82,81788.41,0.0,-1.0,0.0,0.00046]
[1778533180053,45.82,81793.95,0.0,-1.0,0.0,0.00047]
[1778533185088,45.82,81794.37,0.0,-1.0,0.0,0.00047]
[1778533191129,45.82,81794.61,0.0,-1.0,0.0,0.00047]
[1778533197171,45.82,81794.9,0.0,-1.0,0.0,0.00047]
[1778533202206,45.82,81793.49,0.0,-1.0,0.0,0.00047]
[1778533207241,45.82,81793.76,0.0,-1.0,0.0,0.00047]
[1778533212276,45.82,81792.97,0.0,-1.0,0.0,0.00047]
[1778533217310,45.82,81795.17,0.0,-1.0,0.0,0.00047]
[1778533222346,45.82,81796.25,0.0,-1.0,0.0,0.00047]
[1778533227383,45.82,81797.96,0.0,-1.0,0.0,0.00048]
[1778533235441,45.82,81797.79,0.0,-1.0,0.0,0.00047]
[1778533236449,45.82,81805.84,0.0,-1.0,0.0,0.00048]
[1778533237458,45.82,81806.65,0.0,-1.0,0.0,0.00048]
[1778533242502,45.82,81807.16,0.0,-1.0,0.0,0.00048]
[1778533250892,45.82,81809.79,0.0,-1.0,0.0,0.00049]
[1778533260964,45.82,81808.88,0.0,-1.0,0.0,0.00049]
[1778533268684,45.82,81808.05,0.0,-1.0,0.0,0.00049]
[1778533274728,45.82,81808.23,0.0,-1.0,0.0,0.00049]
[1778533281105,45.82,81809.49,0.0,-1.0,0.0,0.00049]
[1778533286812,45.82,81808.75,0.0,-1.0,0.0,0.00049]
[1778533297888,45.82,81807.77,0.0,-1.0,0.0,0.00048]
[1778533305944,45.82,81807.02,0.0,-1.0,0.0,0.00048]
[1778533311315,45.82,81807.01,0.0,-1.0,0.0,0.00048]
[1778533319035,45.82,81807.01,0.0,-1.0,0.0,0.00048]
[1778533324072,45.82,81807.58,0.0,-1.0,0.0,0.00048]
[1778533331455,45.82,81808.16,0.0,-1.0,0.0,0.00048]
[1778533339176,45.82,81808.02,0.0,-1.0,0.0,0.00048]
[1778533350251,45.82,81808.37,0.0,-1.0,0.0,0.00048]
[1778533358312,45.82,81807.37,0.0,-1.0,0.0,0.00047]
[1778533359316,45.82,81814.8,0.0,-1.0,0.0,0.00048]
[1778533360324,45.82,81821.54,0.0,-1.0,0.0,0.00049]
[1778533365359,45.82,81822.19,0.0,-1.0,0.0,0.00049]
[1778533371401,45.82,81821.99,0.0,-1.0,0.0,0.00049]
[1778533374421,45.82,81814.53,0.0,-1.0,0.0,0.00048]
[1778533379457,45.82,81814.65,0.0,-1.0,0.0,0.00048]
[1778533380464,45.82,81803.15,0.0,-1.0,0.0,0.00046]
[1778533384491,45.82,81815.47,0.0,-1.0,0.0,0.00048]
[1778533391541,45.82,81815.79,0.0,-1.0,0.0,0.00048]
[1778533401947,45.82,81816.06,0.0,-1.0,0.0,0.00048]
[1778533412017,45.82,81815.84,0.0,-1.0,0.0,0.00048]
[1778533419738,45.82,81816.28,0.0,-1.0,0.0,0.00048]
[1778533424775,45.82,81816.36,0.0,-1.0,0.0,0.00048]
[1778533432157,45.82,81816.32,0.0,-1.0,0.0,0.00048]
[1778533440888,45.82,81816.25,0.0,-1.0,0.0,0.00048]
[1778533447936,45.82,81815.93,0.0,-1.0,0.0,0.00048]
[1778533460020,45.82,81815.53,0.0,-1.0,0.0,0.00047]
[1778533464047,45.82,81822.87,0.0,-1.0,0.0,0.00049]
[1778533468076,45.82,81827.97,0.0,-1.0,0.0,0.0005]
[1778533470089,45.82,81834.41,0.0,-1.0,0.0,0.00051]
[1778533474118,45.82,81839.39,0.0,-1.0,0.0,0.00051]
[1778533475127,45.82,81848.12,0.0,-1.0,0.0,0.00052]
[1778533476132,45.82,81856.29,0.0,-1.0,0.0,0.00054]
[1778533482516,45.82,81855.18,0.0,-1.0,0.0,0.00053]
[1778533489222,45.82,81849.29,0.0,-1.0,0.0,0.00052]
[1778533495265,45.82,81848.31,0.0,-1.0,0.0,0.00052]
[1778533498286,45.82,81832.89,0.0,-1.0,0.0,0.0005]
[1778533499293,45.82,81827.75,0.0,-1.0,0.0,0.00049]
[1778533501307,45.82,81814.59,0.0,-1.0,0.0,0.00047]
[1778533502661,45.82,81872.79,0.0,-1.0,0.0,0.00057]
[1778533507350,45.82,81864.3,0.0,-1.0,0.0,0.00055]
[1778533512731,45.82,81862.01,0.0,-1.0,0.0,0.00055]
[1778533518426,45.82,81855.37,0.0,-1.0,0.0,0.00053]
[1778533522454,45.82,81790.48,0.0,-1.0,0.0,0.00043]
[1778533527507,45.82,81794.28,0.0,-1.0,0.0,0.00043]
[1778533531526,45.82,81786.72,0.0,-1.0,0.0,0.00042]
[1778533536561,45.82,81787.68,0.0,-1.0,0.0,0.00042]
[1778533541595,45.82,81792.04,0.0,-1.0,0.0,0.00042]
[1778533546630,45.82,81794.73,0.0,-1.0,0.0,0.00043]
[1778533551665,45.82,81796.94,0.0,-1.0,0.0,0.00043]
[1778533561735,45.82,81798.29,0.0,-1.0,0.0,0.00043]
[1778533566771,45.82,81802.05,0.0,-1.0,0.0,0.00044]
[1778533571810,45.82,81803.86,0.0,-1.0,0.0,0.00044]
[1778533580873,45.82,81804.9,0.0,-1.0,0.0,0.00044]
[1778533585907,45.82,81807.42,0.0,-1.0,0.0,0.00045]
[1778533590943,45.82,81808.16,0.0,-1.0,0.0,0.00045]
[1778533595978,45.82,81808.98,0.0,-1.0,0.0,0.00044]
[1778533597995,45.82,81803.39,0.0,-1.0,0.0,0.00043]
[1778533599000,45.82,81791.31,0.0,-1.0,0.0,0.00042]
[1778533600012,45.82,81784.53,0.0,-1.0,0.0,0.00041]
[1778533601013,45.82,81782.11,0.0,-1.0,0.0,0.0004]
[1778533603364,45.82,81776.55,0.0,-1.0,0.0,0.0004]
[1778533609068,45.82,81774.85,0.0,-1.0,0.0,0.00039]
[1778533614107,45.82,81773.96,0.0,-1.0,0.0,0.00039]
[1778533618132,45.82,81767.97,0.0,-1.0,0.0,0.00038]
[1778533623505,45.82,81768.93,0.0,-1.0,0.0,0.00039]
[1778533629210,45.82,81767.63,0.0,-1.0,0.0,0.00038]
[1778533634244,45.82,81767.43,0.0,-1.0,0.0,0.00038]
[1778533643645,45.82,81767.54,0.0,-1.0,0.0,0.00038]
[1778533646335,45.82,81772.84,0.0,-1.0,0.0,0.00039]
[1778533651371,45.82,81774.54,0.0,-1.0,0.0,0.00039]
[1778533658420,45.82,81773.4,0.0,-1.0,0.0,0.00038]
[1778533663785,45.82,81772.42,0.0,-1.0,0.0,0.00038]
[1778533669497,45.82,81772.24,0.0,-1.0,0.0,0.00038]
[1778533675540,45.82,81773.12,0.0,-1.0,0.0,0.00038]
[1778533678561,45.82,81767.93,0.0,-1.0,0.0,0.00038]
[1778533683596,45.82,81767.53,0.0,-1.0,0.0,0.00038]
[1778533688631,45.82,81765.1,0.0,-1.0,0.0,0.00037]
[1778533693666,45.82,81763.75,0.0,-1.0,0.0,0.00037]
[1778533698700,45.82,81762.51,0.0,-1.0,0.0,0.00037]
[1778533703735,45.82,81762.28,0.0,-1.0,0.0,0.00037]
[1778533711792,45.82,81761.71,0.0,-1.0,0.0,0.00036]
[1778533716827,45.82,81761.38,0.0,-1.0,0.0,0.00036]
[1778533721861,45.82,81761.09,0.0,-1.0,0.0,0.00036]
[1778533726898,45.82,81761.25,0.0,-1.0,0.0,0.00036]
[1778533727905,45.82,81740.7,0.0,-1.0,0.0,0.00034]
[1778533728913,45.82,81736.55,0.0,-1.0,0.0,0.00033]
[1778533729919,45.82,81730.02,0.0,-1.0,0.0,0.00033]
[1778533730926,45.82,81729.92,0.0,-1.0,0.0,0.00033]
[1778533735961,45.82,81729.44,0.0,-1.0,0.0,0.00032]
[1778533739989,45.82,81735.21,0.0,-1.0,0.0,0.00033]
[1778533745029,45.82,81733.53,0.0,-1.0,0.0,0.00033]
[1778533750064,45.82,81736.13,0.0,-1.0,0.0,0.00033]
[1778533755099,45.82,81736.72,0.0,-1.0,0.0,0.00033]
[1778533760134,45.82,81735.63,0.0,-1.0,0.0,0.00033]
[1778533764492,45.82,81745.15,0.0,-1.0,0.0,0.00034]
[1778533770205,45.82,81745.92,0.0,-1.0,0.0,0.00034]
[1778533774562,45.82,81736.27,0.0,-1.0,0.0,0.00033]
[1778533779267,45.82,81741.36,0.0,-1.0,0.0,0.00033]
[1778533784632,45.82,81731.85,0.0,-1.0,0.0,0.00032]
[1778533788332,45.82,81724.47,0.0,-1.0,0.0,0.00031]
[1778533789338,45.82,81718.57,0.0,-1.0,0.0,0.00031]
[1778533790345,45.82,81717.12,0.0,-1.0,0.0,0.00031]
[1778533795380,45.82,81713.88,0.0,-1.0,0.0,0.0003]
[1778533798402,45.82,81706.6,0.0,-1.0,0.0,0.00029]
[1778533799416,45.82,81699.44,0.0,-1.0,0.0,0.00029]
[1778533800415,45.82,81695.58,0.0,-1.0,0.0,0.00028]
[1778533802429,45.82,81695.27,0.0,-1.0,0.0,0.00028]
[1778533804774,45.82,81705.14,0.0,-1.0,0.0,0.00029]
[1778533810486,45.82,81705.26,0.0,-1.0,0.0,0.00029]
[1778533815522,45.82,81703.9,0.0,-1.0,0.0,0.00029]
[1778533820555,45.82,81703.41,0.0,-1.0,0.0,0.00029]
[1778533825591,45.82,81702.67,0.0,-1.0,0.0,0.00029]
[1778533830625,45.82,81702.52,0.0,-1.0,0.0,0.00029]
[1778533836668,45.82,81701.56,0.0,-1.0,0.0,0.00028]
[1778533839688,45.82,81694.49,0.0,-1.0,0.0,0.00028]
[1778533845063,45.82,81690.46,0.0,-1.0,0.0,0.00027]
[1778533850767,45.82,81688.83,0.0,-1.0,0.0,0.00027]
[1778533855802,45.82,81687.86,0.0,-1.0,0.0,0.00027]
[1778533858823,45.82,81682.21,0.0,-1.0,0.0,0.00027]
[1778533861845,45.82,81677.64,0.0,-1.0,0.0,0.00026]
[1778533866879,45.82,81676.92,0.0,-1.0,0.0,0.00026]
[1778533868893,45.82,81671.31,0.0,-1.0,0.0,0.00026]
[1778533871915,45.82,81663.94,0.0,-1.0,0.0,0.00025]
[1778533873928,45.82,81668.76,0.0,-1.0,0.0,0.00025]
[1778533878969,45.82,81669.05,0.0,-1.0,0.0,0.00025]
[1778533879980,45.82,81678.18,0.0,-1.0,0.0,0.00026]
[1778533880983,45.82,81684.36,0.0,-1.0,0.0,0.00027]
[1778533887026,45.82,81685.67,0.0,-1.0,0.0,0.00027]
[1778533889039,45.82,81692.4,0.0,-1.0,0.0,0.00028]
[1778533895084,45.82,81695.09,0.0,-1.0,0.0,0.00027]
[1778533899111,45.82,81695.69,0.0,-1.0,0.0,0.00027]
[1778533903139,45.82,81702.22,0.0,-1.0,0.0,0.00028]
[1778533908178,45.82,81701.54,0.0,-1.0,0.0,0.00028]
[1778533913209,45.82,81701.64,0.0,-1.0,0.0,0.00028]
[1778533919250,45.82,81700.37,0.0,-1.0,0.0,0.00028]
[1778533924290,45.82,81700.25,0.0,-1.0,0.0,0.00028]
[1778533925630,45.82,81684.74,0.0,-1.0,0.0,0.00026]
[1778533931340,45.82,81686.2,0.0,-1.0,0.0,0.00027]
[1778533941410,45.82,81687.67,0.0,-1.0,0.0,0.00027]
[1778533946444,45.82,81687.44,0.0,-1.0,0.0,0.00027]
[1778533951481,45.82,81688.5,0.0,-1.0,0.0,0.00026]
[1778533957522,45.82,81692.07,0.0,-1.0,0.0,0.00027]
[1778533962557,45.82,81691.84,0.0,-1.0,0.0,0.00027]
[1778533967592,45.82,81691.07,0.0,-1.0,0.0,0.00027]
[1778533972627,45.82,81691.48,0.0,-1.0,0.0,0.00027]
[1778533979675,45.82,81691.5,0.0,-1.0,0.0,0.00027]
[1778533981692,45.82,81682.96,0.0,-1.0,0.0,0.00026]
[1778533982699,45.82,81668.04,0.0,-1.0,0.0,0.00024]
[1778533986069,45.82,81661.97,0.0,-1.0,0.0,0.00024]
[1778533988743,45.82,81657.56,0.0,-1.0,0.0,0.00024]
[1778533991763,45.82,81649.96,0.0,-1.0,0.0,0.00023]
[1778533993778,45.82,81657.37,0.0,-1.0,0.0,0.00024]
[1778533996138,45.82,81663.32,0.0,-1.0,0.0,0.00024]
[1778534001834,45.82,81666.82,0.0,-1.0,0.0,0.00024]
[1778534006868,45.82,81663.2,0.0,-1.0,0.0,0.00024]
[1778534012912,45.82,81663.16,0.0,-1.0,0.0,0.00024]
[1778534017946,45.82,81663.4,0.0,-1.0,0.0,0.00024]
[1778534022981,45.82,81663.5,0.0,-1.0,0.0,0.00024]
[1778534028018,45.82,81665.73,0.0,-1.0,0.0,0.00024]
[1778534033053,45.82,81669.15,0.0,-1.0,0.0,0.00024]
[1778534035066,45.82,81674.46,0.0,-1.0,0.0,0.00025]
[1778534037081,45.82,81683.29,0.0,-1.0,0.0,0.00025]
[1778534038086,45.82,81688.42,0.0,-1.0,0.0,0.00026]
[1778534043122,45.82,81689.56,0.0,-1.0,0.0,0.00026]
[1778534045136,45.82,81694.73,0.0,-1.0,0.0,0.00026]
[1778534050170,45.82,81698.1,0.0,-1.0,0.0,0.00027]
[1778534055205,45.82,81695.09,0.0,-1.0,0.0,0.00026]
[1778534060242,45.82,81694.78,0.0,-1.0,0.0,0.00026]
[1778534065278,45.82,81693.79,0.0,-1.0,0.0,0.00026]
[1778534070318,45.82,81693.69,0.0,-1.0,0.0,0.00026]
[1778534077368,45.82,81693.16,0.0,-1.0,0.0,0.00026]
[1778534082406,45.82,81695.16,0.0,-1.0,0.0,0.00026]
[1778534087442,45.82,81696.04,0.0,-1.0,0.0,0.00026]
[1778534092477,45.82,81694.97,0.0,-1.0,0.0,0.00026]
[1778534097512,45.82,81694.22,0.0,-1.0,0.0,0.00026]
[1778534102547,45.82,81692.33,0.0,-1.0,0.0,0.00026]
[1778534107582,45.82,81692.67,0.0,-1.0,0.0,0.00026]
[1778534114973,45.82,81692.77,0.0,-1.0,0.0,0.00026]
[1778534121680,45.82,81692.84,0.0,-1.0,0.0,0.00026]
[1778534126716,45.82,81693.15,0.0,-1.0,0.0,0.00026]
[1778534131752,45.82,81684.32,0.0,-1.0,0.0,0.00025]
[1778534136787,45.82,81682.41,0.0,-1.0,0.0,0.00024]
[1778534141822,45.82,81684.66,0.0,-1.0,0.0,0.00025]
[1778534147864,45.82,81689.75,0.0,-1.0,0.0,0.00025]
[1778534152899,45.82,81691.24,0.0,-1.0,0.0,0.00025]
[1778534153906,45.82,81700.26,0.0,-1.0,0.0,0.00026]
[1778534155257,45.82,81705.98,0.0,-1.0,0.0,0.00027]
[1778534161962,45.82,81704.35,0.0,-1.0,0.0,0.00026]
[1778534165990,45.82,81707.16,0.0,-1.0,0.0,0.00027]
[1778534169011,45.82,81696.51,0.0,-1.0,0.0,0.00026]
[1778534174046,45.82,81695.27,0.0,-1.0,0.0,0.00026]
[1778534179081,45.82,81696.25,0.0,-1.0,0.0,0.00026]
[1778534184116,45.82,81696.1,0.0,-1.0,0.0,0.00026]
[1778534189150,45.82,81697.81,0.0,-1.0,0.0,0.00026]
[1778534191165,45.82,81700.6,0.0,-1.0,0.0,0.00026]
[1778534196202,45.82,81697.89,0.0,-1.0,0.0,0.00025]
[1778534198214,45.82,81703.99,0.0,-1.0,0.0,0.00026]
[1778534203250,45.82,81706.24,0.0,-1.0,0.0,0.00026]
[1778534208284,45.82,81710.01,0.0,-1.0,0.0,0.00026]
[1778534214327,45.82,81708.75,0.0,-1.0,0.0,0.00026]
[1778534219362,45.82,81708.36,0.0,-1.0,0.0,0.00026]
[1778534226411,45.82,81708.93,0.0,-1.0,0.0,0.00026]
[1778534236481,45.82,81708.15,0.0,-1.0,0.0,0.00026]
[1778534241519,45.82,81708.05,0.0,-1.0,0.0,0.00026]
[1778534249574,45.82,81704.46,0.0,-1.0,0.0,0.00026]
[1778534252595,45.82,81698.62,0.0,-1.0,0.0,0.00025]
[1778534257633,45.82,81696.17,0.0,-1.0,0.0,0.00025]
[1778534263675,45.82,81696.33,0.0,-1.0,0.0,0.00025]
[1778534268711,45.82,81700.33,0.0,-1.0,0.0,0.00025]
[1778534273745,45.82,81702.22,0.0,-1.0,0.0,0.00025]
[1778534278781,45.82,81701.26,0.0,-1.0,0.0,0.00025]
[1778534284822,45.82,81700.22,0.0,-1.0,0.0,0.00025]
[1778534290865,45.82,81700.23,0.0,-1.0,0.0,0.00025]
[1778534296250,45.82,81701.01,0.0,-1.0,0.0,0.00025]
[1778534301942,45.82,81701.09,0.0,-1.0,0.0,0.00025]
[1778534306320,45.82,81694.69,0.0,-1.0,0.0,0.00025]
[1778534315035,45.82,81696.13,0.0,-1.0,0.0,0.00024]
[1778534316393,45.82,81691.09,0.0,-1.0,0.0,0.00024]
[1778534318064,45.82,81684.55,0.0,-1.0,0.0,0.00023]
[1778534319071,45.82,81670.82,0.0,-1.0,0.0,0.00022]
[1778534324104,45.82,81673.7,0.0,-1.0,0.0,0.00022]
[1778534329138,45.82,81676.67,0.0,-1.0,0.0,0.00023]
[1778534334174,45.82,81678.78,0.0,-1.0,0.0,0.00023]
[1778534339209,45.82,81680.19,0.0,-1.0,0.0,0.00023]
[1778534344244,45.82,81682.05,0.0,-1.0,0.0,0.00023]
[1778534349279,45.82,81684.37,0.0,-1.0,0.0,0.00023]
[1778534356681,45.82,81686.98,0.0,-1.0,0.0,0.00024]
[1778534361363,45.82,81678.07,0.0,-1.0,0.0,0.00023]
[1778534363376,45.82,81670.39,0.0,-1.0,0.0,0.00022]
[1778534364383,45.82,81665.17,0.0,-1.0,0.0,0.00022]
[1778534368412,45.82,81669.59,0.0,-1.0,0.0,0.00022]
[1778534373448,45.82,81668.44,0.0,-1.0,0.0,0.00022]
[1778534378484,45.82,81667.68,0.0,-1.0,0.0,0.00022]
[1778534386539,45.82,81668.48,0.0,-1.0,0.0,0.00022]
[1778534391576,45.82,81667.6,0.0,-1.0,0.0,0.00022]
[1778534394596,45.82,81677.98,0.0,-1.0,0.0,0.00022]
[1778534395603,45.82,81677.75,0.0,-1.0,0.0,0.00022]
[1778534400638,45.82,81676.84,0.0,-1.0,0.0,0.00022]
[1778534405675,45.82,81679.23,0.0,-1.0,0.0,0.00022]
[1778534409704,45.82,81685.53,0.0,-1.0,0.0,0.00023]
[1778534410713,45.82,81685.78,0.0,-1.0,0.0,0.00023]
[1778534417104,45.82,81688.72,0.0,-1.0,0.0,0.00023]
[1778534422796,45.82,81684.18,0.0,-1.0,0.0,0.00023]
[1778534424808,45.82,81682.49,0.0,-1.0,0.0,0.00023]
[1778534430851,45.82,81686.47,0.0,-1.0,0.0,0.00023]
[1778534437244,45.82,81688.62,0.0,-1.0,0.0,0.00023]
[1778534443941,45.82,81690.06,0.0,-1.0,0.0,0.00023]
[1778534457385,45.82,81694.35,0.0,-1.0,0.0,0.00023]
[1778534462068,45.82,81700.32,0.0,-1.0,0.0,0.00024]
[1778534463075,45.82,81702.8,0.0,-1.0,0.0,0.00024]
[1778534471138,45.82,81699.79,0.0,-1.0,0.0,0.00024]
[1778534477525,45.82,81697.31,0.0,-1.0,0.0,0.00024]
[1778534483218,45.82,81695.91,0.0,-1.0,0.0,0.00023]
[1778534487595,45.82,81701.05,0.0,-1.0,0.0,0.00024]
[1778534489261,45.82,81707.87,0.0,-1.0,0.0,0.00024]
[1778534491275,45.82,81711.13,0.0,-1.0,0.0,0.00024]
[1778534497666,45.82,81707.53,0.0,-1.0,0.0,0.00024]
[1778534503359,45.82,81706.63,0.0,-1.0,0.0,0.00024]
[1778534508394,45.82,81704.84,0.0,-1.0,0.0,0.00024]
[1778534513434,45.82,81702.49,0.0,-1.0,0.0,0.00024]
[1778534518470,45.82,81706.04,0.0,-1.0,0.0,0.00024]
[1778534523505,45.82,81704.57,0.0,-1.0,0.0,0.00024]
[1778534530554,45.82,81703.38,0.0,-1.0,0.0,0.00024]
[1778534536596,45.82,81702.63,0.0,-1.0,0.0,0.00024]
[1778534541631,45.82,81705.07,0.0,-1.0,0.0,0.00024]
[1778534545663,45.82,81699.58,0.0,-1.0,0.0,0.00023]
[1778534551701,45.82,81697.36,0.0,-1.0,0.0,0.00023]
[1778534557744,45.82,81696.7,0.0,-1.0,0.0,0.00023]
[1778534564793,45.82,81696.47,0.0,-1.0,0.0,0.00023]
[1778534569830,45.82,81696.49,0.0,-1.0,0.0,0.00023]
[1778534571843,45.82,81679.15,0.0,-1.0,0.0,0.00021]
[1778534572850,45.82,81679.24,0.0,-1.0,0.0,0.00021]
[1778534577885,45.82,81679.16,0.0,-1.0,0.0,0.00021]
[1778534582919,45.82,81680.08,0.0,-1.0,0.0,0.00021]
[1778534588303,45.82,81676.11,0.0,-1.0,0.0,0.00021]
[1778534592990,45.82,81688.79,0.0,-1.0,0.0,0.00022]
[1778534593998,45.82,81688.89,0.0,-1.0,0.0,0.00022]
[1778534595010,45.82,81682.74,0.0,-1.0,0.0,0.00022]
[1778534596012,45.82,81679.97,0.0,-1.0,0.0,0.00021]
[1778534601046,45.82,81680.95,0.0,-1.0,0.0,0.00021]
[1778534606082,45.82,81683.44,0.0,-1.0,0.0,0.00022]
[1778534611118,45.82,81687.18,0.0,-1.0,0.0,0.00022]
[1778534615146,45.82,81681.24,0.0,-1.0,0.0,0.00021]
[1778534616152,45.82,81681.01,0.0,-1.0,0.0,0.00021]
[1778534620181,45.82,81674.5,0.0,-1.0,0.0,0.00021]
[1778534622195,45.82,81673.26,0.0,-1.0,0.0,0.0002]
[1778534628583,45.82,81667.15,0.0,-1.0,0.0,0.0002]
[1778534634278,45.82,81667.77,0.0,-1.0,0.0,0.0002]
[1778534639313,45.82,81666.07,0.0,-1.0,0.0,0.0002]
[1778534645355,45.82,81661.9,0.0,-1.0,0.0,0.0002]
[1778534650391,45.82,81662.14,0.0,-1.0,0.0,0.0002]
[1778534655425,45.82,81662.4,0.0,-1.0,0.0,0.0002]
[1778534660461,45.82,81662.56,0.0,-1.0,0.0,0.0002]
[1778534665496,45.82,81662.94,0.0,-1.0,0.0,0.0002]
[1778534670530,45.82,81662.11,0.0,-1.0,0.0,0.0002]
[1778534672546,45.82,81647.2,0.0,-1.0,0.0,0.00018]
[1778534677582,45.82,81647.7,0.0,-1.0,0.0,0.00018]
[1778534682615,45.82,81646.98,0.0,-1.0,0.0,0.00018]
[1778534687651,45.82,81651.65,0.0,-1.0,0.0,0.00019]
[1778534692687,45.82,81651.79,0.0,-1.0,0.0,0.00019]
[1778534696714,45.82,81659.39,0.0,-1.0,0.0,0.00019]
[1778534701749,45.82,81663.45,0.0,-1.0,0.0,0.00019]
[1778534706783,45.82,81665.97,0.0,-1.0,0.0,0.0002]
[1778534711818,45.82,81665.03,0.0,-1.0,0.0,0.0002]
[1778534716853,45.82,81664.24,0.0,-1.0,0.0,0.00019]
[1778534721891,45.82,81664.34,0.0,-1.0,0.0,0.00019]
[1778534726925,45.82,81664.62,0.0,-1.0,0.0,0.0002]
[1778534734981,45.82,81664.48,0.0,-1.0,0.0,0.00019]
[1778534743040,45.82,81664.08,0.0,-1.0,0.0,0.00019]
[1778534749081,45.82,81663.64,0.0,-1.0,0.0,0.00019]
[1778534759494,45.82,81665.41,0.0,-1.0,0.0,0.00019]
[1778534763180,45.82,81671.02,0.0,-1.0,0.0,0.0002]
[1778534769565,45.82,81670.57,0.0,-1.0,0.0,0.0002]
[1778534775265,45.82,81670.07,0.0,-1.0,0.0,0.0002]
[1778534788353,45.82,81671.21,0.0,-1.0,0.0,0.0002]
[1778534794398,45.82,81670.55,0.0,-1.0,0.0,0.00019]
[1778534799775,45.82,81669.36,0.0,-1.0,0.0,0.00019]
[1778534805475,45.82,81669.5,0.0,-1.0,0.0,0.00019]
[1778534810510,45.82,81669.13,0.0,-1.0,0.0,0.00019]
[1778534811518,45.82,81655.89,0.0,-1.0,0.0,0.00018]
[1778534816552,45.82,81653.23,0.0,-1.0,0.0,0.00018]
[1778534823600,45.82,81653.3,0.0,-1.0,0.0,0.00018]
[1778534828635,45.82,81654.07,0.0,-1.0,0.0,0.00018]
[1778534833670,45.82,81654.14,0.0,-1.0,0.0,0.00018]
[1778534838706,45.82,81654.7,0.0,-1.0,0.0,0.00018]
[1778534840056,45.82,81643.17,0.0,-1.0,0.0,0.00017]
[1778534845755,45.82,81642.9,0.0,-1.0,0.0,0.00017]
[1778534850790,45.82,81643.31,0.0,-1.0,0.0,0.00017]
[1778534855826,45.82,81643.55,0.0,-1.0,0.0,0.00017]
[1778534860859,45.82,81642.67,0.0,-1.0,0.0,0.00017]
[1778534865894,45.82,81643.24,0.0,-1.0,0.0,0.00017]
[1778534870269,45.82,81636.8,0.0,-1.0,0.0,0.00017]
[1778534872944,45.82,81627.17,0.0,-1.0,0.0,0.00016]
[1778534878985,45.82,81625.07,0.0,-1.0,0.0,0.00016]
[1778534884022,45.82,81622.62,0.0,-1.0,0.0,0.00016]
[1778534890415,45.82,81622.4,0.0,-1.0,0.0,0.00016]
[1778534897113,45.82,81622.51,0.0,-1.0,0.0,0.00016]
[1778534902147,45.82,81625.84,0.0,-1.0,0.0,0.00016]
[1778534907183,45.82,81625.99,0.0,-1.0,0.0,0.00016]
[1778534913224,45.82,81627.2,0.0,-1.0,0.0,0.00016]
[1778534919267,45.82,81627.53,0.0,-1.0,0.0,0.00016]
[1778534927323,45.82,81628.05,0.0,-1.0,0.0,0.00016]
[1778534933364,45.82,81628.14,0.0,-1.0,0.0,0.00016]
[1778534938401,45.82,81628.45,0.0,-1.0,0.0,0.00016]
[1778534943435,45.82,81627.28,0.0,-1.0,0.0,0.00016]
[1778534948472,45.82,81626.98,0.0,-1.0,0.0,0.00016]
[1778534953505,45.82,81626.84,0.0,-1.0,0.0,0.00016]
[1778534958540,45.82,81626.75,0.0,-1.0,0.0,0.00016]
[1778534963575,45.82,81626.27,0.0,-1.0,0.0,0.00016]
[1778534968611,45.82,81626.22,0.0,-1.0,0.0,0.00016]
[1778534973647,45.82,81626.56,0.0,-1.0,0.0,0.00015]
[1778534978681,45.82,81625.5,0.0,-1.0,0.0,0.00015]
[1778534983717,45.82,81625.51,0.0,-1.0,0.0,0.00015]
[1778534988752,45.82,81625.57,0.0,-1.0,0.0,0.00015]
[1778534993787,45.82,81626.24,0.0,-1.0,0.0,0.00015]
[1778534997814,45.82,81620.82,0.0,-1.0,0.0,0.00015]
[1778535002849,45.82,81613.69,0.0,-1.0,0.0,0.00015]
[1778535007884,45.82,81610.45,0.0,-1.0,0.0,0.00015]
[1778535012920,45.82,81610.18,0.0,-1.0,0.0,0.00015]
[1778535017955,45.82,81608.43,0.0,-1.0,0.0,0.00014]
[1778535022990,45.82,81611.17,0.0,-1.0,0.0,0.00015]
[1778535028025,45.82,81611.23,0.0,-1.0,0.0,0.00015]
[1778535036081,45.82,81611.61,0.0,-1.0,0.0,0.00014]
[1778535041116,45.82,81612.19,0.0,-1.0,0.0,0.00014]
[1778535047158,45.82,81611.99,0.0,-1.0,0.0,0.00014]
[1778535052193,45.82,81611.54,0.0,-1.0,0.0,0.00014]
[1778535057232,45.82,81610.52,0.0,-1.0,0.0,0.00014]
[1778535062274,45.82,81609.3,0.0,-1.0,0.0,0.00014]
[1778535063279,45.82,81602.0,0.0,-1.0,0.0,0.00014]
[1778535064287,45.82,81600.74,0.0,-1.0,0.0,0.00014]
[1778535070329,45.82,81601.73,0.0,-1.0,0.0,0.00014]
[1778535075366,45.82,81602.7,0.0,-1.0,0.0,0.00014]
[1778535081406,45.82,81600.72,0.0,-1.0,0.0,0.00014]
[1778535087448,45.82,81601.27,0.0,-1.0,0.0,0.00014]
[1778535092482,45.82,81601.64,0.0,-1.0,0.0,0.00014]
[1778535097517,45.82,81602.14,0.0,-1.0,0.0,0.00014]
[1778535100538,45.82,81607.45,0.0,-1.0,0.0,0.00014]
[1778535101546,45.82,81608.44,0.0,-1.0,0.0,0.00014]
[1778535106580,45.82,81608.97,0.0,-1.0,0.0,0.00014]
[1778535111616,45.82,81608.89,0.0,-1.0,0.0,0.00014]
[1778535116651,45.82,81608.85,0.0,-1.0,0.0,0.00014]
[1778535121685,45.82,81608.07,0.0,-1.0,0.0,0.00014]
[1778535126722,45.82,81608.33,0.0,-1.0,0.0,0.00014]
[1778535131781,45.82,81608.33,0.0,-1.0,0.0,0.00014]
[1778535136817,45.82,81608.2,0.0,-1.0,0.0,0.00014]
[1778535144209,45.82,81608.39,0.0,-1.0,0.0,0.00014]
[1778535151924,45.82,81607.78,0.0,-1.0,0.0,0.00014]
[1778535156961,45.82,81607.66,0.0,-1.0,0.0,0.00014]
[1778535163003,45.82,81607.78,0.0,-1.0,0.0,0.00014]
[1778535168039,45.82,81607.69,0.0,-1.0,0.0,0.00014]
[1778535173075,45.82,81606.2,0.0,-1.0,0.0,0.00014]
[1778535178110,45.82,81606.82,0.0,-1.0,0.0,0.00014]
[1778535183145,45.82,81606.78,0.0,-1.0,0.0,0.00014]
[1778535188180,45.82,81606.2,0.0,-1.0,0.0,0.00014]
[1778535190194,45.82,81600.87,0.0,-1.0,0.0,0.00013]
[1778535195229,45.82,81597.22,0.0,-1.0,0.0,0.00013]
[1778535200263,45.82,81593.55,0.0,-1.0,0.0,0.00013]
[1778535205298,45.82,81592.89,0.0,-1.0,0.0,0.00013]
[1778535210334,45.82,81590.03,0.0,-1.0,0.0,0.00013]
[1778535215369,45.82,81589.68,0.0,-1.0,0.0,0.00013]
[1778535220403,45.82,81588.12,0.0,-1.0,0.0,0.00012]
[1778535225439,45.82,81585.78,0.0,-1.0,0.0,0.00012]
[1778535230476,45.82,81584.35,0.0,-1.0,0.0,0.00012]
[1778535235508,45.82,81583.77,0.0,-1.0,0.0,0.00012]
[1778535240551,45.82,81582.5,0.0,-1.0,0.0,0.00012]
[1778535245586,45.82,81579.51,0.0,-1.0,0.0,0.00012]
[1778535250621,45.82,81579.56,0.0,-1.0,0.0,0.00012]
[1778535255657,45.82,81583.76,0.0,-1.0,0.0,0.00012]
[1778535260692,45.82,81587.01,0.0,-1.0,0.0,0.00012]
[1778535265728,45.82,81586.11,0.0,-1.0,0.0,0.00012]
[1778535270764,45.82,81584.77,0.0,-1.0,0.0,0.00012]
[1778535276128,45.82,81584.84,0.0,-1.0,0.0,0.00012]
[1778535281840,45.82,81586.03,0.0,-1.0,0.0,0.00012]
[1778535287205,45.82,81585.65,0.0,-1.0,0.0,0.00012]
[1778535292918,45.82,81585.38,0.0,-1.0,0.0,0.00012]
[1778535300975,45.82,81584.99,0.0,-1.0,0.0,0.00012]
[1778535302987,45.82,81595.17,0.0,-1.0,0.0,0.00013]
[1778535303995,45.82,81618.41,0.0,-1.0,0.0,0.00014]
[1778535305004,45.82,81621.68,0.0,-1.0,0.0,0.00014]
[1778535310039,45.82,81621.59,0.0,-1.0,0.0,0.00014]
[1778535315073,45.82,81620.87,0.0,-1.0,0.0,0.00014]
[1778535320108,45.82,81620.16,0.0,-1.0,0.0,0.00014]
[1778535325145,45.82,81619.52,0.0,-1.0,0.0,0.00014]
[1778535330207,45.82,81626.74,0.0,-1.0,0.0,0.00014]
[1778535331188,45.82,81635.04,0.0,-1.0,0.0,0.00014]
[1778535332203,45.82,81650.74,0.0,-1.0,0.0,0.00015]
[1778535333203,45.82,81656.24,0.0,-1.0,0.0,0.00015]
[1778535334209,45.82,81669.28,0.0,-1.0,0.0,0.00016]
[1778535335217,45.82,81672.91,0.0,-1.0,0.0,0.00016]
[1778535337579,45.82,81667.05,0.0,-1.0,0.0,0.00016]
[1778535340251,45.82,81665.66,0.0,-1.0,0.0,0.00016]
[1778535345286,45.82,81668.07,0.0,-1.0,0.0,0.00016]
[1778535350322,45.82,81667.67,0.0,-1.0,0.0,0.00016]
[1778535357719,45.82,81668.76,0.0,-1.0,0.0,0.00016]
[1778535363412,45.82,81668.59,0.0,-1.0,0.0,0.00016]
[1778535364419,45.82,81662.21,0.0,-1.0,0.0,0.00016]
[1778535369453,45.82,81663.39,0.0,-1.0,0.0,0.00016]
[1778535374490,45.82,81663.71,0.0,-1.0,0.0,0.00016]
[1778535379523,45.82,81667.36,0.0,-1.0,0.0,0.00016]
[1778535385565,45.82,81665.51,0.0,-1.0,0.0,0.00016]
[1778535389598,45.82,81671.15,0.0,-1.0,0.0,0.00016]
[1778535394628,45.82,81671.24,0.0,-1.0,0.0,0.00016]
[1778535401679,45.82,81671.55,0.0,-1.0,0.0,0.00016]
[1778535407720,45.82,81671.62,0.0,-1.0,0.0,0.00016]
[1778535415777,45.82,81671.63,0.0,-1.0,0.0,0.00016]
[1778535422824,45.82,81671.84,0.0,-1.0,0.0,0.00016]
[1778535428220,45.82,81671.68,0.0,-1.0,0.0,0.00016]
[1778535434910,45.82,81671.67,0.0,-1.0,0.0,0.00016]
[1778535436923,45.82,81692.54,0.0,-1.0,0.0,0.00017]
[1778535438297,45.82,81695.9,0.0,-1.0,0.0,0.00018]
[1778535445990,45.82,81698.74,0.0,-1.0,0.0,0.00018]
[1778535449007,45.82,81703.72,0.0,-1.0,0.0,0.00018]
[1778535454042,45.82,81698.53,0.0,-1.0,0.0,0.00017]
[1778535457063,45.82,81692.2,0.0,-1.0,0.0,0.00017]
[1778535462099,45.82,81690.08,0.0,-1.0,0.0,0.00017]
[1778535468508,45.82,81688.33,0.0,-1.0,0.0,0.00017]
[1778535477203,45.82,81687.01,0.0,-1.0,0.0,0.00017]
[1778535482242,45.82,81666.72,0.0,-1.0,0.0,0.00015]
[1778535483249,45.82,81657.91,0.0,-1.0,0.0,0.00015]
[1778535484256,45.82,81656.06,0.0,-1.0,0.0,0.00015]
[1778535487277,45.82,81665.43,0.0,-1.0,0.0,0.00015]
[1778535488654,45.82,81669.31,0.0,-1.0,0.0,0.00016]
[1778535494326,45.82,81669.8,0.0,-1.0,0.0,0.00016]
[1778535500368,45.82,81669.98,0.0,-1.0,0.0,0.00016]
[1778535505403,45.82,81671.92,0.0,-1.0,0.0,0.00016]
[1778535514468,45.82,81674.02,0.0,-1.0,0.0,0.00016]
[1778535520510,45.82,81675.74,0.0,-1.0,0.0,0.00016]
[1778535528936,45.82,81677.22,0.0,-1.0,0.0,0.00016]
[1778535534607,45.82,81677.8,0.0,-1.0,0.0,0.00016]
[1778535539642,45.82,81677.88,0.0,-1.0,0.0,0.00016]
[1778535544678,45.82,81675.61,0.0,-1.0,0.0,0.00016]
[1778535550720,45.82,81671.05,0.0,-1.0,0.0,0.00015]
[1778535555755,45.82,81670.02,0.0,-1.0,0.0,0.00015]
[1778535560789,45.82,81670.63,0.0,-1.0,0.0,0.00015]
[1778535566832,45.82,81673.21,0.0,-1.0,0.0,0.00016]
[1778535571867,45.82,81673.19,0.0,-1.0,0.0,0.00015]
[1778535576902,45.82,81672.95,0.0,-1.0,0.0,0.00015]
[1778535581938,45.82,81672.65,0.0,-1.0,0.0,0.00015]
[1778535586974,45.82,81672.94,0.0,-1.0,0.0,0.00015]
[1778535588987,45.82,81686.7,0.0,-1.0,0.0,0.00016]
[1778535589994,45.82,81688.42,0.0,-1.0,0.0,0.00016]
[1778535592017,45.82,81693.97,0.0,-1.0,0.0,0.00016]
[1778535596043,45.82,81700.04,0.0,-1.0,0.0,0.00017]
[1778535601076,45.82,81702.24,0.0,-1.0,0.0,0.00017]
[1778535603090,45.82,81691.43,0.0,-1.0,0.0,0.00016]
[1778535604103,45.82,81688.7,0.0,-1.0,0.0,0.00016]
[1778535609501,45.82,81697.59,0.0,-1.0,0.0,0.00017]
[1778535610139,45.82,81697.59,0.0,-1.0,0.0,0.00017]
[1778535615174,45.82,81697.79,0.0,-1.0,0.0,0.00017]
[1778535620208,45.82,81696.75,0.0,-1.0,0.0,0.00017]
[1778535629641,45.82,81697.75,0.0,-1.0,0.0,0.00017]
[1778535635316,45.82,81698.14,0.0,-1.0,0.0,0.00016]
[1778535640351,45.82,81695.12,0.0,-1.0,0.0,0.00016]
[1778535645385,45.82,81693.52,0.0,-1.0,0.0,0.00016]
[1778535658474,45.82,81692.77,0.0,-1.0,0.0,0.00016]
[1778535664519,45.82,81691.7,0.0,-1.0,0.0,0.00016]
[1778535668547,45.82,81698.05,0.0,-1.0,0.0,0.00016]
[1778535669922,45.82,81704.22,0.0,-1.0,0.0,0.00017]
[1778535675597,45.82,81703.23,0.0,-1.0,0.0,0.00017]
[1778535676602,45.82,81720.1,0.0,-1.0,0.0,0.00018]
[1778535677609,45.82,81720.16,0.0,-1.0,0.0,0.00018]
[1778535682649,45.82,81718.79,0.0,-1.0,0.0,0.00018]
[1778535686674,45.82,81725.29,0.0,-1.0,0.0,0.00018]
[1778535687681,45.82,81726.51,0.0,-1.0,0.0,0.00018]
[1778535693722,45.82,81722.02,0.0,-1.0,0.0,0.00018]
[1778535698758,45.82,81716.73,0.0,-1.0,0.0,0.00017]
[1778535701784,45.82,81706.79,0.0,-1.0,0.0,0.00017]
[1778535702792,45.82,81696.18,0.0,-1.0,0.0,0.00016]
[1778535707829,45.82,81696.6,0.0,-1.0,0.0,0.00016]
[1778535712863,45.82,81709.8,0.0,-1.0,0.0,0.00017]
[1778535713869,45.82,81718.2,0.0,-1.0,0.0,0.00017]
[1778535719911,45.82,81723.72,0.0,-1.0,0.0,0.00018]
[1778535721925,45.82,81729.02,0.0,-1.0,0.0,0.00018]
[1778535722932,45.82,81731.39,0.0,-1.0,0.0,0.00018]
[1778535726965,45.82,81733.86,0.0,-1.0,0.0,0.00018]
[1778535733003,45.82,81734.67,0.0,-1.0,0.0,0.00018]
[1778535741062,45.82,81737.11,0.0,-1.0,0.0,0.00019]
[1778535746097,45.82,81735.77,0.0,-1.0,0.0,0.00018]
[1778535751134,45.82,81736.64,0.0,-1.0,0.0,0.00018]
[1778535752139,45.82,81731.1,0.0,-1.0,0.0,0.00018]
[1778535753146,45.82,81729.92,0.0,-1.0,0.0,0.00018]
[1778535759187,45.82,81726.2,0.0,-1.0,0.0,0.00018]
[1778535764224,45.82,81725.11,0.0,-1.0,0.0,0.00017]
[1778535770641,45.82,81721.24,0.0,-1.0,0.0,0.00017]
[1778535776309,45.82,81717.01,0.0,-1.0,0.0,0.00017]
[1778535781345,45.82,81715.27,0.0,-1.0,0.0,0.00017]
[1778535782352,45.82,81709.46,0.0,-1.0,0.0,0.00016]
[1778535783359,45.82,81708.9,0.0,-1.0,0.0,0.00016]
[1778535788394,45.82,81707.4,0.0,-1.0,0.0,0.00016]
[1778535793432,45.82,81708.71,0.0,-1.0,0.0,0.00016]
[1778535798466,45.82,81707.22,0.0,-1.0,0.0,0.00016]
[1778535804507,45.82,81708.0,0.0,-1.0,0.0,0.00016]
[1778535810923,45.82,81709.03,0.0,-1.0,0.0,0.00016]
[1778535817601,45.82,81708.23,0.0,-1.0,0.0,0.00016]
[1778535818608,45.82,81720.13,0.0,-1.0,0.0,0.00017]
[1778535819615,45.82,81725.51,0.0,-1.0,0.0,0.00017]
[1778535820993,45.82,81726.68,0.0,-1.0,0.0,0.00017]
[1778535826664,45.82,81729.75,0.0,-1.0,0.0,0.00017]
[1778535831063,45.82,81741.37,0.0,-1.0,0.0,0.00018]
[1778535833715,45.82,81734.22,0.0,-1.0,0.0,0.00018]
[1778535834720,45.82,81734.47,0.0,-1.0,0.0,0.00018]
[1778535838749,45.82,81727.21,0.0,-1.0,0.0,0.00017]
[1778535841133,45.82,81720.74,0.0,-1.0,0.0,0.00017]
[1778535847816,45.82,81715.08,0.0,-1.0,0.0,0.00016]
[1778535852847,45.82,81712.32,0.0,-1.0,0.0,0.00016]
[1778535854860,45.82,81702.95,0.0,-1.0,0.0,0.00016]
[1778535856875,45.82,81697.53,0.0,-1.0,0.0,0.00015]
[1778535861912,45.82,81700.47,0.0,-1.0,0.0,0.00016]
[1778535864934,45.82,81709.01,0.0,-1.0,0.0,0.00016]
[1778535866948,45.82,81715.62,0.0,-1.0,0.0,0.00017]
[1778535871981,45.82,81717.33,0.0,-1.0,0.0,0.00016]
[1778535877017,45.82,81719.05,0.0,-1.0,0.0,0.00016]
[1778535879030,45.82,81713.86,0.0,-1.0,0.0,0.00016]
[1778535884067,45.82,81709.6,0.0,-1.0,0.0,0.00016]
[1778535889103,45.82,81712.19,0.0,-1.0,0.0,0.00016]
[1778535894136,45.82,81713.3,0.0,-1.0,0.0,0.00016]
[1778535899175,45.82,81714.06,0.0,-1.0,0.0,0.00016]
[1778535904211,45.82,81708.41,0.0,-1.0,0.0,0.00016]
[1778535905227,45.82,81706.0,0.0,-1.0,0.0,0.00016]
[1778535910252,45.82,81701.65,0.0,-1.0,0.0,0.00015]
[1778535915288,45.82,81695.71,0.0,-1.0,0.0,0.00015]
[1778535921332,45.82,81692.5,0.0,-1.0,0.0,0.00015]
[1778535927372,45.82,81690.33,0.0,-1.0,0.0,0.00015]
[1778535932408,45.82,81685.47,0.0,-1.0,0.0,0.00014]
[1778535938450,45.82,81685.48,0.0,-1.0,0.0,0.00014]
[1778535943485,45.82,81684.84,0.0,-1.0,0.0,0.00014]
[1778535948520,45.82,81686.75,0.0,-1.0,0.0,0.00014]
[1778535953555,45.82,81685.68,0.0,-1.0,0.0,0.00014]
[1778535958591,45.82,81686.78,0.0,-1.0,0.0,0.00014]
[1778535963626,45.82,81682.09,0.0,-1.0,0.0,0.00014]
[1778535968661,45.82,81680.49,0.0,-1.0,0.0,0.00014]
[1778535973696,45.82,81680.6,0.0,-1.0,0.0,0.00014]
[1778535978731,45.82,81681.17,0.0,-1.0,0.0,0.00014]
[1778535983765,45.82,81681.08,0.0,-1.0,0.0,0.00014]
[1778535988801,45.82,81677.17,0.0,-1.0,0.0,0.00014]
[1778535992190,45.82,81676.26,0.0,-1.0,0.0,0.00013]
[1778535997863,45.82,81676.07,0.0,-1.0,0.0,0.00013]
[1778536002263,45.82,81671.02,0.0,-1.0,0.0,0.00013]
[1778536008943,45.82,81673.84,0.0,-1.0,0.0,0.00013]
[1778536013978,45.82,81674.61,0.0,-1.0,0.0,0.00013]
[1778536019013,45.82,81670.28,0.0,-1.0,0.0,0.00013]
[1778536024049,45.82,81669.41,0.0,-1.0,0.0,0.00013]
[1778536026063,45.82,81662.54,0.0,-1.0,0.0,0.00013]
[1778536029084,45.82,81657.46,0.0,-1.0,0.0,0.00013]
[1778536034120,45.82,81656.4,0.0,-1.0,0.0,0.00013]
[1778536039153,45.82,81657.0,0.0,-1.0,0.0,0.00013]
[1778536043182,45.82,81649.96,0.0,-1.0,0.0,0.00012]
[1778536048217,45.82,81645.14,0.0,-1.0,0.0,0.00012]
[1778536054261,45.82,81645.63,0.0,-1.0,0.0,0.00012]
[1778536059294,45.82,81649.91,0.0,-1.0,0.0,0.00012]
[1778536064329,45.82,81650.23,0.0,-1.0,0.0,0.00012]
[1778536069363,45.82,81650.04,0.0,-1.0,0.0,0.00012]
[1778536074399,45.82,81649.11,0.0,-1.0,0.0,0.00012]
[1778536081447,45.82,81649.39,0.0,-1.0,0.0,0.00012]
[1778536086483,45.82,81647.48,0.0,-1.0,0.0,0.00012]
[1778536091518,45.82,81647.56,0.0,-1.0,0.0,0.00012]
[1778536098567,45.82,81647.72,0.0,-1.0,0.0,0.00012]
[1778536103602,45.82,81646.6,0.0,-1.0,0.0,0.00012]
[1778536108636,45.82,81645.27,0.0,-1.0,0.0,0.00012]
[1778536113672,45.82,81646.47,0.0,-1.0,0.0,0.00012]
[1778536118711,45.82,81648.9,0.0,-1.0,0.0,0.00012]
[1778536119714,45.82,81659.57,0.0,-1.0,0.0,0.00012]
[1778536120721,45.82,81665.61,0.0,-1.0,0.0,0.00012]
[1778536121730,45.82,81665.76,0.0,-1.0,0.0,0.00012]
[1778536124753,45.82,81685.85,0.0,-1.0,0.0,0.00013]
[1778536125760,45.82,81697.81,0.0,-1.0,0.0,0.00014]
[1778536126767,45.82,81694.89,0.0,-1.0,0.0,0.00014]
[1778536131803,45.82,81693.85,0.0,-1.0,0.0,0.00014]
[1778536133212,45.82,81685.72,0.0,-1.0,0.0,0.00013]
[1778536134823,45.82,81675.16,0.0,-1.0,0.0,0.00013]
[1778536135831,45.82,81675.24,0.0,-1.0,0.0,0.00013]
[1778536140866,45.82,81676.18,0.0,-1.0,0.0,0.00013]
[1778536147916,45.82,81674.91,0.0,-1.0,0.0,0.00013]
[1778536148922,45.82,81687.56,0.0,-1.0,0.0,0.00014]
[1778536149930,45.82,81692.72,0.0,-1.0,0.0,0.00014]
[1778536150937,45.82,81697.97,0.0,-1.0,0.0,0.00014]
[1778536151944,45.82,81698.26,0.0,-1.0,0.0,0.00014]
[1778536156979,45.82,81697.05,0.0,-1.0,0.0,0.00014]
[1778536162014,45.82,81696.09,0.0,-1.0,0.0,0.00014]
[1778536167049,45.82,81694.97,0.0,-1.0,0.0,0.00014]
[1778536173495,45.82,81696.07,0.0,-1.0,0.0,0.00014]
[1778536179132,45.82,81698.42,0.0,-1.0,0.0,0.00014]
[1778536182155,45.82,81707.16,0.0,-1.0,0.0,0.00014]
[1778536183162,45.82,81708.85,0.0,-1.0,0.0,0.00014]
[1778536185176,45.82,81703.6,0.0,-1.0,0.0,0.00014]
[1778536191218,45.82,81705.18,0.0,-1.0,0.0,0.00014]
[1778536196252,45.82,81704.79,0.0,-1.0,0.0,0.00014]
[1778536201288,45.82,81704.68,0.0,-1.0,0.0,0.00014]
[1778536206322,45.82,81707.75,0.0,-1.0,0.0,0.00014]
[1778536211358,45.82,81713.02,0.0,-1.0,0.0,0.00015]
[1778536213373,45.82,81721.14,0.0,-1.0,0.0,0.00015]
[1778536218408,45.82,81719.42,0.0,-1.0,0.0,0.00015]
[1778536223498,45.82,81719.28,0.0,-1.0,0.0,0.00015]
[1778536228536,45.82,81719.63,0.0,-1.0,0.0,0.00015]
[1778536233575,45.82,81719.46,0.0,-1.0,0.0,0.00015]
[1778536238606,45.82,81719.93,0.0,-1.0,0.0,0.00015]
[1778536243642,45.82,81720.67,0.0,-1.0,0.0,0.00015]
[1778536247671,45.82,81725.73,0.0,-1.0,0.0,0.00015]
[1778536252707,45.82,81727.5,0.0,-1.0,0.0,0.00015]
[1778536258094,45.82,81732.7,0.0,-1.0,0.0,0.00015]
[1778536262774,45.82,81735.3,0.0,-1.0,0.0,0.00016]
[1778536268172,45.82,81736.16,0.0,-1.0,0.0,0.00016]
[1778536270832,45.82,81743.03,0.0,-1.0,0.0,0.00016]
[1778536271838,45.82,81748.42,0.0,-1.0,0.0,0.00016]
[1778536272847,45.82,81757.13,0.0,-1.0,0.0,0.00017]
[1778536273852,45.82,81758.6,0.0,-1.0,0.0,0.00017]
[1778536278242,45.82,81764.36,0.0,-1.0,0.0,0.00017]
[1778536279894,45.82,81765.16,0.0,-1.0,0.0,0.00017]
[1778536283923,45.82,81774.42,0.0,-1.0,0.0,0.00018]
[1778536284931,45.82,81780.27,0.0,-1.0,0.0,0.00018]
[1778536285936,45.82,81780.63,0.0,-1.0,0.0,0.00018]
[1778536290971,45.82,81784.74,0.0,-1.0,0.0,0.00019]
[1778536291978,45.82,81789.5,0.0,-1.0,0.0,0.00019]
[1778536293992,45.82,81792.03,0.0,-1.0,0.0,0.00019]
[1778536299027,45.82,81792.8,0.0,-1.0,0.0,0.00019]
[1778536304063,45.82,81788.58,0.0,-1.0,0.0,0.00019]
[1778536308453,45.82,81777.88,0.0,-1.0,0.0,0.00018]
[1778536310106,45.82,81769.8,0.0,-1.0,0.0,0.00017]
[1778536311113,45.82,81765.7,0.0,-1.0,0.0,0.00017]
[1778536312122,45.82,81765.84,0.0,-1.0,0.0,0.00017]
[1778536315141,45.82,81755.14,0.0,-1.0,0.0,0.00016]
[1778536317155,45.82,81754.17,0.0,-1.0,0.0,0.00016]
[1778536323196,45.82,81752.03,0.0,-1.0,0.0,0.00016]
[1778536328599,45.82,81760.22,0.0,-1.0,0.0,0.00017]
[1778536332260,45.82,81768.11,0.0,-1.0,0.0,0.00017]
[1778536333267,45.82,81773.5,0.0,-1.0,0.0,0.00018]
[1778536335283,45.82,81773.11,0.0,-1.0,0.0,0.00018]
[1778536341325,45.82,81776.71,0.0,-1.0,0.0,0.00018]
[1778536346365,45.82,81775.15,0.0,-1.0,0.0,0.00018]
[1778536352403,45.82,81775.86,0.0,-1.0,0.0,0.00017]
[1778536355424,45.82,81768.73,0.0,-1.0,0.0,0.00017]
[1778536361468,45.82,81760.49,0.0,-1.0,0.0,0.00016]
[1778536366502,45.82,81758.32,0.0,-1.0,0.0,0.00016]
[1778536371537,45.82,81754.7,0.0,-1.0,0.0,0.00016]
[1778536376572,45.82,81753.32,0.0,-1.0,0.0,0.00016]
[1778536382614,45.82,81751.1,0.0,-1.0,0.0,0.00016]
[1778536387651,45.82,81749.48,0.0,-1.0,0.0,0.00016]
[1778536392686,45.82,81748.3,0.0,-1.0,0.0,0.00016]
[1778536397722,45.82,81750.34,0.0,-1.0,0.0,0.00016]
[1778536402756,45.82,81756.23,0.0,-1.0,0.0,0.00016]
[1778536407797,45.82,81758.93,0.0,-1.0,0.0,0.00016]
[1778536412826,45.82,81761.92,0.0,-1.0,0.0,0.00016]
[1778536419876,45.82,81766.78,0.0,-1.0,0.0,0.00017]
[1778536422897,45.82,81775.9,0.0,-1.0,0.0,0.00017]
[1778536423903,45.82,81777.65,0.0,-1.0,0.0,0.00017]
[1778536429308,45.82,81773.85,0.0,-1.0,0.0,0.00017]
[1778536434981,45.82,81776.09,0.0,-1.0,0.0,0.00017]
[1778536440016,45.82,81779.0,0.0,-1.0,0.0,0.00017]
[1778536445050,45.82,81779.71,0.0,-1.0,0.0,0.00017]
[1778536454118,45.82,81782.62,0.0,-1.0,0.0,0.00018]
[1778536458144,45.82,81789.04,0.0,-1.0,0.0,0.00018]
[1778536464186,45.82,81789.53,0.0,-1.0,0.0,0.00018]
[1778536469598,45.82,81788.73,0.0,-1.0,0.0,0.00018]
[1778536475265,45.82,81790.12,0.0,-1.0,0.0,0.00018]
[1778536477279,45.82,81795.33,0.0,-1.0,0.0,0.00018]
[1778536479668,45.82,81800.0,0.0,-1.0,0.0,0.00018]
[1778536486342,45.82,81799.32,0.0,-1.0,0.0,0.00018]
[1778536492383,45.82,81799.73,0.0,-1.0,0.0,0.00018]
[1778536497418,45.82,81802.32,0.0,-1.0,0.0,0.00018]
[1778536501447,45.82,81816.53,0.0,-1.0,0.0,0.00019]
[1778536502455,45.82,81822.86,0.0,-1.0,0.0,0.0002]
[1778536503460,45.82,81827.15,0.0,-1.0,0.0,0.0002]
[1778536505474,45.82,81823.12,0.0,-1.0,0.0,0.0002]
[1778536507489,45.82,81821.67,0.0,-1.0,0.0,0.0002]
[1778536512524,45.82,81820.23,0.0,-1.0,0.0,0.0002]
[1778536517559,45.82,81821.05,0.0,-1.0,0.0,0.0002]
[1778536522609,45.82,81820.21,0.0,-1.0,0.0,0.0002]
[1778536523607,45.82,81830.7,0.0,-1.0,0.0,0.00021]
[1778536524615,45.82,81850.94,0.0,-1.0,0.0,0.00022]
[1778536529649,45.82,81849.51,0.0,-1.0,0.0,0.00022]
[1778536534685,45.82,81849.48,0.0,-1.0,0.0,0.00022]
[1778536540101,45.82,81849.86,0.0,-1.0,0.0,0.00022]
[1778536545761,45.82,81850.58,0.0,-1.0,0.0,0.00022]
[1778536550796,45.82,81850.08,0.0,-1.0,0.0,0.00022]
[1778536556842,45.82,81847.37,0.0,-1.0,0.0,0.00021]
[1778536561877,45.82,81847.05,0.0,-1.0,0.0,0.00021]
[1778536564903,45.82,81862.43,0.0,-1.0,0.0,0.00023]
[1778536565914,45.82,81873.48,0.0,-1.0,0.0,0.00024]
[1778536566917,45.82,81857.15,0.0,-1.0,0.0,0.00022]
[1778536567925,45.82,81850.06,0.0,-1.0,0.0,0.00022]
[1778536568932,45.82,81848.53,0.0,-1.0,0.0,0.00021]
[1778536573967,45.82,81846.53,0.0,-1.0,0.0,0.00021]
[1778536579002,45.82,81841.83,0.0,-1.0,0.0,0.00021]
[1778536581016,45.82,81835.03,0.0,-1.0,0.0,0.0002]
[1778536587057,45.82,81835.8,0.0,-1.0,0.0,0.00021]
[1778536592092,45.82,81833.22,0.0,-1.0,0.0,0.0002]
[1778536597188,45.82,81833.25,0.0,-1.0,0.0,0.0002]
[1778536599202,45.82,81826.08,0.0,-1.0,0.0,0.00019]
[1778536600530,45.82,81824.61,0.0,-1.0,0.0,0.00019]
[1778536606250,45.82,81824.95,0.0,-1.0,0.0,0.00019]
[1778536611285,45.82,81820.51,0.0,-1.0,0.0,0.00019]
[1778536616325,45.82,81821.04,0.0,-1.0,0.0,0.00019]
[1778536620670,45.82,81816.06,0.0,-1.0,0.0,0.00019]
[1778536627397,45.82,81815.03,0.0,-1.0,0.0,0.00019]
[1778536632432,45.82,81813.71,0.0,-1.0,0.0,0.00019]
[1778536637467,45.82,81813.75,0.0,-1.0,0.0,0.00019]
[1778536642502,45.82,81813.77,0.0,-1.0,0.0,0.00019]
[1778536648544,45.82,81813.63,0.0,-1.0,0.0,0.00019]
[1778536653580,45.82,81813.23,0.0,-1.0,0.0,0.00018]
[1778536658615,45.82,81813.28,0.0,-1.0,0.0,0.00018]
[1778536663651,45.82,81813.17,0.0,-1.0,0.0,0.00018]
[1778536668686,45.82,81812.97,0.0,-1.0,0.0,0.00018]
[1778536673721,45.82,81813.12,0.0,-1.0,0.0,0.00018]
[1778536678755,45.82,81813.05,0.0,-1.0,0.0,0.00018]
[1778536683790,45.82,81811.13,0.0,-1.0,0.0,0.00018]
[1778536688825,45.82,81807.16,0.0,-1.0,0.0,0.00018]
[1778536693861,45.82,81805.47,0.0,-1.0,0.0,0.00018]
[1778536698896,45.82,81804.52,0.0,-1.0,0.0,0.00018]
[1778536703931,45.82,81803.16,0.0,-1.0,0.0,0.00017]
[1778536708966,45.82,81806.87,0.0,-1.0,0.0,0.00018]
[1778536715011,45.82,81808.05,0.0,-1.0,0.0,0.00017]
[1778536720045,45.82,81808.85,0.0,-1.0,0.0,0.00018]
[1778536725078,45.82,81811.34,0.0,-1.0,0.0,0.00018]
[1778536726085,45.82,81817.24,0.0,-1.0,0.0,0.00018]
[1778536727092,45.82,81821.54,0.0,-1.0,0.0,0.00018]
[1778536729106,45.82,81825.09,0.0,-1.0,0.0,0.00019]
[1778536734141,45.82,81815.77,0.0,-1.0,0.0,0.00018]
[1778536735148,45.82,81810.11,0.0,-1.0,0.0,0.00018]
[1778536736155,45.82,81806.71,0.0,-1.0,0.0,0.00017]
[1778536738169,45.82,81796.19,0.0,-1.0,0.0,0.00017]
[1778536739176,45.82,81793.78,0.0,-1.0,0.0,0.00017]
[1778536744211,45.82,81793.15,0.0,-1.0,0.0,0.00017]
[1778536749245,45.82,81795.26,0.0,-1.0,0.0,0.00017]
[1778536754281,45.82,81789.74,0.0,-1.0,0.0,0.00016]
[1778536755288,45.82,81786.14,0.0,-1.0,0.0,0.00016]
[1778536757623,45.82,81777.99,0.0,-1.0,0.0,0.00016]
[1778536763343,45.82,81776.62,0.0,-1.0,0.0,0.00016]
[1778536768378,45.82,81775.76,0.0,-1.0,0.0,0.00015]
[1778536771401,45.82,81778.38,0.0,-1.0,0.0,0.00015]
[1778536772408,45.82,81784.04,0.0,-1.0,0.0,0.00016]
[1778536773415,45.82,81787.81,0.0,-1.0,0.0,0.00016]
[1778536776435,45.82,81790.62,0.0,-1.0,0.0,0.00016]
[1778536781471,45.82,81789.93,0.0,-1.0,0.0,0.00016]
[1778536786505,45.82,81789.5,0.0,-1.0,0.0,0.00016]
[1778536791543,45.82,81790.38,0.0,-1.0,0.0,0.00016]
[1778536797904,45.82,81789.96,0.0,-1.0,0.0,0.00016]
[1778536802621,45.82,81796.44,0.0,-1.0,0.0,0.00016]
[1778536803629,45.82,81806.96,0.0,-1.0,0.0,0.00017]
[1778536804637,45.82,81807.2,0.0,-1.0,0.0,0.00017]
[1778536807976,45.82,81826.68,0.0,-1.0,0.0,0.00018]
[1778536808668,45.82,81826.68,0.0,-1.0,0.0,0.00018]
[1778536809675,45.82,81817.68,0.0,-1.0,0.0,0.00018]
[1778536810684,45.82,81814.14,0.0,-1.0,0.0,0.00018]
[1778536811689,45.82,81805.05,0.0,-1.0,0.0,0.00017]
[1778536812697,45.82,81804.84,0.0,-1.0,0.0,0.00017]
[1778536818046,45.82,81799.27,0.0,-1.0,0.0,0.00017]
[1778536823773,45.82,81801.11,0.0,-1.0,0.0,0.00017]
[1778536828809,45.82,81801.47,0.0,-1.0,0.0,0.00017]
[1778536833853,45.82,81788.63,0.0,-1.0,0.0,0.00016]
[1778536834861,45.82,81787.91,0.0,-1.0,0.0,0.00016]
[1778536835866,45.82,81782.4,0.0,-1.0,0.0,0.00015]
[1778536836871,45.82,81789.6,0.0,-1.0,0.0,0.00016]
[1778536838186,45.82,81790.09,0.0,-1.0,0.0,0.00016]
[1778536843920,45.82,81792.09,0.0,-1.0,0.0,0.00016]
[1778536848954,45.82,81795.06,0.0,-1.0,0.0,0.00016]
[1778536853989,45.82,81796.94,0.0,-1.0,0.0,0.00016]
[1778536859025,45.82,81800.21,0.0,-1.0,0.0,0.00016]
[1778536864060,45.82,81798.84,0.0,-1.0,0.0,0.00016]
[1778536869095,45.82,81797.97,0.0,-1.0,0.0,0.00016]
[1778536873124,45.82,81807.3,0.0,-1.0,0.0,0.00017]
[1778536874133,45.82,81808.46,0.0,-1.0,0.0,0.00017]
[1778536875139,45.82,81819.13,0.0,-1.0,0.0,0.00018]
[1778536876146,45.82,81826.8,0.0,-1.0,0.0,0.00018]
[1778536877153,45.82,81828.73,0.0,-1.0,0.0,0.00018]
[1778536882189,45.82,81830.12,0.0,-1.0,0.0,0.00018]
[1778536883195,45.82,81839.18,0.0,-1.0,0.0,0.00019]
[1778536884202,45.82,81845.93,0.0,-1.0,0.0,0.00019]
[1778536885209,45.82,81845.0,0.0,-1.0,0.0,0.00019]
[1778536890244,45.82,81847.68,0.0,-1.0,0.0,0.00019]
[1778536896286,45.82,81844.79,0.0,-1.0,0.0,0.00019]
[1778536901321,45.82,81844.3,0.0,-1.0,0.0,0.00019]
[1778536906359,45.82,81852.84,0.0,-1.0,0.0,0.00019]
[1778536907365,45.82,81864.05,0.0,-1.0,0.0,0.0002]
[1778536908372,45.82,81866.58,0.0,-1.0,0.0,0.00021]
[1778536913414,45.82,81873.34,0.0,-1.0,0.0,0.00021]
[1778536915424,45.82,81876.63,0.0,-1.0,0.0,0.00021]
[1778536920459,45.82,81883.86,0.0,-1.0,0.0,0.00022]
[1778536922472,45.82,81889.72,0.0,-1.0,0.0,0.00022]
[1778536923480,45.82,81896.71,0.0,-1.0,0.0,0.00023]
[1778536924487,45.82,81900.44,0.0,-1.0,0.0,0.00023]
[1778536928825,45.82,81890.55,0.0,-1.0,0.0,0.00022]
[1778536929523,45.82,81890.55,0.0,-1.0,0.0,0.00022]
[1778536930530,45.82,81884.33,0.0,-1.0,0.0,0.00022]
[1778536931538,45.82,81884.35,0.0,-1.0,0.0,0.00022]
[1778536936571,45.82,81889.28,0.0,-1.0,0.0,0.00022]
[1778536941606,45.82,81891.42,0.0,-1.0,0.0,0.00022]
[1778536945635,45.82,81897.58,0.0,-1.0,0.0,0.00023]
[1778536946641,45.82,81904.29,0.0,-1.0,0.0,0.00024]
[1778536947648,45.82,81905.74,0.0,-1.0,0.0,0.00024]
[1778536948964,45.82,81898.31,0.0,-1.0,0.0,0.00023]
[1778536950670,45.82,81901.53,0.0,-1.0,0.0,0.00023]
[1778536951677,45.82,81901.37,0.0,-1.0,0.0,0.00023]
[1778536954697,45.82,81908.42,0.0,-1.0,0.0,0.00023]
[1778536955705,45.82,81906.06,0.0,-1.0,0.0,0.00023]
[1778536959035,45.82,81904.82,0.0,-1.0,0.0,0.00023]
[1778536962758,45.82,81898.44,0.0,-1.0,0.0,0.00023]
[1778536967794,45.82,81898.54,0.0,-1.0,0.0,0.00023]
[1778536970816,45.82,81904.22,0.0,-1.0,0.0,0.00023]
[1778536972830,45.82,81906.86,0.0,-1.0,0.0,0.00023]
[1778536977864,45.82,81905.75,0.0,-1.0,0.0,0.00023]
[1778536982901,45.82,81909.91,0.0,-1.0,0.0,0.00024]
[1778536984914,45.82,81912.51,0.0,-1.0,0.0,0.00024]
[1778536989949,45.82,81912.11,0.0,-1.0,0.0,0.00024]
[1778536991963,45.82,81908.43,0.0,-1.0,0.0,0.00023]
[1778536996998,45.82,81909.67,0.0,-1.0,0.0,0.00024]
[1778537002034,45.82,81913.33,0.0,-1.0,0.0,0.00024]
[1778537003040,45.82,81921.12,0.0,-1.0,0.0,0.00025]
[1778537004047,45.82,81921.39,0.0,-1.0,0.0,0.00025]
[1778537009392,45.82,81919.64,0.0,-1.0,0.0,0.00024]
[1778537011097,45.82,81910.97,0.0,-1.0,0.0,0.00023]
[1778537012104,45.82,81910.17,0.0,-1.0,0.0,0.00023]
[1778537014118,45.82,81917.09,0.0,-1.0,0.0,0.00024]
[1778537019470,45.82,81935.62,0.0,-1.0,0.0,0.00025]
[1778537020161,45.82,81935.62,0.0,-1.0,0.0,0.00025]
[1778537021166,45.82,81944.96,0.0,-1.0,0.0,0.00026]
[1778537025195,45.82,81951.05,0.0,-1.0,0.0,0.00027]
[1778537029540,45.82,81956.91,0.0,-1.0,0.0,0.00028]
[1778537035265,45.82,81958.01,0.0,-1.0,0.0,0.00028]
[1778537040300,45.82,81956.56,0.0,-1.0,0.0,0.00027]
[1778537042321,45.82,81943.08,0.0,-1.0,0.0,0.00026]
[1778537043325,45.82,81931.62,0.0,-1.0,0.0,0.00025]
[1778537044332,45.82,81928.9,0.0,-1.0,0.0,0.00025]
[1778537047353,45.82,81912.89,0.0,-1.0,0.0,0.00023]
[1778537048361,45.82,81908.13,0.0,-1.0,0.0,0.00023]
[1778537049367,45.82,81908.16,0.0,-1.0,0.0,0.00023]
[1778537050374,45.82,81918.81,0.0,-1.0,0.0,0.00024]
[1778537051382,45.82,81924.44,0.0,-1.0,0.0,0.00024]
[1778537052394,45.82,81930.17,0.0,-1.0,0.0,0.00025]
[1778537053394,45.82,81929.78,0.0,-1.0,0.0,0.00025]
[1778537057423,45.82,81941.09,0.0,-1.0,0.0,0.00026]
[1778537058430,45.82,81947.04,0.0,-1.0,0.0,0.00027]
[1778537059437,45.82,81952.2,0.0,-1.0,0.0,0.00027]
[1778537060444,45.82,81952.56,0.0,-1.0,0.0,0.00027]
[1778537062462,45.82,81958.14,0.0,-1.0,0.0,0.00028]
[1778537067497,45.82,81951.47,0.0,-1.0,0.0,0.00027]
[1778537069511,45.82,81948.4,0.0,-1.0,0.0,0.00027]
[1778537074545,45.82,81945.75,0.0,-1.0,0.0,0.00026]
[1778537076560,45.82,81942.11,0.0,-1.0,0.0,0.00026]
[1778537081598,45.82,81934.63,0.0,-1.0,0.0,0.00025]
[1778537082602,45.82,81935.29,0.0,-1.0,0.0,0.00025]
[1778537087640,45.82,81939.8,0.0,-1.0,0.0,0.00025]
[1778537092675,45.82,81937.63,0.0,-1.0,0.0,0.00025]
[1778537097709,45.82,81936.25,0.0,-1.0,0.0,0.00025]
[1778537101739,45.82,81945.36,0.0,-1.0,0.0,0.00026]
[1778537102746,45.82,81945.09,0.0,-1.0,0.0,0.00026]
[1778537107783,45.82,81944.25,0.0,-1.0,0.0,0.00026]
[1778537110109,45.82,81932.82,0.0,-1.0,0.0,0.00025]
[1778537111809,45.82,81930.03,0.0,-1.0,0.0,0.00024]
[1778537116844,45.82,81930.37,0.0,-1.0,0.0,0.00025]
[1778537121879,45.82,81927.85,0.0,-1.0,0.0,0.00024]
[1778537122885,45.82,81920.73,0.0,-1.0,0.0,0.00024]
[1778537123893,45.82,81919.33,0.0,-1.0,0.0,0.00024]
[1778537128931,45.82,81918.67,0.0,-1.0,0.0,0.00023]
[1778537130252,45.82,81924.21,0.0,-1.0,0.0,0.00024]
[1778537131953,45.82,81925.17,0.0,-1.0,0.0,0.00024]
[1778537136987,45.82,81920.64,0.0,-1.0,0.0,0.00023]
[1778537142023,45.82,81920.34,0.0,-1.0,0.0,0.00023]
[1778537147058,45.82,81921.88,0.0,-1.0,0.0,0.00023]
[1778537152093,45.82,81920.33,0.0,-1.0,0.0,0.00023]
[1778537157144,45.82,81922.44,0.0,-1.0,0.0,0.00023]
[1778537162178,45.82,81921.47,0.0,-1.0,0.0,0.00023]
[1778537168220,45.82,81926.44,0.0,-1.0,0.0,0.00024]
[1778537173260,45.82,81927.89,0.0,-1.0,0.0,0.00024]
[1778537179300,45.82,81926.62,0.0,-1.0,0.0,0.00024]
[1778537184334,45.82,81926.7,0.0,-1.0,0.0,0.00024]
[1778537188362,45.82,81939.4,0.0,-1.0,0.0,0.00025]
[1778537193397,45.82,81942.19,0.0,-1.0,0.0,0.00025]
[1778537198432,45.82,81940.87,0.0,-1.0,0.0,0.00025]
[1778537203467,45.82,81938.59,0.0,-1.0,0.0,0.00024]
[1778537205483,45.82,81932.33,0.0,-1.0,0.0,0.00024]
[1778537210811,45.82,81931.95,0.0,-1.0,0.0,0.00024]
[1778537216561,45.82,81932.28,0.0,-1.0,0.0,0.00024]
[1778537218575,45.82,81927.11,0.0,-1.0,0.0,0.00023]
[1778537223609,45.82,81926.14,0.0,-1.0,0.0,0.00023]
[1778537224617,45.82,81912.96,0.0,-1.0,0.0,0.00022]
[1778537225624,45.82,81913.37,0.0,-1.0,0.0,0.00022]
[1778537230660,45.82,81914.35,0.0,-1.0,0.0,0.00022]
[1778537234688,45.82,81927.62,0.0,-1.0,0.0,0.00023]
[1778537235694,45.82,81931.76,0.0,-1.0,0.0,0.00024]
[1778537240730,45.82,81927.74,0.0,-1.0,0.0,0.00023]
[1778537245765,45.82,81926.29,0.0,-1.0,0.0,0.00023]
[1778537251096,45.82,81924.09,0.0,-1.0,0.0,0.00023]
[1778537256842,45.82,81918.86,0.0,-1.0,0.0,0.00022]
[1778537261878,45.82,81917.4,0.0,-1.0,0.0,0.00022]
[1778537266912,45.82,81914.44,0.0,-1.0,0.0,0.00022]
[1778537271947,45.82,81914.24,0.0,-1.0,0.0,0.00022]
[1778537276981,45.82,81914.3,0.0,-1.0,0.0,0.00022]
[1778537282017,45.82,81915.82,0.0,-1.0,0.0,0.00022]
[1778537287052,45.82,81915.34,0.0,-1.0,0.0,0.00022]
[1778537289066,45.82,81905.29,0.0,-1.0,0.0,0.00021]
[1778537290073,45.82,81905.91,0.0,-1.0,0.0,0.00021]
[1778537291376,45.82,81912.87,0.0,-1.0,0.0,0.00022]
[1778537293093,45.82,81912.93,0.0,-1.0,0.0,0.00022]
[1778537298128,45.82,81910.43,0.0,-1.0,0.0,0.00022]
[1778537303163,45.82,81909.85,0.0,-1.0,0.0,0.00021]
[1778537308199,45.82,81907.19,0.0,-1.0,0.0,0.00021]
[1778537310213,45.82,81901.08,0.0,-1.0,0.0,0.00021]
[1778537315248,45.82,81899.32,0.0,-1.0,0.0,0.0002]
[1778537318270,45.82,81892.19,0.0,-1.0,0.0,0.0002]
[1778537324312,45.82,81889.56,0.0,-1.0,0.0,0.0002]
[1778537329347,45.82,81886.99,0.0,-1.0,0.0,0.00019]
[1778537334382,45.82,81884.62,0.0,-1.0,0.0,0.00019]
[1778537340424,45.82,81881.35,0.0,-1.0,0.0,0.00019]
[1778537341728,45.82,81864.57,0.0,-1.0,0.0,0.00018]
[1778537343451,45.82,81855.93,0.0,-1.0,0.0,0.00017]
[1778537345465,45.82,81848.62,0.0,-1.0,0.0,0.00017]
[1778537350500,45.82,81849.11,0.0,-1.0,0.0,0.00017]
[1778537355534,45.82,81837.39,0.0,-1.0,0.0,0.00016]
[1778537360569,45.82,81835.07,0.0,-1.0,0.0,0.00016]
[1778537365604,45.82,81834.24,0.0,-1.0,0.0,0.00016]
[1778537370639,45.82,81833.04,0.0,-1.0,0.0,0.00016]
[1778537375678,45.82,81832.79,0.0,-1.0,0.0,0.00015]
[1778537381716,45.82,81831.74,0.0,-1.0,0.0,0.00015]
[1778537386752,45.82,81836.0,0.0,-1.0,0.0,0.00016]
[1778537391787,45.82,81840.27,0.0,-1.0,0.0,0.00016]
[1778537396822,45.82,81838.75,0.0,-1.0,0.0,0.00016]
[1778537401858,45.82,81838.05,0.0,-1.0,0.0,0.00016]
[1778537405885,45.82,81843.72,0.0,-1.0,0.0,0.00016]
[1778537410920,45.82,81844.79,0.0,-1.0,0.0,0.00016]
[1778537415955,45.82,81840.03,0.0,-1.0,0.0,0.00016]
[1778537417972,45.82,81837.68,0.0,-1.0,0.0,0.00016]
[1778537423003,45.82,81837.46,0.0,-1.0,0.0,0.00016]
[1778537428039,45.82,81837.68,0.0,-1.0,0.0,0.00016]
[1778537430054,45.82,81821.79,0.0,-1.0,0.0,0.00015]
[1778537431060,45.82,81817.02,0.0,-1.0,0.0,0.00014]
[1778537432362,45.82,81815.87,0.0,-1.0,0.0,0.00014]
[1778537438108,45.82,81814.38,0.0,-1.0,0.0,0.00014]
[1778537443144,45.82,81812.78,0.0,-1.0,0.0,0.00014]
[1778537448180,45.82,81812.24,0.0,-1.0,0.0,0.00014]
[1778537450195,45.82,81806.48,0.0,-1.0,0.0,0.00014]
[1778537451203,45.82,81804.24,0.0,-1.0,0.0,0.00014]
[1778537456237,45.82,81801.99,0.0,-1.0,0.0,0.00013]
[1778537459258,45.82,81793.2,0.0,-1.0,0.0,0.00013]
[1778537460265,45.82,81790.59,0.0,-1.0,0.0,0.00013]
[1778537462572,45.82,81797.1,0.0,-1.0,0.0,0.00013]
[1778537466307,45.82,81803.33,0.0,-1.0,0.0,0.00014]
[1778537468321,45.82,81812.83,0.0,-1.0,0.0,0.00014]
[1778537469332,45.82,81809.93,0.0,-1.0,0.0,0.00014]
[1778537474366,45.82,81805.99,0.0,-1.0,0.0,0.00014]
[1778537475375,45.82,81799.83,0.0,-1.0,0.0,0.00013]
[1778537476381,45.82,81796.22,0.0,-1.0,0.0,0.00013]
[1778537481417,45.82,81796.3,0.0,-1.0,0.0,0.00013]
[1778537486454,45.82,81797.21,0.0,-1.0,0.0,0.00013]
[1778537491489,45.82,81790.89,0.0,-1.0,0.0,0.00013]
[1778537496526,45.82,81790.56,0.0,-1.0,0.0,0.00013]
[1778537499545,45.82,81798.38,0.0,-1.0,0.0,0.00013]
[1778537502853,45.82,81803.14,0.0,-1.0,0.0,0.00013]
[1778537505589,45.82,81808.94,0.0,-1.0,0.0,0.00014]
[1778537510629,45.82,81809.12,0.0,-1.0,0.0,0.00014]
[1778537515663,45.82,81806.29,0.0,-1.0,0.0,0.00013]
[1778537522998,45.82,81805.48,0.0,-1.0,0.0,0.00013]
[1778537528763,45.82,81805.12,0.0,-1.0,0.0,0.00013]
[1778537533797,45.82,81803.19,0.0,-1.0,0.0,0.00013]
[1778537538832,45.82,81804.41,0.0,-1.0,0.0,0.00013]
[1778537543867,45.82,81804.57,0.0,-1.0,0.0,0.00013]
[1778537548904,45.82,81807.43,0.0,-1.0,0.0,0.00013]
[1778537553938,45.82,81801.6,0.0,-1.0,0.0,0.00013]
[1778537556958,45.82,81806.62,0.0,-1.0,0.0,0.00013]
[1778537561994,45.82,81806.47,0.0,-1.0,0.0,0.00013]
[1778537567029,45.82,81796.79,0.0,-1.0,0.0,0.00013]
[1778537568037,45.82,81796.02,0.0,-1.0,0.0,0.00013]
[1778537573072,45.82,81794.95,0.0,-1.0,0.0,0.00013]
[1778537578107,45.82,81795.07,0.0,-1.0,0.0,0.00013]
[1778537580121,45.82,81789.09,0.0,-1.0,0.0,0.00012]
[1778537585155,45.82,81785.21,0.0,-1.0,0.0,0.00012]
[1778537590192,45.82,81785.02,0.0,-1.0,0.0,0.00012]
[1778537592206,45.82,81790.69,0.0,-1.0,0.0,0.00012]
[1778537593525,45.82,81790.18,0.0,-1.0,0.0,0.00012]
[1778537597239,45.82,81796.04,0.0,-1.0,0.0,0.00013]
[1778537602275,45.82,81798.89,0.0,-1.0,0.0,0.00013]
[1778537607311,45.82,81795.93,0.0,-1.0,0.0,0.00013]
[1778537612346,45.82,81793.05,0.0,-1.0,0.0,0.00012]
[1778537617381,45.82,81793.33,0.0,-1.0,0.0,0.00012]
[1778537622417,45.82,81792.08,0.0,-1.0,0.0,0.00012]
[1778537627457,45.82,81788.83,0.0,-1.0,0.0,0.00012]
[1778537632491,45.82,81789.57,0.0,-1.0,0.0,0.00012]
[1778537636519,45.82,81801.61,0.0,-1.0,0.0,0.00013]
[1778537637525,45.82,81805.94,0.0,-1.0,0.0,0.00013]
[1778537639539,45.82,81807.16,0.0,-1.0,0.0,0.00013]
[1778537644574,45.82,81806.79,0.0,-1.0,0.0,0.00013]
[1778537649609,45.82,81806.65,0.0,-1.0,0.0,0.00013]
[1778537655652,45.82,81806.71,0.0,-1.0,0.0,0.00013]
[1778537658673,45.82,81811.92,0.0,-1.0,0.0,0.00013]
[1778537664019,45.82,81812.02,0.0,-1.0,0.0,0.00013]
[1778537669750,45.82,81812.62,0.0,-1.0,0.0,0.00013]
[1778537671765,45.82,81816.58,0.0,-1.0,0.0,0.00013]
[1778537676801,45.82,81814.18,0.0,-1.0,0.0,0.00013]
[1778537681836,45.82,81814.04,0.0,-1.0,0.0,0.00013]
[1778537692913,45.82,81814.59,0.0,-1.0,0.0,0.00013]
[1778537697948,45.82,81813.12,0.0,-1.0,0.0,0.00013]
[1778537702984,45.82,81805.6,0.0,-1.0,0.0,0.00013]
[1778537703990,45.82,81806.74,0.0,-1.0,0.0,0.00013]
[1778537706004,45.82,81813.88,0.0,-1.0,0.0,0.00013]
[1778537711049,45.82,81815.02,0.0,-1.0,0.0,0.00013]
[1778537717084,45.82,81816.33,0.0,-1.0,0.0,0.00013]
[1778537722120,45.82,81820.2,0.0,-1.0,0.0,0.00013]
[1778537724134,45.82,81824.38,0.0,-1.0,0.0,0.00014]
[1778537729169,45.82,81827.05,0.0,-1.0,0.0,0.00014]
[1778537734203,45.82,81832.2,0.0,-1.0,0.0,0.00014]
[1778537736217,45.82,81833.13,0.0,-1.0,0.0,0.00014]
[1778537741253,45.82,81834.4,0.0,-1.0,0.0,0.00014]
[1778537743267,45.82,81827.9,0.0,-1.0,0.0,0.00013]
[1778537745281,45.82,81826.28,0.0,-1.0,0.0,0.00013]
[1778537750315,45.82,81827.88,0.0,-1.0,0.0,0.00013]
[1778537754650,45.82,81835.85,0.0,-1.0,0.0,0.00014]
[1778537760386,45.82,81836.71,0.0,-1.0,0.0,0.00014]
[1778537765420,45.82,81836.38,0.0,-1.0,0.0,0.00014]
[1778537768442,45.82,81823.43,0.0,-1.0,0.0,0.00013]
[1778537769450,45.82,81821.24,0.0,-1.0,0.0,0.00013]
[1778537773484,45.82,81807.93,0.0,-1.0,0.0,0.00012]
[1778537774801,45.82,81801.33,0.0,-1.0,0.0,0.00012]
[1778537776505,45.82,81802.16,0.0,-1.0,0.0,0.00012]
[1778537781540,45.82,81797.88,0.0,-1.0,0.0,0.00012]
[1778537786575,45.82,81802.52,0.0,-1.0,0.0,0.00012]
[1778537787581,45.82,81813.24,0.0,-1.0,0.0,0.00013]
[1778537788589,45.82,81813.78,0.0,-1.0,0.0,0.00013]
[1778537793623,45.82,81815.49,0.0,-1.0,0.0,0.00013]
[1778537799665,45.82,81813.9,0.0,-1.0,0.0,0.00013]
[1778537805014,45.82,81812.94,0.0,-1.0,0.0,0.00012]
[1778537808729,45.82,81823.58,0.0,-1.0,0.0,0.00013]
[1778537809736,45.82,81824.0,0.0,-1.0,0.0,0.00013]
[1778537815084,45.82,81823.8,0.0,-1.0,0.0,0.00013]
[1778537820814,45.82,81823.05,0.0,-1.0,0.0,0.00013]
[1778537823835,45.82,81813.97,0.0,-1.0,0.0,0.00013]
[1778537825161,45.82,81808.0,0.0,-1.0,0.0,0.00012]
[1778537830885,45.82,81810.45,0.0,-1.0,0.0,0.00012]
[1778537835920,45.82,81807.48,0.0,-1.0,0.0,0.00012]
[1778537840955,45.82,81811.84,0.0,-1.0,0.0,0.00012]
[1778537843976,45.82,81820.43,0.0,-1.0,0.0,0.00013]
[1778537845302,45.82,81821.23,0.0,-1.0,0.0,0.00013]
[1778537851024,45.82,81820.35,0.0,-1.0,0.0,0.00013]
[1778537856060,45.82,81821.21,0.0,-1.0,0.0,0.00013]
[1778537860088,45.82,81815.63,0.0,-1.0,0.0,0.00012]
[1778537864117,45.82,81820.4,0.0,-1.0,0.0,0.00013]
[1778537865123,45.82,81823.65,0.0,-1.0,0.0,0.00013]
[1778537870161,45.82,81824.36,0.0,-1.0,0.0,0.00013]
[1778537871167,45.82,81834.95,0.0,-1.0,0.0,0.00013]
[1778537872179,45.82,81838.26,0.0,-1.0,0.0,0.00013]
[1778537877213,45.82,81836.24,0.0,-1.0,0.0,0.00013]
[1778537882249,45.82,81834.79,0.0,-1.0,0.0,0.00013]
[1778537887285,45.82,81835.91,0.0,-1.0,0.0,0.00013]
[1778537892319,45.82,81837.78,0.0,-1.0,0.0,0.00013]
[1778537897355,45.82,81835.12,0.0,-1.0,0.0,0.00013]
[1778537905411,45.82,81834.37,0.0,-1.0,0.0,0.00013]
[1778537910446,45.82,81833.01,0.0,-1.0,0.0,0.00013]
[1778537916487,45.82,81833.44,0.0,-1.0,0.0,0.00013]
[1778537918503,45.82,81827.78,0.0,-1.0,0.0,0.00013]
[1778537920515,45.82,81822.02,0.0,-1.0,0.0,0.00012]
[1778537921523,45.82,81821.43,0.0,-1.0,0.0,0.00012]
[1778537924544,45.82,81827.37,0.0,-1.0,0.0,0.00013]
[1778537927882,45.82,81829.69,0.0,-1.0,0.0,0.00013]
[1778537932603,45.82,81837.8,0.0,-1.0,0.0,0.00013]
[1778537933610,45.82,81849.33,0.0,-1.0,0.0,0.00014]
[1778537934617,45.82,81849.17,0.0,-1.0,0.0,0.00014]
[1778537937952,45.82,81856.19,0.0,-1.0,0.0,0.00014]
[1778537938644,45.82,81856.19,0.0,-1.0,0.0,0.00014]
[1778537943682,45.82,81851.93,0.0,-1.0,0.0,0.00014]
[1778537945696,45.82,81859.8,0.0,-1.0,0.0,0.00014]
[1778537946701,45.82,81859.36,0.0,-1.0,0.0,0.00014]
[1778537951739,45.82,81858.68,0.0,-1.0,0.0,0.00014]
[1778537956775,45.82,81856.65,0.0,-1.0,0.0,0.00014]
[1778537961810,45.82,81857.68,0.0,-1.0,0.0,0.00014]
[1778537966844,45.82,81857.45,0.0,-1.0,0.0,0.00014]
[1778537971879,45.82,81861.58,0.0,-1.0,0.0,0.00014]
[1778537973894,45.82,81863.22,0.0,-1.0,0.0,0.00014]
[1778537978928,45.82,81863.99,0.0,-1.0,0.0,0.00014]
[1778537983963,45.82,81864.71,0.0,-1.0,0.0,0.00014]
[1778537988999,45.82,81864.97,0.0,-1.0,0.0,0.00014]
[1778537995042,45.82,81865.76,0.0,-1.0,0.0,0.00014]
[1778538001084,45.82,81864.35,0.0,-1.0,0.0,0.00014]
[1778538003099,45.82,81869.73,0.0,-1.0,0.0,0.00015]
[1778538008447,45.82,81871.14,0.0,-1.0,0.0,0.00015]
[1778538014175,45.82,81873.0,0.0,-1.0,0.0,0.00015]
[1778538019210,45.82,81872.21,0.0,-1.0,0.0,0.00015]
[1778538021226,45.82,81877.69,0.0,-1.0,0.0,0.00015]
[1778538026260,45.82,81880.08,0.0,-1.0,0.0,0.00015]
[1778538028591,45.82,81891.91,0.0,-1.0,0.0,0.00016]
[1778538030288,45.82,81894.41,0.0,-1.0,0.0,0.00016]
[1778538035323,45.82,81895.67,0.0,-1.0,0.0,0.00016]
[1778538040358,45.82,81898.54,0.0,-1.0,0.0,0.00016]
[1778538045394,45.82,81902.71,0.0,-1.0,0.0,0.00016]
[1778538050428,45.82,81901.41,0.0,-1.0,0.0,0.00016]
[1778538055464,45.82,81900.22,0.0,-1.0,0.0,0.00016]
[1778538060499,45.82,81901.8,0.0,-1.0,0.0,0.00016]
[1778538065534,45.82,81903.15,0.0,-1.0,0.0,0.00016]
[1778538070570,45.82,81904.37,0.0,-1.0,0.0,0.00016]
[1778538073590,45.82,81910.42,0.0,-1.0,0.0,0.00017]
[1778538079632,45.82,81909.37,0.0,-1.0,0.0,0.00017]
[1778538084670,45.82,81888.77,0.0,-1.0,0.0,0.00015]
[1778538085676,45.82,81887.04,0.0,-1.0,0.0,0.00015]
[1778538090710,45.82,81884.9,0.0,-1.0,0.0,0.00015]
[1778538093732,45.82,81879.28,0.0,-1.0,0.0,0.00015]
[1778538095746,45.82,81875.58,0.0,-1.0,0.0,0.00014]
[1778538100780,45.82,81877.9,0.0,-1.0,0.0,0.00014]
[1778538105816,45.82,81875.49,0.0,-1.0,0.0,0.00014]
[1778538109155,45.82,81869.6,0.0,-1.0,0.0,0.00014]
[1778538110850,45.82,81868.16,0.0,-1.0,0.0,0.00014]
[1778538115886,45.82,81865.67,0.0,-1.0,0.0,0.00014]
[1778538120922,45.82,81864.88,0.0,-1.0,0.0,0.00014]
[1778538123941,45.82,81859.48,0.0,-1.0,0.0,0.00013]
[1778538129295,45.82,81856.03,0.0,-1.0,0.0,0.00013]
[1778538135019,45.82,81856.62,0.0,-1.0,0.0,0.00013]
[1778538139365,45.82,81850.31,0.0,-1.0,0.0,0.00013]
[1778538142068,45.82,81844.76,0.0,-1.0,0.0,0.00013]
[1778538146096,45.82,81840.06,0.0,-1.0,0.0,0.00012]
[1778538151130,45.82,81838.59,0.0,-1.0,0.0,0.00012]
[1778538156165,45.82,81833.44,0.0,-1.0,0.0,0.00012]
[1778538159514,45.82,81826.89,0.0,-1.0,0.0,0.00012]
[1778538160194,45.82,81826.89,0.0,-1.0,0.0,0.00012]
[1778538168250,45.82,81825.49,0.0,-1.0,0.0,0.00012]
[1778538173285,45.82,81824.8,0.0,-1.0,0.0,0.00012]
[1778538178320,45.82,81823.81,0.0,-1.0,0.0,0.00011]
[1778538183354,45.82,81823.88,0.0,-1.0,0.0,0.00011]
[1778538188390,45.82,81821.28,0.0,-1.0,0.0,0.00011]
[1778538193426,45.82,81819.54,0.0,-1.0,0.0,0.00011]
[1778538198461,45.82,81817.32,0.0,-1.0,0.0,0.00011]
[1778538200476,45.82,81812.67,0.0,-1.0,0.0,0.00011]
[1778538206521,45.82,81811.95,0.0,-1.0,0.0,0.00011]
[1778538211552,45.82,81810.57,0.0,-1.0,0.0,0.00011]
[1778538215581,45.82,81797.87,0.0,-1.0,0.0,0.0001]
[1778538216588,45.82,81788.92,0.0,-1.0,0.0,0.0001]
[1778538217595,45.82,81787.93,0.0,-1.0,0.0,0.0001]
[1778538222632,45.82,81782.96,0.0,-1.0,0.0,0.0001]
[1778538227668,45.82,81782.17,0.0,-1.0,0.0,0.0001]
[1778538232702,45.82,81787.44,0.0,-1.0,0.0,0.0001]
[1778538237737,45.82,81786.25,0.0,-1.0,0.0,0.0001]
[1778538239752,45.82,81795.52,0.0,-1.0,0.0,0.0001]
[1778538240759,45.82,81792.36,0.0,-1.0,0.0,0.0001]
[1778538245792,45.82,81792.05,0.0,-1.0,0.0,0.0001]
[1778538249822,45.82,81797.59,0.0,-1.0,0.0,0.0001]
[1778538251838,45.82,81791.42,0.0,-1.0,0.0,0.0001]
[1778538255864,45.82,81797.49,0.0,-1.0,0.0,0.0001]
[1778538259898,45.82,81802.51,0.0,-1.0,0.0,0.0001]
[1778538264932,45.82,81805.79,0.0,-1.0,0.0,0.0001]
[1778538270294,45.82,81811.58,0.0,-1.0,0.0,0.00011]
[1778538273996,45.82,81815.05,0.0,-1.0,0.0,0.00011]
[1778538276011,45.82,81823.91,0.0,-1.0,0.0,0.00011]
[1778538281046,45.82,81823.77,0.0,-1.0,0.0,0.00011]
[1778538287089,45.82,81824.31,0.0,-1.0,0.0,0.00011]
[1778538292123,45.82,81823.57,0.0,-1.0,0.0,0.00011]
[1778538297159,45.82,81824.84,0.0,-1.0,0.0,0.00011]
[1778538302193,45.82,81819.9,0.0,-1.0,0.0,0.00011]
[1778538304207,45.82,81811.61,0.0,-1.0,0.0,0.00011]
[1778538308236,45.82,81805.1,0.0,-1.0,0.0,0.0001]
[1778538313272,45.82,81802.94,0.0,-1.0,0.0,0.0001]
[1778538318305,45.82,81802.47,0.0,-1.0,0.0,0.0001]
[1778538323340,45.82,81799.73,0.0,-1.0,0.0,0.0001]
[1778538327370,45.82,81805.05,0.0,-1.0,0.0,0.0001]
[1778538332404,45.82,81802.83,0.0,-1.0,0.0,0.0001]
[1778538337439,45.82,81803.83,0.0,-1.0,0.0,0.0001]
[1778538340796,45.82,81812.91,0.0,-1.0,0.0,0.0001]
[1778538346501,45.82,81813.03,0.0,-1.0,0.0,0.0001]
[1778538351536,45.82,81815.94,0.0,-1.0,0.0,0.0001]
[1778538352544,45.82,81809.34,0.0,-1.0,0.0,0.0001]
[1778538357578,45.82,81808.22,0.0,-1.0,0.0,0.0001]
[1778538362614,45.82,81807.55,0.0,-1.0,0.0,0.0001]
[1778538364628,45.82,81787.58,0.0,-1.0,0.0,9e-05]
[1778538369664,45.82,81787.0,0.0,-1.0,0.0,9e-05]
[1778538372706,45.82,81779.05,0.0,-1.0,0.0,9e-05]
[1778538373700,45.82,81764.08,0.0,-1.0,0.0,9e-05]
[1778538374707,45.82,81757.17,0.0,-1.0,0.0,8e-05]
[1778538375715,45.82,81757.09,0.0,-1.0,0.0,8e-05]
[1778538381758,45.82,81757.92,0.0,-1.0,0.0,8e-05]
[1778538383772,45.82,81747.69,0.0,-1.0,0.0,8e-05]
[1778538384778,45.82,81745.88,0.0,-1.0,0.0,8e-05]
[1778538389814,45.82,81742.61,0.0,-1.0,0.0,8e-05]
[1778538393842,45.82,81747.35,0.0,-1.0,0.0,8e-05]
[1778538398877,45.82,81745.88,0.0,-1.0,0.0,8e-05]
[1778538403912,45.82,81745.01,0.0,-1.0,0.0,8e-05]
[1778538408947,45.82,81743.9,0.0,-1.0,0.0,8e-05]
[1778538411967,45.82,81736.21,0.0,-1.0,0.0,7e-05]
[1778538417003,45.82,81733.56,0.0,-1.0,0.0,7e-05]
[1778538420028,45.82,81724.08,0.0,-1.0,0.0,7e-05]
[1778538421034,45.82,81715.04,0.0,-1.0,0.0,7e-05]
[1778538422042,45.82,81714.07,0.0,-1.0,0.0,7e-05]
[1778538424057,45.82,81719.18,0.0,-1.0,0.0,7e-05]
[1778538429093,45.82,81718.54,0.0,-1.0,0.0,7e-05]
[1778538431432,45.82,81724.18,0.0,-1.0,0.0,7e-05]
[1778538435135,45.82,81733.85,0.0,-1.0,0.0,7e-05]
[1778538436144,45.82,81735.52,0.0,-1.0,0.0,7e-05]
[1778538441502,45.82,81736.5,0.0,-1.0,0.0,7e-05]
[1778538447220,45.82,81736.85,0.0,-1.0,0.0,8e-05]
[1778538448227,45.82,81729.71,0.0,-1.0,0.0,7e-05]
[1778538449234,45.82,81720.17,0.0,-1.0,0.0,7e-05]
[1778538454269,45.82,81721.37,0.0,-1.0,0.0,7e-05]
[1778538459303,45.82,81720.21,0.0,-1.0,0.0,7e-05]
[1778538464341,45.82,81721.45,0.0,-1.0,0.0,7e-05]
[1778538467359,45.82,81727.72,0.0,-1.0,0.0,7e-05]
[1778538469373,45.82,81733.25,0.0,-1.0,0.0,7e-05]
[1778538474408,45.82,81736.43,0.0,-1.0,0.0,7e-05]
[1778538479443,45.82,81732.25,0.0,-1.0,0.0,7e-05]
[1778538484478,45.82,81734.89,0.0,-1.0,0.0,7e-05]
[1778538487500,45.82,81728.09,0.0,-1.0,0.0,7e-05]
[1778538488508,45.82,81720.05,0.0,-1.0,0.0,7e-05]
[1778538491857,45.82,81726.56,0.0,-1.0,0.0,7e-05]
[1778538492535,45.82,81726.56,0.0,-1.0,0.0,7e-05]
[1778538495559,45.82,81735.44,0.0,-1.0,0.0,7e-05]
[1778538496566,45.82,81742.7,0.0,-1.0,0.0,8e-05]
[1778538500593,45.82,81731.01,0.0,-1.0,0.0,7e-05]
[1778538505632,45.82,81731.09,0.0,-1.0,0.0,7e-05]
[1778538507646,45.82,81723.1,0.0,-1.0,0.0,7e-05]
[1778538510667,45.82,81717.76,0.0,-1.0,0.0,7e-05]
[1778538515701,45.82,81720.39,0.0,-1.0,0.0,7e-05]
[1778538520738,45.82,81722.82,0.0,-1.0,0.0,7e-05]
[1778538525773,45.82,81721.97,0.0,-1.0,0.0,7e-05]
[1778538530810,45.82,81721.4,0.0,-1.0,0.0,7e-05]
[1778538532138,45.82,81706.39,0.0,-1.0,0.0,6e-05]
[1778538532823,45.82,81706.39,0.0,-1.0,0.0,6e-05]
[1778538533829,45.82,81707.1,0.0,-1.0,0.0,6e-05]
[1778538538865,45.82,81710.01,0.0,-1.0,0.0,6e-05]
[1778538543899,45.82,81708.82,0.0,-1.0,0.0,6e-05]
[1778538548938,45.82,81717.78,0.0,-1.0,0.0,7e-05]
[1778538553969,45.82,81711.84,0.0,-1.0,0.0,7e-05]
[1778538559005,45.82,81710.2,0.0,-1.0,0.0,6e-05]
[1778538564040,45.82,81707.5,0.0,-1.0,0.0,6e-05]
[1778538566055,45.82,81702.04,0.0,-1.0,0.0,6e-05]
[1778538571089,45.82,81701.44,0.0,-1.0,0.0,6e-05]
[1778538576127,45.82,81699.7,0.0,-1.0,0.0,6e-05]
[1778538581161,45.82,81698.64,0.0,-1.0,0.0,6e-05]
[1778538587204,45.82,81696.7,0.0,-1.0,0.0,6e-05]
[1778538592237,45.82,81699.65,0.0,-1.0,0.0,6e-05]
[1778538597273,45.82,81697.46,0.0,-1.0,0.0,6e-05]
[1778538602628,45.82,81699.04,0.0,-1.0,0.0,6e-05]
[1778538608353,45.82,81698.63,0.0,-1.0,0.0,6e-05]
[1778538615402,45.82,81695.48,0.0,-1.0,0.0,6e-05]
[1778538620440,45.82,81708.55,0.0,-1.0,0.0,6e-05]
[1778538621445,45.82,81713.79,0.0,-1.0,0.0,6e-05]
[1778538622769,45.82,81718.96,0.0,-1.0,0.0,7e-05]
[1778538625473,45.82,81725.01,0.0,-1.0,0.0,7e-05]
[1778538630508,45.82,81728.41,0.0,-1.0,0.0,7e-05]
[1778538635544,45.82,81727.12,0.0,-1.0,0.0,7e-05]
[1778538640583,45.82,81726.71,0.0,-1.0,0.0,7e-05]
[1778538645615,45.82,81726.37,0.0,-1.0,0.0,7e-05]
[1778538650648,45.82,81731.05,0.0,-1.0,0.0,7e-05]
[1778538655684,45.82,81731.46,0.0,-1.0,0.0,7e-05]
[1778538660719,45.82,81733.1,0.0,-1.0,0.0,7e-05]
[1778538665754,45.82,81733.44,0.0,-1.0,0.0,7e-05]
[1778538670790,45.82,81727.73,0.0,-1.0,0.0,7e-05]
[1778538675826,45.82,81731.36,0.0,-1.0,0.0,7e-05]
[1778538680859,45.82,81735.97,0.0,-1.0,0.0,7e-05]
[1778538686906,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538693264,45.82,81737.69,0.0,-1.0,0.0,7e-05]
[1778538698987,45.82,81734.32,0.0,-1.0,0.0,7e-05]
[1778538702007,45.82,81740.09,0.0,-1.0,0.0,7e-05]
[1778538710066,45.82,81740.64,0.0,-1.0,0.0,7e-05]
[1778538717117,45.82,81741.44,0.0,-1.0,0.0,7e-05]
[1778538722153,45.82,81739.39,0.0,-1.0,0.0,7e-05]
[1778538727187,45.82,81743.98,0.0,-1.0,0.0,7e-05]
[1778538732223,45.82,81743.38,0.0,-1.0,0.0,7e-05]
[1778538737258,45.82,81742.93,0.0,-1.0,0.0,7e-05]
[1778538742292,45.82,81738.74,0.0,-1.0,0.0,7e-05]
[1778538745316,45.82,81744.85,0.0,-1.0,0.0,7e-05]
[1778538748337,45.82,81748.58,0.0,-1.0,0.0,7e-05]
[1778538753372,45.82,81747.26,0.0,-1.0,0.0,7e-05]
[1778538756393,45.82,81753.3,0.0,-1.0,0.0,7e-05]
[1778538763756,45.82,81751.72,0.0,-1.0,0.0,7e-05]
[1778538769486,45.82,81746.13,0.0,-1.0,0.0,7e-05]
[1778538774520,45.82,81742.06,0.0,-1.0,0.0,7e-05]
[1778538776532,45.82,81744.32,0.0,-1.0,0.0,7e-05]
[1778538780561,45.82,81743.87,0.0,-1.0,0.0,7e-05]
[1778538785596,45.82,81743.7,0.0,-1.0,0.0,7e-05]
[1778538791638,45.82,81743.3,0.0,-1.0,0.0,7e-05]
[1778538797679,45.82,81742.26,0.0,-1.0,0.0,7e-05]
[1778538802715,45.82,81742.16,0.0,-1.0,0.0,7e-05]
[1778538807750,45.82,81742.07,0.0,-1.0,0.0,7e-05]
[1778538814110,45.82,81742.15,0.0,-1.0,0.0,7e-05]
[1778538819834,45.82,81739.02,0.0,-1.0,0.0,6e-05]
[1778538824871,45.82,81742.08,0.0,-1.0,0.0,7e-05]
[1778538829914,45.82,81732.21,0.0,-1.0,0.0,6e-05]
[1778538830913,45.82,81722.19,0.0,-1.0,0.0,6e-05]
[1778538831917,45.82,81716.81,0.0,-1.0,0.0,6e-05]
[1778538832925,45.82,81716.68,0.0,-1.0,0.0,6e-05]
[1778538837959,45.82,81715.82,0.0,-1.0,0.0,6e-05]
[1778538840981,45.82,81721.6,0.0,-1.0,0.0,6e-05]
[1778538842995,45.82,81729.4,0.0,-1.0,0.0,6e-05]
[1778538848030,45.82,81727.51,0.0,-1.0,0.0,6e-05]
[1778538853065,45.82,81725.77,0.0,-1.0,0.0,6e-05]
[1778538857093,45.82,81722.65,0.0,-1.0,0.0,6e-05]
[1778538859107,45.82,81716.11,0.0,-1.0,0.0,6e-05]
[1778538863135,45.82,81726.68,0.0,-1.0,0.0,6e-05]
[1778538868170,45.82,81728.26,0.0,-1.0,0.0,6e-05]
[1778538873205,45.82,81728.01,0.0,-1.0,0.0,6e-05]
[1778538878240,45.82,81725.56,0.0,-1.0,0.0,6e-05]
[1778538883274,45.82,81727.62,0.0,-1.0,0.0,6e-05]
[1778538888309,45.82,81731.08,0.0,-1.0,0.0,6e-05]
[1778538893345,45.82,81731.39,0.0,-1.0,0.0,6e-05]
[1778538898379,45.82,81724.95,0.0,-1.0,0.0,6e-05]
[1778538901401,45.82,81718.76,0.0,-1.0,0.0,6e-05]
[1778538904421,45.82,81713.86,0.0,-1.0,0.0,6e-05]
[1778538909457,45.82,81715.88,0.0,-1.0,0.0,6e-05]
[1778538915499,45.82,81717.39,0.0,-1.0,0.0,6e-05]
[1778538920534,45.82,81718.29,0.0,-1.0,0.0,6e-05]
[1778538923554,45.82,81726.27,0.0,-1.0,0.0,6e-05]
[1778538924562,45.82,81732.3,0.0,-1.0,0.0,6e-05]
[1778538925568,45.82,81732.85,0.0,-1.0,0.0,6e-05]
[1778538930604,45.82,81733.11,0.0,-1.0,0.0,6e-05]
[1778538936645,45.82,81732.39,0.0,-1.0,0.0,6e-05]
[1778538941681,45.82,81733.84,0.0,-1.0,0.0,6e-05]
[1778538946716,45.82,81733.82,0.0,-1.0,0.0,6e-05]
[1778538951753,45.82,81732.67,0.0,-1.0,0.0,6e-05]
[1778538952759,45.82,81726.61,0.0,-1.0,0.0,6e-05]
[1778538953767,45.82,81724.75,0.0,-1.0,0.0,6e-05]
[1778538958801,45.82,81729.61,0.0,-1.0,0.0,6e-05]
[1778538965206,45.82,81730.44,0.0,-1.0,0.0,6e-05]
[1778538970885,45.82,81730.67,0.0,-1.0,0.0,6e-05]
[1778538977935,45.82,81731.61,0.0,-1.0,0.0,6e-05]
[1778538981963,45.82,81738.43,0.0,-1.0,0.0,6e-05]
[1778538982969,45.82,81738.87,0.0,-1.0,0.0,6e-05]
[1778538985346,45.82,81742.37,0.0,-1.0,0.0,6e-05]
[1778538991026,45.82,81741.46,0.0,-1.0,0.0,6e-05]
[1778538995417,45.82,81734.72,0.0,-1.0,0.0,6e-05]
[1778539001096,45.82,81740.73,0.0,-1.0,0.0,6e-05]
[1778539002102,45.82,81739.71,0.0,-1.0,0.0,6e-05]
[1778539007137,45.82,81739.87,0.0,-1.0,0.0,6e-05]
[1778539012173,45.82,81740.88,0.0,-1.0,0.0,6e-05]
[1778539015605,45.82,81744.05,0.0,-1.0,0.0,6e-05]
[1778539021236,45.82,81742.13,0.0,-1.0,0.0,6e-05]
[1778539026271,45.82,81737.57,0.0,-1.0,0.0,6e-05]
[1778539031307,45.82,81738.1,0.0,-1.0,0.0,6e-05]
[1778539036342,45.82,81741.5,0.0,-1.0,0.0,6e-05]
[1778539041382,45.82,81741.89,0.0,-1.0,0.0,6e-05]
[1778539046418,45.82,81742.69,0.0,-1.0,0.0,6e-05]
[1778539052460,45.82,81742.74,0.0,-1.0,0.0,6e-05]
[1778539057495,45.82,81741.63,0.0,-1.0,0.0,6e-05]
[1778539060516,45.82,81750.67,0.0,-1.0,0.0,6e-05]
[1778539061523,45.82,81763.51,0.0,-1.0,0.0,7e-05]
[1778539062530,45.82,81760.22,0.0,-1.0,0.0,6e-05]
[1778539065552,45.82,81752.66,0.0,-1.0,0.0,6e-05]
[1778539070586,45.82,81752.93,0.0,-1.0,0.0,6e-05]
[1778539072600,45.82,81747.65,0.0,-1.0,0.0,6e-05]
[1778539077635,45.82,81748.61,0.0,-1.0,0.0,6e-05]
[1778539082670,45.82,81741.17,0.0,-1.0,0.0,6e-05]
[1778539083677,45.82,81740.45,0.0,-1.0,0.0,6e-05]
[1778539088711,45.82,81740.79,0.0,-1.0,0.0,6e-05]
[1778539093746,45.82,81739.78,0.0,-1.0,0.0,6e-05]
[1778539098781,45.82,81741.92,0.0,-1.0,0.0,6e-05]
[1778539100795,45.82,81744.31,0.0,-1.0,0.0,6e-05]
[1778539102809,45.82,81753.39,0.0,-1.0,0.0,6e-05]
[1778539103817,45.82,81753.86,0.0,-1.0,0.0,6e-05]
[1778539109858,45.82,81754.01,0.0,-1.0,0.0,6e-05]
[1778539116307,45.82,81753.69,0.0,-1.0,0.0,6e-05]
[1778539122950,45.82,81754.79,0.0,-1.0,0.0,6e-05]
[1778539127986,45.82,81759.71,0.0,-1.0,0.0,6e-05]
[1778539133021,45.82,81759.15,0.0,-1.0,0.0,6e-05]
[1778539143088,45.82,81759.34,0.0,-1.0,0.0,6e-05]
[1778539149132,45.82,81758.74,0.0,-1.0,0.0,6e-05]
[1778539154168,45.82,81759.03,0.0,-1.0,0.0,6e-05]
[1778539159202,45.82,81758.96,0.0,-1.0,0.0,6e-05]
[1778539165244,45.82,81758.62,0.0,-1.0,0.0,6e-05]
[1778539170279,45.82,81758.85,0.0,-1.0,0.0,6e-05]
[1778539176729,45.82,81757.61,0.0,-1.0,0.0,6e-05]
[1778539182364,45.82,81751.02,0.0,-1.0,0.0,6e-05]
[1778539183371,45.82,81749.01,0.0,-1.0,0.0,6e-05]
[1778539188407,45.82,81751.38,0.0,-1.0,0.0,6e-05]
[1778539193445,45.82,81752.23,0.0,-1.0,0.0,6e-05]
[1778539198481,45.82,81754.14,0.0,-1.0,0.0,6e-05]
[1778539203517,45.82,81752.3,0.0,-1.0,0.0,6e-05]
[1778539208555,45.82,81756.79,0.0,-1.0,0.0,6e-05]
[1778539213594,45.82,81759.13,0.0,-1.0,0.0,6e-05]
[1778539215606,45.82,81751.85,0.0,-1.0,0.0,6e-05]
[1778539217622,45.82,81752.25,0.0,-1.0,0.0,6e-05]
[1778539222657,45.82,81752.42,0.0,-1.0,0.0,6e-05]
[1778539227692,45.82,81749.47,0.0,-1.0,0.0,6e-05]
[1778539233737,45.82,81747.57,0.0,-1.0,0.0,6e-05]
[1778539238769,45.82,81747.7,0.0,-1.0,0.0,6e-05]
[1778539243805,45.82,81748.95,0.0,-1.0,0.0,6e-05]
[1778539249847,45.82,81748.35,0.0,-1.0,0.0,6e-05]
[1778539254882,45.82,81747.85,0.0,-1.0,0.0,6e-05]
[1778539260925,45.82,81747.32,0.0,-1.0,0.0,6e-05]
[1778539262938,45.82,81758.63,0.0,-1.0,0.0,6e-05]
[1778539263944,45.82,81759.08,0.0,-1.0,0.0,6e-05]
[1778539264951,45.82,81766.4,0.0,-1.0,0.0,6e-05]
[1778539265959,45.82,81767.42,0.0,-1.0,0.0,6e-05]
[1778539270994,45.82,81763.61,0.0,-1.0,0.0,6e-05]
[1778539276032,45.82,81762.71,0.0,-1.0,0.0,6e-05]
[1778539282073,45.82,81762.12,0.0,-1.0,0.0,6e-05]
[1778539287504,45.82,81752.81,0.0,-1.0,0.0,6e-05]
[1778539289122,45.82,81753.25,0.0,-1.0,0.0,6e-05]
[1778539292146,45.82,81756.34,0.0,-1.0,0.0,6e-05]
[1778539294159,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539296172,45.82,81762.73,0.0,-1.0,0.0,6e-05]
[1778539301210,45.82,81762.77,0.0,-1.0,0.0,6e-05]
[1778539304229,45.82,81756.88,0.0,-1.0,0.0,6e-05]
[1778539307644,45.82,81754.52,0.0,-1.0,0.0,6e-05]
[1778539313292,45.82,81761.13,0.0,-1.0,0.0,6e-05]
[1778539319334,45.82,81761.64,0.0,-1.0,0.0,6e-05]
[1778539324368,45.82,81763.86,0.0,-1.0,0.0,6e-05]
[1778539329403,45.82,81764.0,0.0,-1.0,0.0,6e-05]
[1778539334439,45.82,81765.2,0.0,-1.0,0.0,6e-05]
[1778539339475,45.82,81765.99,0.0,-1.0,0.0,6e-05]
[1778539344510,45.82,81764.47,0.0,-1.0,0.0,6e-05]
[1778539349544,45.82,81763.47,0.0,-1.0,0.0,6e-05]
[1778539354580,45.82,81760.3,0.0,-1.0,0.0,6e-05]
[1778539359615,45.82,81760.25,0.0,-1.0,0.0,6e-05]
[1778539362637,45.82,81755.11,0.0,-1.0,0.0,6e-05]
[1778539364649,45.82,81748.48,0.0,-1.0,0.0,6e-05]
[1778539368678,45.82,81747.27,0.0,-1.0,0.0,5e-05]
[1778539373713,45.82,81746.43,0.0,-1.0,0.0,5e-05]
[1778539377742,45.82,81751.68,0.0,-1.0,0.0,6e-05]
[1778539382778,45.82,81754.36,0.0,-1.0,0.0,6e-05]
[1778539387813,45.82,81754.08,0.0,-1.0,0.0,6e-05]
[1778539392858,45.82,81757.01,0.0,-1.0,0.0,6e-05]
[1778539397890,45.82,81747.34,0.0,-1.0,0.0,5e-05]
[1778539398896,45.82,81747.31,0.0,-1.0,0.0,5e-05]
[1778539403930,45.82,81745.99,0.0,-1.0,0.0,5e-05]
[1778539408966,45.82,81743.35,0.0,-1.0,0.0,5e-05]
[1778539414001,45.82,81742.84,0.0,-1.0,0.0,5e-05]
[1778539419038,45.82,81742.37,0.0,-1.0,0.0,5e-05]
[1778539424074,45.82,81741.66,0.0,-1.0,0.0,5e-05]
[1778539426088,45.82,81736.42,0.0,-1.0,0.0,5e-05]
[1778539427094,45.82,81735.95,0.0,-1.0,0.0,5e-05]
[1778539428488,45.82,81743.0,0.0,-1.0,0.0,5e-05]
[1778539430115,45.82,81744.66,0.0,-1.0,0.0,5e-05]
[1778539435150,45.82,81751.15,0.0,-1.0,0.0,5e-05]
[1778539440186,45.82,81752.2,0.0,-1.0,0.0,5e-05]
[1778539445221,45.82,81754.0,0.0,-1.0,0.0,6e-05]
[1778539453277,45.82,81754.89,0.0,-1.0,0.0,6e-05]
[1778539458700,45.82,81757.56,0.0,-1.0,0.0,6e-05]
[1778539464355,45.82,81758.95,0.0,-1.0,0.0,6e-05]
[1778539469389,45.82,81759.57,0.0,-1.0,0.0,6e-05]
[1778539477445,45.82,81760.27,0.0,-1.0,0.0,6e-05]
[1778539482479,45.82,81766.64,0.0,-1.0,0.0,6e-05]
[1778539487515,45.82,81766.28,0.0,-1.0,0.0,6e-05]
[1778539492551,45.82,81766.6,0.0,-1.0,0.0,6e-05]
[1778539494565,45.82,81773.59,0.0,-1.0,0.0,6e-05]
[1778539499600,45.82,81770.54,0.0,-1.0,0.0,6e-05]
[1778539504634,45.82,81773.77,0.0,-1.0,0.0,6e-05]
[1778539510677,45.82,81771.71,0.0,-1.0,0.0,6e-05]
[1778539515713,45.82,81771.76,0.0,-1.0,0.0,6e-05]
[1778539520746,45.82,81769.95,0.0,-1.0,0.0,6e-05]
[1778539525782,45.82,81764.94,0.0,-1.0,0.0,6e-05]
[1778539529193,45.82,81755.62,0.0,-1.0,0.0,5e-05]
[1778539536858,45.82,81756.75,0.0,-1.0,0.0,5e-05]
[1778539539263,45.82,81762.15,0.0,-1.0,0.0,5e-05]
[1778539544915,45.82,81761.92,0.0,-1.0,0.0,5e-05]
[1778539549950,45.82,81764.38,0.0,-1.0,0.0,5e-05]
[1778539554985,45.82,81765.37,0.0,-1.0,0.0,6e-05]
[1778539560026,45.82,81765.03,0.0,-1.0,0.0,6e-05]
[1778539562038,45.82,81759.37,0.0,-1.0,0.0,5e-05]
[1778539563046,45.82,81757.48,0.0,-1.0,0.0,5e-05]
[1778539565059,45.82,81749.23,0.0,-1.0,0.0,5e-05]
[1778539570094,45.82,81747.56,0.0,-1.0,0.0,5e-05]
[1778539573134,45.82,81742.53,0.0,-1.0,0.0,5e-05]
[1778539578164,45.82,81745.59,0.0,-1.0,0.0,5e-05]
[1778539580178,45.82,81748.1,0.0,-1.0,0.0,5e-05]
[1778539585213,45.82,81751.32,0.0,-1.0,0.0,5e-05]
[1778539587226,45.82,81758.05,0.0,-1.0,0.0,5e-05]
[1778539588234,45.82,81766.08,0.0,-1.0,0.0,6e-05]
[1778539589242,45.82,81767.9,0.0,-1.0,0.0,6e-05]
[1778539591254,45.82,81771.28,0.0,-1.0,0.0,6e-05]
[1778539596290,45.82,81772.97,0.0,-1.0,0.0,6e-05]
[1778539601325,45.82,81773.69,0.0,-1.0,0.0,6e-05]
[1778539606360,45.82,81775.47,0.0,-1.0,0.0,6e-05]
[1778539615423,45.82,81780.82,0.0,-1.0,0.0,6e-05]
[1778539621465,45.82,81780.5,0.0,-1.0,0.0,6e-05]
[1778539625493,45.82,81791.13,0.0,-1.0,0.0,6e-05]
[1778539626501,45.82,81792.22,0.0,-1.0,0.0,6e-05]
[1778539631537,45.82,81789.39,0.0,-1.0,0.0,6e-05]
[1778539637579,45.82,81788.73,0.0,-1.0,0.0,6e-05]
[1778539643621,45.82,81787.2,0.0,-1.0,0.0,6e-05]
[1778539648657,45.82,81787.03,0.0,-1.0,0.0,6e-05]
[1778539654700,45.82,81786.26,0.0,-1.0,0.0,6e-05]
[1778539660111,45.82,81785.11,0.0,-1.0,0.0,6e-05]
[1778539667790,45.82,81783.71,0.0,-1.0,0.0,6e-05]
[1778539674839,45.82,81782.76,0.0,-1.0,0.0,6e-05]
[1778539678868,45.82,81788.76,0.0,-1.0,0.0,6e-05]
[1778539680252,45.82,81793.33,0.0,-1.0,0.0,6e-05]
[1778539682895,45.82,81804.66,0.0,-1.0,0.0,6e-05]
[1778539683902,45.82,81807.67,0.0,-1.0,0.0,6e-05]
[1778539688944,45.82,81811.27,0.0,-1.0,0.0,6e-05]
[1778539694982,45.82,81817.29,0.0,-1.0,0.0,6e-05]
[1778539698003,45.82,81824.9,0.0,-1.0,0.0,7e-05]
[1778539699008,45.82,81833.23,0.0,-1.0,0.0,7e-05]
[1778539704042,45.82,81834.76,0.0,-1.0,0.0,7e-05]
[1778539709078,45.82,81835.41,0.0,-1.0,0.0,7e-05]
[1778539713105,45.82,81828.81,0.0,-1.0,0.0,7e-05]
[1778539719149,45.82,81830.22,0.0,-1.0,0.0,7e-05]
[1778539724184,45.82,81824.48,0.0,-1.0,0.0,7e-05]
[1778539730225,45.82,81824.52,0.0,-1.0,0.0,7e-05]
[1778539735261,45.82,81820.92,0.0,-1.0,0.0,6e-05]
[1778539740297,45.82,81821.84,0.0,-1.0,0.0,6e-05]
[1778539745332,45.82,81824.89,0.0,-1.0,0.0,7e-05]
[1778539747349,45.82,81826.12,0.0,-1.0,0.0,7e-05]
[1778539751377,45.82,81826.84,0.0,-1.0,0.0,7e-05]
[1778539754398,45.82,81817.42,0.0,-1.0,0.0,6e-05]
[1778539755404,45.82,81810.98,0.0,-1.0,0.0,6e-05]
[1778539756412,45.82,81808.78,0.0,-1.0,0.0,6e-05]
[1778539761451,45.82,81806.21,0.0,-1.0,0.0,6e-05]
[1778539766482,45.82,81808.78,0.0,-1.0,0.0,6e-05]
[1778539771517,45.82,81813.43,0.0,-1.0,0.0,6e-05]
[1778539777559,45.82,81814.11,0.0,-1.0,0.0,6e-05]
[1778539782594,45.82,81815.7,0.0,-1.0,0.0,6e-05]
[1778539787630,45.82,81812.62,0.0,-1.0,0.0,6e-05]
[1778539789644,45.82,81817.72,0.0,-1.0,0.0,6e-05]
[1778539792665,45.82,81820.11,0.0,-1.0,0.0,6e-05]
[1778539798707,45.82,81821.26,0.0,-1.0,0.0,6e-05]
[1778539803742,45.82,81821.49,0.0,-1.0,0.0,6e-05]
[1778539808777,45.82,81823.57,0.0,-1.0,0.0,6e-05]
[1778539814195,45.82,81824.77,0.0,-1.0,0.0,6e-05]
[1778539819855,45.82,81824.72,0.0,-1.0,0.0,6e-05]
[1778539825896,45.82,81825.78,0.0,-1.0,0.0,6e-05]
[1778539830931,45.82,81830.13,0.0,-1.0,0.0,7e-05]
[1778539836974,45.82,81831.41,0.0,-1.0,0.0,6e-05]
[1778539842009,45.82,81831.69,0.0,-1.0,0.0,6e-05]
[1778539851074,45.82,81831.41,0.0,-1.0,0.0,6e-05]
[1778539853088,45.82,81836.72,0.0,-1.0,0.0,7e-05]
[1778539858124,45.82,81834.72,0.0,-1.0,0.0,7e-05]
[1778539863159,45.82,81830.91,0.0,-1.0,0.0,6e-05]
[1778539869200,45.82,81829.07,0.0,-1.0,0.0,6e-05]
[1778539874235,45.82,81826.34,0.0,-1.0,0.0,6e-05]
[1778539880278,45.82,81825.82,0.0,-1.0,0.0,6e-05]
[1778539885313,45.82,81825.48,0.0,-1.0,0.0,6e-05]
[1778539890349,45.82,81825.59,0.0,-1.0,0.0,6e-05]
[1778539895382,45.82,81826.1,0.0,-1.0,0.0,6e-05]
[1778539900417,45.82,81826.28,0.0,-1.0,0.0,6e-05]
[1778539910488,45.82,81826.22,0.0,-1.0,0.0,6e-05]
[1778539913509,45.82,81832.98,0.0,-1.0,0.0,6e-05]
[1778539915523,45.82,81833.95,0.0,-1.0,0.0,6e-05]
[1778539919550,45.82,81841.03,0.0,-1.0,0.0,7e-05]
[1778539924587,45.82,81833.01,0.0,-1.0,0.0,6e-05]
[1778539926601,45.82,81833.14,0.0,-1.0,0.0,6e-05]
[1778539931636,45.82,81833.84,0.0,-1.0,0.0,6e-05]
[1778539934657,45.82,81839.83,0.0,-1.0,0.0,6e-05]
[1778539939693,45.82,81840.27,0.0,-1.0,0.0,7e-05]
[1778539945111,45.82,81839.64,0.0,-1.0,0.0,6e-05]
[1778539952784,45.82,81839.55,0.0,-1.0,0.0,6e-05]
[1778539957822,45.82,81842.24,0.0,-1.0,0.0,6e-05]
[1778539958827,45.82,81847.82,0.0,-1.0,0.0,7e-05]
[1778539959833,45.82,81860.06,0.0,-1.0,0.0,7e-05]
[1778539960842,45.82,81865.94,0.0,-1.0,0.0,7e-05]
[1778539962855,45.82,81864.6,0.0,-1.0,0.0,7e-05]
[1778539967893,45.82,81868.0,0.0,-1.0,0.0,7e-05]
[1778539971923,45.82,81873.33,0.0,-1.0,0.0,7e-05]
[1778539972929,45.82,81882.48,0.0,-1.0,0.0,8e-05]
[1778539973937,45.82,81884.09,0.0,-1.0,0.0,8e-05]
[1778539977967,45.82,81890.55,0.0,-1.0,0.0,8e-05]
[1778539979977,45.82,81890.02,0.0,-1.0,0.0,8e-05]
[1778539985471,45.82,81892.61,0.0,-1.0,0.0,8e-05]
[1778539989041,45.82,81883.99,0.0,-1.0,0.0,8e-05]
[1778539991056,45.82,81876.08,0.0,-1.0,0.0,7e-05]
[1778539995543,45.82,81866.09,0.0,-1.0,0.0,7e-05]
[1778540001125,45.82,81863.45,0.0,-1.0,0.0,7e-05]
[1778540006159,45.82,81863.98,0.0,-1.0,0.0,7e-05]
[1778540011195,45.82,81854.56,0.0,-1.0,0.0,7e-05]
[1778540012203,45.82,81853.86,0.0,-1.0,0.0,7e-05]
[1778540015682,45.82,81859.66,0.0,-1.0,0.0,7e-05]
[1778540021268,45.82,81859.21,0.0,-1.0,0.0,7e-05]
[1778540026304,45.82,81857.34,0.0,-1.0,0.0,7e-05]
[1778540029322,45.82,81851.58,0.0,-1.0,0.0,7e-05]
[1778540034356,45.82,81850.67,0.0,-1.0,0.0,6e-05]
[1778540039392,45.82,81851.12,0.0,-1.0,0.0,6e-05]
[1778540044428,45.82,81847.4,0.0,-1.0,0.0,6e-05]
[1778540052484,45.82,81848.34,0.0,-1.0,0.0,6e-05]
[1778540062554,45.82,81846.53,0.0,-1.0,0.0,6e-05]
[1778540067589,45.82,81847.0,0.0,-1.0,0.0,6e-05]
[1778540068596,45.82,81836.14,0.0,-1.0,0.0,6e-05]
[1778540069606,45.82,81833.04,0.0,-1.0,0.0,6e-05]
[1778540074638,45.82,81832.04,0.0,-1.0,0.0,6e-05]
[1778540077659,45.82,81823.83,0.0,-1.0,0.0,6e-05]
[1778540082694,45.82,81824.68,0.0,-1.0,0.0,6e-05]
[1778540086722,45.82,81829.69,0.0,-1.0,0.0,6e-05]
[1778540091757,45.82,81831.02,0.0,-1.0,0.0,6e-05]
[1778540096793,45.82,81833.07,0.0,-1.0,0.0,6e-05]
[1778540101827,45.82,81833.03,0.0,-1.0,0.0,6e-05]
[1778540106861,45.82,81829.26,0.0,-1.0,0.0,6e-05]
[1778540109882,45.82,81823.44,0.0,-1.0,0.0,6e-05]
[1778540114918,45.82,81823.17,0.0,-1.0,0.0,6e-05]
[1778540119952,45.82,81823.28,0.0,-1.0,0.0,6e-05]
[1778540124988,45.82,81823.57,0.0,-1.0,0.0,6e-05]
[1778540130026,45.82,81823.06,0.0,-1.0,0.0,6e-05]
[1778540136569,45.82,81822.7,0.0,-1.0,0.0,6e-05]
[1778540142109,45.82,81822.7,0.0,-1.0,0.0,6e-05]
[1778540146639,45.82,81812.2,0.0,-1.0,0.0,5e-05]
[1778540152181,45.82,81811.81,0.0,-1.0,0.0,5e-05]
[1778540157216,45.82,81810.37,0.0,-1.0,0.0,5e-05]
[1778540162251,45.82,81815.84,0.0,-1.0,0.0,5e-05]
[1778540163259,45.82,81820.44,0.0,-1.0,0.0,5e-05]
[1778540165272,45.82,81822.52,0.0,-1.0,0.0,6e-05]
[1778540170307,45.82,81826.69,0.0,-1.0,0.0,6e-05]
[1778540176849,45.82,81825.25,0.0,-1.0,0.0,6e-05]
[1778540182393,45.82,81823.05,0.0,-1.0,0.0,6e-05]
[1778540187427,45.82,81823.04,0.0,-1.0,0.0,6e-05]
[1778540192462,45.82,81823.1,0.0,-1.0,0.0,5e-05]
[1778540197498,45.82,81823.54,0.0,-1.0,0.0,5e-05]
[1778540198505,45.82,81817.57,0.0,-1.0,0.0,5e-05]
[1778540203541,45.82,81813.18,0.0,-1.0,0.0,5e-05]
[1778540208574,45.82,81814.2,0.0,-1.0,0.0,5e-05]
[1778540213610,45.82,81811.73,0.0,-1.0,0.0,5e-05]
[1778540218644,45.82,81812.13,0.0,-1.0,0.0,5e-05]
[1778540223680,45.82,81817.74,0.0,-1.0,0.0,5e-05]
[1778540228714,45.82,81817.01,0.0,-1.0,0.0,5e-05]
[1778540233749,45.82,81817.14,0.0,-1.0,0.0,5e-05]
[1778540238785,45.82,81817.24,0.0,-1.0,0.0,5e-05]
[1778540245834,45.82,81817.46,0.0,-1.0,0.0,5e-05]
[1778540250868,45.82,81815.65,0.0,-1.0,0.0,5e-05]
[1778540255903,45.82,81814.76,0.0,-1.0,0.0,5e-05]
[1778540260939,45.82,81815.59,0.0,-1.0,0.0,5e-05]
[1778540265973,45.82,81816.09,0.0,-1.0,0.0,5e-05]
[1778540271009,45.82,81815.61,0.0,-1.0,0.0,5e-05]
[1778540276044,45.82,81823.31,0.0,-1.0,0.0,5e-05]
[1778540277556,45.82,81827.11,0.0,-1.0,0.0,5e-05]
[1778540282087,45.82,81832.64,0.0,-1.0,0.0,5e-05]
[1778540283096,45.82,81833.55,0.0,-1.0,0.0,6e-05]
[1778540288130,45.82,81833.81,0.0,-1.0,0.0,6e-05]
[1778540294172,45.82,81836.89,0.0,-1.0,0.0,6e-05]
[1778540299207,45.82,81832.5,0.0,-1.0,0.0,5e-05]
[1778540304242,45.82,81826.95,0.0,-1.0,0.0,5e-05]
[1778540306256,45.82,81820.55,0.0,-1.0,0.0,5e-05]
[1778540307766,45.82,81817.94,0.0,-1.0,0.0,5e-05]
[1778540312298,45.82,81812.39,0.0,-1.0,0.0,5e-05]
[1778540315322,45.82,81812.38,0.0,-1.0,0.0,5e-05]
[1778540322373,45.82,81812.3,0.0,-1.0,0.0,5e-05]
[1778540327909,45.82,81807.96,0.0,-1.0,0.0,5e-05]
[1778540333450,45.82,81810.47,0.0,-1.0,0.0,5e-05]
[1778540338485,45.82,81810.51,0.0,-1.0,0.0,5e-05]
[1778540345534,45.82,81812.65,0.0,-1.0,0.0,5e-05]
[1778540350570,45.82,81815.1,0.0,-1.0,0.0,5e-05]
[1778540353591,45.82,81823.17,0.0,-1.0,0.0,5e-05]
[1778540354598,45.82,81823.27,0.0,-1.0,0.0,5e-05]
[1778540359638,45.82,81823.06,0.0,-1.0,0.0,5e-05]
[1778540364668,45.82,81825.31,0.0,-1.0,0.0,5e-05]
[1778540369702,45.82,81821.27,0.0,-1.0,0.0,5e-05]
[1778540371717,45.82,81808.63,0.0,-1.0,0.0,5e-05]
[1778540376753,45.82,81809.22,0.0,-1.0,0.0,5e-05]
[1778540384807,45.82,81803.21,0.0,-1.0,0.0,5e-05]
[1778540389843,45.82,81805.43,0.0,-1.0,0.0,5e-05]
[1778540398400,45.82,81805.99,0.0,-1.0,0.0,5e-05]
[1778540402936,45.82,81793.8,0.0,-1.0,0.0,4e-05]
[1778540403949,45.82,81790.38,0.0,-1.0,0.0,4e-05]
[1778540405967,45.82,81788.09,0.0,-1.0,0.0,4e-05]
[1778540411002,45.82,81792.21,0.0,-1.0,0.0,4e-05]
[1778540416036,45.82,81794.37,0.0,-1.0,0.0,4e-05]
[1778540421071,45.82,81796.16,0.0,-1.0,0.0,5e-05]
[1778540426105,45.82,81797.78,0.0,-1.0,0.0,5e-05]
[1778540432148,45.82,81797.08,0.0,-1.0,0.0,4e-05]
[1778540437184,45.82,81799.65,0.0,-1.0,0.0,4e-05]
[1778540444232,45.82,81799.81,0.0,-1.0,0.0,4e-05]
[1778540449267,45.82,81800.12,0.0,-1.0,0.0,4e-05]
[1778540456317,45.82,81801.28,0.0,-1.0,0.0,4e-05]
[1778540461352,45.82,81802.94,0.0,-1.0,0.0,5e-05]
[1778540466387,45.82,81804.22,0.0,-1.0,0.0,5e-05]
[1778540470415,45.82,81796.48,0.0,-1.0,0.0,4e-05]
[1778540471422,45.82,81778.62,0.0,-1.0,0.0,4e-05]
[1778540472430,45.82,81774.44,0.0,-1.0,0.0,4e-05]
[1778540477465,45.82,81773.04,0.0,-1.0,0.0,4e-05]
[1778540482500,45.82,81774.0,0.0,-1.0,0.0,4e-05]
[1778540487535,45.82,81768.54,0.0,-1.0,0.0,4e-05]
[1778540490555,45.82,81762.16,0.0,-1.0,0.0,4e-05]
[1778540493577,45.82,81757.56,0.0,-1.0,0.0,4e-05]
[1778540499130,45.82,81755.66,0.0,-1.0,0.0,4e-05]
[1778540504658,45.82,81753.66,0.0,-1.0,0.0,4e-05]
[1778540509690,45.82,81751.91,0.0,-1.0,0.0,4e-05]
[1778540514725,45.82,81754.12,0.0,-1.0,0.0,4e-05]
[1778540519759,45.82,81752.66,0.0,-1.0,0.0,4e-05]
[1778540522780,45.82,81747.28,0.0,-1.0,0.0,4e-05]
[1778540524794,45.82,81739.9,0.0,-1.0,0.0,3e-05]
[1778540529829,45.82,81736.41,0.0,-1.0,0.0,3e-05]
[1778540534866,45.82,81731.23,0.0,-1.0,0.0,3e-05]
[1778540539900,45.82,81721.32,0.0,-1.0,0.0,3e-05]
[1778540544938,45.82,81718.3,0.0,-1.0,0.0,3e-05]
[1778540549971,45.82,81717.76,0.0,-1.0,0.0,3e-05]
[1778540555011,45.82,81718.28,0.0,-1.0,0.0,3e-05]
[1778540560043,45.82,81721.27,0.0,-1.0,0.0,3e-05]
[1778540565076,45.82,81723.47,0.0,-1.0,0.0,3e-05]
[1778540566084,45.82,81728.91,0.0,-1.0,0.0,3e-05]
[1778540567090,45.82,81730.64,0.0,-1.0,0.0,3e-05]
[1778540572126,45.82,81729.18,0.0,-1.0,0.0,3e-05]
[1778540577161,45.82,81727.97,0.0,-1.0,0.0,3e-05]
[1778540580182,45.82,81719.15,0.0,-1.0,0.0,3e-05]
[1778540581189,45.82,81716.32,0.0,-1.0,0.0,3e-05]
[1778540583202,45.82,81711.32,0.0,-1.0,0.0,3e-05]
[1778540588238,45.82,81706.2,0.0,-1.0,0.0,3e-05]
[1778540590252,45.82,81704.58,0.0,-1.0,0.0,3e-05]
[1778540595286,45.82,81706.25,0.0,-1.0,0.0,3e-05]
[1778540600330,45.82,81707.01,0.0,-1.0,0.0,3e-05]
[1778540604358,45.82,81703.64,0.0,-1.0,0.0,3e-05]
[1778540606372,45.82,81708.65,0.0,-1.0,0.0,3e-05]
[1778540609903,45.82,81719.69,0.0,-1.0,0.0,3e-05]
[1778540611407,45.82,81717.7,0.0,-1.0,0.0,3e-05]
[1778540616442,45.82,81715.05,0.0,-1.0,0.0,3e-05]
[1778540621477,45.82,81716.12,0.0,-1.0,0.0,3e-05]
[1778540625507,45.82,81721.78,0.0,-1.0,0.0,3e-05]
[1778540630539,45.82,81723.25,0.0,-1.0,0.0,3e-05]
[1778540633561,45.82,81728.99,0.0,-1.0,0.0,3e-05]
[1778540637588,45.82,81734.28,0.0,-1.0,0.0,3e-05]
[1778540642623,45.82,81730.65,0.0,-1.0,0.0,3e-05]
[1778540646653,45.82,81727.08,0.0,-1.0,0.0,3e-05]
[1778540650190,45.82,81737.29,0.0,-1.0,0.0,3e-05]
[1778540652695,45.82,81743.63,0.0,-1.0,0.0,3e-05]
[1778540657729,45.82,81742.17,0.0,-1.0,0.0,3e-05]
[1778540662765,45.82,81742.59,0.0,-1.0,0.0,3e-05]
[1778540667800,45.82,81746.81,0.0,-1.0,0.0,3e-05]
[1778540674850,45.82,81746.93,0.0,-1.0,0.0,3e-05]
[1778540677870,45.82,81740.76,0.0,-1.0,0.0,3e-05]
[1778540682907,45.82,81742.09,0.0,-1.0,0.0,3e-05]
[1778540687942,45.82,81741.25,0.0,-1.0,0.0,3e-05]
[1778540692976,45.82,81740.35,0.0,-1.0,0.0,3e-05]
[1778540695998,45.82,81745.97,0.0,-1.0,0.0,3e-05]
[1778540700026,45.82,81745.61,0.0,-1.0,0.0,3e-05]
[1778540701032,45.82,81745.43,0.0,-1.0,0.0,3e-05]
[1778540706068,45.82,81749.83,0.0,-1.0,0.0,3e-05]
[1778540711102,45.82,81749.97,0.0,-1.0,0.0,3e-05]
[1778540716138,45.82,81748.8,0.0,-1.0,0.0,3e-05]
[1778540719158,45.82,81756.46,0.0,-1.0,0.0,3e-05]
[1778540726207,45.82,81759.03,0.0,-1.0,0.0,3e-05]
[1778540730236,45.82,81753.45,0.0,-1.0,0.0,3e-05]
[1778540735270,45.82,81749.15,0.0,-1.0,0.0,3e-05]
[1778540740305,45.82,81747.21,0.0,-1.0,0.0,3e-05]
[1778540745340,45.82,81746.99,0.0,-1.0,0.0,3e-05]
[1778540750376,45.82,81745.03,0.0,-1.0,0.0,3e-05]
[1778540753396,45.82,81738.31,0.0,-1.0,0.0,3e-05]
[1778540758431,45.82,81737.8,0.0,-1.0,0.0,3e-05]
[1778540763466,45.82,81737.92,0.0,-1.0,0.0,3e-05]
[1778540768502,45.82,81738.38,0.0,-1.0,0.0,3e-05]
[1778540773537,45.82,81737.36,0.0,-1.0,0.0,3e-05]
[1778540778571,45.82,81737.39,0.0,-1.0,0.0,3e-05]
[1778540783607,45.82,81730.17,0.0,-1.0,0.0,3e-05]
[1778540788642,45.82,81726.84,0.0,-1.0,0.0,3e-05]
[1778540793677,45.82,81724.45,0.0,-1.0,0.0,3e-05]
[1778540798714,45.82,81725.08,0.0,-1.0,0.0,3e-05]
[1778540802741,45.82,81711.35,0.0,-1.0,0.0,3e-05]
[1778540803749,45.82,81712.16,0.0,-1.0,0.0,3e-05]
[1778540807777,45.82,81708.86,0.0,-1.0,0.0,3e-05]
[1778540813820,45.82,81707.51,0.0,-1.0,0.0,3e-05]
[1778540818853,45.82,81708.95,0.0,-1.0,0.0,3e-05]
[1778540823889,45.82,81708.79,0.0,-1.0,0.0,3e-05]
[1778540826909,45.82,81714.1,0.0,-1.0,0.0,3e-05]
[1778540831946,45.82,81710.49,0.0,-1.0,0.0,3e-05]
[1778540837986,45.82,81708.63,0.0,-1.0,0.0,3e-05]
[1778540843021,45.82,81707.63,0.0,-1.0,0.0,3e-05]
[1778540848059,45.82,81708.14,0.0,-1.0,0.0,3e-05]
[1778540853091,45.82,81708.44,0.0,-1.0,0.0,3e-05]
[1778540858129,45.82,81708.55,0.0,-1.0,0.0,3e-05]
[1778540861150,45.82,81713.88,0.0,-1.0,0.0,3e-05]
[1778540863163,45.82,81716.35,0.0,-1.0,0.0,3e-05]
[1778540868200,45.82,81715.88,0.0,-1.0,0.0,3e-05]
[1778540873234,45.82,81717.81,0.0,-1.0,0.0,3e-05]
[1778540878268,45.82,81718.62,0.0,-1.0,0.0,3e-05]
[1778540883306,45.82,81719.06,0.0,-1.0,0.0,3e-05]
[1778540886326,45.82,81724.23,0.0,-1.0,0.0,3e-05]
[1778540891362,45.82,81725.23,0.0,-1.0,0.0,3e-05]
[1778540897404,45.82,81728.07,0.0,-1.0,0.0,3e-05]
[1778540902439,45.82,81730.74,0.0,-1.0,0.0,3e-05]
[1778540909488,45.82,81730.32,0.0,-1.0,0.0,3e-05]
[1778540913518,45.82,81717.08,0.0,-1.0,0.0,3e-05]
[1778540914525,45.82,81716.27,0.0,-1.0,0.0,3e-05]
[1778540918554,45.82,81711.03,0.0,-1.0,0.0,3e-05]
[1778540923589,45.82,81710.01,0.0,-1.0,0.0,3e-05]
[1778540928624,45.82,81711.15,0.0,-1.0,0.0,3e-05]
[1778540933659,45.82,81708.33,0.0,-1.0,0.0,2e-05]
[1778540939703,45.82,81707.98,0.0,-1.0,0.0,2e-05]
[1778540944736,45.82,81705.44,0.0,-1.0,0.0,2e-05]
[1778540949771,45.82,81704.54,0.0,-1.0,0.0,2e-05]
[1778540952339,45.82,81694.43,0.0,-1.0,0.0,2e-05]
[1778540958834,45.82,81694.0,0.0,-1.0,0.0,2e-05]
[1778540963869,45.82,81693.35,0.0,-1.0,0.0,2e-05]
[1778540968904,45.82,81696.14,0.0,-1.0,0.0,2e-05]
[1778540973939,45.82,81697.1,0.0,-1.0,0.0,2e-05]
[1778540976961,45.82,81691.18,0.0,-1.0,0.0,2e-05]
[1778540982551,45.82,81689.27,0.0,-1.0,0.0,2e-05]
[1778540991060,45.82,81684.1,0.0,-1.0,0.0,2e-05]
[1778540996100,45.82,81684.18,0.0,-1.0,0.0,2e-05]
[1778541001135,45.82,81683.2,0.0,-1.0,0.0,2e-05]
[1778541006170,45.82,81683.37,0.0,-1.0,0.0,2e-05]
[1778541011204,45.82,81682.96,0.0,-1.0,0.0,2e-05]
[1778541016241,45.82,81682.18,0.0,-1.0,0.0,2e-05]
[1778541021275,45.82,81682.31,0.0,-1.0,0.0,2e-05]
[1778541024297,45.82,81677.63,0.0,-1.0,0.0,2e-05]
[1778541029339,45.82,81677.68,0.0,-1.0,0.0,2e-05]
[1778541034367,45.82,81677.61,0.0,-1.0,0.0,2e-05]
[1778541041416,45.82,81677.15,0.0,-1.0,0.0,2e-05]
[1778541048466,45.82,81676.05,0.0,-1.0,0.0,2e-05]
[1778541050482,45.82,81680.98,0.0,-1.0,0.0,2e-05]
[1778541055515,45.82,81683.04,0.0,-1.0,0.0,2e-05]
[1778541060555,45.82,81684.34,0.0,-1.0,0.0,2e-05]
[1778541067665,45.82,81681.19,0.0,-1.0,0.0,2e-05]
[1778541072700,45.82,81679.14,0.0,-1.0,0.0,2e-05]
[1778541074715,45.82,81675.51,0.0,-1.0,0.0,2e-05]
[1778541079755,45.82,81675.38,0.0,-1.0,0.0,2e-05]
[1778541084784,45.82,81670.98,0.0,-1.0,0.0,2e-05]
[1778541089821,45.82,81674.44,0.0,-1.0,0.0,2e-05]
[1778541094853,45.82,81674.35,0.0,-1.0,0.0,2e-05]
[1778541099890,45.82,81674.26,0.0,-1.0,0.0,2e-05]
[1778541104925,45.82,81674.1,0.0,-1.0,0.0,2e-05]
[1778541109961,45.82,81665.86,0.0,-1.0,0.0,2e-05]
[1778541111975,45.82,81664.42,0.0,-1.0,0.0,2e-05]
[1778541117009,45.82,81663.98,0.0,-1.0,0.0,2e-05]
[1778541122045,45.82,81664.63,0.0,-1.0,0.0,2e-05]
[1778541127080,45.82,81665.54,0.0,-1.0,0.0,2e-05]
[1778541132119,45.82,81666.39,0.0,-1.0,0.0,2e-05]
[1778541137155,45.82,81666.07,0.0,-1.0,0.0,2e-05]
[1778541142189,45.82,81667.21,0.0,-1.0,0.0,2e-05]
[1778541147226,45.82,81671.15,0.0,-1.0,0.0,2e-05]
[1778541149240,45.82,81673.08,0.0,-1.0,0.0,2e-05]
[1778541154274,45.82,81672.7,0.0,-1.0,0.0,2e-05]
[1778541159310,45.82,81668.48,0.0,-1.0,0.0,2e-05]
[1778541164345,45.82,81666.31,0.0,-1.0,0.0,2e-05]
[1778541169379,45.82,81666.33,0.0,-1.0,0.0,2e-05]
[1778541174415,45.82,81665.37,0.0,-1.0,0.0,2e-05]
[1778541179449,45.82,81665.56,0.0,-1.0,0.0,2e-05]
[1778541184486,45.82,81667.39,0.0,-1.0,0.0,2e-05]
[1778541187509,45.82,81674.93,0.0,-1.0,0.0,2e-05]
[1778541189523,45.82,81679.35,0.0,-1.0,0.0,2e-05]
[1778541194558,45.82,81682.22,0.0,-1.0,0.0,2e-05]
[1778541196572,45.82,81687.36,0.0,-1.0,0.0,2e-05]
[1778541201608,45.82,81683.35,0.0,-1.0,0.0,2e-05]
[1778541206642,45.82,81681.3,0.0,-1.0,0.0,2e-05]
[1778541211678,45.82,81680.78,0.0,-1.0,0.0,2e-05]
[1778541216713,45.82,81682.61,0.0,-1.0,0.0,2e-05]
[1778541221746,45.82,81684.48,0.0,-1.0,0.0,2e-05]
[1778541223760,45.82,81685.43,0.0,-1.0,0.0,2e-05]
[1778541227789,45.82,81682.15,0.0,-1.0,0.0,2e-05]
[1778541232824,45.82,81687.67,0.0,-1.0,0.0,2e-05]
[1778541237859,45.82,81689.01,0.0,-1.0,0.0,2e-05]
[1778541242894,45.82,81688.75,0.0,-1.0,0.0,2e-05]
[1778541252965,45.82,81687.26,0.0,-1.0,0.0,2e-05]
[1778541257999,45.82,81688.13,0.0,-1.0,0.0,2e-05]
[1778541263037,45.82,81688.04,0.0,-1.0,0.0,2e-05]
[1778541268073,45.82,81688.33,0.0,-1.0,0.0,2e-05]
[1778541273108,45.82,81687.95,0.0,-1.0,0.0,2e-05]
[1778541278143,45.82,81688.03,0.0,-1.0,0.0,2e-05]
[1778541283177,45.82,81689.3,0.0,-1.0,0.0,2e-05]
[1778541287206,45.82,81696.99,0.0,-1.0,0.0,2e-05]
[1778541292241,45.82,81695.86,0.0,-1.0,0.0,2e-05]
[1778541297276,45.82,81694.72,0.0,-1.0,0.0,2e-05]
[1778541303317,45.82,81693.6,0.0,-1.0,0.0,2e-05]
[1778541308352,45.82,81694.07,0.0,-1.0,0.0,2e-05]
[1778541313387,45.82,81695.08,0.0,-1.0,0.0,2e-05]
[1778541320439,45.82,81695.04,0.0,-1.0,0.0,2e-05]
[1778541325959,45.82,81695.38,0.0,-1.0,0.0,2e-05]
[1778541331513,45.82,81700.23,0.0,-1.0,0.0,2e-05]
[1778541333528,45.82,81701.79,0.0,-1.0,0.0,2e-05]
[1778541338563,45.82,81696.99,0.0,-1.0,0.0,2e-05]
[1778541342590,45.82,81696.74,0.0,-1.0,0.0,2e-05]
[1778541346099,45.82,81692.87,0.0,-1.0,0.0,2e-05]
[1778541351654,45.82,81692.62,0.0,-1.0,0.0,2e-05]
[1778541356689,45.82,81694.39,0.0,-1.0,0.0,2e-05]
[1778541357695,45.82,81687.89,0.0,-1.0,0.0,2e-05]
[1778541358704,45.82,81688.29,0.0,-1.0,0.0,2e-05]
[1778541363738,45.82,81689.75,0.0,-1.0,0.0,2e-05]
[1778541371794,45.82,81690.18,0.0,-1.0,0.0,2e-05]
[1778541376828,45.82,81692.52,0.0,-1.0,0.0,2e-05]
[1778541382873,45.82,81693.03,0.0,-1.0,0.0,2e-05]
[1778541387905,45.82,81693.84,0.0,-1.0,0.0,2e-05]
[1778541395962,45.82,81693.2,0.0,-1.0,0.0,2e-05]
[1778541402004,45.82,81693.89,0.0,-1.0,0.0,2e-05]
[1778541409052,45.82,81696.33,0.0,-1.0,0.0,2e-05]
[1778541415094,45.82,81696.31,0.0,-1.0,0.0,2e-05]
[1778541422144,45.82,81695.7,0.0,-1.0,0.0,2e-05]
[1778541430200,45.82,81695.62,0.0,-1.0,0.0,2e-05]
[1778541435238,45.82,81694.34,0.0,-1.0,0.0,2e-05]
[1778541440272,45.82,81693.91,0.0,-1.0,0.0,2e-05]
[1778541445307,45.82,81694.49,0.0,-1.0,0.0,2e-05]
[1778541450344,45.82,81694.48,0.0,-1.0,0.0,2e-05]
[1778541455379,45.82,81694.75,0.0,-1.0,0.0,2e-05]
[1778541460414,45.82,81694.83,0.0,-1.0,0.0,2e-05]
[1778541462428,45.82,81681.9,0.0,-1.0,0.0,2e-05]
[1778541463435,45.82,81675.51,0.0,-1.0,0.0,2e-05]
[1778541464441,45.82,81673.82,0.0,-1.0,0.0,2e-05]
[1778541469477,45.82,81671.77,0.0,-1.0,0.0,2e-05]
[1778541474511,45.82,81671.8,0.0,-1.0,0.0,2e-05]
[1778541479548,45.82,81667.26,0.0,-1.0,0.0,2e-05]
[1778541484586,45.82,81668.45,0.0,-1.0,0.0,2e-05]
[1778541489622,45.82,81665.08,0.0,-1.0,0.0,2e-05]
[1778541494659,45.82,81666.4,0.0,-1.0,0.0,2e-05]
[1778541499693,45.82,81665.36,0.0,-1.0,0.0,2e-05]
[1778541504729,45.82,81666.83,0.0,-1.0,0.0,2e-05]
[1778541509763,45.82,81667.16,0.0,-1.0,0.0,2e-05]
[1778541514799,45.82,81667.59,0.0,-1.0,0.0,2e-05]
[1778541519835,45.82,81668.19,0.0,-1.0,0.0,2e-05]
[1778541525876,45.82,81668.05,0.0,-1.0,0.0,2e-05]
[1778541531918,45.82,81666.27,0.0,-1.0,0.0,2e-05]
[1778541536955,45.82,81665.76,0.0,-1.0,0.0,2e-05]
[1778541541989,45.82,81661.77,0.0,-1.0,0.0,2e-05]
[1778541547023,45.82,81662.54,0.0,-1.0,0.0,2e-05]
[1778541552059,45.82,81662.8,0.0,-1.0,0.0,2e-05]
[1778541557094,45.82,81662.55,0.0,-1.0,0.0,2e-05]
[1778541562129,45.82,81661.54,0.0,-1.0,0.0,2e-05]
[1778541567165,45.82,81659.1,0.0,-1.0,0.0,2e-05]
[1778541573205,45.82,81659.32,0.0,-1.0,0.0,2e-05]
[1778541578241,45.82,81655.56,0.0,-1.0,0.0,1e-05]
[1778541582268,45.82,81644.05,0.0,-1.0,0.0,1e-05]
[1778541583276,45.82,81643.19,0.0,-1.0,0.0,1e-05]
[1778541588311,45.82,81642.94,0.0,-1.0,0.0,1e-05]
[1778541593346,45.82,81646.72,0.0,-1.0,0.0,1e-05]
[1778541596366,45.82,81650.51,0.0,-1.0,0.0,1e-05]
[1778541601402,45.82,81648.37,0.0,-1.0,0.0,1e-05]
[1778541606438,45.82,81643.2,0.0,-1.0,0.0,1e-05]
[1778541611472,45.82,81643.52,0.0,-1.0,0.0,1e-05]
[1778541616508,45.82,81645.89,0.0,-1.0,0.0,1e-05]
[1778541621543,45.82,81646.7,0.0,-1.0,0.0,1e-05]
[1778541626578,45.82,81647.18,0.0,-1.0,0.0,1e-05]
[1778541635641,45.82,81647.43,0.0,-1.0,0.0,1e-05]
[1778541644704,45.82,81652.28,0.0,-1.0,0.0,1e-05]
[1778541649741,45.82,81651.08,0.0,-1.0,0.0,1e-05]
[1778541654776,45.82,81650.03,0.0,-1.0,0.0,1e-05]
[1778541661822,45.82,81649.96,0.0,-1.0,0.0,1e-05]
[1778541666860,45.82,81649.98,0.0,-1.0,0.0,1e-05]
[1778541672899,45.82,81649.91,0.0,-1.0,0.0,1e-05]
[1778541678432,45.82,81649.42,0.0,-1.0,0.0,1e-05]
[1778541685991,45.82,81649.17,0.0,-1.0,0.0,1e-05]
[1778541691026,45.82,81650.93,0.0,-1.0,0.0,1e-05]
[1778541696066,45.82,81650.88,0.0,-1.0,0.0,1e-05]
[1778541701097,45.82,81650.98,0.0,-1.0,0.0,1e-05]
[1778541704120,45.82,81656.32,0.0,-1.0,0.0,1e-05]
[1778541707137,45.82,81661.65,0.0,-1.0,0.0,1e-05]
[1778541712173,45.82,81661.42,0.0,-1.0,0.0,1e-05]
[1778541717208,45.82,81659.66,0.0,-1.0,0.0,1e-05]
[1778541722242,45.82,81658.64,0.0,-1.0,0.0,1e-05]
[1778541727279,45.82,81659.64,0.0,-1.0,0.0,1e-05]
[1778541732313,45.82,81662.16,0.0,-1.0,0.0,1e-05]
[1778541738355,45.82,81661.09,0.0,-1.0,0.0,1e-05]
[1778541743390,45.82,81659.99,0.0,-1.0,0.0,1e-05]
[1778541744396,45.82,81650.43,0.0,-1.0,0.0,1e-05]
[1778541745403,45.82,81644.31,0.0,-1.0,0.0,1e-05]
[1778541746411,45.82,81644.71,0.0,-1.0,0.0,1e-05]
[1778541751445,45.82,81645.55,0.0,-1.0,0.0,1e-05]
[1778541756481,45.82,81639.1,0.0,-1.0,0.0,1e-05]
[1778541759503,45.82,81637.51,0.0,-1.0,0.0,1e-05]
[1778541761518,45.82,81631.08,0.0,-1.0,0.0,1e-05]
[1778541762530,45.82,81628.56,0.0,-1.0,0.0,1e-05]
[1778541766553,45.82,81626.67,0.0,-1.0,0.0,1e-05]
[1778541775617,45.82,81624.85,0.0,-1.0,0.0,1e-05]
[1778541782667,45.82,81625.73,0.0,-1.0,0.0,1e-05]
[1778541789212,45.82,81628.59,0.0,-1.0,0.0,1e-05]
[1778541794753,45.82,81629.32,0.0,-1.0,0.0,1e-05]
[1778541799787,45.82,81632.2,0.0,-1.0,0.0,1e-05]
[1778541804823,45.82,81633.24,0.0,-1.0,0.0,1e-05]
[1778541809354,45.82,81638.88,0.0,-1.0,0.0,1e-05]
[1778541814897,45.82,81636.6,0.0,-1.0,0.0,1e-05]
[1778541819932,45.82,81635.73,0.0,-1.0,0.0,1e-05]
[1778541827988,45.82,81634.69,0.0,-1.0,0.0,1e-05]
[1778541833023,45.82,81632.83,0.0,-1.0,0.0,1e-05]
[1778541838059,45.82,81633.57,0.0,-1.0,0.0,1e-05]
[1778541843094,45.82,81633.19,0.0,-1.0,0.0,1e-05]
[1778541848129,45.82,81632.95,0.0,-1.0,0.0,1e-05]
[1778541851150,45.82,81640.83,0.0,-1.0,0.0,1e-05]
[1778541856185,45.82,81646.01,0.0,-1.0,0.0,1e-05]
[1778541857192,45.82,81647.6,0.0,-1.0,0.0,1e-05]
[1778541862226,45.82,81648.52,0.0,-1.0,0.0,1e-05]
[1778541868269,45.82,81650.5,0.0,-1.0,0.0,1e-05]
[1778541878344,45.82,81650.19,0.0,-1.0,0.0,1e-05]
[1778541883380,45.82,81650.38,0.0,-1.0,0.0,1e-05]
[1778541888415,45.82,81650.35,0.0,-1.0,0.0,1e-05]
[1778541893450,45.82,81649.71,0.0,-1.0,0.0,1e-05]
[1778541899493,45.82,81650.32,0.0,-1.0,0.0,1e-05]
[1778541904528,45.82,81644.36,0.0,-1.0,0.0,1e-05]
[1778541905534,45.82,81641.26,0.0,-1.0,0.0,1e-05]
[1778541910570,45.82,81641.28,0.0,-1.0,0.0,1e-05]
[1778541913591,45.82,81635.71,0.0,-1.0,0.0,1e-05]
[1778541915605,45.82,81632.44,0.0,-1.0,0.0,1e-05]
[1778541920639,45.82,81632.73,0.0,-1.0,0.0,1e-05]
[1778541925675,45.82,81634.38,0.0,-1.0,0.0,1e-05]
[1778541930711,45.82,81630.14,0.0,-1.0,0.0,1e-05]
[1778541935745,45.82,81631.54,0.0,-1.0,0.0,1e-05]
[1778541940780,45.82,81635.54,0.0,-1.0,0.0,1e-05]
[1778541945818,45.82,81637.82,0.0,-1.0,0.0,1e-05]
[1778541950853,45.82,81636.78,0.0,-1.0,0.0,1e-05]
[1778541955891,45.82,81636.77,0.0,-1.0,0.0,1e-05]
[1778541960926,45.82,81634.76,0.0,-1.0,0.0,1e-05]
[1778541966968,45.82,81634.73,0.0,-1.0,0.0,1e-05]
[1778541972003,45.82,81634.92,0.0,-1.0,0.0,1e-05]
[1778541977039,45.82,81634.74,0.0,-1.0,0.0,1e-05]
[1778541982073,45.82,81633.75,0.0,-1.0,0.0,1e-05]
[1778541988116,45.82,81634.28,0.0,-1.0,0.0,1e-05]
[1778541994157,45.82,81634.46,0.0,-1.0,0.0,1e-05]
[1778541996172,45.82,81640.13,0.0,-1.0,0.0,1e-05]
[1778541998186,45.82,81641.68,0.0,-1.0,0.0,1e-05]
[1778542003220,45.82,81640.73,0.0,-1.0,0.0,1e-05]
[1778542008255,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542014298,45.82,81639.8,0.0,-1.0,0.0,1e-05]
[1778542020829,45.82,81639.27,0.0,-1.0,0.0,1e-05]
[1778542026387,45.82,81639.16,0.0,-1.0,0.0,1e-05]
[1778542031416,45.82,81639.02,0.0,-1.0,0.0,1e-05]
[1778542036452,45.82,81639.07,0.0,-1.0,0.0,1e-05]
[1778542041486,45.82,81638.45,0.0,-1.0,0.0,1e-05]
[1778542046521,45.82,81637.77,0.0,-1.0,0.0,1e-05]
[1778542051556,45.82,81637.32,0.0,-1.0,0.0,1e-05]
[1778542056591,45.82,81633.87,0.0,-1.0,0.0,1e-05]
[1778542061627,45.82,81637.5,0.0,-1.0,0.0,1e-05]
[1778542071697,45.82,81637.03,0.0,-1.0,0.0,1e-05]
[1778542076732,45.82,81632.42,0.0,-1.0,0.0,1e-05]
[1778542081767,45.82,81630.09,0.0,-1.0,0.0,1e-05]
[1778542082774,45.82,81624.66,0.0,-1.0,0.0,1e-05]
[1778542083781,45.82,81623.36,0.0,-1.0,0.0,1e-05]
[1778542090831,45.82,81624.02,0.0,-1.0,0.0,1e-05]
[1778542095866,45.82,81624.68,0.0,-1.0,0.0,1e-05]
[1778542101393,45.82,81625.81,0.0,-1.0,0.0,1e-05]
[1778542106942,45.82,81625.24,0.0,-1.0,0.0,1e-05]
[1778542111979,45.82,81625.29,0.0,-1.0,0.0,1e-05]
[1778542121534,45.82,81625.74,0.0,-1.0,0.0,1e-05]
[1778542127083,45.82,81625.67,0.0,-1.0,0.0,1e-05]
[1778542132118,45.82,81626.19,0.0,-1.0,0.0,1e-05]
[1778542139168,45.82,81625.16,0.0,-1.0,0.0,1e-05]
[1778542144203,45.82,81623.93,0.0,-1.0,0.0,1e-05]
[1778542146216,45.82,81629.13,0.0,-1.0,0.0,1e-05]
[1778542148232,45.82,81629.98,0.0,-1.0,0.0,1e-05]
[1778542154273,45.82,81630.7,0.0,-1.0,0.0,1e-05]
[1778542159307,45.82,81630.74,0.0,-1.0,0.0,1e-05]
[1778542164343,45.82,81629.64,0.0,-1.0,0.0,1e-05]
[1778542169378,45.82,81629.17,0.0,-1.0,0.0,1e-05]
[1778542174436,45.82,81614.44,0.0,-1.0,0.0,1e-05]
[1778542175425,45.82,81603.44,0.0,-1.0,0.0,1e-05]
[1778542176432,45.82,81608.79,0.0,-1.0,0.0,1e-05]
[1778542177439,45.82,81609.78,0.0,-1.0,0.0,1e-05]
[1778542182474,45.82,81607.48,0.0,-1.0,0.0,1e-05]
[1778542187508,45.82,81611.75,0.0,-1.0,0.0,1e-05]
[1778542192544,45.82,81612.37,0.0,-1.0,0.0,1e-05]
[1778542197580,45.82,81610.54,0.0,-1.0,0.0,1e-05]
[1778542201607,45.82,81603.26,0.0,-1.0,0.0,1e-05]
[1778542202614,45.82,81609.45,0.0,-1.0,0.0,1e-05]
[1778542207649,45.82,81612.12,0.0,-1.0,0.0,1e-05]
[1778542212684,45.82,81610.07,0.0,-1.0,0.0,1e-05]
[1778542217719,45.82,81607.1,0.0,-1.0,0.0,1e-05]
[1778542222756,45.82,81615.36,0.0,-1.0,0.0,1e-05]
[1778542223762,45.82,81626.25,0.0,-1.0,0.0,1e-05]
[1778542224772,45.82,81625.81,0.0,-1.0,0.0,1e-05]
[1778542230810,45.82,81620.98,0.0,-1.0,0.0,1e-05]
[1778542234839,45.82,81629.92,0.0,-1.0,0.0,1e-05]
[1778542236852,45.82,81631.71,0.0,-1.0,0.0,1e-05]
[1778542239874,45.82,81642.58,0.0,-1.0,0.0,1e-05]
[1778542240881,45.82,81644.77,0.0,-1.0,0.0,1e-05]
[1778542245916,45.82,81647.99,0.0,-1.0,0.0,1e-05]
[1778542252967,45.82,81647.44,0.0,-1.0,0.0,1e-05]
[1778542258000,45.82,81650.55,0.0,-1.0,0.0,1e-05]
[1778542263040,45.82,81649.23,0.0,-1.0,0.0,1e-05]
[1778542271096,45.82,81650.71,0.0,-1.0,0.0,1e-05]
[1778542276131,45.82,81648.39,0.0,-1.0,0.0,1e-05]
[1778542282654,45.82,81648.2,0.0,-1.0,0.0,1e-05]
[1778542288215,45.82,81648.75,0.0,-1.0,0.0,1e-05]
[1778542292724,45.82,81651.99,0.0,-1.0,0.0,1e-05]
[1778542298286,45.82,81652.95,0.0,-1.0,0.0,1e-05]
[1778542303320,45.82,81652.11,0.0,-1.0,0.0,1e-05]
[1778542308354,45.82,81650.63,0.0,-1.0,0.0,1e-05]
[1778542309362,45.82,81657.36,0.0,-1.0,0.0,1e-05]
[1778542310369,45.82,81658.52,0.0,-1.0,0.0,1e-05]
[1778542315403,45.82,81662.61,0.0,-1.0,0.0,1e-05]
[1778542320441,45.82,81669.0,0.0,-1.0,0.0,1e-05]
[1778542321447,45.82,81669.49,0.0,-1.0,0.0,1e-05]
[1778542322938,45.82,81659.51,0.0,-1.0,0.0,1e-05]
[1778542328495,45.82,81657.51,0.0,-1.0,0.0,1e-05]
[1778542333530,45.82,81659.79,0.0,-1.0,0.0,1e-05]
[1778542338564,45.82,81660.06,0.0,-1.0,0.0,1e-05]
[1778542343600,45.82,81661.12,0.0,-1.0,0.0,1e-05]
[1778542348637,45.82,81662.12,0.0,-1.0,0.0,1e-05]
[1778542351655,45.82,81666.09,0.0,-1.0,0.0,1e-05]
[1778542356691,45.82,81669.42,0.0,-1.0,0.0,1e-05]
[1778542360721,45.82,81672.81,0.0,-1.0,0.0,1e-05]
[1778542365788,45.82,81675.91,0.0,-1.0,0.0,1e-05]
[1778542367776,45.82,81683.83,0.0,-1.0,0.0,1e-05]
[1778542370797,45.82,81685.42,0.0,-1.0,0.0,1e-05]
[1778542375832,45.82,81683.89,0.0,-1.0,0.0,1e-05]
[1778542380866,45.82,81682.59,0.0,-1.0,0.0,1e-05]
[1778542383887,45.82,81677.07,0.0,-1.0,0.0,1e-05]
[1778542388922,45.82,81676.85,0.0,-1.0,0.0,1e-05]
[1778542395971,45.82,81676.49,0.0,-1.0,0.0,1e-05]
[1778542401006,45.82,81677.58,0.0,-1.0,0.0,1e-05]
[1778542406041,45.82,81677.83,0.0,-1.0,0.0,1e-05]
[1778542411077,45.82,81679.33,0.0,-1.0,0.0,1e-05]
[1778542415106,45.82,81684.65,0.0,-1.0,0.0,1e-05]
[1778542416112,45.82,81685.63,0.0,-1.0,0.0,1e-05]
[1778542423162,45.82,81685.92,0.0,-1.0,0.0,1e-05]
[1778542429204,45.82,81685.6,0.0,-1.0,0.0,1e-05]
[1778542435245,45.82,81685.46,0.0,-1.0,0.0,1e-05]
[1778542442294,45.82,81686.11,0.0,-1.0,0.0,1e-05]
[1778542449343,45.82,81684.84,0.0,-1.0,0.0,1e-05]
[1778542456394,45.82,81684.55,0.0,-1.0,0.0,1e-05]
[1778542463920,45.82,81682.16,0.0,-1.0,0.0,1e-05]
[1778542473990,45.82,81680.41,0.0,-1.0,0.0,1e-05]
[1778542475527,45.82,81688.84,0.0,-1.0,0.0,1e-05]
[1778542476534,45.82,81689.11,0.0,-1.0,0.0,1e-05]
[1778542481570,45.82,81690.32,0.0,-1.0,0.0,1e-05]
[1778542486604,45.82,81689.73,0.0,-1.0,0.0,1e-05]
[1778542492646,45.82,81690.2,0.0,-1.0,0.0,1e-05]
[1778542497682,45.82,81689.18,0.0,-1.0,0.0,1e-05]
[1778542501710,45.82,81697.45,0.0,-1.0,0.0,1e-05]
[1778542502717,45.82,81702.37,0.0,-1.0,0.0,1e-05]
[1778542504204,45.82,81701.84,0.0,-1.0,0.0,1e-05]
[1778542509766,45.82,81702.85,0.0,-1.0,0.0,1e-05]
[1778542514274,45.82,81709.01,0.0,-1.0,0.0,1e-05]
[1778542518828,45.82,81714.2,0.0,-1.0,0.0,1e-05]
[1778542521850,45.82,81718.14,0.0,-1.0,0.0,1e-05]
[1778542526888,45.82,81718.0,0.0,-1.0,0.0,1e-05]
[1778542531919,45.82,81717.17,0.0,-1.0,0.0,1e-05]
[1778542534940,45.82,81711.81,0.0,-1.0,0.0,1e-05]
[1778542536955,45.82,81709.95,0.0,-1.0,0.0,1e-05]
[1778542540983,45.82,81703.72,0.0,-1.0,0.0,1e-05]
[1778542546019,45.82,81706.07,0.0,-1.0,0.0,1e-05]
[1778542551056,45.82,81707.58,0.0,-1.0,0.0,1e-05]
[1778542556103,45.82,81709.0,0.0,-1.0,0.0,1e-05]
[1778542557109,45.82,81717.74,0.0,-1.0,0.0,1e-05]
[1778542558117,45.82,81721.67,0.0,-1.0,0.0,1e-05]
[1778542563152,45.82,81722.74,0.0,-1.0,0.0,1e-05]
[1778542565166,45.82,81725.07,0.0,-1.0,0.0,1e-05]
[1778542575236,45.82,81724.18,0.0,-1.0,0.0,1e-05]
[1778542580272,45.82,81723.51,0.0,-1.0,0.0,1e-05]
[1778542585307,45.82,81722.15,0.0,-1.0,0.0,1e-05]
[1778542594369,45.82,81721.05,0.0,-1.0,0.0,1e-05]
[1778542600412,45.82,81720.57,0.0,-1.0,0.0,1e-05]
[1778542610482,45.82,81720.64,0.0,-1.0,0.0,1e-05]
[1778542612495,45.82,81714.7,0.0,-1.0,0.0,1e-05]
[1778542618538,45.82,81712.62,0.0,-1.0,0.0,1e-05]
[1778542623573,45.82,81712.99,0.0,-1.0,0.0,1e-05]
[1778542628607,45.82,81712.11,0.0,-1.0,0.0,1e-05]
[1778542635124,45.82,81712.7,0.0,-1.0,0.0,1e-05]
[1778542641699,45.82,81714.15,0.0,-1.0,0.0,1e-05]
[1778542643713,45.82,81707.18,0.0,-1.0,0.0,1e-05]
[1778542645194,45.82,81702.6,0.0,-1.0,0.0,1e-05]
[1778542650762,45.82,81702.16,0.0,-1.0,0.0,1e-05]
[1778542653782,45.82,81697.05,0.0,-1.0,0.0,1e-05]
[1778542658818,45.82,81694.31,0.0,-1.0,0.0,1e-05]
[1778542663853,45.82,81694.2,0.0,-1.0,0.0,1e-05]
[1778542670901,45.82,81695.52,0.0,-1.0,0.0,1e-05]
[1778542672916,45.82,81703.46,0.0,-1.0,0.0,1e-05]
[1778542675405,45.82,81705.05,0.0,-1.0,0.0,1e-05]
[1778542682986,45.82,81703.4,0.0,-1.0,0.0,1e-05]
[1778542688021,45.82,81704.92,0.0,-1.0,0.0,1e-05]
[1778542695545,45.82,81703.81,0.0,-1.0,0.0,1e-05]
[1778542701111,45.82,81703.44,0.0,-1.0,0.0,1e-05]
[1778542706148,45.82,81702.98,0.0,-1.0,0.0,1e-05]
[1778542712189,45.82,81702.97,0.0,-1.0,0.0,1e-05]
[1778542717224,45.82,81703.31,0.0,-1.0,0.0,1e-05]
[1778542722259,45.82,81703.3,0.0,-1.0,0.0,1e-05]
[1778542728301,45.82,81703.64,0.0,-1.0,0.0,1e-05]
[1778542733337,45.82,81702.11,0.0,-1.0,0.0,1e-05]
[1778542739379,45.82,81702.33,0.0,-1.0,0.0,1e-05]
[1778542744413,45.82,81701.67,0.0,-1.0,0.0,1e-05]
[1778542749450,45.82,81702.04,0.0,-1.0,0.0,1e-05]
[1778542754485,45.82,81701.89,0.0,-1.0,0.0,1e-05]
[1778542759520,45.82,81701.82,0.0,-1.0,0.0,1e-05]
[1778542764556,45.82,81703.11,0.0,-1.0,0.0,1e-05]
[1778542768585,45.82,81709.85,0.0,-1.0,0.0,1e-05]
[1778542769592,45.82,81715.15,0.0,-1.0,0.0,1e-05]
[1778542770599,45.82,81714.33,0.0,-1.0,0.0,1e-05]
[1778542776113,45.82,81715.73,0.0,-1.0,0.0,1e-05]
[1778542781677,45.82,81718.19,0.0,-1.0,0.0,1e-05]
[1778542786712,45.82,81717.58,0.0,-1.0,0.0,1e-05]
[1778542791746,45.82,81722.13,0.0,-1.0,0.0,1e-05]
[1778542792753,45.82,81726.49,0.0,-1.0,0.0,1e-05]
[1778542794767,45.82,81725.77,0.0,-1.0,0.0,1e-05]
[1778542799803,45.82,81725.23,0.0,-1.0,0.0,1e-05]
[1778542800810,45.82,81719.3,0.0,-1.0,0.0,1e-05]
[1778542801821,45.82,81716.33,0.0,-1.0,0.0,1e-05]
[1778542803832,45.82,81709.52,0.0,-1.0,0.0,1e-05]
[1778542804840,45.82,81708.95,0.0,-1.0,0.0,1e-05]
[1778542809874,45.82,81708.57,0.0,-1.0,0.0,1e-05]
[1778542814911,45.82,81708.76,0.0,-1.0,0.0,1e-05]
[1778542821960,45.82,81709.83,0.0,-1.0,0.0,1e-05]
[1778542829011,45.82,81710.53,0.0,-1.0,0.0,1e-05]
[1778542832029,45.82,81714.23,0.0,-1.0,0.0,1e-05]
[1778542837064,45.82,81713.8,0.0,-1.0,0.0,1e-05]
[1778542842098,45.82,81713.82,0.0,-1.0,0.0,1e-05]
[1778542847134,45.82,81714.63,0.0,-1.0,0.0,1e-05]
[1778542852169,45.82,81714.16,0.0,-1.0,0.0,1e-05]
[1778542857203,45.82,81714.69,0.0,-1.0,0.0,1e-05]
[1778542862239,45.82,81715.02,0.0,-1.0,0.0,1e-05]
[1778542869287,45.82,81715.22,0.0,-1.0,0.0,1e-05]
[1778542874322,45.82,81713.15,0.0,-1.0,0.0,1e-05]
[1778542879358,45.82,81713.5,0.0,-1.0,0.0,1e-05]
[1778542884392,45.82,81716.58,0.0,-1.0,0.0,1e-05]
[1778542889429,45.82,81720.81,0.0,-1.0,0.0,1e-05]
[1778542895470,45.82,81720.67,0.0,-1.0,0.0,1e-05]
[1778542900505,45.82,81720.14,0.0,-1.0,0.0,1e-05]
[1778542905541,45.82,81725.11,0.0,-1.0,0.0,1e-05]
[1778542907578,45.82,81740.92,0.0,-1.0,0.0,1e-05]
[1778542908571,45.82,81768.4,0.0,-1.0,0.0,1e-05]
[1778542909577,45.82,81776.17,0.0,-1.0,0.0,1e-05]
[1778542910585,45.82,81781.39,0.0,-1.0,0.0,1e-05]
[1778542911590,45.82,81781.57,0.0,-1.0,0.0,1e-05]
[1778542916630,45.82,81786.28,0.0,-1.0,0.0,1e-05]
[1778542918644,45.82,81787.7,0.0,-1.0,0.0,1e-05]
[1778542923680,45.82,81789.63,0.0,-1.0,0.0,1e-05]
[1778542928715,45.82,81791.8,0.0,-1.0,0.0,1e-05]
[1778542933749,45.82,81791.59,0.0,-1.0,0.0,1e-05]
[1778542935763,45.82,81786.52,0.0,-1.0,0.0,1e-05]
[1778542936771,45.82,81783.92,0.0,-1.0,0.0,1e-05]
[1778542941807,45.82,81785.03,0.0,-1.0,0.0,1e-05]
[1778542947313,45.82,81783.18,0.0,-1.0,0.0,1e-05]
[1778542948856,45.82,81778.03,0.0,-1.0,0.0,1e-05]
[1778542950869,45.82,81778.09,0.0,-1.0,0.0,1e-05]
[1778542957383,45.82,81780.45,0.0,-1.0,0.0,1e-05]
[1778542963960,45.82,81780.97,0.0,-1.0,0.0,1e-05]
[1778542968996,45.82,81779.85,0.0,-1.0,0.0,1e-05]
[1778542974029,45.82,81779.63,0.0,-1.0,0.0,1e-05]
[1778542980073,45.82,81778.78,0.0,-1.0,0.0,1e-05]
[1778542984100,45.82,81766.48,0.0,-1.0,0.0,1e-05]
[1778542987593,45.82,81761.55,0.0,-1.0,0.0,1e-05]
[1778542993162,45.82,81763.69,0.0,-1.0,0.0,1e-05]
[1778542998197,45.82,81763.09,0.0,-1.0,0.0,1e-05]
[1778543003233,45.82,81762.02,0.0,-1.0,0.0,1e-05]
[1778543008268,45.82,81761.08,0.0,-1.0,0.0,1e-05]
[1778543013303,45.82,81759.13,0.0,-1.0,0.0,1e-05]
[1778543018338,45.82,81759.33,0.0,-1.0,0.0,1e-05]
[1778543026394,45.82,81756.15,0.0,-1.0,0.0,1e-05]
[1778543032436,45.82,81756.21,0.0,-1.0,0.0,1e-05]
[1778543037472,45.82,81757.08,0.0,-1.0,0.0,1e-05]
[1778543042510,45.82,81755.38,0.0,-1.0,0.0,1e-05]
[1778543047540,45.82,81756.41,0.0,-1.0,0.0,1e-05]
[1778543053583,45.82,81757.63,0.0,-1.0,0.0,1e-05]
[1778543058621,45.82,81754.98,0.0,-1.0,0.0,1e-05]
[1778543063655,45.82,81755.41,0.0,-1.0,0.0,1e-05]
[1778543068691,45.82,81755.42,0.0,-1.0,0.0,1e-05]
[1778543073726,45.82,81745.72,0.0,-1.0,0.0,1e-05]
[1778543074733,45.82,81744.36,0.0,-1.0,0.0,1e-05]
[1778543078760,45.82,81741.28,0.0,-1.0,0.0,1e-05]
[1778543083796,45.82,81741.56,0.0,-1.0,0.0,1e-05]
[1778543089838,45.82,81741.96,0.0,-1.0,0.0,1e-05]
[1778543095881,45.82,81743.47,0.0,-1.0,0.0,1e-05]
[1778543100916,45.82,81744.03,0.0,-1.0,0.0,1e-05]
[1778543105951,45.82,81747.94,0.0,-1.0,0.0,1e-05]
[1778543110986,45.82,81749.11,0.0,-1.0,0.0,1e-05]
[1778543116022,45.82,81748.66,0.0,-1.0,0.0,1e-05]
[1778543121058,45.82,81747.27,0.0,-1.0,0.0,1e-05]
[1778543126094,45.82,81748.94,0.0,-1.0,0.0,1e-05]
[1778543131130,45.82,81745.21,0.0,-1.0,0.0,1e-05]
[1778543135158,45.82,81739.69,0.0,-1.0,0.0,1e-05]
[1778543137172,45.82,81738.57,0.0,-1.0,0.0,1e-05]
[1778543142208,45.82,81740.86,0.0,-1.0,0.0,1e-05]
[1778543145229,45.82,81747.23,0.0,-1.0,0.0,1e-05]
[1778543146236,45.82,81748.04,0.0,-1.0,0.0,1e-05]
[1778543152277,45.82,81749.55,0.0,-1.0,0.0,1e-05]
[1778543157314,45.82,81749.54,0.0,-1.0,0.0,1e-05]
[1778543162349,45.82,81751.32,0.0,-1.0,0.0,1e-05]
[1778543163356,45.82,81743.44,0.0,-1.0,0.0,1e-05]
[1778543164362,45.82,81740.4,0.0,-1.0,0.0,1e-05]
[1778543169398,45.82,81740.65,0.0,-1.0,0.0,1e-05]
[1778543176447,45.82,81741.32,0.0,-1.0,0.0,1e-05]
[1778543181482,45.82,81748.28,0.0,-1.0,0.0,1e-05]
[1778543182488,45.82,81750.09,0.0,-1.0,0.0,1e-05]
[1778543189012,45.82,81747.82,0.0,-1.0,0.0,1e-05]
[1778543194576,45.82,81747.61,0.0,-1.0,0.0,1e-05]
[1778543199610,45.82,81747.06,0.0,-1.0,0.0,1e-05]
[1778543203638,45.82,81740.54,0.0,-1.0,0.0,1e-05]
[1778543204651,45.82,81736.18,0.0,-1.0,0.0,1e-05]
[1778543206660,45.82,81726.08,0.0,-1.0,0.0,1e-05]
[1778543211697,45.82,81723.24,0.0,-1.0,0.0,1e-05]
[1778543216731,45.82,81725.73,0.0,-1.0,0.0,1e-05]
[1778543221768,45.82,81726.1,0.0,-1.0,0.0,1e-05]
[1778543226803,45.82,81723.43,0.0,-1.0,0.0,1e-05]
[1778543228816,45.82,81720.02,0.0,-1.0,0.0,1e-05]
[1778543233851,45.82,81721.99,0.0,-1.0,0.0,1e-05]
[1778543238887,45.82,81722.49,0.0,-1.0,0.0,1e-05]
[1778543243922,45.82,81727.33,0.0,-1.0,0.0,1e-05]
[1778543248956,45.82,81731.07,0.0,-1.0,0.0,1e-05]
[1778543252988,45.82,81725.54,0.0,-1.0,0.0,1e-05]
[1778543253995,45.82,81712.87,0.0,-1.0,0.0,1e-05]
[1778543256014,45.82,81712.58,0.0,-1.0,0.0,1e-05]
[1778543261044,45.82,81711.87,0.0,-1.0,0.0,1e-05]
[1778543266080,45.82,81710.2,0.0,-1.0,0.0,1e-05]
[1778543271115,45.82,81710.88,0.0,-1.0,0.0,1e-05]
[1778543277156,45.82,81709.76,0.0,-1.0,0.0,1e-05]
[1778543282192,45.82,81708.64,0.0,-1.0,0.0,1e-05]
[1778543287227,45.82,81706.34,0.0,-1.0,0.0,1e-05]
[1778543292261,45.82,81709.14,0.0,-1.0,0.0,1e-05]
[1778543293268,45.82,81714.71,0.0,-1.0,0.0,1e-05]
[1778543294276,45.82,81717.1,0.0,-1.0,0.0,1e-05]
[1778543299795,45.82,81713.6,0.0,-1.0,0.0,1e-05]
[1778543305355,45.82,81710.73,0.0,-1.0,0.0,1e-05]
[1778543310389,45.82,81708.91,0.0,-1.0,0.0,1e-05]
[1778543315424,45.82,81709.97,0.0,-1.0,0.0,1e-05]
[1778543320459,45.82,81713.96,0.0,-1.0,0.0,1e-05]
[1778543325494,45.82,81716.9,0.0,-1.0,0.0,1e-05]
[1778543330530,45.82,81717.42,0.0,-1.0,0.0,1e-05]
[1778543337579,45.82,81715.03,0.0,-1.0,0.0,1e-05]
[1778543342613,45.82,81710.17,0.0,-1.0,0.0,1e-05]
[1778543344628,45.82,81708.63,0.0,-1.0,0.0,1e-05]
[1778543350149,45.82,81714.63,0.0,-1.0,0.0,1e-05]
[1778543355705,45.82,81717.7,0.0,-1.0,0.0,1e-05]
[1778543367790,45.82,81721.07,0.0,-1.0,0.0,1e-05]
[1778543372825,45.82,81721.15,0.0,-1.0,0.0,1e-05]
[1778543377860,45.82,81720.62,0.0,-1.0,0.0,1e-05]
[1778543382895,45.82,81719.51,0.0,-1.0,0.0,1e-05]
[1778543387930,45.82,81721.41,0.0,-1.0,0.0,1e-05]
[1778543392966,45.82,81722.37,0.0,-1.0,0.0,1e-05]
[1778543398000,45.82,81718.48,0.0,-1.0,0.0,1e-05]
[1778543402030,45.82,81724.14,0.0,-1.0,0.0,1e-05]
[1778543407067,45.82,81726.73,0.0,-1.0,0.0,1e-05]
[1778543410087,45.82,81721.41,0.0,-1.0,0.0,1e-05]
[1778543412101,45.82,81719.71,0.0,-1.0,0.0,1e-05]
[1778543417136,45.82,81720.15,0.0,-1.0,0.0,1e-05]
[1778543422170,45.82,81721.48,0.0,-1.0,0.0,1e-05]
[1778543427206,45.82,81722.41,0.0,-1.0,0.0,1e-05]
[1778543432240,45.82,81721.38,0.0,-1.0,0.0,1e-05]
[1778543437276,45.82,81714.73,0.0,-1.0,0.0,1e-05]
[1778543439289,45.82,81712.5,0.0,-1.0,0.0,1e-05]
[1778543441304,45.82,81718.34,0.0,-1.0,0.0,1e-05]
[1778543446339,45.82,81714.58,0.0,-1.0,0.0,1e-05]
[1778543451378,45.82,81711.96,0.0,-1.0,0.0,1e-05]
[1778543456412,45.82,81708.49,0.0,-1.0,0.0,1e-05]
[1778543461446,45.82,81707.4,0.0,-1.0,0.0,1e-05]
[1778543466483,45.82,81706.19,0.0,-1.0,0.0,1e-05]
[1778543471517,45.82,81704.95,0.0,-1.0,0.0,1e-05]
[1778543476552,45.82,81703.25,0.0,-1.0,0.0,1e-05]
[1778543482595,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778543487632,45.82,81702.67,0.0,-1.0,0.0,1e-05]
[1778543492665,45.82,81704.2,0.0,-1.0,0.0,1e-05]
[1778543497699,45.82,81703.57,0.0,-1.0,0.0,1e-05]
[1778543502735,45.82,81703.0,0.0,-1.0,0.0,1e-05]
[1778543508777,45.82,81704.31,0.0,-1.0,0.0,1e-05]
[1778543515825,45.82,81704.72,0.0,-1.0,0.0,1e-05]
[1778543521347,45.82,81705.88,0.0,-1.0,0.0,1e-05]
[1778543526905,45.82,81706.53,0.0,-1.0,0.0,1e-05]
[1778543531944,45.82,81705.12,0.0,-1.0,0.0,1e-05]
[1778543535972,45.82,81710.95,0.0,-1.0,0.0,1e-05]
[1778543541010,45.82,81716.46,0.0,-1.0,0.0,1e-05]
[1778543546044,45.82,81717.1,0.0,-1.0,0.0,1e-05]
[1778543551559,45.82,81716.58,0.0,-1.0,0.0,1e-05]
[1778543558128,45.82,81716.76,0.0,-1.0,0.0,1e-05]
[1778543563166,45.82,81718.47,0.0,-1.0,0.0,1e-05]
[1778543567193,45.82,81723.81,0.0,-1.0,0.0,1e-05]
[1778543569206,45.82,81725.36,0.0,-1.0,0.0,1e-05]
[1778543575248,45.82,81725.3,0.0,-1.0,0.0,1e-05]
[1778543581291,45.82,81724.34,0.0,-1.0,0.0,1e-05]
[1778543582297,45.82,81729.53,0.0,-1.0,0.0,1e-05]
[1778543583303,45.82,81732.93,0.0,-1.0,0.0,1e-05]
[1778543592367,45.82,81731.41,0.0,-1.0,0.0,1e-05]
[1778543596395,45.82,81726.25,0.0,-1.0,0.0,1e-05]
[1778543600423,45.82,81720.91,0.0,-1.0,0.0,1e-05]
[1778543602436,45.82,81717.45,0.0,-1.0,0.0,1e-05]
[1778543606478,45.82,81711.95,0.0,-1.0,0.0,1e-05]
[1778543608485,45.82,81706.78,0.0,-1.0,0.0,1e-05]
[1778543614528,45.82,81707.61,0.0,-1.0,0.0,1e-05]
[1778543617550,45.82,81702.59,0.0,-1.0,0.0,1e-05]
[1778543624599,45.82,81703.55,0.0,-1.0,0.0,1e-05]
[1778543629634,45.82,81704.62,0.0,-1.0,0.0,1e-05]
[1778543634669,45.82,81705.18,0.0,-1.0,0.0,1e-05]
[1778543642199,45.82,81704.71,0.0,-1.0,0.0,1e-05]
[1778543647760,45.82,81704.79,0.0,-1.0,0.0,1e-05]
[1778543656823,45.82,81705.92,0.0,-1.0,0.0,1e-05]
[1778543662339,45.82,81705.64,0.0,-1.0,0.0,1e-05]
[1778543667909,45.82,81705.64,0.0,-1.0,0.0,1e-05]
[1778543672937,45.82,81706.06,0.0,-1.0,0.0,1e-05]
[1778543678980,45.82,81706.18,0.0,-1.0,0.0,1e-05]
[1778543679987,45.82,81713.55,0.0,-1.0,0.0,1e-05]
[1778543680994,45.82,81716.45,0.0,-1.0,0.0,1e-05]
[1778543686028,45.82,81714.89,0.0,-1.0,0.0,1e-05]
[1778543691066,45.82,81712.38,0.0,-1.0,0.0,1e-05]
[1778543696101,45.82,81711.2,0.0,-1.0,0.0,1e-05]
[1778543697108,45.82,81718.49,0.0,-1.0,0.0,1e-05]
[1778543702619,45.82,81720.37,0.0,-1.0,0.0,1e-05]
[1778543708185,45.82,81718.31,0.0,-1.0,0.0,1e-05]
[1778543718260,45.82,81718.75,0.0,-1.0,0.0,1e-05]
[1778543723296,45.82,81715.91,0.0,-1.0,0.0,1e-05]
[1778543728331,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778543733366,45.82,81714.49,0.0,-1.0,0.0,1e-05]
[1778543738404,45.82,81714.16,0.0,-1.0,0.0,1e-05]
[1778543743437,45.82,81714.79,0.0,-1.0,0.0,1e-05]
[1778543748473,45.82,81714.98,0.0,-1.0,0.0,1e-05]
[1778543753508,45.82,81715.35,0.0,-1.0,0.0,1e-05]
[1778543758543,45.82,81716.77,0.0,-1.0,0.0,1e-05]
[1778543763578,45.82,81712.89,0.0,-1.0,0.0,1e-05]
[1778543768613,45.82,81715.57,0.0,-1.0,0.0,1e-05]
[1778543771634,45.82,81708.0,0.0,-1.0,0.0,1e-05]
[1778543777676,45.82,81709.35,0.0,-1.0,0.0,1e-05]
[1778543783182,45.82,81709.99,0.0,-1.0,0.0,1e-05]
[1778543788753,45.82,81710.33,0.0,-1.0,0.0,1e-05]
[1778543793788,45.82,81710.16,0.0,-1.0,0.0,1e-05]
[1778543798823,45.82,81715.13,0.0,-1.0,0.0,1e-05]
[1778543800837,45.82,81714.77,0.0,-1.0,0.0,1e-05]
[1778543807886,45.82,81716.62,0.0,-1.0,0.0,1e-05]
[1778543813396,45.82,81717.53,0.0,-1.0,0.0,1e-05]
[1778543819971,45.82,81718.4,0.0,-1.0,0.0,1e-05]
[1778543825013,45.82,81723.99,0.0,-1.0,0.0,1e-05]
[1778543827019,45.82,81727.48,0.0,-1.0,0.0,1e-05]
[1778543833535,45.82,81726.7,0.0,-1.0,0.0,1e-05]
[1778543836084,45.82,81719.71,0.0,-1.0,0.0,1e-05]
[1778543837090,45.82,81713.91,0.0,-1.0,0.0,1e-05]
[1778543838096,45.82,81713.89,0.0,-1.0,0.0,1e-05]
[1778543843606,45.82,81712.26,0.0,-1.0,0.0,1e-05]
[1778543849174,45.82,81710.15,0.0,-1.0,0.0,1e-05]
[1778543851188,45.82,81707.81,0.0,-1.0,0.0,1e-05]
[1778543861258,45.82,81705.64,0.0,-1.0,0.0,1e-05]
[1778543866293,45.82,81707.83,0.0,-1.0,0.0,1e-05]
[1778543871328,45.82,81707.31,0.0,-1.0,0.0,1e-05]
[1778543876368,45.82,81708.19,0.0,-1.0,0.0,1e-05]
[1778543881398,45.82,81708.96,0.0,-1.0,0.0,1e-05]
[1778543886433,45.82,81709.02,0.0,-1.0,0.0,1e-05]
[1778543891469,45.82,81713.36,0.0,-1.0,0.0,1e-05]
[1778543898517,45.82,81711.97,0.0,-1.0,0.0,1e-05]
[1778543903556,45.82,81718.08,0.0,-1.0,0.0,1e-05]
[1778543908588,45.82,81716.95,0.0,-1.0,0.0,1e-05]
[1778543913623,45.82,81717.6,0.0,-1.0,0.0,1e-05]
[1778543918658,45.82,81716.4,0.0,-1.0,0.0,1e-05]
[1778543923693,45.82,81713.47,0.0,-1.0,0.0,1e-05]
[1778543929736,45.82,81713.37,0.0,-1.0,0.0,1e-05]
[1778543934771,45.82,81712.04,0.0,-1.0,0.0,1e-05]
[1778543939805,45.82,81711.28,0.0,-1.0,0.0,1e-05]
[1778543944839,45.82,81710.11,0.0,-1.0,0.0,1e-05]
[1778543949875,45.82,81710.93,0.0,-1.0,0.0,1e-05]
[1778543954910,45.82,81712.63,0.0,-1.0,0.0,1e-05]
[1778543959944,45.82,81711.37,0.0,-1.0,0.0,1e-05]
[1778543964980,45.82,81711.78,0.0,-1.0,0.0,1e-05]
[1778543970018,45.82,81712.29,0.0,-1.0,0.0,1e-05]
[1778543976058,45.82,81707.91,0.0,-1.0,0.0,1e-05]
[1778543981095,45.82,81708.85,0.0,-1.0,0.0,1e-05]
[1778543986130,45.82,81711.03,0.0,-1.0,0.0,1e-05]
[1778543991165,45.82,81710.18,0.0,-1.0,0.0,1e-05]
[1778543996199,45.82,81710.37,0.0,-1.0,0.0,1e-05]
[1778544000228,45.82,81710.22,0.0,-1.0,0.0,1e-05]
[1778544001236,45.82,81710.93,0.0,-1.0,0.0,1e-05]
[1778544004729,45.82,81704.88,0.0,-1.0,0.0,1e-05]
[1778544006272,45.82,81701.04,0.0,-1.0,0.0,1e-05]
[1778544011307,45.82,81699.69,0.0,-1.0,0.0,1e-05]
[1778544016340,45.82,81697.25,0.0,-1.0,0.0,1e-05]
[1778544021376,45.82,81695.01,0.0,-1.0,0.0,1e-05]
[1778544026411,45.82,81696.42,0.0,-1.0,0.0,1e-05]
[1778544031445,45.82,81695.17,0.0,-1.0,0.0,1e-05]
[1778544036482,45.82,81694.08,0.0,-1.0,0.0,1e-05]
[1778544038495,45.82,81670.52,0.0,-1.0,0.0,0.0]
[1778544039505,45.82,81670.18,0.0,-1.0,0.0,0.0]
[1778544043537,45.82,81664.98,0.0,-1.0,0.0,0.0]
[1778544045551,45.82,81661.0,0.0,-1.0,0.0,0.0]
[1778544047564,45.82,81656.96,0.0,-1.0,0.0,0.0]
[1778544052604,45.82,81657.81,0.0,-1.0,0.0,0.0]
[1778544053610,45.82,81652.65,0.0,-1.0,0.0,0.0]
[1778544054619,45.82,81650.74,0.0,-1.0,0.0,0.0]
[1778544056630,45.82,81643.9,0.0,-1.0,0.0,0.0]
[1778544061666,45.82,81642.4,0.0,-1.0,0.0,0.0]
[1778544063680,45.82,81636.26,0.0,-1.0,0.0,0.0]
[1778544064687,45.82,81635.49,0.0,-1.0,0.0,0.0]
[1778544068717,45.82,81627.57,0.0,-1.0,0.0,0.0]
[1778544069724,45.82,81621.08,0.0,-1.0,0.0,0.0]
[1778544070729,45.82,81619.02,0.0,-1.0,0.0,0.0]
[1778544074762,45.82,81639.92,0.0,-1.0,0.0,0.0]
[1778544075767,45.82,81650.1,0.0,-1.0,0.0,0.0]
[1778544077785,45.82,81661.44,0.0,-1.0,0.0,0.0]
[1778544078792,45.82,81656.31,0.0,-1.0,0.0,0.0]
[1778544080804,45.82,81652.42,0.0,-1.0,0.0,0.0]
[1778544085839,45.82,81652.29,0.0,-1.0,0.0,0.0]
[1778544091881,45.82,81651.98,0.0,-1.0,0.0,0.0]
[1778544096920,45.82,81653.41,0.0,-1.0,0.0,0.0]
[1778544097923,45.82,81661.99,0.0,-1.0,0.0,0.0]
[1778544098930,45.82,81664.51,0.0,-1.0,0.0,0.0]
[1778544101953,45.82,81663.84,0.0,-1.0,0.0,0.0]
[1778544106986,45.82,81662.36,0.0,-1.0,0.0,0.0]
[1778544111015,45.82,81656.86,0.0,-1.0,0.0,0.0]
[1778544117057,45.82,81660.67,0.0,-1.0,0.0,0.0]
[1778544119071,45.82,81671.32,0.0,-1.0,0.0,0.0]
[1778544120077,45.82,81673.83,0.0,-1.0,0.0,0.0]
[1778544125617,45.82,81673.75,0.0,-1.0,0.0,0.0]
[1778544131164,45.82,81671.92,0.0,-1.0,0.0,0.0]
[1778544136196,45.82,81672.98,0.0,-1.0,0.0,0.0]
[1778544141230,45.82,81675.0,0.0,-1.0,0.0,0.0]
[1778544146267,45.82,81674.81,0.0,-1.0,0.0,0.0]
[1778544150293,45.82,81680.83,0.0,-1.0,0.0,0.0]
[1778544152307,45.82,81683.49,0.0,-1.0,0.0,0.0]
[1778544155839,45.82,81694.99,0.0,-1.0,0.0,1e-05]
[1778544157343,45.82,81707.12,0.0,-1.0,0.0,1e-05]
[1778544158350,45.82,81712.11,0.0,-1.0,0.0,1e-05]
[1778544159357,45.82,81711.57,0.0,-1.0,0.0,1e-05]
[1778544163385,45.82,81719.45,0.0,-1.0,0.0,1e-05]
[1778544165902,45.82,81727.54,0.0,-1.0,0.0,1e-05]
[1778544170436,45.82,81720.89,0.0,-1.0,0.0,1e-05]
[1778544172447,45.82,81720.09,0.0,-1.0,0.0,1e-05]
[1778544177483,45.82,81725.0,0.0,-1.0,0.0,1e-05]
[1778544179497,45.82,81728.36,0.0,-1.0,0.0,1e-05]
[1778544182524,45.82,81736.35,0.0,-1.0,0.0,1e-05]
[1778544183530,45.82,81738.02,0.0,-1.0,0.0,1e-05]
[1778544184538,45.82,81745.72,0.0,-1.0,0.0,1e-05]
[1778544186064,45.82,81750.26,0.0,-1.0,0.0,1e-05]
[1778544187559,45.82,81757.55,0.0,-1.0,0.0,1e-05]
[1778544188566,45.82,81753.8,0.0,-1.0,0.0,1e-05]
[1778544190580,45.82,81750.98,0.0,-1.0,0.0,1e-05]
[1778544195615,45.82,81750.17,0.0,-1.0,0.0,1e-05]
[1778544199643,45.82,81743.11,0.0,-1.0,0.0,1e-05]
[1778544201656,45.82,81740.01,0.0,-1.0,0.0,1e-05]
[1778544207699,45.82,81740.04,0.0,-1.0,0.0,1e-05]
[1778544212738,45.82,81736.57,0.0,-1.0,0.0,1e-05]
[1778544217770,45.82,81734.1,0.0,-1.0,0.0,1e-05]
[1778544222806,45.82,81734.31,0.0,-1.0,0.0,1e-05]
[1778544224820,45.82,81729.15,0.0,-1.0,0.0,1e-05]
[1778544229855,45.82,81733.21,0.0,-1.0,0.0,1e-05]
[1778544234890,45.82,81733.21,0.0,-1.0,0.0,1e-05]
[1778544239925,45.82,81734.33,0.0,-1.0,0.0,1e-05]
[1778544244959,45.82,81734.96,0.0,-1.0,0.0,1e-05]
[1778544249995,45.82,81735.84,0.0,-1.0,0.0,1e-05]
[1778544255030,45.82,81736.37,0.0,-1.0,0.0,1e-05]
[1778544260065,45.82,81735.83,0.0,-1.0,0.0,1e-05]
[1778544265101,45.82,81733.69,0.0,-1.0,0.0,1e-05]
[1778544270136,45.82,81726.54,0.0,-1.0,0.0,1e-05]
[1778544272150,45.82,81723.39,0.0,-1.0,0.0,1e-05]
[1778544276700,45.82,81716.3,0.0,-1.0,0.0,1e-05]
[1778544278193,45.82,81715.65,0.0,-1.0,0.0,1e-05]
[1778544283228,45.82,81715.38,0.0,-1.0,0.0,1e-05]
[1778544286771,45.82,81709.13,0.0,-1.0,0.0,1e-05]
[1778544288262,45.82,81708.12,0.0,-1.0,0.0,1e-05]
[1778544293300,45.82,81707.86,0.0,-1.0,0.0,1e-05]
[1778544298332,45.82,81707.11,0.0,-1.0,0.0,1e-05]
[1778544303370,45.82,81702.59,0.0,-1.0,0.0,0.0]
[1778544308403,45.82,81704.63,0.0,-1.0,0.0,1e-05]
[1778544313441,45.82,81700.98,0.0,-1.0,0.0,0.0]
[1778544315455,45.82,81689.23,0.0,-1.0,0.0,0.0]
[1778544316982,45.82,81689.13,0.0,-1.0,0.0,0.0]
[1778544322508,45.82,81688.31,0.0,-1.0,0.0,0.0]
[1778544327543,45.82,81685.28,0.0,-1.0,0.0,0.0]
[1778544332581,45.82,81685.32,0.0,-1.0,0.0,0.0]
[1778544337880,45.82,81683.55,0.0,-1.0,0.0,0.0]
[1778544343902,45.82,81683.57,0.0,-1.0,0.0,0.0]
[1778544348933,45.82,81684.01,0.0,-1.0,0.0,0.0]
[1778544353966,45.82,81683.35,0.0,-1.0,0.0,0.0]
[1778544359225,45.82,81684.22,0.0,-1.0,0.0,0.0]
[1778544364260,45.82,81684.72,0.0,-1.0,0.0,0.0]
[1778544369297,45.82,81673.87,0.0,-1.0,0.0,0.0]
[1778544370303,45.82,81667.76,0.0,-1.0,0.0,0.0]
[1778544375338,45.82,81664.9,0.0,-1.0,0.0,0.0]
[1778544380374,45.82,81660.72,0.0,-1.0,0.0,0.0]
[1778544385409,45.82,81657.97,0.0,-1.0,0.0,0.0]
[1778544390445,45.82,81656.37,0.0,-1.0,0.0,0.0]
[1778544395478,45.82,81653.99,0.0,-1.0,0.0,0.0]
[1778544400514,45.82,81653.75,0.0,-1.0,0.0,0.0]
[1778544405549,45.82,81652.86,0.0,-1.0,0.0,0.0]
[1778544410583,45.82,81652.39,0.0,-1.0,0.0,0.0]
[1778544414614,45.82,81642.45,0.0,-1.0,0.0,0.0]
[1778544419647,45.82,81643.79,0.0,-1.0,0.0,0.0]
[1778544424683,45.82,81643.06,0.0,-1.0,0.0,0.0]
[1778544429718,45.82,81643.89,0.0,-1.0,0.0,0.0]
[1778544434753,45.82,81645.71,0.0,-1.0,0.0,0.0]
[1778544439788,45.82,81645.66,0.0,-1.0,0.0,0.0]
[1778544444823,45.82,81648.82,0.0,-1.0,0.0,0.0]
[1778544448130,45.82,81638.73,0.0,-1.0,0.0,0.0]
[1778544448851,45.82,81638.73,0.0,-1.0,0.0,0.0]
[1778544453887,45.82,81638.5,0.0,-1.0,0.0,0.0]
[1778544458922,45.82,81637.52,0.0,-1.0,0.0,0.0]
[1778544463957,45.82,81638.0,0.0,-1.0,0.0,0.0]
[1778544466979,45.82,81629.52,0.0,-1.0,0.0,0.0]
[1778544468270,45.82,81614.08,0.0,-1.0,0.0,0.0]
[1778544472033,45.82,81619.77,0.0,-1.0,0.0,0.0]
[1778544477068,45.82,81621.47,0.0,-1.0,0.0,0.0]
[1778544480093,45.82,81634.03,0.0,-1.0,0.0,0.0]
[1778544485124,45.82,81636.27,0.0,-1.0,0.0,0.0]
[1778544489152,45.82,81631.19,0.0,-1.0,0.0,0.0]
[1778544494187,45.82,81629.43,0.0,-1.0,0.0,0.0]
[1778544499222,45.82,81630.0,0.0,-1.0,0.0,0.0]
[1778544501236,45.82,81637.87,0.0,-1.0,0.0,0.0]
[1778544504259,45.82,81640.8,0.0,-1.0,0.0,0.0]
[1778544506272,45.82,81643.08,0.0,-1.0,0.0,0.0]
[1778544511307,45.82,81642.49,0.0,-1.0,0.0,0.0]
[1778544516342,45.82,81641.48,0.0,-1.0,0.0,0.0]
[1778544522385,45.82,81639.61,0.0,-1.0,0.0,0.0]
[1778544527421,45.82,81639.6,0.0,-1.0,0.0,0.0]
[1778544534470,45.82,81639.56,0.0,-1.0,0.0,0.0]
[1778544536484,45.82,81647.05,0.0,-1.0,0.0,0.0]
[1778544537491,45.82,81652.3,0.0,-1.0,0.0,0.0]
[1778544542526,45.82,81647.62,0.0,-1.0,0.0,0.0]
[1778544546554,45.82,81642.29,0.0,-1.0,0.0,0.0]
[1778544552599,45.82,81642.85,0.0,-1.0,0.0,0.0]
[1778544556624,45.82,81636.88,0.0,-1.0,0.0,0.0]
[1778544561660,45.82,81638.29,0.0,-1.0,0.0,0.0]
[1778544566695,45.82,81647.55,0.0,-1.0,0.0,0.0]
[1778544571730,45.82,81649.3,0.0,-1.0,0.0,0.0]
[1778544576767,45.82,81648.52,0.0,-1.0,0.0,0.0]
[1778544579049,45.82,81643.08,0.0,-1.0,0.0,0.0]
[1778544584822,45.82,81641.97,0.0,-1.0,0.0,0.0]
[1778544589119,45.82,81649.27,0.0,-1.0,0.0,0.0]
[1778544595899,45.82,81648.89,0.0,-1.0,0.0,0.0]
[1778544600934,45.82,81649.82,0.0,-1.0,0.0,0.0]
[1778544605968,45.82,81649.13,0.0,-1.0,0.0,0.0]
[1778544611004,45.82,81651.37,0.0,-1.0,0.0,0.0]
[1778544619332,45.82,81650.6,0.0,-1.0,0.0,0.0]
[1778544621075,45.82,81645.43,0.0,-1.0,0.0,0.0]
[1778544626110,45.82,81644.61,0.0,-1.0,0.0,0.0]
[1778544631146,45.82,81645.36,0.0,-1.0,0.0,0.0]
[1778544636181,45.82,81644.47,0.0,-1.0,0.0,0.0]
[1778544641218,45.82,81645.2,0.0,-1.0,0.0,0.0]
[1778544644239,45.82,81637.82,0.0,-1.0,0.0,0.0]
[1778544648267,45.82,81632.43,0.0,-1.0,0.0,0.0]
[1778544653303,45.82,81632.45,0.0,-1.0,0.0,0.0]
[1778544656331,45.82,81637.96,0.0,-1.0,0.0,0.0]
[1778544658346,45.82,81642.92,0.0,-1.0,0.0,0.0]
[1778544663381,45.82,81635.8,0.0,-1.0,0.0,0.0]
[1778544664388,45.82,81633.36,0.0,-1.0,0.0,0.0]
[1778544669422,45.82,81632.98,0.0,-1.0,0.0,0.0]
[1778544674459,45.82,81638.84,0.0,-1.0,0.0,0.0]
[1778544679493,45.82,81640.07,0.0,-1.0,0.0,0.0]
[1778544684529,45.82,81639.94,0.0,-1.0,0.0,0.0]
[1778544689570,45.82,81645.51,0.0,-1.0,0.0,0.0]
[1778544690572,45.82,81653.25,0.0,-1.0,0.0,0.0]
[1778544691580,45.82,81654.31,0.0,-1.0,0.0,0.0]
[1778544696615,45.82,81652.17,0.0,-1.0,0.0,0.0]
[1778544701650,45.82,81650.77,0.0,-1.0,0.0,0.0]
[1778544706685,45.82,81649.73,0.0,-1.0,0.0,0.0]
[1778544711721,45.82,81648.97,0.0,-1.0,0.0,0.0]
[1778544713734,45.82,81642.52,0.0,-1.0,0.0,0.0]
[1778544718768,45.82,81640.65,0.0,-1.0,0.0,0.0]
[1778544723805,45.82,81643.2,0.0,-1.0,0.0,0.0]
[1778544728839,45.82,81645.9,0.0,-1.0,0.0,0.0]
[1778544731860,45.82,81640.82,0.0,-1.0,0.0,0.0]
[1778544736896,45.82,81636.69,0.0,-1.0,0.0,0.0]
[1778544738909,45.82,81628.34,0.0,-1.0,0.0,0.0]
[1778544740176,45.82,81622.01,0.0,-1.0,0.0,0.0]
[1778544745958,45.82,81623.53,0.0,-1.0,0.0,0.0]
[1778544750993,45.82,81623.11,0.0,-1.0,0.0,0.0]
[1778544756028,45.82,81625.69,0.0,-1.0,0.0,0.0]
[1778544758052,45.82,81604.79,0.0,-1.0,0.0,0.0]
[1778544759055,45.82,81591.21,0.0,-1.0,0.0,0.0]
[1778544764090,45.82,81594.96,0.0,-1.0,0.0,0.0]
[1778544769126,45.82,81594.64,0.0,-1.0,0.0,0.0]
[1778544774159,45.82,81594.94,0.0,-1.0,0.0,0.0]
[1778544779195,45.82,81595.11,0.0,-1.0,0.0,0.0]
[1778544784236,45.82,81592.28,0.0,-1.0,0.0,0.0]
[1778544789265,45.82,81592.53,0.0,-1.0,0.0,0.0]
[1778544793293,45.82,81599.83,0.0,-1.0,0.0,0.0]
[1778544794300,45.82,81606.02,0.0,-1.0,0.0,0.0]
[1778544799334,45.82,81602.69,0.0,-1.0,0.0,0.0]
[1778544804370,45.82,81600.98,0.0,-1.0,0.0,0.0]
[1778544809406,45.82,81601.75,0.0,-1.0,0.0,0.0]
[1778544810673,45.82,81613.2,0.0,-1.0,0.0,0.0]
[1778544811421,45.82,81613.2,0.0,-1.0,0.0,0.0]
[1778544816458,45.82,81612.03,0.0,-1.0,0.0,0.0]
[1778544821493,45.82,81611.58,0.0,-1.0,0.0,0.0]
[1778544826528,45.82,81611.49,0.0,-1.0,0.0,0.0]
[1778544828542,45.82,81617.71,0.0,-1.0,0.0,0.0]
[1778544833579,45.82,81616.26,0.0,-1.0,0.0,0.0]
[1778544839618,45.82,81616.28,0.0,-1.0,0.0,0.0]
[1778544844654,45.82,81614.47,0.0,-1.0,0.0,0.0]
[1778544849690,45.82,81613.6,0.0,-1.0,0.0,0.0]
[1778544851704,45.82,81606.95,0.0,-1.0,0.0,0.0]
[1778544854725,45.82,81602.03,0.0,-1.0,0.0,0.0]
[1778544859761,45.82,81602.69,0.0,-1.0,0.0,0.0]
[1778544864795,45.82,81602.65,0.0,-1.0,0.0,0.0]
[1778544867816,45.82,81595.09,0.0,-1.0,0.0,0.0]
[1778544873858,45.82,81596.3,0.0,-1.0,0.0,0.0]
[1778544879899,45.82,81599.9,0.0,-1.0,0.0,0.0]
[1778544884935,45.82,81598.64,0.0,-1.0,0.0,0.0]
[1778544887956,45.82,81599.35,0.0,-1.0,0.0,0.0]
[1778544889969,45.82,81597.94,0.0,-1.0,0.0,0.0]
[1778544895014,45.82,81598.39,0.0,-1.0,0.0,0.0]
[1778544900058,45.82,81597.55,0.0,-1.0,0.0,0.0]
[1778544901312,45.82,81591.94,0.0,-1.0,0.0,0.0]
[1778544907094,45.82,81602.18,0.0,-1.0,0.0,0.0]
[1778544912129,45.82,81602.54,0.0,-1.0,0.0,0.0]
[1778544919177,45.82,81600.87,0.0,-1.0,0.0,0.0]
[1778544925220,45.82,81600.14,0.0,-1.0,0.0,0.0]
[1778544927233,45.82,81604.98,0.0,-1.0,0.0,0.0]
[1778544931526,45.82,81607.66,0.0,-1.0,0.0,0.0]
[1778544937303,45.82,81607.53,0.0,-1.0,0.0,0.0]
[1778544946366,45.82,81606.03,0.0,-1.0,0.0,0.0]
[1778544951667,45.82,81608.32,0.0,-1.0,0.0,0.0]
[1778544957444,45.82,81607.53,0.0,-1.0,0.0,0.0]
[1778544962479,45.82,81609.73,0.0,-1.0,0.0,0.0]
[1778544967514,45.82,81608.04,0.0,-1.0,0.0,0.0]
[1778544972561,45.82,81607.45,0.0,-1.0,0.0,0.0]
[1778544977588,45.82,81606.36,0.0,-1.0,0.0,0.0]
[1778544982624,45.82,81605.52,0.0,-1.0,0.0,0.0]
[1778544987659,45.82,81605.86,0.0,-1.0,0.0,0.0]
[1778544992695,45.82,81604.37,0.0,-1.0,0.0,0.0]
[1778544998738,45.82,81604.35,0.0,-1.0,0.0,0.0]
[1778545003773,45.82,81603.66,0.0,-1.0,0.0,0.0]
[1778545008808,45.82,81603.79,0.0,-1.0,0.0,0.0]
[1778545013843,45.82,81604.72,0.0,-1.0,0.0,0.0]
[1778545018881,45.82,81608.43,0.0,-1.0,0.0,0.0]
[1778545023918,45.82,81608.57,0.0,-1.0,0.0,0.0]
[1778545028948,45.82,81612.75,0.0,-1.0,0.0,0.0]
[1778545029955,45.82,81624.4,0.0,-1.0,0.0,0.0]
[1778545030962,45.82,81627.6,0.0,-1.0,0.0,0.0]
[1778545035997,45.82,81626.73,0.0,-1.0,0.0,0.0]
[1778545040025,45.82,81631.38,0.0,-1.0,0.0,0.0]
[1778545045060,45.82,81630.92,0.0,-1.0,0.0,0.0]
[1778545050095,45.82,81631.64,0.0,-1.0,0.0,0.0]
[1778545051102,45.82,81635.46,0.0,-1.0,0.0,0.0]
[1778545052371,45.82,81641.2,0.0,-1.0,0.0,0.0]
[1778545057144,45.82,81644.93,0.0,-1.0,0.0,0.0]
[1778545062441,45.82,81640.09,0.0,-1.0,0.0,0.0]
[1778545064193,45.82,81634.09,0.0,-1.0,0.0,0.0]
[1778545069228,45.82,81632.58,0.0,-1.0,0.0,0.0]
[1778545071242,45.82,81637.42,0.0,-1.0,0.0,0.0]
[1778545076277,45.82,81639.14,0.0,-1.0,0.0,0.0]
[1778545081312,45.82,81635.11,0.0,-1.0,0.0,0.0]
[1778545085340,45.82,81640.98,0.0,-1.0,0.0,0.0]
[1778545087354,45.82,81634.48,0.0,-1.0,0.0,0.0]
[1778545090375,45.82,81628.89,0.0,-1.0,0.0,0.0]
[1778545095410,45.82,81628.29,0.0,-1.0,0.0,0.0]
[1778545100444,45.82,81633.3,0.0,-1.0,0.0,0.0]
[1778545106486,45.82,81637.09,0.0,-1.0,0.0,0.0]
[1778545111522,45.82,81641.82,0.0,-1.0,0.0,0.0]
[1778545116557,45.82,81640.19,0.0,-1.0,0.0,0.0]
[1778545121592,45.82,81640.03,0.0,-1.0,0.0,0.0]
[1778545125619,45.82,81633.65,0.0,-1.0,0.0,0.0]
[1778545130654,45.82,81630.24,0.0,-1.0,0.0,0.0]
[1778545135691,45.82,81629.35,0.0,-1.0,0.0,0.0]
[1778545140730,45.82,81631.25,0.0,-1.0,0.0,0.0]
[1778545143014,45.82,81607.13,0.0,-1.0,0.0,0.0]
[1778545143750,45.82,81606.97,0.0,-1.0,0.0,0.0]
[1778545144755,45.82,81601.7,0.0,-1.0,0.0,0.0]
[1778545145762,45.82,81595.61,0.0,-1.0,0.0,0.0]
[1778545150797,45.82,81593.11,0.0,-1.0,0.0,0.0]
[1778545154827,45.82,81584.94,0.0,-1.0,0.0,0.0]
[1778545155834,45.82,81581.32,0.0,-1.0,0.0,0.0]
[1778545157847,45.82,81578.93,0.0,-1.0,0.0,0.0]
[1778545162885,45.82,81574.92,0.0,-1.0,0.0,0.0]
[1778545167921,45.82,81573.43,0.0,-1.0,0.0,0.0]
[1778545173965,45.82,81575.07,0.0,-1.0,0.0,0.0]
[1778545179001,45.82,81576.15,0.0,-1.0,0.0,0.0]
[1778545184039,45.82,81587.09,0.0,-1.0,0.0,0.0]
[1778545185048,45.82,81586.41,0.0,-1.0,0.0,0.0]
[1778545190082,45.82,81584.01,0.0,-1.0,0.0,0.0]
[1778545195116,45.82,81584.41,0.0,-1.0,0.0,0.0]
[1778545200151,45.82,81583.58,0.0,-1.0,0.0,0.0]
[1778545205186,45.82,81583.1,0.0,-1.0,0.0,0.0]
[1778545210227,45.82,81583.55,0.0,-1.0,0.0,0.0]
[1778545215264,45.82,81588.18,0.0,-1.0,0.0,0.0]
[1778545219291,45.82,81594.02,0.0,-1.0,0.0,0.0]
[1778545224326,45.82,81596.02,0.0,-1.0,0.0,0.0]
[1778545227348,45.82,81602.84,0.0,-1.0,0.0,0.0]
[1778545228354,45.82,81609.33,0.0,-1.0,0.0,0.0]
[1778545230371,45.82,81616.77,0.0,-1.0,0.0,0.0]
[1778545235403,45.82,81614.29,0.0,-1.0,0.0,0.0]
[1778545240438,45.82,81612.17,0.0,-1.0,0.0,0.0]
[1778545245473,45.82,81611.03,0.0,-1.0,0.0,0.0]
[1778545250508,45.82,81606.38,0.0,-1.0,0.0,0.0]
[1778545252521,45.82,81598.59,0.0,-1.0,0.0,0.0]
[1778545258564,45.82,81595.27,0.0,-1.0,0.0,0.0]
[1778545263861,45.82,81592.86,0.0,-1.0,0.0,0.0]
[1778545269641,45.82,81588.64,0.0,-1.0,0.0,0.0]
[1778545274676,45.82,81586.48,0.0,-1.0,0.0,0.0]
[1778545276690,45.82,81581.03,0.0,-1.0,0.0,0.0]
[1778545281732,45.82,81578.32,0.0,-1.0,0.0,0.0]
[1778545286767,45.82,81574.24,0.0,-1.0,0.0,0.0]
[1778545291802,45.82,81573.37,0.0,-1.0,0.0,0.0]
[1778545296837,45.82,81572.29,0.0,-1.0,0.0,0.0]
[1778545302879,45.82,81573.69,0.0,-1.0,0.0,0.0]
[1778545307914,45.82,81572.63,0.0,-1.0,0.0,0.0]
[1778545312948,45.82,81572.26,0.0,-1.0,0.0,0.0]
[1778545316976,45.82,81564.41,0.0,-1.0,0.0,0.0]
[1778545317984,45.82,81558.98,0.0,-1.0,0.0,0.0]
[1778545323018,45.82,81557.47,0.0,-1.0,0.0,0.0]
[1778545326048,45.82,81566.64,0.0,-1.0,0.0,0.0]
[1778545327055,45.82,81566.18,0.0,-1.0,0.0,0.0]
[1778545332091,45.82,81563.29,0.0,-1.0,0.0,0.0]
[1778545337125,45.82,81562.74,0.0,-1.0,0.0,0.0]
[1778545342161,45.82,81561.99,0.0,-1.0,0.0,0.0]
[1778545344174,45.82,81553.26,0.0,-1.0,0.0,0.0]
[1778545346189,45.82,81552.27,0.0,-1.0,0.0,0.0]
[1778545351224,45.82,81552.28,0.0,-1.0,0.0,0.0]
[1778545356259,45.82,81552.33,0.0,-1.0,0.0,0.0]
[1778545361295,45.82,81553.57,0.0,-1.0,0.0,0.0]
[1778545366329,45.82,81555.13,0.0,-1.0,0.0,0.0]
[1778545371365,45.82,81556.13,0.0,-1.0,0.0,0.0]
[1778545376399,45.82,81556.0,0.0,-1.0,0.0,0.0]
[1778545381434,45.82,81550.77,0.0,-1.0,0.0,0.0]
[1778545386471,45.82,81551.18,0.0,-1.0,0.0,0.0]
[1778545391505,45.82,81548.59,0.0,-1.0,0.0,0.0]
[1778545394778,45.82,81542.55,0.0,-1.0,0.0,0.0]
[1778545400568,45.82,81541.49,0.0,-1.0,0.0,0.0]
[1778545401574,45.82,81533.2,0.0,-1.0,0.0,0.0]
[1778545406610,45.82,81530.1,0.0,-1.0,0.0,0.0]
[1778545411644,45.82,81531.08,0.0,-1.0,0.0,0.0]
[1778545416681,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778545418694,45.82,81519.28,0.0,-1.0,0.0,0.0]
[1778545419701,45.82,81514.5,0.0,-1.0,0.0,0.0]
[1778545420708,45.82,81520.61,0.0,-1.0,0.0,0.0]
[1778545425742,45.82,81524.28,0.0,-1.0,0.0,0.0]
[1778545430778,45.82,81524.65,0.0,-1.0,0.0,0.0]
[1778545432791,45.82,81531.35,0.0,-1.0,0.0,0.0]
[1778545437827,45.82,81532.45,0.0,-1.0,0.0,0.0]
[1778545438834,45.82,81527.08,0.0,-1.0,0.0,0.0]
[1778545443868,45.82,81527.31,0.0,-1.0,0.0,0.0]
[1778545448904,45.82,81530.37,0.0,-1.0,0.0,0.0]
[1778545453939,45.82,81529.57,0.0,-1.0,0.0,0.0]
[1778545456960,45.82,81524.12,0.0,-1.0,0.0,0.0]
[1778545462016,45.82,81522.98,0.0,-1.0,0.0,0.0]
[1778545463019,45.82,81511.13,0.0,-1.0,0.0,0.0]
[1778545464023,45.82,81500.51,0.0,-1.0,0.0,0.0]
[1778545469060,45.82,81499.78,0.0,-1.0,0.0,0.0]
[1778545472081,45.82,81505.77,0.0,-1.0,0.0,0.0]
[1778545477117,45.82,81509.24,0.0,-1.0,0.0,0.0]
[1778545483158,45.82,81508.69,0.0,-1.0,0.0,0.0]
[1778545488192,45.82,81509.02,0.0,-1.0,0.0,0.0]
[1778545493228,45.82,81510.0,0.0,-1.0,0.0,0.0]
[1778545501284,45.82,81509.94,0.0,-1.0,0.0,0.0]
[1778545505312,45.82,81503.65,0.0,-1.0,0.0,0.0]
[1778545509340,45.82,81502.45,0.0,-1.0,0.0,0.0]
[1778545514378,45.82,81503.96,0.0,-1.0,0.0,0.0]
[1778545515382,45.82,81509.34,0.0,-1.0,0.0,0.0]
[1778545516389,45.82,81508.38,0.0,-1.0,0.0,0.0]
[1778545521424,45.82,81512.88,0.0,-1.0,0.0,0.0]
[1778545526458,45.82,81511.32,0.0,-1.0,0.0,0.0]
[1778545531494,45.82,81507.96,0.0,-1.0,0.0,0.0]
[1778545536531,45.82,81508.17,0.0,-1.0,0.0,0.0]
[1778545541565,45.82,81505.56,0.0,-1.0,0.0,0.0]
[1778545546600,45.82,81504.95,0.0,-1.0,0.0,0.0]
[1778545551635,45.82,81509.32,0.0,-1.0,0.0,0.0]
[1778545552642,45.82,81514.94,0.0,-1.0,0.0,0.0]
[1778545557677,45.82,81518.37,0.0,-1.0,0.0,0.0]
[1778545562713,45.82,81514.97,0.0,-1.0,0.0,0.0]
[1778545567748,45.82,81514.03,0.0,-1.0,0.0,0.0]
[1778545572782,45.82,81518.02,0.0,-1.0,0.0,0.0]
[1778545577817,45.82,81517.27,0.0,-1.0,0.0,0.0]
[1778545582853,45.82,81517.48,0.0,-1.0,0.0,0.0]
[1778545589902,45.82,81518.17,0.0,-1.0,0.0,0.0]
[1778545594936,45.82,81518.26,0.0,-1.0,0.0,0.0]
[1778545599971,45.82,81516.96,0.0,-1.0,0.0,0.0]
[1778545605010,45.82,81525.41,0.0,-1.0,0.0,0.0]
[1778545610043,45.82,81527.25,0.0,-1.0,0.0,0.0]
[1778545615077,45.82,81525.2,0.0,-1.0,0.0,0.0]
[1778545620113,45.82,81524.23,0.0,-1.0,0.0,0.0]
[1778545625147,45.82,81528.37,0.0,-1.0,0.0,0.0]
[1778545630183,45.82,81530.98,0.0,-1.0,0.0,0.0]
[1778545636476,45.82,81531.15,0.0,-1.0,0.0,0.0]
[1778545643274,45.82,81534.27,0.0,-1.0,0.0,0.0]
[1778545648311,45.82,81533.92,0.0,-1.0,0.0,0.0]
[1778545649318,45.82,81527.52,0.0,-1.0,0.0,0.0]
[1778545650325,45.82,81521.72,0.0,-1.0,0.0,0.0]
[1778545655360,45.82,81521.09,0.0,-1.0,0.0,0.0]
[1778545658381,45.82,81526.76,0.0,-1.0,0.0,0.0]
[1778545663416,45.82,81527.94,0.0,-1.0,0.0,0.0]
[1778545669459,45.82,81528.22,0.0,-1.0,0.0,0.0]
[1778545675502,45.82,81527.88,0.0,-1.0,0.0,0.0]
[1778545678525,45.82,81517.93,0.0,-1.0,0.0,0.0]
[1778545679529,45.82,81517.03,0.0,-1.0,0.0,0.0]
[1778545684565,45.82,81515.09,0.0,-1.0,0.0,0.0]
[1778545689629,45.82,81512.53,0.0,-1.0,0.0,0.0]
[1778545690619,45.82,81520.89,0.0,-1.0,0.0,0.0]
[1778545691626,45.82,81540.09,0.0,-1.0,0.0,0.0]
[1778545692633,45.82,81544.04,0.0,-1.0,0.0,0.0]
[1778545697667,45.82,81540.69,0.0,-1.0,0.0,0.0]
[1778545702703,45.82,81540.03,0.0,-1.0,0.0,0.0]
[1778545707737,45.82,81540.71,0.0,-1.0,0.0,0.0]
[1778545712773,45.82,81538.11,0.0,-1.0,0.0,0.0]
[1778545714787,45.82,81546.51,0.0,-1.0,0.0,0.0]
[1778545717060,45.82,81540.66,0.0,-1.0,0.0,0.0]
[1778545722843,45.82,81527.08,0.0,-1.0,0.0,0.0]
[1778545727878,45.82,81524.34,0.0,-1.0,0.0,0.0]
[1778545732913,45.82,81525.06,0.0,-1.0,0.0,0.0]
[1778545737950,45.82,81523.87,0.0,-1.0,0.0,0.0]
[1778545742983,45.82,81532.39,0.0,-1.0,0.0,0.0]
[1778545748018,45.82,81533.5,0.0,-1.0,0.0,0.0]
[1778545752045,45.82,81540.23,0.0,-1.0,0.0,0.0]
[1778545757342,45.82,81543.17,0.0,-1.0,0.0,0.0]
[1778545763124,45.82,81543.65,0.0,-1.0,0.0,0.0]
[1778545768158,45.82,81543.66,0.0,-1.0,0.0,0.0]
[1778545771180,45.82,81546.37,0.0,-1.0,0.0,0.0]
[1778545776214,45.82,81546.14,0.0,-1.0,0.0,0.0]
[1778545781248,45.82,81548.24,0.0,-1.0,0.0,0.0]
[1778545786284,45.82,81547.91,0.0,-1.0,0.0,0.0]
[1778545791319,45.82,81547.28,0.0,-1.0,0.0,0.0]
[1778545797626,45.82,81546.97,0.0,-1.0,0.0,0.0]
[1778545803403,45.82,81546.44,0.0,-1.0,0.0,0.0]
[1778545808438,45.82,81545.98,0.0,-1.0,0.0,0.0]
[1778545813481,45.82,81545.7,0.0,-1.0,0.0,0.0]
[1778545818516,45.82,81541.9,0.0,-1.0,0.0,0.0]
[1778545821538,45.82,81547.03,0.0,-1.0,0.0,0.0]
[1778545823551,45.82,81553.09,0.0,-1.0,0.0,0.0]
[1778545824557,45.82,81555.48,0.0,-1.0,0.0,0.0]
[1778545825566,45.82,81560.57,0.0,-1.0,0.0,0.0]
[1778545826571,45.82,81568.68,0.0,-1.0,0.0,0.0]
[1778545827578,45.82,81572.94,0.0,-1.0,0.0,0.0]
[1778545828587,45.82,81585.68,0.0,-1.0,0.0,0.0]
[1778545829593,45.82,81593.41,0.0,-1.0,0.0,0.0]
[1778545830610,45.82,81587.93,0.0,-1.0,0.0,0.0]
[1778545831608,45.82,81582.14,0.0,-1.0,0.0,0.0]
[1778545832616,45.82,81576.98,0.0,-1.0,0.0,0.0]
[1778545833621,45.82,81574.48,0.0,-1.0,0.0,0.0]
[1778545836643,45.82,81570.75,0.0,-1.0,0.0,0.0]
[1778545839663,45.82,81564.22,0.0,-1.0,0.0,0.0]
[1778545840670,45.82,81561.56,0.0,-1.0,0.0,0.0]
[1778545845705,45.82,81562.0,0.0,-1.0,0.0,0.0]
[1778545850740,45.82,81557.45,0.0,-1.0,0.0,0.0]
[1778545855774,45.82,81557.66,0.0,-1.0,0.0,0.0]
[1778545860810,45.82,81557.32,0.0,-1.0,0.0,0.0]
[1778545861818,45.82,81565.7,0.0,-1.0,0.0,0.0]
[1778545862825,45.82,81568.21,0.0,-1.0,0.0,0.0]
[1778545867861,45.82,81563.39,0.0,-1.0,0.0,0.0]
[1778545873902,45.82,81562.48,0.0,-1.0,0.0,0.0]
[1778545878936,45.82,81563.83,0.0,-1.0,0.0,0.0]
[1778545883973,45.82,81560.57,0.0,-1.0,0.0,0.0]
[1778545889007,45.82,81560.0,0.0,-1.0,0.0,0.0]
[1778545893035,45.82,81567.41,0.0,-1.0,0.0,0.0]
[1778545898336,45.82,81579.07,0.0,-1.0,0.0,0.0]
[1778545899078,45.82,81579.07,0.0,-1.0,0.0,0.0]
[1778545904115,45.82,81580.54,0.0,-1.0,0.0,0.0]
[1778545908416,45.82,81575.52,0.0,-1.0,0.0,0.0]
[1778545914183,45.82,81575.45,0.0,-1.0,0.0,0.0]
[1778545919219,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545924253,45.82,81584.57,0.0,-1.0,0.0,0.0]
[1778545927274,45.82,81594.99,0.0,-1.0,0.0,0.0]
[1778545932310,45.82,81596.68,0.0,-1.0,0.0,0.0]
[1778545937344,45.82,81598.6,0.0,-1.0,0.0,0.0]
[1778545942379,45.82,81596.52,0.0,-1.0,0.0,0.0]
[1778545944393,45.82,81601.74,0.0,-1.0,0.0,0.0]
[1778545948696,45.82,81611.64,0.0,-1.0,0.0,0.0]
[1778545949429,45.82,81611.64,0.0,-1.0,0.0,0.0]
[1778545951445,45.82,81615.78,0.0,-1.0,0.0,0.0]
[1778545956480,45.82,81619.15,0.0,-1.0,0.0,0.0]
[1778545964536,45.82,81619.95,0.0,-1.0,0.0,0.0]
[1778545969570,45.82,81622.11,0.0,-1.0,0.0,0.0]
[1778545971584,45.82,81613.4,0.0,-1.0,0.0,0.0]
[1778545976622,45.82,81615.24,0.0,-1.0,0.0,0.0]
[1778545981657,45.82,81614.57,0.0,-1.0,0.0,0.0]
[1778545982664,45.82,81608.37,0.0,-1.0,0.0,0.0]
[1778545983671,45.82,81602.67,0.0,-1.0,0.0,0.0]
[1778545988975,45.82,81594.08,0.0,-1.0,0.0,0.0]
[1778545991727,45.82,81589.94,0.0,-1.0,0.0,0.0]
[1778545996762,45.82,81584.57,0.0,-1.0,0.0,0.0]
[1778545997769,45.82,81584.68,0.0,-1.0,0.0,0.0]
[1778546003811,45.82,81582.32,0.0,-1.0,0.0,0.0]
[1778546007838,45.82,81575.71,0.0,-1.0,0.0,0.0]
[1778546009853,45.82,81572.9,0.0,-1.0,0.0,0.0]
[1778546014888,45.82,81572.33,0.0,-1.0,0.0,0.0]
[1778546019922,45.82,81568.52,0.0,-1.0,0.0,0.0]
[1778546027979,45.82,81568.08,0.0,-1.0,0.0,0.0]
[1778546033019,45.82,81566.5,0.0,-1.0,0.0,0.0]
[1778546038051,45.82,81566.51,0.0,-1.0,0.0,0.0]
[1778546043087,45.82,81568.7,0.0,-1.0,0.0,0.0]
[1778546049397,45.82,81568.27,0.0,-1.0,0.0,0.0]
[1778546055169,45.82,81566.75,0.0,-1.0,0.0,0.0]
[1778546059468,45.82,81573.27,0.0,-1.0,0.0,0.0]
[1778546063226,45.82,81574.64,0.0,-1.0,0.0,0.0]
[1778546067254,45.82,81579.91,0.0,-1.0,0.0,0.0]
[1778546071281,45.82,81582.5,0.0,-1.0,0.0,0.0]
[1778546076317,45.82,81582.64,0.0,-1.0,0.0,0.0]
[1778546077324,45.82,81577.24,0.0,-1.0,0.0,0.0]
[1778546082358,45.82,81569.2,0.0,-1.0,0.0,0.0]
[1778546087394,45.82,81565.63,0.0,-1.0,0.0,0.0]
[1778546092429,45.82,81566.74,0.0,-1.0,0.0,0.0]
[1778546097464,45.82,81559.54,0.0,-1.0,0.0,0.0]
[1778546102498,45.82,81557.88,0.0,-1.0,0.0,0.0]
[1778546108541,45.82,81556.69,0.0,-1.0,0.0,0.0]
[1778546117605,45.82,81556.17,0.0,-1.0,0.0,0.0]
[1778546119892,45.82,81562.31,0.0,-1.0,0.0,0.0]
[1778546125660,45.82,81561.57,0.0,-1.0,0.0,0.0]
[1778546130694,45.82,81562.36,0.0,-1.0,0.0,0.0]
[1778546135732,45.82,81561.04,0.0,-1.0,0.0,0.0]
[1778546136738,45.82,81551.93,0.0,-1.0,0.0,0.0]
[1778546137746,45.82,81546.45,0.0,-1.0,0.0,0.0]
[1778546141774,45.82,81541.85,0.0,-1.0,0.0,0.0]
[1778546143788,45.82,81535.86,0.0,-1.0,0.0,0.0]
[1778546147816,45.82,81532.35,0.0,-1.0,0.0,0.0]
[1778546152851,45.82,81528.62,0.0,-1.0,0.0,0.0]
[1778546157892,45.82,81523.68,0.0,-1.0,0.0,0.0]
[1778546162927,45.82,81519.93,0.0,-1.0,0.0,0.0]
[1778546165947,45.82,81524.98,0.0,-1.0,0.0,0.0]
[1778546170982,45.82,81526.84,0.0,-1.0,0.0,0.0]
[1778546176019,45.82,81522.97,0.0,-1.0,0.0,0.0]
[1778546181053,45.82,81523.76,0.0,-1.0,0.0,0.0]
[1778546187095,45.82,81521.74,0.0,-1.0,0.0,0.0]
[1778546192130,45.82,81519.19,0.0,-1.0,0.0,0.0]
[1778546197165,45.82,81519.3,0.0,-1.0,0.0,0.0]
[1778546202201,45.82,81521.71,0.0,-1.0,0.0,0.0]
[1778546207234,45.82,81521.8,0.0,-1.0,0.0,0.0]
[1778546212269,45.82,81520.8,0.0,-1.0,0.0,0.0]
[1778546217305,45.82,81523.66,0.0,-1.0,0.0,0.0]
[1778546223347,45.82,81524.09,0.0,-1.0,0.0,0.0]
[1778546228382,45.82,81527.27,0.0,-1.0,0.0,0.0]
[1778546233417,45.82,81526.79,0.0,-1.0,0.0,0.0]
[1778546238451,45.82,81526.5,0.0,-1.0,0.0,0.0]
[1778546243487,45.82,81525.59,0.0,-1.0,0.0,0.0]
[1778546248521,45.82,81525.16,0.0,-1.0,0.0,0.0]
[1778546253557,45.82,81525.21,0.0,-1.0,0.0,0.0]
[1778546258591,45.82,81525.46,0.0,-1.0,0.0,0.0]
[1778546263627,45.82,81522.69,0.0,-1.0,0.0,0.0]
[1778546268663,45.82,81523.13,0.0,-1.0,0.0,0.0]
[1778546273698,45.82,81523.92,0.0,-1.0,0.0,0.0]
[1778546278733,45.82,81520.41,0.0,-1.0,0.0,0.0]
[1778546283770,45.82,81526.55,0.0,-1.0,0.0,0.0]
[1778546285782,45.82,81540.74,0.0,-1.0,0.0,0.0]
[1778546291098,45.82,81543.47,0.0,-1.0,0.0,0.0]
[1778546296861,45.82,81542.83,0.0,-1.0,0.0,0.0]
[1778546302904,45.82,81544.48,0.0,-1.0,0.0,0.0]
[1778546304918,45.82,81554.15,0.0,-1.0,0.0,0.0]
[1778546308948,45.82,81548.02,0.0,-1.0,0.0,0.0]
[1778546313982,45.82,81541.46,0.0,-1.0,0.0,0.0]
[1778546319016,45.82,81543.96,0.0,-1.0,0.0,0.0]
[1778546325058,45.82,81545.46,0.0,-1.0,0.0,0.0]
[1778546328079,45.82,81552.02,0.0,-1.0,0.0,0.0]
[1778546329087,45.82,81553.97,0.0,-1.0,0.0,0.0]
[1778546331383,45.82,81557.81,0.0,-1.0,0.0,0.0]
[1778546340164,45.82,81555.59,0.0,-1.0,0.0,0.0]
[1778546343185,45.82,81550.11,0.0,-1.0,0.0,0.0]
[1778546345199,45.82,81548.2,0.0,-1.0,0.0,0.0]
[1778546350234,45.82,81546.57,0.0,-1.0,0.0,0.0]
[1778546359297,45.82,81548.77,0.0,-1.0,0.0,0.0]
[1778546363327,45.82,81544.93,0.0,-1.0,0.0,0.0]
[1778546368367,45.82,81545.4,0.0,-1.0,0.0,0.0]
[1778546373396,45.82,81546.05,0.0,-1.0,0.0,0.0]
[1778546378431,45.82,81545.14,0.0,-1.0,0.0,0.0]
[1778546383469,45.82,81546.97,0.0,-1.0,0.0,0.0]
[1778546388502,45.82,81546.07,0.0,-1.0,0.0,0.0]
[1778546393541,45.82,81545.49,0.0,-1.0,0.0,0.0]
[1778546400588,45.82,81546.9,0.0,-1.0,0.0,0.0]
[1778546405623,45.82,81547.02,0.0,-1.0,0.0,0.0]
[1778546410660,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778546415695,45.82,81547.56,0.0,-1.0,0.0,0.0]
[1778546420729,45.82,81547.86,0.0,-1.0,0.0,0.0]
[1778546425765,45.82,81547.65,0.0,-1.0,0.0,0.0]
[1778546432094,45.82,81552.01,0.0,-1.0,0.0,0.0]
[1778546437848,45.82,81552.16,0.0,-1.0,0.0,0.0]
[1778546442886,45.82,81552.18,0.0,-1.0,0.0,0.0]
[1778546449933,45.82,81550.76,0.0,-1.0,0.0,0.0]
[1778546455976,45.82,81547.49,0.0,-1.0,0.0,0.0]
[1778546461013,45.82,81548.03,0.0,-1.0,0.0,0.0]
[1778546466045,45.82,81545.16,0.0,-1.0,0.0,0.0]
[1778546472383,45.82,81542.24,0.0,-1.0,0.0,0.0]
[1778546475111,45.82,81536.89,0.0,-1.0,0.0,0.0]
[1778546481153,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778546486187,45.82,81531.45,0.0,-1.0,0.0,0.0]
[1778546491223,45.82,81530.09,0.0,-1.0,0.0,0.0]
[1778546496261,45.82,81527.52,0.0,-1.0,0.0,0.0]
[1778546501296,45.82,81529.15,0.0,-1.0,0.0,0.0]
[1778546506333,45.82,81531.77,0.0,-1.0,0.0,0.0]
[1778546511369,45.82,81530.68,0.0,-1.0,0.0,0.0]
[1778546516404,45.82,81529.0,0.0,-1.0,0.0,0.0]
[1778546519425,45.82,81524.02,0.0,-1.0,0.0,0.0]
[1778546524462,45.82,81522.46,0.0,-1.0,0.0,0.0]
[1778546529494,45.82,81524.94,0.0,-1.0,0.0,0.0]
[1778546534529,45.82,81524.8,0.0,-1.0,0.0,0.0]
[1778546539564,45.82,81522.63,0.0,-1.0,0.0,0.0]
[1778546544599,45.82,81523.26,0.0,-1.0,0.0,0.0]
[1778546549635,45.82,81524.94,0.0,-1.0,0.0,0.0]
[1778546554669,45.82,81523.87,0.0,-1.0,0.0,0.0]
[1778546559705,45.82,81521.2,0.0,-1.0,0.0,0.0]
[1778546564739,45.82,81518.99,0.0,-1.0,0.0,0.0]
[1778546567760,45.82,81526.85,0.0,-1.0,0.0,0.0]
[1778546573089,45.82,81527.66,0.0,-1.0,0.0,0.0]
[1778546578838,45.82,81526.91,0.0,-1.0,0.0,0.0]
[1778546583872,45.82,81525.16,0.0,-1.0,0.0,0.0]
[1778546590921,45.82,81523.93,0.0,-1.0,0.0,0.0]
[1778546595957,45.82,81520.7,0.0,-1.0,0.0,0.0]
[1778546600991,45.82,81522.93,0.0,-1.0,0.0,0.0]
[1778546606028,45.82,81522.72,0.0,-1.0,0.0,0.0]
[1778546611062,45.82,81522.64,0.0,-1.0,0.0,0.0]
[1778546616098,45.82,81520.27,0.0,-1.0,0.0,0.0]
[1778546621132,45.82,81518.08,0.0,-1.0,0.0,0.0]
[1778546623438,45.82,81507.59,0.0,-1.0,0.0,0.0]
[1778546624153,45.82,81507.59,0.0,-1.0,0.0,0.0]
[1778546629192,45.82,81503.84,0.0,-1.0,0.0,0.0]
[1778546634223,45.82,81501.2,0.0,-1.0,0.0,0.0]
[1778546641273,45.82,81502.53,0.0,-1.0,0.0,0.0]
[1778546647315,45.82,81502.33,0.0,-1.0,0.0,0.0]
[1778546652351,45.82,81502.58,0.0,-1.0,0.0,0.0]
[1778546658392,45.82,81497.89,0.0,-1.0,0.0,0.0]
[1778546661413,45.82,81492.79,0.0,-1.0,0.0,0.0]
[1778546662420,45.82,81483.04,0.0,-1.0,0.0,0.0]
[1778546663720,45.82,81481.33,0.0,-1.0,0.0,0.0]
[1778546669469,45.82,81474.4,0.0,-1.0,0.0,0.0]
[1778546671483,45.82,81467.61,0.0,-1.0,0.0,0.0]
[1778546678531,45.82,81462.9,0.0,-1.0,0.0,0.0]
[1778546683567,45.82,81460.67,0.0,-1.0,0.0,0.0]
[1778546684574,45.82,81466.47,0.0,-1.0,0.0,0.0]
[1778546685582,45.82,81470.22,0.0,-1.0,0.0,0.0]
[1778546690615,45.82,81470.23,0.0,-1.0,0.0,0.0]
[1778546695652,45.82,81471.09,0.0,-1.0,0.0,0.0]
[1778546700687,45.82,81471.42,0.0,-1.0,0.0,0.0]
[1778546705721,45.82,81474.44,0.0,-1.0,0.0,0.0]
[1778546709750,45.82,81482.72,0.0,-1.0,0.0,0.0]
[1778546710757,45.82,81485.32,0.0,-1.0,0.0,0.0]
[1778546711764,45.82,81489.88,0.0,-1.0,0.0,0.0]
[1778546716800,45.82,81494.29,0.0,-1.0,0.0,0.0]
[1778546718814,45.82,81503.1,0.0,-1.0,0.0,0.0]
[1778546724146,45.82,81502.33,0.0,-1.0,0.0,0.0]
[1778546727878,45.82,81510.88,0.0,-1.0,0.0,0.0]
[1778546731905,45.82,81515.16,0.0,-1.0,0.0,0.0]
[1778546734218,45.82,81521.95,0.0,-1.0,0.0,0.0]
[1778546739961,45.82,81523.82,0.0,-1.0,0.0,0.0]
[1778546740971,45.82,81533.88,0.0,-1.0,0.0,0.0]
[1778546741975,45.82,81541.78,0.0,-1.0,0.0,0.0]
[1778546747010,45.82,81544.08,0.0,-1.0,0.0,0.0]
[1778546752044,45.82,81540.91,0.0,-1.0,0.0,0.0]
[1778546758086,45.82,81540.17,0.0,-1.0,0.0,0.0]
[1778546763122,45.82,81540.96,0.0,-1.0,0.0,0.0]
[1778546768157,45.82,81544.86,0.0,-1.0,0.0,0.0]
[1778546771177,45.82,81539.46,0.0,-1.0,0.0,0.0]
[1778546774497,45.82,81534.39,0.0,-1.0,0.0,0.0]
[1778546780242,45.82,81538.35,0.0,-1.0,0.0,0.0]
[1778546785276,45.82,81537.92,0.0,-1.0,0.0,0.0]
[1778546790313,45.82,81535.83,0.0,-1.0,0.0,0.0]
[1778546794638,45.82,81540.38,0.0,-1.0,0.0,0.0]
[1778546800382,45.82,81538.28,0.0,-1.0,0.0,0.0]
[1778546810452,45.82,81539.49,0.0,-1.0,0.0,0.0]
[1778546815487,45.82,81539.08,0.0,-1.0,0.0,0.0]
[1778546820521,45.82,81533.46,0.0,-1.0,0.0,0.0]
[1778546822536,45.82,81526.57,0.0,-1.0,0.0,0.0]
[1778546827571,45.82,81525.83,0.0,-1.0,0.0,0.0]
[1778546834921,45.82,81524.99,0.0,-1.0,0.0,0.0]
[1778546840662,45.82,81525.12,0.0,-1.0,0.0,0.0]
[1778546845697,45.82,81525.54,0.0,-1.0,0.0,0.0]
[1778546850734,45.82,81527.98,0.0,-1.0,0.0,0.0]
[1778546852747,45.82,81536.11,0.0,-1.0,0.0,0.0]
[1778546853754,45.82,81540.5,0.0,-1.0,0.0,0.0]
[1778546855770,45.82,81541.92,0.0,-1.0,0.0,0.0]
[1778546859796,45.82,81547.26,0.0,-1.0,0.0,0.0]
[1778546865840,45.82,81547.82,0.0,-1.0,0.0,0.0]
[1778546870873,45.82,81546.96,0.0,-1.0,0.0,0.0]
[1778546875908,45.82,81544.65,0.0,-1.0,0.0,0.0]
[1778546880944,45.82,81547.66,0.0,-1.0,0.0,0.0]
[1778546882957,45.82,81552.79,0.0,-1.0,0.0,0.0]
[1778546889000,45.82,81554.1,0.0,-1.0,0.0,0.0]
[1778546894036,45.82,81549.47,0.0,-1.0,0.0,0.0]
[1778546899071,45.82,81549.3,0.0,-1.0,0.0,0.0]
[1778546904105,45.82,81550.21,0.0,-1.0,0.0,0.0]
[1778546909141,45.82,81549.59,0.0,-1.0,0.0,0.0]
[1778546914175,45.82,81548.58,0.0,-1.0,0.0,0.0]
[1778546919211,45.82,81548.62,0.0,-1.0,0.0,0.0]
[1778546924247,45.82,81547.93,0.0,-1.0,0.0,0.0]
[1778546931295,45.82,81546.87,0.0,-1.0,0.0,0.0]
[1778546936331,45.82,81547.1,0.0,-1.0,0.0,0.0]
[1778546941366,45.82,81546.37,0.0,-1.0,0.0,0.0]
[1778546946400,45.82,81544.19,0.0,-1.0,0.0,0.0]
[1778546951435,45.82,81547.38,0.0,-1.0,0.0,0.0]
[1778546959492,45.82,81546.95,0.0,-1.0,0.0,0.0]
[1778546964527,45.82,81544.46,0.0,-1.0,0.0,0.0]
[1778546969561,45.82,81544.91,0.0,-1.0,0.0,0.0]
[1778546974596,45.82,81545.74,0.0,-1.0,0.0,0.0]
[1778546979634,45.82,81545.77,0.0,-1.0,0.0,0.0]
[1778546985974,45.82,81545.56,0.0,-1.0,0.0,0.0]
[1778546991717,45.82,81544.83,0.0,-1.0,0.0,0.0]
[1778546996752,45.82,81544.92,0.0,-1.0,0.0,0.0]
[1778547002793,45.82,81549.42,0.0,-1.0,0.0,0.0]
[1778547010854,45.82,81548.74,0.0,-1.0,0.0,0.0]
[1778547015886,45.82,81548.95,0.0,-1.0,0.0,0.0]
[1778547020920,45.82,81548.61,0.0,-1.0,0.0,0.0]
[1778547025974,45.82,81548.21,0.0,-1.0,0.0,0.0]
[1778547031009,45.82,81548.46,0.0,-1.0,0.0,0.0]
[1778547036045,45.82,81548.51,0.0,-1.0,0.0,0.0]
[1778547038059,45.82,81554.02,0.0,-1.0,0.0,0.0]
[1778547043095,45.82,81554.32,0.0,-1.0,0.0,0.0]
[1778547048129,45.82,81559.56,0.0,-1.0,0.0,0.0]
[1778547054173,45.82,81560.97,0.0,-1.0,0.0,0.0]
[1778547059207,45.82,81558.15,0.0,-1.0,0.0,0.0]
[1778547064242,45.82,81557.52,0.0,-1.0,0.0,0.0]
[1778547070284,45.82,81554.78,0.0,-1.0,0.0,0.0]
[1778547075319,45.82,81554.24,0.0,-1.0,0.0,0.0]
[1778547080354,45.82,81553.26,0.0,-1.0,0.0,0.0]
[1778547085389,45.82,81554.83,0.0,-1.0,0.0,0.0]
[1778547090425,45.82,81554.45,0.0,-1.0,0.0,0.0]
[1778547095458,45.82,81553.24,0.0,-1.0,0.0,0.0]
[1778547096748,45.82,81546.92,0.0,-1.0,0.0,0.0]
[1778547097473,45.82,81546.92,0.0,-1.0,0.0,0.0]
[1778547099487,45.82,81542.74,0.0,-1.0,0.0,0.0]
[1778547104521,45.82,81544.64,0.0,-1.0,0.0,0.0]
[1778547109556,45.82,81547.33,0.0,-1.0,0.0,0.0]
[1778547114591,45.82,81548.24,0.0,-1.0,0.0,0.0]
[1778547116894,45.82,81554.11,0.0,-1.0,0.0,0.0]
[1778547118621,45.82,81555.49,0.0,-1.0,0.0,0.0]
[1778547123655,45.82,81556.39,0.0,-1.0,0.0,0.0]
[1778547128691,45.82,81558.95,0.0,-1.0,0.0,0.0]
[1778547133728,45.82,81557.68,0.0,-1.0,0.0,0.0]
[1778547140777,45.82,81555.76,0.0,-1.0,0.0,0.0]
[1778547145811,45.82,81553.44,0.0,-1.0,0.0,0.0]
[1778547150849,45.82,81552.36,0.0,-1.0,0.0,0.0]
[1778547153870,45.82,81544.45,0.0,-1.0,0.0,0.0]
[1778547154877,45.82,81536.75,0.0,-1.0,0.0,0.0]
[1778547155883,45.82,81531.39,0.0,-1.0,0.0,0.0]
[1778547160919,45.82,81534.02,0.0,-1.0,0.0,0.0]
[1778547167245,45.82,81533.94,0.0,-1.0,0.0,0.0]
[1778547174012,45.82,81534.95,0.0,-1.0,0.0,0.0]
[1778547179046,45.82,81538.96,0.0,-1.0,0.0,0.0]
[1778547184088,45.82,81540.15,0.0,-1.0,0.0,0.0]
[1778547186102,45.82,81547.94,0.0,-1.0,0.0,0.0]
[1778547189122,45.82,81548.98,0.0,-1.0,0.0,0.0]
[1778547194158,45.82,81548.46,0.0,-1.0,0.0,0.0]
[1778547199193,45.82,81547.65,0.0,-1.0,0.0,0.0]
[1778547204232,45.82,81551.05,0.0,-1.0,0.0,0.0]
[1778547209264,45.82,81549.54,0.0,-1.0,0.0,0.0]
[1778547217597,45.82,81549.41,0.0,-1.0,0.0,0.0]
[1778547223361,45.82,81548.65,0.0,-1.0,0.0,0.0]
[1778547228396,45.82,81548.47,0.0,-1.0,0.0,0.0]
[1778547233432,45.82,81546.19,0.0,-1.0,0.0,0.0]
[1778547240480,45.82,81546.73,0.0,-1.0,0.0,0.0]
[1778547245516,45.82,81547.12,0.0,-1.0,0.0,0.0]
[1778547247808,45.82,81552.84,0.0,-1.0,0.0,0.0]
[1778547253573,45.82,81552.0,0.0,-1.0,0.0,0.0]
[1778547258608,45.82,81552.77,0.0,-1.0,0.0,0.0]
[1778547261629,45.82,81546.86,0.0,-1.0,0.0,0.0]
[1778547266664,45.82,81545.7,0.0,-1.0,0.0,0.0]
[1778547271699,45.82,81545.35,0.0,-1.0,0.0,0.0]
[1778547276733,45.82,81543.94,0.0,-1.0,0.0,0.0]
[1778547282776,45.82,81545.4,0.0,-1.0,0.0,0.0]
[1778547288087,45.82,81545.94,0.0,-1.0,0.0,0.0]
[1778547293853,45.82,81544.33,0.0,-1.0,0.0,0.0]
[1778547295870,45.82,81529.83,0.0,-1.0,0.0,0.0]
[1778547300905,45.82,81534.24,0.0,-1.0,0.0,0.0]
[1778547305943,45.82,81538.1,0.0,-1.0,0.0,0.0]
[1778547308230,45.82,81545.16,0.0,-1.0,0.0,0.0]
[1778547314001,45.82,81544.19,0.0,-1.0,0.0,0.0]
[1778547320052,45.82,81543.88,0.0,-1.0,0.0,0.0]
[1778547326094,45.82,81543.33,0.0,-1.0,0.0,0.0]
[1778547331130,45.82,81541.28,0.0,-1.0,0.0,0.0]
[1778547336164,45.82,81542.17,0.0,-1.0,0.0,0.0]
[1778547341200,45.82,81542.97,0.0,-1.0,0.0,0.0]
[1778547347243,45.82,81545.51,0.0,-1.0,0.0,0.0]
[1778547352277,45.82,81549.46,0.0,-1.0,0.0,0.0]
[1778547354291,45.82,81555.78,0.0,-1.0,0.0,0.0]
[1778547356304,45.82,81557.89,0.0,-1.0,0.0,0.0]
[1778547361341,45.82,81556.84,0.0,-1.0,0.0,0.0]
[1778547363354,45.82,81550.35,0.0,-1.0,0.0,0.0]
[1778547364361,45.82,81544.56,0.0,-1.0,0.0,0.0]
[1778547365374,45.82,81543.64,0.0,-1.0,0.0,0.0]
[1778547370403,45.82,81545.43,0.0,-1.0,0.0,0.0]
[1778547375437,45.82,81543.34,0.0,-1.0,0.0,0.0]
[1778547380472,45.82,81541.74,0.0,-1.0,0.0,0.0]
[1778547385507,45.82,81543.9,0.0,-1.0,0.0,0.0]
[1778547390544,45.82,81544.2,0.0,-1.0,0.0,0.0]
[1778547395578,45.82,81544.36,0.0,-1.0,0.0,0.0]
[1778547400613,45.82,81543.82,0.0,-1.0,0.0,0.0]
[1778547405647,45.82,81547.57,0.0,-1.0,0.0,0.0]
[1778547408948,45.82,81553.35,0.0,-1.0,0.0,0.0]
[1778547414710,45.82,81553.31,0.0,-1.0,0.0,0.0]
[1778547419746,45.82,81552.79,0.0,-1.0,0.0,0.0]
[1778547424780,45.82,81550.69,0.0,-1.0,0.0,0.0]
[1778547429816,45.82,81550.25,0.0,-1.0,0.0,0.0]
[1778547435858,45.82,81548.38,0.0,-1.0,0.0,0.0]
[1778547440892,45.82,81548.56,0.0,-1.0,0.0,0.0]
[1778547445927,45.82,81548.06,0.0,-1.0,0.0,0.0]
[1778547450962,45.82,81548.26,0.0,-1.0,0.0,0.0]
[1778547455998,45.82,81543.27,0.0,-1.0,0.0,0.0]
[1778547461033,45.82,81542.86,0.0,-1.0,0.0,0.0]
[1778547467075,45.82,81541.67,0.0,-1.0,0.0,0.0]
[1778547473117,45.82,81542.22,0.0,-1.0,0.0,0.0]
[1778547478151,45.82,81542.58,0.0,-1.0,0.0,0.0]
[1778547483194,45.82,81542.63,0.0,-1.0,0.0,0.0]
[1778547489513,45.82,81541.45,0.0,-1.0,0.0,0.0]
[1778547495275,45.82,81542.04,0.0,-1.0,0.0,0.0]
[1778547500310,45.82,81542.26,0.0,-1.0,0.0,0.0]
[1778547505346,45.82,81541.57,0.0,-1.0,0.0,0.0]
[1778547510381,45.82,81539.04,0.0,-1.0,0.0,0.0]
[1778547515416,45.82,81537.93,0.0,-1.0,0.0,0.0]
[1778547520450,45.82,81537.14,0.0,-1.0,0.0,0.0]
[1778547525487,45.82,81535.41,0.0,-1.0,0.0,0.0]
[1778547530521,45.82,81534.15,0.0,-1.0,0.0,0.0]
[1778547535556,45.82,81533.07,0.0,-1.0,0.0,0.0]
[1778547540590,45.82,81533.37,0.0,-1.0,0.0,0.0]
[1778547545625,45.82,81531.44,0.0,-1.0,0.0,0.0]
[1778547550669,45.82,81529.98,0.0,-1.0,0.0,0.0]
[1778547555698,45.82,81526.76,0.0,-1.0,0.0,0.0]
[1778547557712,45.82,81521.15,0.0,-1.0,0.0,0.0]
[1778547562747,45.82,81522.46,0.0,-1.0,0.0,0.0]
[1778547570072,45.82,81524.76,0.0,-1.0,0.0,0.0]
[1778547578859,45.82,81524.85,0.0,-1.0,0.0,0.0]
[1778547583894,45.82,81524.51,0.0,-1.0,0.0,0.0]
[1778547585907,45.82,81529.4,0.0,-1.0,0.0,0.0]
[1778547590946,45.82,81528.38,0.0,-1.0,0.0,0.0]
[1778547595978,45.82,81528.11,0.0,-1.0,0.0,0.0]
[1778547601014,45.82,81526.65,0.0,-1.0,0.0,0.0]
[1778547603027,45.82,81519.9,0.0,-1.0,0.0,0.0]
[1778547605042,45.82,81526.29,0.0,-1.0,0.0,0.0]
[1778547610360,45.82,81527.44,0.0,-1.0,0.0,0.0]
[1778547616119,45.82,81530.71,0.0,-1.0,0.0,0.0]
[1778547621154,45.82,81531.67,0.0,-1.0,0.0,0.0]
[1778547626188,45.82,81538.15,0.0,-1.0,0.0,0.0]
[1778547631226,45.82,81539.62,0.0,-1.0,0.0,0.0]
[1778547636261,45.82,81536.58,0.0,-1.0,0.0,0.0]
[1778547641296,45.82,81540.42,0.0,-1.0,0.0,0.0]
[1778547644317,45.82,81546.55,0.0,-1.0,0.0,0.0]
[1778547647339,45.82,81550.3,0.0,-1.0,0.0,0.0]
[1778547652374,45.82,81548.75,0.0,-1.0,0.0,0.0]
[1778547654386,45.82,81555.48,0.0,-1.0,0.0,0.0]
[1778547658415,45.82,81558.87,0.0,-1.0,0.0,0.0]
[1778547663452,45.82,81567.21,0.0,-1.0,0.0,0.0]
[1778547668487,45.82,81568.77,0.0,-1.0,0.0,0.0]
[1778547673521,45.82,81567.53,0.0,-1.0,0.0,0.0]
[1778547678556,45.82,81567.82,0.0,-1.0,0.0,0.0]
[1778547680572,45.82,81576.05,0.0,-1.0,0.0,0.0]
[1778547680863,45.82,81578.96,0.0,-1.0,0.0,0.0]
[1778547686618,45.82,81580.55,0.0,-1.0,0.0,0.0]
[1778547689640,45.82,81575.51,0.0,-1.0,0.0,0.0]
[1778547691653,45.82,81577.67,0.0,-1.0,0.0,0.0]
[1778547696690,45.82,81578.18,0.0,-1.0,0.0,0.0]
[1778547701723,45.82,81576.07,0.0,-1.0,0.0,0.0]
[1778547706759,45.82,81578.5,0.0,-1.0,0.0,0.0]
[1778547711795,45.82,81578.97,0.0,-1.0,0.0,0.0]
[1778547716829,45.82,81580.81,0.0,-1.0,0.0,0.0]
[1778547721867,45.82,81583.99,0.0,-1.0,0.0,0.0]
[1778547727909,45.82,81582.54,0.0,-1.0,0.0,0.0]
[1778547732945,45.82,81582.34,0.0,-1.0,0.0,0.0]
[1778547737984,45.82,81582.07,0.0,-1.0,0.0,0.0]
[1778547743018,45.82,81582.98,0.0,-1.0,0.0,0.0]
[1778547748055,45.82,81582.09,0.0,-1.0,0.0,0.0]
[1778547753089,45.82,81581.93,0.0,-1.0,0.0,0.0]
[1778547755103,45.82,81576.14,0.0,-1.0,0.0,0.0]
[1778547759131,45.82,81571.28,0.0,-1.0,0.0,0.0]
[1778547764166,45.82,81571.84,0.0,-1.0,0.0,0.0]
[1778547768194,45.82,81581.59,0.0,-1.0,0.0,0.0]
[1778547774236,45.82,81585.22,0.0,-1.0,0.0,0.0]
[1778547780277,45.82,81585.21,0.0,-1.0,0.0,0.0]
[1778547785312,45.82,81582.05,0.0,-1.0,0.0,0.0]
[1778547787327,45.82,81574.94,0.0,-1.0,0.0,0.0]
[1778547789341,45.82,81564.04,0.0,-1.0,0.0,0.0]
[1778547794376,45.82,81563.51,0.0,-1.0,0.0,0.0]
[1778547799412,45.82,81563.67,0.0,-1.0,0.0,0.0]
[1778547804449,45.82,81561.62,0.0,-1.0,0.0,0.0]
[1778547809482,45.82,81563.9,0.0,-1.0,0.0,0.0]
[1778547812506,45.82,81565.89,0.0,-1.0,0.0,0.0]
[1778547817539,45.82,81567.03,0.0,-1.0,0.0,0.0]
[1778547822575,45.82,81568.02,0.0,-1.0,0.0,0.0]
[1778547827610,45.82,81567.59,0.0,-1.0,0.0,0.0]
[1778547832644,45.82,81567.86,0.0,-1.0,0.0,0.0]
[1778547836674,45.82,81563.17,0.0,-1.0,0.0,0.0]
[1778547841720,45.82,81564.56,0.0,-1.0,0.0,0.0]
[1778547845748,45.82,81568.97,0.0,-1.0,0.0,0.0]
[1778547850783,45.82,81565.13,0.0,-1.0,0.0,0.0]
[1778547859853,45.82,81563.56,0.0,-1.0,0.0,0.0]
[1778547861865,45.82,81549.24,0.0,-1.0,0.0,0.0]
[1778547862912,45.82,81532.95,0.0,-1.0,0.0,0.0]
[1778547863882,45.82,81512.73,0.0,-1.0,0.0,0.0]
[1778547864895,45.82,81495.44,0.0,-1.0,0.0,0.0]
[1778547865897,45.82,81490.39,0.0,-1.0,0.0,0.0]
[1778547866903,45.82,81490.16,0.0,-1.0,0.0,0.0]
[1778547869942,45.82,81480.11,0.0,-1.0,0.0,0.0]
[1778547870934,45.82,81467.88,0.0,-1.0,0.0,0.0]
[1778547871939,45.82,81448.41,0.0,-1.0,0.0,0.0]
[1778547872946,45.82,81443.93,0.0,-1.0,0.0,0.0]
[1778547873953,45.82,81443.4,0.0,-1.0,0.0,0.0]
[1778547877981,45.82,81437.15,0.0,-1.0,0.0,0.0]
[1778547879994,45.82,81443.04,0.0,-1.0,0.0,0.0]
[1778547885030,45.82,81443.49,0.0,-1.0,0.0,0.0]
[1778547890067,45.82,81438.14,0.0,-1.0,0.0,0.0]
[1778547892344,45.82,81427.93,0.0,-1.0,0.0,0.0]
[1778547896109,45.82,81435.59,0.0,-1.0,0.0,0.0]
[1778547898124,45.82,81444.62,0.0,-1.0,0.0,0.0]
[1778547903158,45.82,81444.83,0.0,-1.0,0.0,0.0]
[1778547906179,45.82,81452.79,0.0,-1.0,0.0,0.0]
[1778547907186,45.82,81461.55,0.0,-1.0,0.0,0.0]
[1778547912494,45.82,81464.75,0.0,-1.0,0.0,0.0]
[1778547918273,45.82,81465.9,0.0,-1.0,0.0,0.0]
[1778547919274,45.82,81472.7,0.0,-1.0,0.0,0.0]
[1778547920281,45.82,81482.96,0.0,-1.0,0.0,0.0]
[1778547925316,45.82,81487.67,0.0,-1.0,0.0,0.0]
[1778547930350,45.82,81481.48,0.0,-1.0,0.0,0.0]
[1778547936393,45.82,81479.38,0.0,-1.0,0.0,0.0]
[1778547938407,45.82,81489.1,0.0,-1.0,0.0,0.0]
[1778547940421,45.82,81494.38,0.0,-1.0,0.0,0.0]
[1778547944448,45.82,81489.14,0.0,-1.0,0.0,0.0]
[1778547946463,45.82,81483.34,0.0,-1.0,0.0,0.0]
[1778547952776,45.82,81481.27,0.0,-1.0,0.0,0.0]
[1778547953533,45.82,81481.42,0.0,-1.0,0.0,0.0]
[1778547958547,45.82,81481.44,0.0,-1.0,0.0,0.0]
[1778547962846,45.82,81475.93,0.0,-1.0,0.0,0.0]
[1778547963582,45.82,81475.92,0.0,-1.0,0.0,0.0]
[1778547965596,45.82,81471.01,0.0,-1.0,0.0,0.0]
[1778547967610,45.82,81458.03,0.0,-1.0,0.0,0.0]
[1778547970632,45.82,81446.63,0.0,-1.0,0.0,0.0]
[1778547975669,45.82,81447.18,0.0,-1.0,0.0,0.0]
[1778547980707,45.82,81446.44,0.0,-1.0,0.0,0.0]
[1778547982986,45.82,81438.24,0.0,-1.0,0.0,0.0]
[1778547983735,45.82,81438.24,0.0,-1.0,0.0,0.0]
[1778547985742,45.82,81432.94,0.0,-1.0,0.0,0.0]
[1778547989772,45.82,81425.64,0.0,-1.0,0.0,0.0]
[1778547991785,45.82,81428.89,0.0,-1.0,0.0,0.0]
[1778547993061,45.82,81434.25,0.0,-1.0,0.0,0.0]
[1778547998836,45.82,81434.63,0.0,-1.0,0.0,0.0]
[1778548003871,45.82,81433.28,0.0,-1.0,0.0,0.0]
[1778548008906,45.82,81440.63,0.0,-1.0,0.0,0.0]
[1778548010919,45.82,81441.59,0.0,-1.0,0.0,0.0]
[1778548015959,45.82,81440.16,0.0,-1.0,0.0,0.0]
[1778548020996,45.82,81436.25,0.0,-1.0,0.0,0.0]
[1778548026034,45.82,81430.53,0.0,-1.0,0.0,0.0]
[1778548029058,45.82,81428.77,0.0,-1.0,0.0,0.0]
[1778548034090,45.82,81427.99,0.0,-1.0,0.0,0.0]
[1778548039127,45.82,81426.81,0.0,-1.0,0.0,0.0]
[1778548044161,45.82,81429.79,0.0,-1.0,0.0,0.0]
[1778548049196,45.82,81429.23,0.0,-1.0,0.0,0.0]
[1778548054233,45.82,81427.0,0.0,-1.0,0.0,0.0]
[1778548059267,45.82,81426.54,0.0,-1.0,0.0,0.0]
[1778548064302,45.82,81428.04,0.0,-1.0,0.0,0.0]
[1778548069338,45.82,81412.4,0.0,-1.0,0.0,0.0]
[1778548074374,45.82,81413.26,0.0,-1.0,0.0,0.0]
[1778548079408,45.82,81410.05,0.0,-1.0,0.0,0.0]
[1778548082430,45.82,81404.39,0.0,-1.0,0.0,0.0]
[1778548083693,45.82,81388.99,0.0,-1.0,0.0,0.0]
[1778548084444,45.82,81389.02,0.0,-1.0,0.0,0.0]
[1778548089479,45.82,81386.62,0.0,-1.0,0.0,0.0]
[1778548094518,45.82,81385.45,0.0,-1.0,0.0,0.0]
[1778548097539,45.82,81391.86,0.0,-1.0,0.0,0.0]
[1778548102573,45.82,81388.75,0.0,-1.0,0.0,0.0]
[1778548106602,45.82,81383.68,0.0,-1.0,0.0,0.0]
[1778548111640,45.82,81382.04,0.0,-1.0,0.0,0.0]
[1778548116674,45.82,81382.44,0.0,-1.0,0.0,0.0]
[1778548121708,45.82,81385.84,0.0,-1.0,0.0,0.0]
[1778548126743,45.82,81385.57,0.0,-1.0,0.0,0.0]
[1778548131777,45.82,81388.37,0.0,-1.0,0.0,0.0]
[1778548136813,45.82,81388.69,0.0,-1.0,0.0,0.0]
[1778548141850,45.82,81389.53,0.0,-1.0,0.0,0.0]
[1778548145878,45.82,81396.29,0.0,-1.0,0.0,0.0]
[1778548147894,45.82,81403.78,0.0,-1.0,0.0,0.0]
[1778548150919,45.82,81407.9,0.0,-1.0,0.0,0.0]
[1778548152933,45.82,81397.19,0.0,-1.0,0.0,0.0]
[1778548154188,45.82,81384.82,0.0,-1.0,0.0,0.0]
[1778548159980,45.82,81384.64,0.0,-1.0,0.0,0.0]
[1778548165016,45.82,81383.06,0.0,-1.0,0.0,0.0]
[1778548171058,45.82,81384.69,0.0,-1.0,0.0,0.0]
[1778548176092,45.82,81387.61,0.0,-1.0,0.0,0.0]
[1778548181128,45.82,81392.63,0.0,-1.0,0.0,0.0]
[1778548184400,45.82,81404.77,0.0,-1.0,0.0,0.0]
[1778548186162,45.82,81403.96,0.0,-1.0,0.0,0.0]
[1778548191197,45.82,81405.61,0.0,-1.0,0.0,0.0]
[1778548193212,45.82,81408.33,0.0,-1.0,0.0,0.0]
[1778548198247,45.82,81405.08,0.0,-1.0,0.0,0.0]
[1778548202275,45.82,81398.76,0.0,-1.0,0.0,0.0]
[1778548203282,45.82,81393.62,0.0,-1.0,0.0,0.0]
[1778548207310,45.82,81393.98,0.0,-1.0,0.0,0.0]
[1778548209326,45.82,81400.69,0.0,-1.0,0.0,0.0]
[1778548210332,45.82,81403.97,0.0,-1.0,0.0,0.0]
[1778548215367,45.82,81404.18,0.0,-1.0,0.0,0.0]
[1778548220401,45.82,81404.49,0.0,-1.0,0.0,0.0]
[1778548225436,45.82,81403.67,0.0,-1.0,0.0,0.0]
[1778548230471,45.82,81402.93,0.0,-1.0,0.0,0.0]
[1778548234751,45.82,81393.54,0.0,-1.0,0.0,0.0]
[1778548239534,45.82,81392.46,0.0,-1.0,0.0,0.0]
[1778548241549,45.82,81388.07,0.0,-1.0,0.0,0.0]
[1778548243562,45.82,81383.48,0.0,-1.0,0.0,0.0]
[1778548248597,45.82,81386.6,0.0,-1.0,0.0,0.0]
[1778548253635,45.82,81390.93,0.0,-1.0,0.0,0.0]
[1778548260684,45.82,81392.38,0.0,-1.0,0.0,0.0]
[1778548264961,45.82,81384.33,0.0,-1.0,0.0,0.0]
[1778548265720,45.82,81384.66,0.0,-1.0,0.0,0.0]
[1778548270754,45.82,81384.76,0.0,-1.0,0.0,0.0]
[1778548275792,45.82,81385.59,0.0,-1.0,0.0,0.0]
[1778548277806,45.82,81391.08,0.0,-1.0,0.0,0.0]
[1778548282841,45.82,81389.32,0.0,-1.0,0.0,0.0]
[1778548287877,45.82,81389.28,0.0,-1.0,0.0,0.0]
[1778548291903,45.82,81392.61,0.0,-1.0,0.0,0.0]
[1778548292911,45.82,81401.52,0.0,-1.0,0.0,0.0]
[1778548295173,45.82,81405.71,0.0,-1.0,0.0,0.0]
[1778548300967,45.82,81402.01,0.0,-1.0,0.0,0.0]
[1778548306004,45.82,81398.2,0.0,-1.0,0.0,0.0]
[1778548308020,45.82,81389.98,0.0,-1.0,0.0,0.0]
[1778548313052,45.82,81388.15,0.0,-1.0,0.0,0.0]
[1778548318086,45.82,81385.58,0.0,-1.0,0.0,0.0]
[1778548323123,45.82,81385.31,0.0,-1.0,0.0,0.0]
[1778548328158,45.82,81386.34,0.0,-1.0,0.0,0.0]
[1778548333194,45.82,81384.03,0.0,-1.0,0.0,0.0]
[1778548338230,45.82,81381.04,0.0,-1.0,0.0,0.0]
[1778548343269,45.82,81380.28,0.0,-1.0,0.0,0.0]
[1778548348304,45.82,81384.93,0.0,-1.0,0.0,0.0]
[1778548353339,45.82,81386.27,0.0,-1.0,0.0,0.0]
[1778548358374,45.82,81382.94,0.0,-1.0,0.0,0.0]
[1778548363409,45.82,81382.63,0.0,-1.0,0.0,0.0]
[1778548365423,45.82,81390.24,0.0,-1.0,0.0,0.0]
[1778548369455,45.82,81392.23,0.0,-1.0,0.0,0.0]
[1778548373480,45.82,81399.7,0.0,-1.0,0.0,0.0]
[1778548376503,45.82,81392.64,0.0,-1.0,0.0,0.0]
[1778548379523,45.82,81386.54,0.0,-1.0,0.0,0.0]
[1778548383551,45.82,81377.76,0.0,-1.0,0.0,0.0]
[1778548386572,45.82,81372.67,0.0,-1.0,0.0,0.0]
[1778548391607,45.82,81372.18,0.0,-1.0,0.0,0.0]
[1778548395635,45.82,81368.5,0.0,-1.0,0.0,0.0]
[1778548400670,45.82,81371.11,0.0,-1.0,0.0,0.0]
[1778548402683,45.82,81377.88,0.0,-1.0,0.0,0.0]
[1778548407719,45.82,81384.93,0.0,-1.0,0.0,0.0]
[1778548411746,45.82,81390.49,0.0,-1.0,0.0,0.0]
[1778548413761,45.82,81384.25,0.0,-1.0,0.0,0.0]
[1778548418797,45.82,81376.91,0.0,-1.0,0.0,0.0]
[1778548423831,45.82,81381.14,0.0,-1.0,0.0,0.0]
[1778548428866,45.82,81378.03,0.0,-1.0,0.0,0.0]
[1778548433901,45.82,81378.1,0.0,-1.0,0.0,0.0]
[1778548436161,45.82,81384.17,0.0,-1.0,0.0,0.0]
[1778548438936,45.82,81378.66,0.0,-1.0,0.0,0.0]
[1778548443971,45.82,81385.03,0.0,-1.0,0.0,0.0]
[1778548449005,45.82,81385.48,0.0,-1.0,0.0,0.0]
[1778548453036,45.82,81378.23,0.0,-1.0,0.0,0.0]
[1778548458071,45.82,81379.14,0.0,-1.0,0.0,0.0]
[1778548464114,45.82,81378.77,0.0,-1.0,0.0,0.0]
[1778548466372,45.82,81386.59,0.0,-1.0,0.0,0.0]
[1778548472169,45.82,81382.42,0.0,-1.0,0.0,0.0]
[1778548477204,45.82,81381.24,0.0,-1.0,0.0,0.0]
[1778548482240,45.82,81380.59,0.0,-1.0,0.0,0.0]
[1778548487276,45.82,81378.54,0.0,-1.0,0.0,0.0]
[1778548491306,45.82,81372.91,0.0,-1.0,0.0,0.0]
[1778548496586,45.82,81370.19,0.0,-1.0,0.0,0.0]
[1778548502383,45.82,81372.13,0.0,-1.0,0.0,0.0]
[1778548508425,45.82,81372.41,0.0,-1.0,0.0,0.0]
[1778548514467,45.82,81373.37,0.0,-1.0,0.0,0.0]
[1778548519502,45.82,81371.9,0.0,-1.0,0.0,0.0]
[1778548522523,45.82,81365.95,0.0,-1.0,0.0,0.0]
[1778548527557,45.82,81367.64,0.0,-1.0,0.0,0.0]
[1778548532593,45.82,81366.98,0.0,-1.0,0.0,0.0]
[1778548537630,45.82,81366.17,0.0,-1.0,0.0,0.0]
[1778548542662,45.82,81365.98,0.0,-1.0,0.0,0.0]
[1778548547698,45.82,81365.22,0.0,-1.0,0.0,0.0]
[1778548552734,45.82,81366.8,0.0,-1.0,0.0,0.0]
[1778548554748,45.82,81372.6,0.0,-1.0,0.0,0.0]
[1778548555755,45.82,81378.13,0.0,-1.0,0.0,0.0]
[1778548560790,45.82,81380.04,0.0,-1.0,0.0,0.0]
[1778548564818,45.82,81367.74,0.0,-1.0,0.0,0.0]
[1778548569852,45.82,81364.25,0.0,-1.0,0.0,0.0]
[1778548574888,45.82,81364.27,0.0,-1.0,0.0,0.0]
[1778548579922,45.82,81366.02,0.0,-1.0,0.0,0.0]
[1778548584958,45.82,81365.09,0.0,-1.0,0.0,0.0]
[1778548587219,45.82,81354.01,0.0,-1.0,0.0,0.0]
[1778548587979,45.82,81353.3,0.0,-1.0,0.0,0.0]
[1778548588986,45.82,81346.06,0.0,-1.0,0.0,0.0]
[1778548591001,45.82,81336.94,0.0,-1.0,0.0,0.0]
[1778548592009,45.82,81328.44,0.0,-1.0,0.0,0.0]
[1778548594022,45.82,81323.23,0.0,-1.0,0.0,0.0]
[1778548596050,45.82,81315.84,0.0,-1.0,0.0,0.0]
[1778548597317,45.82,81292.63,0.0,-1.0,0.0,0.0]
[1778548598050,45.82,81292.07,0.0,-1.0,0.0,0.0]
[1778548599058,45.82,81281.96,0.0,-1.0,0.0,0.0]
[1778548600074,45.82,81269.11,0.0,-1.0,0.0,0.0]
[1778548601074,45.82,81260.58,0.0,-1.0,0.0,0.0]
[1778548602080,45.82,81269.94,0.0,-1.0,0.0,0.0]
[1778548603087,45.82,81286.33,0.0,-1.0,0.0,0.0]
[1778548604094,45.82,81293.63,0.0,-1.0,0.0,0.0]
[1778548606108,45.82,81285.88,0.0,-1.0,0.0,0.0]
[1778548607379,45.82,81275.38,0.0,-1.0,0.0,0.0]
[1778548609129,45.82,81281.73,0.0,-1.0,0.0,0.0]
[1778548610143,45.82,81289.39,0.0,-1.0,0.0,0.0]
[1778548612155,45.82,81294.29,0.0,-1.0,0.0,0.0]
[1778548615176,45.82,81296.8,0.0,-1.0,0.0,0.0]
[1778548620212,45.82,81304.75,0.0,-1.0,0.0,0.0]
[1778548622233,45.82,81294.96,0.0,-1.0,0.0,0.0]
[1778548627524,45.82,81314.08,0.0,-1.0,0.0,0.0]
[1778548628275,45.82,81314.08,0.0,-1.0,0.0,0.0]
[1778548629282,45.82,81318.49,0.0,-1.0,0.0,0.0]
[1778548633313,45.82,81322.0,0.0,-1.0,0.0,0.0]
[1778548638347,45.82,81318.31,0.0,-1.0,0.0,0.0]
[1778548640359,45.82,81311.83,0.0,-1.0,0.0,0.0]
[1778548644387,45.82,81317.11,0.0,-1.0,0.0,0.0]
[1778548649422,45.82,81317.62,0.0,-1.0,0.0,0.0]
[1778548651436,45.82,81322.23,0.0,-1.0,0.0,0.0]
[1778548653450,45.82,81330.21,0.0,-1.0,0.0,0.0]
[1778548656470,45.82,81325.59,0.0,-1.0,0.0,0.0]
[1778548662513,45.82,81329.54,0.0,-1.0,0.0,0.0]
[1778548667809,45.82,81336.16,0.0,-1.0,0.0,0.0]
[1778548672590,45.82,81348.98,0.0,-1.0,0.0,0.0]
[1778548673598,45.82,81351.71,0.0,-1.0,0.0,0.0]
[1778548678633,45.82,81350.72,0.0,-1.0,0.0,0.0]
[1778548680647,45.82,81344.46,0.0,-1.0,0.0,0.0]
[1778548685681,45.82,81343.16,0.0,-1.0,0.0,0.0]
[1778548690717,45.82,81348.67,0.0,-1.0,0.0,0.0]
[1778548692731,45.82,81349.04,0.0,-1.0,0.0,0.0]
[1778548697770,45.82,81347.43,0.0,-1.0,0.0,0.0]
[1778548702805,45.82,81340.57,0.0,-1.0,0.0,0.0]
[1778548706830,45.82,81336.74,0.0,-1.0,0.0,0.0]
[1778548708844,45.82,81330.27,0.0,-1.0,0.0,0.0]
[1778548711866,45.82,81332.94,0.0,-1.0,0.0,0.0]
[1778548716900,45.82,81333.95,0.0,-1.0,0.0,0.0]
[1778548721935,45.82,81337.41,0.0,-1.0,0.0,0.0]
[1778548726970,45.82,81341.86,0.0,-1.0,0.0,0.0]
[1778548732007,45.82,81342.69,0.0,-1.0,0.0,0.0]
[1778548737044,45.82,81343.77,0.0,-1.0,0.0,0.0]
[1778548742078,45.82,81342.23,0.0,-1.0,0.0,0.0]
[1778548743086,45.82,81336.61,0.0,-1.0,0.0,0.0]
[1778548748373,45.82,81349.42,0.0,-1.0,0.0,0.0]
[1778548749128,45.82,81348.52,0.0,-1.0,0.0,0.0]
[1778548754163,45.82,81348.39,0.0,-1.0,0.0,0.0]
[1778548760205,45.82,81343.57,0.0,-1.0,0.0,0.0]
[1778548765240,45.82,81338.14,0.0,-1.0,0.0,0.0]
[1778548770275,45.82,81338.89,0.0,-1.0,0.0,0.0]
[1778548771285,45.82,81345.78,0.0,-1.0,0.0,0.0]
[1778548772293,45.82,81350.78,0.0,-1.0,0.0,0.0]
[1778548777327,45.82,81348.59,0.0,-1.0,0.0,0.0]
[1778548782363,45.82,81348.88,0.0,-1.0,0.0,0.0]
[1778548787398,45.82,81348.46,0.0,-1.0,0.0,0.0]
[1778548791425,45.82,81340.13,0.0,-1.0,0.0,0.0]
[1778548796461,45.82,81338.43,0.0,-1.0,0.0,0.0]
[1778548801495,45.82,81338.78,0.0,-1.0,0.0,0.0]
[1778548804517,45.82,81344.42,0.0,-1.0,0.0,0.0]
[1778548807539,45.82,81339.12,0.0,-1.0,0.0,0.0]
[1778548812575,45.82,81339.58,0.0,-1.0,0.0,0.0]
[1778548816603,45.82,81347.45,0.0,-1.0,0.0,0.0]
[1778548817609,45.82,81342.23,0.0,-1.0,0.0,0.0]
[1778548822645,45.82,81342.89,0.0,-1.0,0.0,0.0]
[1778548827683,45.82,81344.21,0.0,-1.0,0.0,0.0]
[1778548832721,45.82,81340.39,0.0,-1.0,0.0,0.0]
[1778548839007,45.82,81336.56,0.0,-1.0,0.0,0.0]
[1778548841793,45.82,81326.83,0.0,-1.0,0.0,0.0]
[1778548842788,45.82,81322.36,0.0,-1.0,0.0,0.0]
[1778548844801,45.82,81324.46,0.0,-1.0,0.0,0.0]
[1778548846816,45.82,81323.28,0.0,-1.0,0.0,0.0]
[1778548849077,45.82,81323.03,0.0,-1.0,0.0,0.0]
[1778548854872,45.82,81321.17,0.0,-1.0,0.0,0.0]
[1778548859907,45.82,81321.54,0.0,-1.0,0.0,0.0]
[1778548862952,45.82,81312.98,0.0,-1.0,0.0,0.0]
[1778548864958,45.82,81310.26,0.0,-1.0,0.0,0.0]
[1778548867979,45.82,81301.06,0.0,-1.0,0.0,0.0]
[1778548868985,45.82,81294.98,0.0,-1.0,0.0,0.0]
[1778548869993,45.82,81295.62,0.0,-1.0,0.0,0.0]
[1778548872012,45.82,81283.13,0.0,-1.0,0.0,0.0]
[1778548873020,45.82,81283.31,0.0,-1.0,0.0,0.0]
[1778548878050,45.82,81283.89,0.0,-1.0,0.0,0.0]
[1778548880064,45.82,81289.15,0.0,-1.0,0.0,0.0]
[1778548883086,45.82,81277.82,0.0,-1.0,0.0,0.0]
[1778548884092,45.82,81276.59,0.0,-1.0,0.0,0.0]
[1778548887114,45.82,81269.38,0.0,-1.0,0.0,0.0]
[1778548888120,45.82,81269.63,0.0,-1.0,0.0,0.0]
[1778548892152,45.82,81261.59,0.0,-1.0,0.0,0.0]
[1778548893159,45.82,81255.21,0.0,-1.0,0.0,0.0]
[1778548894167,45.82,81252.88,0.0,-1.0,0.0,0.0]
[1778548899501,45.82,81258.75,0.0,-1.0,0.0,0.0]
[1778548902223,45.82,81265.32,0.0,-1.0,0.0,0.0]
[1778548905244,45.82,81258.33,0.0,-1.0,0.0,0.0]
[1778548910279,45.82,81259.36,0.0,-1.0,0.0,0.0]
[1778548915315,45.82,81259.53,0.0,-1.0,0.0,0.0]
[1778548920350,45.82,81257.96,0.0,-1.0,0.0,0.0]
[1778548923372,45.82,81265.75,0.0,-1.0,0.0,0.0]
[1778548928407,45.82,81265.18,0.0,-1.0,0.0,0.0]
[1778548932435,45.82,81257.19,0.0,-1.0,0.0,0.0]
[1778548937469,45.82,81253.23,0.0,-1.0,0.0,0.0]
[1778548942505,45.82,81251.61,0.0,-1.0,0.0,0.0]
[1778548943512,45.82,81241.3,0.0,-1.0,0.0,0.0]
[1778548948547,45.82,81238.67,0.0,-1.0,0.0,0.0]
[1778548951568,45.82,81241.66,0.0,-1.0,0.0,0.0]
[1778548956602,45.82,81241.46,0.0,-1.0,0.0,0.0]
[1778548961638,45.82,81241.47,0.0,-1.0,0.0,0.0]
[1778548966672,45.82,81236.8,0.0,-1.0,0.0,0.0]
[1778548970007,45.82,81225.22,0.0,-1.0,0.0,0.0]
[1778548970703,45.82,81225.22,0.0,-1.0,0.0,0.0]
[1778548973725,45.82,81231.19,0.0,-1.0,0.0,0.0]
[1778548974733,45.82,81238.09,0.0,-1.0,0.0,0.0]
[1778548978760,45.82,81243.55,0.0,-1.0,0.0,0.0]
[1778548983796,45.82,81234.59,0.0,-1.0,0.0,0.0]
[1778548985810,45.82,81228.01,0.0,-1.0,0.0,0.0]
[1778548990846,45.82,81230.91,0.0,-1.0,0.0,0.0]
[1778548995880,45.82,81227.59,0.0,-1.0,0.0,0.0]
[1778549000915,45.82,81226.49,0.0,-1.0,0.0,0.0]
[1778549005950,45.82,81232.19,0.0,-1.0,0.0,0.0]
[1778549010291,45.82,81225.98,0.0,-1.0,0.0,0.0]
[1778549015018,45.82,81228.71,0.0,-1.0,0.0,0.0]
[1778549018044,45.82,81230.43,0.0,-1.0,0.0,0.0]
[1778549023079,45.82,81236.02,0.0,-1.0,0.0,0.0]
[1778549026099,45.82,81251.17,0.0,-1.0,0.0,0.0]
[1778549027109,45.82,81253.61,0.0,-1.0,0.0,0.0]
[1778549032143,45.82,81256.56,0.0,-1.0,0.0,0.0]
[1778549037178,45.82,81256.76,0.0,-1.0,0.0,0.0]
[1778549040199,45.82,81262.22,0.0,-1.0,0.0,0.0]
[1778549042212,45.82,81256.06,0.0,-1.0,0.0,0.0]
[1778549043220,45.82,81252.38,0.0,-1.0,0.0,0.0]
[1778549045234,45.82,81249.04,0.0,-1.0,0.0,0.0]
[1778549047248,45.82,81261.54,0.0,-1.0,0.0,0.0]
[1778549048255,45.82,81263.2,0.0,-1.0,0.0,0.0]
[1778549053290,45.82,81262.57,0.0,-1.0,0.0,0.0]
[1778549056313,45.82,81267.22,0.0,-1.0,0.0,0.0]
[1778549058326,45.82,81275.62,0.0,-1.0,0.0,0.0]
[1778549059333,45.82,81281.27,0.0,-1.0,0.0,0.0]
[1778549060342,45.82,81291.66,0.0,-1.0,0.0,0.0]
[1778549061347,45.82,81298.16,0.0,-1.0,0.0,0.0]
[1778549062354,45.82,81300.56,0.0,-1.0,0.0,0.0]
[1778549066385,45.82,81309.41,0.0,-1.0,0.0,0.0]
[1778549067391,45.82,81311.47,0.0,-1.0,0.0,0.0]
[1778549070744,45.82,81316.33,0.0,-1.0,0.0,0.0]
[1778549072435,45.82,81319.8,0.0,-1.0,0.0,0.0]
[1778549076460,45.82,81324.8,0.0,-1.0,0.0,0.0]
[1778549081494,45.82,81328.37,0.0,-1.0,0.0,0.0]
[1778549086531,45.82,81332.15,0.0,-1.0,0.0,0.0]
[1778549091564,45.82,81337.3,0.0,-1.0,0.0,0.0]
[1778549095593,45.82,81344.23,0.0,-1.0,0.0,0.0]
[1778549096600,45.82,81352.06,0.0,-1.0,0.0,0.0]
[1778549097607,45.82,81353.91,0.0,-1.0,0.0,0.0]
[1778549102646,45.82,81355.68,0.0,-1.0,0.0,0.0]
[1778549107677,45.82,81361.1,0.0,-1.0,0.0,0.0]
[1778549109690,45.82,81368.26,0.0,-1.0,0.0,0.0]
[1778549111004,45.82,81374.72,0.0,-1.0,0.0,0.0]
[1778549113719,45.82,81380.5,0.0,-1.0,0.0,0.0]
[1778549114726,45.82,81388.64,0.0,-1.0,0.0,0.0]
[1778549115734,45.82,81391.92,0.0,-1.0,0.0,0.0]
[1778549118754,45.82,81398.02,0.0,-1.0,0.0,0.0]
[1778549119762,45.82,81404.0,0.0,-1.0,0.0,0.0]
[1778549121076,45.82,81405.1,0.0,-1.0,0.0,0.0]
[1778549125803,45.82,81413.46,0.0,-1.0,0.0,0.0]
[1778549127817,45.82,81418.67,0.0,-1.0,0.0,0.0]
[1778549131146,45.82,81412.32,0.0,-1.0,0.0,0.0]
[1778549132852,45.82,81406.49,0.0,-1.0,0.0,0.0]
[1778549133866,45.82,81403.2,0.0,-1.0,0.0,0.0]
[1778549138900,45.82,81401.71,0.0,-1.0,0.0,0.0]
[1778549143929,45.82,81408.97,0.0,-1.0,0.0,0.0]
[1778549148963,45.82,81410.54,0.0,-1.0,0.0,0.0]
[1778549154001,45.82,81405.19,0.0,-1.0,0.0,0.0]
[1778549155012,45.82,81399.14,0.0,-1.0,0.0,0.0]
[1778549160045,45.82,81394.07,0.0,-1.0,0.0,0.0]
[1778549165078,45.82,81395.9,0.0,-1.0,0.0,0.0]
[1778549166085,45.82,81387.27,0.0,-1.0,0.0,0.0]
[1778549167092,45.82,81382.42,0.0,-1.0,0.0,0.0]
[1778549168099,45.82,81382.07,0.0,-1.0,0.0,0.0]
[1778549173133,45.82,81383.88,0.0,-1.0,0.0,0.0]
[1778549182197,45.82,81384.12,0.0,-1.0,0.0,0.0]
[1778549184211,45.82,81389.91,0.0,-1.0,0.0,0.0]
[1778549190252,45.82,81387.05,0.0,-1.0,0.0,0.0]
[1778549196301,45.82,81383.55,0.0,-1.0,0.0,0.0]
[1778549201331,45.82,81379.14,0.0,-1.0,0.0,0.0]
[1778549203351,45.82,81370.54,0.0,-1.0,0.0,0.0]
[1778549204356,45.82,81363.24,0.0,-1.0,0.0,0.0]
[1778549205364,45.82,81357.67,0.0,-1.0,0.0,0.0]
[1778549206370,45.82,81357.4,0.0,-1.0,0.0,0.0]
[1778549208384,45.82,81352.09,0.0,-1.0,0.0,0.0]
[1778549213419,45.82,81351.02,0.0,-1.0,0.0,0.0]
[1778549219461,45.82,81350.66,0.0,-1.0,0.0,0.0]
[1778549224497,45.82,81350.66,0.0,-1.0,0.0,0.0]
[1778549228524,45.82,81357.48,0.0,-1.0,0.0,0.0]
[1778549229531,45.82,81363.49,0.0,-1.0,0.0,0.0]
[1778549230537,45.82,81365.05,0.0,-1.0,0.0,0.0]
[1778549235573,45.82,81370.23,0.0,-1.0,0.0,0.0]
[1778549238593,45.82,81373.61,0.0,-1.0,0.0,0.0]
[1778549243634,45.82,81364.87,0.0,-1.0,0.0,0.0]
[1778549247661,45.82,81360.88,0.0,-1.0,0.0,0.0]
[1778549251987,45.82,81349.21,0.0,-1.0,0.0,0.0]
[1778549253708,45.82,81348.31,0.0,-1.0,0.0,0.0]
[1778549256737,45.82,81337.32,0.0,-1.0,0.0,0.0]
[1778549257739,45.82,81330.6,0.0,-1.0,0.0,0.0]
[1778549258749,45.82,81330.39,0.0,-1.0,0.0,0.0]
[1778549263776,45.82,81324.11,0.0,-1.0,0.0,0.0]
[1778549268812,45.82,81319.49,0.0,-1.0,0.0,0.0]
[1778549274857,45.82,81315.97,0.0,-1.0,0.0,0.0]
[1778549277878,45.82,81318.28,0.0,-1.0,0.0,0.0]
[1778549282912,45.82,81314.94,0.0,-1.0,0.0,0.0]
[1778549287948,45.82,81312.51,0.0,-1.0,0.0,0.0]
[1778549292306,45.82,81306.07,0.0,-1.0,0.0,0.0]
[1778549294997,45.82,81296.02,0.0,-1.0,0.0,0.0]
[1778549296007,45.82,81292.96,0.0,-1.0,0.0,0.0]
[1778549301039,45.82,81293.26,0.0,-1.0,0.0,0.0]
[1778549302378,45.82,81308.14,0.0,-1.0,0.0,0.0]
[1778549303057,45.82,81308.14,0.0,-1.0,0.0,0.0]
[1778549308087,45.82,81304.47,0.0,-1.0,0.0,0.0]
[1778549312448,45.82,81308.53,0.0,-1.0,0.0,0.0]
[1778549314130,45.82,81313.1,0.0,-1.0,0.0,0.0]
[1778549319165,45.82,81315.78,0.0,-1.0,0.0,0.0]
[1778549322523,45.82,81308.5,0.0,-1.0,0.0,0.0]
[1778549325207,45.82,81303.39,0.0,-1.0,0.0,0.0]
[1778549330242,45.82,81299.59,0.0,-1.0,0.0,0.0]
[1778549335277,45.82,81301.19,0.0,-1.0,0.0,0.0]
[1778549340311,45.82,81296.35,0.0,-1.0,0.0,0.0]
[1778549345347,45.82,81296.56,0.0,-1.0,0.0,0.0]
[1778549347360,45.82,81311.05,0.0,-1.0,0.0,0.0]
[1778549348368,45.82,81325.01,0.0,-1.0,0.0,0.0]
[1778549349375,45.82,81327.01,0.0,-1.0,0.0,0.0]
[1778549354410,45.82,81327.93,0.0,-1.0,0.0,0.0]
[1778549360452,45.82,81331.31,0.0,-1.0,0.0,0.0]
[1778549365487,45.82,81336.13,0.0,-1.0,0.0,0.0]
[1778549369518,45.82,81330.42,0.0,-1.0,0.0,0.0]
[1778549370524,45.82,81328.45,0.0,-1.0,0.0,0.0]
[1778549375559,45.82,81328.47,0.0,-1.0,0.0,0.0]
[1778549380595,45.82,81332.67,0.0,-1.0,0.0,0.0]
[1778549385629,45.82,81331.77,0.0,-1.0,0.0,0.0]
[1778549390665,45.82,81335.97,0.0,-1.0,0.0,0.0]
[1778549396706,45.82,81335.13,0.0,-1.0,0.0,0.0]
[1778549400735,45.82,81329.26,0.0,-1.0,0.0,0.0]
[1778549401741,45.82,81320.1,0.0,-1.0,0.0,0.0]
[1778549403111,45.82,81302.58,0.0,-1.0,0.0,0.0]
[1778549403756,45.82,81302.36,0.0,-1.0,0.0,0.0]
[1778549404763,45.82,81289.52,0.0,-1.0,0.0,0.0]
[1778549405771,45.82,81282.4,0.0,-1.0,0.0,0.0]
[1778549406777,45.82,81280.15,0.0,-1.0,0.0,0.0]
[1778549410805,45.82,81285.56,0.0,-1.0,0.0,0.0]
[1778549415839,45.82,81285.49,0.0,-1.0,0.0,0.0]
[1778549419869,45.82,81279.77,0.0,-1.0,0.0,0.0]
[1778549423244,45.82,81292.18,0.0,-1.0,0.0,0.0]
[1778549424903,45.82,81288.58,0.0,-1.0,0.0,0.0]
[1778549427924,45.82,81288.33,0.0,-1.0,0.0,0.0]
[1778549433314,45.82,81281.79,0.0,-1.0,0.0,0.0]
[1778549439010,45.82,81274.26,0.0,-1.0,0.0,0.0]
[1778549440019,45.82,81275.05,0.0,-1.0,0.0,0.0]
[1778549445051,45.82,81275.63,0.0,-1.0,0.0,0.0]
[1778549450086,45.82,81274.78,0.0,-1.0,0.0,0.0]
[1778549455120,45.82,81277.7,0.0,-1.0,0.0,0.0]
[1778549460155,45.82,81277.45,0.0,-1.0,0.0,0.0]
[1778549465190,45.82,81275.54,0.0,-1.0,0.0,0.0]
[1778549468211,45.82,81285.3,0.0,-1.0,0.0,0.0]
[1778549469217,45.82,81289.47,0.0,-1.0,0.0,0.0]
[1778549472239,45.82,81283.39,0.0,-1.0,0.0,0.0]
[1778549479290,45.82,81284.78,0.0,-1.0,0.0,0.0]
[1778549482309,45.82,81278.55,0.0,-1.0,0.0,0.0]
[1778549487346,45.82,81271.07,0.0,-1.0,0.0,0.0]
[1778549492380,45.82,81271.49,0.0,-1.0,0.0,0.0]
[1778549497415,45.82,81272.52,0.0,-1.0,0.0,0.0]
[1778549498423,45.82,81282.03,0.0,-1.0,0.0,0.0]
[1778549499430,45.82,81287.06,0.0,-1.0,0.0,0.0]
[1778549500437,45.82,81282.24,0.0,-1.0,0.0,0.0]
[1778549501444,45.82,81282.29,0.0,-1.0,0.0,0.0]
[1778549506479,45.82,81284.47,0.0,-1.0,0.0,0.0]
[1778549511514,45.82,81281.51,0.0,-1.0,0.0,0.0]
[1778549516548,45.82,81279.24,0.0,-1.0,0.0,0.0]
[1778549521584,45.82,81278.2,0.0,-1.0,0.0,0.0]
[1778549523598,45.82,81269.58,0.0,-1.0,0.0,0.0]
[1778549524605,45.82,81264.9,0.0,-1.0,0.0,0.0]
[1778549525611,45.82,81265.83,0.0,-1.0,0.0,0.0]
[1778549530647,45.82,81268.26,0.0,-1.0,0.0,0.0]
[1778549535681,45.82,81267.44,0.0,-1.0,0.0,0.0]
[1778549540716,45.82,81268.25,0.0,-1.0,0.0,0.0]
[1778549545752,45.82,81269.44,0.0,-1.0,0.0,0.0]
[1778549548773,45.82,81275.14,0.0,-1.0,0.0,0.0]
[1778549553808,45.82,81280.3,0.0,-1.0,0.0,0.0]
[1778549554814,45.82,81282.88,0.0,-1.0,0.0,0.0]
[1778549559849,45.82,81279.47,0.0,-1.0,0.0,0.0]
[1778549564885,45.82,81279.28,0.0,-1.0,0.0,0.0]
[1778549569920,45.82,81277.44,0.0,-1.0,0.0,0.0]
[1778549574956,45.82,81277.62,0.0,-1.0,0.0,0.0]
[1778549576971,45.82,81270.59,0.0,-1.0,0.0,0.0]
[1778549577978,45.82,81262.15,0.0,-1.0,0.0,0.0]
[1778549578985,45.82,81263.03,0.0,-1.0,0.0,0.0]
[1778549582005,45.82,81255.87,0.0,-1.0,0.0,0.0]
[1778549583013,45.82,81245.42,0.0,-1.0,0.0,0.0]
[1778549584397,45.82,81245.52,0.0,-1.0,0.0,0.0]
[1778549588049,45.82,81239.0,0.0,-1.0,0.0,0.0]
[1778549589056,45.82,81235.75,0.0,-1.0,0.0,0.0]
[1778549592078,45.82,81233.58,0.0,-1.0,0.0,0.0]
[1778549594467,45.82,81228.42,0.0,-1.0,0.0,0.0]
[1778549598119,45.82,81215.7,0.0,-1.0,0.0,0.0]
[1778549599127,45.82,81211.38,0.0,-1.0,0.0,0.0]
[1778549604537,45.82,81211.8,0.0,-1.0,0.0,0.0]
[1778549610203,45.82,81220.54,0.0,-1.0,0.0,0.0]
[1778549611211,45.82,81220.27,0.0,-1.0,0.0,0.0]
[1778549614607,45.82,81224.65,0.0,-1.0,0.0,0.0]
[1778549620274,45.82,81222.96,0.0,-1.0,0.0,0.0]
[1778549622293,45.82,81217.96,0.0,-1.0,0.0,0.0]
[1778549624677,45.82,81210.09,0.0,-1.0,0.0,0.0]
[1778549630345,45.82,81213.15,0.0,-1.0,0.0,0.0]
[1778549632357,45.82,81217.03,0.0,-1.0,0.0,0.0]
[1778549637395,45.82,81217.6,0.0,-1.0,0.0,0.0]
[1778549641423,45.82,81209.55,0.0,-1.0,0.0,0.0]
[1778549642430,45.82,81200.81,0.0,-1.0,0.0,0.0]
[1778549643435,45.82,81192.48,0.0,-1.0,0.0,0.0]
[1778549644824,45.82,81183.96,0.0,-1.0,0.0,0.0]
[1778549647464,45.82,81183.43,0.0,-1.0,0.0,0.0]
[1778549652506,45.82,81181.68,0.0,-1.0,0.0,0.0]
[1778549653508,45.82,81139.44,0.0,-1.0,0.0,0.0]
[1778549654931,45.82,81096.58,0.0,-1.0,0.0,0.0]
[1778549656527,45.82,81107.0,0.0,-1.0,0.0,0.0]
[1778549657534,45.82,81116.92,0.0,-1.0,0.0,0.0]
[1778549658542,45.82,81123.29,0.0,-1.0,0.0,0.0]
[1778549660559,45.82,81129.84,0.0,-1.0,0.0,0.0]
[1778549662596,45.82,81122.06,0.0,-1.0,0.0,0.0]
[1778549663590,45.82,81106.16,0.0,-1.0,0.0,0.0]
[1778549665009,45.82,81081.44,0.0,-1.0,0.0,0.0]
[1778549666606,45.82,81081.79,0.0,-1.0,0.0,0.0]
[1778549671645,45.82,81079.67,0.0,-1.0,0.0,0.0]
[1778549673658,45.82,81088.58,0.0,-1.0,0.0,0.0]
[1778549674667,45.82,81084.71,0.0,-1.0,0.0,0.0]
[1778549675675,45.82,81078.08,0.0,-1.0,0.0,0.0]
[1778549676679,45.82,81079.49,0.0,-1.0,0.0,0.0]
[1778549680707,45.82,81085.85,0.0,-1.0,0.0,0.0]
[1778549683729,45.82,81096.17,0.0,-1.0,0.0,0.0]
[1778549685744,45.82,81092.13,0.0,-1.0,0.0,0.0]
[1778549688773,45.82,81098.95,0.0,-1.0,0.0,0.0]
[1778549690787,45.82,81108.14,0.0,-1.0,0.0,0.0]
[1778549692801,45.82,81111.16,0.0,-1.0,0.0,0.0]
[1778549695821,45.82,81107.27,0.0,-1.0,0.0,0.0]
[1778549700856,45.82,81108.62,0.0,-1.0,0.0,0.0]
[1778549704888,45.82,81117.55,0.0,-1.0,0.0,0.0]
[1778549705891,45.82,81122.55,0.0,-1.0,0.0,0.0]
[1778549706899,45.82,81130.58,0.0,-1.0,0.0,0.0]
[1778549707906,45.82,81129.56,0.0,-1.0,0.0,0.0]
[1778549712940,45.82,81133.95,0.0,-1.0,0.0,0.0]
[1778549717974,45.82,81131.59,0.0,-1.0,0.0,0.0]
[1778549722003,45.82,81127.01,0.0,-1.0,0.0,0.0]
[1778549724021,45.82,81121.14,0.0,-1.0,0.0,0.0]
[1778549725034,45.82,81114.48,0.0,-1.0,0.0,0.0]
[1778549726033,45.82,81112.64,0.0,-1.0,0.0,0.0]
[1778549729053,45.82,81102.51,0.0,-1.0,0.0,0.0]
[1778549730061,45.82,81100.72,0.0,-1.0,0.0,0.0]
[1778549735507,45.82,81099.3,0.0,-1.0,0.0,0.0]
[1778549738117,45.82,81107.6,0.0,-1.0,0.0,0.0]
[1778549739125,45.82,81112.87,0.0,-1.0,0.0,0.0]
[1778549741146,45.82,81065.17,0.0,-1.0,0.0,0.0]
[1778549742146,45.82,81013.32,0.0,-1.0,0.0,0.0]
[1778549743155,45.82,81013.73,0.0,-1.0,0.0,0.0]
[1778549748203,45.87,81012.66,0.0,-1.0,0.0,0.0]
[1778549751229,45.9,81003.32,0.0,-1.0,0.0,0.0]
[1778549752236,45.92,81000.82,0.0,-1.0,0.0,0.0]
[1778549755650,45.98,81007.77,0.0,-1.0,0.0,0.0]
[1778549761299,46.08,81010.87,0.0,-1.0,0.0,0.0]
[1778549764320,46.14,81002.15,0.0,-1.0,0.0,0.0]
[1778549767341,46.2,80993.98,0.0,-1.0,0.0,0.0]
[1778549768598,46.22,80994.34,0.0,-1.0,0.0,0.0]
[1778549769361,46.22,80971.41,0.0,-1.0,0.0,0.0]
[1778549770384,46.27,80940.28,0.0,-1.0,0.0,0.0]
[1778549771378,46.3,80916.32,0.0,-1.0,0.0,0.0]
[1778549772385,46.33,80914.73,0.0,-1.0,0.0,0.0]
[1778549777419,46.48,80918.5,0.0,-1.0,0.0,0.0]
[1778549782456,46.65,80922.55,0.0,-1.0,0.0,0.0]
[1778549783461,46.68,80916.69,0.0,-1.0,0.0,0.0]
[1778549784469,46.72,80916.41,0.0,-1.0,0.0,0.0]
[1778549785868,46.76,80929.78,0.0,-1.0,0.0,0.0]
[1778549786483,46.79,80929.96,0.0,-1.0,0.0,0.0]
[1778549787490,46.83,80931.5,0.0,-1.0,0.0,0.0]
[1778549790511,46.93,80924.35,0.0,-1.0,0.0,0.0]
[1778549791518,46.96,80919.21,0.0,-1.0,0.0,0.0]
[1778549792525,47.0,80916.94,0.0,-1.0,0.0,0.0]
[1778549797559,47.18,80911.49,0.0,-1.0,0.0,0.0]
[1778549798567,47.22,80912.69,0.0,-1.0,0.0,0.0]
[1778549799574,47.25,80918.55,0.0,-1.0,0.0,0.0]
[1778549800585,47.29,80917.25,0.0,-1.0,0.0,0.0]
[1778549803602,47.38,80925.12,0.0,-1.0,0.0,0.0]
[1778549804609,47.41,80936.9,0.0,-1.0,0.0,0.0]
[1778549806023,47.45,80939.66,0.0,-1.0,0.0,0.0]
[1778549807634,47.48,80932.94,0.0,-1.0,0.0,0.0]
[1778549808647,47.5,80928.97,0.0,-1.0,0.0,0.0]
[1778549810655,47.55,80927.19,0.0,-1.0,0.0,0.0]
[1778549813697,47.62,80933.91,0.0,-1.0,0.0,0.0]
[1778549814684,47.64,80939.92,0.0,-1.0,0.0,0.0]
[1778549816095,47.66,80948.02,0.0,-1.0,0.0,0.0]
[1778549816699,47.66,80948.02,0.0,-1.0,0.0,0.0]
[1778549818731,47.66,80963.68,0.0,-1.0,0.0,0.0]
[1778549819720,47.66,80960.7,0.0,-1.0,0.0,0.0]
[1778549821740,47.67,80954.96,0.0,-1.0,0.0,0.0]
[1778549822745,47.67,80949.05,0.0,-1.0,0.0,0.0]
[1778549823753,47.67,80945.58,0.0,-1.0,0.0,0.0]
[1778549827787,47.67,80952.74,0.0,-1.0,0.0,0.0]
[1778549832822,47.68,80958.0,0.0,-1.0,0.0,0.0]
[1778549834836,47.68,80960.61,0.0,-1.0,0.0,0.0]
[1778549838864,47.68,80949.1,0.0,-1.0,0.0,0.0]
[1778549839871,47.69,80946.26,0.0,-1.0,0.0,0.0]
[1778549841885,47.69,80936.34,0.0,-1.0,0.0,0.0]
[1778549842895,47.69,80934.08,0.0,-1.0,0.0,0.0]
[1778549845913,47.7,80932.32,0.0,-1.0,0.0,0.0]
[1778549850947,47.72,80918.98,0.0,-1.0,0.0,0.0]
[1778549851954,47.75,80909.89,0.0,-1.0,0.0,0.0]
[1778549852962,47.77,80907.19,0.0,-1.0,0.0,0.0]
[1778549854976,47.83,80903.88,0.0,-1.0,0.0,0.0]
[1778549859003,47.94,80895.27,0.0,-1.0,0.0,0.0]
[1778549860019,47.97,80891.4,0.0,-1.0,0.0,0.0]
[1778549862027,48.04,80895.47,0.0,-1.0,0.0,0.0]
[1778549863034,48.07,80901.19,0.0,-1.0,0.0,0.0]
[1778549864041,48.07,80905.48,0.0,-1.0,0.0,0.0]
[1778549866055,48.07,80910.63,0.0,-1.0,0.0,0.0]
[1778549871090,48.09,80908.02,0.0,-1.0,0.0,0.0]
[1778549873105,48.09,80901.58,0.0,-1.0,0.0,0.0]
[1778549874111,48.09,80903.82,0.0,-1.0,0.0,0.0]
[1778549876124,48.1,80913.17,0.0,-1.0,0.0,0.0]
[1778549878138,48.1,80923.26,0.0,-1.0,0.0,0.0]
[1778549879146,48.1,80922.97,0.0,-1.0,0.0,0.0]
[1778549884181,48.11,80917.12,0.0,-1.0,0.0,0.0]
[1778549885190,48.11,80904.6,0.0,-1.0,0.0,0.0]
[1778549886197,48.14,80894.39,0.0,-1.0,0.0,0.0]
[1778549887204,48.14,80887.41,0.0,-1.0,0.0,0.0]
[1778549888211,48.17,80880.68,0.0,-1.0,0.0,0.0]
[1778549889217,48.21,80878.87,0.0,-1.0,0.0,0.0]
[1778549891232,48.27,80884.23,0.0,-1.0,0.0,0.0]
[1778549895260,48.3,80894.02,0.0,-1.0,0.0,0.0]
[1778549896267,48.31,80900.99,0.0,-1.0,0.0,0.0]
[1778549900296,48.32,80894.37,0.0,-1.0,0.0,0.0]
[1778549904325,48.33,80883.06,0.0,-1.0,0.0,0.0]
[1778549906729,48.36,80877.92,0.0,-1.0,0.0,0.0]
[1778549911375,48.4,80882.11,0.0,-1.0,0.0,0.0]
[1778549916799,48.42,80883.62,0.0,-1.0,0.0,0.0]
[1778549920437,48.46,80874.23,0.0,-1.0,0.0,0.0]
[1778549925473,48.61,80871.28,0.0,-1.0,0.0,0.0]
[1778549930508,48.62,80856.21,0.0,-1.0,0.0,0.0]
[1778549931515,48.63,80847.33,0.0,-1.0,0.0,0.0]
[1778549932522,48.63,80848.4,0.0,-1.0,0.0,0.0]
[1778549936951,48.64,80855.55,0.0,-1.0,0.0,0.0]
[1778549937558,48.65,80855.55,0.0,-1.0,0.0,0.0]
[1778549938564,48.65,80844.63,0.0,-1.0,0.0,0.0]
[1778549939571,48.66,80838.58,0.0,-1.0,0.0,0.0]
[1778549940578,48.7,80837.77,0.0,-1.0,0.0,0.0]
[1778549943602,48.71,80842.3,0.0,-1.0,0.0,0.0]
[1778549944720,48.71,80846.09,0.0,-1.0,0.0,0.0]
[1778549945670,48.71,80839.51,0.0,-1.0,0.0,0.0]
[1778549947027,48.72,80821.51,0.0,-1.0,0.0,0.0]
[1778549952740,48.75,80820.21,0.0,-1.0,0.0,0.0]
[1778549954720,48.76,80814.66,0.0,-1.0,0.0,0.0]
[1778549959755,48.79,80810.25,0.0,-1.0,0.0,0.0]
[1778549961770,48.84,80804.54,0.0,-1.0,0.0,0.0]
[1778549962778,48.9,80798.8,0.0,-1.0,0.0,0.0]
[1778549964799,48.96,80815.09,0.0,-1.0,0.0,0.0]
[1778549965805,48.96,80838.82,0.0,-1.0,0.0,0.0]
[1778549967171,48.96,80839.97,0.0,-1.0,0.0,0.0]
[1778549968824,48.97,80847.82,0.0,-1.0,0.0,0.0]
[1778549969831,49.0,80855.32,0.0,-1.0,0.0,0.0]
[1778549974870,49.04,80847.39,0.0,-1.0,0.0,0.0]
[1778549977241,49.04,80849.08,0.0,-1.0,0.0,0.0]
[1778549977890,49.05,80849.08,0.0,-1.0,0.0,0.0]
[1778549980914,49.06,80856.73,0.0,-1.0,0.0,0.0]
[1778549981923,49.06,80857.74,0.0,-1.0,0.0,0.0]
[1778549982932,49.06,80851.84,0.0,-1.0,0.0,0.0]
[1778549983934,49.07,80851.41,0.0,-1.0,0.0,0.0]
[1778549985949,49.07,80838.7,0.0,-1.0,0.0,0.0]
[1778549987311,49.08,80835.47,0.0,-1.0,0.0,0.0]
[1778549993003,49.1,80834.27,0.0,-1.0,0.0,0.0]
[1778549997381,49.12,80850.77,0.0,-1.0,0.0,0.0]
[1778549999041,49.12,80848.14,0.0,-1.0,0.0,0.0]
[1778550001084,49.13,80840.62,0.0,-1.0,0.0,0.0]
[1778550002072,49.13,80827.43,0.0,-1.0,0.0,0.0]
[1778550003083,49.13,80808.75,0.0,-1.0,0.0,0.0]
[1778550004106,49.13,80796.42,0.0,-1.0,0.0,0.0]
[1778550006103,49.14,80803.78,0.0,-1.0,0.0,0.0]
[1778550007108,49.15,80806.4,0.0,-1.0,0.0,0.0]
[1778550012142,49.17,80803.52,0.0,-1.0,0.0,0.0]
[1778550015164,49.19,80797.74,0.0,-1.0,0.0,0.0]
[1778550017178,49.2,80803.78,0.0,-1.0,0.0,0.0]
[1778550019192,49.2,80810.38,0.0,-1.0,0.0,0.0]
[1778550022213,49.22,80804.74,0.0,-1.0,0.0,0.0]
[1778550024228,49.23,80803.07,0.0,-1.0,0.0,0.0]
[1778550029262,49.25,80798.87,0.0,-1.0,0.0,0.0]
[1778550034297,49.27,80798.53,0.0,-1.0,0.0,0.0]
[1778550039333,49.29,80794.67,0.0,-1.0,0.0,0.0]
[1778550041347,49.3,80801.46,0.0,-1.0,0.0,0.0]
[1778550043368,49.31,80806.84,0.0,-1.0,0.0,0.0]
[1778550044370,49.31,80814.21,0.0,-1.0,0.0,0.0]
[1778550045377,49.32,80811.63,0.0,-1.0,0.0,0.0]
[1778550046382,49.32,80800.78,0.0,-1.0,0.0,0.0]
[1778550047389,49.33,80790.78,0.0,-1.0,0.0,0.0]
[1778550048400,49.33,80788.13,0.0,-1.0,0.0,0.0]
[1778550052426,49.35,80784.7,0.0,-1.0,0.0,0.0]
[1778550055454,49.37,80776.38,0.0,-1.0,0.0,0.0]
[1778550060487,49.39,80778.74,0.0,-1.0,0.0,0.0]
[1778550062500,49.4,80766.03,0.0,-1.0,0.0,0.0]
[1778550064515,49.51,80760.37,0.0,-1.0,0.0,0.0]
[1778550065522,49.51,80751.1,0.0,-1.0,0.0,0.0]
[1778550066531,49.62,80746.77,0.0,-1.0,0.0,0.0]
[1778550067923,49.68,80739.87,0.0,-1.0,0.0,0.0]
[1778550069558,49.79,80740.63,0.0,-1.0,0.0,0.0]
[1778550070562,49.79,80729.0,0.0,-1.0,0.0,0.0]
[1778550071571,49.85,80721.79,0.0,-1.0,0.0,0.0]
[1778550072576,49.96,80715.6,0.0,-1.0,0.0,0.0]
[1778550074588,50.02,80709.43,0.0,-1.0,0.0,0.0]
[1778550075595,50.03,80703.26,0.0,-1.0,0.0,0.0]
[1778550077985,50.04,80696.36,0.0,-1.0,0.0,0.0]
[1778550079625,50.1,80684.36,0.0,-1.0,0.0,0.0]
[1778550081647,50.21,80678.85,0.0,-1.0,0.0,0.0]
[1778550082651,50.22,80702.54,0.0,-1.0,0.0,0.0]
[1778550083659,50.22,80708.22,0.0,-1.0,0.0,0.0]
[1778550084667,50.23,80702.7,0.0,-1.0,0.0,0.0]
[1778550085671,50.23,80708.58,0.0,-1.0,0.0,0.0]
[1778550086682,50.24,80697.13,0.0,-1.0,0.0,0.0]
[1778550088058,50.25,80707.2,0.0,-1.0,0.0,0.0]
[1778550089706,50.26,80695.09,0.0,-1.0,0.0,0.0]
[1778550091721,50.27,80683.11,0.0,-1.0,0.0,0.0]
[1778550092727,50.27,80693.7,0.0,-1.0,0.0,0.0]
[1778550098130,50.3,80692.74,0.0,-1.0,0.0,0.0]
[1778550099777,50.31,80695.22,0.0,-1.0,0.0,0.0]
[1778550101790,50.33,80700.55,0.0,-1.0,0.0,0.0]
[1778550106825,50.35,80697.94,0.0,-1.0,0.0,0.0]
[1778550111860,50.38,80695.25,0.0,-1.0,0.0,0.0]
[1778550112866,50.39,80701.36,0.0,-1.0,0.0,0.0]
[1778550113897,50.39,80719.89,0.0,-1.0,0.0,0.0]
[1778550114900,50.4,80732.74,0.0,-1.0,0.0,0.0]
[1778550115937,50.4,80741.35,0.0,-1.0,0.0,0.0]
[1778550118276,50.41,80736.77,0.0,-1.0,0.0,0.0]
[1778550121003,50.42,80730.64,0.0,-1.0,0.0,0.0]
[1778550121964,50.43,80715.54,0.0,-1.0,0.0,0.0]
[1778550122971,50.44,80713.44,0.0,-1.0,0.0,0.0]
[1778550124987,50.45,80720.17,0.0,-1.0,0.0,0.0]
[1778550126000,50.45,80738.06,0.0,-1.0,0.0,0.0]
[1778550128350,50.46,80758.09,0.0,-1.0,0.0,0.0]
[1778550130023,50.47,80758.41,0.0,-1.0,0.0,0.0]
[1778550132033,50.47,80751.75,0.0,-1.0,0.0,0.0]
[1778550136067,50.49,80752.28,0.0,-1.0,0.0,0.0]
[1778550138420,50.49,80759.78,0.0,-1.0,0.0,0.0]
[1778550139087,50.5,80759.78,0.0,-1.0,0.0,0.0]
[1778550142109,50.51,80767.28,0.0,-1.0,0.0,0.0]
[1778550143120,50.51,80769.93,0.0,-1.0,0.0,0.0]
[1778550148506,50.52,80766.32,0.0,-1.0,0.0,0.0]
[1778550153193,50.54,80768.78,0.0,-1.0,0.0,0.0]
[1778550155206,50.54,80775.22,0.0,-1.0,0.0,0.0]
[1778550157220,50.55,80778.04,0.0,-1.0,0.0,0.0]
[1778550161248,50.56,80783.98,0.0,-1.0,0.0,0.0]
[1778550163262,50.56,80785.52,0.0,-1.0,0.0,0.0]
[1778550168638,50.57,80787.52,0.0,-1.0,0.0,0.0]
[1778550170315,50.58,80804.41,0.0,-1.0,0.0,0.0]
[1778550171326,50.58,80828.79,0.0,-1.0,0.0,0.0]
[1778550172330,50.58,80841.27,0.0,-1.0,0.0,0.0]
[1778550173338,50.58,80841.67,0.0,-1.0,0.0,0.0]
[1778550176359,50.58,80848.35,0.0,-1.0,0.0,0.0]
[1778550181399,50.58,80846.89,0.0,-1.0,0.0,0.0]
[1778550182411,50.58,80836.61,0.0,-1.0,0.0,0.0]
[1778550183410,50.58,80827.01,0.0,-1.0,0.0,0.0]
[1778550184414,50.58,80821.4,0.0,-1.0,0.0,0.0]
[1778550185422,50.58,80817.62,0.0,-1.0,0.0,0.0]
[1778550186428,50.58,80816.61,0.0,-1.0,0.0,0.0]
[1778550189449,50.58,80811.54,0.0,-1.0,0.0,0.0]
[1778550194484,50.59,80815.6,0.0,-1.0,0.0,0.0]
[1778550199519,50.6,80822.36,0.0,-1.0,0.0,0.0]
[1778550201532,50.6,80814.25,0.0,-1.0,0.0,0.0]
[1778550204554,50.6,80821.33,0.0,-1.0,0.0,0.0]
[1778550205561,50.6,80823.42,0.0,-1.0,0.0,0.0]
[1778550210595,50.61,80820.84,0.0,-1.0,0.0,0.0]
[1778550212611,50.61,80813.39,0.0,-1.0,0.0,0.0]
[1778550213617,50.61,80813.64,0.0,-1.0,0.0,0.0]
[1778550218651,50.62,80821.47,0.0,-1.0,0.0,0.0]
[1778550219659,50.62,80833.78,0.0,-1.0,0.0,0.0]
[1778550220666,50.62,80836.33,0.0,-1.0,0.0,0.0]
[1778550222680,50.62,80846.63,0.0,-1.0,0.0,0.0]
[1778550223695,50.62,80846.39,0.0,-1.0,0.0,0.0]
[1778550225702,50.63,80852.13,0.0,-1.0,0.0,0.0]
[1778550226708,50.63,80868.0,0.0,-1.0,0.0,0.0]
[1778550227718,50.63,80870.21,0.0,-1.0,0.0,0.0]
[1778550232764,50.63,80880.95,0.0,-1.0,0.0,0.0]
[1778550233771,50.63,80905.41,0.0,-1.0,0.0,0.0]
[1778550234781,50.63,80906.93,0.0,-1.0,0.0,0.0]
[1778550237800,50.63,80902.74,0.0,-1.0,0.0,0.0]
[1778550239153,50.63,80914.32,0.0,-1.0,0.0,0.0]
[1778550239813,50.63,80914.32,0.0,-1.0,0.0,0.0]
[1778550240821,50.63,80919.59,0.0,-1.0,0.0,0.0]
[1778550245857,50.63,80912.78,0.0,-1.0,0.0,0.0]
[1778550247870,50.63,80921.63,0.0,-1.0,0.0,0.0]
[1778550252906,50.63,80935.66,0.0,-1.0,0.0,0.0]
[1778550253921,50.63,80943.28,0.0,-1.0,0.0,0.0]
[1778550254924,50.63,80953.54,0.0,-1.0,0.0,0.0]
[1778550255929,50.63,80968.87,0.0,-1.0,0.0,0.0]
[1778550257947,50.63,80975.06,0.0,-1.0,0.0,0.0]
[1778550260965,50.63,80981.01,0.0,-1.0,0.0,0.0]
[1778550262979,50.63,80985.98,0.0,-1.0,0.0,0.0]
[1778550268015,50.63,80982.14,0.0,-1.0,0.0,0.0]
[1778550271036,50.63,80984.16,0.0,-1.0,0.0,0.0]
[1778550274057,50.63,80988.92,0.0,-1.0,0.0,0.0]
[1778550279435,50.63,80989.28,0.0,-1.0,0.0,0.0]
[1778550285134,50.63,80989.37,0.0,-1.0,0.0,0.0]
[1778550288154,50.63,81004.17,0.0,-1.0,0.0,0.0]
[1778550289505,50.63,81014.53,0.0,-1.0,0.0,0.0]
[1778550292183,50.63,81019.59,0.0,-1.0,0.0,0.0]
[1778550293190,50.63,81026.82,0.0,-1.0,0.0,0.0]
[1778550294197,50.63,81034.95,0.0,-1.0,0.0,0.0]
[1778550295205,50.63,81040.51,0.0,-1.0,0.0,0.0]
[1778550296211,50.63,81037.89,0.0,-1.0,0.0,0.0]
[1778550298225,50.63,81035.83,0.0,-1.0,0.0,0.0]
[1778550300253,50.63,81039.83,0.0,-1.0,0.0,0.0]
[1778550302268,50.63,81024.85,0.0,-1.0,0.0,0.0]
[1778550303275,50.63,81014.07,0.0,-1.0,0.0,0.0]
[1778550304282,50.63,81021.92,0.0,-1.0,0.0,0.0]
[1778550305296,50.63,81027.94,0.0,-1.0,0.0,0.0]
[1778550306300,50.63,81025.22,0.0,-1.0,0.0,0.0]
[1778550307307,50.63,81019.63,0.0,-1.0,0.0,0.0]
[1778550308318,50.63,81014.68,0.0,-1.0,0.0,0.0]
[1778550309651,50.63,81014.22,0.0,-1.0,0.0,0.0]
[1778550313350,50.63,81003.39,0.0,-1.0,0.0,0.0]
[1778550314358,50.63,81002.44,0.0,-1.0,0.0,0.0]
[1778550319721,50.63,80995.22,0.0,-1.0,0.0,0.0]
[1778550321405,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778550323418,50.63,80989.33,0.0,-1.0,0.0,0.0]
[1778550327447,50.63,81001.36,0.0,-1.0,0.0,0.0]
[1778550328454,50.63,81005.11,0.0,-1.0,0.0,0.0]
[1778550333492,50.63,81001.21,0.0,-1.0,0.0,0.0]
[1778550334495,50.63,81007.59,0.0,-1.0,0.0,0.0]
[1778550335505,50.63,81010.74,0.0,-1.0,0.0,0.0]
[1778550340538,50.63,81013.77,0.0,-1.0,0.0,0.0]
[1778550343559,50.63,81005.43,0.0,-1.0,0.0,0.0]
[1778550344566,50.63,81011.66,0.0,-1.0,0.0,0.0]
[1778550345573,50.63,81012.75,0.0,-1.0,0.0,0.0]
[1778550350609,50.63,81012.71,0.0,-1.0,0.0,0.0]
[1778550355644,50.63,81009.08,0.0,-1.0,0.0,0.0]
[1778550356651,50.63,81020.92,0.0,-1.0,0.0,0.0]
[1778550357658,50.63,81039.88,0.0,-1.0,0.0,0.0]
[1778550358666,50.63,81045.36,0.0,-1.0,0.0,0.0]
[1778550359673,50.63,81046.92,0.0,-1.0,0.0,0.0]
[1778550362693,50.63,81038.59,0.0,-1.0,0.0,0.0]
[1778550363700,50.63,81030.19,0.0,-1.0,0.0,0.0]
[1778550364707,50.63,81026.28,0.0,-1.0,0.0,0.0]
[1778550369744,50.63,81028.19,0.0,-1.0,0.0,0.0]
[1778550374776,50.63,81024.18,0.0,-1.0,0.0,0.0]
[1778550379817,50.63,81021.92,0.0,-1.0,0.0,0.0]
[1778550384852,50.63,81024.51,0.0,-1.0,0.0,0.0]
[1778550386865,50.63,81008.67,0.0,-1.0,0.0,0.0]
[1778550387871,50.63,81003.1,0.0,-1.0,0.0,0.0]
[1778550388878,50.63,81003.29,0.0,-1.0,0.0,0.0]
[1778550393914,50.63,81002.65,0.0,-1.0,0.0,0.0]
[1778550394920,50.63,81009.56,0.0,-1.0,0.0,0.0]
[1778550395927,50.63,81011.31,0.0,-1.0,0.0,0.0]
[1778550400962,50.63,81012.76,0.0,-1.0,0.0,0.0]
[1778550403982,50.63,81020.75,0.0,-1.0,0.0,0.0]
[1778550405998,50.63,81026.92,0.0,-1.0,0.0,0.0]
[1778550408014,50.63,81036.21,0.0,-1.0,0.0,0.0]
[1778550409345,50.63,81029.84,0.0,-1.0,0.0,0.0]
[1778550413046,50.63,81034.59,0.0,-1.0,0.0,0.0]
[1778550414053,50.63,81041.18,0.0,-1.0,0.0,0.0]
[1778550419415,50.63,81040.65,0.0,-1.0,0.0,0.0]
[1778550423118,50.63,81047.55,0.0,-1.0,0.0,0.0]
[1778550428158,50.63,81040.17,0.0,-1.0,0.0,0.0]
[1778550432182,50.63,81046.58,0.0,-1.0,0.0,0.0]
[1778550437217,50.63,81046.67,0.0,-1.0,0.0,0.0]
[1778550442253,50.63,81044.43,0.0,-1.0,0.0,0.0]
[1778550447288,50.63,81047.97,0.0,-1.0,0.0,0.0]
[1778550452322,50.63,81047.42,0.0,-1.0,0.0,0.0]
[1778550457358,50.63,81044.77,0.0,-1.0,0.0,0.0]
[1778550461396,50.63,81054.03,0.0,-1.0,0.0,0.0]
[1778550462402,50.63,81065.2,0.0,-1.0,0.0,0.0]
[1778550463411,50.63,81068.08,0.0,-1.0,0.0,0.0]
[1778550468446,50.63,81073.48,0.0,-1.0,0.0,0.0]
[1778550472478,50.63,81064.61,0.0,-1.0,0.0,0.0]
[1778550477511,50.63,81069.17,0.0,-1.0,0.0,0.0]
[1778550481539,50.63,81086.46,0.0,-1.0,0.0,0.0]
[1778550482545,50.63,81089.57,0.0,-1.0,0.0,0.0]
[1778550485567,50.63,81076.19,0.0,-1.0,0.0,0.0]
[1778550486573,50.63,81077.21,0.0,-1.0,0.0,0.0]
[1778550488588,50.63,81087.68,0.0,-1.0,0.0,0.0]
[1778550489911,50.63,81097.15,0.0,-1.0,0.0,0.0]
[1778550491609,50.63,81099.98,0.0,-1.0,0.0,0.0]
[1778550493622,50.63,81105.22,0.0,-1.0,0.0,0.0]
[1778550495638,50.63,81106.56,0.0,-1.0,0.0,0.0]
[1778550498658,50.63,81112.39,0.0,-1.0,0.0,0.0]
[1778550499980,50.63,81112.2,0.0,-1.0,0.0,0.0]
[1778550501682,50.63,81105.24,0.0,-1.0,0.0,0.0]
[1778550502687,50.63,81086.76,0.0,-1.0,0.0,0.0]
[1778550503693,50.63,81079.22,0.0,-1.0,0.0,0.0]
[1778550504700,50.63,81078.72,0.0,-1.0,0.0,0.0]
[1778550508728,50.63,81080.55,0.0,-1.0,0.0,0.0]
[1778550510743,50.63,81078.28,0.0,-1.0,0.0,0.0]
[1778550511749,50.63,81080.43,0.0,-1.0,0.0,0.0]
[1778550513763,50.63,81084.18,0.0,-1.0,0.0,0.0]
[1778550514770,50.63,81100.75,0.0,-1.0,0.0,0.0]
[1778550515776,50.63,81099.59,0.0,-1.0,0.0,0.0]
[1778550520817,50.63,81084.25,0.0,-1.0,0.0,0.0]
[1778550521823,50.63,81084.55,0.0,-1.0,0.0,0.0]
[1778550526858,50.63,81086.49,0.0,-1.0,0.0,0.0]
[1778550528872,50.63,81097.25,0.0,-1.0,0.0,0.0]
[1778550529879,50.63,81108.32,0.0,-1.0,0.0,0.0]
[1778550530886,50.63,81107.51,0.0,-1.0,0.0,0.0]
[1778550535935,50.63,81104.42,0.0,-1.0,0.0,0.0]
[1778550540962,50.63,81106.46,0.0,-1.0,0.0,0.0]
[1778550545998,50.63,81106.56,0.0,-1.0,0.0,0.0]
[1778550551034,50.63,81106.25,0.0,-1.0,0.0,0.0]
[1778550556069,50.63,81102.13,0.0,-1.0,0.0,0.0]
[1778550557077,50.63,81101.55,0.0,-1.0,0.0,0.0]
[1778550562114,50.63,81105.49,0.0,-1.0,0.0,0.0]
[1778550566140,50.63,81098.71,0.0,-1.0,0.0,0.0]
[1778550569475,50.63,81107.4,0.0,-1.0,0.0,0.0]
[1778550572181,50.63,81109.79,0.0,-1.0,0.0,0.0]
[1778550577217,50.63,81114.84,0.0,-1.0,0.0,0.0]
[1778550582251,50.63,81114.37,0.0,-1.0,0.0,0.0]
[1778550587286,50.63,81117.09,0.0,-1.0,0.0,0.0]
[1778550592322,50.63,81119.37,0.0,-1.0,0.0,0.0]
[1778550597357,50.63,81119.7,0.0,-1.0,0.0,0.0]
[1778550602393,50.63,81119.64,0.0,-1.0,0.0,0.0]
[1778550604408,50.63,81129.1,0.0,-1.0,0.0,0.0]
[1778550606422,50.63,81144.87,0.0,-1.0,0.0,0.0]
[1778550608436,50.63,81150.49,0.0,-1.0,0.0,0.0]
[1778550612472,50.63,81142.86,0.0,-1.0,0.0,0.0]
[1778550617497,50.63,81139.71,0.0,-1.0,0.0,0.0]
[1778550619829,50.63,81146.33,0.0,-1.0,0.0,0.0]
[1778550621525,50.63,81153.46,0.0,-1.0,0.0,0.0]
[1778550626562,50.63,81155.54,0.0,-1.0,0.0,0.0]
[1778550628576,50.63,81148.74,0.0,-1.0,0.0,0.0]
[1778550629900,50.63,81151.69,0.0,-1.0,0.0,0.0]
[1778550633613,50.63,81155.87,0.0,-1.0,0.0,0.0]
[1778550634620,50.63,81175.85,0.0,-1.0,0.0,0.0]
[1778550635626,50.63,81182.99,0.0,-1.0,0.0,0.0]
[1778550636636,50.63,81177.99,0.0,-1.0,0.0,0.0]
[1778550637639,50.63,81161.7,0.0,-1.0,0.0,0.0]
[1778550638647,50.63,81158.13,0.0,-1.0,0.0,0.0]
[1778550640661,50.63,81157.31,0.0,-1.0,0.0,0.0]
[1778550645699,50.63,81159.44,0.0,-1.0,0.0,0.0]
[1778550650735,50.63,81158.18,0.0,-1.0,0.0,0.0]
[1778550653763,50.63,81145.47,0.0,-1.0,0.0,0.0]
[1778550654768,50.63,81142.77,0.0,-1.0,0.0,0.0]
[1778550656783,50.63,81153.25,0.0,-1.0,0.0,0.0]
[1778550657789,50.63,81154.12,0.0,-1.0,0.0,0.0]
[1778550662825,50.63,81156.88,0.0,-1.0,0.0,0.0]
[1778550665846,50.63,81162.69,0.0,-1.0,0.0,0.0]
[1778550666854,50.63,81164.53,0.0,-1.0,0.0,0.0]
[1778550669875,50.63,81174.58,0.0,-1.0,0.0,0.0]
[1778550670881,50.63,81183.92,0.0,-1.0,0.0,0.0]
[1778550671887,50.63,81186.26,0.0,-1.0,0.0,0.0]
[1778550675916,50.63,81189.6,0.0,-1.0,0.0,0.0]
[1778550677929,50.63,81184.38,0.0,-1.0,0.0,0.0]
[1778550679944,50.63,81179.25,0.0,-1.0,0.0,0.0]
[1778550682968,50.63,81188.88,0.0,-1.0,0.0,0.0]
[1778550683975,50.63,81213.99,0.0,-1.0,0.0,0.0]
[1778550684984,50.63,81221.17,0.0,-1.0,0.0,0.0]
[1778550685994,50.63,81223.35,0.0,-1.0,0.0,0.0]
[1778550690022,50.63,81231.21,0.0,-1.0,0.0,0.0]
[1778550691029,50.63,81236.18,0.0,-1.0,0.0,0.0]
[1778550692036,50.63,81239.02,0.0,-1.0,0.0,0.0]
[1778550695068,50.63,81253.6,0.0,-1.0,0.0,0.0]
[1778550696064,50.63,81265.14,0.0,-1.0,0.0,0.0]
[1778550697071,50.63,81267.47,0.0,-1.0,0.0,0.0]
[1778550700094,50.63,81262.29,0.0,-1.0,0.0,0.0]
[1778550702106,50.63,81255.39,0.0,-1.0,0.0,0.0]
[1778550703114,50.63,81244.21,0.0,-1.0,0.0,0.0]
[1778550704121,50.63,81242.58,0.0,-1.0,0.0,0.0]
[1778550705128,50.63,81250.71,0.0,-1.0,0.0,0.0]
[1778550706135,50.63,81253.82,0.0,-1.0,0.0,0.0]
[1778550709156,50.63,81261.36,0.0,-1.0,0.0,0.0]
[1778550711170,50.63,81264.22,0.0,-1.0,0.0,0.0]
[1778550714191,50.63,81257.51,0.0,-1.0,0.0,0.0]
[1778550715199,50.63,81254.26,0.0,-1.0,0.0,0.0]
[1778550718220,50.63,81249.43,0.0,-1.0,0.0,0.0]
[1778550720235,50.63,81250.25,0.0,-1.0,0.0,0.0]
[1778550722247,50.63,81253.89,0.0,-1.0,0.0,0.0]
[1778550726275,50.63,81264.35,0.0,-1.0,0.0,0.0]
[1778550728290,50.63,81256.81,0.0,-1.0,0.0,0.0]
[1778550729298,50.63,81251.54,0.0,-1.0,0.0,0.0]
[1778550730612,50.63,81249.06,0.0,-1.0,0.0,0.0]
[1778550736346,50.63,81242.47,0.0,-1.0,0.0,0.0]
[1778550738361,50.63,81233.89,0.0,-1.0,0.0,0.0]
[1778550740682,50.63,81227.21,0.0,-1.0,0.0,0.0]
[1778550742389,50.63,81234.54,0.0,-1.0,0.0,0.0]
[1778550747425,50.63,81230.62,0.0,-1.0,0.0,0.0]
[1778550750753,50.63,81228.24,0.0,-1.0,0.0,0.0]
[1778550756529,50.63,81228.44,0.0,-1.0,0.0,0.0]
[1778550761564,50.63,81227.72,0.0,-1.0,0.0,0.0]
[1778550766598,50.63,81225.01,0.0,-1.0,0.0,0.0]
[1778550769619,50.63,81214.88,0.0,-1.0,0.0,0.0]
[1778550772640,50.63,81223.56,0.0,-1.0,0.0,0.0]
[1778550777675,50.63,81227.89,0.0,-1.0,0.0,0.0]
[1778550778685,50.63,81219.41,0.0,-1.0,0.0,0.0]
[1778550780970,50.63,81208.95,0.0,-1.0,0.0,0.0]
[1778550783718,50.63,81206.28,0.0,-1.0,0.0,0.0]
[1778550788753,50.63,81206.16,0.0,-1.0,0.0,0.0]
[1778550791041,50.63,81212.73,0.0,-1.0,0.0,0.0]
[1778550791773,50.63,81212.73,0.0,-1.0,0.0,0.0]
[1778550792781,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778550793789,50.63,81201.72,0.0,-1.0,0.0,0.0]
[1778550794795,50.63,81207.52,0.0,-1.0,0.0,0.0]
[1778550795802,50.63,81205.23,0.0,-1.0,0.0,0.0]
[1778550797816,50.63,81198.34,0.0,-1.0,0.0,0.0]
[1778550801112,50.63,81207.55,0.0,-1.0,0.0,0.0]
[1778550801844,50.63,81207.55,0.0,-1.0,0.0,0.0]
[1778550804870,50.63,81203.52,0.0,-1.0,0.0,0.0]
[1778550807890,50.63,81197.46,0.0,-1.0,0.0,0.0]
[1778550811183,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778550816954,50.63,81197.27,0.0,-1.0,0.0,0.0]
[1778550821253,50.63,81191.17,0.0,-1.0,0.0,0.0]
[1778550822997,50.63,81183.58,0.0,-1.0,0.0,0.0]
[1778550824002,50.63,81181.03,0.0,-1.0,0.0,0.0]
[1778550827024,50.63,81179.77,0.0,-1.0,0.0,0.0]
[1778550832074,50.63,81181.0,0.0,-1.0,0.0,0.0]
[1778550835091,50.63,81186.25,0.0,-1.0,0.0,0.0]
[1778550840125,50.63,81186.28,0.0,-1.0,0.0,0.0]
[1778550845161,50.63,81185.18,0.0,-1.0,0.0,0.0]
[1778550850197,50.63,81182.65,0.0,-1.0,0.0,0.0]
[1778550855231,50.63,81183.4,0.0,-1.0,0.0,0.0]
[1778550857246,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778550858253,50.63,81206.01,0.0,-1.0,0.0,0.0]
[1778550859259,50.63,81204.86,0.0,-1.0,0.0,0.0]
[1778550864295,50.63,81201.11,0.0,-1.0,0.0,0.0]
[1778550869330,50.63,81195.77,0.0,-1.0,0.0,0.0]
[1778550871344,50.63,81186.71,0.0,-1.0,0.0,0.0]
[1778550875371,50.63,81176.99,0.0,-1.0,0.0,0.0]
[1778550876380,50.63,81185.02,0.0,-1.0,0.0,0.0]
[1778550877387,50.63,81184.88,0.0,-1.0,0.0,0.0]
[1778550878394,50.63,81178.52,0.0,-1.0,0.0,0.0]
[1778550879400,50.63,81177.89,0.0,-1.0,0.0,0.0]
[1778550884436,50.63,81179.36,0.0,-1.0,0.0,0.0]
[1778550888465,50.63,81185.18,0.0,-1.0,0.0,0.0]
[1778550893509,50.63,81184.38,0.0,-1.0,0.0,0.0]
[1778550895514,50.63,81175.63,0.0,-1.0,0.0,0.0]
[1778550896521,50.63,81156.89,0.0,-1.0,0.0,0.0]
[1778550901822,50.63,81157.42,0.0,-1.0,0.0,0.0]
[1778550902562,50.63,81157.4,0.0,-1.0,0.0,0.0]
[1778550908605,50.63,81155.98,0.0,-1.0,0.0,0.0]
[1778550913640,50.63,81148.7,0.0,-1.0,0.0,0.0]
[1778550918676,50.63,81150.03,0.0,-1.0,0.0,0.0]
[1778550921964,50.63,81142.19,0.0,-1.0,0.0,0.0]
[1778550927739,50.63,81143.82,0.0,-1.0,0.0,0.0]
[1778550932775,50.63,81139.55,0.0,-1.0,0.0,0.0]
[1778550937811,50.63,81142.94,0.0,-1.0,0.0,0.0]
[1778550942845,50.63,81144.38,0.0,-1.0,0.0,0.0]
[1778550947880,50.63,81144.7,0.0,-1.0,0.0,0.0]
[1778550952916,50.63,81146.18,0.0,-1.0,0.0,0.0]
[1778550957951,50.63,81149.61,0.0,-1.0,0.0,0.0]
[1778550962985,50.63,81149.92,0.0,-1.0,0.0,0.0]
[1778550967014,50.63,81155.09,0.0,-1.0,0.0,0.0]
[1778550968022,50.63,81167.16,0.0,-1.0,0.0,0.0]
[1778550969028,50.63,81167.13,0.0,-1.0,0.0,0.0]
[1778550972324,50.63,81179.53,0.0,-1.0,0.0,0.0]
[1778550974063,50.63,81182.85,0.0,-1.0,0.0,0.0]
[1778550978092,50.63,81187.43,0.0,-1.0,0.0,0.0]
[1778550983126,50.63,81183.37,0.0,-1.0,0.0,0.0]
[1778550988162,50.63,81184.48,0.0,-1.0,0.0,0.0]
[1778550993201,50.63,81184.83,0.0,-1.0,0.0,0.0]
[1778550998237,50.63,81180.84,0.0,-1.0,0.0,0.0]
[1778551003271,50.63,81178.95,0.0,-1.0,0.0,0.0]
[1778551008307,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778551014349,50.63,81181.88,0.0,-1.0,0.0,0.0]
[1778551019384,50.63,81183.29,0.0,-1.0,0.0,0.0]
[1778551024421,50.63,81185.24,0.0,-1.0,0.0,0.0]
[1778551029457,50.63,81184.88,0.0,-1.0,0.0,0.0]
[1778551034491,50.63,81187.22,0.0,-1.0,0.0,0.0]
[1778551039528,50.63,81187.55,0.0,-1.0,0.0,0.0]
[1778551041542,50.63,81173.43,0.0,-1.0,0.0,0.0]
[1778551042549,50.63,81187.66,0.0,-1.0,0.0,0.0]
[1778551043556,50.63,81187.27,0.0,-1.0,0.0,0.0]
[1778551047584,50.63,81178.3,0.0,-1.0,0.0,0.0]
[1778551048592,50.63,81181.05,0.0,-1.0,0.0,0.0]
[1778551052886,50.63,81173.9,0.0,-1.0,0.0,0.0]
[1778551054634,50.63,81159.5,0.0,-1.0,0.0,0.0]
[1778551055641,50.63,81155.77,0.0,-1.0,0.0,0.0]
[1778551056647,50.63,81153.3,0.0,-1.0,0.0,0.0]
[1778551061683,50.63,81153.5,0.0,-1.0,0.0,0.0]
[1778551066719,50.63,81153.06,0.0,-1.0,0.0,0.0]
[1778551069739,50.63,81140.61,0.0,-1.0,0.0,0.0]
[1778551074774,50.63,81143.11,0.0,-1.0,0.0,0.0]
[1778551079809,50.63,81145.28,0.0,-1.0,0.0,0.0]
[1778551083097,50.63,81140.04,0.0,-1.0,0.0,0.0]
[1778551086858,50.63,81145.8,0.0,-1.0,0.0,0.0]
[1778551091893,50.63,81142.2,0.0,-1.0,0.0,0.0]
[1778551096927,50.63,81144.75,0.0,-1.0,0.0,0.0]
[1778551097935,50.63,81150.95,0.0,-1.0,0.0,0.0]
[1778551100956,50.63,81157.26,0.0,-1.0,0.0,0.0]
[1778551105992,50.63,81161.28,0.0,-1.0,0.0,0.0]
[1778551111025,50.63,81157.56,0.0,-1.0,0.0,0.0]
[1778551116061,50.63,81153.25,0.0,-1.0,0.0,0.0]
[1778551117068,50.63,81148.12,0.0,-1.0,0.0,0.0]
[1778551119081,50.63,81141.99,0.0,-1.0,0.0,0.0]
[1778551122103,50.63,81140.82,0.0,-1.0,0.0,0.0]
[1778551127138,50.63,81142.13,0.0,-1.0,0.0,0.0]
[1778551132173,50.63,81140.13,0.0,-1.0,0.0,0.0]
[1778551137209,50.63,81139.32,0.0,-1.0,0.0,0.0]
[1778551142242,50.63,81143.57,0.0,-1.0,0.0,0.0]
[1778551147278,50.63,81145.47,0.0,-1.0,0.0,0.0]
[1778551152312,50.63,81138.44,0.0,-1.0,0.0,0.0]
[1778551157348,50.63,81143.88,0.0,-1.0,0.0,0.0]
[1778551158355,50.63,81146.05,0.0,-1.0,0.0,0.0]
[1778551160370,50.63,81140.96,0.0,-1.0,0.0,0.0]
[1778551165405,50.63,81141.24,0.0,-1.0,0.0,0.0]
[1778551169435,50.63,81136.39,0.0,-1.0,0.0,0.0]
[1778551171450,50.63,81131.46,0.0,-1.0,0.0,0.0]
[1778551176485,50.63,81131.99,0.0,-1.0,0.0,0.0]
[1778551178500,50.63,81139.49,0.0,-1.0,0.0,0.0]
[1778551179526,50.63,81144.71,0.0,-1.0,0.0,0.0]
[1778551180526,50.63,81149.44,0.0,-1.0,0.0,0.0]
[1778551182542,50.63,81153.64,0.0,-1.0,0.0,0.0]
[1778551187575,50.63,81155.85,0.0,-1.0,0.0,0.0]
[1778551192614,50.63,81153.14,0.0,-1.0,0.0,0.0]
[1778551197649,50.63,81152.51,0.0,-1.0,0.0,0.0]
[1778551201677,50.63,81144.57,0.0,-1.0,0.0,0.0]
[1778551202684,50.63,81129.1,0.0,-1.0,0.0,0.0]
[1778551203691,50.63,81126.76,0.0,-1.0,0.0,0.0]
[1778551204698,50.63,81134.53,0.0,-1.0,0.0,0.0]
[1778551205705,50.63,81135.42,0.0,-1.0,0.0,0.0]
[1778551210740,50.63,81133.69,0.0,-1.0,0.0,0.0]
[1778551212754,50.63,81128.21,0.0,-1.0,0.0,0.0]
[1778551214770,50.63,81121.83,0.0,-1.0,0.0,0.0]
[1778551215778,50.63,81116.95,0.0,-1.0,0.0,0.0]
[1778551216782,50.63,81116.87,0.0,-1.0,0.0,0.0]
[1778551221816,50.63,81116.49,0.0,-1.0,0.0,0.0]
[1778551226853,50.63,81110.28,0.0,-1.0,0.0,0.0]
[1778551230880,50.63,81115.8,0.0,-1.0,0.0,0.0]
[1778551234151,50.63,81122.03,0.0,-1.0,0.0,0.0]
[1778551234911,50.63,81122.11,0.0,-1.0,0.0,0.0]
[1778551236921,50.63,81136.41,0.0,-1.0,0.0,0.0]
[1778551237932,50.63,81142.31,0.0,-1.0,0.0,0.0]
[1778551239943,50.63,81150.77,0.0,-1.0,0.0,0.0]
[1778551244222,50.63,81163.34,0.0,-1.0,0.0,0.0]
[1778551246999,50.63,81167.1,0.0,-1.0,0.0,0.0]
[1778551250020,50.63,81171.37,0.0,-1.0,0.0,0.0]
[1778551255061,50.63,81175.35,0.0,-1.0,0.0,0.0]
[1778551260093,50.63,81177.83,0.0,-1.0,0.0,0.0]
[1778551261101,50.63,81184.43,0.0,-1.0,0.0,0.0]
[1778551262107,50.63,81196.79,0.0,-1.0,0.0,0.0]
[1778551264370,50.63,81188.29,0.0,-1.0,0.0,0.0]
[1778551270163,50.63,81191.3,0.0,-1.0,0.0,0.0]
[1778551272181,50.63,81184.3,0.0,-1.0,0.0,0.0]
[1778551276206,50.63,81190.03,0.0,-1.0,0.0,0.0]
[1778551278220,50.63,81185.37,0.0,-1.0,0.0,0.0]
[1778551283255,50.63,81187.36,0.0,-1.0,0.0,0.0]
[1778551288290,50.63,81189.55,0.0,-1.0,0.0,0.0]
[1778551293326,50.63,81186.18,0.0,-1.0,0.0,0.0]
[1778551298362,50.63,81188.54,0.0,-1.0,0.0,0.0]
[1778551303398,50.63,81192.06,0.0,-1.0,0.0,0.0]
[1778551304650,50.63,81186.5,0.0,-1.0,0.0,0.0]
[1778551306419,50.63,81187.12,0.0,-1.0,0.0,0.0]
[1778551309455,50.63,81192.5,0.0,-1.0,0.0,0.0]
[1778551314720,50.63,81193.79,0.0,-1.0,0.0,0.0]
[1778551320529,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778551322541,50.63,81205.01,0.0,-1.0,0.0,0.0]
[1778551323548,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778551328582,50.63,81205.62,0.0,-1.0,0.0,0.0]
[1778551333618,50.63,81203.98,0.0,-1.0,0.0,0.0]
[1778551338653,50.63,81199.92,0.0,-1.0,0.0,0.0]
[1778551343687,50.63,81202.77,0.0,-1.0,0.0,0.0]
[1778551348723,50.63,81202.55,0.0,-1.0,0.0,0.0]
[1778551351745,50.63,81217.54,0.0,-1.0,0.0,0.0]
[1778551352751,50.63,81218.67,0.0,-1.0,0.0,0.0]
[1778551354766,50.63,81213.67,0.0,-1.0,0.0,0.0]
[1778551356779,50.63,81206.66,0.0,-1.0,0.0,0.0]
[1778551357785,50.63,81206.11,0.0,-1.0,0.0,0.0]
[1778551360807,50.63,81211.34,0.0,-1.0,0.0,0.0]
[1778551365843,50.63,81208.07,0.0,-1.0,0.0,0.0]
[1778551369871,50.63,81220.49,0.0,-1.0,0.0,0.0]
[1778551370878,50.63,81225.82,0.0,-1.0,0.0,0.0]
[1778551371885,50.63,81226.42,0.0,-1.0,0.0,0.0]
[1778551377926,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778551382961,50.63,81230.05,0.0,-1.0,0.0,0.0]
[1778551387996,50.63,81230.98,0.0,-1.0,0.0,0.0]
[1778551390013,50.63,81225.78,0.0,-1.0,0.0,0.0]
[1778551395282,50.63,81225.88,0.0,-1.0,0.0,0.0]
[1778551401087,50.63,81226.13,0.0,-1.0,0.0,0.0]
[1778551406123,50.63,81223.85,0.0,-1.0,0.0,0.0]
[1778551408137,50.63,81217.63,0.0,-1.0,0.0,0.0]
[1778551411158,50.63,81212.17,0.0,-1.0,0.0,0.0]
[1778551416193,50.63,81212.54,0.0,-1.0,0.0,0.0]
[1778551420221,50.63,81208.2,0.0,-1.0,0.0,0.0]
[1778551421228,50.63,81202.93,0.0,-1.0,0.0,0.0]
[1778551423242,50.63,81198.11,0.0,-1.0,0.0,0.0]
[1778551425493,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778551430290,50.63,81199.67,0.0,-1.0,0.0,0.0]
[1778551434318,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778551439354,50.63,81197.19,0.0,-1.0,0.0,0.0]
[1778551444389,50.63,81197.72,0.0,-1.0,0.0,0.0]
[1778551449423,50.63,81197.97,0.0,-1.0,0.0,0.0]
[1778551454463,50.63,81199.19,0.0,-1.0,0.0,0.0]
[1778551457485,50.63,81205.8,0.0,-1.0,0.0,0.0]
[1778551459500,50.63,81214.48,0.0,-1.0,0.0,0.0]
[1778551460507,50.63,81213.93,0.0,-1.0,0.0,0.0]
[1778551462523,50.63,81207.91,0.0,-1.0,0.0,0.0]
[1778551463528,50.63,81206.87,0.0,-1.0,0.0,0.0]
[1778551465776,50.63,81218.77,0.0,-1.0,0.0,0.0]
[1778551466549,50.63,81218.4,0.0,-1.0,0.0,0.0]
[1778551468574,50.63,81220.79,0.0,-1.0,0.0,0.0]
[1778551471588,50.63,81223.14,0.0,-1.0,0.0,0.0]
[1778551476622,50.63,81223.2,0.0,-1.0,0.0,0.0]
[1778551481658,50.63,81223.06,0.0,-1.0,0.0,0.0]
[1778551486700,50.63,81224.08,0.0,-1.0,0.0,0.0]
[1778551487707,50.63,81231.86,0.0,-1.0,0.0,0.0]
[1778551488715,50.63,81231.84,0.0,-1.0,0.0,0.0]
[1778551493750,50.63,81236.59,0.0,-1.0,0.0,0.0]
[1778551498813,50.63,81240.63,0.0,-1.0,0.0,0.0]
[1778551499821,50.63,81240.27,0.0,-1.0,0.0,0.0]
[1778551504855,50.63,81242.45,0.0,-1.0,0.0,0.0]
[1778551508883,50.63,81237.15,0.0,-1.0,0.0,0.0]
[1778551513918,50.63,81240.22,0.0,-1.0,0.0,0.0]
[1778551518953,50.63,81240.37,0.0,-1.0,0.0,0.0]
[1778551521974,50.63,81246.29,0.0,-1.0,0.0,0.0]
[1778551524995,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778551528016,50.63,81235.17,0.0,-1.0,0.0,0.0]
[1778551529024,50.63,81236.24,0.0,-1.0,0.0,0.0]
[1778551531038,50.63,81238.46,0.0,-1.0,0.0,0.0]
[1778551536074,50.63,81238.54,0.0,-1.0,0.0,0.0]
[1778551541108,50.63,81245.2,0.0,-1.0,0.0,0.0]
[1778551543123,50.63,81251.09,0.0,-1.0,0.0,0.0]
[1778551546346,50.63,81255.1,0.0,-1.0,0.0,0.0]
[1778551552186,50.63,81261.86,0.0,-1.0,0.0,0.0]
[1778551556416,50.63,81246.9,0.0,-1.0,0.0,0.0]
[1778551557222,50.63,81247.24,0.0,-1.0,0.0,0.0]
[1778551562257,50.63,81243.29,0.0,-1.0,0.0,0.0]
[1778551565279,50.63,81250.98,0.0,-1.0,0.0,0.0]
[1778551568299,50.63,81244.55,0.0,-1.0,0.0,0.0]
[1778551573334,50.63,81241.25,0.0,-1.0,0.0,0.0]
[1778551574340,50.63,81227.11,0.0,-1.0,0.0,0.0]
[1778551579376,50.63,81226.26,0.0,-1.0,0.0,0.0]
[1778551584411,50.63,81224.18,0.0,-1.0,0.0,0.0]
[1778551589446,50.63,81224.83,0.0,-1.0,0.0,0.0]
[1778551596703,50.63,81223.38,0.0,-1.0,0.0,0.0]
[1778551602537,50.63,81221.5,0.0,-1.0,0.0,0.0]
[1778551606773,50.63,81233.42,0.0,-1.0,0.0,0.0]
[1778551608586,50.63,81236.62,0.0,-1.0,0.0,0.0]
[1778551609590,50.63,81245.4,0.0,-1.0,0.0,0.0]
[1778551610598,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778551615634,50.63,81247.54,0.0,-1.0,0.0,0.0]
[1778551620669,50.63,81245.85,0.0,-1.0,0.0,0.0]
[1778551625704,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778551630740,50.63,81242.98,0.0,-1.0,0.0,0.0]
[1778551631747,50.63,81248.31,0.0,-1.0,0.0,0.0]
[1778551632754,50.63,81251.26,0.0,-1.0,0.0,0.0]
[1778551633763,50.63,81260.82,0.0,-1.0,0.0,0.0]
[1778551634770,50.63,81259.46,0.0,-1.0,0.0,0.0]
[1778551635777,50.63,81252.1,0.0,-1.0,0.0,0.0]
[1778551636985,50.63,81246.06,0.0,-1.0,0.0,0.0]
[1778551638798,50.63,81242.67,0.0,-1.0,0.0,0.0]
[1778551642827,50.63,81236.66,0.0,-1.0,0.0,0.0]
[1778551644839,50.63,81231.22,0.0,-1.0,0.0,0.0]
[1778551649874,50.63,81237.33,0.0,-1.0,0.0,0.0]
[1778551650882,50.63,81242.91,0.0,-1.0,0.0,0.0]
[1778551651888,50.63,81245.57,0.0,-1.0,0.0,0.0]
[1778551653904,50.63,81247.66,0.0,-1.0,0.0,0.0]
[1778551658938,50.63,81248.53,0.0,-1.0,0.0,0.0]
[1778551662965,50.63,81252.5,0.0,-1.0,0.0,0.0]
[1778551668002,50.63,81251.12,0.0,-1.0,0.0,0.0]
[1778551670029,50.63,81250.83,0.0,-1.0,0.0,0.0]
[1778551671027,50.63,81258.13,0.0,-1.0,0.0,0.0]
[1778551672032,50.63,81258.83,0.0,-1.0,0.0,0.0]
[1778551676060,50.63,81252.3,0.0,-1.0,0.0,0.0]
[1778551681096,50.63,81252.76,0.0,-1.0,0.0,0.0]
[1778551686131,50.63,81253.96,0.0,-1.0,0.0,0.0]
[1778551690159,50.63,81259.38,0.0,-1.0,0.0,0.0]
[1778551695194,50.63,81259.35,0.0,-1.0,0.0,0.0]
[1778551700229,50.63,81256.49,0.0,-1.0,0.0,0.0]
[1778551705264,50.63,81253.81,0.0,-1.0,0.0,0.0]
[1778551710301,50.63,81260.95,0.0,-1.0,0.0,0.0]
[1778551711307,50.63,81261.92,0.0,-1.0,0.0,0.0]
[1778551716341,50.63,81260.83,0.0,-1.0,0.0,0.0]
[1778551721377,50.63,81265.9,0.0,-1.0,0.0,0.0]
[1778551726411,50.63,81265.68,0.0,-1.0,0.0,0.0]
[1778551731446,50.63,81265.27,0.0,-1.0,0.0,0.0]
[1778551736481,50.63,81266.78,0.0,-1.0,0.0,0.0]
[1778551741516,50.63,81257.84,0.0,-1.0,0.0,0.0]
[1778551746552,50.63,81257.87,0.0,-1.0,0.0,0.0]
[1778551752595,50.63,81257.94,0.0,-1.0,0.0,0.0]
[1778551754609,50.63,81248.5,0.0,-1.0,0.0,0.0]
[1778551759644,50.63,81247.84,0.0,-1.0,0.0,0.0]
[1778551764679,50.63,81248.72,0.0,-1.0,0.0,0.0]
[1778551769713,50.63,81247.75,0.0,-1.0,0.0,0.0]
[1778551774749,50.63,81247.35,0.0,-1.0,0.0,0.0]
[1778551779783,50.63,81247.7,0.0,-1.0,0.0,0.0]
[1778551784819,50.63,81247.31,0.0,-1.0,0.0,0.0]
[1778551785826,50.63,81241.36,0.0,-1.0,0.0,0.0]
[1778551786834,50.63,81234.29,0.0,-1.0,0.0,0.0]
[1778551788057,50.63,81226.9,0.0,-1.0,0.0,0.0]
[1778551789854,50.63,81226.14,0.0,-1.0,0.0,0.0]
[1778551792876,50.63,81220.76,0.0,-1.0,0.0,0.0]
[1778551798127,50.63,81224.67,0.0,-1.0,0.0,0.0]
[1778551799927,50.63,81230.38,0.0,-1.0,0.0,0.0]
[1778551800934,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778551804967,50.63,81233.78,0.0,-1.0,0.0,0.0]
[1778551810001,50.63,81236.78,0.0,-1.0,0.0,0.0]
[1778551815042,50.63,81233.29,0.0,-1.0,0.0,0.0]
[1778551816043,50.63,81240.67,0.0,-1.0,0.0,0.0]
[1778551817051,50.63,81241.52,0.0,-1.0,0.0,0.0]
[1778551822086,50.63,81238.1,0.0,-1.0,0.0,0.0]
[1778551827122,50.63,81237.6,0.0,-1.0,0.0,0.0]
[1778551832157,50.63,81236.03,0.0,-1.0,0.0,0.0]
[1778551837192,50.63,81237.09,0.0,-1.0,0.0,0.0]
[1778551841221,50.63,81246.55,0.0,-1.0,0.0,0.0]
[1778551843238,50.63,81250.86,0.0,-1.0,0.0,0.0]
[1778551844243,50.63,81257.56,0.0,-1.0,0.0,0.0]
[1778551845249,50.63,81259.79,0.0,-1.0,0.0,0.0]
[1778551850284,50.63,81262.99,0.0,-1.0,0.0,0.0]
[1778551855319,50.63,81263.47,0.0,-1.0,0.0,0.0]
[1778551860354,50.63,81263.92,0.0,-1.0,0.0,0.0]
[1778551865397,50.63,81265.45,0.0,-1.0,0.0,0.0]
[1778551870425,50.63,81264.91,0.0,-1.0,0.0,0.0]
[1778551876467,50.63,81265.26,0.0,-1.0,0.0,0.0]
[1778551878483,50.63,81259.8,0.0,-1.0,0.0,0.0]
[1778551883516,50.63,81261.16,0.0,-1.0,0.0,0.0]
[1778551888762,50.63,81257.7,0.0,-1.0,0.0,0.0]
[1778551892580,50.63,81259.66,0.0,-1.0,0.0,0.0]
[1778551897614,50.63,81259.98,0.0,-1.0,0.0,0.0]
[1778551903657,50.63,81260.42,0.0,-1.0,0.0,0.0]
[1778551908903,50.63,81261.27,0.0,-1.0,0.0,0.0]
[1778551914734,50.63,81259.81,0.0,-1.0,0.0,0.0]
[1778551919771,50.63,81263.85,0.0,-1.0,0.0,0.0]
[1778551924805,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778551929855,50.63,81264.36,0.0,-1.0,0.0,0.0]
[1778551934891,50.63,81266.8,0.0,-1.0,0.0,0.0]
[1778551941939,50.63,81265.92,0.0,-1.0,0.0,0.0]
[1778551946974,50.63,81259.5,0.0,-1.0,0.0,0.0]
[1778551951002,50.63,81262.07,0.0,-1.0,0.0,0.0]
[1778551956037,50.63,81261.47,0.0,-1.0,0.0,0.0]
[1778551961072,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778551963090,50.63,81267.72,0.0,-1.0,0.0,0.0]
[1778551965102,50.63,81275.0,0.0,-1.0,0.0,0.0]
[1778551966107,50.63,81277.03,0.0,-1.0,0.0,0.0]
[1778551969326,50.63,81283.66,0.0,-1.0,0.0,0.0]
[1778551975170,50.63,81282.04,0.0,-1.0,0.0,0.0]
[1778551980205,50.63,81280.0,0.0,-1.0,0.0,0.0]
[1778551985240,50.63,81277.76,0.0,-1.0,0.0,0.0]
[1778551990275,50.63,81277.93,0.0,-1.0,0.0,0.0]
[1778551995310,50.63,81277.08,0.0,-1.0,0.0,0.0]
[1778552000347,50.63,81277.37,0.0,-1.0,0.0,0.0]
[1778552005384,50.63,81280.45,0.0,-1.0,0.0,0.0]
[1778552011425,50.63,81279.82,0.0,-1.0,0.0,0.0]
[1778552016460,50.63,81276.0,0.0,-1.0,0.0,0.0]
[1778552021494,50.63,81273.89,0.0,-1.0,0.0,0.0]
[1778552026532,50.63,81272.05,0.0,-1.0,0.0,0.0]
[1778552027539,50.63,81265.23,0.0,-1.0,0.0,0.0]
[1778552028545,50.63,81266.4,0.0,-1.0,0.0,0.0]
[1778552030559,50.63,81270.88,0.0,-1.0,0.0,0.0]
[1778552033582,50.63,81265.6,0.0,-1.0,0.0,0.0]
[1778552038618,50.63,81265.6,0.0,-1.0,0.0,0.0]
[1778552040631,50.63,81271.61,0.0,-1.0,0.0,0.0]
[1778552043652,50.63,81272.54,0.0,-1.0,0.0,0.0]
[1778552048693,50.63,81272.98,0.0,-1.0,0.0,0.0]
[1778552053730,50.63,81273.87,0.0,-1.0,0.0,0.0]
[1778552058766,50.63,81273.17,0.0,-1.0,0.0,0.0]
[1778552063798,50.63,81272.94,0.0,-1.0,0.0,0.0]
[1778552068833,50.63,81274.96,0.0,-1.0,0.0,0.0]
[1778552073869,50.63,81274.38,0.0,-1.0,0.0,0.0]
[1778552078905,50.63,81276.76,0.0,-1.0,0.0,0.0]
[1778552083938,50.63,81276.26,0.0,-1.0,0.0,0.0]
[1778552088975,50.63,81271.98,0.0,-1.0,0.0,0.0]
[1778552091995,50.63,81265.18,0.0,-1.0,0.0,0.0]
[1778552097030,50.63,81265.3,0.0,-1.0,0.0,0.0]
[1778552102065,50.63,81268.01,0.0,-1.0,0.0,0.0]
[1778552107112,50.63,81268.08,0.0,-1.0,0.0,0.0]
[1778552112147,50.63,81255.41,0.0,-1.0,0.0,0.0]
[1778552113153,50.63,81245.85,0.0,-1.0,0.0,0.0]
[1778552114164,50.63,81241.74,0.0,-1.0,0.0,0.0]
[1778552116178,50.63,81243.53,0.0,-1.0,0.0,0.0]
[1778552121212,50.63,81245.31,0.0,-1.0,0.0,0.0]
[1778552126248,50.63,81242.1,0.0,-1.0,0.0,0.0]
[1778552131285,50.63,81240.4,0.0,-1.0,0.0,0.0]
[1778552136319,50.63,81233.68,0.0,-1.0,0.0,0.0]
[1778552138334,50.63,81225.89,0.0,-1.0,0.0,0.0]
[1778552139340,50.63,81220.31,0.0,-1.0,0.0,0.0]
[1778552140537,50.63,81224.34,0.0,-1.0,0.0,0.0]
[1778552146390,50.63,81219.11,0.0,-1.0,0.0,0.0]
[1778552151424,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778552156459,50.63,81217.18,0.0,-1.0,0.0,0.0]
[1778552161497,50.63,81214.55,0.0,-1.0,0.0,0.0]
[1778552166530,50.63,81215.55,0.0,-1.0,0.0,0.0]
[1778552171576,50.63,81210.89,0.0,-1.0,0.0,0.0]
[1778552176608,50.63,81210.83,0.0,-1.0,0.0,0.0]
[1778552182650,50.63,81207.65,0.0,-1.0,0.0,0.0]
[1778552187685,50.63,81209.24,0.0,-1.0,0.0,0.0]
[1778552192721,50.63,81209.49,0.0,-1.0,0.0,0.0]
[1778552198762,50.63,81210.07,0.0,-1.0,0.0,0.0]
[1778552200777,50.63,81199.02,0.0,-1.0,0.0,0.0]
[1778552201783,50.63,81199.61,0.0,-1.0,0.0,0.0]
[1778552205812,50.63,81192.62,0.0,-1.0,0.0,0.0]
[1778552207826,50.63,81189.76,0.0,-1.0,0.0,0.0]
[1778552212860,50.63,81189.07,0.0,-1.0,0.0,0.0]
[1778552217895,50.63,81185.3,0.0,-1.0,0.0,0.0]
[1778552222955,50.63,81180.09,0.0,-1.0,0.0,0.0]
[1778552224948,50.63,81169.07,0.0,-1.0,0.0,0.0]
[1778552229982,50.63,81166.72,0.0,-1.0,0.0,0.0]
[1778552235018,50.63,81166.9,0.0,-1.0,0.0,0.0]
[1778552240058,50.63,81167.86,0.0,-1.0,0.0,0.0]
[1778552245088,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778552249117,50.63,81178.03,0.0,-1.0,0.0,0.0]
[1778552251313,50.63,81183.89,0.0,-1.0,0.0,0.0]
[1778552252137,50.63,81184.1,0.0,-1.0,0.0,0.0]
[1778552253144,50.63,81194.37,0.0,-1.0,0.0,0.0]
[1778552258180,50.63,81194.04,0.0,-1.0,0.0,0.0]
[1778552263214,50.63,81191.96,0.0,-1.0,0.0,0.0]
[1778552268250,50.63,81195.39,0.0,-1.0,0.0,0.0]
[1778552273285,50.63,81192.4,0.0,-1.0,0.0,0.0]
[1778552278320,50.63,81192.72,0.0,-1.0,0.0,0.0]
[1778552283356,50.63,81193.28,0.0,-1.0,0.0,0.0]
[1778552287384,50.63,81189.04,0.0,-1.0,0.0,0.0]
[1778552290406,50.63,81183.86,0.0,-1.0,0.0,0.0]
[1778552295440,50.63,81176.86,0.0,-1.0,0.0,0.0]
[1778552296449,50.63,81168.84,0.0,-1.0,0.0,0.0]
[1778552297454,50.63,81165.45,0.0,-1.0,0.0,0.0]
[1778552302489,50.63,81165.42,0.0,-1.0,0.0,0.0]
[1778552307525,50.63,81163.53,0.0,-1.0,0.0,0.0]
[1778552312560,50.63,81164.44,0.0,-1.0,0.0,0.0]
[1778552317594,50.63,81164.95,0.0,-1.0,0.0,0.0]
[1778552322629,50.63,81165.91,0.0,-1.0,0.0,0.0]
[1778552327664,50.63,81164.87,0.0,-1.0,0.0,0.0]
[1778552332700,50.63,81165.87,0.0,-1.0,0.0,0.0]
[1778552337736,50.63,81164.48,0.0,-1.0,0.0,0.0]
[1778552342771,50.63,81162.0,0.0,-1.0,0.0,0.0]
[1778552347806,50.63,81165.4,0.0,-1.0,0.0,0.0]
[1778552350827,50.63,81157.99,0.0,-1.0,0.0,0.0]
[1778552352016,50.63,81151.72,0.0,-1.0,0.0,0.0]
[1778552357876,50.63,81151.68,0.0,-1.0,0.0,0.0]
[1778552362910,50.63,81150.05,0.0,-1.0,0.0,0.0]
[1778552368954,50.63,81149.41,0.0,-1.0,0.0,0.0]
[1778552373988,50.63,81150.1,0.0,-1.0,0.0,0.0]
[1778552379023,50.63,81150.65,0.0,-1.0,0.0,0.0]
[1778552382044,50.63,81144.69,0.0,-1.0,0.0,0.0]
[1778552385073,50.63,81136.63,0.0,-1.0,0.0,0.0]
[1778552386072,50.63,81130.72,0.0,-1.0,0.0,0.0]
[1778552391108,50.63,81126.06,0.0,-1.0,0.0,0.0]
[1778552395135,50.63,81119.8,0.0,-1.0,0.0,0.0]
[1778552397149,50.63,81110.34,0.0,-1.0,0.0,0.0]
[1778552398155,50.63,81105.09,0.0,-1.0,0.0,0.0]
[1778552400171,50.63,81096.49,0.0,-1.0,0.0,0.0]
[1778552401179,50.63,81079.22,0.0,-1.0,0.0,0.0]
[1778552406212,50.63,81086.8,0.0,-1.0,0.0,0.0]
[1778552411246,50.63,81087.25,0.0,-1.0,0.0,0.0]
[1778552414285,50.63,81078.95,0.0,-1.0,0.0,0.0]
[1778552415276,50.63,81054.77,0.0,-1.0,0.0,0.0]
[1778552416284,50.63,81044.18,0.0,-1.0,0.0,0.0]
[1778552417290,50.63,81047.54,0.0,-1.0,0.0,0.0]
[1778552418297,50.63,81058.42,0.0,-1.0,0.0,0.0]
[1778552419306,50.63,81066.47,0.0,-1.0,0.0,0.0]
[1778552420315,50.63,81061.04,0.0,-1.0,0.0,0.0]
[1778552421318,50.63,81054.43,0.0,-1.0,0.0,0.0]
[1778552422509,50.63,81054.46,0.0,-1.0,0.0,0.0]
[1778552428369,50.63,81059.11,0.0,-1.0,0.0,0.0]
[1778552433405,50.63,81060.0,0.0,-1.0,0.0,0.0]
[1778552435417,50.63,81065.57,0.0,-1.0,0.0,0.0]
[1778552440459,50.63,81066.56,0.0,-1.0,0.0,0.0]
[1778552445494,50.63,81066.47,0.0,-1.0,0.0,0.0]
[1778552450528,50.63,81065.78,0.0,-1.0,0.0,0.0]
[1778552455564,50.63,81064.75,0.0,-1.0,0.0,0.0]
[1778552459594,50.63,81072.74,0.0,-1.0,0.0,0.0]
[1778552460605,50.63,81085.0,0.0,-1.0,0.0,0.0]
[1778552461610,50.63,81085.22,0.0,-1.0,0.0,0.0]
[1778552466645,50.63,81088.62,0.0,-1.0,0.0,0.0]
[1778552469666,50.63,81094.33,0.0,-1.0,0.0,0.0]
[1778552470679,50.63,81100.39,0.0,-1.0,0.0,0.0]
[1778552471680,50.63,81100.46,0.0,-1.0,0.0,0.0]
[1778552476715,50.63,81101.02,0.0,-1.0,0.0,0.0]
[1778552480744,50.63,81113.36,0.0,-1.0,0.0,0.0]
[1778552481753,50.63,81112.85,0.0,-1.0,0.0,0.0]
[1778552484784,50.63,81121.38,0.0,-1.0,0.0,0.0]
[1778552486796,50.63,81115.91,0.0,-1.0,0.0,0.0]
[1778552487804,50.63,81112.91,0.0,-1.0,0.0,0.0]
[1778552493001,50.63,81112.09,0.0,-1.0,0.0,0.0]
[1778552496866,50.63,81114.9,0.0,-1.0,0.0,0.0]
[1778552501902,50.63,81125.21,0.0,-1.0,0.0,0.0]
[1778552503077,50.63,81118.27,0.0,-1.0,0.0,0.0]
[1778552504923,50.63,81118.18,0.0,-1.0,0.0,0.0]
[1778552510965,50.63,81117.35,0.0,-1.0,0.0,0.0]
[1778552513147,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778552514993,50.63,81133.62,0.0,-1.0,0.0,0.0]
[1778552519022,50.63,81140.9,0.0,-1.0,0.0,0.0]
[1778552522043,50.63,81142.33,0.0,-1.0,0.0,0.0]
[1778552527083,50.63,81142.37,0.0,-1.0,0.0,0.0]
[1778552532118,50.63,81148.05,0.0,-1.0,0.0,0.0]
[1778552533125,50.63,81149.25,0.0,-1.0,0.0,0.0]
[1778552538160,50.63,81145.22,0.0,-1.0,0.0,0.0]
[1778552543195,50.63,81147.26,0.0,-1.0,0.0,0.0]
[1778552548233,50.63,81147.25,0.0,-1.0,0.0,0.0]
[1778552553427,50.63,81145.95,0.0,-1.0,0.0,0.0]
[1778552559310,50.63,81145.98,0.0,-1.0,0.0,0.0]
[1778552565352,50.63,81145.9,0.0,-1.0,0.0,0.0]
[1778552567365,50.63,81151.29,0.0,-1.0,0.0,0.0]
[1778552569380,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778552570387,50.63,81163.0,0.0,-1.0,0.0,0.0]
[1778552573567,50.63,81155.14,0.0,-1.0,0.0,0.0]
[1778552575423,50.63,81153.45,0.0,-1.0,0.0,0.0]
[1778552577435,50.63,81147.11,0.0,-1.0,0.0,0.0]
[1778552578443,50.63,81137.03,0.0,-1.0,0.0,0.0]
[1778552579450,50.63,81135.85,0.0,-1.0,0.0,0.0]
[1778552584485,50.63,81140.07,0.0,-1.0,0.0,0.0]
[1778552590526,50.63,81141.77,0.0,-1.0,0.0,0.0]
[1778552595562,50.63,81145.16,0.0,-1.0,0.0,0.0]
[1778552599590,50.63,81154.38,0.0,-1.0,0.0,0.0]
[1778552600597,50.63,81155.41,0.0,-1.0,0.0,0.0]
[1778552603784,50.63,81161.07,0.0,-1.0,0.0,0.0]
[1778552604625,50.63,81161.07,0.0,-1.0,0.0,0.0]
[1778552608652,50.63,81158.59,0.0,-1.0,0.0,0.0]
[1778552609660,50.63,81152.42,0.0,-1.0,0.0,0.0]
[1778552610666,50.63,81152.53,0.0,-1.0,0.0,0.0]
[1778552615701,50.63,81153.52,0.0,-1.0,0.0,0.0]
[1778552620736,50.63,81153.59,0.0,-1.0,0.0,0.0]
[1778552623925,50.63,81160.66,0.0,-1.0,0.0,0.0]
[1778552625772,50.63,81160.83,0.0,-1.0,0.0,0.0]
[1778552630808,50.63,81161.09,0.0,-1.0,0.0,0.0]
[1778552635842,50.63,81165.93,0.0,-1.0,0.0,0.0]
[1778552637856,50.63,81171.69,0.0,-1.0,0.0,0.0]
[1778552642891,50.63,81177.41,0.0,-1.0,0.0,0.0]
[1778552644066,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778552649948,50.63,81176.08,0.0,-1.0,0.0,0.0]
[1778552654984,50.63,81175.23,0.0,-1.0,0.0,0.0]
[1778552660019,50.63,81178.73,0.0,-1.0,0.0,0.0]
[1778552664209,50.63,81172.93,0.0,-1.0,0.0,0.0]
[1778552668075,50.63,81168.58,0.0,-1.0,0.0,0.0]
[1778552673111,50.63,81166.45,0.0,-1.0,0.0,0.0]
[1778552678149,50.63,81169.96,0.0,-1.0,0.0,0.0]
[1778552683180,50.63,81168.69,0.0,-1.0,0.0,0.0]
[1778552688216,50.63,81170.82,0.0,-1.0,0.0,0.0]
[1778552694418,50.63,81172.43,0.0,-1.0,0.0,0.0]
[1778552700302,50.63,81171.0,0.0,-1.0,0.0,0.0]
[1778552705336,50.63,81171.42,0.0,-1.0,0.0,0.0]
[1778552711379,50.63,81171.73,0.0,-1.0,0.0,0.0]
[1778552716412,50.63,81176.71,0.0,-1.0,0.0,0.0]
[1778552718427,50.63,81186.19,0.0,-1.0,0.0,0.0]
[1778552719434,50.63,81189.64,0.0,-1.0,0.0,0.0]
[1778552722455,50.63,81190.49,0.0,-1.0,0.0,0.0]
[1778552723462,50.63,81198.09,0.0,-1.0,0.0,0.0]
[1778552724629,50.63,81200.23,0.0,-1.0,0.0,0.0]
[1778552730510,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778552732525,50.63,81206.48,0.0,-1.0,0.0,0.0]
[1778552735546,50.63,81206.3,0.0,-1.0,0.0,0.0]
[1778552737560,50.63,81197.19,0.0,-1.0,0.0,0.0]
[1778552738567,50.63,81197.92,0.0,-1.0,0.0,0.0]
[1778552742596,50.63,81201.26,0.0,-1.0,0.0,0.0]
[1778552747631,50.63,81200.19,0.0,-1.0,0.0,0.0]
[1778552752666,50.63,81199.93,0.0,-1.0,0.0,0.0]
[1778552757701,50.63,81196.62,0.0,-1.0,0.0,0.0]
[1778552762738,50.63,81194.94,0.0,-1.0,0.0,0.0]
[1778552767773,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778552772817,50.63,81192.56,0.0,-1.0,0.0,0.0]
[1778552780873,50.63,81191.7,0.0,-1.0,0.0,0.0]
[1778552785910,50.63,81191.99,0.0,-1.0,0.0,0.0]
[1778552790947,50.63,81191.55,0.0,-1.0,0.0,0.0]
[1778552791954,50.63,81189.39,0.0,-1.0,0.0,0.0]
[1778552796989,50.63,81187.64,0.0,-1.0,0.0,0.0]
[1778552802047,50.63,81178.07,0.0,-1.0,0.0,0.0]
[1778552803055,50.63,81177.02,0.0,-1.0,0.0,0.0]
[1778552804061,50.63,81183.6,0.0,-1.0,0.0,0.0]
[1778552805195,50.63,81188.15,0.0,-1.0,0.0,0.0]
[1778552810104,50.63,81195.86,0.0,-1.0,0.0,0.0]
[1778552815266,50.63,81197.93,0.0,-1.0,0.0,0.0]
[1778552819166,50.63,81192.66,0.0,-1.0,0.0,0.0]
[1778552824201,50.63,81193.81,0.0,-1.0,0.0,0.0]
[1778552829236,50.63,81195.01,0.0,-1.0,0.0,0.0]
[1778552832258,50.63,81201.92,0.0,-1.0,0.0,0.0]
[1778552833270,50.63,81205.44,0.0,-1.0,0.0,0.0]
[1778552834272,50.63,81199.79,0.0,-1.0,0.0,0.0]
[1778552835407,50.63,81185.46,0.0,-1.0,0.0,0.0]
[1778552836286,50.63,81185.46,0.0,-1.0,0.0,0.0]
[1778552837293,50.63,81184.22,0.0,-1.0,0.0,0.0]
[1778552842328,50.63,81183.78,0.0,-1.0,0.0,0.0]
[1778552847363,50.63,81182.25,0.0,-1.0,0.0,0.0]
[1778552852399,50.63,81181.94,0.0,-1.0,0.0,0.0]
[1778552854416,50.63,81189.96,0.0,-1.0,0.0,0.0]
[1778552855547,50.63,81191.32,0.0,-1.0,0.0,0.0]
[1778552861462,50.63,81185.52,0.0,-1.0,0.0,0.0]
[1778552865490,50.63,81191.59,0.0,-1.0,0.0,0.0]
[1778552870525,50.63,81194.61,0.0,-1.0,0.0,0.0]
[1778552874552,50.63,81187.94,0.0,-1.0,0.0,0.0]
[1778552879587,50.63,81190.86,0.0,-1.0,0.0,0.0]
[1778552884623,50.63,81187.84,0.0,-1.0,0.0,0.0]
[1778552885757,50.63,81195.23,0.0,-1.0,0.0,0.0]
[1778552887644,50.63,81196.91,0.0,-1.0,0.0,0.0]
[1778552890665,50.63,81189.61,0.0,-1.0,0.0,0.0]
[1778552891671,50.63,81190.76,0.0,-1.0,0.0,0.0]
[1778552896706,50.63,81191.75,0.0,-1.0,0.0,0.0]
[1778552901742,50.63,81193.7,0.0,-1.0,0.0,0.0]
[1778552906776,50.63,81193.87,0.0,-1.0,0.0,0.0]
[1778552911813,50.63,81193.19,0.0,-1.0,0.0,0.0]
[1778552916847,50.63,81194.26,0.0,-1.0,0.0,0.0]
[1778552921882,50.63,81194.49,0.0,-1.0,0.0,0.0]
[1778552926916,50.63,81196.1,0.0,-1.0,0.0,0.0]
[1778552928933,50.63,81202.12,0.0,-1.0,0.0,0.0]
[1778552931978,50.63,81214.09,0.0,-1.0,0.0,0.0]
[1778552933976,50.63,81229.76,0.0,-1.0,0.0,0.0]
[1778552936111,50.63,81224.26,0.0,-1.0,0.0,0.0]
[1778552942032,50.63,81223.39,0.0,-1.0,0.0,0.0]
[1778552947068,50.63,81220.23,0.0,-1.0,0.0,0.0]
[1778552952105,50.63,81218.18,0.0,-1.0,0.0,0.0]
[1778552957140,50.63,81221.1,0.0,-1.0,0.0,0.0]
[1778552962176,50.63,81218.79,0.0,-1.0,0.0,0.0]
[1778552968217,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778552973253,50.63,81214.69,0.0,-1.0,0.0,0.0]
[1778552980301,50.63,81213.96,0.0,-1.0,0.0,0.0]
[1778552984329,50.63,81208.84,0.0,-1.0,0.0,0.0]
[1778552989364,50.63,81211.25,0.0,-1.0,0.0,0.0]
[1778552994399,50.63,81212.17,0.0,-1.0,0.0,0.0]
[1778552999434,50.63,81211.87,0.0,-1.0,0.0,0.0]
[1778553004469,50.63,81219.05,0.0,-1.0,0.0,0.0]
[1778553009504,50.63,81218.77,0.0,-1.0,0.0,0.0]
[1778553013532,50.63,81207.48,0.0,-1.0,0.0,0.0]
[1778553014538,50.63,81201.17,0.0,-1.0,0.0,0.0]
[1778553015546,50.63,81200.79,0.0,-1.0,0.0,0.0]
[1778553020581,50.63,81198.45,0.0,-1.0,0.0,0.0]
[1778553025618,50.63,81200.0,0.0,-1.0,0.0,0.0]
[1778553030651,50.63,81199.66,0.0,-1.0,0.0,0.0]
[1778553035686,50.63,81199.09,0.0,-1.0,0.0,0.0]
[1778553040721,50.63,81191.88,0.0,-1.0,0.0,0.0]
[1778553041729,50.63,81187.26,0.0,-1.0,0.0,0.0]
[1778553043742,50.63,81178.51,0.0,-1.0,0.0,0.0]
[1778553044750,50.63,81173.97,0.0,-1.0,0.0,0.0]
[1778553046763,50.63,81171.95,0.0,-1.0,0.0,0.0]
[1778553051800,50.63,81171.98,0.0,-1.0,0.0,0.0]
[1778553056954,50.63,81176.91,0.0,-1.0,0.0,0.0]
[1778553063883,50.63,81175.77,0.0,-1.0,0.0,0.0]
[1778553068918,50.63,81175.36,0.0,-1.0,0.0,0.0]
[1778553069926,50.63,81170.05,0.0,-1.0,0.0,0.0]
[1778553070932,50.63,81167.21,0.0,-1.0,0.0,0.0]
[1778553074960,50.63,81164.35,0.0,-1.0,0.0,0.0]
[1778553079995,50.63,81163.35,0.0,-1.0,0.0,0.0]
[1778553086038,50.63,81165.09,0.0,-1.0,0.0,0.0]
[1778553091073,50.63,81165.58,0.0,-1.0,0.0,0.0]
[1778553096109,50.63,81164.36,0.0,-1.0,0.0,0.0]
[1778553100137,50.63,81158.15,0.0,-1.0,0.0,0.0]
[1778553105172,50.63,81158.62,0.0,-1.0,0.0,0.0]
[1778553107309,50.63,81152.92,0.0,-1.0,0.0,0.0]
[1778553109200,50.63,81152.68,0.0,-1.0,0.0,0.0]
[1778553114235,50.63,81159.07,0.0,-1.0,0.0,0.0]
[1778553115244,50.63,81159.95,0.0,-1.0,0.0,0.0]
[1778553120277,50.63,81159.73,0.0,-1.0,0.0,0.0]
[1778553125313,50.63,81160.02,0.0,-1.0,0.0,0.0]
[1778553130348,50.63,81161.83,0.0,-1.0,0.0,0.0]
[1778553135383,50.63,81163.07,0.0,-1.0,0.0,0.0]
[1778553139412,50.63,81169.34,0.0,-1.0,0.0,0.0]
[1778553140418,50.63,81181.56,0.0,-1.0,0.0,0.0]
[1778553141424,50.63,81184.71,0.0,-1.0,0.0,0.0]
[1778553146460,50.63,81184.87,0.0,-1.0,0.0,0.0]
[1778553151495,50.63,81182.77,0.0,-1.0,0.0,0.0]
[1778553156532,50.63,81181.82,0.0,-1.0,0.0,0.0]
[1778553161566,50.63,81180.32,0.0,-1.0,0.0,0.0]
[1778553166599,50.63,81184.76,0.0,-1.0,0.0,0.0]
[1778553167732,50.63,81190.68,0.0,-1.0,0.0,0.0]
[1778553169621,50.63,81190.23,0.0,-1.0,0.0,0.0]
[1778553174658,50.63,81189.45,0.0,-1.0,0.0,0.0]
[1778553177804,50.63,81194.47,0.0,-1.0,0.0,0.0]
[1778553179693,50.63,81198.36,0.0,-1.0,0.0,0.0]
[1778553184728,50.63,81194.8,0.0,-1.0,0.0,0.0]
[1778553190769,50.63,81192.47,0.0,-1.0,0.0,0.0]
[1778553195804,50.63,81185.67,0.0,-1.0,0.0,0.0]
[1778553199833,50.63,81182.3,0.0,-1.0,0.0,0.0]
[1778553203860,50.63,81176.59,0.0,-1.0,0.0,0.0]
[1778553208897,50.63,81176.31,0.0,-1.0,0.0,0.0]
[1778553213931,50.63,81180.21,0.0,-1.0,0.0,0.0]
[1778553218969,50.63,81180.44,0.0,-1.0,0.0,0.0]
[1778553222997,50.63,81177.09,0.0,-1.0,0.0,0.0]
[1778553228156,50.63,81178.13,0.0,-1.0,0.0,0.0]
[1778553235082,50.63,81178.65,0.0,-1.0,0.0,0.0]
[1778553240117,50.63,81181.85,0.0,-1.0,0.0,0.0]
[1778553243142,50.63,81170.89,0.0,-1.0,0.0,0.0]
[1778553244144,50.63,81167.6,0.0,-1.0,0.0,0.0]
[1778553249180,50.63,81166.28,0.0,-1.0,0.0,0.0]
[1778553254215,50.63,81167.65,0.0,-1.0,0.0,0.0]
[1778553258367,50.63,81168.64,0.0,-1.0,0.0,0.0]
[1778553263279,50.63,81169.63,0.0,-1.0,0.0,0.0]
[1778553265293,50.63,81161.66,0.0,-1.0,0.0,0.0]
[1778553270329,50.63,81161.42,0.0,-1.0,0.0,0.0]
[1778553273349,50.63,81163.56,0.0,-1.0,0.0,0.0]
[1778553278507,50.63,81164.13,0.0,-1.0,0.0,0.0]
[1778553285437,50.63,81162.8,0.0,-1.0,0.0,0.0]
[1778553290471,50.63,81163.06,0.0,-1.0,0.0,0.0]
[1778553295506,50.63,81160.2,0.0,-1.0,0.0,0.0]
[1778553300550,50.63,81158.28,0.0,-1.0,0.0,0.0]
[1778553301551,50.63,81153.06,0.0,-1.0,0.0,0.0]
[1778553302558,50.63,81148.33,0.0,-1.0,0.0,0.0]
[1778553303566,50.63,81139.4,0.0,-1.0,0.0,0.0]
[1778553304572,50.63,81133.38,0.0,-1.0,0.0,0.0]
[1778553305581,50.63,81128.67,0.0,-1.0,0.0,0.0]
[1778553307593,50.63,81124.11,0.0,-1.0,0.0,0.0]
[1778553312631,50.63,81103.03,0.0,-1.0,0.0,0.0]
[1778553313636,50.63,81074.83,0.0,-1.0,0.0,0.0]
[1778553314642,50.63,81070.49,0.0,-1.0,0.0,0.0]
[1778553318799,50.63,81075.89,0.0,-1.0,0.0,0.0]
[1778553320687,50.63,81081.26,0.0,-1.0,0.0,0.0]
[1778553325719,50.63,81084.52,0.0,-1.0,0.0,0.0]
[1778553330755,50.63,81090.92,0.0,-1.0,0.0,0.0]
[1778553331761,50.63,81096.54,0.0,-1.0,0.0,0.0]
[1778553336795,50.63,81096.83,0.0,-1.0,0.0,0.0]
[1778553341831,50.63,81098.15,0.0,-1.0,0.0,0.0]
[1778553345863,50.63,81103.77,0.0,-1.0,0.0,0.0]
[1778553349011,50.63,81109.13,0.0,-1.0,0.0,0.0]
[1778553357948,50.63,81108.66,0.0,-1.0,0.0,0.0]
[1778553360969,50.63,81116.09,0.0,-1.0,0.0,0.0]
[1778553361978,50.63,81121.4,0.0,-1.0,0.0,0.0]
[1778553367012,50.63,81121.83,0.0,-1.0,0.0,0.0]
[1778553372048,50.63,81124.24,0.0,-1.0,0.0,0.0]
[1778553377085,50.63,81120.85,0.0,-1.0,0.0,0.0]
[1778553382117,50.63,81125.46,0.0,-1.0,0.0,0.0]
[1778553387153,50.63,81124.92,0.0,-1.0,0.0,0.0]
[1778553391181,50.63,81128.09,0.0,-1.0,0.0,0.0]
[1778553396215,50.63,81125.67,0.0,-1.0,0.0,0.0]
[1778553401251,50.63,81125.29,0.0,-1.0,0.0,0.0]
[1778553406286,50.63,81126.53,0.0,-1.0,0.0,0.0]
[1778553412331,50.63,81124.85,0.0,-1.0,0.0,0.0]
[1778553415349,50.63,81133.9,0.0,-1.0,0.0,0.0]
[1778553420384,50.63,81137.53,0.0,-1.0,0.0,0.0]
[1778553423443,50.63,81130.69,0.0,-1.0,0.0,0.0]
[1778553429575,50.63,81130.75,0.0,-1.0,0.0,0.0]
[1778553435489,50.63,81132.49,0.0,-1.0,0.0,0.0]
[1778553440523,50.63,81136.85,0.0,-1.0,0.0,0.0]
[1778553445559,50.63,81137.59,0.0,-1.0,0.0,0.0]
[1778553449715,50.63,81150.72,0.0,-1.0,0.0,0.0]
[1778553451600,50.63,81155.82,0.0,-1.0,0.0,0.0]
[1778553452607,50.63,81155.16,0.0,-1.0,0.0,0.0]
[1778553456636,50.63,81147.33,0.0,-1.0,0.0,0.0]
[1778553457643,50.63,81146.1,0.0,-1.0,0.0,0.0]
[1778553459787,50.63,81136.21,0.0,-1.0,0.0,0.0]
[1778553465699,50.63,81133.16,0.0,-1.0,0.0,0.0]
[1778553470734,50.63,81131.76,0.0,-1.0,0.0,0.0]
[1778553475775,50.63,81128.06,0.0,-1.0,0.0,0.0]
[1778553480804,50.63,81130.01,0.0,-1.0,0.0,0.0]
[1778553485840,50.63,81129.57,0.0,-1.0,0.0,0.0]
[1778553490873,50.63,81131.08,0.0,-1.0,0.0,0.0]
[1778553493894,50.63,81126.12,0.0,-1.0,0.0,0.0]
[1778553498931,50.63,81125.64,0.0,-1.0,0.0,0.0]
[1778553502959,50.63,81119.08,0.0,-1.0,0.0,0.0]
[1778553506987,50.63,81097.19,0.0,-1.0,0.0,0.0]
[1778553507994,50.63,81085.3,0.0,-1.0,0.0,0.0]
[1778553513030,50.63,81084.15,0.0,-1.0,0.0,0.0]
[1778553516051,50.63,81090.43,0.0,-1.0,0.0,0.0]
[1778553517057,50.63,81095.53,0.0,-1.0,0.0,0.0]
[1778553522093,50.63,81096.0,0.0,-1.0,0.0,0.0]
[1778553524107,50.63,81090.99,0.0,-1.0,0.0,0.0]
[1778553530280,50.63,81089.61,0.0,-1.0,0.0,0.0]
[1778553535184,50.63,81095.48,0.0,-1.0,0.0,0.0]
[1778553540219,50.63,81098.86,0.0,-1.0,0.0,0.0]
[1778553545255,50.63,81099.79,0.0,-1.0,0.0,0.0]
[1778553550291,50.63,81100.45,0.0,-1.0,0.0,0.0]
[1778553552305,50.63,81106.17,0.0,-1.0,0.0,0.0]
[1778553557340,50.63,81107.0,0.0,-1.0,0.0,0.0]
[1778553562375,50.63,81105.37,0.0,-1.0,0.0,0.0]
[1778553569424,50.63,81102.41,0.0,-1.0,0.0,0.0]
[1778553574458,50.63,81100.95,0.0,-1.0,0.0,0.0]
[1778553579495,50.63,81099.96,0.0,-1.0,0.0,0.0]
[1778553582516,50.63,81095.19,0.0,-1.0,0.0,0.0]
[1778553587551,50.63,81097.78,0.0,-1.0,0.0,0.0]
[1778553592586,50.63,81096.59,0.0,-1.0,0.0,0.0]
[1778553597620,50.63,81097.58,0.0,-1.0,0.0,0.0]
[1778553602656,50.63,81095.89,0.0,-1.0,0.0,0.0]
[1778553607691,50.63,81097.77,0.0,-1.0,0.0,0.0]
[1778553612734,50.63,81098.02,0.0,-1.0,0.0,0.0]
[1778553620916,50.63,81099.9,0.0,-1.0,0.0,0.0]
[1778553627840,50.63,81100.05,0.0,-1.0,0.0,0.0]
[1778553634889,50.63,81100.97,0.0,-1.0,0.0,0.0]
[1778553639925,50.63,81099.96,0.0,-1.0,0.0,0.0]
[1778553644960,50.63,81099.69,0.0,-1.0,0.0,0.0]
[1778553650000,50.63,81101.22,0.0,-1.0,0.0,0.0]
[1778553655035,50.63,81101.86,0.0,-1.0,0.0,0.0]
[1778553660069,50.63,81102.53,0.0,-1.0,0.0,0.0]
[1778553665103,50.63,81103.03,0.0,-1.0,0.0,0.0]
[1778553671266,50.63,81101.49,0.0,-1.0,0.0,0.0]
[1778553677187,50.63,81100.57,0.0,-1.0,0.0,0.0]
[1778553682221,50.63,81102.9,0.0,-1.0,0.0,0.0]
[1778553684237,50.63,81108.75,0.0,-1.0,0.0,0.0]
[1778553689277,50.63,81108.6,0.0,-1.0,0.0,0.0]
[1778553694312,50.63,81106.26,0.0,-1.0,0.0,0.0]
[1778553697333,50.63,81100.01,0.0,-1.0,0.0,0.0]
[1778553702369,50.63,81095.08,0.0,-1.0,0.0,0.0]
[1778553707403,50.63,81095.18,0.0,-1.0,0.0,0.0]
[1778553712440,50.63,81095.73,0.0,-1.0,0.0,0.0]
[1778553717474,50.63,81095.58,0.0,-1.0,0.0,0.0]
[1778553722510,50.63,81096.19,0.0,-1.0,0.0,0.0]
[1778553724524,50.63,81106.64,0.0,-1.0,0.0,0.0]
[1778553729560,50.63,81107.73,0.0,-1.0,0.0,0.0]
[1778553734595,50.63,81106.29,0.0,-1.0,0.0,0.0]
[1778553739630,50.63,81105.19,0.0,-1.0,0.0,0.0]
[1778553744666,50.63,81105.45,0.0,-1.0,0.0,0.0]
[1778553749700,50.63,81104.1,0.0,-1.0,0.0,0.0]
[1778553754735,50.63,81101.69,0.0,-1.0,0.0,0.0]
[1778553759772,50.63,81098.01,0.0,-1.0,0.0,0.0]
[1778553764807,50.63,81098.57,0.0,-1.0,0.0,0.0]
[1778553769842,50.63,81097.53,0.0,-1.0,0.0,0.0]
[1778553774876,50.63,81099.03,0.0,-1.0,0.0,0.0]
[1778553779911,50.63,81098.36,0.0,-1.0,0.0,0.0]
[1778553787968,50.63,81097.49,0.0,-1.0,0.0,0.0]
[1778553793004,50.63,81097.26,0.0,-1.0,0.0,0.0]
[1778553798040,50.63,81093.38,0.0,-1.0,0.0,0.0]
[1778553803075,50.63,81093.31,0.0,-1.0,0.0,0.0]
[1778553808110,50.63,81092.82,0.0,-1.0,0.0,0.0]
[1778553813147,50.63,81093.2,0.0,-1.0,0.0,0.0]
[1778553818181,50.63,81096.38,0.0,-1.0,0.0,0.0]
[1778553822322,50.63,81101.64,0.0,-1.0,0.0,0.0]
[1778553828250,50.63,81103.4,0.0,-1.0,0.0,0.0]
[1778553833285,50.63,81106.22,0.0,-1.0,0.0,0.0]
[1778553838319,50.63,81109.11,0.0,-1.0,0.0,0.0]
[1778553843354,50.63,81107.44,0.0,-1.0,0.0,0.0]
[1778553848390,50.63,81104.3,0.0,-1.0,0.0,0.0]
[1778553853425,50.63,81103.82,0.0,-1.0,0.0,0.0]
[1778553858460,50.63,81102.33,0.0,-1.0,0.0,0.0]
[1778553863494,50.63,81103.92,0.0,-1.0,0.0,0.0]
[1778553869537,50.63,81109.23,0.0,-1.0,0.0,0.0]
[1778553875579,50.63,81110.41,0.0,-1.0,0.0,0.0]
[1778553881621,50.63,81110.25,0.0,-1.0,0.0,0.0]
[1778553887662,50.63,81109.93,0.0,-1.0,0.0,0.0]
[1778553892820,50.63,81092.03,0.0,-1.0,0.0,0.0]
[1778553893705,50.63,81092.04,0.0,-1.0,0.0,0.0]
[1778553894712,50.63,81076.51,0.0,-1.0,0.0,0.0]
[1778553899747,50.63,81078.85,0.0,-1.0,0.0,0.0]
[1778553902891,50.63,81087.54,0.0,-1.0,0.0,0.0]
[1778553908810,50.63,81090.63,0.0,-1.0,0.0,0.0]
[1778553913845,50.63,81094.34,0.0,-1.0,0.0,0.0]
[1778553918885,50.63,81096.98,0.0,-1.0,0.0,0.0]
[1778553920899,50.63,81102.26,0.0,-1.0,0.0,0.0]
[1778553924929,50.63,81107.16,0.0,-1.0,0.0,0.0]
[1778553925936,50.63,81114.92,0.0,-1.0,0.0,0.0]
[1778553927950,50.63,81131.47,0.0,-1.0,0.0,0.0]
[1778553928956,50.63,81138.42,0.0,-1.0,0.0,0.0]
[1778553930971,50.63,81146.72,0.0,-1.0,0.0,0.0]
[1778553936013,50.63,81143.34,0.0,-1.0,0.0,0.0]
[1778553941043,50.63,81143.49,0.0,-1.0,0.0,0.0]
[1778553946079,50.63,81141.18,0.0,-1.0,0.0,0.0]
[1778553951114,50.63,81142.88,0.0,-1.0,0.0,0.0]
[1778553956149,50.63,81142.16,0.0,-1.0,0.0,0.0]
[1778553961201,50.63,81146.0,0.0,-1.0,0.0,0.0]
[1778553966229,50.63,81146.71,0.0,-1.0,0.0,0.0]
[1778553971263,50.63,81145.12,0.0,-1.0,0.0,0.0]
[1778553976298,50.63,81142.13,0.0,-1.0,0.0,0.0]
[1778553981332,50.63,81143.2,0.0,-1.0,0.0,0.0]
[1778553983464,50.63,81149.18,0.0,-1.0,0.0,0.0]
[1778553986368,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778553991403,50.63,81149.63,0.0,-1.0,0.0,0.0]
[1778553996439,50.63,81145.89,0.0,-1.0,0.0,0.0]
[1778554001473,50.63,81142.83,0.0,-1.0,0.0,0.0]
[1778554006508,50.63,81142.58,0.0,-1.0,0.0,0.0]
[1778554012550,50.63,81143.11,0.0,-1.0,0.0,0.0]
[1778554015570,50.63,81137.66,0.0,-1.0,0.0,0.0]
[1778554023744,50.63,81139.56,0.0,-1.0,0.0,0.0]
[1778554029669,50.63,81130.87,0.0,-1.0,0.0,0.0]
[1778554034706,50.63,81130.34,0.0,-1.0,0.0,0.0]
[1778554040748,50.63,81128.48,0.0,-1.0,0.0,0.0]
[1778554045782,50.63,81129.61,0.0,-1.0,0.0,0.0]
[1778554050819,50.63,81131.49,0.0,-1.0,0.0,0.0]
[1778554056860,50.63,81129.5,0.0,-1.0,0.0,0.0]
[1778554061896,50.63,81120.48,0.0,-1.0,0.0,0.0]
[1778554066931,50.63,81120.91,0.0,-1.0,0.0,0.0]
[1778554071967,50.63,81121.42,0.0,-1.0,0.0,0.0]
[1778554077005,50.63,81120.39,0.0,-1.0,0.0,0.0]
[1778554082039,50.63,81118.57,0.0,-1.0,0.0,0.0]
[1778554087074,50.63,81117.19,0.0,-1.0,0.0,0.0]
[1778554092109,50.63,81116.85,0.0,-1.0,0.0,0.0]
[1778554098151,50.63,81115.18,0.0,-1.0,0.0,0.0]
[1778554103186,50.63,81115.37,0.0,-1.0,0.0,0.0]
[1778554108222,50.63,81115.4,0.0,-1.0,0.0,0.0]
[1778554113258,50.63,81112.56,0.0,-1.0,0.0,0.0]
[1778554114380,50.63,81106.81,0.0,-1.0,0.0,0.0]
[1778554115271,50.63,81106.81,0.0,-1.0,0.0,0.0]
[1778554120306,50.63,81109.1,0.0,-1.0,0.0,0.0]
[1778554124450,50.63,81115.14,0.0,-1.0,0.0,0.0]
[1778554127355,50.63,81118.27,0.0,-1.0,0.0,0.0]
[1778554130378,50.63,81122.74,0.0,-1.0,0.0,0.0]
[1778554135411,50.63,81123.33,0.0,-1.0,0.0,0.0]
[1778554140446,50.63,81126.89,0.0,-1.0,0.0,0.0]
[1778554145500,50.63,81124.77,0.0,-1.0,0.0,0.0]
[1778554150529,50.63,81122.8,0.0,-1.0,0.0,0.0]
[1778554155564,50.63,81122.22,0.0,-1.0,0.0,0.0]
[1778554160598,50.63,81125.22,0.0,-1.0,0.0,0.0]
[1778554165634,50.63,81124.39,0.0,-1.0,0.0,0.0]
[1778554171676,50.63,81122.84,0.0,-1.0,0.0,0.0]
[1778554177717,50.63,81122.55,0.0,-1.0,0.0,0.0]
[1778554182753,50.63,81124.81,0.0,-1.0,0.0,0.0]
[1778554184872,50.63,81132.59,0.0,-1.0,0.0,0.0]
[1778554190809,50.63,81132.85,0.0,-1.0,0.0,0.0]
[1778554195844,50.63,81130.23,0.0,-1.0,0.0,0.0]
[1778554200880,50.63,81128.46,0.0,-1.0,0.0,0.0]
[1778554205915,50.63,81129.31,0.0,-1.0,0.0,0.0]
[1778554210951,50.63,81139.6,0.0,-1.0,0.0,0.0]
[1778554215985,50.63,81139.96,0.0,-1.0,0.0,0.0]
[1778554221024,50.63,81140.37,0.0,-1.0,0.0,0.0]
[1778554223038,50.63,81151.67,0.0,-1.0,0.0,0.0]
[1778554224072,50.63,81161.35,0.0,-1.0,0.0,0.0]
[1778554226058,50.63,81166.94,0.0,-1.0,0.0,0.0]
[1778554228078,50.63,81171.9,0.0,-1.0,0.0,0.0]
[1778554229085,50.63,81178.41,0.0,-1.0,0.0,0.0]
[1778554231099,50.63,81181.61,0.0,-1.0,0.0,0.0]
[1778554236134,50.63,81182.81,0.0,-1.0,0.0,0.0]
[1778554241169,50.63,81181.61,0.0,-1.0,0.0,0.0]
[1778554246204,50.63,81178.52,0.0,-1.0,0.0,0.0]
[1778554251242,50.63,81181.22,0.0,-1.0,0.0,0.0]
[1778554256277,50.63,81183.56,0.0,-1.0,0.0,0.0]
[1778554261312,50.63,81183.88,0.0,-1.0,0.0,0.0]
[1778554265339,50.63,81178.73,0.0,-1.0,0.0,0.0]
[1778554270376,50.63,81180.92,0.0,-1.0,0.0,0.0]
[1778554275506,50.63,81181.41,0.0,-1.0,0.0,0.0]
[1778554281454,50.63,81180.54,0.0,-1.0,0.0,0.0]
[1778554286488,50.63,81177.07,0.0,-1.0,0.0,0.0]
[1778554291523,50.63,81179.96,0.0,-1.0,0.0,0.0]
[1778554296558,50.63,81180.57,0.0,-1.0,0.0,0.0]
[1778554301594,50.63,81180.54,0.0,-1.0,0.0,0.0]
[1778554306628,50.63,81182.97,0.0,-1.0,0.0,0.0]
[1778554311663,50.63,81184.51,0.0,-1.0,0.0,0.0]
[1778554316699,50.63,81184.73,0.0,-1.0,0.0,0.0]
[1778554320727,50.63,81189.75,0.0,-1.0,0.0,0.0]
[1778554321734,50.63,81194.3,0.0,-1.0,0.0,0.0]
[1778554324755,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778554325858,50.63,81205.26,0.0,-1.0,0.0,0.0]
[1778554327776,50.63,81209.21,0.0,-1.0,0.0,0.0]
[1778554332814,50.63,81207.06,0.0,-1.0,0.0,0.0]
[1778554337850,50.63,81205.41,0.0,-1.0,0.0,0.0]
[1778554343892,50.63,81203.73,0.0,-1.0,0.0,0.0]
[1778554348926,50.63,81201.58,0.0,-1.0,0.0,0.0]
[1778554353961,50.63,81197.31,0.0,-1.0,0.0,0.0]
[1778554358996,50.63,81198.31,0.0,-1.0,0.0,0.0]
[1778554364031,50.63,81198.18,0.0,-1.0,0.0,0.0]
[1778554369067,50.63,81203.81,0.0,-1.0,0.0,0.0]
[1778554370074,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778554375109,50.63,81212.12,0.0,-1.0,0.0,0.0]
[1778554380144,50.63,81211.96,0.0,-1.0,0.0,0.0]
[1778554383165,50.63,81217.91,0.0,-1.0,0.0,0.0]
[1778554388200,50.63,81222.74,0.0,-1.0,0.0,0.0]
[1778554392228,50.63,81228.18,0.0,-1.0,0.0,0.0]
[1778554397265,50.63,81230.97,0.0,-1.0,0.0,0.0]
[1778554401292,50.63,81224.63,0.0,-1.0,0.0,0.0]
[1778554402300,50.63,81216.81,0.0,-1.0,0.0,0.0]
[1778554407335,50.63,81213.89,0.0,-1.0,0.0,0.0]
[1778554412369,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778554417404,50.63,81213.45,0.0,-1.0,0.0,0.0]
[1778554420425,50.63,81205.38,0.0,-1.0,0.0,0.0]
[1778554425461,50.63,81206.15,0.0,-1.0,0.0,0.0]
[1778554432510,50.63,81206.57,0.0,-1.0,0.0,0.0]
[1778554434524,50.63,81197.64,0.0,-1.0,0.0,0.0]
[1778554439559,50.63,81194.77,0.0,-1.0,0.0,0.0]
[1778554444594,50.63,81195.08,0.0,-1.0,0.0,0.0]
[1778554449629,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778554454669,50.63,81201.89,0.0,-1.0,0.0,0.0]
[1778554459698,50.63,81201.59,0.0,-1.0,0.0,0.0]
[1778554464733,50.63,81203.6,0.0,-1.0,0.0,0.0]
[1778554469769,50.63,81208.45,0.0,-1.0,0.0,0.0]
[1778554474804,50.63,81206.91,0.0,-1.0,0.0,0.0]
[1778554479839,50.63,81206.11,0.0,-1.0,0.0,0.0]
[1778554484876,50.63,81206.76,0.0,-1.0,0.0,0.0]
[1778554489910,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778554494945,50.63,81205.27,0.0,-1.0,0.0,0.0]
[1778554499983,50.63,81205.78,0.0,-1.0,0.0,0.0]
[1778554505019,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778554510053,50.63,81204.99,0.0,-1.0,0.0,0.0]
[1778554511061,50.63,81199.71,0.0,-1.0,0.0,0.0]
[1778554513075,50.63,81194.38,0.0,-1.0,0.0,0.0]
[1778554518110,50.63,81193.68,0.0,-1.0,0.0,0.0]
[1778554523144,50.63,81194.19,0.0,-1.0,0.0,0.0]
[1778554528179,50.63,81191.72,0.0,-1.0,0.0,0.0]
[1778554533215,50.63,81188.77,0.0,-1.0,0.0,0.0]
[1778554538250,50.63,81190.08,0.0,-1.0,0.0,0.0]
[1778554543285,50.63,81191.31,0.0,-1.0,0.0,0.0]
[1778554548320,50.63,81191.29,0.0,-1.0,0.0,0.0]
[1778554552347,50.63,81184.85,0.0,-1.0,0.0,0.0]
[1778554555369,50.63,81180.97,0.0,-1.0,0.0,0.0]
[1778554561411,50.63,81181.52,0.0,-1.0,0.0,0.0]
[1778554566446,50.63,81181.03,0.0,-1.0,0.0,0.0]
[1778554567548,50.63,81190.39,0.0,-1.0,0.0,0.0]
[1778554569466,50.63,81194.24,0.0,-1.0,0.0,0.0]
[1778554574502,50.63,81197.33,0.0,-1.0,0.0,0.0]
[1778554579537,50.63,81197.24,0.0,-1.0,0.0,0.0]
[1778554584572,50.63,81196.46,0.0,-1.0,0.0,0.0]
[1778554587592,50.63,81189.74,0.0,-1.0,0.0,0.0]
[1778554588600,50.63,81180.81,0.0,-1.0,0.0,0.0]
[1778554593635,50.63,81178.18,0.0,-1.0,0.0,0.0]
[1778554598670,50.63,81181.47,0.0,-1.0,0.0,0.0]
[1778554604712,50.63,81181.47,0.0,-1.0,0.0,0.0]
[1778554609747,50.63,81178.97,0.0,-1.0,0.0,0.0]
[1778554614782,50.63,81180.49,0.0,-1.0,0.0,0.0]
[1778554619817,50.63,81182.25,0.0,-1.0,0.0,0.0]
[1778554622838,50.63,81188.86,0.0,-1.0,0.0,0.0]
[1778554624855,50.63,81189.04,0.0,-1.0,0.0,0.0]
[1778554629887,50.63,81191.17,0.0,-1.0,0.0,0.0]
[1778554634921,50.63,81192.87,0.0,-1.0,0.0,0.0]
[1778554639956,50.63,81191.72,0.0,-1.0,0.0,0.0]
[1778554644993,50.63,81191.47,0.0,-1.0,0.0,0.0]
[1778554650027,50.63,81189.06,0.0,-1.0,0.0,0.0]
[1778554652041,50.63,81195.22,0.0,-1.0,0.0,0.0]
[1778554655063,50.63,81199.54,0.0,-1.0,0.0,0.0]
[1778554660097,50.63,81194.34,0.0,-1.0,0.0,0.0]
[1778554665132,50.63,81191.72,0.0,-1.0,0.0,0.0]
[1778554670167,50.63,81192.59,0.0,-1.0,0.0,0.0]
[1778554675202,50.63,81196.22,0.0,-1.0,0.0,0.0]
[1778554680236,50.63,81194.84,0.0,-1.0,0.0,0.0]
[1778554687285,50.63,81195.32,0.0,-1.0,0.0,0.0]
[1778554692321,50.63,81195.8,0.0,-1.0,0.0,0.0]
[1778554697356,50.63,81195.27,0.0,-1.0,0.0,0.0]
[1778554702392,50.63,81194.62,0.0,-1.0,0.0,0.0]
[1778554707426,50.63,81193.74,0.0,-1.0,0.0,0.0]
[1778554712464,50.63,81194.7,0.0,-1.0,0.0,0.0]
[1778554717496,50.63,81194.24,0.0,-1.0,0.0,0.0]
[1778554720518,50.63,81187.98,0.0,-1.0,0.0,0.0]
[1778554725553,50.63,81188.52,0.0,-1.0,0.0,0.0]
[1778554730587,50.63,81189.29,0.0,-1.0,0.0,0.0]
[1778554736630,50.63,81189.82,0.0,-1.0,0.0,0.0]
[1778554742672,50.63,81190.77,0.0,-1.0,0.0,0.0]
[1778554747713,50.63,81197.39,0.0,-1.0,0.0,0.0]
[1778554752748,50.63,81196.02,0.0,-1.0,0.0,0.0]
[1778554757782,50.63,81195.49,0.0,-1.0,0.0,0.0]
[1778554762818,50.63,81188.27,0.0,-1.0,0.0,0.0]
[1778554767852,50.63,81188.82,0.0,-1.0,0.0,0.0]
[1778554772888,50.63,81188.82,0.0,-1.0,0.0,0.0]
[1778554779033,50.63,81190.41,0.0,-1.0,0.0,0.0]
[1778554784973,50.63,81191.45,0.0,-1.0,0.0,0.0]
[1778554789104,50.63,81196.76,0.0,-1.0,0.0,0.0]
[1778554794034,50.63,81201.98,0.0,-1.0,0.0,0.0]
[1778554799174,50.63,81203.3,0.0,-1.0,0.0,0.0]
[1778554803100,50.63,81196.85,0.0,-1.0,0.0,0.0]
[1778554805128,50.63,81202.33,0.0,-1.0,0.0,0.0]
[1778554811163,50.63,81200.5,0.0,-1.0,0.0,0.0]
[1778554816197,50.63,81201.13,0.0,-1.0,0.0,0.0]
[1778554822237,50.63,81200.35,0.0,-1.0,0.0,0.0]
[1778554827375,50.63,81198.23,0.0,-1.0,0.0,0.0]
[1778554833314,50.63,81196.39,0.0,-1.0,0.0,0.0]
[1778554838348,50.63,81195.73,0.0,-1.0,0.0,0.0]
[1778554842377,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778554847519,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778554853481,50.63,81215.02,0.0,-1.0,0.0,0.0]
[1778554858516,50.63,81215.49,0.0,-1.0,0.0,0.0]
[1778554863551,50.63,81215.93,0.0,-1.0,0.0,0.0]
[1778554868585,50.63,81215.52,0.0,-1.0,0.0,0.0]
[1778554874629,50.63,81214.4,0.0,-1.0,0.0,0.0]
[1778554875637,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778554878657,50.63,81228.43,0.0,-1.0,0.0,0.0]
[1778554883692,50.63,81230.19,0.0,-1.0,0.0,0.0]
[1778554888727,50.63,81229.36,0.0,-1.0,0.0,0.0]
[1778554891747,50.63,81231.66,0.0,-1.0,0.0,0.0]
[1778554896782,50.63,81230.27,0.0,-1.0,0.0,0.0]
[1778554901818,50.63,81228.28,0.0,-1.0,0.0,0.0]
[1778554906854,50.63,81225.48,0.0,-1.0,0.0,0.0]
[1778554911890,50.63,81229.74,0.0,-1.0,0.0,0.0]
[1778554916924,50.63,81228.73,0.0,-1.0,0.0,0.0]
[1778554918011,50.63,81219.85,0.0,-1.0,0.0,0.0]
[1778554918937,50.63,81219.98,0.0,-1.0,0.0,0.0]
[1778554923973,50.63,81219.68,0.0,-1.0,0.0,0.0]
[1778554929007,50.63,81220.43,0.0,-1.0,0.0,0.0]
[1778554935050,50.63,81218.22,0.0,-1.0,0.0,0.0]
[1778554939081,50.63,81214.14,0.0,-1.0,0.0,0.0]
[1778554944115,50.63,81216.44,0.0,-1.0,0.0,0.0]
[1778554949150,50.63,81217.55,0.0,-1.0,0.0,0.0]
[1778554954187,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778554957209,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778554958296,50.63,81200.91,0.0,-1.0,0.0,0.0]
[1778554964257,50.63,81202.73,0.0,-1.0,0.0,0.0]
[1778554969291,50.63,81203.76,0.0,-1.0,0.0,0.0]
[1778554972312,50.63,81211.31,0.0,-1.0,0.0,0.0]
[1778554977347,50.63,81212.34,0.0,-1.0,0.0,0.0]
[1778554982383,50.63,81213.86,0.0,-1.0,0.0,0.0]
[1778554987417,50.63,81214.77,0.0,-1.0,0.0,0.0]
[1778554992453,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778554997488,50.63,81212.23,0.0,-1.0,0.0,0.0]
[1778555002529,50.63,81211.17,0.0,-1.0,0.0,0.0]
[1778555007565,50.63,81211.48,0.0,-1.0,0.0,0.0]
[1778555012601,50.63,81212.68,0.0,-1.0,0.0,0.0]
[1778555017634,50.63,81213.03,0.0,-1.0,0.0,0.0]
[1778555022669,50.63,81214.15,0.0,-1.0,0.0,0.0]
[1778555027705,50.63,81213.24,0.0,-1.0,0.0,0.0]
[1778555032739,50.63,81212.68,0.0,-1.0,0.0,0.0]
[1778555037775,50.63,81214.25,0.0,-1.0,0.0,0.0]
[1778555042810,50.63,81214.13,0.0,-1.0,0.0,0.0]
[1778555044824,50.63,81203.72,0.0,-1.0,0.0,0.0]
[1778555045830,50.63,81203.99,0.0,-1.0,0.0,0.0]
[1778555047845,50.63,81198.37,0.0,-1.0,0.0,0.0]
[1778555048856,50.63,81194.5,0.0,-1.0,0.0,0.0]
[1778555053886,50.63,81196.26,0.0,-1.0,0.0,0.0]
[1778555058921,50.63,81195.42,0.0,-1.0,0.0,0.0]
[1778555063957,50.63,81195.0,0.0,-1.0,0.0,0.0]
[1778555068991,50.63,81192.18,0.0,-1.0,0.0,0.0]
[1778555073022,50.63,81194.69,0.0,-1.0,0.0,0.0]
[1778555078058,50.63,81193.78,0.0,-1.0,0.0,0.0]
[1778555083092,50.63,81193.98,0.0,-1.0,0.0,0.0]
[1778555088128,50.63,81194.46,0.0,-1.0,0.0,0.0]
[1778555093162,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778555098198,50.63,81189.79,0.0,-1.0,0.0,0.0]
[1778555103234,50.63,81188.04,0.0,-1.0,0.0,0.0]
[1778555104240,50.63,81183.0,0.0,-1.0,0.0,0.0]
[1778555105248,50.63,81175.49,0.0,-1.0,0.0,0.0]
[1778555108272,50.63,81163.03,0.0,-1.0,0.0,0.0]
[1778555109350,50.63,81159.04,0.0,-1.0,0.0,0.0]
[1778555112300,50.63,81154.02,0.0,-1.0,0.0,0.0]
[1778555115321,50.63,81160.26,0.0,-1.0,0.0,0.0]
[1778555116328,50.63,81168.53,0.0,-1.0,0.0,0.0]
[1778555117335,50.63,81174.51,0.0,-1.0,0.0,0.0]
[1778555118342,50.63,81174.28,0.0,-1.0,0.0,0.0]
[1778555122370,50.63,81168.75,0.0,-1.0,0.0,0.0]
[1778555124383,50.63,81174.69,0.0,-1.0,0.0,0.0]
[1778555125391,50.63,81174.52,0.0,-1.0,0.0,0.0]
[1778555130426,50.63,81173.4,0.0,-1.0,0.0,0.0]
[1778555135466,50.63,81174.86,0.0,-1.0,0.0,0.0]
[1778555140495,50.63,81177.74,0.0,-1.0,0.0,0.0]
[1778555145531,50.63,81177.64,0.0,-1.0,0.0,0.0]
[1778555151573,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778555155601,50.63,81176.62,0.0,-1.0,0.0,0.0]
[1778555156608,50.63,81176.66,0.0,-1.0,0.0,0.0]
[1778555161643,50.63,81176.65,0.0,-1.0,0.0,0.0]
[1778555166677,50.63,81176.87,0.0,-1.0,0.0,0.0]
[1778555171713,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778555176747,50.63,81177.77,0.0,-1.0,0.0,0.0]
[1778555181783,50.63,81178.8,0.0,-1.0,0.0,0.0]
[1778555186821,50.63,81172.71,0.0,-1.0,0.0,0.0]
[1778555191854,50.63,81173.74,0.0,-1.0,0.0,0.0]
[1778555196889,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778555201923,50.63,81172.89,0.0,-1.0,0.0,0.0]
[1778555206959,50.63,81171.95,0.0,-1.0,0.0,0.0]
[1778555211996,50.63,81173.74,0.0,-1.0,0.0,0.0]
[1778555214011,50.63,81179.07,0.0,-1.0,0.0,0.0]
[1778555215021,50.63,81184.44,0.0,-1.0,0.0,0.0]
[1778555220056,50.63,81186.25,0.0,-1.0,0.0,0.0]
[1778555222125,50.63,81195.02,0.0,-1.0,0.0,0.0]
[1778555227152,50.63,81195.24,0.0,-1.0,0.0,0.0]
[1778555232187,50.63,81191.8,0.0,-1.0,0.0,0.0]
[1778555237221,50.63,81188.34,0.0,-1.0,0.0,0.0]
[1778555241250,50.63,81194.72,0.0,-1.0,0.0,0.0]
[1778555243270,50.63,81199.47,0.0,-1.0,0.0,0.0]
[1778555244273,50.63,81204.69,0.0,-1.0,0.0,0.0]
[1778555249308,50.63,81205.4,0.0,-1.0,0.0,0.0]
[1778555254343,50.63,81206.51,0.0,-1.0,0.0,0.0]
[1778555259378,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778555268440,50.63,81208.35,0.0,-1.0,0.0,0.0]
[1778555273476,50.63,81210.19,0.0,-1.0,0.0,0.0]
[1778555278511,50.63,81208.28,0.0,-1.0,0.0,0.0]
[1778555282539,50.63,81213.02,0.0,-1.0,0.0,0.0]
[1778555287579,50.63,81212.25,0.0,-1.0,0.0,0.0]
[1778555292612,50.63,81214.26,0.0,-1.0,0.0,0.0]
[1778555298654,50.63,81215.35,0.0,-1.0,0.0,0.0]
[1778555303689,50.63,81215.53,0.0,-1.0,0.0,0.0]
[1778555305702,50.63,81221.03,0.0,-1.0,0.0,0.0]
[1778555310738,50.63,81217.12,0.0,-1.0,0.0,0.0]
[1778555313759,50.63,81205.88,0.0,-1.0,0.0,0.0]
[1778555318794,50.63,81203.91,0.0,-1.0,0.0,0.0]
[1778555323828,50.63,81203.08,0.0,-1.0,0.0,0.0]
[1778555328865,50.63,81203.99,0.0,-1.0,0.0,0.0]
[1778555333898,50.63,81204.06,0.0,-1.0,0.0,0.0]
[1778555338934,50.63,81204.07,0.0,-1.0,0.0,0.0]
[1778555343968,50.63,81204.46,0.0,-1.0,0.0,0.0]
[1778555351018,50.63,81203.74,0.0,-1.0,0.0,0.0]
[1778555357059,50.63,81202.24,0.0,-1.0,0.0,0.0]
[1778555362095,50.63,81204.14,0.0,-1.0,0.0,0.0]
[1778555367142,50.63,81206.84,0.0,-1.0,0.0,0.0]
[1778555372166,50.63,81205.12,0.0,-1.0,0.0,0.0]
[1778555378207,50.63,81204.8,0.0,-1.0,0.0,0.0]
[1778555385260,50.63,81204.6,0.0,-1.0,0.0,0.0]
[1778555391301,50.63,81202.84,0.0,-1.0,0.0,0.0]
[1778555399356,50.63,81202.96,0.0,-1.0,0.0,0.0]
[1778555404392,50.63,81204.58,0.0,-1.0,0.0,0.0]
[1778555409428,50.63,81203.9,0.0,-1.0,0.0,0.0]
[1778555414463,50.63,81204.34,0.0,-1.0,0.0,0.0]
[1778555417484,50.63,81199.12,0.0,-1.0,0.0,0.0]
[1778555422519,50.63,81204.89,0.0,-1.0,0.0,0.0]
[1778555427558,50.63,81204.91,0.0,-1.0,0.0,0.0]
[1778555432592,50.63,81203.31,0.0,-1.0,0.0,0.0]
[1778555437626,50.63,81203.47,0.0,-1.0,0.0,0.0]
[1778555442663,50.63,81202.7,0.0,-1.0,0.0,0.0]
[1778555447697,50.63,81201.02,0.0,-1.0,0.0,0.0]
[1778555452731,50.63,81200.57,0.0,-1.0,0.0,0.0]
[1778555457767,50.63,81198.45,0.0,-1.0,0.0,0.0]
[1778555459781,50.63,81193.63,0.0,-1.0,0.0,0.0]
[1778555463810,50.63,81188.43,0.0,-1.0,0.0,0.0]
[1778555468846,50.63,81189.82,0.0,-1.0,0.0,0.0]
[1778555474888,50.63,81190.86,0.0,-1.0,0.0,0.0]
[1778555481961,50.63,81192.1,0.0,-1.0,0.0,0.0]
[1778555486972,50.63,81190.24,0.0,-1.0,0.0,0.0]
[1778555492010,50.63,81191.22,0.0,-1.0,0.0,0.0]
[1778555497045,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778555502080,50.63,81191.99,0.0,-1.0,0.0,0.0]
[1778555507117,50.63,81191.67,0.0,-1.0,0.0,0.0]
[1778555512152,50.63,81190.36,0.0,-1.0,0.0,0.0]
[1778555517187,50.63,81189.3,0.0,-1.0,0.0,0.0]
[1778555522222,50.63,81183.73,0.0,-1.0,0.0,0.0]
[1778555523228,50.63,81181.06,0.0,-1.0,0.0,0.0]
[1778555527257,50.63,81168.89,0.0,-1.0,0.0,0.0]
[1778555529271,50.63,81161.82,0.0,-1.0,0.0,0.0]
[1778555532294,50.63,81156.34,0.0,-1.0,0.0,0.0]
[1778555536386,50.63,81149.41,0.0,-1.0,0.0,0.0]
[1778555537339,50.63,81144.52,0.0,-1.0,0.0,0.0]
[1778555540361,50.63,81154.27,0.0,-1.0,0.0,0.0]
[1778555545396,50.63,81156.45,0.0,-1.0,0.0,0.0]
[1778555550430,50.63,81155.6,0.0,-1.0,0.0,0.0]
[1778555555467,50.63,81155.2,0.0,-1.0,0.0,0.0]
[1778555560501,50.63,81154.06,0.0,-1.0,0.0,0.0]
[1778555564530,50.63,81148.97,0.0,-1.0,0.0,0.0]
[1778555569564,50.63,81148.3,0.0,-1.0,0.0,0.0]
[1778555574599,50.63,81146.67,0.0,-1.0,0.0,0.0]
[1778555579635,50.63,81144.65,0.0,-1.0,0.0,0.0]
[1778555584670,50.63,81140.51,0.0,-1.0,0.0,0.0]
[1778555589704,50.63,81140.87,0.0,-1.0,0.0,0.0]
[1778555594740,50.63,81138.52,0.0,-1.0,0.0,0.0]
[1778555599774,50.63,81139.24,0.0,-1.0,0.0,0.0]
[1778555604811,50.63,81139.48,0.0,-1.0,0.0,0.0]
[1778555609845,50.63,81140.0,0.0,-1.0,0.0,0.0]
[1778555614881,50.63,81140.61,0.0,-1.0,0.0,0.0]
[1778555619919,50.63,81140.54,0.0,-1.0,0.0,0.0]
[1778555624958,50.63,81138.7,0.0,-1.0,0.0,0.0]
[1778555629992,50.63,81141.34,0.0,-1.0,0.0,0.0]
[1778555635031,50.63,81141.7,0.0,-1.0,0.0,0.0]
[1778555640062,50.63,81142.69,0.0,-1.0,0.0,0.0]
[1778555643083,50.63,81149.04,0.0,-1.0,0.0,0.0]
[1778555646104,50.63,81156.33,0.0,-1.0,0.0,0.0]
[1778555647110,50.63,81162.06,0.0,-1.0,0.0,0.0]
[1778555652149,50.63,81161.72,0.0,-1.0,0.0,0.0]
[1778555657184,50.63,81161.78,0.0,-1.0,0.0,0.0]
[1778555662229,50.63,81162.17,0.0,-1.0,0.0,0.0]
[1778555668261,50.63,81161.95,0.0,-1.0,0.0,0.0]
[1778555673298,50.63,81162.23,0.0,-1.0,0.0,0.0]
[1778555678334,50.63,81163.33,0.0,-1.0,0.0,0.0]
[1778555684376,50.63,81163.85,0.0,-1.0,0.0,0.0]
[1778555689420,50.63,81163.52,0.0,-1.0,0.0,0.0]
[1778555698483,50.63,81164.2,0.0,-1.0,0.0,0.0]
[1778555703518,50.63,81163.08,0.0,-1.0,0.0,0.0]
[1778555704525,50.63,81156.0,0.0,-1.0,0.0,0.0]
[1778555707546,50.63,81162.35,0.0,-1.0,0.0,0.0]
[1778555712581,50.63,81165.14,0.0,-1.0,0.0,0.0]
[1778555717617,50.63,81164.65,0.0,-1.0,0.0,0.0]
[1778555722650,50.63,81163.09,0.0,-1.0,0.0,0.0]
[1778555727685,50.63,81162.27,0.0,-1.0,0.0,0.0]
[1778555732720,50.63,81159.34,0.0,-1.0,0.0,0.0]
[1778555738764,50.63,81160.66,0.0,-1.0,0.0,0.0]
[1778555743799,50.63,81156.51,0.0,-1.0,0.0,0.0]
[1778555748835,50.63,81157.07,0.0,-1.0,0.0,0.0]
[1778555754878,50.63,81156.67,0.0,-1.0,0.0,0.0]
[1778555759913,50.63,81152.86,0.0,-1.0,0.0,0.0]
[1778555764947,50.63,81152.72,0.0,-1.0,0.0,0.0]
[1778555769983,50.63,81153.48,0.0,-1.0,0.0,0.0]
[1778555776024,50.63,81157.75,0.0,-1.0,0.0,0.0]
[1778555781068,50.63,81159.35,0.0,-1.0,0.0,0.0]
[1778555783082,50.63,81167.49,0.0,-1.0,0.0,0.0]
[1778555785096,50.63,81169.21,0.0,-1.0,0.0,0.0]
[1778555790131,50.63,81171.44,0.0,-1.0,0.0,0.0]
[1778555792145,50.63,81175.81,0.0,-1.0,0.0,0.0]
[1778555797180,50.63,81175.23,0.0,-1.0,0.0,0.0]
[1778555802215,50.63,81175.94,0.0,-1.0,0.0,0.0]
[1778555807250,50.63,81174.09,0.0,-1.0,0.0,0.0]
[1778555812287,50.63,81173.45,0.0,-1.0,0.0,0.0]
[1778555817321,50.63,81175.07,0.0,-1.0,0.0,0.0]
[1778555822356,50.63,81176.2,0.0,-1.0,0.0,0.0]
[1778555827391,50.63,81178.38,0.0,-1.0,0.0,0.0]
[1778555833444,50.63,81179.77,0.0,-1.0,0.0,0.0]
[1778555838468,50.63,81180.57,0.0,-1.0,0.0,0.0]
[1778555843502,50.63,81180.41,0.0,-1.0,0.0,0.0]
[1778555848538,50.63,81178.49,0.0,-1.0,0.0,0.0]
[1778555852567,50.63,81180.1,0.0,-1.0,0.0,0.0]
[1778555858608,50.63,81179.56,0.0,-1.0,0.0,0.0]
[1778555863658,50.63,81179.37,0.0,-1.0,0.0,0.0]
[1778555868679,50.63,81177.31,0.0,-1.0,0.0,0.0]
[1778555873715,50.63,81176.58,0.0,-1.0,0.0,0.0]
[1778555878748,50.63,81176.61,0.0,-1.0,0.0,0.0]
[1778555883784,50.63,81176.62,0.0,-1.0,0.0,0.0]
[1778555884792,50.63,81182.1,0.0,-1.0,0.0,0.0]
[1778555890832,50.63,81178.33,0.0,-1.0,0.0,0.0]
[1778555895868,50.63,81177.83,0.0,-1.0,0.0,0.0]
[1778555901909,50.63,81177.67,0.0,-1.0,0.0,0.0]
[1778555902917,50.63,81183.03,0.0,-1.0,0.0,0.0]
[1778555903923,50.63,81184.17,0.0,-1.0,0.0,0.0]
[1778555909965,50.63,81183.58,0.0,-1.0,0.0,0.0]
[1778555915001,50.63,81183.78,0.0,-1.0,0.0,0.0]
[1778555920038,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778555925072,50.63,81183.76,0.0,-1.0,0.0,0.0]
[1778555930107,50.63,81183.44,0.0,-1.0,0.0,0.0]
[1778555933128,50.63,81177.67,0.0,-1.0,0.0,0.0]
[1778555934137,50.63,81171.0,0.0,-1.0,0.0,0.0]
[1778555935142,50.63,81169.35,0.0,-1.0,0.0,0.0]
[1778555938163,50.63,81162.36,0.0,-1.0,0.0,0.0]
[1778555943197,50.63,81161.5,0.0,-1.0,0.0,0.0]
[1778555948233,50.63,81161.44,0.0,-1.0,0.0,0.0]
[1778555953269,50.63,81162.1,0.0,-1.0,0.0,0.0]
[1778555958308,50.63,81164.44,0.0,-1.0,0.0,0.0]
[1778555963340,50.63,81166.09,0.0,-1.0,0.0,0.0]
[1778555967370,50.63,81167.68,0.0,-1.0,0.0,0.0]
[1778555972404,50.63,81167.1,0.0,-1.0,0.0,0.0]
[1778555981467,50.63,81168.52,0.0,-1.0,0.0,0.0]
[1778555992543,50.63,81168.32,0.0,-1.0,0.0,0.0]
[1778555998585,50.63,81165.04,0.0,-1.0,0.0,0.0]
[1778556003621,50.63,81161.91,0.0,-1.0,0.0,0.0]
[1778556008656,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778556014720,50.63,81160.5,0.0,-1.0,0.0,0.0]
[1778556021749,50.63,81161.25,0.0,-1.0,0.0,0.0]
[1778556026784,50.63,81160.71,0.0,-1.0,0.0,0.0]
[1778556029807,50.63,81154.48,0.0,-1.0,0.0,0.0]
[1778556034842,50.63,81155.45,0.0,-1.0,0.0,0.0]
[1778556039877,50.63,81155.18,0.0,-1.0,0.0,0.0]
[1778556044932,50.63,81155.41,0.0,-1.0,0.0,0.0]
[1778556049947,50.63,81155.98,0.0,-1.0,0.0,0.0]
[1778556054981,50.63,81156.13,0.0,-1.0,0.0,0.0]
[1778556060019,50.63,81155.56,0.0,-1.0,0.0,0.0]
[1778556065056,50.63,81155.26,0.0,-1.0,0.0,0.0]
[1778556070089,50.63,81157.52,0.0,-1.0,0.0,0.0]
[1778556075145,50.63,81157.33,0.0,-1.0,0.0,0.0]
[1778556082176,50.63,81157.31,0.0,-1.0,0.0,0.0]
[1778556083180,50.63,81162.32,0.0,-1.0,0.0,0.0]
[1778556084187,50.63,81168.01,0.0,-1.0,0.0,0.0]
[1778556090228,50.63,81168.52,0.0,-1.0,0.0,0.0]
[1778556093251,50.63,81160.72,0.0,-1.0,0.0,0.0]
[1778556099292,50.63,81165.8,0.0,-1.0,0.0,0.0]
[1778556104329,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778556108356,50.63,81157.46,0.0,-1.0,0.0,0.0]
[1778556113392,50.63,81158.12,0.0,-1.0,0.0,0.0]
[1778556118425,50.63,81157.82,0.0,-1.0,0.0,0.0]
[1778556123461,50.63,81157.11,0.0,-1.0,0.0,0.0]
[1778556128496,50.63,81156.23,0.0,-1.0,0.0,0.0]
[1778556133531,50.63,81154.03,0.0,-1.0,0.0,0.0]
[1778556135544,50.63,81149.35,0.0,-1.0,0.0,0.0]
[1778556140581,50.63,81150.59,0.0,-1.0,0.0,0.0]
[1778556145615,50.63,81147.78,0.0,-1.0,0.0,0.0]
[1778556150653,50.63,81147.53,0.0,-1.0,0.0,0.0]
[1778556155686,50.63,81146.99,0.0,-1.0,0.0,0.0]
[1778556163741,50.63,81142.57,0.0,-1.0,0.0,0.0]
[1778556168776,50.63,81141.29,0.0,-1.0,0.0,0.0]
[1778556173812,50.63,81140.02,0.0,-1.0,0.0,0.0]
[1778556179854,50.63,81141.34,0.0,-1.0,0.0,0.0]
[1778556184889,50.63,81141.03,0.0,-1.0,0.0,0.0]
[1778556185986,50.63,81146.15,0.0,-1.0,0.0,0.0]
[1778556191937,50.63,81146.28,0.0,-1.0,0.0,0.0]
[1778556195966,50.63,81140.68,0.0,-1.0,0.0,0.0]
[1778556201001,50.63,81139.52,0.0,-1.0,0.0,0.0]
[1778556206036,50.63,81136.95,0.0,-1.0,0.0,0.0]
[1778556213085,50.63,81137.15,0.0,-1.0,0.0,0.0]
[1778556217113,50.63,81131.64,0.0,-1.0,0.0,0.0]
[1778556220137,50.63,81126.38,0.0,-1.0,0.0,0.0]
[1778556221142,50.63,81120.72,0.0,-1.0,0.0,0.0]
[1778556226175,50.63,81120.97,0.0,-1.0,0.0,0.0]
[1778556231210,50.63,81119.07,0.0,-1.0,0.0,0.0]
[1778556236246,50.63,81116.9,0.0,-1.0,0.0,0.0]
[1778556241280,50.63,81117.53,0.0,-1.0,0.0,0.0]
[1778556246318,50.63,81119.12,0.0,-1.0,0.0,0.0]
[1778556251351,50.63,81120.05,0.0,-1.0,0.0,0.0]
[1778556256477,50.63,81120.12,0.0,-1.0,0.0,0.0]
[1778556261427,50.63,81126.95,0.0,-1.0,0.0,0.0]
[1778556266463,50.63,81124.81,0.0,-1.0,0.0,0.0]
[1778556271497,50.63,81131.32,0.0,-1.0,0.0,0.0]
[1778556274518,50.63,81137.64,0.0,-1.0,0.0,0.0]
[1778556279553,50.63,81138.03,0.0,-1.0,0.0,0.0]
[1778556284589,50.63,81138.25,0.0,-1.0,0.0,0.0]
[1778556289627,50.63,81137.59,0.0,-1.0,0.0,0.0]
[1778556294662,50.63,81135.94,0.0,-1.0,0.0,0.0]
[1778556300704,50.63,81134.56,0.0,-1.0,0.0,0.0]
[1778556306746,50.63,81134.08,0.0,-1.0,0.0,0.0]
[1778556312787,50.63,81134.23,0.0,-1.0,0.0,0.0]
[1778556317822,50.63,81133.53,0.0,-1.0,0.0,0.0]
[1778556322857,50.63,81133.34,0.0,-1.0,0.0,0.0]
[1778556327893,50.63,81133.32,0.0,-1.0,0.0,0.0]
[1778556332928,50.63,81132.69,0.0,-1.0,0.0,0.0]
[1778556337964,50.63,81132.05,0.0,-1.0,0.0,0.0]
[1778556345014,50.63,81131.45,0.0,-1.0,0.0,0.0]
[1778556351057,50.63,81131.23,0.0,-1.0,0.0,0.0]
[1778556356092,50.63,81130.98,0.0,-1.0,0.0,0.0]
[1778556361126,50.63,81130.66,0.0,-1.0,0.0,0.0]
[1778556367168,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778556372204,50.63,81131.9,0.0,-1.0,0.0,0.0]
[1778556377239,50.63,81131.46,0.0,-1.0,0.0,0.0]
[1778556382273,50.63,81129.34,0.0,-1.0,0.0,0.0]
[1778556387431,50.63,81128.67,0.0,-1.0,0.0,0.0]
[1778556393351,50.63,81128.44,0.0,-1.0,0.0,0.0]
[1778556398394,50.63,81129.64,0.0,-1.0,0.0,0.0]
[1778556403429,50.63,81128.39,0.0,-1.0,0.0,0.0]
[1778556409471,50.63,81129.05,0.0,-1.0,0.0,0.0]
[1778556414506,50.63,81128.78,0.0,-1.0,0.0,0.0]
[1778556419540,50.63,81129.42,0.0,-1.0,0.0,0.0]
[1778556424576,50.63,81130.55,0.0,-1.0,0.0,0.0]
[1778556429610,50.63,81130.77,0.0,-1.0,0.0,0.0]
[1778556434646,50.63,81128.28,0.0,-1.0,0.0,0.0]
[1778556437792,50.63,81121.18,0.0,-1.0,0.0,0.0]
[1778556441695,50.63,81118.53,0.0,-1.0,0.0,0.0]
[1778556446730,50.63,81114.09,0.0,-1.0,0.0,0.0]
[1778556451765,50.63,81113.31,0.0,-1.0,0.0,0.0]
[1778556456802,50.63,81110.26,0.0,-1.0,0.0,0.0]
[1778556461834,50.63,81107.56,0.0,-1.0,0.0,0.0]
[1778556463849,50.63,81101.53,0.0,-1.0,0.0,0.0]
[1778556464857,50.63,81095.74,0.0,-1.0,0.0,0.0]
[1778556469891,50.63,81098.71,0.0,-1.0,0.0,0.0]
[1778556472912,50.63,81103.88,0.0,-1.0,0.0,0.0]
[1778556476941,50.63,81109.46,0.0,-1.0,0.0,0.0]
[1778556481976,50.63,81108.07,0.0,-1.0,0.0,0.0]
[1778556487011,50.63,81109.29,0.0,-1.0,0.0,0.0]
[1778556492046,50.63,81107.77,0.0,-1.0,0.0,0.0]
[1778556497080,50.63,81107.33,0.0,-1.0,0.0,0.0]
[1778556502116,50.63,81106.9,0.0,-1.0,0.0,0.0]
[1778556507152,50.63,81112.26,0.0,-1.0,0.0,0.0]
[1778556508281,50.63,81121.35,0.0,-1.0,0.0,0.0]
[1778556514199,50.63,81119.43,0.0,-1.0,0.0,0.0]
[1778556518351,50.63,81119.83,0.0,-1.0,0.0,0.0]
[1778556523262,50.63,81119.35,0.0,-1.0,0.0,0.0]
[1778556528422,50.63,81120.36,0.0,-1.0,0.0,0.0]
[1778556534339,50.63,81120.41,0.0,-1.0,0.0,0.0]
[1778556539375,50.63,81119.61,0.0,-1.0,0.0,0.0]
[1778556544410,50.63,81118.64,0.0,-1.0,0.0,0.0]
[1778556552465,50.63,81119.71,0.0,-1.0,0.0,0.0]
[1778556558632,50.63,81120.22,0.0,-1.0,0.0,0.0]
[1778556564550,50.63,81117.94,0.0,-1.0,0.0,0.0]
[1778556569585,50.63,81115.3,0.0,-1.0,0.0,0.0]
[1778556574620,50.63,81114.25,0.0,-1.0,0.0,0.0]
[1778556579654,50.63,81114.79,0.0,-1.0,0.0,0.0]
[1778556584693,50.63,81114.9,0.0,-1.0,0.0,0.0]
[1778556589724,50.63,81115.47,0.0,-1.0,0.0,0.0]
[1778556594759,50.63,81116.22,0.0,-1.0,0.0,0.0]
[1778556599799,50.63,81118.04,0.0,-1.0,0.0,0.0]
[1778556604835,50.63,81122.38,0.0,-1.0,0.0,0.0]
[1778556608981,50.63,81128.57,0.0,-1.0,0.0,0.0]
[1778556610877,50.63,81132.4,0.0,-1.0,0.0,0.0]
[1778556612891,50.63,81130.39,0.0,-1.0,0.0,0.0]
[1778556613898,50.63,81124.74,0.0,-1.0,0.0,0.0]
[1778556614904,50.63,81122.47,0.0,-1.0,0.0,0.0]
[1778556619941,50.63,81119.9,0.0,-1.0,0.0,0.0]
[1778556624976,50.63,81126.08,0.0,-1.0,0.0,0.0]
[1778556630012,50.63,81124.42,0.0,-1.0,0.0,0.0]
[1778556635046,50.63,81125.02,0.0,-1.0,0.0,0.0]
[1778556641088,50.63,81125.21,0.0,-1.0,0.0,0.0]
[1778556648137,50.63,81125.51,0.0,-1.0,0.0,0.0]
[1778556653172,50.63,81125.22,0.0,-1.0,0.0,0.0]
[1778556659335,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778556665256,50.63,81124.83,0.0,-1.0,0.0,0.0]
[1778556670292,50.63,81124.49,0.0,-1.0,0.0,0.0]
[1778556672305,50.63,81119.33,0.0,-1.0,0.0,0.0]
[1778556677341,50.63,81117.36,0.0,-1.0,0.0,0.0]
[1778556682375,50.63,81113.11,0.0,-1.0,0.0,0.0]
[1778556688418,50.63,81114.1,0.0,-1.0,0.0,0.0]
[1778556693453,50.63,81114.36,0.0,-1.0,0.0,0.0]
[1778556698487,50.63,81115.1,0.0,-1.0,0.0,0.0]
[1778556703522,50.63,81114.41,0.0,-1.0,0.0,0.0]
[1778556708561,50.63,81112.0,0.0,-1.0,0.0,0.0]
[1778556713595,50.63,81113.13,0.0,-1.0,0.0,0.0]
[1778556718631,50.63,81112.14,0.0,-1.0,0.0,0.0]
[1778556719760,50.63,81123.25,0.0,-1.0,0.0,0.0]
[1778556725680,50.63,81116.66,0.0,-1.0,0.0,0.0]
[1778556729831,50.63,81127.15,0.0,-1.0,0.0,0.0]
[1778556730716,50.63,81126.92,0.0,-1.0,0.0,0.0]
[1778556735750,50.63,81125.49,0.0,-1.0,0.0,0.0]
[1778556740784,50.63,81123.25,0.0,-1.0,0.0,0.0]
[1778556745819,50.63,81124.51,0.0,-1.0,0.0,0.0]
[1778556749971,50.63,81131.39,0.0,-1.0,0.0,0.0]
[1778556750855,50.63,81131.16,0.0,-1.0,0.0,0.0]
[1778556755890,50.63,81132.67,0.0,-1.0,0.0,0.0]
[1778556760925,50.63,81130.96,0.0,-1.0,0.0,0.0]
[1778556765959,50.63,81130.82,0.0,-1.0,0.0,0.0]
[1778556770995,50.63,81127.38,0.0,-1.0,0.0,0.0]
[1778556776029,50.63,81124.37,0.0,-1.0,0.0,0.0]
[1778556781065,50.63,81123.75,0.0,-1.0,0.0,0.0]
[1778556786105,50.63,81120.37,0.0,-1.0,0.0,0.0]
[1778556790253,50.63,81114.92,0.0,-1.0,0.0,0.0]
[1778556796175,50.63,81116.86,0.0,-1.0,0.0,0.0]
[1778556801210,50.63,81119.54,0.0,-1.0,0.0,0.0]
[1778556806245,50.63,81119.69,0.0,-1.0,0.0,0.0]
[1778556811279,50.63,81119.34,0.0,-1.0,0.0,0.0]
[1778556816314,50.63,81119.61,0.0,-1.0,0.0,0.0]
[1778556825378,50.63,81118.06,0.0,-1.0,0.0,0.0]
[1778556830532,50.63,81120.61,0.0,-1.0,0.0,0.0]
[1778556836460,50.63,81120.75,0.0,-1.0,0.0,0.0]
[1778556841495,50.63,81120.95,0.0,-1.0,0.0,0.0]
[1778556846530,50.63,81121.28,0.0,-1.0,0.0,0.0]
[1778556847537,50.63,81126.91,0.0,-1.0,0.0,0.0]
[1778556853579,50.63,81128.93,0.0,-1.0,0.0,0.0]
[1778556858614,50.63,81130.62,0.0,-1.0,0.0,0.0]
[1778556863649,50.63,81129.69,0.0,-1.0,0.0,0.0]
[1778556868684,50.63,81129.41,0.0,-1.0,0.0,0.0]
[1778556871705,50.63,81131.17,0.0,-1.0,0.0,0.0]
[1778556876740,50.63,81128.99,0.0,-1.0,0.0,0.0]
[1778556881775,50.63,81127.58,0.0,-1.0,0.0,0.0]
[1778556886812,50.63,81128.69,0.0,-1.0,0.0,0.0]
[1778556891847,50.63,81127.61,0.0,-1.0,0.0,0.0]
[1778556896879,50.63,81125.99,0.0,-1.0,0.0,0.0]
[1778556901915,50.63,81126.11,0.0,-1.0,0.0,0.0]
[1778556903928,50.63,81116.21,0.0,-1.0,0.0,0.0]
[1778556904936,50.63,81109.9,0.0,-1.0,0.0,0.0]
[1778556911104,50.63,81109.69,0.0,-1.0,0.0,0.0]
[1778556920041,50.63,81111.06,0.0,-1.0,0.0,0.0]
[1778556924069,50.63,81106.54,0.0,-1.0,0.0,0.0]
[1778556929104,50.63,81107.84,0.0,-1.0,0.0,0.0]
[1778556931245,50.63,81109.98,0.0,-1.0,0.0,0.0]
[1778556938167,50.63,81109.02,0.0,-1.0,0.0,0.0]
[1778556943202,50.63,81108.68,0.0,-1.0,0.0,0.0]
[1778556948238,50.63,81107.01,0.0,-1.0,0.0,0.0]
[1778556953273,50.63,81107.09,0.0,-1.0,0.0,0.0]
[1778556958307,50.63,81106.13,0.0,-1.0,0.0,0.0]
[1778556963342,50.63,81105.53,0.0,-1.0,0.0,0.0]
[1778556968377,50.63,81105.86,0.0,-1.0,0.0,0.0]
[1778556973413,50.63,81105.44,0.0,-1.0,0.0,0.0]
[1778556978448,50.63,81108.93,0.0,-1.0,0.0,0.0]
[1778556983496,50.63,81106.96,0.0,-1.0,0.0,0.0]
[1778556985500,50.63,81113.78,0.0,-1.0,0.0,0.0]
[1778556991665,50.63,81115.18,0.0,-1.0,0.0,0.0]
[1778556997583,50.63,81115.92,0.0,-1.0,0.0,0.0]
[1778557002619,50.63,81114.79,0.0,-1.0,0.0,0.0]
[1778557007654,50.63,81115.46,0.0,-1.0,0.0,0.0]
[1778557008662,50.63,81128.39,0.0,-1.0,0.0,0.0]
[1778557013696,50.63,81128.17,0.0,-1.0,0.0,0.0]
[1778557017724,50.63,81135.51,0.0,-1.0,0.0,0.0]
[1778557018731,50.63,81135.67,0.0,-1.0,0.0,0.0]
[1778557023766,50.63,81135.17,0.0,-1.0,0.0,0.0]
[1778557026788,50.63,81154.32,0.0,-1.0,0.0,0.0]
[1778557031951,50.63,81156.77,0.0,-1.0,0.0,0.0]
[1778557037863,50.63,81149.55,0.0,-1.0,0.0,0.0]
[1778557042899,50.63,81145.32,0.0,-1.0,0.0,0.0]
[1778557047933,50.63,81148.99,0.0,-1.0,0.0,0.0]
[1778557051963,50.63,81151.62,0.0,-1.0,0.0,0.0]
[1778557056997,50.63,81152.36,0.0,-1.0,0.0,0.0]
[1778557062161,50.63,81154.45,0.0,-1.0,0.0,0.0]
[1778557068074,50.63,81154.0,0.0,-1.0,0.0,0.0]
[1778557074117,50.63,81155.22,0.0,-1.0,0.0,0.0]
[1778557078144,50.63,81160.56,0.0,-1.0,0.0,0.0]
[1778557083183,50.63,81161.63,0.0,-1.0,0.0,0.0]
[1778557084187,50.63,81154.8,0.0,-1.0,0.0,0.0]
[1778557092372,50.63,81153.35,0.0,-1.0,0.0,0.0]
[1778557098291,50.63,81149.92,0.0,-1.0,0.0,0.0]
[1778557100305,50.63,81144.25,0.0,-1.0,0.0,0.0]
[1778557102445,50.63,81142.58,0.0,-1.0,0.0,0.0]
[1778557108361,50.63,81142.2,0.0,-1.0,0.0,0.0]
[1778557113396,50.63,81143.45,0.0,-1.0,0.0,0.0]
[1778557118433,50.63,81139.02,0.0,-1.0,0.0,0.0]
[1778557123468,50.63,81139.23,0.0,-1.0,0.0,0.0]
[1778557129514,50.63,81137.9,0.0,-1.0,0.0,0.0]
[1778557135552,50.63,81138.98,0.0,-1.0,0.0,0.0]
[1778557137565,50.63,81145.46,0.0,-1.0,0.0,0.0]
[1778557142727,50.63,81143.2,0.0,-1.0,0.0,0.0]
[1778557148642,50.63,81143.34,0.0,-1.0,0.0,0.0]
[1778557152797,50.63,81138.04,0.0,-1.0,0.0,0.0]
[1778557158713,50.63,81139.09,0.0,-1.0,0.0,0.0]
[1778557163748,50.63,81140.76,0.0,-1.0,0.0,0.0]
[1778557168782,50.63,81141.08,0.0,-1.0,0.0,0.0]
[1778557173818,50.63,81140.04,0.0,-1.0,0.0,0.0]
[1778557178852,50.63,81140.19,0.0,-1.0,0.0,0.0]
[1778557183887,50.63,81138.82,0.0,-1.0,0.0,0.0]
[1778557189930,50.63,81138.75,0.0,-1.0,0.0,0.0]
[1778557194966,50.63,81138.48,0.0,-1.0,0.0,0.0]
[1778557200001,50.63,81138.7,0.0,-1.0,0.0,0.0]
[1778557205036,50.63,81138.64,0.0,-1.0,0.0,0.0]
[1778557210071,50.63,81138.37,0.0,-1.0,0.0,0.0]
[1778557215107,50.63,81138.18,0.0,-1.0,0.0,0.0]
[1778557220142,50.63,81139.38,0.0,-1.0,0.0,0.0]
[1778557227192,50.63,81138.47,0.0,-1.0,0.0,0.0]
[1778557231223,50.63,81140.06,0.0,-1.0,0.0,0.0]
[1778557236254,50.63,81141.19,0.0,-1.0,0.0,0.0]
[1778557241289,50.63,81140.54,0.0,-1.0,0.0,0.0]
[1778557246323,50.63,81140.68,0.0,-1.0,0.0,0.0]
[1778557253507,50.63,81140.18,0.0,-1.0,0.0,0.0]
[1778557259414,50.63,81139.11,0.0,-1.0,0.0,0.0]
[1778557263577,50.63,81131.44,0.0,-1.0,0.0,0.0]
[1778557269485,50.63,81132.62,0.0,-1.0,0.0,0.0]
[1778557272508,50.63,81125.33,0.0,-1.0,0.0,0.0]
[1778557275536,50.63,81122.3,0.0,-1.0,0.0,0.0]
[1778557277545,50.63,81132.98,0.0,-1.0,0.0,0.0]
[1778557278552,50.63,81133.08,0.0,-1.0,0.0,0.0]
[1778557283721,50.63,81133.56,0.0,-1.0,0.0,0.0]
[1778557289632,50.63,81133.2,0.0,-1.0,0.0,0.0]
[1778557292654,50.63,81135.25,0.0,-1.0,0.0,0.0]
[1778557297688,50.63,81133.9,0.0,-1.0,0.0,0.0]
[1778557302724,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778557312794,50.63,81136.28,0.0,-1.0,0.0,0.0]
[1778557317829,50.63,81134.42,0.0,-1.0,0.0,0.0]
[1778557322864,50.63,81133.52,0.0,-1.0,0.0,0.0]
[1778557329913,50.63,81133.66,0.0,-1.0,0.0,0.0]
[1778557334949,50.63,81133.4,0.0,-1.0,0.0,0.0]
[1778557339984,50.63,81135.19,0.0,-1.0,0.0,0.0]
[1778557345019,50.63,81135.79,0.0,-1.0,0.0,0.0]
[1778557351060,50.63,81133.29,0.0,-1.0,0.0,0.0]
[1778557356095,50.63,81133.21,0.0,-1.0,0.0,0.0]
[1778557361130,50.63,81132.45,0.0,-1.0,0.0,0.0]
[1778557366168,50.63,81132.56,0.0,-1.0,0.0,0.0]
[1778557371205,50.63,81135.8,0.0,-1.0,0.0,0.0]
[1778557372212,50.63,81143.73,0.0,-1.0,0.0,0.0]
[1778557377247,50.63,81143.18,0.0,-1.0,0.0,0.0]
[1778557382282,50.63,81138.1,0.0,-1.0,0.0,0.0]
[1778557388324,50.63,81137.7,0.0,-1.0,0.0,0.0]
[1778557394499,50.63,81138.26,0.0,-1.0,0.0,0.0]
[1778557400408,50.63,81137.86,0.0,-1.0,0.0,0.0]
[1778557405443,50.63,81136.77,0.0,-1.0,0.0,0.0]
[1778557410477,50.63,81136.94,0.0,-1.0,0.0,0.0]
[1778557416521,50.63,81136.52,0.0,-1.0,0.0,0.0]
[1778557421555,50.63,81137.22,0.0,-1.0,0.0,0.0]
[1778557426591,50.63,81137.22,0.0,-1.0,0.0,0.0]
[1778557432632,50.63,81136.99,0.0,-1.0,0.0,0.0]
[1778557437668,50.63,81136.38,0.0,-1.0,0.0,0.0]
[1778557442705,50.63,81135.6,0.0,-1.0,0.0,0.0]
[1778557448747,50.63,81131.21,0.0,-1.0,0.0,0.0]
[1778557454929,50.63,81131.75,0.0,-1.0,0.0,0.0]
[1778557457813,50.63,81125.1,0.0,-1.0,0.0,0.0]
[1778557458820,50.63,81124.91,0.0,-1.0,0.0,0.0]
[1778557463854,50.63,81130.99,0.0,-1.0,0.0,0.0]
[1778557468889,50.63,81131.82,0.0,-1.0,0.0,0.0]
[1778557471911,50.63,81136.58,0.0,-1.0,0.0,0.0]
[1778557473926,50.63,81139.8,0.0,-1.0,0.0,0.0]
[1778557478960,50.63,81137.32,0.0,-1.0,0.0,0.0]
[1778557479966,50.63,81132.57,0.0,-1.0,0.0,0.0]
[1778557485139,50.63,81132.15,0.0,-1.0,0.0,0.0]
[1778557491043,50.63,81132.28,0.0,-1.0,0.0,0.0]
[1778557496078,50.63,81132.56,0.0,-1.0,0.0,0.0]
[1778557501114,50.63,81136.27,0.0,-1.0,0.0,0.0]
[1778557502122,50.63,81129.63,0.0,-1.0,0.0,0.0]
[1778557503127,50.63,81128.32,0.0,-1.0,0.0,0.0]
[1778557508163,50.63,81128.09,0.0,-1.0,0.0,0.0]
[1778557514204,50.63,81128.61,0.0,-1.0,0.0,0.0]
[1778557519239,50.63,81128.64,0.0,-1.0,0.0,0.0]
[1778557524274,50.63,81128.64,0.0,-1.0,0.0,0.0]
[1778557529310,50.63,81127.29,0.0,-1.0,0.0,0.0]
[1778557531328,50.63,81117.63,0.0,-1.0,0.0,0.0]
[1778557536362,50.63,81117.54,0.0,-1.0,0.0,0.0]
[1778557537368,50.63,81112.13,0.0,-1.0,0.0,0.0]
[1778557543411,50.63,81109.26,0.0,-1.0,0.0,0.0]
[1778557547440,50.63,81103.38,0.0,-1.0,0.0,0.0]
[1778557552474,50.63,81107.91,0.0,-1.0,0.0,0.0]
[1778557559524,50.63,81105.29,0.0,-1.0,0.0,0.0]
[1778557565702,50.63,81105.65,0.0,-1.0,0.0,0.0]
[1778557567579,50.63,81096.89,0.0,-1.0,0.0,0.0]
[1778557568586,50.63,81091.51,0.0,-1.0,0.0,0.0]
[1778557573622,50.63,81090.67,0.0,-1.0,0.0,0.0]
[1778557578657,50.63,81088.24,0.0,-1.0,0.0,0.0]
[1778557580671,50.63,81082.82,0.0,-1.0,0.0,0.0]
[1778557585842,50.63,81085.81,0.0,-1.0,0.0,0.0]
[1778557591754,50.63,81082.25,0.0,-1.0,0.0,0.0]
[1778557596790,50.63,81081.61,0.0,-1.0,0.0,0.0]
[1778557597796,50.63,81073.32,0.0,-1.0,0.0,0.0]
[1778557598803,50.63,81068.03,0.0,-1.0,0.0,0.0]
[1778557603838,50.63,81063.68,0.0,-1.0,0.0,0.0]
[1778557608873,50.63,81062.15,0.0,-1.0,0.0,0.0]
[1778557616052,50.63,81056.74,0.0,-1.0,0.0,0.0]
[1778557621973,50.63,81057.94,0.0,-1.0,0.0,0.0]
[1778557623987,50.63,81050.78,0.0,-1.0,0.0,0.0]
[1778557627008,50.63,81051.37,0.0,-1.0,0.0,0.0]
[1778557632045,50.63,81054.08,0.0,-1.0,0.0,0.0]
[1778557637081,50.63,81052.46,0.0,-1.0,0.0,0.0]
[1778557640102,50.63,81040.54,0.0,-1.0,0.0,0.0]
[1778557641109,50.63,81033.85,0.0,-1.0,0.0,0.0]
[1778557642116,50.63,81033.97,0.0,-1.0,0.0,0.0]
[1778557647151,50.63,81033.27,0.0,-1.0,0.0,0.0]
[1778557649165,50.63,81026.04,0.0,-1.0,0.0,0.0]
[1778557650172,50.63,81018.17,0.0,-1.0,0.0,0.0]
[1778557651179,50.63,81018.2,0.0,-1.0,0.0,0.0]
[1778557652186,50.63,81029.21,0.0,-1.0,0.0,0.0]
[1778557653193,50.63,81034.88,0.0,-1.0,0.0,0.0]
[1778557654201,50.63,81036.08,0.0,-1.0,0.0,0.0]
[1778557659235,50.63,81041.78,0.0,-1.0,0.0,0.0]
[1778557660242,50.63,81050.12,0.0,-1.0,0.0,0.0]
[1778557661248,50.63,81050.87,0.0,-1.0,0.0,0.0]
[1778557666408,50.63,81055.26,0.0,-1.0,0.0,0.0]
[1778557670312,50.63,81060.94,0.0,-1.0,0.0,0.0]
[1778557675347,50.63,81062.17,0.0,-1.0,0.0,0.0]
[1778557680382,50.63,81057.84,0.0,-1.0,0.0,0.0]
[1778557685416,50.63,81057.89,0.0,-1.0,0.0,0.0]
[1778557690452,50.63,81058.34,0.0,-1.0,0.0,0.0]
[1778557696619,50.63,81058.04,0.0,-1.0,0.0,0.0]
[1778557702537,50.63,81059.08,0.0,-1.0,0.0,0.0]
[1778557707572,50.63,81068.89,0.0,-1.0,0.0,0.0]
[1778557711599,50.63,81072.66,0.0,-1.0,0.0,0.0]
[1778557716635,50.63,81073.54,0.0,-1.0,0.0,0.0]
[1778557720663,50.63,81082.4,0.0,-1.0,0.0,0.0]
[1778557721669,50.63,81089.4,0.0,-1.0,0.0,0.0]
[1778557723685,50.63,81095.81,0.0,-1.0,0.0,0.0]
[1778557725698,50.63,81084.04,0.0,-1.0,0.0,0.0]
[1778557728722,50.63,81089.4,0.0,-1.0,0.0,0.0]
[1778557729727,50.63,81075.31,0.0,-1.0,0.0,0.0]
[1778557730733,50.63,81063.2,0.0,-1.0,0.0,0.0]
[1778557732748,50.63,81057.96,0.0,-1.0,0.0,0.0]
[1778557737783,50.63,81055.13,0.0,-1.0,0.0,0.0]
[1778557742818,50.63,81055.6,0.0,-1.0,0.0,0.0]
[1778557744831,50.63,81063.16,0.0,-1.0,0.0,0.0]
[1778557745839,50.63,81068.7,0.0,-1.0,0.0,0.0]
[1778557750873,50.63,81064.42,0.0,-1.0,0.0,0.0]
[1778557755909,50.63,81064.04,0.0,-1.0,0.0,0.0]
[1778557760944,50.63,81064.94,0.0,-1.0,0.0,0.0]
[1778557765979,50.63,81066.01,0.0,-1.0,0.0,0.0]
[1778557771014,50.63,81060.72,0.0,-1.0,0.0,0.0]
[1778557776052,50.63,81061.27,0.0,-1.0,0.0,0.0]
[1778557781088,50.63,81062.79,0.0,-1.0,0.0,0.0]
[1778557786126,50.63,81067.4,0.0,-1.0,0.0,0.0]
[1778557787265,50.63,81074.73,0.0,-1.0,0.0,0.0]
[1778557788140,50.63,81074.73,0.0,-1.0,0.0,0.0]
[1778557793175,50.63,81076.03,0.0,-1.0,0.0,0.0]
[1778557798211,50.63,81074.46,0.0,-1.0,0.0,0.0]
[1778557803246,50.63,81072.81,0.0,-1.0,0.0,0.0]
[1778557806267,50.63,81066.01,0.0,-1.0,0.0,0.0]
[1778557807405,50.63,81060.5,0.0,-1.0,0.0,0.0]
[1778557809288,50.63,81060.62,0.0,-1.0,0.0,0.0]
[1778557815333,50.63,81059.21,0.0,-1.0,0.0,0.0]
[1778557820367,50.63,81059.71,0.0,-1.0,0.0,0.0]
[1778557827556,50.63,81053.35,0.0,-1.0,0.0,0.0]
[1778557829431,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778557834467,50.63,81050.95,0.0,-1.0,0.0,0.0]
[1778557837624,50.63,81045.53,0.0,-1.0,0.0,0.0]
[1778557839503,50.63,81036.34,0.0,-1.0,0.0,0.0]
[1778557840509,50.63,81032.87,0.0,-1.0,0.0,0.0]
[1778557842524,50.63,81026.58,0.0,-1.0,0.0,0.0]
[1778557844538,50.63,81012.31,0.0,-1.0,0.0,0.0]
[1778557845544,50.63,81006.52,0.0,-1.0,0.0,0.0]
[1778557846552,50.63,81005.67,0.0,-1.0,0.0,0.0]
[1778557847695,50.63,81016.64,0.0,-1.0,0.0,0.0]
[1778557849576,50.63,81017.22,0.0,-1.0,0.0,0.0]
[1778557854608,50.63,81019.55,0.0,-1.0,0.0,0.0]
[1778557859642,50.63,81016.86,0.0,-1.0,0.0,0.0]
[1778557861658,50.63,81010.77,0.0,-1.0,0.0,0.0]
[1778557862805,50.63,81010.83,0.0,-1.0,0.0,0.0]
[1778557864692,50.63,81001.67,0.0,-1.0,0.0,0.0]
[1778557865701,50.63,80998.02,0.0,-1.0,0.0,0.0]
[1778557866706,50.63,81007.57,0.0,-1.0,0.0,0.0]
[1778557867715,50.63,81011.05,0.0,-1.0,0.0,0.0]
[1778557872751,50.63,81008.69,0.0,-1.0,0.0,0.0]
[1778557873754,50.63,81003.46,0.0,-1.0,0.0,0.0]
[1778557874760,50.63,81004.24,0.0,-1.0,0.0,0.0]
[1778557879797,50.63,81009.84,0.0,-1.0,0.0,0.0]
[1778557881811,50.63,81014.96,0.0,-1.0,0.0,0.0]
[1778557886846,50.63,81015.4,0.0,-1.0,0.0,0.0]
[1778557891880,50.63,81015.15,0.0,-1.0,0.0,0.0]
[1778557896916,50.63,81015.7,0.0,-1.0,0.0,0.0]
[1778557898053,50.63,81016.25,0.0,-1.0,0.0,0.0]
[1778557901951,50.63,81013.7,0.0,-1.0,0.0,0.0]
[1778557902959,50.63,81020.26,0.0,-1.0,0.0,0.0]
[1778557908122,50.63,81023.62,0.0,-1.0,0.0,0.0]
[1778557911014,50.63,81031.07,0.0,-1.0,0.0,0.0]
[1778557916049,50.63,81028.38,0.0,-1.0,0.0,0.0]
[1778557922091,50.63,81028.42,0.0,-1.0,0.0,0.0]
[1778557924106,50.63,81018.95,0.0,-1.0,0.0,0.0]
[1778557927126,50.63,81013.65,0.0,-1.0,0.0,0.0]
[1778557933167,50.63,81014.39,0.0,-1.0,0.0,0.0]
[1778557938335,50.63,81013.34,0.0,-1.0,0.0,0.0]
[1778557944244,50.63,81012.4,0.0,-1.0,0.0,0.0]
[1778557946258,50.63,81023.07,0.0,-1.0,0.0,0.0]
[1778557947265,50.63,81024.63,0.0,-1.0,0.0,0.0]
[1778557952300,50.63,81018.2,0.0,-1.0,0.0,0.0]
[1778557953310,50.63,81024.5,0.0,-1.0,0.0,0.0]
[1778557954315,50.63,81028.42,0.0,-1.0,0.0,0.0]
[1778557957338,50.63,81029.68,0.0,-1.0,0.0,0.0]
[1778557962373,50.63,81026.43,0.0,-1.0,0.0,0.0]
[1778557967408,50.63,81029.38,0.0,-1.0,0.0,0.0]
[1778557972444,50.63,81033.27,0.0,-1.0,0.0,0.0]
[1778557977478,50.63,81034.09,0.0,-1.0,0.0,0.0]
[1778557982514,50.63,81032.96,0.0,-1.0,0.0,0.0]
[1778557987548,50.63,81032.75,0.0,-1.0,0.0,0.0]
[1778557992583,50.63,81041.77,0.0,-1.0,0.0,0.0]
[1778557994597,50.63,81042.38,0.0,-1.0,0.0,0.0]
[1778557999637,50.63,81044.44,0.0,-1.0,0.0,0.0]
[1778558004672,50.63,81045.02,0.0,-1.0,0.0,0.0]
[1778558009707,50.63,81047.98,0.0,-1.0,0.0,0.0]
[1778558014751,50.63,81051.8,0.0,-1.0,0.0,0.0]
[1778558016756,50.63,81057.79,0.0,-1.0,0.0,0.0]
[1778558017763,50.63,81057.91,0.0,-1.0,0.0,0.0]
[1778558022798,50.63,81054.52,0.0,-1.0,0.0,0.0]
[1778558028974,50.63,81052.81,0.0,-1.0,0.0,0.0]
[1778558034882,50.63,81052.39,0.0,-1.0,0.0,0.0]
[1778558040924,50.63,81052.4,0.0,-1.0,0.0,0.0]
[1778558045961,50.63,81052.43,0.0,-1.0,0.0,0.0]
[1778558050997,50.63,81052.73,0.0,-1.0,0.0,0.0]
[1778558056032,50.63,81053.39,0.0,-1.0,0.0,0.0]
[1778558061067,50.63,81047.89,0.0,-1.0,0.0,0.0]
[1778558062074,50.63,81044.17,0.0,-1.0,0.0,0.0]
[1778558064088,50.63,81041.58,0.0,-1.0,0.0,0.0]
[1778558069255,50.63,81040.97,0.0,-1.0,0.0,0.0]
[1778558071137,50.63,81042.73,0.0,-1.0,0.0,0.0]
[1778558076172,50.63,81040.06,0.0,-1.0,0.0,0.0]
[1778558081207,50.63,81040.49,0.0,-1.0,0.0,0.0]
[1778558086242,50.63,81041.25,0.0,-1.0,0.0,0.0]
[1778558091277,50.63,81041.11,0.0,-1.0,0.0,0.0]
[1778558098326,50.63,81040.61,0.0,-1.0,0.0,0.0]
[1778558103361,50.63,81040.37,0.0,-1.0,0.0,0.0]
[1778558108396,50.63,81040.08,0.0,-1.0,0.0,0.0]
[1778558113431,50.63,81040.46,0.0,-1.0,0.0,0.0]
[1778558118465,50.63,81040.24,0.0,-1.0,0.0,0.0]
[1778558123502,50.63,81040.46,0.0,-1.0,0.0,0.0]
[1778558126523,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778558127530,50.63,81031.87,0.0,-1.0,0.0,0.0]
[1778558132568,50.63,81030.68,0.0,-1.0,0.0,0.0]
[1778558138608,50.63,81028.13,0.0,-1.0,0.0,0.0]
[1778558143643,50.63,81026.66,0.0,-1.0,0.0,0.0]
[1778558146666,50.63,81021.02,0.0,-1.0,0.0,0.0]
[1778558147671,50.63,81014.17,0.0,-1.0,0.0,0.0]
[1778558148678,50.63,81014.8,0.0,-1.0,0.0,0.0]
[1778558153713,50.63,81015.71,0.0,-1.0,0.0,0.0]
[1778558158747,50.63,81015.34,0.0,-1.0,0.0,0.0]
[1778558163782,50.63,81016.08,0.0,-1.0,0.0,0.0]
[1778558166804,50.63,81010.39,0.0,-1.0,0.0,0.0]
[1778558171841,50.63,81010.61,0.0,-1.0,0.0,0.0]
[1778558176874,50.63,81010.23,0.0,-1.0,0.0,0.0]
[1778558181910,50.63,81008.08,0.0,-1.0,0.0,0.0]
[1778558186943,50.63,81008.33,0.0,-1.0,0.0,0.0]
[1778558188958,50.63,81003.5,0.0,-1.0,0.0,0.0]
[1778558192985,50.63,81005.27,0.0,-1.0,0.0,0.0]
[1778558198022,50.63,81004.97,0.0,-1.0,0.0,0.0]
[1778558203088,50.63,81008.27,0.0,-1.0,0.0,0.0]
[1778558208119,50.63,81013.89,0.0,-1.0,0.0,0.0]
[1778558213153,50.63,81011.43,0.0,-1.0,0.0,0.0]
[1778558218188,50.63,81013.31,0.0,-1.0,0.0,0.0]
[1778558223223,50.63,81011.62,0.0,-1.0,0.0,0.0]
[1778558228258,50.63,81010.51,0.0,-1.0,0.0,0.0]
[1778558233293,50.63,81010.4,0.0,-1.0,0.0,0.0]
[1778558238328,50.63,81006.75,0.0,-1.0,0.0,0.0]
[1778558243363,50.63,81005.66,0.0,-1.0,0.0,0.0]
[1778558248400,50.63,81006.36,0.0,-1.0,0.0,0.0]
[1778558253434,50.63,81003.15,0.0,-1.0,0.0,0.0]
[1778558258469,50.63,81001.61,0.0,-1.0,0.0,0.0]
[1778558263504,50.63,81003.99,0.0,-1.0,0.0,0.0]
[1778558268539,50.63,81003.27,0.0,-1.0,0.0,0.0]
[1778558273574,50.63,81000.08,0.0,-1.0,0.0,0.0]
[1778558278609,50.63,81000.21,0.0,-1.0,0.0,0.0]
[1778558283645,50.63,80999.58,0.0,-1.0,0.0,0.0]
[1778558288681,50.63,81004.32,0.0,-1.0,0.0,0.0]
[1778558293714,50.63,81009.43,0.0,-1.0,0.0,0.0]
[1778558298752,50.63,81009.29,0.0,-1.0,0.0,0.0]
[1778558303784,50.63,81010.23,0.0,-1.0,0.0,0.0]
[1778558308819,50.63,81014.72,0.0,-1.0,0.0,0.0]
[1778558313854,50.63,81008.85,0.0,-1.0,0.0,0.0]
[1778558314861,50.63,81007.36,0.0,-1.0,0.0,0.0]
[1778558319896,50.63,81009.3,0.0,-1.0,0.0,0.0]
[1778558324930,50.63,81009.6,0.0,-1.0,0.0,0.0]
[1778558329966,50.63,81008.09,0.0,-1.0,0.0,0.0]
[1778558335001,50.63,81008.71,0.0,-1.0,0.0,0.0]
[1778558340036,50.63,81007.62,0.0,-1.0,0.0,0.0]
[1778558344064,50.63,81013.93,0.0,-1.0,0.0,0.0]
[1778558349099,50.63,81018.62,0.0,-1.0,0.0,0.0]
[1778558355141,50.63,81017.33,0.0,-1.0,0.0,0.0]
[1778558357154,50.63,81009.08,0.0,-1.0,0.0,0.0]
[1778558358162,50.63,81008.23,0.0,-1.0,0.0,0.0]
[1778558363197,50.63,81006.87,0.0,-1.0,0.0,0.0]
[1778558368231,50.63,81007.01,0.0,-1.0,0.0,0.0]
[1778558373267,50.63,81007.81,0.0,-1.0,0.0,0.0]
[1778558378302,50.63,81007.47,0.0,-1.0,0.0,0.0]
[1778558382330,50.63,81017.44,0.0,-1.0,0.0,0.0]
[1778558383336,50.63,81020.83,0.0,-1.0,0.0,0.0]
[1778558388373,50.63,81021.5,0.0,-1.0,0.0,0.0]
[1778558393408,50.63,81019.09,0.0,-1.0,0.0,0.0]
[1778558398444,50.63,81019.43,0.0,-1.0,0.0,0.0]
[1778558403481,50.63,81014.47,0.0,-1.0,0.0,0.0]
[1778558406500,50.63,81008.32,0.0,-1.0,0.0,0.0]
[1778558407506,50.63,81003.22,0.0,-1.0,0.0,0.0]
[1778558411728,50.63,81001.84,0.0,-1.0,0.0,0.0]
[1778558417577,50.63,81005.09,0.0,-1.0,0.0,0.0]
[1778558422612,50.63,81005.49,0.0,-1.0,0.0,0.0]
[1778558427647,50.63,81003.87,0.0,-1.0,0.0,0.0]
[1778558432684,50.63,81003.77,0.0,-1.0,0.0,0.0]
[1778558437718,50.63,81004.22,0.0,-1.0,0.0,0.0]
[1778558442756,50.63,81005.11,0.0,-1.0,0.0,0.0]
[1778558447789,50.63,81001.27,0.0,-1.0,0.0,0.0]
[1778558452827,50.63,81002.41,0.0,-1.0,0.0,0.0]
[1778558457861,50.63,81005.08,0.0,-1.0,0.0,0.0]
[1778558462896,50.63,81008.0,0.0,-1.0,0.0,0.0]
[1778558464910,50.63,81018.62,0.0,-1.0,0.0,0.0]
[1778558465918,50.63,81025.3,0.0,-1.0,0.0,0.0]
[1778558466924,50.63,81027.78,0.0,-1.0,0.0,0.0]
[1778558472158,50.63,81025.82,0.0,-1.0,0.0,0.0]
[1778558474979,50.63,81032.2,0.0,-1.0,0.0,0.0]
[1778558476993,50.63,81032.88,0.0,-1.0,0.0,0.0]
[1778558482226,50.63,81031.69,0.0,-1.0,0.0,0.0]
[1778558486061,50.63,81024.63,0.0,-1.0,0.0,0.0]
[1778558490090,50.63,81019.14,0.0,-1.0,0.0,0.0]
[1778558492296,50.63,81021.14,0.0,-1.0,0.0,0.0]
[1778558495123,50.63,81027.06,0.0,-1.0,0.0,0.0]
[1778558500159,50.63,81029.62,0.0,-1.0,0.0,0.0]
[1778558505194,50.63,81029.82,0.0,-1.0,0.0,0.0]
[1778558506201,50.63,81012.24,0.0,-1.0,0.0,0.0]
[1778558507209,50.63,81008.35,0.0,-1.0,0.0,0.0]
[1778558511236,50.63,81009.37,0.0,-1.0,0.0,0.0]
[1778558516270,50.63,81012.18,0.0,-1.0,0.0,0.0]
[1778558521307,50.63,81015.5,0.0,-1.0,0.0,0.0]
[1778558526340,50.63,81014.32,0.0,-1.0,0.0,0.0]
[1778558531376,50.63,81012.24,0.0,-1.0,0.0,0.0]
[1778558536410,50.63,81011.87,0.0,-1.0,0.0,0.0]
[1778558541445,50.63,81019.05,0.0,-1.0,0.0,0.0]
[1778558546481,50.63,81018.24,0.0,-1.0,0.0,0.0]
[1778558551521,50.63,81021.2,0.0,-1.0,0.0,0.0]
[1778558556552,50.63,81018.21,0.0,-1.0,0.0,0.0]
[1778558560579,50.63,81024.5,0.0,-1.0,0.0,0.0]
[1778558562785,50.63,81019.49,0.0,-1.0,0.0,0.0]
[1778558564607,50.63,81019.01,0.0,-1.0,0.0,0.0]
[1778558569642,50.63,81019.99,0.0,-1.0,0.0,0.0]
[1778558576692,50.63,81019.84,0.0,-1.0,0.0,0.0]
[1778558579713,50.63,81026.3,0.0,-1.0,0.0,0.0]
[1778558584749,50.63,81018.98,0.0,-1.0,0.0,0.0]
[1778558589783,50.63,81013.16,0.0,-1.0,0.0,0.0]
[1778558594818,50.63,81011.12,0.0,-1.0,0.0,0.0]
[1778558598846,50.63,81006.06,0.0,-1.0,0.0,0.0]
[1778558601867,50.63,80994.82,0.0,-1.0,0.0,0.0]
[1778558606901,50.63,80997.79,0.0,-1.0,0.0,0.0]
[1778558607908,50.63,80996.77,0.0,-1.0,0.0,0.0]
[1778558613136,50.63,80999.85,0.0,-1.0,0.0,0.0]
[1778558618985,50.63,80995.0,0.0,-1.0,0.0,0.0]
[1778558624020,50.63,80994.78,0.0,-1.0,0.0,0.0]
[1778558628049,50.63,80987.9,0.0,-1.0,0.0,0.0]
[1778558633277,50.63,80988.96,0.0,-1.0,0.0,0.0]
[1778558639126,50.63,80986.4,0.0,-1.0,0.0,0.0]
[1778558644162,50.63,80990.82,0.0,-1.0,0.0,0.0]
[1778558649196,50.63,80992.78,0.0,-1.0,0.0,0.0]
[1778558654231,50.63,80992.31,0.0,-1.0,0.0,0.0]
[1778558659267,50.63,80987.23,0.0,-1.0,0.0,0.0]
[1778558662288,50.63,80980.57,0.0,-1.0,0.0,0.0]
[1778558667323,50.63,80984.68,0.0,-1.0,0.0,0.0]
[1778558672358,50.63,80985.01,0.0,-1.0,0.0,0.0]
[1778558677392,50.63,80987.83,0.0,-1.0,0.0,0.0]
[1778558681420,50.63,80982.5,0.0,-1.0,0.0,0.0]
[1778558686456,50.63,80982.6,0.0,-1.0,0.0,0.0]
[1778558691490,50.63,80981.4,0.0,-1.0,0.0,0.0]
[1778558696527,50.63,80983.04,0.0,-1.0,0.0,0.0]
[1778558697532,50.63,80989.26,0.0,-1.0,0.0,0.0]
[1778558698540,50.63,80989.89,0.0,-1.0,0.0,0.0]
[1778558700554,50.63,80994.9,0.0,-1.0,0.0,0.0]
[1778558705591,50.63,80996.51,0.0,-1.0,0.0,0.0]
[1778558707603,50.63,81003.6,0.0,-1.0,0.0,0.0]
[1778558708611,50.63,81004.69,0.0,-1.0,0.0,0.0]
[1778558713645,50.63,81004.79,0.0,-1.0,0.0,0.0]
[1778558718681,50.63,81003.03,0.0,-1.0,0.0,0.0]
[1778558723915,50.63,81001.92,0.0,-1.0,0.0,0.0]
[1778558726737,50.63,80988.11,0.0,-1.0,0.0,0.0]
[1778558727745,50.63,80987.89,0.0,-1.0,0.0,0.0]
[1778558732781,50.63,80987.57,0.0,-1.0,0.0,0.0]
[1778558737815,50.63,80989.22,0.0,-1.0,0.0,0.0]
[1778558742851,50.63,80989.78,0.0,-1.0,0.0,0.0]
[1778558749904,50.63,80990.14,0.0,-1.0,0.0,0.0]
[1778558754126,50.63,80996.55,0.0,-1.0,0.0,0.0]
[1778558758962,50.63,81000.92,0.0,-1.0,0.0,0.0]
[1778558764199,50.63,81001.99,0.0,-1.0,0.0,0.0]
[1778558770043,50.63,80998.56,0.0,-1.0,0.0,0.0]
[1778558775076,50.63,81001.7,0.0,-1.0,0.0,0.0]
[1778558780112,50.63,81001.87,0.0,-1.0,0.0,0.0]
[1778558785145,50.63,81001.42,0.0,-1.0,0.0,0.0]
[1778558793204,50.63,81002.06,0.0,-1.0,0.0,0.0]
[1778558798239,50.63,81001.51,0.0,-1.0,0.0,0.0]
[1778558803274,50.63,81002.24,0.0,-1.0,0.0,0.0]
[1778558808309,50.63,81002.44,0.0,-1.0,0.0,0.0]
[1778558813344,50.63,81003.99,0.0,-1.0,0.0,0.0]
[1778558818379,50.63,81005.36,0.0,-1.0,0.0,0.0]
[1778558823413,50.63,81006.23,0.0,-1.0,0.0,0.0]
[1778558828449,50.63,81006.05,0.0,-1.0,0.0,0.0]
[1778558834691,50.63,81008.21,0.0,-1.0,0.0,0.0]
[1778558840534,50.63,81006.05,0.0,-1.0,0.0,0.0]
[1778558845569,50.63,81007.61,0.0,-1.0,0.0,0.0]
[1778558847583,50.63,81019.38,0.0,-1.0,0.0,0.0]
[1778558848590,50.63,81021.34,0.0,-1.0,0.0,0.0]
[1778558853625,50.63,81022.39,0.0,-1.0,0.0,0.0]
[1778558857653,50.63,81029.85,0.0,-1.0,0.0,0.0]
[1778558858660,50.63,81033.82,0.0,-1.0,0.0,0.0]
[1778558863694,50.63,81034.01,0.0,-1.0,0.0,0.0]
[1778558868729,50.63,81033.37,0.0,-1.0,0.0,0.0]
[1778558872757,50.63,81027.9,0.0,-1.0,0.0,0.0]
[1778558878801,50.63,81024.67,0.0,-1.0,0.0,0.0]
[1778558883837,50.63,81025.65,0.0,-1.0,0.0,0.0]
[1778558889879,50.63,81026.9,0.0,-1.0,0.0,0.0]
[1778558895113,50.63,81029.86,0.0,-1.0,0.0,0.0]
[1778558900954,50.63,81029.06,0.0,-1.0,0.0,0.0]
[1778558905990,50.63,81029.01,0.0,-1.0,0.0,0.0]
[1778558914048,50.63,81023.04,0.0,-1.0,0.0,0.0]
[1778558921095,50.63,81018.42,0.0,-1.0,0.0,0.0]
[1778558926130,50.63,81014.43,0.0,-1.0,0.0,0.0]
[1778558931165,50.63,81014.55,0.0,-1.0,0.0,0.0]
[1778558936203,50.63,81016.51,0.0,-1.0,0.0,0.0]
[1778558941236,50.63,81016.96,0.0,-1.0,0.0,0.0]
[1778558946273,50.63,81016.63,0.0,-1.0,0.0,0.0]
[1778558950301,50.63,81021.34,0.0,-1.0,0.0,0.0]
[1778558955540,50.63,81021.0,0.0,-1.0,0.0,0.0]
[1778558959377,50.63,81015.44,0.0,-1.0,0.0,0.0]
[1778558964414,50.63,81015.64,0.0,-1.0,0.0,0.0]
[1778558973475,50.63,81016.21,0.0,-1.0,0.0,0.0]
[1778558978511,50.63,81015.67,0.0,-1.0,0.0,0.0]
[1778558980525,50.63,81010.64,0.0,-1.0,0.0,0.0]
[1778558985750,50.63,81010.74,0.0,-1.0,0.0,0.0]
[1778558991603,50.63,81010.95,0.0,-1.0,0.0,0.0]
[1778558996637,50.63,81011.14,0.0,-1.0,0.0,0.0]
[1778559001673,50.63,81011.37,0.0,-1.0,0.0,0.0]
[1778559006707,50.63,81012.64,0.0,-1.0,0.0,0.0]
[1778559011747,50.63,81013.15,0.0,-1.0,0.0,0.0]
[1778559017789,50.63,81013.26,0.0,-1.0,0.0,0.0]
[1778559022824,50.63,81010.69,0.0,-1.0,0.0,0.0]
[1778559027858,50.63,81012.05,0.0,-1.0,0.0,0.0]
[1778559032894,50.63,81012.42,0.0,-1.0,0.0,0.0]
[1778559037930,50.63,81012.95,0.0,-1.0,0.0,0.0]
[1778559042965,50.63,81010.75,0.0,-1.0,0.0,0.0]
[1778559048000,50.63,81010.12,0.0,-1.0,0.0,0.0]
[1778559053035,50.63,81010.6,0.0,-1.0,0.0,0.0]
[1778559058077,50.63,81011.55,0.0,-1.0,0.0,0.0]
[1778559064123,50.63,81012.55,0.0,-1.0,0.0,0.0]
[1778559069158,50.63,81011.45,0.0,-1.0,0.0,0.0]
[1778559070166,50.63,81005.49,0.0,-1.0,0.0,0.0]
[1778559071172,50.63,81002.56,0.0,-1.0,0.0,0.0]
[1778559074193,50.63,80992.71,0.0,-1.0,0.0,0.0]
[1778559075200,50.63,80990.29,0.0,-1.0,0.0,0.0]
[1778559079227,50.63,80997.3,0.0,-1.0,0.0,0.0]
[1778559082248,50.63,80998.52,0.0,-1.0,0.0,0.0]
[1778559087284,50.63,80998.22,0.0,-1.0,0.0,0.0]
[1778559091311,50.63,80993.72,0.0,-1.0,0.0,0.0]
[1778559096524,50.63,80993.97,0.0,-1.0,0.0,0.0]
[1778559102389,50.63,80993.77,0.0,-1.0,0.0,0.0]
[1778559107424,50.63,80993.65,0.0,-1.0,0.0,0.0]
[1778559112458,50.63,80994.08,0.0,-1.0,0.0,0.0]
[1778559117493,50.63,80990.93,0.0,-1.0,0.0,0.0]
[1778559122530,50.63,80991.9,0.0,-1.0,0.0,0.0]
[1778559127566,50.63,80991.18,0.0,-1.0,0.0,0.0]
[1778559132600,50.63,80986.73,0.0,-1.0,0.0,0.0]
[1778559137636,50.63,80984.67,0.0,-1.0,0.0,0.0]
[1778559139656,50.63,81000.74,0.0,-1.0,0.0,0.0]
[1778559140664,50.63,80995.46,0.0,-1.0,0.0,0.0]
[1778559141671,50.63,80994.96,0.0,-1.0,0.0,0.0]
[1778559146888,50.63,80995.17,0.0,-1.0,0.0,0.0]
[1778559152747,50.63,80995.96,0.0,-1.0,0.0,0.0]
[1778559156958,50.63,80990.16,0.0,-1.0,0.0,0.0]
[1778559163826,50.63,80988.48,0.0,-1.0,0.0,0.0]
[1778559168862,50.63,80988.81,0.0,-1.0,0.0,0.0]
[1778559173896,50.63,80991.04,0.0,-1.0,0.0,0.0]
[1778559184972,50.63,80990.82,0.0,-1.0,0.0,0.0]
[1778559190009,50.63,80990.39,0.0,-1.0,0.0,0.0]
[1778559195046,50.63,80984.87,0.0,-1.0,0.0,0.0]
[1778559200080,50.63,80985.94,0.0,-1.0,0.0,0.0]
[1778559205115,50.63,80986.77,0.0,-1.0,0.0,0.0]
[1778559210152,50.63,80986.95,0.0,-1.0,0.0,0.0]
[1778559215187,50.63,80986.27,0.0,-1.0,0.0,0.0]
[1778559220222,50.63,80986.86,0.0,-1.0,0.0,0.0]
[1778559221229,50.63,80979.51,0.0,-1.0,0.0,0.0]
[1778559222236,50.63,80975.1,0.0,-1.0,0.0,0.0]
[1778559227270,50.63,80980.48,0.0,-1.0,0.0,0.0]
[1778559232306,50.63,80980.28,0.0,-1.0,0.0,0.0]
[1778559237340,50.63,80980.58,0.0,-1.0,0.0,0.0]
[1778559245396,50.63,80980.3,0.0,-1.0,0.0,0.0]
[1778559250431,50.63,80981.36,0.0,-1.0,0.0,0.0]
[1778559255467,50.63,80985.7,0.0,-1.0,0.0,0.0]
[1778559261509,50.63,80985.74,0.0,-1.0,0.0,0.0]
[1778559264531,50.63,80992.0,0.0,-1.0,0.0,0.0]
[1778559269564,50.63,80984.79,0.0,-1.0,0.0,0.0]
[1778559271579,50.63,80979.26,0.0,-1.0,0.0,0.0]
[1778559275606,50.63,80973.51,0.0,-1.0,0.0,0.0]
[1778559277812,50.63,80974.04,0.0,-1.0,0.0,0.0]
[1778559283662,50.63,80974.9,0.0,-1.0,0.0,0.0]
[1778559288702,50.63,80973.57,0.0,-1.0,0.0,0.0]
[1778559293736,50.63,80974.2,0.0,-1.0,0.0,0.0]
[1778559298772,50.63,80973.88,0.0,-1.0,0.0,0.0]
[1778559303806,50.63,80973.54,0.0,-1.0,0.0,0.0]
[1778559308022,50.63,80968.54,0.0,-1.0,0.0,0.0]
[1778559310855,50.63,80969.04,0.0,-1.0,0.0,0.0]
[1778559312869,50.63,80978.62,0.0,-1.0,0.0,0.0]
[1778559313876,50.63,80987.73,0.0,-1.0,0.0,0.0]
[1778559314884,50.63,80991.04,0.0,-1.0,0.0,0.0]
[1778559318092,50.63,80994.82,0.0,-1.0,0.0,0.0]
[1778559320925,50.63,81000.87,0.0,-1.0,0.0,0.0]
[1778559321932,50.63,81001.57,0.0,-1.0,0.0,0.0]
[1778559326966,50.63,81004.04,0.0,-1.0,0.0,0.0]
[1778559332006,50.63,81002.95,0.0,-1.0,0.0,0.0]
[1778559337037,50.63,80999.91,0.0,-1.0,0.0,0.0]
[1778559342073,50.63,81005.68,0.0,-1.0,0.0,0.0]
[1778559343079,50.63,81011.69,0.0,-1.0,0.0,0.0]
[1778559344086,50.63,81020.9,0.0,-1.0,0.0,0.0]
[1778559345094,50.63,81019.74,0.0,-1.0,0.0,0.0]
[1778559348305,50.63,81025.24,0.0,-1.0,0.0,0.0]
[1778559350128,50.63,81032.96,0.0,-1.0,0.0,0.0]
[1778559351136,50.63,81036.48,0.0,-1.0,0.0,0.0]
[1778559353149,50.63,81040.8,0.0,-1.0,0.0,0.0]
[1778559356169,50.63,81046.57,0.0,-1.0,0.0,0.0]
[1778559358375,50.63,81053.76,0.0,-1.0,0.0,0.0]
[1778559360198,50.63,81055.32,0.0,-1.0,0.0,0.0]
[1778559365233,50.63,81053.78,0.0,-1.0,0.0,0.0]
[1778559367246,50.63,81060.77,0.0,-1.0,0.0,0.0]
[1778559368445,50.63,81060.66,0.0,-1.0,0.0,0.0]
[1778559371275,50.63,81066.19,0.0,-1.0,0.0,0.0]
[1778559372282,50.63,81069.04,0.0,-1.0,0.0,0.0]
[1778559377317,50.63,81073.97,0.0,-1.0,0.0,0.0]
[1778559381345,50.63,81079.21,0.0,-1.0,0.0,0.0]
[1778559382355,50.63,81079.46,0.0,-1.0,0.0,0.0]
[1778559386383,50.63,81087.28,0.0,-1.0,0.0,0.0]
[1778559387390,50.63,81089.95,0.0,-1.0,0.0,0.0]
[1778559390413,50.63,81089.47,0.0,-1.0,0.0,0.0]
[1778559392425,50.63,81095.79,0.0,-1.0,0.0,0.0]
[1778559393431,50.63,81095.91,0.0,-1.0,0.0,0.0]
[1778559398467,50.63,81097.26,0.0,-1.0,0.0,0.0]
[1778559405515,50.63,81094.02,0.0,-1.0,0.0,0.0]
[1778559408729,50.63,81077.79,0.0,-1.0,0.0,0.0]
[1778559410550,50.63,81074.9,0.0,-1.0,0.0,0.0]
[1778559415586,50.63,81075.26,0.0,-1.0,0.0,0.0]
[1778559420622,50.63,81074.7,0.0,-1.0,0.0,0.0]
[1778559424650,50.63,81080.84,0.0,-1.0,0.0,0.0]
[1778559426663,50.63,81086.2,0.0,-1.0,0.0,0.0]
[1778559432714,50.63,81086.6,0.0,-1.0,0.0,0.0]
[1778559434727,50.63,81093.16,0.0,-1.0,0.0,0.0]
[1778559436741,50.63,81099.99,0.0,-1.0,0.0,0.0]
[1778559441776,50.63,81097.32,0.0,-1.0,0.0,0.0]
[1778559446811,50.63,81096.27,0.0,-1.0,0.0,0.0]
[1778559451846,50.63,81095.9,0.0,-1.0,0.0,0.0]
[1778559456880,50.63,81099.24,0.0,-1.0,0.0,0.0]
[1778559461916,50.63,81098.36,0.0,-1.0,0.0,0.0]
[1778559466951,50.63,81095.71,0.0,-1.0,0.0,0.0]
[1778559471987,50.63,81097.35,0.0,-1.0,0.0,0.0]
[1778559477026,50.63,81096.54,0.0,-1.0,0.0,0.0]
[1778559482059,50.63,81096.33,0.0,-1.0,0.0,0.0]
[1778559485080,50.63,81089.76,0.0,-1.0,0.0,0.0]
[1778559487094,50.63,81084.29,0.0,-1.0,0.0,0.0]
[1778559488100,50.63,81081.37,0.0,-1.0,0.0,0.0]
[1778559494143,50.63,81081.7,0.0,-1.0,0.0,0.0]
[1778559499362,50.63,81081.18,0.0,-1.0,0.0,0.0]
[1778559504213,50.63,81086.61,0.0,-1.0,0.0,0.0]
[1778559509432,50.63,81083.64,0.0,-1.0,0.0,0.0]
[1778559515290,50.63,81079.29,0.0,-1.0,0.0,0.0]
[1778559520326,50.63,81079.68,0.0,-1.0,0.0,0.0]
[1778559525361,50.63,81079.34,0.0,-1.0,0.0,0.0]
[1778559530395,50.63,81080.7,0.0,-1.0,0.0,0.0]
[1778559536437,50.63,81081.09,0.0,-1.0,0.0,0.0]
[1778559541473,50.63,81081.13,0.0,-1.0,0.0,0.0]
[1778559546509,50.63,81082.27,0.0,-1.0,0.0,0.0]
[1778559555571,50.63,81081.57,0.0,-1.0,0.0,0.0]
[1778559560605,50.63,81084.0,0.0,-1.0,0.0,0.0]
[1778559564634,50.63,81092.03,0.0,-1.0,0.0,0.0]
[1778559565641,50.63,81093.6,0.0,-1.0,0.0,0.0]
[1778559568664,50.63,81099.66,0.0,-1.0,0.0,0.0]
[1778559570676,50.63,81103.06,0.0,-1.0,0.0,0.0]
[1778559575710,50.63,81104.0,0.0,-1.0,0.0,0.0]
[1778559580746,50.63,81107.9,0.0,-1.0,0.0,0.0]
[1778559585781,50.63,81104.89,0.0,-1.0,0.0,0.0]
[1778559590817,50.63,81104.93,0.0,-1.0,0.0,0.0]
[1778559595852,50.63,81104.18,0.0,-1.0,0.0,0.0]
[1778559600886,50.63,81100.06,0.0,-1.0,0.0,0.0]
[1778559605922,50.63,81100.0,0.0,-1.0,0.0,0.0]
[1778559610957,50.63,81101.75,0.0,-1.0,0.0,0.0]
[1778559615992,50.63,81101.96,0.0,-1.0,0.0,0.0]
[1778559621028,50.63,81103.3,0.0,-1.0,0.0,0.0]
[1778559626064,50.63,81098.21,0.0,-1.0,0.0,0.0]
[1778559631100,50.63,81098.29,0.0,-1.0,0.0,0.0]
[1778559636135,50.63,81098.92,0.0,-1.0,0.0,0.0]
[1778559641169,50.63,81099.71,0.0,-1.0,0.0,0.0]
[1778559646205,50.63,81101.48,0.0,-1.0,0.0,0.0]
[1778559651240,50.63,81101.46,0.0,-1.0,0.0,0.0]
[1778559656274,50.63,81104.77,0.0,-1.0,0.0,0.0]
[1778559661309,50.63,81105.2,0.0,-1.0,0.0,0.0]
[1778559666344,50.63,81105.65,0.0,-1.0,0.0,0.0]
[1778559671381,50.63,81108.13,0.0,-1.0,0.0,0.0]
[1778559676415,50.63,81110.84,0.0,-1.0,0.0,0.0]
[1778559681450,50.63,81107.66,0.0,-1.0,0.0,0.0]
[1778559686485,50.63,81106.48,0.0,-1.0,0.0,0.0]
[1778559691521,50.63,81106.31,0.0,-1.0,0.0,0.0]
[1778559697563,50.63,81106.92,0.0,-1.0,0.0,0.0]
[1778559702597,50.63,81106.96,0.0,-1.0,0.0,0.0]
[1778559707632,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778559712668,50.63,81108.94,0.0,-1.0,0.0,0.0]
[1778559717704,50.63,81107.48,0.0,-1.0,0.0,0.0]
[1778559723745,50.63,81107.22,0.0,-1.0,0.0,0.0]
[1778559728782,50.63,81108.52,0.0,-1.0,0.0,0.0]
[1778559733818,50.63,81109.2,0.0,-1.0,0.0,0.0]
[1778559738854,50.63,81108.59,0.0,-1.0,0.0,0.0]
[1778559743895,50.63,81109.67,0.0,-1.0,0.0,0.0]
[1778559748930,50.63,81109.76,0.0,-1.0,0.0,0.0]
[1778559753965,50.63,81110.13,0.0,-1.0,0.0,0.0]
[1778559759001,50.63,81109.49,0.0,-1.0,0.0,0.0]
[1778559764037,50.63,81113.94,0.0,-1.0,0.0,0.0]
[1778559769071,50.63,81112.98,0.0,-1.0,0.0,0.0]
[1778559774106,50.63,81116.02,0.0,-1.0,0.0,0.0]
[1778559780147,50.63,81117.83,0.0,-1.0,0.0,0.0]
[1778559785196,50.63,81114.17,0.0,-1.0,0.0,0.0]
[1778559790218,50.63,81114.56,0.0,-1.0,0.0,0.0]
[1778559793239,50.63,81108.33,0.0,-1.0,0.0,0.0]
[1778559795252,50.63,81115.0,0.0,-1.0,0.0,0.0]
[1778559797267,50.63,81117.58,0.0,-1.0,0.0,0.0]
[1778559802301,50.63,81118.14,0.0,-1.0,0.0,0.0]
[1778559810357,50.63,81119.25,0.0,-1.0,0.0,0.0]
[1778559815393,50.63,81120.58,0.0,-1.0,0.0,0.0]
[1778559821671,50.63,81116.05,0.0,-1.0,0.0,0.0]
[1778559827477,50.63,81116.66,0.0,-1.0,0.0,0.0]
[1778559832512,50.63,81118.48,0.0,-1.0,0.0,0.0]
[1778559835536,50.63,81112.36,0.0,-1.0,0.0,0.0]
[1778559836542,50.63,81111.23,0.0,-1.0,0.0,0.0]
[1778559841811,50.63,81112.12,0.0,-1.0,0.0,0.0]
[1778559846612,50.63,81109.46,0.0,-1.0,0.0,0.0]
[1778559851883,50.63,81110.59,0.0,-1.0,0.0,0.0]
[1778559857690,50.63,81114.11,0.0,-1.0,0.0,0.0]
[1778559863732,50.63,81114.21,0.0,-1.0,0.0,0.0]
[1778559868767,50.63,81117.55,0.0,-1.0,0.0,0.0]
[1778559870780,50.63,81121.71,0.0,-1.0,0.0,0.0]
[1778559872796,50.63,81124.69,0.0,-1.0,0.0,0.0]
[1778559874811,50.63,81126.97,0.0,-1.0,0.0,0.0]
[1778559879844,50.63,81124.26,0.0,-1.0,0.0,0.0]
[1778559884879,50.63,81123.67,0.0,-1.0,0.0,0.0]
[1778559889914,50.63,81124.13,0.0,-1.0,0.0,0.0]
[1778559893944,50.63,81115.04,0.0,-1.0,0.0,0.0]
[1778559894951,50.63,81110.75,0.0,-1.0,0.0,0.0]
[1778559897972,50.63,81111.01,0.0,-1.0,0.0,0.0]
[1778559901999,50.63,81104.66,0.0,-1.0,0.0,0.0]
[1778559905022,50.63,81111.75,0.0,-1.0,0.0,0.0]
[1778559910057,50.63,81111.55,0.0,-1.0,0.0,0.0]
[1778559914085,50.63,81118.62,0.0,-1.0,0.0,0.0]
[1778559915092,50.63,81118.36,0.0,-1.0,0.0,0.0]
[1778559920127,50.63,81122.09,0.0,-1.0,0.0,0.0]
[1778559926169,50.63,81123.48,0.0,-1.0,0.0,0.0]
[1778559932449,50.63,81125.22,0.0,-1.0,0.0,0.0]
[1778559938252,50.63,81124.11,0.0,-1.0,0.0,0.0]
[1778559943288,50.63,81123.81,0.0,-1.0,0.0,0.0]
[1778559948323,50.63,81120.83,0.0,-1.0,0.0,0.0]
[1778559953358,50.63,81120.52,0.0,-1.0,0.0,0.0]
[1778559961414,50.63,81120.47,0.0,-1.0,0.0,0.0]
[1778559966449,50.63,81120.73,0.0,-1.0,0.0,0.0]
[1778559972729,50.63,81116.67,0.0,-1.0,0.0,0.0]
[1778559977525,50.63,81114.74,0.0,-1.0,0.0,0.0]
[1778559982799,50.63,81123.91,0.0,-1.0,0.0,0.0]
[1778559983568,50.63,81123.91,0.0,-1.0,0.0,0.0]
[1778559985609,50.63,81130.02,0.0,-1.0,0.0,0.0]
[1778559987602,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559988609,50.63,81141.69,0.0,-1.0,0.0,0.0]
[1778559993645,50.63,81138.73,0.0,-1.0,0.0,0.0]
[1778559998680,50.63,81137.4,0.0,-1.0,0.0,0.0]
[1778560000694,50.63,81147.7,0.0,-1.0,0.0,0.0]
[1778560001701,50.63,81146.66,0.0,-1.0,0.0,0.0]
[1778560006736,50.63,81147.92,0.0,-1.0,0.0,0.0]
[1778560011772,50.63,81148.13,0.0,-1.0,0.0,0.0]
[1778560016807,50.63,81148.39,0.0,-1.0,0.0,0.0]
[1778560021842,50.63,81149.35,0.0,-1.0,0.0,0.0]
[1778560026879,50.63,81153.34,0.0,-1.0,0.0,0.0]
[1778560031913,50.63,81156.22,0.0,-1.0,0.0,0.0]
[1778560034938,50.63,81152.36,0.0,-1.0,0.0,0.0]
[1778560039973,50.63,81150.21,0.0,-1.0,0.0,0.0]
[1778560045009,50.63,81144.4,0.0,-1.0,0.0,0.0]
[1778560046016,50.63,81143.43,0.0,-1.0,0.0,0.0]
[1778560050046,50.63,81138.62,0.0,-1.0,0.0,0.0]
[1778560053066,50.63,81140.47,0.0,-1.0,0.0,0.0]
[1778560058099,50.63,81140.24,0.0,-1.0,0.0,0.0]
[1778560061121,50.63,81147.68,0.0,-1.0,0.0,0.0]
[1778560062157,50.63,81148.93,0.0,-1.0,0.0,0.0]
[1778560067191,50.63,81148.55,0.0,-1.0,0.0,0.0]
[1778560073435,50.63,81146.84,0.0,-1.0,0.0,0.0]
[1778560079276,50.63,81149.11,0.0,-1.0,0.0,0.0]
[1778560085318,50.63,81146.36,0.0,-1.0,0.0,0.0]
[1778560090353,50.63,81148.78,0.0,-1.0,0.0,0.0]
[1778560095387,50.63,81149.15,0.0,-1.0,0.0,0.0]
[1778560100423,50.63,81149.69,0.0,-1.0,0.0,0.0]
[1778560105458,50.63,81150.81,0.0,-1.0,0.0,0.0]
[1778560108482,50.63,81159.54,0.0,-1.0,0.0,0.0]
[1778560109490,50.63,81160.12,0.0,-1.0,0.0,0.0]
[1778560114525,50.63,81156.89,0.0,-1.0,0.0,0.0]
[1778560123786,50.63,81157.16,0.0,-1.0,0.0,0.0]
[1778560130637,50.63,81157.71,0.0,-1.0,0.0,0.0]
[1778560135675,50.63,81158.14,0.0,-1.0,0.0,0.0]
[1778560140710,50.63,81159.38,0.0,-1.0,0.0,0.0]
[1778560145745,50.63,81157.77,0.0,-1.0,0.0,0.0]
[1778560150780,50.63,81154.8,0.0,-1.0,0.0,0.0]
[1778560155815,50.63,81154.75,0.0,-1.0,0.0,0.0]
[1778560160851,50.63,81155.25,0.0,-1.0,0.0,0.0]
[1778560166892,50.63,81155.7,0.0,-1.0,0.0,0.0]
[1778560171927,50.63,81155.91,0.0,-1.0,0.0,0.0]
[1778560176964,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778560181999,50.63,81150.5,0.0,-1.0,0.0,0.0]
[1778560187034,50.63,81150.1,0.0,-1.0,0.0,0.0]
[1778560193075,50.63,81150.08,0.0,-1.0,0.0,0.0]
[1778560198111,50.63,81151.06,0.0,-1.0,0.0,0.0]
[1778560204153,50.63,81151.66,0.0,-1.0,0.0,0.0]
[1778560209188,50.63,81152.61,0.0,-1.0,0.0,0.0]
[1778560215231,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778560221271,50.63,81148.26,0.0,-1.0,0.0,0.0]
[1778560226309,50.63,81147.88,0.0,-1.0,0.0,0.0]
[1778560231341,50.63,81147.75,0.0,-1.0,0.0,0.0]
[1778560236378,50.63,81150.86,0.0,-1.0,0.0,0.0]
[1778560241411,50.63,81151.38,0.0,-1.0,0.0,0.0]
[1778560246447,50.63,81147.27,0.0,-1.0,0.0,0.0]
[1778560251482,50.63,81147.48,0.0,-1.0,0.0,0.0]
[1778560254700,50.63,81152.73,0.0,-1.0,0.0,0.0]
[1778560260545,50.63,81157.1,0.0,-1.0,0.0,0.0]
[1778560264770,50.63,81162.63,0.0,-1.0,0.0,0.0]
[1778560267593,50.63,81165.78,0.0,-1.0,0.0,0.0]
[1778560273635,50.63,81162.72,0.0,-1.0,0.0,0.0]
[1778560276658,50.63,81157.32,0.0,-1.0,0.0,0.0]
[1778560281691,50.63,81152.8,0.0,-1.0,0.0,0.0]
[1778560286727,50.63,81152.68,0.0,-1.0,0.0,0.0]
[1778560291761,50.63,81152.07,0.0,-1.0,0.0,0.0]
[1778560294980,50.63,81145.43,0.0,-1.0,0.0,0.0]
[1778560300824,50.63,81144.49,0.0,-1.0,0.0,0.0]
[1778560305861,50.63,81146.81,0.0,-1.0,0.0,0.0]
[1778560313916,50.63,81148.15,0.0,-1.0,0.0,0.0]
[1778560318951,50.63,81148.52,0.0,-1.0,0.0,0.0]
[1778560323986,50.63,81149.47,0.0,-1.0,0.0,0.0]
[1778560329030,50.63,81154.04,0.0,-1.0,0.0,0.0]
[1778560334057,50.63,81156.07,0.0,-1.0,0.0,0.0]
[1778560339092,50.63,81158.21,0.0,-1.0,0.0,0.0]
[1778560344126,50.63,81154.61,0.0,-1.0,0.0,0.0]
[1778560351177,50.63,81155.45,0.0,-1.0,0.0,0.0]
[1778560359232,50.63,81156.21,0.0,-1.0,0.0,0.0]
[1778560364270,50.63,81154.18,0.0,-1.0,0.0,0.0]
[1778560369306,50.63,81152.21,0.0,-1.0,0.0,0.0]
[1778560371321,50.63,81152.27,0.0,-1.0,0.0,0.0]
[1778560378369,50.63,81152.16,0.0,-1.0,0.0,0.0]
[1778560383404,50.63,81153.31,0.0,-1.0,0.0,0.0]
[1778560388439,50.63,81153.76,0.0,-1.0,0.0,0.0]
[1778560393477,50.63,81154.79,0.0,-1.0,0.0,0.0]
[1778560398511,50.63,81154.2,0.0,-1.0,0.0,0.0]
[1778560403546,50.63,81154.49,0.0,-1.0,0.0,0.0]
[1778560408581,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778560415825,50.63,81153.33,0.0,-1.0,0.0,0.0]
[1778560421671,50.63,81153.61,0.0,-1.0,0.0,0.0]
[1778560426708,50.63,81154.01,0.0,-1.0,0.0,0.0]
[1778560432748,50.63,81153.58,0.0,-1.0,0.0,0.0]
[1778560438791,50.63,81153.84,0.0,-1.0,0.0,0.0]
[1778560443826,50.63,81150.03,0.0,-1.0,0.0,0.0]
[1778560448861,50.63,81145.59,0.0,-1.0,0.0,0.0]
[1778560456108,50.63,81147.22,0.0,-1.0,0.0,0.0]
[1778560466180,50.63,81149.64,0.0,-1.0,0.0,0.0]
[1778560472022,50.63,81147.83,0.0,-1.0,0.0,0.0]
[1778560477056,50.63,81147.86,0.0,-1.0,0.0,0.0]
[1778560483098,50.63,81147.91,0.0,-1.0,0.0,0.0]
[1778560486319,50.63,81153.82,0.0,-1.0,0.0,0.0]
[1778560488134,50.63,81160.16,0.0,-1.0,0.0,0.0]
[1778560489140,50.63,81159.84,0.0,-1.0,0.0,0.0]
[1778560494176,50.63,81158.09,0.0,-1.0,0.0,0.0]
[1778560499211,50.63,81158.64,0.0,-1.0,0.0,0.0]
[1778560503239,50.63,81151.64,0.0,-1.0,0.0,0.0]
[1778560504248,50.63,81149.52,0.0,-1.0,0.0,0.0]
[1778560509282,50.63,81151.48,0.0,-1.0,0.0,0.0]
[1778560515324,50.63,81147.83,0.0,-1.0,0.0,0.0]
[1778560520359,50.63,81146.79,0.0,-1.0,0.0,0.0]
[1778560525394,50.63,81148.69,0.0,-1.0,0.0,0.0]
[1778560530430,50.63,81147.45,0.0,-1.0,0.0,0.0]
[1778560535465,50.63,81150.27,0.0,-1.0,0.0,0.0]
[1778560537479,50.63,81153.27,0.0,-1.0,0.0,0.0]
[1778560542513,50.63,81152.29,0.0,-1.0,0.0,0.0]
[1778560547549,50.63,81151.34,0.0,-1.0,0.0,0.0]
[1778560548556,50.63,81156.95,0.0,-1.0,0.0,0.0]
[1778560549563,50.63,81160.06,0.0,-1.0,0.0,0.0]
[1778560555605,50.63,81157.8,0.0,-1.0,0.0,0.0]
[1778560560640,50.63,81161.48,0.0,-1.0,0.0,0.0]
[1778560565684,50.63,81160.89,0.0,-1.0,0.0,0.0]
[1778560571725,50.63,81160.68,0.0,-1.0,0.0,0.0]
[1778560574746,50.63,81170.27,0.0,-1.0,0.0,0.0]
[1778560575752,50.63,81172.43,0.0,-1.0,0.0,0.0]
[1778560580791,50.63,81177.33,0.0,-1.0,0.0,0.0]
[1778560585827,50.63,81180.09,0.0,-1.0,0.0,0.0]
[1778560591869,50.63,81179.83,0.0,-1.0,0.0,0.0]
[1778560597095,50.63,81181.52,0.0,-1.0,0.0,0.0]
[1778560603952,50.63,81182.83,0.0,-1.0,0.0,0.0]
[1778560608988,50.63,81183.09,0.0,-1.0,0.0,0.0]
[1778560614024,50.63,81184.36,0.0,-1.0,0.0,0.0]
[1778560619067,50.63,81182.99,0.0,-1.0,0.0,0.0]
[1778560624115,50.63,81184.54,0.0,-1.0,0.0,0.0]
[1778560629149,50.63,81187.97,0.0,-1.0,0.0,0.0]
[1778560634185,50.63,81187.17,0.0,-1.0,0.0,0.0]
[1778560639225,50.63,81190.49,0.0,-1.0,0.0,0.0]
[1778560644254,50.63,81187.93,0.0,-1.0,0.0,0.0]
[1778560649293,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560651306,50.63,81193.47,0.0,-1.0,0.0,0.0]
[1778560656343,50.63,81194.64,0.0,-1.0,0.0,0.0]
[1778560661378,50.63,81196.96,0.0,-1.0,0.0,0.0]
[1778560666412,50.63,81197.83,0.0,-1.0,0.0,0.0]
[1778560671447,50.63,81196.85,0.0,-1.0,0.0,0.0]
[1778560676484,50.63,81195.14,0.0,-1.0,0.0,0.0]
[1778560680514,50.63,81190.17,0.0,-1.0,0.0,0.0]
[1778560685545,50.63,81191.75,0.0,-1.0,0.0,0.0]
[1778560690581,50.63,81193.71,0.0,-1.0,0.0,0.0]
[1778560695615,50.63,81194.33,0.0,-1.0,0.0,0.0]
[1778560700651,50.63,81192.36,0.0,-1.0,0.0,0.0]
[1778560705686,50.63,81196.74,0.0,-1.0,0.0,0.0]
[1778560710721,50.63,81201.33,0.0,-1.0,0.0,0.0]
[1778560715756,50.63,81202.02,0.0,-1.0,0.0,0.0]
[1778560720791,50.63,81198.31,0.0,-1.0,0.0,0.0]
[1778560726833,50.63,81197.29,0.0,-1.0,0.0,0.0]
[1778560732875,50.63,81193.83,0.0,-1.0,0.0,0.0]
[1778560738083,50.63,81195.15,0.0,-1.0,0.0,0.0]
[1778560743952,50.63,81194.43,0.0,-1.0,0.0,0.0]
[1778560748986,50.63,81194.33,0.0,-1.0,0.0,0.0]
[1778560754026,50.63,81197.84,0.0,-1.0,0.0,0.0]
[1778560759058,50.63,81199.85,0.0,-1.0,0.0,0.0]
[1778560764093,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778560769129,50.63,81200.65,0.0,-1.0,0.0,0.0]
[1778560771143,50.63,81205.18,0.0,-1.0,0.0,0.0]
[1778560776178,50.63,81206.94,0.0,-1.0,0.0,0.0]
[1778560780212,50.63,81212.88,0.0,-1.0,0.0,0.0]
[1778560786254,50.63,81214.4,0.0,-1.0,0.0,0.0]
[1778560791289,50.63,81216.82,0.0,-1.0,0.0,0.0]
[1778560796324,50.63,81218.21,0.0,-1.0,0.0,0.0]
[1778560801359,50.63,81219.84,0.0,-1.0,0.0,0.0]
[1778560806394,50.63,81221.16,0.0,-1.0,0.0,0.0]
[1778560811429,50.63,81221.61,0.0,-1.0,0.0,0.0]
[1778560816464,50.63,81221.5,0.0,-1.0,0.0,0.0]
[1778560821499,50.63,81224.34,0.0,-1.0,0.0,0.0]
[1778560826534,50.63,81226.94,0.0,-1.0,0.0,0.0]
[1778560832577,50.63,81224.66,0.0,-1.0,0.0,0.0]
[1778560837612,50.63,81224.34,0.0,-1.0,0.0,0.0]
[1778560842648,50.63,81224.3,0.0,-1.0,0.0,0.0]
[1778560847682,50.63,81224.15,0.0,-1.0,0.0,0.0]
[1778560852717,50.63,81224.33,0.0,-1.0,0.0,0.0]
[1778560858934,50.63,81222.02,0.0,-1.0,0.0,0.0]
[1778560864801,50.63,81221.96,0.0,-1.0,0.0,0.0]
[1778560869839,50.63,81222.92,0.0,-1.0,0.0,0.0]
[1778560874877,50.63,81223.09,0.0,-1.0,0.0,0.0]
[1778560880917,50.63,81223.51,0.0,-1.0,0.0,0.0]
[1778560884952,50.63,81217.63,0.0,-1.0,0.0,0.0]
[1778560887967,50.63,81215.49,0.0,-1.0,0.0,0.0]
[1778560891994,50.63,81218.22,0.0,-1.0,0.0,0.0]
[1778560897032,50.63,81217.96,0.0,-1.0,0.0,0.0]
[1778560902065,50.63,81216.4,0.0,-1.0,0.0,0.0]
[1778560907100,50.63,81215.74,0.0,-1.0,0.0,0.0]
[1778560912136,50.63,81215.45,0.0,-1.0,0.0,0.0]
[1778560917171,50.63,81218.78,0.0,-1.0,0.0,0.0]
[1778560922210,50.63,81215.79,0.0,-1.0,0.0,0.0]
[1778560927241,50.63,81212.17,0.0,-1.0,0.0,0.0]
[1778560932275,50.63,81212.5,0.0,-1.0,0.0,0.0]
[1778560937313,50.63,81212.63,0.0,-1.0,0.0,0.0]
[1778560942351,50.63,81214.85,0.0,-1.0,0.0,0.0]
[1778560948388,50.63,81214.74,0.0,-1.0,0.0,0.0]
[1778560953423,50.63,81216.51,0.0,-1.0,0.0,0.0]
[1778560958458,50.63,81213.38,0.0,-1.0,0.0,0.0]
[1778560963493,50.63,81215.68,0.0,-1.0,0.0,0.0]
[1778560968528,50.63,81216.64,0.0,-1.0,0.0,0.0]
[1778560973563,50.63,81215.99,0.0,-1.0,0.0,0.0]
[1778560978599,50.63,81214.61,0.0,-1.0,0.0,0.0]
[1778560983633,50.63,81216.16,0.0,-1.0,0.0,0.0]
[1778560988669,50.63,81215.6,0.0,-1.0,0.0,0.0]
[1778560993706,50.63,81213.94,0.0,-1.0,0.0,0.0]
[1778560998740,50.63,81214.56,0.0,-1.0,0.0,0.0]
[1778561003774,50.63,81216.1,0.0,-1.0,0.0,0.0]
[1778561009990,50.63,81216.13,0.0,-1.0,0.0,0.0]
[1778561015858,50.63,81215.72,0.0,-1.0,0.0,0.0]
[1778561020894,50.63,81215.08,0.0,-1.0,0.0,0.0]
[1778561026935,50.63,81216.03,0.0,-1.0,0.0,0.0]
[1778561031970,50.63,81215.51,0.0,-1.0,0.0,0.0]
[1778561037006,50.63,81215.19,0.0,-1.0,0.0,0.0]
[1778561039019,50.63,81209.24,0.0,-1.0,0.0,0.0]
[1778561040039,50.63,81206.07,0.0,-1.0,0.0,0.0]
[1778561042042,50.63,81201.49,0.0,-1.0,0.0,0.0]
[1778561047076,50.63,81199.21,0.0,-1.0,0.0,0.0]
[1778561052112,50.63,81197.73,0.0,-1.0,0.0,0.0]
[1778561057146,50.63,81197.83,0.0,-1.0,0.0,0.0]
[1778561065203,50.63,81195.58,0.0,-1.0,0.0,0.0]
[1778561070418,50.63,81194.72,0.0,-1.0,0.0,0.0]
[1778561076279,50.63,81195.55,0.0,-1.0,0.0,0.0]
[1778561081315,50.63,81195.5,0.0,-1.0,0.0,0.0]
[1778561086349,50.63,81194.48,0.0,-1.0,0.0,0.0]
[1778561091385,50.63,81195.1,0.0,-1.0,0.0,0.0]
[1778561096420,50.63,81194.57,0.0,-1.0,0.0,0.0]
[1778561101454,50.63,81196.6,0.0,-1.0,0.0,0.0]
[1778561106490,50.63,81196.05,0.0,-1.0,0.0,0.0]
[1778561108503,50.63,81202.39,0.0,-1.0,0.0,0.0]
[1778561113541,50.63,81204.71,0.0,-1.0,0.0,0.0]
[1778561115555,50.63,81209.66,0.0,-1.0,0.0,0.0]
[1778561120769,50.63,81215.51,0.0,-1.0,0.0,0.0]
[1778561127639,50.63,81215.31,0.0,-1.0,0.0,0.0]
[1778561132674,50.63,81214.86,0.0,-1.0,0.0,0.0]
[1778561137709,50.63,81214.03,0.0,-1.0,0.0,0.0]
[1778561142744,50.63,81212.87,0.0,-1.0,0.0,0.0]
[1778561149794,50.63,81213.38,0.0,-1.0,0.0,0.0]
[1778561154827,50.63,81215.2,0.0,-1.0,0.0,0.0]
[1778561156842,50.63,81215.41,0.0,-1.0,0.0,0.0]
[1778561161876,50.63,81213.54,0.0,-1.0,0.0,0.0]
[1778561166914,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778561171948,50.63,81212.59,0.0,-1.0,0.0,0.0]
[1778561176985,50.63,81216.08,0.0,-1.0,0.0,0.0]
[1778561182025,50.63,81215.5,0.0,-1.0,0.0,0.0]
[1778561187056,50.63,81215.81,0.0,-1.0,0.0,0.0]
[1778561192091,50.63,81216.04,0.0,-1.0,0.0,0.0]
[1778561196119,50.63,81215.86,0.0,-1.0,0.0,0.0]
[1778561197127,50.63,81216.56,0.0,-1.0,0.0,0.0]
[1778561202161,50.63,81214.79,0.0,-1.0,0.0,0.0]
[1778561208203,50.63,81212.44,0.0,-1.0,0.0,0.0]
[1778561213238,50.63,81212.24,0.0,-1.0,0.0,0.0]
[1778561218272,50.63,81212.38,0.0,-1.0,0.0,0.0]
[1778561223308,50.63,81212.91,0.0,-1.0,0.0,0.0]
[1778561228343,50.63,81213.23,0.0,-1.0,0.0,0.0]
[1778561233378,50.63,81214.18,0.0,-1.0,0.0,0.0]
[1778561238413,50.63,81215.7,0.0,-1.0,0.0,0.0]
[1778561243448,50.63,81215.76,0.0,-1.0,0.0,0.0]
[1778561248483,50.63,81213.3,0.0,-1.0,0.0,0.0]
[1778561258553,50.63,81212.76,0.0,-1.0,0.0,0.0]
[1778561263587,50.63,81213.1,0.0,-1.0,0.0,0.0]
[1778561270636,50.63,81214.31,0.0,-1.0,0.0,0.0]
[1778561275671,50.63,81214.49,0.0,-1.0,0.0,0.0]
[1778561280706,50.63,81214.29,0.0,-1.0,0.0,0.0]
[1778561286748,50.63,81213.55,0.0,-1.0,0.0,0.0]
[1778561291958,50.63,81222.41,0.0,-1.0,0.0,0.0]
[1778561294805,50.63,81225.69,0.0,-1.0,0.0,0.0]
[1778561299839,50.63,81223.06,0.0,-1.0,0.0,0.0]
[1778561302030,50.63,81222.31,0.0,-1.0,0.0,0.0]
[1778561307895,50.63,81226.21,0.0,-1.0,0.0,0.0]
[1778561314945,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778561319980,50.63,81229.6,0.0,-1.0,0.0,0.0]
[1778561325016,50.63,81228.19,0.0,-1.0,0.0,0.0]
[1778561330051,50.63,81229.7,0.0,-1.0,0.0,0.0]
[1778561335086,50.63,81231.1,0.0,-1.0,0.0,0.0]
[1778561342311,50.63,81231.3,0.0,-1.0,0.0,0.0]
[1778561348176,50.63,81231.44,0.0,-1.0,0.0,0.0]
[1778561353212,50.63,81232.09,0.0,-1.0,0.0,0.0]
[1778561358247,50.63,81233.1,0.0,-1.0,0.0,0.0]
[1778561363281,50.63,81232.67,0.0,-1.0,0.0,0.0]
[1778561368316,50.63,81232.61,0.0,-1.0,0.0,0.0]
[1778561373352,50.63,81232.77,0.0,-1.0,0.0,0.0]
[1778561378387,50.63,81233.99,0.0,-1.0,0.0,0.0]
[1778561383423,50.63,81233.75,0.0,-1.0,0.0,0.0]
[1778561388459,50.63,81231.86,0.0,-1.0,0.0,0.0]
[1778561391479,50.63,81236.97,0.0,-1.0,0.0,0.0]
[1778561396515,50.63,81237.35,0.0,-1.0,0.0,0.0]
[1778561401550,50.63,81236.67,0.0,-1.0,0.0,0.0]
[1778561406584,50.63,81235.03,0.0,-1.0,0.0,0.0]
[1778561411619,50.63,81234.34,0.0,-1.0,0.0,0.0]
[1778561416653,50.63,81234.96,0.0,-1.0,0.0,0.0]
[1778561421690,50.63,81234.87,0.0,-1.0,0.0,0.0]
[1778561426729,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778561431759,50.63,81234.08,0.0,-1.0,0.0,0.0]
[1778561436795,50.63,81232.04,0.0,-1.0,0.0,0.0]
[1778561441830,50.63,81233.24,0.0,-1.0,0.0,0.0]
[1778561446868,50.63,81233.76,0.0,-1.0,0.0,0.0]
[1778561451901,50.63,81234.18,0.0,-1.0,0.0,0.0]
[1778561456935,50.63,81234.82,0.0,-1.0,0.0,0.0]
[1778561461977,50.63,81232.98,0.0,-1.0,0.0,0.0]
[1778561467013,50.63,81232.48,0.0,-1.0,0.0,0.0]
[1778561472048,50.63,81233.11,0.0,-1.0,0.0,0.0]
[1778561477082,50.63,81230.8,0.0,-1.0,0.0,0.0]
[1778561482118,50.63,81230.36,0.0,-1.0,0.0,0.0]
[1778561483301,50.63,81222.2,0.0,-1.0,0.0,0.0]
[1778561485138,50.63,81220.79,0.0,-1.0,0.0,0.0]
[1778561490174,50.63,81219.85,0.0,-1.0,0.0,0.0]
[1778561495209,50.63,81218.23,0.0,-1.0,0.0,0.0]
[1778561497222,50.63,81218.66,0.0,-1.0,0.0,0.0]
[1778561500244,50.63,81219.0,0.0,-1.0,0.0,0.0]
[1778561505278,50.63,81221.94,0.0,-1.0,0.0,0.0]
[1778561508299,50.63,81223.89,0.0,-1.0,0.0,0.0]
[1778561513510,50.63,81226.29,0.0,-1.0,0.0,0.0]
[1778561519376,50.63,81224.63,0.0,-1.0,0.0,0.0]
[1778561523583,50.63,81217.05,0.0,-1.0,0.0,0.0]
[1778561526425,50.63,81210.82,0.0,-1.0,0.0,0.0]
[1778561531462,50.63,81206.97,0.0,-1.0,0.0,0.0]
[1778561536497,50.63,81207.79,0.0,-1.0,0.0,0.0]
[1778561541531,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778561548580,50.63,81209.73,0.0,-1.0,0.0,0.0]
[1778561553615,50.63,81209.99,0.0,-1.0,0.0,0.0]
[1778561558650,50.63,81208.21,0.0,-1.0,0.0,0.0]
[1778561563687,50.63,81208.34,0.0,-1.0,0.0,0.0]
[1778561568721,50.63,81205.66,0.0,-1.0,0.0,0.0]
[1778561570735,50.63,81186.57,0.0,-1.0,0.0,0.0]
[1778561571742,50.63,81186.44,0.0,-1.0,0.0,0.0]
[1778561576776,50.63,81188.33,0.0,-1.0,0.0,0.0]
[1778561581812,50.63,81189.32,0.0,-1.0,0.0,0.0]
[1778561587853,50.63,81190.36,0.0,-1.0,0.0,0.0]
[1778561592889,50.63,81187.6,0.0,-1.0,0.0,0.0]
[1778561597924,50.63,81188.63,0.0,-1.0,0.0,0.0]
[1778561599938,50.63,81183.3,0.0,-1.0,0.0,0.0]
[1778561604152,50.63,81174.5,0.0,-1.0,0.0,0.0]
[1778561605980,50.63,81172.82,0.0,-1.0,0.0,0.0]
[1778561611015,50.63,81171.67,0.0,-1.0,0.0,0.0]
[1778561623101,50.63,81172.15,0.0,-1.0,0.0,0.0]
[1778561624292,50.63,81178.21,0.0,-1.0,0.0,0.0]
[1778561626121,50.63,81180.09,0.0,-1.0,0.0,0.0]
[1778561631157,50.63,81180.19,0.0,-1.0,0.0,0.0]
[1778561636191,50.63,81175.8,0.0,-1.0,0.0,0.0]
[1778561641227,50.63,81178.02,0.0,-1.0,0.0,0.0]
[1778561646262,50.63,81175.55,0.0,-1.0,0.0,0.0]
[1778561651298,50.63,81177.36,0.0,-1.0,0.0,0.0]
[1778561656332,50.63,81175.43,0.0,-1.0,0.0,0.0]
[1778561661368,50.63,81174.59,0.0,-1.0,0.0,0.0]
[1778561666403,50.63,81174.74,0.0,-1.0,0.0,0.0]
[1778561667409,50.63,81182.07,0.0,-1.0,0.0,0.0]
[1778561668416,50.63,81182.95,0.0,-1.0,0.0,0.0]
[1778561673452,50.63,81178.38,0.0,-1.0,0.0,0.0]
[1778561678486,50.63,81175.7,0.0,-1.0,0.0,0.0]
[1778561683522,50.63,81173.37,0.0,-1.0,0.0,0.0]
[1778561688557,50.63,81174.44,0.0,-1.0,0.0,0.0]
[1778561693591,50.63,81174.75,0.0,-1.0,0.0,0.0]
[1778561699635,50.63,81175.22,0.0,-1.0,0.0,0.0]
[1778561704853,50.63,81174.84,0.0,-1.0,0.0,0.0]
[1778561712727,50.63,81174.57,0.0,-1.0,0.0,0.0]
[1778561717760,50.63,81173.52,0.0,-1.0,0.0,0.0]
[1778561722796,50.63,81173.57,0.0,-1.0,0.0,0.0]
[1778561727830,50.63,81173.03,0.0,-1.0,0.0,0.0]
[1778561735889,50.63,81172.74,0.0,-1.0,0.0,0.0]
[1778561740925,50.63,81173.57,0.0,-1.0,0.0,0.0]
[1778561745960,50.63,81173.65,0.0,-1.0,0.0,0.0]
[1778561748981,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778561749989,50.63,81188.69,0.0,-1.0,0.0,0.0]
[1778561750996,50.63,81188.83,0.0,-1.0,0.0,0.0]
[1778561756034,50.63,81189.61,0.0,-1.0,0.0,0.0]
[1778561761065,50.63,81188.67,0.0,-1.0,0.0,0.0]
[1778561766102,50.63,81185.66,0.0,-1.0,0.0,0.0]
[1778561771137,50.63,81180.69,0.0,-1.0,0.0,0.0]
[1778561776171,50.63,81176.94,0.0,-1.0,0.0,0.0]
[1778561781206,50.63,81176.16,0.0,-1.0,0.0,0.0]
[1778561786244,50.63,81175.79,0.0,-1.0,0.0,0.0]
[1778561791280,50.63,81173.82,0.0,-1.0,0.0,0.0]
[1778561797321,50.63,81174.19,0.0,-1.0,0.0,0.0]
[1778561802356,50.63,81174.86,0.0,-1.0,0.0,0.0]
[1778561807390,50.63,81175.35,0.0,-1.0,0.0,0.0]
[1778561814441,50.63,81175.02,0.0,-1.0,0.0,0.0]
[1778561821490,50.63,81174.5,0.0,-1.0,0.0,0.0]
[1778561826525,50.63,81176.86,0.0,-1.0,0.0,0.0]
[1778561827532,50.63,81184.19,0.0,-1.0,0.0,0.0]
[1778561828538,50.63,81184.75,0.0,-1.0,0.0,0.0]
[1778561833573,50.63,81184.41,0.0,-1.0,0.0,0.0]
[1778561838610,50.63,81185.8,0.0,-1.0,0.0,0.0]
[1778561841630,50.63,81178.95,0.0,-1.0,0.0,0.0]
[1778561842637,50.63,81177.63,0.0,-1.0,0.0,0.0]
[1778561847672,50.63,81174.06,0.0,-1.0,0.0,0.0]
[1778561852707,50.63,81172.57,0.0,-1.0,0.0,0.0]
[1778561857741,50.63,81173.63,0.0,-1.0,0.0,0.0]
[1778561862777,50.63,81173.73,0.0,-1.0,0.0,0.0]
[1778561867812,50.63,81174.05,0.0,-1.0,0.0,0.0]
[1778561872847,50.63,81172.08,0.0,-1.0,0.0,0.0]
[1778561878889,50.63,81171.92,0.0,-1.0,0.0,0.0]
[1778561883923,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778561888963,50.63,81167.35,0.0,-1.0,0.0,0.0]
[1778561893995,50.63,81165.83,0.0,-1.0,0.0,0.0]
[1778561899031,50.63,81166.14,0.0,-1.0,0.0,0.0]
[1778561904066,50.63,81166.83,0.0,-1.0,0.0,0.0]
[1778561908093,50.63,81158.87,0.0,-1.0,0.0,0.0]
[1778561909100,50.63,81159.1,0.0,-1.0,0.0,0.0]
[1778561914135,50.63,81157.6,0.0,-1.0,0.0,0.0]
[1778561919170,50.63,81157.61,0.0,-1.0,0.0,0.0]
[1778561924206,50.63,81159.16,0.0,-1.0,0.0,0.0]
[1778561929248,50.63,81161.72,0.0,-1.0,0.0,0.0]
[1778561934282,50.63,81165.9,0.0,-1.0,0.0,0.0]
[1778561939311,50.63,81166.63,0.0,-1.0,0.0,0.0]
[1778561944347,50.63,81167.15,0.0,-1.0,0.0,0.0]
[1778561949382,50.63,81165.42,0.0,-1.0,0.0,0.0]
[1778561953412,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778561958447,50.63,81155.99,0.0,-1.0,0.0,0.0]
[1778561963482,50.63,81155.97,0.0,-1.0,0.0,0.0]
[1778561971539,50.63,81156.5,0.0,-1.0,0.0,0.0]
[1778561976841,50.63,81156.05,0.0,-1.0,0.0,0.0]
[1778561982619,50.63,81156.22,0.0,-1.0,0.0,0.0]
[1778561984631,50.63,81163.5,0.0,-1.0,0.0,0.0]
[1778561985639,50.63,81164.58,0.0,-1.0,0.0,0.0]
[1778561990674,50.63,81162.84,0.0,-1.0,0.0,0.0]
[1778561995710,50.63,81164.74,0.0,-1.0,0.0,0.0]
[1778562000745,50.63,81164.05,0.0,-1.0,0.0,0.0]
[1778562007053,50.63,81164.57,0.0,-1.0,0.0,0.0]
[1778562012829,50.63,81160.89,0.0,-1.0,0.0,0.0]
[1778562020887,50.63,81163.65,0.0,-1.0,0.0,0.0]
[1778562025921,50.63,81162.59,0.0,-1.0,0.0,0.0]
[1778562030958,50.63,81162.19,0.0,-1.0,0.0,0.0]
[1778562035995,50.63,81162.17,0.0,-1.0,0.0,0.0]
[1778562041028,50.63,81161.99,0.0,-1.0,0.0,0.0]
[1778562046063,50.63,81155.2,0.0,-1.0,0.0,0.0]
[1778562047069,50.63,81154.2,0.0,-1.0,0.0,0.0]
[1778562052104,50.63,81155.42,0.0,-1.0,0.0,0.0]
[1778562057160,50.63,81158.87,0.0,-1.0,0.0,0.0]
[1778562058153,50.63,81163.92,0.0,-1.0,0.0,0.0]
[1778562059158,50.63,81164.5,0.0,-1.0,0.0,0.0]
[1778562064194,50.63,81162.43,0.0,-1.0,0.0,0.0]
[1778562069228,50.63,81165.97,0.0,-1.0,0.0,0.0]
[1778562074263,50.63,81166.51,0.0,-1.0,0.0,0.0]
[1778562081313,50.63,81168.43,0.0,-1.0,0.0,0.0]
[1778562084334,50.63,81175.43,0.0,-1.0,0.0,0.0]
[1778562090376,50.63,81177.38,0.0,-1.0,0.0,0.0]
[1778562093397,50.63,81180.09,0.0,-1.0,0.0,0.0]
[1778562094405,50.63,81183.88,0.0,-1.0,0.0,0.0]
[1778562099440,50.63,81179.04,0.0,-1.0,0.0,0.0]
[1778562104473,50.63,81181.84,0.0,-1.0,0.0,0.0]
[1778562109513,50.63,81185.78,0.0,-1.0,0.0,0.0]
[1778562114550,50.63,81187.57,0.0,-1.0,0.0,0.0]
[1778562119586,50.63,81187.27,0.0,-1.0,0.0,0.0]
[1778562126638,50.63,81183.55,0.0,-1.0,0.0,0.0]
[1778562132680,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778562137969,50.63,81180.6,0.0,-1.0,0.0,0.0]
[1778562140737,50.63,81177.7,0.0,-1.0,0.0,0.0]
[1778562146779,50.63,81180.29,0.0,-1.0,0.0,0.0]
[1778562151814,50.63,81182.59,0.0,-1.0,0.0,0.0]
[1778562156848,50.63,81183.45,0.0,-1.0,0.0,0.0]
[1778562161883,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778562166921,50.63,81181.7,0.0,-1.0,0.0,0.0]
[1778562171953,50.63,81182.33,0.0,-1.0,0.0,0.0]
[1778562176989,50.63,81182.28,0.0,-1.0,0.0,0.0]
[1778562182028,50.63,81181.11,0.0,-1.0,0.0,0.0]
[1778562183035,50.63,81174.43,0.0,-1.0,0.0,0.0]
[1778562184043,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778562185048,50.63,81166.94,0.0,-1.0,0.0,0.0]
[1778562188321,50.63,81164.59,0.0,-1.0,0.0,0.0]
[1778562194111,50.63,81163.58,0.0,-1.0,0.0,0.0]
[1778562199147,50.63,81167.3,0.0,-1.0,0.0,0.0]
[1778562204182,50.63,81169.59,0.0,-1.0,0.0,0.0]
[1778562207203,50.63,81175.6,0.0,-1.0,0.0,0.0]
[1778562214253,50.63,81176.25,0.0,-1.0,0.0,0.0]
[1778562220294,50.63,81177.6,0.0,-1.0,0.0,0.0]
[1778562225330,50.63,81178.22,0.0,-1.0,0.0,0.0]
[1778562230364,50.63,81179.0,0.0,-1.0,0.0,0.0]
[1778562235399,50.63,81180.7,0.0,-1.0,0.0,0.0]
[1778562240434,50.63,81181.24,0.0,-1.0,0.0,0.0]
[1778562245469,50.63,81180.91,0.0,-1.0,0.0,0.0]
[1778562250506,50.63,81181.12,0.0,-1.0,0.0,0.0]
[1778562255540,50.63,81177.15,0.0,-1.0,0.0,0.0]
[1778562260576,50.63,81177.33,0.0,-1.0,0.0,0.0]
[1778562265612,50.63,81177.99,0.0,-1.0,0.0,0.0]
[1778562270646,50.63,81176.15,0.0,-1.0,0.0,0.0]
[1778562277695,50.63,81176.6,0.0,-1.0,0.0,0.0]
[1778562280715,50.63,81185.45,0.0,-1.0,0.0,0.0]
[1778562285751,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778562290786,50.63,81187.39,0.0,-1.0,0.0,0.0]
[1778562295824,50.63,81187.12,0.0,-1.0,0.0,0.0]
[1778562299107,50.63,81193.71,0.0,-1.0,0.0,0.0]
[1778562300860,50.63,81193.37,0.0,-1.0,0.0,0.0]
[1778562301866,50.63,81201.76,0.0,-1.0,0.0,0.0]
[1778562302874,50.63,81212.25,0.0,-1.0,0.0,0.0]
[1778562304888,50.63,81211.75,0.0,-1.0,0.0,0.0]
[1778562309925,50.63,81207.0,0.0,-1.0,0.0,0.0]
[1778562314959,50.63,81203.0,0.0,-1.0,0.0,0.0]
[1778562321001,50.63,81206.26,0.0,-1.0,0.0,0.0]
[1778562326036,50.63,81207.91,0.0,-1.0,0.0,0.0]
[1778562331070,50.63,81212.72,0.0,-1.0,0.0,0.0]
[1778562337113,50.63,81212.12,0.0,-1.0,0.0,0.0]
[1778562343154,50.63,81211.05,0.0,-1.0,0.0,0.0]
[1778562348189,50.63,81210.15,0.0,-1.0,0.0,0.0]
[1778562353226,50.63,81207.77,0.0,-1.0,0.0,0.0]
[1778562358260,50.63,81209.27,0.0,-1.0,0.0,0.0]
[1778562363295,50.63,81211.56,0.0,-1.0,0.0,0.0]
[1778562368330,50.63,81211.74,0.0,-1.0,0.0,0.0]
[1778562373365,50.63,81210.66,0.0,-1.0,0.0,0.0]
[1778562378400,50.63,81207.32,0.0,-1.0,0.0,0.0]
[1778562383435,50.63,81204.53,0.0,-1.0,0.0,0.0]
[1778562388470,50.63,81204.42,0.0,-1.0,0.0,0.0]
[1778562393504,50.63,81203.35,0.0,-1.0,0.0,0.0]
[1778562398540,50.63,81197.75,0.0,-1.0,0.0,0.0]
[1778562402568,50.63,81193.19,0.0,-1.0,0.0,0.0]
[1778562407602,50.63,81200.83,0.0,-1.0,0.0,0.0]
[1778562408609,50.63,81202.31,0.0,-1.0,0.0,0.0]
[1778562413645,50.63,81202.15,0.0,-1.0,0.0,0.0]
[1778562417676,50.63,81195.81,0.0,-1.0,0.0,0.0]
[1778562423717,50.63,81195.34,0.0,-1.0,0.0,0.0]
[1778562428752,50.63,81199.02,0.0,-1.0,0.0,0.0]
[1778562433786,50.63,81198.94,0.0,-1.0,0.0,0.0]
[1778562438821,50.63,81198.17,0.0,-1.0,0.0,0.0]
[1778562443856,50.63,81199.69,0.0,-1.0,0.0,0.0]
[1778562448892,50.63,81200.48,0.0,-1.0,0.0,0.0]
[1778562453928,50.63,81200.62,0.0,-1.0,0.0,0.0]
[1778562460231,50.63,81197.02,0.0,-1.0,0.0,0.0]
[1778562466013,50.63,81197.44,0.0,-1.0,0.0,0.0]
[1778562471048,50.63,81199.25,0.0,-1.0,0.0,0.0]
[1778562477090,50.63,81199.8,0.0,-1.0,0.0,0.0]
[1778562482125,50.63,81198.65,0.0,-1.0,0.0,0.0]
[1778562487159,50.63,81194.61,0.0,-1.0,0.0,0.0]
[1778562492195,50.63,81192.97,0.0,-1.0,0.0,0.0]
[1778562497230,50.63,81192.49,0.0,-1.0,0.0,0.0]
[1778562502265,50.63,81192.87,0.0,-1.0,0.0,0.0]
[1778562507300,50.63,81192.34,0.0,-1.0,0.0,0.0]
[1778562509313,50.63,81184.16,0.0,-1.0,0.0,0.0]
[1778562512335,50.63,81184.27,0.0,-1.0,0.0,0.0]
[1778562517369,50.63,81184.73,0.0,-1.0,0.0,0.0]
[1778562520655,50.63,81179.45,0.0,-1.0,0.0,0.0]
[1778562526433,50.63,81182.6,0.0,-1.0,0.0,0.0]
[1778562533482,50.63,81184.06,0.0,-1.0,0.0,0.0]
[1778562539524,50.63,81184.69,0.0,-1.0,0.0,0.0]
[1778562545565,50.63,81185.48,0.0,-1.0,0.0,0.0]
[1778562550600,50.63,81185.65,0.0,-1.0,0.0,0.0]
[1778562555635,50.63,81186.89,0.0,-1.0,0.0,0.0]
[1778562560673,50.63,81187.25,0.0,-1.0,0.0,0.0]
[1778562565707,50.63,81186.57,0.0,-1.0,0.0,0.0]
[1778562571008,50.63,81183.01,0.0,-1.0,0.0,0.0]
[1778562576785,50.63,81184.43,0.0,-1.0,0.0,0.0]
[1778562581079,50.63,81168.71,0.0,-1.0,0.0,0.0]
[1778562582828,50.63,81166.01,0.0,-1.0,0.0,0.0]
[1778562587863,50.63,81165.75,0.0,-1.0,0.0,0.0]
[1778562592898,50.63,81164.64,0.0,-1.0,0.0,0.0]
[1778562599950,50.63,81165.17,0.0,-1.0,0.0,0.0]
[1778562609015,50.63,81162.77,0.0,-1.0,0.0,0.0]
[1778562615055,50.63,81162.48,0.0,-1.0,0.0,0.0]
[1778562620090,50.63,81160.23,0.0,-1.0,0.0,0.0]
[1778562626132,50.63,81162.32,0.0,-1.0,0.0,0.0]
[1778562631429,50.63,81162.67,0.0,-1.0,0.0,0.0]
[1778562638217,50.63,81163.19,0.0,-1.0,0.0,0.0]
[1778562643251,50.63,81163.11,0.0,-1.0,0.0,0.0]
[1778562651569,50.63,81163.7,0.0,-1.0,0.0,0.0]
[1778562657350,50.63,81163.54,0.0,-1.0,0.0,0.0]
[1778562663392,50.63,81163.57,0.0,-1.0,0.0,0.0]
[1778562669435,50.63,81164.16,0.0,-1.0,0.0,0.0]
[1778562678498,50.63,81163.9,0.0,-1.0,0.0,0.0]
[1778562684539,50.63,81162.26,0.0,-1.0,0.0,0.0]
[1778562689574,50.63,81160.38,0.0,-1.0,0.0,0.0]
[1778562694610,50.63,81159.87,0.0,-1.0,0.0,0.0]
[1778562701946,50.63,81159.48,0.0,-1.0,0.0,0.0]
[1778562710722,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778562715757,50.63,81160.53,0.0,-1.0,0.0,0.0]
[1778562720791,50.63,81160.02,0.0,-1.0,0.0,0.0]
[1778562725830,50.63,81159.42,0.0,-1.0,0.0,0.0]
[1778562732157,50.63,81160.37,0.0,-1.0,0.0,0.0]
[1778562737911,50.63,81161.9,0.0,-1.0,0.0,0.0]
[1778562744960,50.63,81161.73,0.0,-1.0,0.0,0.0]
[1778562749995,50.63,81160.43,0.0,-1.0,0.0,0.0]
[1778562755033,50.63,81160.37,0.0,-1.0,0.0,0.0]
[1778562760067,50.63,81159.07,0.0,-1.0,0.0,0.0]
[1778562765102,50.63,81160.18,0.0,-1.0,0.0,0.0]
[1778562770138,50.63,81157.08,0.0,-1.0,0.0,0.0]
[1778562775173,50.63,81156.55,0.0,-1.0,0.0,0.0]
[1778562782509,50.63,81153.3,0.0,-1.0,0.0,0.0]
[1778562788264,50.63,81149.46,0.0,-1.0,0.0,0.0]
[1778562793299,50.63,81148.1,0.0,-1.0,0.0,0.0]
[1778562800347,50.63,81148.54,0.0,-1.0,0.0,0.0]
[1778562806390,50.63,81148.33,0.0,-1.0,0.0,0.0]
[1778562811425,50.63,81148.55,0.0,-1.0,0.0,0.0]
[1778562818474,50.63,81150.18,0.0,-1.0,0.0,0.0]
[1778562823509,50.63,81151.64,0.0,-1.0,0.0,0.0]
[1778562829551,50.63,81150.73,0.0,-1.0,0.0,0.0]
[1778562835593,50.63,81153.65,0.0,-1.0,0.0,0.0]
[1778562840628,50.63,81149.0,0.0,-1.0,0.0,0.0]
[1778562845662,50.63,81148.38,0.0,-1.0,0.0,0.0]
[1778562850731,50.63,81147.7,0.0,-1.0,0.0,0.0]
[1778562855770,50.63,81146.77,0.0,-1.0,0.0,0.0]
[1778562861809,50.63,81145.69,0.0,-1.0,0.0,0.0]
[1778562873142,50.63,81144.58,0.0,-1.0,0.0,0.0]
[1778562881949,50.63,81144.1,0.0,-1.0,0.0,0.0]
[1778562886984,50.63,81147.89,0.0,-1.0,0.0,0.0]
[1778562887992,50.63,81153.44,0.0,-1.0,0.0,0.0]
[1778562888998,50.63,81157.47,0.0,-1.0,0.0,0.0]
[1778562894033,50.63,81161.38,0.0,-1.0,0.0,0.0]
[1778562900083,50.63,81166.57,0.0,-1.0,0.0,0.0]
[1778562905111,50.63,81166.63,0.0,-1.0,0.0,0.0]
[1778562910147,50.63,81169.3,0.0,-1.0,0.0,0.0]
[1778562917195,50.63,81169.01,0.0,-1.0,0.0,0.0]
[1778562922230,50.63,81170.36,0.0,-1.0,0.0,0.0]
[1778562927264,50.63,81170.66,0.0,-1.0,0.0,0.0]
[1778562933565,50.63,81170.52,0.0,-1.0,0.0,0.0]
[1778562939356,50.63,81171.45,0.0,-1.0,0.0,0.0]
[1778562941362,50.63,81176.75,0.0,-1.0,0.0,0.0]
[1778562943638,50.63,81179.71,0.0,-1.0,0.0,0.0]
[1778562949422,50.63,81179.67,0.0,-1.0,0.0,0.0]
[1778562954457,50.63,81180.09,0.0,-1.0,0.0,0.0]
[1778562959493,50.63,81179.48,0.0,-1.0,0.0,0.0]
[1778562964529,50.63,81177.05,0.0,-1.0,0.0,0.0]
[1778562969563,50.63,81178.05,0.0,-1.0,0.0,0.0]
[1778562974600,50.63,81178.33,0.0,-1.0,0.0,0.0]
[1778562979635,50.63,81176.32,0.0,-1.0,0.0,0.0]
[1778562985678,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778562990712,50.63,81172.75,0.0,-1.0,0.0,0.0]
[1778562995746,50.63,81172.21,0.0,-1.0,0.0,0.0]
[1778563002795,50.63,81171.94,0.0,-1.0,0.0,0.0]
[1778563009844,50.63,81171.8,0.0,-1.0,0.0,0.0]
[1778563014880,50.63,81171.91,0.0,-1.0,0.0,0.0]
[1778563019915,50.63,81171.96,0.0,-1.0,0.0,0.0]
[1778563026963,50.63,81171.31,0.0,-1.0,0.0,0.0]
[1778563035020,50.63,81172.11,0.0,-1.0,0.0,0.0]
[1778563040054,50.63,81171.63,0.0,-1.0,0.0,0.0]
[1778563045090,50.63,81171.64,0.0,-1.0,0.0,0.0]
[1778563053146,50.63,81172.18,0.0,-1.0,0.0,0.0]
[1778563058181,50.63,81174.54,0.0,-1.0,0.0,0.0]
[1778563063218,50.63,81174.25,0.0,-1.0,0.0,0.0]
[1778563068255,50.63,81174.02,0.0,-1.0,0.0,0.0]
[1778563073288,50.63,81173.89,0.0,-1.0,0.0,0.0]
[1778563081344,50.63,81173.34,0.0,-1.0,0.0,0.0]
[1778563087387,50.63,81170.71,0.0,-1.0,0.0,0.0]
[1778563092421,50.63,81173.25,0.0,-1.0,0.0,0.0]
[1778563096450,50.63,81178.29,0.0,-1.0,0.0,0.0]
[1778563101485,50.63,81178.48,0.0,-1.0,0.0,0.0]
[1778563106522,50.63,81178.72,0.0,-1.0,0.0,0.0]
[1778563111554,50.63,81178.79,0.0,-1.0,0.0,0.0]
[1778563116590,50.63,81178.67,0.0,-1.0,0.0,0.0]
[1778563121625,50.63,81178.65,0.0,-1.0,0.0,0.0]
[1778563126665,50.63,81182.2,0.0,-1.0,0.0,0.0]
[1778563127672,50.63,81190.29,0.0,-1.0,0.0,0.0]
[1778563133712,50.63,81190.62,0.0,-1.0,0.0,0.0]
[1778563137738,50.63,81196.16,0.0,-1.0,0.0,0.0]
[1778563142773,50.63,81196.95,0.0,-1.0,0.0,0.0]
[1778563147807,50.63,81198.37,0.0,-1.0,0.0,0.0]
[1778563155112,50.63,81199.64,0.0,-1.0,0.0,0.0]
[1778563160903,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778563165937,50.63,81201.69,0.0,-1.0,0.0,0.0]
[1778563170972,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778563171979,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778563172986,50.63,81211.28,0.0,-1.0,0.0,0.0]
[1778563178023,50.63,81209.8,0.0,-1.0,0.0,0.0]
[1778563183057,50.63,81209.24,0.0,-1.0,0.0,0.0]
[1778563189100,50.63,81208.31,0.0,-1.0,0.0,0.0]
[1778563193127,50.63,81174.21,0.0,-1.0,0.0,0.0]
[1778563194135,50.63,81166.77,0.0,-1.0,0.0,0.0]
[1778563199169,50.63,81168.78,0.0,-1.0,0.0,0.0]
[1778563203197,50.63,81175.93,0.0,-1.0,0.0,0.0]
[1778563204204,50.63,81185.06,0.0,-1.0,0.0,0.0]
[1778563206219,50.63,81189.65,0.0,-1.0,0.0,0.0]
[1778563209242,50.63,81183.45,0.0,-1.0,0.0,0.0]
[1778563214275,50.63,81181.11,0.0,-1.0,0.0,0.0]
[1778563219309,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778563226359,50.63,81184.01,0.0,-1.0,0.0,0.0]
[1778563228384,50.63,81194.69,0.0,-1.0,0.0,0.0]
[1778563229391,50.63,81195.87,0.0,-1.0,0.0,0.0]
[1778563231405,50.63,81198.14,0.0,-1.0,0.0,0.0]
[1778563233422,50.63,81192.08,0.0,-1.0,0.0,0.0]
[1778563235433,50.63,81197.87,0.0,-1.0,0.0,0.0]
[1778563240469,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778563245504,50.63,81198.25,0.0,-1.0,0.0,0.0]
[1778563250539,50.63,81199.33,0.0,-1.0,0.0,0.0]
[1778563255819,50.63,81200.25,0.0,-1.0,0.0,0.0]
[1778563261615,50.63,81190.52,0.0,-1.0,0.0,0.0]
[1778563262622,50.63,81184.58,0.0,-1.0,0.0,0.0]
[1778563269673,50.63,81183.13,0.0,-1.0,0.0,0.0]
[1778563274707,50.63,81182.93,0.0,-1.0,0.0,0.0]
[1778563279741,50.63,81183.64,0.0,-1.0,0.0,0.0]
[1778563284777,50.63,81183.31,0.0,-1.0,0.0,0.0]
[1778563292833,50.63,81184.1,0.0,-1.0,0.0,0.0]
[1778563297868,50.63,81183.6,0.0,-1.0,0.0,0.0]
[1778563302904,50.63,81186.56,0.0,-1.0,0.0,0.0]
[1778563304916,50.63,81192.05,0.0,-1.0,0.0,0.0]
[1778563306171,50.63,81194.15,0.0,-1.0,0.0,0.0]
[1778563311965,50.63,81194.26,0.0,-1.0,0.0,0.0]
[1778563317001,50.63,81194.25,0.0,-1.0,0.0,0.0]
[1778563322037,50.63,81195.79,0.0,-1.0,0.0,0.0]
[1778563327071,50.63,81197.33,0.0,-1.0,0.0,0.0]
[1778563332106,50.63,81197.01,0.0,-1.0,0.0,0.0]
[1778563337142,50.63,81196.27,0.0,-1.0,0.0,0.0]
[1778563342176,50.63,81197.17,0.0,-1.0,0.0,0.0]
[1778563347212,50.63,81195.16,0.0,-1.0,0.0,0.0]
[1778563352247,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778563357281,50.63,81193.76,0.0,-1.0,0.0,0.0]
[1778563362316,50.63,81194.25,0.0,-1.0,0.0,0.0]
[1778563367351,50.63,81195.45,0.0,-1.0,0.0,0.0]
[1778563373395,50.63,81194.8,0.0,-1.0,0.0,0.0]
[1778563380443,50.63,81194.42,0.0,-1.0,0.0,0.0]
[1778563385483,50.63,81193.55,0.0,-1.0,0.0,0.0]
[1778563390514,50.63,81193.94,0.0,-1.0,0.0,0.0]
[1778563395550,50.63,81194.16,0.0,-1.0,0.0,0.0]
[1778563400583,50.63,81197.96,0.0,-1.0,0.0,0.0]
[1778563407633,50.63,81200.25,0.0,-1.0,0.0,0.0]
[1778563412672,50.63,81200.29,0.0,-1.0,0.0,0.0]
[1778563417703,50.63,81199.97,0.0,-1.0,0.0,0.0]
[1778563422738,50.63,81199.48,0.0,-1.0,0.0,0.0]
[1778563429787,50.63,81200.07,0.0,-1.0,0.0,0.0]
[1778563434822,50.63,81199.05,0.0,-1.0,0.0,0.0]
[1778563440864,50.63,81199.58,0.0,-1.0,0.0,0.0]
[1778563445899,50.63,81199.96,0.0,-1.0,0.0,0.0]
[1778563450934,50.63,81198.58,0.0,-1.0,0.0,0.0]
[1778563455968,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778563462014,50.63,81199.16,0.0,-1.0,0.0,0.0]
[1778563465036,50.63,81193.59,0.0,-1.0,0.0,0.0]
[1778563470071,50.63,81193.5,0.0,-1.0,0.0,0.0]
[1778563476113,50.63,81193.91,0.0,-1.0,0.0,0.0]
[1778563481148,50.63,81193.83,0.0,-1.0,0.0,0.0]
[1778563487440,50.63,81193.38,0.0,-1.0,0.0,0.0]
[1778563494238,50.63,81193.26,0.0,-1.0,0.0,0.0]
[1778563499276,50.63,81192.35,0.0,-1.0,0.0,0.0]
[1778563504308,50.63,81192.09,0.0,-1.0,0.0,0.0]
[1778563509344,50.63,81191.9,0.0,-1.0,0.0,0.0]
[1778563516395,50.63,81192.13,0.0,-1.0,0.0,0.0]
[1778563522437,50.63,81192.33,0.0,-1.0,0.0,0.0]
[1778563527720,50.63,81190.63,0.0,-1.0,0.0,0.0]
[1778563533514,50.63,81190.92,0.0,-1.0,0.0,0.0]
[1778563539557,50.63,81191.28,0.0,-1.0,0.0,0.0]
[1778563544594,50.63,81193.64,0.0,-1.0,0.0,0.0]
[1778563550635,50.63,81193.51,0.0,-1.0,0.0,0.0]
[1778563557685,50.63,81193.54,0.0,-1.0,0.0,0.0]
[1778563562730,50.63,81193.7,0.0,-1.0,0.0,0.0]
[1778563564735,50.63,81200.07,0.0,-1.0,0.0,0.0]
[1778563565742,50.63,81206.74,0.0,-1.0,0.0,0.0]
[1778563572791,50.63,81206.28,0.0,-1.0,0.0,0.0]
[1778563577828,50.63,81208.11,0.0,-1.0,0.0,0.0]
[1778563584876,50.63,81208.62,0.0,-1.0,0.0,0.0]
[1778563585883,50.63,81214.53,0.0,-1.0,0.0,0.0]
[1778563588143,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778563588908,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778563591929,50.63,81223.81,0.0,-1.0,0.0,0.0]
[1778563596964,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778563601999,50.63,81221.01,0.0,-1.0,0.0,0.0]
[1778563608290,50.63,81220.28,0.0,-1.0,0.0,0.0]
[1778563615092,50.63,81220.22,0.0,-1.0,0.0,0.0]
[1778563621136,50.63,81220.34,0.0,-1.0,0.0,0.0]
[1778563626172,50.63,81221.75,0.0,-1.0,0.0,0.0]
[1778563634231,50.63,81221.67,0.0,-1.0,0.0,0.0]
[1778563639266,50.63,81221.33,0.0,-1.0,0.0,0.0]
[1778563645308,50.63,81221.45,0.0,-1.0,0.0,0.0]
[1778563656385,50.63,81220.67,0.0,-1.0,0.0,0.0]
[1778563662427,50.63,81220.6,0.0,-1.0,0.0,0.0]
[1778563667462,50.63,81220.56,0.0,-1.0,0.0,0.0]
[1778563672497,50.63,81220.61,0.0,-1.0,0.0,0.0]
[1778563677532,50.63,81219.38,0.0,-1.0,0.0,0.0]
[1778563682567,50.63,81219.1,0.0,-1.0,0.0,0.0]
[1778563687601,50.63,81227.08,0.0,-1.0,0.0,0.0]
[1778563692636,50.63,81225.32,0.0,-1.0,0.0,0.0]
[1778563697672,50.63,81222.29,0.0,-1.0,0.0,0.0]
[1778563702707,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778563708749,50.63,81222.41,0.0,-1.0,0.0,0.0]
[1778563716804,50.63,81222.09,0.0,-1.0,0.0,0.0]
[1778563724860,50.63,81221.24,0.0,-1.0,0.0,0.0]
[1778563729896,50.63,81221.21,0.0,-1.0,0.0,0.0]
[1778563734931,50.63,81218.9,0.0,-1.0,0.0,0.0]
[1778563740973,50.63,81220.21,0.0,-1.0,0.0,0.0]
[1778563747016,50.63,81220.0,0.0,-1.0,0.0,0.0]
[1778563753059,50.63,81219.87,0.0,-1.0,0.0,0.0]
[1778563758093,50.63,81219.56,0.0,-1.0,0.0,0.0]
[1778563763129,50.63,81219.63,0.0,-1.0,0.0,0.0]
[1778563768164,50.63,81219.6,0.0,-1.0,0.0,0.0]
[1778563773200,50.63,81220.17,0.0,-1.0,0.0,0.0]
[1778563779499,50.63,81219.88,0.0,-1.0,0.0,0.0]
[1778563785285,50.63,81218.99,0.0,-1.0,0.0,0.0]
[1778563790319,50.63,81219.25,0.0,-1.0,0.0,0.0]
[1778563797369,50.63,81219.71,0.0,-1.0,0.0,0.0]
[1778563803411,50.63,81220.33,0.0,-1.0,0.0,0.0]
[1778563808447,50.63,81220.42,0.0,-1.0,0.0,0.0]
[1778563813482,50.63,81224.4,0.0,-1.0,0.0,0.0]
[1778563816506,50.63,81235.01,0.0,-1.0,0.0,0.0]
[1778563817509,50.63,81239.51,0.0,-1.0,0.0,0.0]
[1778563822545,50.63,81240.29,0.0,-1.0,0.0,0.0]
[1778563828587,50.63,81244.66,0.0,-1.0,0.0,0.0]
[1778563833621,50.63,81244.79,0.0,-1.0,0.0,0.0]
[1778563838656,50.63,81244.55,0.0,-1.0,0.0,0.0]
[1778563843695,50.63,81244.95,0.0,-1.0,0.0,0.0]
[1778563845709,50.63,81239.67,0.0,-1.0,0.0,0.0]
[1778563850740,50.63,81236.76,0.0,-1.0,0.0,0.0]
[1778563855776,50.63,81238.76,0.0,-1.0,0.0,0.0]
[1778563860811,50.63,81239.47,0.0,-1.0,0.0,0.0]
[1778563865846,50.63,81242.18,0.0,-1.0,0.0,0.0]
[1778563873902,50.63,81243.87,0.0,-1.0,0.0,0.0]
[1778563879944,50.63,81244.53,0.0,-1.0,0.0,0.0]
[1778563884979,50.63,81244.07,0.0,-1.0,0.0,0.0]
[1778563890014,50.63,81244.41,0.0,-1.0,0.0,0.0]
[1778563897062,50.63,81245.05,0.0,-1.0,0.0,0.0]
[1778563902099,50.63,81245.02,0.0,-1.0,0.0,0.0]
[1778563907133,50.63,81244.69,0.0,-1.0,0.0,0.0]
[1778563914182,50.63,81245.02,0.0,-1.0,0.0,0.0]
[1778563919218,50.63,81245.2,0.0,-1.0,0.0,0.0]
[1778563924253,50.63,81245.14,0.0,-1.0,0.0,0.0]
[1778563929288,50.63,81245.33,0.0,-1.0,0.0,0.0]
[1778563934323,50.63,81245.24,0.0,-1.0,0.0,0.0]
[1778563939358,50.63,81236.92,0.0,-1.0,0.0,0.0]
[1778563944393,50.63,81237.61,0.0,-1.0,0.0,0.0]
[1778563949427,50.63,81238.1,0.0,-1.0,0.0,0.0]
[1778563954467,50.63,81238.69,0.0,-1.0,0.0,0.0]
[1778563959502,50.63,81238.52,0.0,-1.0,0.0,0.0]
[1778563964538,50.63,81239.28,0.0,-1.0,0.0,0.0]
[1778563969573,50.63,81238.66,0.0,-1.0,0.0,0.0]
[1778563976663,50.63,81235.22,0.0,-1.0,0.0,0.0]
[1778563981702,50.63,81238.85,0.0,-1.0,0.0,0.0]
[1778563984724,50.63,81230.3,0.0,-1.0,0.0,0.0]
[1778563985725,50.63,81223.45,0.0,-1.0,0.0,0.0]
[1778563986734,50.63,81223.63,0.0,-1.0,0.0,0.0]
[1778563991767,50.63,81225.83,0.0,-1.0,0.0,0.0]
[1778563996802,50.63,81224.53,0.0,-1.0,0.0,0.0]
[1778564001838,50.63,81221.67,0.0,-1.0,0.0,0.0]
[1778564008886,50.63,81220.14,0.0,-1.0,0.0,0.0]
[1778564013921,50.63,81218.65,0.0,-1.0,0.0,0.0]
[1778564018957,50.63,81218.83,0.0,-1.0,0.0,0.0]
[1778564021191,50.63,81226.11,0.0,-1.0,0.0,0.0]
[1778564027013,50.63,81224.69,0.0,-1.0,0.0,0.0]
[1778564035069,50.63,81221.33,0.0,-1.0,0.0,0.0]
[1778564041333,50.63,81220.33,0.0,-1.0,0.0,0.0]
[1778564045139,50.63,81211.77,0.0,-1.0,0.0,0.0]
[1778564050180,50.63,81211.9,0.0,-1.0,0.0,0.0]
[1778564055214,50.63,81207.72,0.0,-1.0,0.0,0.0]
[1778564060244,50.63,81206.18,0.0,-1.0,0.0,0.0]
[1778564062258,50.63,81198.0,0.0,-1.0,0.0,0.0]
[1778564067292,50.63,81196.39,0.0,-1.0,0.0,0.0]
[1778564069306,50.63,81191.09,0.0,-1.0,0.0,0.0]
[1778564070314,50.63,81181.9,0.0,-1.0,0.0,0.0]
[1778564072328,50.63,81175.09,0.0,-1.0,0.0,0.0]
[1778564073336,50.63,81169.04,0.0,-1.0,0.0,0.0]
[1778564078370,50.63,81165.83,0.0,-1.0,0.0,0.0]
[1778564083404,50.63,81165.51,0.0,-1.0,0.0,0.0]
[1778564088439,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778564093475,50.63,81137.18,0.0,-1.0,0.0,0.0]
[1778564095489,50.63,81141.92,0.0,-1.0,0.0,0.0]
[1778564100524,50.63,81140.38,0.0,-1.0,0.0,0.0]
[1778564101759,50.63,81146.75,0.0,-1.0,0.0,0.0]
[1778564102538,50.63,81146.75,0.0,-1.0,0.0,0.0]
[1778564108579,50.63,81147.39,0.0,-1.0,0.0,0.0]
[1778564113614,50.63,81147.3,0.0,-1.0,0.0,0.0]
[1778564119657,50.63,81146.19,0.0,-1.0,0.0,0.0]
[1778564124695,50.63,81143.07,0.0,-1.0,0.0,0.0]
[1778564130737,50.63,81141.21,0.0,-1.0,0.0,0.0]
[1778564135771,50.63,81139.9,0.0,-1.0,0.0,0.0]
[1778564140806,50.63,81139.0,0.0,-1.0,0.0,0.0]
[1778564145844,50.63,81142.99,0.0,-1.0,0.0,0.0]
[1778564152112,50.63,81146.44,0.0,-1.0,0.0,0.0]
[1778564156920,50.63,81153.7,0.0,-1.0,0.0,0.0]
[1778564158938,50.63,81159.07,0.0,-1.0,0.0,0.0]
[1778564163972,50.63,81158.39,0.0,-1.0,0.0,0.0]
[1778564169008,50.63,81161.84,0.0,-1.0,0.0,0.0]
[1778564175050,50.63,81161.08,0.0,-1.0,0.0,0.0]
[1778564179078,50.63,81161.48,0.0,-1.0,0.0,0.0]
[1778564182322,50.63,81161.68,0.0,-1.0,0.0,0.0]
[1778564192393,50.63,81162.05,0.0,-1.0,0.0,0.0]
[1778564198210,50.63,81162.16,0.0,-1.0,0.0,0.0]
[1778564203245,50.63,81162.5,0.0,-1.0,0.0,0.0]
[1778564208280,50.63,81163.34,0.0,-1.0,0.0,0.0]
[1778564213315,50.63,81164.03,0.0,-1.0,0.0,0.0]
[1778564218351,50.63,81163.64,0.0,-1.0,0.0,0.0]
[1778564223386,50.63,81163.13,0.0,-1.0,0.0,0.0]
[1778564228422,50.63,81163.17,0.0,-1.0,0.0,0.0]
[1778564235471,50.63,81163.25,0.0,-1.0,0.0,0.0]
[1778564240506,50.63,81163.43,0.0,-1.0,0.0,0.0]
[1778564247555,50.63,81163.18,0.0,-1.0,0.0,0.0]
[1778564251584,50.63,81166.03,0.0,-1.0,0.0,0.0]
[1778564259644,50.63,81165.03,0.0,-1.0,0.0,0.0]
[1778564264680,50.63,81165.98,0.0,-1.0,0.0,0.0]
[1778564266693,50.63,81176.98,0.0,-1.0,0.0,0.0]
[1778564271729,50.63,81176.53,0.0,-1.0,0.0,0.0]
[1778564274750,50.63,81170.26,0.0,-1.0,0.0,0.0]
[1778564279787,50.63,81171.32,0.0,-1.0,0.0,0.0]
[1778564284822,50.63,81165.06,0.0,-1.0,0.0,0.0]
[1778564289857,50.63,81165.61,0.0,-1.0,0.0,0.0]
[1778564294895,50.63,81166.36,0.0,-1.0,0.0,0.0]
[1778564299931,50.63,81167.02,0.0,-1.0,0.0,0.0]
[1778564305972,50.63,81168.46,0.0,-1.0,0.0,0.0]
[1778564313235,50.63,81169.05,0.0,-1.0,0.0,0.0]
[1778564320077,50.63,81170.23,0.0,-1.0,0.0,0.0]
[1778564325114,50.63,81172.91,0.0,-1.0,0.0,0.0]
[1778564330147,50.63,81173.74,0.0,-1.0,0.0,0.0]
[1778564337202,50.63,81174.82,0.0,-1.0,0.0,0.0]
[1778564340217,50.63,81182.41,0.0,-1.0,0.0,0.0]
[1778564345262,50.63,81179.09,0.0,-1.0,0.0,0.0]
[1778564351297,50.63,81177.86,0.0,-1.0,0.0,0.0]
[1778564355325,50.63,81183.66,0.0,-1.0,0.0,0.0]
[1778564360360,50.63,81182.02,0.0,-1.0,0.0,0.0]
[1778564367408,50.63,81180.88,0.0,-1.0,0.0,0.0]
[1778564372444,50.63,81180.37,0.0,-1.0,0.0,0.0]
[1778564377479,50.63,81182.56,0.0,-1.0,0.0,0.0]
[1778564381507,50.63,81193.75,0.0,-1.0,0.0,0.0]
[1778564382514,50.63,81208.66,0.0,-1.0,0.0,0.0]
[1778564383725,50.63,81219.46,0.0,-1.0,0.0,0.0]
[1778564389563,50.63,81219.3,0.0,-1.0,0.0,0.0]
[1778564394603,50.63,81218.27,0.0,-1.0,0.0,0.0]
[1778564395610,50.63,81211.16,0.0,-1.0,0.0,0.0]
[1778564400645,50.63,81211.11,0.0,-1.0,0.0,0.0]
[1778564405681,50.63,81205.81,0.0,-1.0,0.0,0.0]
[1778564410715,50.63,81205.48,0.0,-1.0,0.0,0.0]
[1778564415750,50.63,81205.44,0.0,-1.0,0.0,0.0]
[1778564420788,50.63,81205.49,0.0,-1.0,0.0,0.0]
[1778564429847,50.63,81207.02,0.0,-1.0,0.0,0.0]
[1778564434885,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778564439919,50.63,81207.07,0.0,-1.0,0.0,0.0]
[1778564444955,50.63,81206.14,0.0,-1.0,0.0,0.0]
[1778564449990,50.63,81207.19,0.0,-1.0,0.0,0.0]
[1778564456033,50.63,81207.36,0.0,-1.0,0.0,0.0]
[1778564461069,50.63,81207.45,0.0,-1.0,0.0,0.0]
[1778564466107,50.63,81208.03,0.0,-1.0,0.0,0.0]
[1778564471142,50.63,81207.43,0.0,-1.0,0.0,0.0]
[1778564474361,50.63,81196.49,0.0,-1.0,0.0,0.0]
[1778564475172,50.63,81196.49,0.0,-1.0,0.0,0.0]
[1778564477185,50.63,81202.57,0.0,-1.0,0.0,0.0]
[1778564479199,50.63,81202.72,0.0,-1.0,0.0,0.0]
[1778564484431,50.63,81204.41,0.0,-1.0,0.0,0.0]
[1778564490276,50.63,81206.35,0.0,-1.0,0.0,0.0]
[1778564495314,50.63,81207.45,0.0,-1.0,0.0,0.0]
[1778564504571,50.63,81207.19,0.0,-1.0,0.0,0.0]
[1778564510418,50.63,81209.37,0.0,-1.0,0.0,0.0]
[1778564515451,50.63,81209.23,0.0,-1.0,0.0,0.0]
[1778564520486,50.63,81209.93,0.0,-1.0,0.0,0.0]
[1778564525523,50.63,81208.79,0.0,-1.0,0.0,0.0]
[1778564531564,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778564536599,50.63,81204.08,0.0,-1.0,0.0,0.0]
[1778564541635,50.63,81204.38,0.0,-1.0,0.0,0.0]
[1778564546670,50.63,81204.74,0.0,-1.0,0.0,0.0]
[1778564551706,50.63,81204.32,0.0,-1.0,0.0,0.0]
[1778564556741,50.63,81206.38,0.0,-1.0,0.0,0.0]
[1778564561776,50.63,81205.81,0.0,-1.0,0.0,0.0]
[1778564574867,50.63,81205.57,0.0,-1.0,0.0,0.0]
[1778564578895,50.63,81212.88,0.0,-1.0,0.0,0.0]
[1778564584937,50.63,81214.41,0.0,-1.0,0.0,0.0]
[1778564589979,50.63,81214.7,0.0,-1.0,0.0,0.0]
[1778564591992,50.63,81219.4,0.0,-1.0,0.0,0.0]
[1778564597029,50.63,81220.45,0.0,-1.0,0.0,0.0]
[1778564605298,50.63,81217.36,0.0,-1.0,0.0,0.0]
[1778564612133,50.63,81216.02,0.0,-1.0,0.0,0.0]
[1778564617167,50.63,81216.76,0.0,-1.0,0.0,0.0]
[1778564624217,50.63,81215.17,0.0,-1.0,0.0,0.0]
[1778564629252,50.63,81215.22,0.0,-1.0,0.0,0.0]
[1778564634287,50.63,81215.8,0.0,-1.0,0.0,0.0]
[1778564639323,50.63,81215.13,0.0,-1.0,0.0,0.0]
[1778564645578,50.63,81213.65,0.0,-1.0,0.0,0.0]
[1778564651407,50.63,81211.88,0.0,-1.0,0.0,0.0]
[1778564656444,50.63,81210.37,0.0,-1.0,0.0,0.0]
[1778564661478,50.63,81210.44,0.0,-1.0,0.0,0.0]
[1778564666513,50.63,81209.52,0.0,-1.0,0.0,0.0]
[1778564668528,50.63,81200.05,0.0,-1.0,0.0,0.0]
[1778564669539,50.63,81190.92,0.0,-1.0,0.0,0.0]
[1778564674570,50.63,81192.31,0.0,-1.0,0.0,0.0]
[1778564679603,50.63,81189.92,0.0,-1.0,0.0,0.0]
[1778564684638,50.63,81192.61,0.0,-1.0,0.0,0.0]
[1778564689674,50.63,81194.55,0.0,-1.0,0.0,0.0]
[1778564694708,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778564699743,50.63,81198.25,0.0,-1.0,0.0,0.0]
[1778564704778,50.63,81199.31,0.0,-1.0,0.0,0.0]
[1778564706002,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778564711828,50.63,81204.48,0.0,-1.0,0.0,0.0]
[1778564716863,50.63,81206.04,0.0,-1.0,0.0,0.0]
[1778564717870,50.63,81214.13,0.0,-1.0,0.0,0.0]
[1778564722905,50.63,81212.33,0.0,-1.0,0.0,0.0]
[1778564727940,50.63,81212.34,0.0,-1.0,0.0,0.0]
[1778564732975,50.63,81211.33,0.0,-1.0,0.0,0.0]
[1778564738009,50.63,81211.94,0.0,-1.0,0.0,0.0]
[1778564744052,50.63,81210.54,0.0,-1.0,0.0,0.0]
[1778564750094,50.63,81210.79,0.0,-1.0,0.0,0.0]
[1778564755134,50.63,81208.29,0.0,-1.0,0.0,0.0]
[1778564760167,50.63,81213.12,0.0,-1.0,0.0,0.0]
[1778564765203,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778564770238,50.63,81212.93,0.0,-1.0,0.0,0.0]
[1778564775273,50.63,81210.65,0.0,-1.0,0.0,0.0]
[1778564782321,50.63,81206.32,0.0,-1.0,0.0,0.0]
[1778564789371,50.63,81207.18,0.0,-1.0,0.0,0.0]
[1778564794408,50.63,81207.63,0.0,-1.0,0.0,0.0]
[1778564799442,50.63,81205.46,0.0,-1.0,0.0,0.0]
[1778564806709,50.63,81205.81,0.0,-1.0,0.0,0.0]
[1778564813540,50.63,81205.43,0.0,-1.0,0.0,0.0]
[1778564818576,50.63,81205.37,0.0,-1.0,0.0,0.0]
[1778564824618,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778564829653,50.63,81205.61,0.0,-1.0,0.0,0.0]
[1778564834689,50.63,81205.82,0.0,-1.0,0.0,0.0]
[1778564839722,50.63,81206.95,0.0,-1.0,0.0,0.0]
[1778564844759,50.63,81207.15,0.0,-1.0,0.0,0.0]
[1778564849792,50.63,81205.93,0.0,-1.0,0.0,0.0]
[1778564854827,50.63,81206.52,0.0,-1.0,0.0,0.0]
[1778564859865,50.63,81206.57,0.0,-1.0,0.0,0.0]
[1778564867131,50.63,81207.11,0.0,-1.0,0.0,0.0]
[1778564872954,50.63,81206.78,0.0,-1.0,0.0,0.0]
[1778564877990,50.63,81208.45,0.0,-1.0,0.0,0.0]
[1778564883028,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778564888061,50.63,81207.7,0.0,-1.0,0.0,0.0]
[1778564893095,50.63,81206.27,0.0,-1.0,0.0,0.0]
[1778564898132,50.63,81206.38,0.0,-1.0,0.0,0.0]
[1778564903165,50.63,81206.45,0.0,-1.0,0.0,0.0]
[1778564908203,50.63,81205.0,0.0,-1.0,0.0,0.0]
[1778564914244,50.63,81207.8,0.0,-1.0,0.0,0.0]
[1778564919278,50.63,81205.69,0.0,-1.0,0.0,0.0]
[1778564924313,50.63,81207.2,0.0,-1.0,0.0,0.0]
[1778564929349,50.63,81206.49,0.0,-1.0,0.0,0.0]
[1778564934384,50.63,81206.97,0.0,-1.0,0.0,0.0]
[1778564937624,50.63,81211.4,0.0,-1.0,0.0,0.0]
[1778564943446,50.63,81210.11,0.0,-1.0,0.0,0.0]
[1778564948482,50.63,81209.97,0.0,-1.0,0.0,0.0]
[1778564953516,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778564958553,50.63,81208.44,0.0,-1.0,0.0,0.0]
[1778564963591,50.63,81206.09,0.0,-1.0,0.0,0.0]
[1778564970640,50.63,81205.78,0.0,-1.0,0.0,0.0]
[1778564977904,50.63,81205.85,0.0,-1.0,0.0,0.0]
[1778564984738,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778564990780,50.63,81205.99,0.0,-1.0,0.0,0.0]
[1778564996822,50.63,81206.13,0.0,-1.0,0.0,0.0]
[1778565001857,50.63,81209.19,0.0,-1.0,0.0,0.0]
[1778565008119,50.63,81209.57,0.0,-1.0,0.0,0.0]
[1778565018191,50.63,81207.79,0.0,-1.0,0.0,0.0]
[1778565020990,50.63,81202.54,0.0,-1.0,0.0,0.0]
[1778565025019,50.63,81191.24,0.0,-1.0,0.0,0.0]
[1778565032066,50.63,81192.03,0.0,-1.0,0.0,0.0]
[1778565038330,50.63,81191.79,0.0,-1.0,0.0,0.0]
[1778565044151,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778565049186,50.63,81188.44,0.0,-1.0,0.0,0.0]
[1778565054221,50.63,81188.41,0.0,-1.0,0.0,0.0]
[1778565061269,50.63,81187.8,0.0,-1.0,0.0,0.0]
[1778565067312,50.63,81187.82,0.0,-1.0,0.0,0.0]
[1778565071340,50.63,81177.9,0.0,-1.0,0.0,0.0]
[1778565074361,50.63,81172.45,0.0,-1.0,0.0,0.0]
[1778565079396,50.63,81170.83,0.0,-1.0,0.0,0.0]
[1778565085437,50.63,81170.18,0.0,-1.0,0.0,0.0]
[1778565090473,50.63,81169.95,0.0,-1.0,0.0,0.0]
[1778565097521,50.63,81168.59,0.0,-1.0,0.0,0.0]
[1778565102556,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778565106584,50.63,81174.15,0.0,-1.0,0.0,0.0]
[1778565111620,50.63,81175.23,0.0,-1.0,0.0,0.0]
[1778565116657,50.63,81174.88,0.0,-1.0,0.0,0.0]
[1778565121692,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778565126726,50.63,81177.43,0.0,-1.0,0.0,0.0]
[1778565136797,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778565141832,50.63,81169.18,0.0,-1.0,0.0,0.0]
[1778565149104,50.63,81170.44,0.0,-1.0,0.0,0.0]
[1778565154924,50.63,81170.09,0.0,-1.0,0.0,0.0]
[1778565156937,50.63,81162.9,0.0,-1.0,0.0,0.0]
[1778565161973,50.63,81164.07,0.0,-1.0,0.0,0.0]
[1778565169244,50.63,81164.27,0.0,-1.0,0.0,0.0]
[1778565175068,50.63,81165.23,0.0,-1.0,0.0,0.0]
[1778565181106,50.63,81166.61,0.0,-1.0,0.0,0.0]
[1778565186141,50.63,81166.71,0.0,-1.0,0.0,0.0]
[1778565191180,50.63,81166.98,0.0,-1.0,0.0,0.0]
[1778565193190,50.63,81172.15,0.0,-1.0,0.0,0.0]
[1778565199460,50.63,81171.89,0.0,-1.0,0.0,0.0]
[1778565205275,50.63,81171.2,0.0,-1.0,0.0,0.0]
[1778565210310,50.63,81173.96,0.0,-1.0,0.0,0.0]
[1778565214337,50.63,81176.97,0.0,-1.0,0.0,0.0]
[1778565219600,50.63,81178.22,0.0,-1.0,0.0,0.0]
[1778565227426,50.63,81177.06,0.0,-1.0,0.0,0.0]
[1778565232463,50.63,81177.68,0.0,-1.0,0.0,0.0]
[1778565237498,50.63,81180.0,0.0,-1.0,0.0,0.0]
[1778565248576,50.63,81181.16,0.0,-1.0,0.0,0.0]
[1778565253613,50.63,81181.45,0.0,-1.0,0.0,0.0]
[1778565259880,50.63,81178.48,0.0,-1.0,0.0,0.0]
[1778565265694,50.63,81179.27,0.0,-1.0,0.0,0.0]
[1778565270730,50.63,81179.92,0.0,-1.0,0.0,0.0]
[1778565276772,50.63,81179.8,0.0,-1.0,0.0,0.0]
[1778565281807,50.63,81180.46,0.0,-1.0,0.0,0.0]
[1778565286842,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778565291877,50.63,81180.46,0.0,-1.0,0.0,0.0]
[1778565296915,50.63,81180.29,0.0,-1.0,0.0,0.0]
[1778565301948,50.63,81181.06,0.0,-1.0,0.0,0.0]
[1778565306983,50.63,81181.56,0.0,-1.0,0.0,0.0]
[1778565312019,50.63,81182.26,0.0,-1.0,0.0,0.0]
[1778565319066,50.63,81181.96,0.0,-1.0,0.0,0.0]
[1778565324102,50.63,81181.28,0.0,-1.0,0.0,0.0]
[1778565329136,50.63,81181.58,0.0,-1.0,0.0,0.0]
[1778565334172,50.63,81180.66,0.0,-1.0,0.0,0.0]
[1778565340506,50.63,81181.22,0.0,-1.0,0.0,0.0]
[1778565350577,50.63,81181.61,0.0,-1.0,0.0,0.0]
[1778565356326,50.63,81188.94,0.0,-1.0,0.0,0.0]
[1778565358339,50.63,81199.23,0.0,-1.0,0.0,0.0]
[1778565360647,50.63,81209.82,0.0,-1.0,0.0,0.0]
[1778565362368,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778565367407,50.63,81207.73,0.0,-1.0,0.0,0.0]
[1778565373448,50.63,81206.4,0.0,-1.0,0.0,0.0]
[1778565379490,50.63,81206.65,0.0,-1.0,0.0,0.0]
[1778565384525,50.63,81208.29,0.0,-1.0,0.0,0.0]
[1778565389559,50.63,81209.42,0.0,-1.0,0.0,0.0]
[1778565394596,50.63,81209.79,0.0,-1.0,0.0,0.0]
[1778565399630,50.63,81210.19,0.0,-1.0,0.0,0.0]
[1778565405673,50.63,81211.52,0.0,-1.0,0.0,0.0]
[1778565410708,50.63,81211.38,0.0,-1.0,0.0,0.0]
[1778565420776,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778565425811,50.63,81210.0,0.0,-1.0,0.0,0.0]
[1778565431142,50.63,81210.11,0.0,-1.0,0.0,0.0]
[1778565441213,50.63,81210.46,0.0,-1.0,0.0,0.0]
[1778565446958,50.63,81211.32,0.0,-1.0,0.0,0.0]
[1778565451993,50.63,81211.82,0.0,-1.0,0.0,0.0]
[1778565458038,50.63,81211.27,0.0,-1.0,0.0,0.0]
[1778565463077,50.63,81211.33,0.0,-1.0,0.0,0.0]
[1778565468108,50.63,81211.0,0.0,-1.0,0.0,0.0]
[1778565473143,50.63,81211.33,0.0,-1.0,0.0,0.0]
[1778565480192,50.63,81211.22,0.0,-1.0,0.0,0.0]
[1778565485228,50.63,81212.22,0.0,-1.0,0.0,0.0]
[1778565490264,50.63,81211.96,0.0,-1.0,0.0,0.0]
[1778565495301,50.63,81211.81,0.0,-1.0,0.0,0.0]
[1778565500335,50.63,81212.22,0.0,-1.0,0.0,0.0]
[1778565505370,50.63,81212.67,0.0,-1.0,0.0,0.0]
[1778565510404,50.63,81210.27,0.0,-1.0,0.0,0.0]
[1778565516446,50.63,81209.17,0.0,-1.0,0.0,0.0]
[1778565521773,50.63,81203.52,0.0,-1.0,0.0,0.0]
[1778565527523,50.63,81204.31,0.0,-1.0,0.0,0.0]
[1778565532558,50.63,81205.91,0.0,-1.0,0.0,0.0]
[1778565537594,50.63,81206.09,0.0,-1.0,0.0,0.0]
[1778565542628,50.63,81206.62,0.0,-1.0,0.0,0.0]
[1778565547663,50.63,81207.51,0.0,-1.0,0.0,0.0]
[1778565553706,50.63,81209.13,0.0,-1.0,0.0,0.0]
[1778565560754,50.63,81210.44,0.0,-1.0,0.0,0.0]
[1778565565790,50.63,81210.01,0.0,-1.0,0.0,0.0]
[1778565571834,50.63,81210.24,0.0,-1.0,0.0,0.0]
[1778565574856,50.63,81200.79,0.0,-1.0,0.0,0.0]
[1778565579891,50.63,81199.37,0.0,-1.0,0.0,0.0]
[1778565584925,50.63,81199.6,0.0,-1.0,0.0,0.0]
[1778565589960,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778565590968,50.63,81191.89,0.0,-1.0,0.0,0.0]
[1778565592270,50.63,81177.0,0.0,-1.0,0.0,0.0]
[1778565598019,50.63,81175.98,0.0,-1.0,0.0,0.0]
[1778565602340,50.63,81168.68,0.0,-1.0,0.0,0.0]
[1778565604066,50.63,81162.63,0.0,-1.0,0.0,0.0]
[1778565606081,50.63,81168.22,0.0,-1.0,0.0,0.0]
[1778565611117,50.63,81166.38,0.0,-1.0,0.0,0.0]
[1778565615144,50.63,81160.68,0.0,-1.0,0.0,0.0]
[1778565620178,50.63,81159.55,0.0,-1.0,0.0,0.0]
[1778565624207,50.63,81150.58,0.0,-1.0,0.0,0.0]
[1778565625215,50.63,81140.75,0.0,-1.0,0.0,0.0]
[1778565627228,50.63,81134.36,0.0,-1.0,0.0,0.0]
[1778565632553,50.63,81136.12,0.0,-1.0,0.0,0.0]
[1778565638304,50.63,81133.36,0.0,-1.0,0.0,0.0]
[1778565643340,50.63,81133.67,0.0,-1.0,0.0,0.0]
[1778565648379,50.63,81138.25,0.0,-1.0,0.0,0.0]
[1778565649384,50.63,81144.36,0.0,-1.0,0.0,0.0]
[1778565650392,50.63,81150.02,0.0,-1.0,0.0,0.0]
[1778565651400,50.63,81151.74,0.0,-1.0,0.0,0.0]
[1778565656435,50.63,81151.82,0.0,-1.0,0.0,0.0]
[1778565659456,50.63,81157.13,0.0,-1.0,0.0,0.0]
[1778565664493,50.63,81150.24,0.0,-1.0,0.0,0.0]
[1778565665499,50.63,81151.48,0.0,-1.0,0.0,0.0]
[1778565670535,50.63,81151.25,0.0,-1.0,0.0,0.0]
[1778565675570,50.63,81151.41,0.0,-1.0,0.0,0.0]
[1778565680605,50.63,81152.14,0.0,-1.0,0.0,0.0]
[1778565685639,50.63,81152.06,0.0,-1.0,0.0,0.0]
[1778565690677,50.63,81152.59,0.0,-1.0,0.0,0.0]
[1778565691682,50.63,81155.76,0.0,-1.0,0.0,0.0]
[1778565692992,50.63,81161.34,0.0,-1.0,0.0,0.0]
[1778565698731,50.63,81160.78,0.0,-1.0,0.0,0.0]
[1778565699738,50.63,81169.25,0.0,-1.0,0.0,0.0]
[1778565700744,50.63,81177.81,0.0,-1.0,0.0,0.0]
[1778565705780,50.63,81182.55,0.0,-1.0,0.0,0.0]
[1778565710816,50.63,81185.73,0.0,-1.0,0.0,0.0]
[1778565715850,50.63,81195.68,0.0,-1.0,0.0,0.0]
[1778565719878,50.63,81202.46,0.0,-1.0,0.0,0.0]
[1778565724914,50.63,81206.38,0.0,-1.0,0.0,0.0]
[1778565729949,50.63,81205.64,0.0,-1.0,0.0,0.0]
[1778565734984,50.63,81199.89,0.0,-1.0,0.0,0.0]
[1778565740019,50.63,81204.9,0.0,-1.0,0.0,0.0]
[1778565745053,50.63,81203.97,0.0,-1.0,0.0,0.0]
[1778565750088,50.63,81205.19,0.0,-1.0,0.0,0.0]
[1778565754117,50.63,81199.61,0.0,-1.0,0.0,0.0]
[1778565759153,50.63,81199.5,0.0,-1.0,0.0,0.0]
[1778565766201,50.63,81201.11,0.0,-1.0,0.0,0.0]
[1778565771239,50.63,81200.16,0.0,-1.0,0.0,0.0]
[1778565776272,50.63,81198.5,0.0,-1.0,0.0,0.0]
[1778565781307,50.63,81201.57,0.0,-1.0,0.0,0.0]
[1778565783625,50.63,81206.76,0.0,-1.0,0.0,0.0]
[1778565789363,50.63,81208.93,0.0,-1.0,0.0,0.0]
[1778565795404,50.63,81207.14,0.0,-1.0,0.0,0.0]
[1778565800439,50.63,81206.75,0.0,-1.0,0.0,0.0]
[1778565805475,50.63,81203.81,0.0,-1.0,0.0,0.0]
[1778565810509,50.63,81204.56,0.0,-1.0,0.0,0.0]
[1778565815545,50.63,81201.38,0.0,-1.0,0.0,0.0]
[1778565822594,50.63,81200.84,0.0,-1.0,0.0,0.0]
[1778565829642,50.63,81201.16,0.0,-1.0,0.0,0.0]
[1778565834681,50.63,81200.77,0.0,-1.0,0.0,0.0]
[1778565837700,50.63,81195.18,0.0,-1.0,0.0,0.0]
[1778565844047,50.63,81195.62,0.0,-1.0,0.0,0.0]
[1778565850791,50.63,81196.66,0.0,-1.0,0.0,0.0]
[1778565855826,50.63,81196.75,0.0,-1.0,0.0,0.0]
[1778565861869,50.63,81197.15,0.0,-1.0,0.0,0.0]
[1778565868916,50.63,81196.26,0.0,-1.0,0.0,0.0]
[1778565874259,50.63,81194.59,0.0,-1.0,0.0,0.0]
[1778565879994,50.63,81195.38,0.0,-1.0,0.0,0.0]
[1778565885029,50.63,81196.1,0.0,-1.0,0.0,0.0]
[1778565891071,50.63,81196.73,0.0,-1.0,0.0,0.0]
[1778565897112,50.63,81197.05,0.0,-1.0,0.0,0.0]
[1778565902150,50.63,81197.64,0.0,-1.0,0.0,0.0]
[1778565909197,50.63,81197.75,0.0,-1.0,0.0,0.0]
[1778565915238,50.63,81197.85,0.0,-1.0,0.0,0.0]
[1778565920274,50.63,81196.93,0.0,-1.0,0.0,0.0]
[1778565923296,50.63,81184.78,0.0,-1.0,0.0,0.0]
[1778565928329,50.63,81182.69,0.0,-1.0,0.0,0.0]
[1778565934680,50.63,81181.62,0.0,-1.0,0.0,0.0]
[1778565941421,50.63,81181.3,0.0,-1.0,0.0,0.0]
[1778565947463,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778565954822,50.63,81182.03,0.0,-1.0,0.0,0.0]
[1778565962570,50.63,81183.27,0.0,-1.0,0.0,0.0]
[1778565967605,50.63,81183.27,0.0,-1.0,0.0,0.0]
[1778565972640,50.63,81184.54,0.0,-1.0,0.0,0.0]
[1778565978682,50.63,81182.02,0.0,-1.0,0.0,0.0]
[1778565983717,50.63,81181.02,0.0,-1.0,0.0,0.0]
[1778565986738,50.63,81187.97,0.0,-1.0,0.0,0.0]
[1778565987745,50.63,81200.68,0.0,-1.0,0.0,0.0]
[1778565988752,50.63,81201.02,0.0,-1.0,0.0,0.0]
[1778565991772,50.63,81204.09,0.0,-1.0,0.0,0.0]
[1778565996808,50.63,81209.45,0.0,-1.0,0.0,0.0]
[1778566003857,50.63,81209.38,0.0,-1.0,0.0,0.0]
[1778566008892,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778566013927,50.63,81207.35,0.0,-1.0,0.0,0.0]
[1778566018962,50.63,81208.43,0.0,-1.0,0.0,0.0]
[1778566023996,50.63,81209.23,0.0,-1.0,0.0,0.0]
[1778566029033,50.63,81208.47,0.0,-1.0,0.0,0.0]
[1778566030038,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778566031046,50.63,81197.34,0.0,-1.0,0.0,0.0]
[1778566035383,50.63,81191.86,0.0,-1.0,0.0,0.0]
[1778566041117,50.63,81189.08,0.0,-1.0,0.0,0.0]
[1778566046151,50.63,81185.88,0.0,-1.0,0.0,0.0]
[1778566048165,50.63,81185.45,0.0,-1.0,0.0,0.0]
[1778566050178,50.63,81192.07,0.0,-1.0,0.0,0.0]
[1778566053199,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778566058235,50.63,81196.81,0.0,-1.0,0.0,0.0]
[1778566060248,50.63,81201.99,0.0,-1.0,0.0,0.0]
[1778566065285,50.63,81201.69,0.0,-1.0,0.0,0.0]
[1778566070319,50.63,81198.72,0.0,-1.0,0.0,0.0]
[1778566075353,50.63,81198.05,0.0,-1.0,0.0,0.0]
[1778566077367,50.63,81203.92,0.0,-1.0,0.0,0.0]
[1778566083409,50.63,81204.84,0.0,-1.0,0.0,0.0]
[1778566088444,50.63,81203.88,0.0,-1.0,0.0,0.0]
[1778566095494,50.63,81202.94,0.0,-1.0,0.0,0.0]
[1778566100528,50.63,81203.19,0.0,-1.0,0.0,0.0]
[1778566105885,50.63,81203.44,0.0,-1.0,0.0,0.0]
[1778566111607,50.63,81205.5,0.0,-1.0,0.0,0.0]
[1778566116641,50.63,81202.96,0.0,-1.0,0.0,0.0]
[1778566119662,50.63,81196.53,0.0,-1.0,0.0,0.0]
[1778566120669,50.63,81191.25,0.0,-1.0,0.0,0.0]
[1778566126029,50.63,81191.74,0.0,-1.0,0.0,0.0]
[1778566131746,50.63,81190.17,0.0,-1.0,0.0,0.0]
[1778566137787,50.63,81192.19,0.0,-1.0,0.0,0.0]
[1778566142823,50.63,81193.71,0.0,-1.0,0.0,0.0]
[1778566147860,50.63,81196.18,0.0,-1.0,0.0,0.0]
[1778566152893,50.63,81196.28,0.0,-1.0,0.0,0.0]
[1778566156241,50.63,81203.29,0.0,-1.0,0.0,0.0]
[1778566161955,50.63,81202.62,0.0,-1.0,0.0,0.0]
[1778566166990,50.63,81205.04,0.0,-1.0,0.0,0.0]
[1778566172025,50.63,81202.56,0.0,-1.0,0.0,0.0]
[1778566177061,50.63,81202.4,0.0,-1.0,0.0,0.0]
[1778566183108,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778566188138,50.63,81206.6,0.0,-1.0,0.0,0.0]
[1778566193173,50.63,81204.14,0.0,-1.0,0.0,0.0]
[1778566198208,50.63,81200.94,0.0,-1.0,0.0,0.0]
[1778566203242,50.63,81200.86,0.0,-1.0,0.0,0.0]
[1778566208282,50.63,81201.07,0.0,-1.0,0.0,0.0]
[1778566213341,50.63,81200.09,0.0,-1.0,0.0,0.0]
[1778566219379,50.63,81199.74,0.0,-1.0,0.0,0.0]
[1778566224417,50.63,81200.07,0.0,-1.0,0.0,0.0]
[1778566229456,50.63,81200.6,0.0,-1.0,0.0,0.0]
[1778566234489,50.63,81200.45,0.0,-1.0,0.0,0.0]
[1778566236502,50.63,81207.04,0.0,-1.0,0.0,0.0]
[1778566241538,50.63,81205.36,0.0,-1.0,0.0,0.0]
[1778566246573,50.63,81204.71,0.0,-1.0,0.0,0.0]
[1778566252614,50.63,81203.98,0.0,-1.0,0.0,0.0]
[1778566257651,50.63,81204.1,0.0,-1.0,0.0,0.0]
[1778566262686,50.63,81202.9,0.0,-1.0,0.0,0.0]
[1778566269736,50.63,81202.58,0.0,-1.0,0.0,0.0]
[1778566274771,50.63,81201.91,0.0,-1.0,0.0,0.0]
[1778566281821,50.63,81201.41,0.0,-1.0,0.0,0.0]
[1778566287154,50.63,81201.06,0.0,-1.0,0.0,0.0]
[1778566293906,50.63,81200.43,0.0,-1.0,0.0,0.0]
[1778566300958,50.63,81199.88,0.0,-1.0,0.0,0.0]
[1778566305993,50.63,81195.85,0.0,-1.0,0.0,0.0]
[1778566311028,50.63,81197.05,0.0,-1.0,0.0,0.0]
[1778566316064,50.63,81198.47,0.0,-1.0,0.0,0.0]
[1778566321098,50.63,81198.14,0.0,-1.0,0.0,0.0]
[1778566326133,50.63,81198.29,0.0,-1.0,0.0,0.0]
[1778566331169,50.63,81196.21,0.0,-1.0,0.0,0.0]
[1778566337503,50.63,81197.05,0.0,-1.0,0.0,0.0]
[1778566347574,50.63,81199.29,0.0,-1.0,0.0,0.0]
[1778566354330,50.63,81201.39,0.0,-1.0,0.0,0.0]
[1778566359366,50.63,81199.19,0.0,-1.0,0.0,0.0]
[1778566364401,50.63,81199.12,0.0,-1.0,0.0,0.0]
[1778566369435,50.63,81199.2,0.0,-1.0,0.0,0.0]
[1778566374471,50.63,81199.22,0.0,-1.0,0.0,0.0]
[1778566379505,50.63,81199.17,0.0,-1.0,0.0,0.0]
[1778566385547,50.63,81199.17,0.0,-1.0,0.0,0.0]
[1778566390582,50.63,81199.11,0.0,-1.0,0.0,0.0]
[1778566396624,50.63,81199.24,0.0,-1.0,0.0,0.0]
[1778566401661,50.63,81199.45,0.0,-1.0,0.0,0.0]
[1778566406695,50.63,81199.24,0.0,-1.0,0.0,0.0]
[1778566411730,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778566416764,50.63,81199.22,0.0,-1.0,0.0,0.0]
[1778566421800,50.63,81196.91,0.0,-1.0,0.0,0.0]
[1778566427846,50.63,81195.81,0.0,-1.0,0.0,0.0]
[1778566432878,50.63,81200.49,0.0,-1.0,0.0,0.0]
[1778566438207,50.63,81198.11,0.0,-1.0,0.0,0.0]
[1778566443955,50.63,81198.75,0.0,-1.0,0.0,0.0]
[1778566448989,50.63,81198.89,0.0,-1.0,0.0,0.0]
[1778566454024,50.63,81198.57,0.0,-1.0,0.0,0.0]
[1778566459060,50.63,81198.53,0.0,-1.0,0.0,0.0]
[1778566464094,50.63,81198.71,0.0,-1.0,0.0,0.0]
[1778566469131,50.63,81198.36,0.0,-1.0,0.0,0.0]
[1778566474168,50.63,81198.61,0.0,-1.0,0.0,0.0]
[1778566481216,50.63,81199.05,0.0,-1.0,0.0,0.0]
[1778566486251,50.63,81200.14,0.0,-1.0,0.0,0.0]
[1778566491286,50.63,81200.03,0.0,-1.0,0.0,0.0]
[1778566496321,50.63,81208.79,0.0,-1.0,0.0,0.0]
[1778566498627,50.63,81197.84,0.0,-1.0,0.0,0.0]
[1778566500348,50.63,81199.17,0.0,-1.0,0.0,0.0]
[1778566505383,50.63,81202.55,0.0,-1.0,0.0,0.0]
[1778566510419,50.63,81203.26,0.0,-1.0,0.0,0.0]
[1778566515454,50.63,81205.22,0.0,-1.0,0.0,0.0]
[1778566518768,50.63,81215.81,0.0,-1.0,0.0,0.0]
[1778566524516,50.63,81214.67,0.0,-1.0,0.0,0.0]
[1778566529551,50.63,81217.84,0.0,-1.0,0.0,0.0]
[1778566534588,50.63,81217.2,0.0,-1.0,0.0,0.0]
[1778566541637,50.63,81216.68,0.0,-1.0,0.0,0.0]
[1778566546672,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778566551708,50.63,81218.53,0.0,-1.0,0.0,0.0]
[1778566556742,50.63,81219.07,0.0,-1.0,0.0,0.0]
[1778566561779,50.63,81218.67,0.0,-1.0,0.0,0.0]
[1778566566812,50.63,81218.42,0.0,-1.0,0.0,0.0]
[1778566571850,50.63,81219.68,0.0,-1.0,0.0,0.0]
[1778566576884,50.63,81219.81,0.0,-1.0,0.0,0.0]
[1778566583934,50.63,81219.87,0.0,-1.0,0.0,0.0]
[1778566589977,50.63,81222.11,0.0,-1.0,0.0,0.0]
[1778566595012,50.63,81224.59,0.0,-1.0,0.0,0.0]
[1778566599040,50.63,81231.15,0.0,-1.0,0.0,0.0]
[1778566604075,50.63,81228.99,0.0,-1.0,0.0,0.0]
[1778566609402,50.63,81228.52,0.0,-1.0,0.0,0.0]
[1778566615153,50.63,81226.47,0.0,-1.0,0.0,0.0]
[1778566620187,50.63,81226.58,0.0,-1.0,0.0,0.0]
[1778566625222,50.63,81225.01,0.0,-1.0,0.0,0.0]
[1778566631264,50.63,81224.94,0.0,-1.0,0.0,0.0]
[1778566636300,50.63,81226.68,0.0,-1.0,0.0,0.0]
[1778566641335,50.63,81225.35,0.0,-1.0,0.0,0.0]
[1778566646370,50.63,81226.52,0.0,-1.0,0.0,0.0]
[1778566651405,50.63,81234.65,0.0,-1.0,0.0,0.0]
[1778566652414,50.63,81238.17,0.0,-1.0,0.0,0.0]
[1778566654427,50.63,81241.84,0.0,-1.0,0.0,0.0]
[1778566659753,50.63,81239.65,0.0,-1.0,0.0,0.0]
[1778566669822,50.63,81236.2,0.0,-1.0,0.0,0.0]
[1778566676580,50.63,81234.96,0.0,-1.0,0.0,0.0]
[1778566679893,50.63,81240.13,0.0,-1.0,0.0,0.0]
[1778566685643,50.63,81238.07,0.0,-1.0,0.0,0.0]
[1778566690679,50.63,81236.65,0.0,-1.0,0.0,0.0]
[1778566695713,50.63,81237.59,0.0,-1.0,0.0,0.0]
[1778566700748,50.63,81241.29,0.0,-1.0,0.0,0.0]
[1778566706792,50.63,81243.44,0.0,-1.0,0.0,0.0]
[1778566711827,50.63,81246.09,0.0,-1.0,0.0,0.0]
[1778566716863,50.63,81246.27,0.0,-1.0,0.0,0.0]
[1778566722904,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778566727939,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778566732974,50.63,81241.95,0.0,-1.0,0.0,0.0]
[1778566739016,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778566744052,50.63,81243.86,0.0,-1.0,0.0,0.0]
[1778566750095,50.63,81244.86,0.0,-1.0,0.0,0.0]
[1778566755129,50.63,81245.0,0.0,-1.0,0.0,0.0]
[1778566759158,50.63,81236.86,0.0,-1.0,0.0,0.0]
[1778566764193,50.63,81237.37,0.0,-1.0,0.0,0.0]
[1778566769227,50.63,81239.31,0.0,-1.0,0.0,0.0]
[1778566774263,50.63,81239.17,0.0,-1.0,0.0,0.0]
[1778566780605,50.63,81240.98,0.0,-1.0,0.0,0.0]
[1778566787354,50.63,81242.95,0.0,-1.0,0.0,0.0]
[1778566792388,50.63,81243.12,0.0,-1.0,0.0,0.0]
[1778566795409,50.63,81237.26,0.0,-1.0,0.0,0.0]
[1778566800745,50.63,81236.32,0.0,-1.0,0.0,0.0]
[1778566807495,50.63,81236.52,0.0,-1.0,0.0,0.0]
[1778566812530,50.63,81240.29,0.0,-1.0,0.0,0.0]
[1778566819580,50.63,81241.18,0.0,-1.0,0.0,0.0]
[1778566824614,50.63,81241.65,0.0,-1.0,0.0,0.0]
[1778566829650,50.63,81241.87,0.0,-1.0,0.0,0.0]
[1778566832670,50.63,81244.64,0.0,-1.0,0.0,0.0]
[1778566837706,50.63,81244.04,0.0,-1.0,0.0,0.0]
[1778566842743,50.63,81243.29,0.0,-1.0,0.0,0.0]
[1778566847778,50.63,81242.96,0.0,-1.0,0.0,0.0]
[1778566853821,50.63,81241.4,0.0,-1.0,0.0,0.0]
[1778566861166,50.63,81240.53,0.0,-1.0,0.0,0.0]
[1778566866910,50.63,81241.22,0.0,-1.0,0.0,0.0]
[1778566873960,50.63,81241.66,0.0,-1.0,0.0,0.0]
[1778566878994,50.63,81241.16,0.0,-1.0,0.0,0.0]
[1778566884029,50.63,81240.65,0.0,-1.0,0.0,0.0]
[1778566889064,50.63,81239.74,0.0,-1.0,0.0,0.0]
[1778566894101,50.63,81235.94,0.0,-1.0,0.0,0.0]
[1778566899135,50.63,81237.17,0.0,-1.0,0.0,0.0]
[1778566904170,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778566909205,50.63,81241.6,0.0,-1.0,0.0,0.0]
[1778566914240,50.63,81242.73,0.0,-1.0,0.0,0.0]
[1778566919275,50.63,81242.63,0.0,-1.0,0.0,0.0]
[1778566925321,50.63,81242.77,0.0,-1.0,0.0,0.0]
[1778566931660,50.63,81242.92,0.0,-1.0,0.0,0.0]
[1778566937405,50.63,81241.28,0.0,-1.0,0.0,0.0]
[1778566942442,50.63,81238.17,0.0,-1.0,0.0,0.0]
[1778566948483,50.63,81236.27,0.0,-1.0,0.0,0.0]
[1778566953518,50.63,81233.09,0.0,-1.0,0.0,0.0]
[1778566959561,50.63,81232.47,0.0,-1.0,0.0,0.0]
[1778566966609,50.63,81232.82,0.0,-1.0,0.0,0.0]
[1778566971946,50.63,81233.38,0.0,-1.0,0.0,0.0]
[1778566977690,50.63,81233.2,0.0,-1.0,0.0,0.0]
[1778566982726,50.63,81235.78,0.0,-1.0,0.0,0.0]
[1778566990781,50.63,81234.77,0.0,-1.0,0.0,0.0]
[1778566997830,50.63,81233.1,0.0,-1.0,0.0,0.0]
[1778567002866,50.63,81232.28,0.0,-1.0,0.0,0.0]
[1778567008908,50.63,81232.34,0.0,-1.0,0.0,0.0]
[1778567013944,50.63,81225.41,0.0,-1.0,0.0,0.0]
[1778567016967,50.63,81221.26,0.0,-1.0,0.0,0.0]
[1778567018980,50.63,81215.02,0.0,-1.0,0.0,0.0]
[1778567022297,50.63,81214.21,0.0,-1.0,0.0,0.0]
[1778567028043,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778567035092,50.63,81215.58,0.0,-1.0,0.0,0.0]
[1778567037105,50.63,81215.67,0.0,-1.0,0.0,0.0]
[1778567041134,50.63,81215.77,0.0,-1.0,0.0,0.0]
[1778567047176,50.63,81216.53,0.0,-1.0,0.0,0.0]
[1778567052507,50.63,81216.92,0.0,-1.0,0.0,0.0]
[1778567059262,50.63,81215.65,0.0,-1.0,0.0,0.0]
[1778567060268,50.63,81205.05,0.0,-1.0,0.0,0.0]
[1778567062579,50.63,81198.59,0.0,-1.0,0.0,0.0]
[1778567068323,50.63,81199.02,0.0,-1.0,0.0,0.0]
[1778567072352,50.63,81202.57,0.0,-1.0,0.0,0.0]
[1778567073359,50.63,81209.12,0.0,-1.0,0.0,0.0]
[1778567075373,50.63,81214.04,0.0,-1.0,0.0,0.0]
[1778567078394,50.63,81218.78,0.0,-1.0,0.0,0.0]
[1778567080407,50.63,81222.83,0.0,-1.0,0.0,0.0]
[1778567085444,50.63,81223.03,0.0,-1.0,0.0,0.0]
[1778567090477,50.63,81228.51,0.0,-1.0,0.0,0.0]
[1778567091484,50.63,81221.35,0.0,-1.0,0.0,0.0]
[1778567092492,50.63,81210.84,0.0,-1.0,0.0,0.0]
[1778567097527,50.63,81209.14,0.0,-1.0,0.0,0.0]
[1778567099541,50.63,81215.08,0.0,-1.0,0.0,0.0]
[1778567103570,50.63,81225.72,0.0,-1.0,0.0,0.0]
[1778567108604,50.63,81222.67,0.0,-1.0,0.0,0.0]
[1778567114646,50.63,81221.52,0.0,-1.0,0.0,0.0]
[1778567120690,50.63,81219.15,0.0,-1.0,0.0,0.0]
[1778567125725,50.63,81216.98,0.0,-1.0,0.0,0.0]
[1778567133074,50.63,81214.08,0.0,-1.0,0.0,0.0]
[1778567138820,50.63,81214.08,0.0,-1.0,0.0,0.0]
[1778567143854,50.63,81213.39,0.0,-1.0,0.0,0.0]
[1778567148890,50.63,81213.73,0.0,-1.0,0.0,0.0]
[1778567153925,50.63,81213.34,0.0,-1.0,0.0,0.0]
[1778567158959,50.63,81216.2,0.0,-1.0,0.0,0.0]
[1778567163995,50.63,81218.16,0.0,-1.0,0.0,0.0]
[1778567169030,50.63,81216.21,0.0,-1.0,0.0,0.0]
[1778567174069,50.63,81216.81,0.0,-1.0,0.0,0.0]
[1778567179104,50.63,81215.47,0.0,-1.0,0.0,0.0]
[1778567184139,50.63,81216.81,0.0,-1.0,0.0,0.0]
[1778567189174,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778567194212,50.63,81218.28,0.0,-1.0,0.0,0.0]
[1778567200253,50.63,81218.34,0.0,-1.0,0.0,0.0]
[1778567206296,50.63,81218.56,0.0,-1.0,0.0,0.0]
[1778567211331,50.63,81218.6,0.0,-1.0,0.0,0.0]
[1778567217374,50.63,81218.95,0.0,-1.0,0.0,0.0]
[1778567222408,50.63,81219.56,0.0,-1.0,0.0,0.0]
[1778567227444,50.63,81218.76,0.0,-1.0,0.0,0.0]
[1778567231472,50.63,81212.47,0.0,-1.0,0.0,0.0]
[1778567233485,50.63,81206.18,0.0,-1.0,0.0,0.0]
[1778567238521,50.63,81206.95,0.0,-1.0,0.0,0.0]
[1778567243556,50.63,81208.54,0.0,-1.0,0.0,0.0]
[1778567247584,50.63,81201.79,0.0,-1.0,0.0,0.0]
[1778567249601,50.63,81195.38,0.0,-1.0,0.0,0.0]
[1778567252619,50.63,81197.93,0.0,-1.0,0.0,0.0]
[1778567255641,50.63,81189.12,0.0,-1.0,0.0,0.0]
[1778567260679,50.63,81190.05,0.0,-1.0,0.0,0.0]
[1778567265710,50.63,81189.92,0.0,-1.0,0.0,0.0]
[1778567270746,50.63,81190.06,0.0,-1.0,0.0,0.0]
[1778567276788,50.63,81191.77,0.0,-1.0,0.0,0.0]
[1778567281822,50.63,81191.59,0.0,-1.0,0.0,0.0]
[1778567286857,50.63,81191.43,0.0,-1.0,0.0,0.0]
[1778567290885,50.63,81185.64,0.0,-1.0,0.0,0.0]
[1778567296930,50.63,81183.38,0.0,-1.0,0.0,0.0]
[1778567302975,50.63,81183.7,0.0,-1.0,0.0,0.0]
[1778567308009,50.63,81183.31,0.0,-1.0,0.0,0.0]
[1778567313040,50.63,81183.67,0.0,-1.0,0.0,0.0]
[1778567318075,50.63,81183.75,0.0,-1.0,0.0,0.0]
[1778567323112,50.63,81182.72,0.0,-1.0,0.0,0.0]
[1778567328146,50.63,81181.38,0.0,-1.0,0.0,0.0]
[1778567333181,50.63,81180.66,0.0,-1.0,0.0,0.0]
[1778567339224,50.63,81181.74,0.0,-1.0,0.0,0.0]
[1778567344550,50.63,81178.68,0.0,-1.0,0.0,0.0]
[1778567351308,50.63,81180.18,0.0,-1.0,0.0,0.0]
[1778567360370,50.63,81181.24,0.0,-1.0,0.0,0.0]
[1778567368426,50.63,81181.39,0.0,-1.0,0.0,0.0]
[1778567374762,50.63,81181.22,0.0,-1.0,0.0,0.0]
[1778567380511,50.63,81182.6,0.0,-1.0,0.0,0.0]
[1778567385551,50.63,81181.03,0.0,-1.0,0.0,0.0]
[1778567386553,50.63,81174.32,0.0,-1.0,0.0,0.0]
[1778567391588,50.63,81171.33,0.0,-1.0,0.0,0.0]
[1778567396624,50.63,81171.21,0.0,-1.0,0.0,0.0]
[1778567401659,50.63,81174.99,0.0,-1.0,0.0,0.0]
[1778567406698,50.63,81173.51,0.0,-1.0,0.0,0.0]
[1778567408708,50.63,81166.96,0.0,-1.0,0.0,0.0]
[1778567409715,50.63,81160.95,0.0,-1.0,0.0,0.0]
[1778567415756,50.63,81157.75,0.0,-1.0,0.0,0.0]
[1778567420791,50.63,81152.46,0.0,-1.0,0.0,0.0]
[1778567421800,50.63,81146.92,0.0,-1.0,0.0,0.0]
[1778567426834,50.63,81145.9,0.0,-1.0,0.0,0.0]
[1778567431868,50.63,81144.04,0.0,-1.0,0.0,0.0]
[1778567437910,50.63,81142.92,0.0,-1.0,0.0,0.0]
[1778567443953,50.63,81141.42,0.0,-1.0,0.0,0.0]
[1778567448990,50.63,81141.32,0.0,-1.0,0.0,0.0]
[1778567455325,50.63,81138.5,0.0,-1.0,0.0,0.0]
[1778567461073,50.63,81139.46,0.0,-1.0,0.0,0.0]
[1778567463088,50.63,81145.61,0.0,-1.0,0.0,0.0]
[1778567468126,50.63,81150.0,0.0,-1.0,0.0,0.0]
[1778567471146,50.63,81155.6,0.0,-1.0,0.0,0.0]
[1778567476182,50.63,81154.76,0.0,-1.0,0.0,0.0]
[1778567481216,50.63,81149.64,0.0,-1.0,0.0,0.0]
[1778567487261,50.63,81151.53,0.0,-1.0,0.0,0.0]
[1778567492301,50.63,81152.34,0.0,-1.0,0.0,0.0]
[1778567495606,50.63,81145.62,0.0,-1.0,0.0,0.0]
[1778567500350,50.63,81135.66,0.0,-1.0,0.0,0.0]
[1778567501358,50.63,81132.72,0.0,-1.0,0.0,0.0]
[1778567505676,50.63,81131.9,0.0,-1.0,0.0,0.0]
[1778567507400,50.63,81126.06,0.0,-1.0,0.0,0.0]
[1778567508422,50.63,81120.22,0.0,-1.0,0.0,0.0]
[1778567509413,50.63,81118.62,0.0,-1.0,0.0,0.0]
[1778567514448,50.63,81124.02,0.0,-1.0,0.0,0.0]
[1778567519484,50.63,81123.5,0.0,-1.0,0.0,0.0]
[1778567524519,50.63,81120.69,0.0,-1.0,0.0,0.0]
[1778567525818,50.63,81116.39,0.0,-1.0,0.0,0.0]
[1778567531567,50.63,81111.39,0.0,-1.0,0.0,0.0]
[1778567536603,50.63,81111.75,0.0,-1.0,0.0,0.0]
[1778567541638,50.63,81115.07,0.0,-1.0,0.0,0.0]
[1778567543654,50.63,81121.7,0.0,-1.0,0.0,0.0]
[1778567548686,50.63,81121.44,0.0,-1.0,0.0,0.0]
[1778567553721,50.63,81123.84,0.0,-1.0,0.0,0.0]
[1778567558760,50.63,81122.79,0.0,-1.0,0.0,0.0]
[1778567562785,50.63,81130.42,0.0,-1.0,0.0,0.0]
[1778567563792,50.63,81136.47,0.0,-1.0,0.0,0.0]
[1778567565806,50.63,81130.06,0.0,-1.0,0.0,0.0]
[1778567570841,50.63,81125.04,0.0,-1.0,0.0,0.0]
[1778567575875,50.63,81124.8,0.0,-1.0,0.0,0.0]
[1778567580910,50.63,81122.32,0.0,-1.0,0.0,0.0]
[1778567581918,50.63,81116.05,0.0,-1.0,0.0,0.0]
[1778567586952,50.63,81113.65,0.0,-1.0,0.0,0.0]
[1778567591988,50.63,81115.49,0.0,-1.0,0.0,0.0]
[1778567596016,50.63,81110.78,0.0,-1.0,0.0,0.0]
[1778567600043,50.63,81106.34,0.0,-1.0,0.0,0.0]
[1778567602057,50.63,81101.17,0.0,-1.0,0.0,0.0]
[1778567604071,50.63,81095.94,0.0,-1.0,0.0,0.0]
[1778567609107,50.63,81092.46,0.0,-1.0,0.0,0.0]
[1778567614142,50.63,81089.99,0.0,-1.0,0.0,0.0]
[1778567618170,50.63,81081.16,0.0,-1.0,0.0,0.0]
[1778567623211,50.63,81082.46,0.0,-1.0,0.0,0.0]
[1778567625220,50.63,81087.41,0.0,-1.0,0.0,0.0]
[1778567630254,50.63,81086.69,0.0,-1.0,0.0,0.0]
[1778567635289,50.63,81081.72,0.0,-1.0,0.0,0.0]
[1778567638310,50.63,81075.25,0.0,-1.0,0.0,0.0]
[1778567641331,50.63,81062.85,0.0,-1.0,0.0,0.0]
[1778567646662,50.63,81066.53,0.0,-1.0,0.0,0.0]
[1778567649386,50.63,81072.3,0.0,-1.0,0.0,0.0]
[1778567650394,50.63,81073.22,0.0,-1.0,0.0,0.0]
[1778567653415,50.63,81078.25,0.0,-1.0,0.0,0.0]
[1778567655429,50.63,81081.48,0.0,-1.0,0.0,0.0]
[1778567660467,50.63,81079.67,0.0,-1.0,0.0,0.0]
[1778567665501,50.63,81082.52,0.0,-1.0,0.0,0.0]
[1778567670536,50.63,81085.75,0.0,-1.0,0.0,0.0]
[1778567676875,50.63,81086.95,0.0,-1.0,0.0,0.0]
[1778567682620,50.63,81088.9,0.0,-1.0,0.0,0.0]
[1778567688662,50.63,81089.44,0.0,-1.0,0.0,0.0]
[1778567692693,50.63,81083.99,0.0,-1.0,0.0,0.0]
[1778567693698,50.63,81083.02,0.0,-1.0,0.0,0.0]
[1778567698733,50.63,81082.82,0.0,-1.0,0.0,0.0]
[1778567703768,50.63,81081.97,0.0,-1.0,0.0,0.0]
[1778567708802,50.63,81081.29,0.0,-1.0,0.0,0.0]
[1778567713838,50.63,81080.52,0.0,-1.0,0.0,0.0]
[1778567714845,50.63,81086.22,0.0,-1.0,0.0,0.0]
[1778567715852,50.63,81095.37,0.0,-1.0,0.0,0.0]
[1778567717158,50.63,81105.51,0.0,-1.0,0.0,0.0]
[1778567722901,50.63,81104.78,0.0,-1.0,0.0,0.0]
[1778567727937,50.63,81103.14,0.0,-1.0,0.0,0.0]
[1778567731964,50.63,81105.7,0.0,-1.0,0.0,0.0]
[1778567736998,50.63,81105.61,0.0,-1.0,0.0,0.0]
[1778567742034,50.63,81107.3,0.0,-1.0,0.0,0.0]
[1778567743041,50.63,81118.3,0.0,-1.0,0.0,0.0]
[1778567748075,50.63,81118.07,0.0,-1.0,0.0,0.0]
[1778567753111,50.63,81117.29,0.0,-1.0,0.0,0.0]
[1778567757138,50.63,81127.25,0.0,-1.0,0.0,0.0]
[1778567762174,50.63,81132.86,0.0,-1.0,0.0,0.0]
[1778567765196,50.63,81126.66,0.0,-1.0,0.0,0.0]
[1778567767210,50.63,81120.18,0.0,-1.0,0.0,0.0]
[1778567772244,50.63,81121.0,0.0,-1.0,0.0,0.0]
[1778567778286,50.63,81121.22,0.0,-1.0,0.0,0.0]
[1778567783321,50.63,81121.46,0.0,-1.0,0.0,0.0]
[1778567788356,50.63,81122.51,0.0,-1.0,0.0,0.0]
[1778567793392,50.63,81121.31,0.0,-1.0,0.0,0.0]
[1778567797724,50.63,81115.67,0.0,-1.0,0.0,0.0]
[1778567804471,50.63,81115.37,0.0,-1.0,0.0,0.0]
[1778567810513,50.63,81116.28,0.0,-1.0,0.0,0.0]
[1778567816554,50.63,81117.98,0.0,-1.0,0.0,0.0]
[1778567821591,50.63,81119.73,0.0,-1.0,0.0,0.0]
[1778567826627,50.63,81118.39,0.0,-1.0,0.0,0.0]
[1778567831662,50.63,81114.88,0.0,-1.0,0.0,0.0]
[1778567836697,50.63,81115.18,0.0,-1.0,0.0,0.0]
[1778567841731,50.63,81115.41,0.0,-1.0,0.0,0.0]
[1778567848078,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778567851801,50.63,81120.39,0.0,-1.0,0.0,0.0]
[1778567858150,50.63,81119.28,0.0,-1.0,0.0,0.0]
[1778567863888,50.63,81119.76,0.0,-1.0,0.0,0.0]
[1778567868922,50.63,81119.19,0.0,-1.0,0.0,0.0]
[1778567873959,50.63,81118.42,0.0,-1.0,0.0,0.0]
[1778567878290,50.63,81107.11,0.0,-1.0,0.0,0.0]
[1778567878995,50.63,81107.11,0.0,-1.0,0.0,0.0]
[1778567884030,50.63,81105.26,0.0,-1.0,0.0,0.0]
[1778567889065,50.63,81104.83,0.0,-1.0,0.0,0.0]
[1778567894100,50.63,81106.35,0.0,-1.0,0.0,0.0]
[1778567899136,50.63,81104.2,0.0,-1.0,0.0,0.0]
[1778567904171,50.63,81105.53,0.0,-1.0,0.0,0.0]
[1778567911220,50.63,81106.88,0.0,-1.0,0.0,0.0]
[1778567917262,50.63,81105.58,0.0,-1.0,0.0,0.0]
[1778567922296,50.63,81101.28,0.0,-1.0,0.0,0.0]
[1778567927331,50.63,81101.41,0.0,-1.0,0.0,0.0]
[1778567932367,50.63,81104.24,0.0,-1.0,0.0,0.0]
[1778567937402,50.63,81102.92,0.0,-1.0,0.0,0.0]
[1778567943444,50.63,81100.26,0.0,-1.0,0.0,0.0]
[1778567944452,50.63,81098.86,0.0,-1.0,0.0,0.0]
[1778567948480,50.63,81098.95,0.0,-1.0,0.0,0.0]
[1778567952509,50.63,81091.05,0.0,-1.0,0.0,0.0]
[1778567957544,50.63,81086.15,0.0,-1.0,0.0,0.0]
[1778567958879,50.63,81077.98,0.0,-1.0,0.0,0.0]
[1778567960566,50.63,81061.62,0.0,-1.0,0.0,0.0]
[1778567962579,50.63,81056.92,0.0,-1.0,0.0,0.0]
[1778567967615,50.63,81061.76,0.0,-1.0,0.0,0.0]
[1778567973658,50.63,81062.85,0.0,-1.0,0.0,0.0]
[1778567979020,50.63,81064.54,0.0,-1.0,0.0,0.0]
[1778567984735,50.63,81063.8,0.0,-1.0,0.0,0.0]
[1778567989771,50.63,81062.07,0.0,-1.0,0.0,0.0]
[1778567995813,50.63,81060.8,0.0,-1.0,0.0,0.0]
[1778568000849,50.63,81060.35,0.0,-1.0,0.0,0.0]
[1778568005884,50.63,81059.48,0.0,-1.0,0.0,0.0]
[1778568010918,50.63,81058.66,0.0,-1.0,0.0,0.0]
[1778568016960,50.63,81058.09,0.0,-1.0,0.0,0.0]
[1778568021996,50.63,81057.42,0.0,-1.0,0.0,0.0]
[1778568027031,50.63,81057.84,0.0,-1.0,0.0,0.0]
[1778568032067,50.63,81060.38,0.0,-1.0,0.0,0.0]
[1778568038107,50.63,81059.61,0.0,-1.0,0.0,0.0]
[1778568041128,50.63,81064.65,0.0,-1.0,0.0,0.0]
[1778568046163,50.63,81064.65,0.0,-1.0,0.0,0.0]
[1778568051199,50.63,81063.67,0.0,-1.0,0.0,0.0]
[1778568056236,50.63,81060.31,0.0,-1.0,0.0,0.0]
[1778568062279,50.63,81060.08,0.0,-1.0,0.0,0.0]
[1778568069332,50.63,81059.82,0.0,-1.0,0.0,0.0]
[1778568071351,50.63,81054.13,0.0,-1.0,0.0,0.0]
[1778568072352,50.63,81052.76,0.0,-1.0,0.0,0.0]
[1778568074366,50.63,81047.5,0.0,-1.0,0.0,0.0]
[1778568079400,50.63,81047.94,0.0,-1.0,0.0,0.0]
[1778568084436,50.63,81049.88,0.0,-1.0,0.0,0.0]
[1778568090477,50.63,81050.8,0.0,-1.0,0.0,0.0]
[1778568095511,50.63,81051.16,0.0,-1.0,0.0,0.0]
[1778568100547,50.63,81046.25,0.0,-1.0,0.0,0.0]
[1778568105581,50.63,81047.56,0.0,-1.0,0.0,0.0]
[1778568110617,50.63,81048.77,0.0,-1.0,0.0,0.0]
[1778568118673,50.63,81050.74,0.0,-1.0,0.0,0.0]
[1778568123707,50.63,81047.58,0.0,-1.0,0.0,0.0]
[1778568128755,50.63,81048.15,0.0,-1.0,0.0,0.0]
[1778568131764,50.63,81044.03,0.0,-1.0,0.0,0.0]
[1778568136801,50.63,81041.76,0.0,-1.0,0.0,0.0]
[1778568141835,50.63,81043.38,0.0,-1.0,0.0,0.0]
[1778568147878,50.63,81045.15,0.0,-1.0,0.0,0.0]
[1778568152913,50.63,81043.68,0.0,-1.0,0.0,0.0]
[1778568157950,50.63,81046.99,0.0,-1.0,0.0,0.0]
[1778568163992,50.63,81046.48,0.0,-1.0,0.0,0.0]
[1778568170366,50.63,81046.82,0.0,-1.0,0.0,0.0]
[1778568176076,50.63,81046.87,0.0,-1.0,0.0,0.0]
[1778568181110,50.63,81047.57,0.0,-1.0,0.0,0.0]
[1778568188160,50.63,81048.17,0.0,-1.0,0.0,0.0]
[1778568194201,50.63,81048.06,0.0,-1.0,0.0,0.0]
[1778568199236,50.63,81047.95,0.0,-1.0,0.0,0.0]
[1778568204271,50.63,81052.4,0.0,-1.0,0.0,0.0]
[1778568209306,50.63,81050.94,0.0,-1.0,0.0,0.0]
[1778568215348,50.63,81047.39,0.0,-1.0,0.0,0.0]
[1778568220721,50.63,81045.09,0.0,-1.0,0.0,0.0]
[1778568226427,50.63,81043.31,0.0,-1.0,0.0,0.0]
[1778568230457,50.63,81035.93,0.0,-1.0,0.0,0.0]
[1778568230791,50.63,81035.54,0.0,-1.0,0.0,0.0]
[1778568237506,50.63,81038.16,0.0,-1.0,0.0,0.0]
[1778568242540,50.63,81038.83,0.0,-1.0,0.0,0.0]
[1778568250596,50.63,81039.77,0.0,-1.0,0.0,0.0]
[1778568255632,50.63,81033.95,0.0,-1.0,0.0,0.0]
[1778568260667,50.63,81037.57,0.0,-1.0,0.0,0.0]
[1778568265707,50.63,81040.98,0.0,-1.0,0.0,0.0]
[1778568270738,50.63,81045.8,0.0,-1.0,0.0,0.0]
[1778568275772,50.63,81043.75,0.0,-1.0,0.0,0.0]
[1778568280808,50.63,81044.61,0.0,-1.0,0.0,0.0]
[1778568285843,50.63,81047.15,0.0,-1.0,0.0,0.0]
[1778568291216,50.63,81049.12,0.0,-1.0,0.0,0.0]
[1778568296920,50.63,81047.78,0.0,-1.0,0.0,0.0]
[1778568301955,50.63,81045.6,0.0,-1.0,0.0,0.0]
[1778568307997,50.63,81042.83,0.0,-1.0,0.0,0.0]
[1778568313031,50.63,81043.26,0.0,-1.0,0.0,0.0]
[1778568318066,50.63,81042.28,0.0,-1.0,0.0,0.0]
[1778568323103,50.63,81041.84,0.0,-1.0,0.0,0.0]
[1778568328137,50.63,81041.6,0.0,-1.0,0.0,0.0]
[1778568333172,50.63,81041.75,0.0,-1.0,0.0,0.0]
[1778568338209,50.63,81040.99,0.0,-1.0,0.0,0.0]
[1778568343243,50.63,81040.9,0.0,-1.0,0.0,0.0]
[1778568348277,50.63,81041.12,0.0,-1.0,0.0,0.0]
[1778568354320,50.63,81039.34,0.0,-1.0,0.0,0.0]
[1778568359355,50.63,81039.08,0.0,-1.0,0.0,0.0]
[1778568364390,50.63,81043.35,0.0,-1.0,0.0,0.0]
[1778568366403,50.63,81047.41,0.0,-1.0,0.0,0.0]
[1778568371781,50.63,81060.06,0.0,-1.0,0.0,0.0]
[1778568372446,50.63,81059.69,0.0,-1.0,0.0,0.0]
[1778568374460,50.63,81062.63,0.0,-1.0,0.0,0.0]
[1778568379495,50.63,81062.03,0.0,-1.0,0.0,0.0]
[1778568384529,50.63,81063.02,0.0,-1.0,0.0,0.0]
[1778568389565,50.63,81062.62,0.0,-1.0,0.0,0.0]
[1778568394601,50.63,81061.11,0.0,-1.0,0.0,0.0]
[1778568399636,50.63,81060.44,0.0,-1.0,0.0,0.0]
[1778568404671,50.63,81059.48,0.0,-1.0,0.0,0.0]
[1778568409706,50.63,81059.16,0.0,-1.0,0.0,0.0]
[1778568414742,50.63,81055.87,0.0,-1.0,0.0,0.0]
[1778568419778,50.63,81054.06,0.0,-1.0,0.0,0.0]
[1778568424813,50.63,81052.22,0.0,-1.0,0.0,0.0]
[1778568430854,50.63,81053.14,0.0,-1.0,0.0,0.0]
[1778568435890,50.63,81054.19,0.0,-1.0,0.0,0.0]
[1778568441933,50.63,81054.75,0.0,-1.0,0.0,0.0]
[1778568447001,50.63,81055.24,0.0,-1.0,0.0,0.0]
[1778568452343,50.63,81056.2,0.0,-1.0,0.0,0.0]
[1778568458080,50.63,81057.1,0.0,-1.0,0.0,0.0]
[1778568463115,50.63,81057.28,0.0,-1.0,0.0,0.0]
[1778568468150,50.63,81061.93,0.0,-1.0,0.0,0.0]
[1778568473185,50.63,81061.59,0.0,-1.0,0.0,0.0]
[1778568480234,50.63,81061.18,0.0,-1.0,0.0,0.0]
[1778568485269,50.63,81061.39,0.0,-1.0,0.0,0.0]
[1778568491312,50.63,81060.61,0.0,-1.0,0.0,0.0]
[1778568497355,50.63,81059.97,0.0,-1.0,0.0,0.0]
[1778568501383,50.63,81054.44,0.0,-1.0,0.0,0.0]
[1778568506417,50.63,81055.11,0.0,-1.0,0.0,0.0]
[1778568511452,50.63,81056.53,0.0,-1.0,0.0,0.0]
[1778568516486,50.63,81056.96,0.0,-1.0,0.0,0.0]
[1778568521522,50.63,81056.64,0.0,-1.0,0.0,0.0]
[1778568526557,50.63,81061.27,0.0,-1.0,0.0,0.0]
[1778568531593,50.63,81061.68,0.0,-1.0,0.0,0.0]
[1778568534614,50.63,81067.22,0.0,-1.0,0.0,0.0]
[1778568539649,50.63,81067.18,0.0,-1.0,0.0,0.0]
[1778568541666,50.63,81060.16,0.0,-1.0,0.0,0.0]
[1778568542973,50.63,81054.97,0.0,-1.0,0.0,0.0]
[1778568544684,50.63,81055.03,0.0,-1.0,0.0,0.0]
[1778568549718,50.63,81056.42,0.0,-1.0,0.0,0.0]
[1778568554755,50.63,81056.51,0.0,-1.0,0.0,0.0]
[1778568559789,50.63,81056.99,0.0,-1.0,0.0,0.0]
[1778568564823,50.63,81057.59,0.0,-1.0,0.0,0.0]
[1778568569859,50.63,81054.0,0.0,-1.0,0.0,0.0]
[1778568574895,50.63,81055.66,0.0,-1.0,0.0,0.0]
[1778568579931,50.63,81055.41,0.0,-1.0,0.0,0.0]
[1778568584964,50.63,81058.05,0.0,-1.0,0.0,0.0]
[1778568591007,50.63,81053.5,0.0,-1.0,0.0,0.0]
[1778568596044,50.63,81053.52,0.0,-1.0,0.0,0.0]
[1778568601080,50.63,81053.3,0.0,-1.0,0.0,0.0]
[1778568606118,50.63,81051.3,0.0,-1.0,0.0,0.0]
[1778568611150,50.63,81050.5,0.0,-1.0,0.0,0.0]
[1778568612156,50.63,81042.45,0.0,-1.0,0.0,0.0]
[1778568618199,50.63,81041.49,0.0,-1.0,0.0,0.0]
[1778568622228,50.63,81050.89,0.0,-1.0,0.0,0.0]
[1778568628269,50.63,81051.39,0.0,-1.0,0.0,0.0]
[1778568632298,50.63,81044.6,0.0,-1.0,0.0,0.0]
[1778568633628,50.63,81044.12,0.0,-1.0,0.0,0.0]
[1778568639347,50.63,81044.82,0.0,-1.0,0.0,0.0]
[1778568644382,50.63,81044.59,0.0,-1.0,0.0,0.0]
[1778568649417,50.63,81042.35,0.0,-1.0,0.0,0.0]
[1778568654454,50.63,81037.86,0.0,-1.0,0.0,0.0]
[1778568659489,50.63,81037.87,0.0,-1.0,0.0,0.0]
[1778568664541,50.63,81039.13,0.0,-1.0,0.0,0.0]
[1778568665546,50.63,81029.02,0.0,-1.0,0.0,0.0]
[1778568666561,50.63,81018.27,0.0,-1.0,0.0,0.0]
[1778568668569,50.63,81015.92,0.0,-1.0,0.0,0.0]
[1778568672597,50.63,81010.11,0.0,-1.0,0.0,0.0]
[1778568677630,50.63,81012.21,0.0,-1.0,0.0,0.0]
[1778568682665,50.63,81009.69,0.0,-1.0,0.0,0.0]
[1778568683981,50.63,81000.92,0.0,-1.0,0.0,0.0]
[1778568684678,50.63,81000.92,0.0,-1.0,0.0,0.0]
[1778568689715,50.63,80999.5,0.0,-1.0,0.0,0.0]
[1778568694052,50.63,81003.33,0.0,-1.0,0.0,0.0]
[1778568698778,50.63,81011.84,0.0,-1.0,0.0,0.0]
[1778568699784,50.63,81006.02,0.0,-1.0,0.0,0.0]
[1778568700792,50.63,81005.29,0.0,-1.0,0.0,0.0]
[1778568705826,50.63,81006.27,0.0,-1.0,0.0,0.0]
[1778568712876,50.63,81008.29,0.0,-1.0,0.0,0.0]
[1778568716903,50.63,81013.67,0.0,-1.0,0.0,0.0]
[1778568724262,50.63,81014.33,0.0,-1.0,0.0,0.0]
[1778568729995,50.63,81014.55,0.0,-1.0,0.0,0.0]
[1778568735034,50.63,81020.86,0.0,-1.0,0.0,0.0]
[1778568740065,50.63,81021.34,0.0,-1.0,0.0,0.0]
[1778568745101,50.63,81028.56,0.0,-1.0,0.0,0.0]
[1778568746108,50.63,81030.11,0.0,-1.0,0.0,0.0]
[1778568748122,50.63,81024.96,0.0,-1.0,0.0,0.0]
[1778568749130,50.63,81023.26,0.0,-1.0,0.0,0.0]
[1778568754164,50.63,81021.53,0.0,-1.0,0.0,0.0]
[1778568757186,50.63,81016.46,0.0,-1.0,0.0,0.0]
[1778568760206,50.63,81008.5,0.0,-1.0,0.0,0.0]
[1778568765240,50.63,81008.69,0.0,-1.0,0.0,0.0]
[1778568768262,50.63,81016.46,0.0,-1.0,0.0,0.0]
[1778568769269,50.63,81016.88,0.0,-1.0,0.0,0.0]
[1778568774304,50.63,81017.93,0.0,-1.0,0.0,0.0]
[1778568779339,50.63,81019.58,0.0,-1.0,0.0,0.0]
[1778568784374,50.63,81020.92,0.0,-1.0,0.0,0.0]
[1778568789408,50.63,81022.82,0.0,-1.0,0.0,0.0]
[1778568792431,50.63,81030.14,0.0,-1.0,0.0,0.0]
[1778568793438,50.63,81036.74,0.0,-1.0,0.0,0.0]
[1778568794765,50.63,81027.81,0.0,-1.0,0.0,0.0]
[1778568796459,50.63,81024.37,0.0,-1.0,0.0,0.0]
[1778568801495,50.63,81025.52,0.0,-1.0,0.0,0.0]
[1778568806529,50.63,81026.06,0.0,-1.0,0.0,0.0]
[1778568811565,50.63,81025.69,0.0,-1.0,0.0,0.0]
[1778568816600,50.63,81025.56,0.0,-1.0,0.0,0.0]
[1778568820630,50.63,81030.19,0.0,-1.0,0.0,0.0]
[1778568825664,50.63,81031.63,0.0,-1.0,0.0,0.0]
[1778568830699,50.63,81030.44,0.0,-1.0,0.0,0.0]
[1778568835045,50.63,81024.72,0.0,-1.0,0.0,0.0]
[1778568840769,50.63,81026.31,0.0,-1.0,0.0,0.0]
[1778568845805,50.63,81025.74,0.0,-1.0,0.0,0.0]
[1778568850839,50.63,81025.13,0.0,-1.0,0.0,0.0]
[1778568855875,50.63,81025.86,0.0,-1.0,0.0,0.0]
[1778568860910,50.63,81025.59,0.0,-1.0,0.0,0.0]
[1778568865945,50.63,81026.03,0.0,-1.0,0.0,0.0]
[1778568870981,50.63,81028.15,0.0,-1.0,0.0,0.0]
[1778568876017,50.63,81028.56,0.0,-1.0,0.0,0.0]
[1778568881051,50.63,81023.27,0.0,-1.0,0.0,0.0]
[1778568886093,50.63,81022.94,0.0,-1.0,0.0,0.0]
[1778568891127,50.63,81022.73,0.0,-1.0,0.0,0.0]
[1778568892134,50.63,81022.91,0.0,-1.0,0.0,0.0]
[1778568896163,50.63,81022.86,0.0,-1.0,0.0,0.0]
[1778568900190,50.63,81017.34,0.0,-1.0,0.0,0.0]
[1778568902205,50.63,81009.32,0.0,-1.0,0.0,0.0]
[1778568903212,50.63,81005.8,0.0,-1.0,0.0,0.0]
[1778568906233,50.63,81005.75,0.0,-1.0,0.0,0.0]
[1778568914296,50.63,81008.5,0.0,-1.0,0.0,0.0]
[1778568919332,50.63,81008.35,0.0,-1.0,0.0,0.0]
[1778568924367,50.63,81008.39,0.0,-1.0,0.0,0.0]
[1778568929402,50.63,81010.71,0.0,-1.0,0.0,0.0]
[1778568934437,50.63,81010.18,0.0,-1.0,0.0,0.0]
[1778568939471,50.63,81009.96,0.0,-1.0,0.0,0.0]
[1778568944506,50.63,81010.23,0.0,-1.0,0.0,0.0]
[1778568949541,50.63,81009.63,0.0,-1.0,0.0,0.0]
[1778568954577,50.63,81009.85,0.0,-1.0,0.0,0.0]
[1778568959612,50.63,81010.01,0.0,-1.0,0.0,0.0]
[1778568964647,50.63,81012.55,0.0,-1.0,0.0,0.0]
[1778568970699,50.63,81010.44,0.0,-1.0,0.0,0.0]
[1778568973710,50.63,81002.39,0.0,-1.0,0.0,0.0]
[1778568974717,50.63,80997.06,0.0,-1.0,0.0,0.0]
[1778568976028,50.63,80995.94,0.0,-1.0,0.0,0.0]
[1778568981766,50.63,80996.51,0.0,-1.0,0.0,0.0]
[1778568984786,50.63,81004.43,0.0,-1.0,0.0,0.0]
[1778568989822,50.63,81003.07,0.0,-1.0,0.0,0.0]
[1778568994858,50.63,81002.08,0.0,-1.0,0.0,0.0]
[1778568999893,50.63,81000.22,0.0,-1.0,0.0,0.0]
[1778569004968,50.63,80998.58,0.0,-1.0,0.0,0.0]
[1778569010006,50.63,80996.83,0.0,-1.0,0.0,0.0]
[1778569015038,50.63,80994.76,0.0,-1.0,0.0,0.0]
[1778569020073,50.63,80992.98,0.0,-1.0,0.0,0.0]
[1778569025107,50.63,80987.29,0.0,-1.0,0.0,0.0]
[1778569028129,50.63,80984.38,0.0,-1.0,0.0,0.0]
[1778569033164,50.63,80984.7,0.0,-1.0,0.0,0.0]
[1778569043233,50.63,80982.39,0.0,-1.0,0.0,0.0]
[1778569048269,50.63,80975.56,0.0,-1.0,0.0,0.0]
[1778569050282,50.63,80974.05,0.0,-1.0,0.0,0.0]
[1778569056589,50.63,80973.76,0.0,-1.0,0.0,0.0]
[1778569062367,50.63,80977.5,0.0,-1.0,0.0,0.0]
[1778569068409,50.63,80982.02,0.0,-1.0,0.0,0.0]
[1778569074450,50.63,80982.67,0.0,-1.0,0.0,0.0]
[1778569079486,50.63,80982.55,0.0,-1.0,0.0,0.0]
[1778569084520,50.63,80985.72,0.0,-1.0,0.0,0.0]
[1778569089555,50.63,80986.1,0.0,-1.0,0.0,0.0]
[1778569094593,50.63,80986.56,0.0,-1.0,0.0,0.0]
[1778569099628,50.63,80986.5,0.0,-1.0,0.0,0.0]
[1778569104662,50.63,80986.07,0.0,-1.0,0.0,0.0]
[1778569110705,50.63,80989.01,0.0,-1.0,0.0,0.0]
[1778569115740,50.63,80989.25,0.0,-1.0,0.0,0.0]
[1778569121782,50.63,80990.0,0.0,-1.0,0.0,0.0]
[1778569127081,50.63,80989.8,0.0,-1.0,0.0,0.0]
[1778569132858,50.63,81001.69,0.0,-1.0,0.0,0.0]
[1778569133871,50.63,81003.08,0.0,-1.0,0.0,0.0]
[1778569138907,50.63,80999.5,0.0,-1.0,0.0,0.0]
[1778569144949,50.63,80997.1,0.0,-1.0,0.0,0.0]
[1778569149985,50.63,80997.73,0.0,-1.0,0.0,0.0]
[1778569155022,50.63,80998.55,0.0,-1.0,0.0,0.0]
[1778569159049,50.63,80990.82,0.0,-1.0,0.0,0.0]
[1778569162069,50.63,80983.06,0.0,-1.0,0.0,0.0]
[1778569164083,50.63,80979.88,0.0,-1.0,0.0,0.0]
[1778569169118,50.63,80979.9,0.0,-1.0,0.0,0.0]
[1778569174153,50.63,80980.09,0.0,-1.0,0.0,0.0]
[1778569179188,50.63,80982.02,0.0,-1.0,0.0,0.0]
[1778569184224,50.63,80983.4,0.0,-1.0,0.0,0.0]
[1778569189259,50.63,80983.42,0.0,-1.0,0.0,0.0]
[1778569197577,50.63,80982.98,0.0,-1.0,0.0,0.0]
[1778569202351,50.63,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,50.63,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,50.63,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,50.63,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,50.63,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,50.63,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,50.63,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,50.63,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,50.63,80972.12,0.0,-1.0,0.0,0.0]
[1778569237595,50.63,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,50.63,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,50.63,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,50.63,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,50.63,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,50.63,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,50.63,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,50.63,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,50.63,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,50.63,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,50.63,80968.88,0.0,-1.0,0.0,0.0]
[1778569293987,50.63,80972.72,0.0,-1.0,0.0,0.0]
[1778569299021,50.63,80973.47,0.0,-1.0,0.0,0.0]
[1778569304056,50.63,80972.52,0.0,-1.0,0.0,0.0]
[1778569309093,50.63,80972.98,0.0,-1.0,0.0,0.0]
[1778569316140,50.63,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,50.63,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,50.63,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,50.63,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,50.63,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,50.63,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,50.63,80956.07,0.0,-1.0,0.0,0.0]
[1778569335277,50.63,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,50.63,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,50.63,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,50.63,80950.65,0.0,-1.0,0.0,0.0]
[1778569353403,50.63,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,50.63,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,50.63,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,50.63,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,50.63,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,50.63,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,50.63,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,50.63,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,50.63,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,50.63,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,50.63,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,50.63,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,50.63,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,50.63,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,50.63,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,50.63,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,50.63,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,50.63,80901.14,0.0,-1.0,0.0,0.0]
[1778569416889,50.63,80907.56,0.0,-1.0,0.0,0.0]
[1778569421925,50.63,80908.27,0.0,-1.0,0.0,0.0]
[1778569424945,50.63,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,50.63,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,50.63,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,50.63,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,50.63,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,50.63,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,50.63,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,50.63,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,50.63,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,50.63,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,50.63,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,50.63,80871.43,0.0,-1.0,0.0,0.0]
[1778569475305,50.63,80870.99,0.0,-1.0,0.0,0.0]
[1778569480341,50.63,80869.51,0.0,-1.0,0.0,0.0]
[1778569485376,50.63,80869.25,0.0,-1.0,0.0,0.0]
[1778569490413,50.63,80865.37,0.0,-1.0,0.0,0.0]
[1778569495445,50.63,80865.85,0.0,-1.0,0.0,0.0]
[1778569500480,50.63,80868.07,0.0,-1.0,0.0,0.0]
[1778569503501,50.63,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,50.63,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,50.63,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,50.63,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,50.63,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,50.63,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,50.63,80870.02,0.0,-1.0,0.0,0.0]
[1778569535725,50.63,80871.35,0.0,-1.0,0.0,0.0]
[1778569540761,50.63,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,50.63,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,50.63,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,50.63,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,50.63,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,50.63,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,50.63,80858.98,0.0,-1.0,0.0,0.0]
[1778569564933,50.63,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,50.63,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,50.63,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,50.63,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,50.63,80830.81,0.0,-1.0,0.0,0.0]
[1778569577018,50.63,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,50.63,80824.72,0.0,-1.0,0.0,0.0]
[1778569584068,50.63,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,50.63,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,50.63,80845.5,0.0,-1.0,0.0,0.0]
[1778569595145,50.63,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,50.63,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,50.63,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,50.63,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,50.63,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,50.63,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,50.63,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,50.63,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,50.63,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,50.63,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,50.63,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,50.63,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,50.63,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,50.63,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,50.63,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,50.63,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,50.63,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,50.63,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,50.63,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,50.63,80872.58,0.0,-1.0,0.0,0.0]
[1778569653564,50.63,80875.98,0.0,-1.0,0.0,0.0]
[1778569654565,50.63,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,50.63,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,50.63,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,50.63,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,50.63,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,50.63,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,50.63,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,50.63,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,50.63,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,50.63,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,50.63,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,50.63,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,50.63,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,50.63,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,50.63,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,50.63,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,50.63,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,50.63,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,50.63,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,50.63,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,50.63,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,50.63,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,50.63,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,50.63,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,50.63,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,50.63,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,50.63,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,50.63,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,50.63,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,50.63,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,50.63,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,50.63,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,50.63,80924.24,0.0,-1.0,0.0,0.0]
[1778569775410,50.63,80925.11,0.0,-1.0,0.0,0.0]
[1778569780445,50.63,80925.14,0.0,-1.0,0.0,0.0]
[1778569785481,50.63,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,50.63,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,50.63,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,50.63,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,50.63,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,50.63,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,50.63,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,50.63,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,50.63,80920.29,0.0,-1.0,0.0,0.0]
[1778569832816,50.63,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,50.63,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,50.63,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,50.63,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,50.63,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,50.63,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,50.63,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,50.63,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,50.63,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,50.63,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,50.63,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,50.63,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,50.63,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,50.63,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,50.63,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,50.63,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,50.63,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,50.63,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,50.63,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,50.63,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,50.63,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,50.63,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,50.63,80999.84,0.0,-1.0,0.0,0.0]
[1778569906337,50.63,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,50.63,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,50.63,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,50.63,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,50.63,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,50.63,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,50.63,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,50.63,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,50.63,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,50.63,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,50.63,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,50.63,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,50.63,81019.98,0.0,-1.0,0.0,0.0]
[1778569949637,50.63,81020.08,0.0,-1.0,0.0,0.0]
[1778569952965,50.63,81020.08,0.0,-1.0,0.0,0.0]
[1778569958700,50.63,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,50.63,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,50.63,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,50.63,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,50.63,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,50.63,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,50.63,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,50.63,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,50.63,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,50.63,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,50.63,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,50.63,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,50.63,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,50.63,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,50.63,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,50.63,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,50.63,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,50.63,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,50.63,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,50.63,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,50.63,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,50.63,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,50.63,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,50.63,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,50.63,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,50.63,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,50.63,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,50.63,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,50.63,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,50.63,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,50.63,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,50.63,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,50.63,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,50.63,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,50.63,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,50.63,81026.71,0.0,-1.0,0.0,0.0]
[1778570107778,50.63,80999.29,0.0,-1.0,0.0,0.0]
[1778570108783,50.63,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,50.63,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,50.63,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,50.63,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,50.63,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,50.63,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,50.63,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,50.63,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,50.63,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,50.63,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,50.63,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,50.63,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,50.63,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,50.63,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,50.63,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,50.63,80904.81,0.0,-1.0,0.0,0.0]
[1778570136988,50.63,80897.28,0.0,-1.0,0.0,0.0]
[1778570137995,50.63,80896.8,0.0,-1.0,0.0,0.0]
[1778570140013,50.63,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,50.63,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,50.63,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,50.63,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,50.63,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,50.63,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,50.63,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,50.63,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,50.63,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,50.63,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,50.63,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,50.63,80952.76,0.0,-1.0,0.0,0.0]
[1778570173240,50.63,80952.94,0.0,-1.0,0.0,0.0]
[1778570174550,50.63,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,50.63,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,50.63,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,50.63,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,50.63,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,50.63,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,50.63,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,50.63,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,50.63,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,50.63,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,50.63,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,50.63,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,50.63,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,50.63,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,50.63,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,50.63,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,50.63,80968.93,0.0,-1.0,0.0,0.0]
[1778570253825,50.63,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,50.63,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,50.63,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,50.63,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,50.63,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,50.63,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,50.63,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,50.63,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,50.63,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,50.63,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,50.63,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,50.63,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,50.63,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,50.63,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,50.63,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,50.63,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,50.63,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,50.63,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,50.63,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,50.63,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,50.63,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,50.63,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,50.63,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,50.63,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,50.63,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,50.63,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,50.63,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,50.63,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,50.63,80982.95,0.0,-1.0,0.0,0.0]
[1778570374656,50.63,80983.2,0.0,-1.0,0.0,0.0]
[1778570379691,50.63,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,50.63,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,50.63,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,50.63,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,50.63,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,50.63,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,50.63,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,50.63,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,50.63,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,50.63,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,50.63,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,50.63,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,50.63,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,50.63,80996.87,0.0,-1.0,0.0,0.0]
[1778570434070,50.63,80996.57,0.0,-1.0,0.0,0.0]
[1778570439105,50.63,80997.52,0.0,-1.0,0.0,0.0]
[1778570444140,50.63,81001.89,0.0,-1.0,0.0,0.0]
[1778570449176,50.63,80999.44,0.0,-1.0,0.0,0.0]
[1778570454210,50.63,81003.01,0.0,-1.0,0.0,0.0]
[1778570459245,50.63,81005.26,0.0,-1.0,0.0,0.0]
[1778570464293,50.63,81006.64,0.0,-1.0,0.0,0.0]
[1778570469320,50.63,81010.78,0.0,-1.0,0.0,0.0]
[1778570472341,50.63,81017.76,0.0,-1.0,0.0,0.0]
[1778570475362,50.63,81020.01,0.0,-1.0,0.0,0.0]
[1778570480396,50.63,81019.76,0.0,-1.0,0.0,0.0]
[1778570485433,50.63,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,50.63,81010.05,0.0,-1.0,0.0,0.0]
[1778570492480,50.63,81007.77,0.0,-1.0,0.0,0.0]
[1778570497521,50.63,81012.26,0.0,-1.0,0.0,0.0]
[1778570502550,50.63,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,50.63,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,50.63,81012.71,0.0,-1.0,0.0,0.0]
[1778570517656,50.63,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,50.63,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,50.63,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,50.63,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,50.63,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,50.63,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,50.63,81009.44,0.0,-1.0,0.0,0.0]
[1778570552904,50.63,81010.73,0.0,-1.0,0.0,0.0]
[1778570557939,50.63,81012.12,0.0,-1.0,0.0,0.0]
[1778570562974,50.63,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,50.63,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,50.63,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,50.63,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,50.63,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,50.63,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,50.63,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,50.63,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,50.63,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,50.63,81019.99,0.0,-1.0,0.0,0.0]
[1778570613324,50.63,81020.68,0.0,-1.0,0.0,0.0]
[1778570618359,50.63,81025.05,0.0,-1.0,0.0,0.0]
[1778570621380,50.63,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,50.63,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,50.63,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,50.63,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,50.63,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,50.63,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,50.63,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,50.63,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,50.63,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,50.63,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,50.63,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,50.63,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,50.63,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,50.63,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,50.63,81063.98,0.0,-1.0,0.0,0.0]
[1778570675758,50.63,81066.85,0.0,-1.0,0.0,0.0]
[1778570680793,50.63,81068.61,0.0,-1.0,0.0,0.0]
[1778570685842,50.63,81070.91,0.0,-1.0,0.0,0.0]
[1778570690877,50.63,81071.87,0.0,-1.0,0.0,0.0]
[1778570695913,50.63,81073.83,0.0,-1.0,0.0,0.0]
[1778570700275,50.63,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,50.63,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,50.63,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,50.63,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,50.63,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,50.63,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,50.63,81064.33,0.0,-1.0,0.0,0.0]
[1778570732173,50.63,81064.79,0.0,-1.0,0.0,0.0]
[1778570737209,50.63,81065.15,0.0,-1.0,0.0,0.0]
[1778570742244,50.63,81066.99,0.0,-1.0,0.0,0.0]
[1778570747282,50.63,81066.11,0.0,-1.0,0.0,0.0]
[1778570748289,50.63,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,50.63,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,50.63,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,50.63,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,50.63,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,50.63,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,50.63,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,50.63,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,50.63,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,50.63,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,50.63,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,50.63,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,50.63,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,50.63,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,50.63,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,50.63,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,50.63,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,50.63,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,50.63,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,50.63,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,50.63,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,50.63,81042.89,0.0,-1.0,0.0,0.0]
[1778570855031,50.63,81042.67,0.0,-1.0,0.0,0.0]
[1778570860072,50.63,81039.79,0.0,-1.0,0.0,0.0]
[1778570863089,50.63,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,50.63,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,50.63,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,50.63,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,50.63,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,50.63,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,50.63,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,50.63,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,50.63,81020.4,0.0,-1.0,0.0,0.0]
[1778570916461,50.63,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,50.63,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,50.63,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,50.63,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,50.63,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,50.63,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,50.63,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,50.63,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,50.63,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,50.63,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,50.63,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,50.63,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,50.63,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,50.63,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,50.63,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,50.63,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,50.63,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,50.63,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,50.63,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,50.63,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,50.63,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,50.63,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,50.63,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,50.63,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,50.63,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,50.63,80982.15,0.0,-0.99333,0.0,0.0]
[1778571015160,50.63,80981.4,0.0,-0.99333,0.0,0.0]
[1778571018175,50.63,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,50.63,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,50.63,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,50.63,80988.77,0.0,-0.98444,0.0,0.0]
[1778571036301,50.63,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,50.63,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,50.63,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,50.63,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,50.63,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,50.63,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,50.63,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,50.63,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,50.63,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,50.63,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,50.63,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,50.63,80995.86,0.0,-0.95111,0.0,0.0]
[1778571094708,50.63,80994.91,0.0,-0.94889,0.0,0.0]
[1778571096723,50.63,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,50.63,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,50.63,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,50.63,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,50.63,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,50.63,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,50.63,81004.51,0.0,-0.93111,0.0,0.0]
[1778571135082,50.63,81008.84,0.0,-0.92667,0.0,0.0]
[1778571137084,50.63,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138085,50.63,81025.57,0.0,-0.92444,0.0,0.0]
[1778571140086,50.63,81028.06,0.0,-0.92444,0.0,0.0]
[1778571142089,50.63,81033.6,0.0,-0.92222,0.0,0.0]
[1778571143384,50.63,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149096,50.63,81033.96,0.0,-0.91778,0.0,0.0]
[1778571154121,50.63,81032.11,0.0,-0.91556,0.0,0.0]
[1778571159158,50.63,81033.65,0.0,-0.91333,0.0,0.0]
[1778571164191,50.63,81031.92,0.0,-0.91111,0.0,0.0]
[1778571169228,50.63,81033.3,0.0,-0.90667,0.0,0.0]
[1778571173595,50.63,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,50.63,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,50.63,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,50.63,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,50.63,81028.52,0.0,-0.89778,0.0,0.0]
[1778571189369,50.63,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,50.63,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,50.63,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,50.63,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,50.63,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,50.63,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,50.63,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,50.63,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,50.63,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,50.63,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,50.63,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,50.63,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,50.63,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,50.63,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,50.63,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,50.63,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,50.63,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,50.63,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,50.63,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,50.63,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,50.63,81029.87,0.0,-0.85333,0.0,0.0]
[1778571272980,50.63,81032.62,0.0,-0.84889,0.0,0.0]
[1778571278015,50.63,81035.76,0.0,-0.84667,0.0,0.0]
[1778571283050,50.63,81035.02,0.0,-0.84444,0.0,0.0]
[1778571289091,50.63,81035.56,0.0,-0.84,0.0,0.0]
[1778571294127,50.63,81037.42,0.0,-0.83778,0.0,0.0]
[1778571299162,50.63,81040.98,0.0,-0.83556,0.0,0.0]
[1778571304512,50.63,81039.44,0.0,-0.83111,0.0,0.0]
[1778571310278,50.63,81038.34,0.0,-0.82889,0.0,0.0]
[1778571316285,50.63,81039.18,0.0,-0.82444,0.0,0.0]
[1778571321316,50.63,81039.45,0.0,-0.82222,0.0,0.0]
[1778571323331,50.63,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,50.63,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,50.63,81027.34,0.0,-0.81778,0.0,0.0]
[1778571334724,50.63,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,50.63,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,50.63,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,50.63,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,50.63,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,50.63,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,50.63,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,50.63,81008.36,0.0,-0.79778,0.0,0.0]
[1778571370339,50.63,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375694,50.63,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,50.63,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,50.63,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,50.63,80992.41,0.0,-0.78444,0.0,0.0]
[1778571395152,50.63,80993.49,0.0,-0.78222,0.0,0.0]
[1778571400871,50.63,80987.6,0.0,-0.77778,0.0,0.0]
[1778571402884,50.63,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,50.63,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,50.63,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,50.63,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,50.63,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,50.63,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,50.63,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,50.63,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,50.63,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,50.63,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,50.63,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,50.63,80997.97,0.0,-0.75333,0.0,0.0]
[1778571453238,50.63,80992.32,0.0,-0.74889,0.0,0.0]
[1778571454246,50.63,80990.23,0.0,-0.74889,0.0,0.0]
[1778571457267,50.63,80987.7,0.0,-0.74667,0.0,0.0]
[1778571463309,50.63,80987.57,0.0,-0.74444,0.0,0.0]
[1778571464316,50.63,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,50.63,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470441,50.63,80981.62,0.0,-0.74,0.0,0.0]
[1778571475714,50.63,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481452,50.63,80977.74,0.0,-0.73333,0.0,0.0]
[1778571486472,50.63,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,50.63,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,50.63,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,50.63,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,50.63,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,50.63,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,50.63,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,50.63,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,50.63,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,50.63,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,50.63,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,50.63,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,50.63,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,50.63,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,50.63,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,50.63,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,50.63,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,50.63,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,50.63,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,50.63,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,50.63,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,50.63,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,50.63,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,50.63,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,50.63,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,50.63,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,50.63,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,50.63,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,50.63,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,50.63,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,50.63,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625591,50.63,80952.3,0.0,-0.65333,0.0,0.0]
[1778571630596,50.63,80952.3,0.0,-0.65111,0.0,0.0]
[1778571635601,50.63,80951.06,0.0,-0.64889,0.0,0.0]
[1778571640610,50.63,80950.54,0.0,-0.64444,0.0,0.0]
[1778571645646,50.63,80952.17,0.0,-0.64222,0.0,0.0]
[1778571650680,50.63,80949.23,0.0,-0.64,0.0,0.0]
[1778571655716,50.63,80952.27,0.0,-0.63778,0.0,0.0]
[1778571656985,50.63,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,50.63,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,50.63,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,50.63,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,50.63,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,50.63,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,50.63,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,50.63,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,50.63,80964.29,0.0,-0.61778,0.0,0.0]
[1778571690962,50.63,80959.04,0.0,-0.61778,0.0,0.0]
[1778571697266,50.63,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,50.63,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,50.63,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,50.63,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,50.63,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,50.63,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,50.63,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,50.63,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,50.63,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,50.63,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,50.63,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,50.63,80965.97,0.0,-0.58444,0.0,0.0]
[1778571754406,50.63,80967.01,0.0,-0.58222,0.0,0.0]
[1778571760448,50.63,80966.59,0.0,-0.58,0.0,0.0]
[1778571766490,50.63,80966.53,0.0,-0.57556,0.0,0.0]
[1778571771741,50.63,80966.53,0.0,-0.57333,0.0,0.0]
[1778571777567,50.63,80966.89,0.0,-0.56889,0.0,0.0]
[1778571783610,50.63,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,50.63,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793762,50.63,80964.55,0.0,-0.56,0.0,0.0]
[1778571796765,50.63,80955.1,0.0,-0.55778,0.0,0.0]
[1778571797970,50.63,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801770,50.63,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,50.63,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,50.63,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,50.63,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,50.63,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,50.63,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,50.63,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,50.63,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,50.63,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,50.63,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,50.63,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,50.63,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,50.63,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,50.63,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,50.63,80929.92,0.0,-0.52,0.0,0.0]
[1778571873235,50.63,80928.52,0.0,-0.51556,0.0,0.0]
[1778571878536,50.63,80925.95,0.0,-0.51333,0.0,0.0]
[1778571884316,50.63,80925.83,0.0,-0.51111,0.0,0.0]
[1778571889351,50.63,80926.37,0.0,-0.50667,0.0,0.0]
[1778571895393,50.63,80925.74,0.0,-0.50444,0.0,0.0]
[1778571901435,50.63,80925.12,0.0,-0.5,0.0,0.0]
[1778571906471,50.63,80924.83,0.0,-0.49778,0.0,0.0]
[1778571911510,50.63,80925.29,0.0,-0.49556,0.0,0.0]
[1778571916544,50.63,80925.11,0.0,-0.49333,0.0,0.0]
[1778571920573,50.63,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,50.63,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,50.63,80945.28,0.0,-0.48667,0.0,0.0]
[1778571932656,50.63,80947.58,0.0,-0.48444,0.0,0.0]
[1778571937692,50.63,80951.15,0.0,-0.48,0.0,0.0]
[1778571943734,50.63,80952.04,0.0,-0.47778,0.0,0.0]
[1778571946758,50.63,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,50.63,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,50.63,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,50.63,80915.94,0.0,-0.47333,0.0,0.0]
[1778571950787,50.63,80899.74,0.0,-0.47333,0.0,0.0]
[1778571951794,50.63,80900.85,0.0,-0.47333,0.0,0.0]
[1778571956937,50.63,80900.67,0.0,-0.46889,0.0,0.0]
[1778571959941,50.63,80907.22,0.0,-0.46889,0.0,0.0]
[1778571961118,50.63,80907.16,0.0,-0.46667,0.0,0.0]
[1778571962946,50.63,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964945,50.63,80888.18,0.0,-0.46444,0.0,0.0]
[1778571968950,50.63,80870.35,0.0,-0.46222,0.0,0.0]
[1778571969951,50.63,80868.04,0.0,-0.46222,0.0,0.0]
[1778571971191,50.63,80867.39,0.0,-0.46222,0.0,0.0]
[1778571971953,50.63,80874.38,0.0,-0.46222,0.0,0.0]
[1778571973962,50.63,80865.75,0.0,-0.46,0.0,0.0]
[1778571974958,50.63,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,50.63,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,50.63,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,50.63,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,50.63,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,50.63,80846.89,0.0,-0.45111,0.0,0.0]
[1778571994092,50.63,80849.36,0.0,-0.44889,0.0,0.0]
[1778571999125,50.63,80848.42,0.0,-0.44667,0.0,0.0]
[1778572004162,50.63,80848.54,0.0,-0.44444,0.0,0.0]
[1778572009425,50.63,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009504,50.63,80845.23,0.0,-0.44,0.0,0.0]
[1778572015240,50.63,80845.12,0.0,-0.43778,0.0,0.0]
[1778572017253,50.63,80850.68,0.0,-0.43556,0.0,0.0]
[1778572022289,50.63,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,50.63,80841.87,0.0,-0.43333,0.0,0.0]
[1778572024303,50.63,80836.46,0.0,-0.43333,0.0,0.0]
[1778572029338,50.63,80835.97,0.0,-0.42889,0.0,0.0]
[1778572034373,50.63,80834.72,0.0,-0.42667,0.0,0.0]
[1778572037394,50.63,80841.78,0.0,-0.42444,0.0,0.0]
[1778572042429,50.63,80840.0,0.0,-0.42222,0.0,0.0]
[1778572047465,50.63,80835.97,0.0,-0.42,0.0,0.0]
[1778572050485,50.63,80842.59,0.0,-0.41778,0.0,0.0]
[1778572055521,50.63,80839.58,0.0,-0.41556,0.0,0.0]
[1778572060556,50.63,80848.63,0.0,-0.41333,0.0,0.0]
[1778572063577,50.63,80842.6,0.0,-0.41111,0.0,0.0]
[1778572068612,50.63,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069336,50.63,80842.02,0.0,-0.40889,0.0,0.0]
[1778572074654,50.63,80839.85,0.0,-0.40444,0.0,0.0]
[1778572076669,50.63,80845.64,0.0,-0.40444,0.0,0.0]
[1778572078683,50.63,80839.77,0.0,-0.40222,0.0,0.0]
[1778572080760,50.63,80838.33,0.0,-0.40222,0.0,0.0]
[1778572081769,50.63,80838.24,0.0,-0.40222,0.0,0.0]
[1778572081809,50.63,80831.89,0.0,-0.4,0.0,0.0]
[1778572082713,50.63,80831.89,0.0,-0.4,0.0,0.0]
[1778572083029,50.63,80831.89,0.0,-0.4,0.0,0.0]
[1778572088753,50.63,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,50.63,80844.72,0.0,-0.39556,0.0,0.0]
[1778572094033,50.63,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094484,50.63,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,50.63,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,50.63,80856.25,0.0,-0.39333,0.0,0.0]
[1778572099053,50.63,80853.94,0.0,-0.39111,0.0,0.0]
[1778572099830,50.63,80846.47,0.0,-0.39111,0.0,0.0]
[1778572103335,50.63,80845.6,0.0,-0.38889,0.0,0.0]
[1778572106879,50.63,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,50.63,80832.96,0.0,-0.38667,0.0,0.0]
[1778572112922,50.63,80831.56,0.0,-0.38444,0.0,0.0]
[1778572117956,50.63,80831.61,0.0,-0.38,0.0,0.0]
[1778572122990,50.63,80826.68,0.0,-0.37778,0.0,0.0]
[1778572127107,50.63,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128716,50.63,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128825,50.63,80820.82,0.0,-0.37556,0.0,0.0]
[1778572129130,50.63,80801.88,0.0,-0.37333,0.0,0.0]
[1778572130327,50.63,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131113,50.63,80806.98,0.0,-0.37333,0.0,0.0]
[1778572132125,50.63,80814.01,0.0,-0.37333,0.0,0.0]
[1778572133118,50.63,80823.77,0.0,-0.37111,0.0,0.0]
[1778572134118,50.63,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135122,50.63,80828.93,0.0,-0.37111,0.0,0.0]
[1778572137121,50.63,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139107,50.63,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140127,50.63,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141126,50.63,80832.84,0.0,-0.36667,0.0,0.0]
[1778572144181,50.63,80832.48,0.0,-0.36667,0.0,0.0]
[1778572144307,50.63,80832.48,0.0,-0.36667,0.0,0.0]
[1778572144342,50.63,80832.26,0.0,-0.36444,0.0,0.0]
[1778572146157,50.63,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,50.63,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148171,50.63,80818.53,0.0,-0.36222,0.0,0.0]
[1778572150039,50.63,80822.63,0.0,-0.36222,0.0,0.0]
[1778572153206,50.63,80827.38,0.0,-0.36,0.0,0.0]
[1778572156584,50.63,80827.27,0.0,-0.36,0.0,0.0]
[1778572157152,50.63,80831.36,0.0,-0.36,0.0,0.0]
[1778572157250,50.63,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,50.63,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,50.63,80834.96,0.0,-0.35556,0.0,0.0]
[1778572161926,50.63,80834.96,0.0,-0.35556,0.0,0.0]
[1778572162114,50.63,80834.43,0.0,-0.35556,0.0,0.0]
[1778572162272,50.63,80834.43,0.0,-0.35556,0.0,0.0]
[1778572166300,50.63,80840.29,0.0,-0.35333,0.0,0.0]
[1778572167659,50.63,80840.29,0.0,-0.35333,0.0,0.0]
[1778572168404,50.63,80840.19,0.0,-0.35333,0.0,0.0]
[1778572168688,50.63,80840.19,0.0,-0.35333,0.0,0.0]
[1778572169693,50.63,80837.2,0.0,-0.35111,0.0,0.0]
[1778572171327,50.63,80839.95,0.0,-0.35111,0.0,0.0]
[1778572172425,50.63,80844.13,0.0,-0.35111,0.0,0.0]
[1778572174728,50.63,80848.41,0.0,-0.34889,0.0,0.0]
[1778572174830,50.63,80849.68,0.0,-0.34889,0.0,0.0]
[1778572175387,50.63,80849.68,0.0,-0.34889,0.0,0.0]
[1778572179391,50.63,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,50.63,80861.68,0.0,-0.34444,0.0,0.0]
[1778572184427,50.63,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,50.63,80852.48,0.0,-0.34222,0.0,0.0]
[1778572186181,50.63,80852.48,0.0,-0.34222,0.0,0.0]
[1778572187449,50.63,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,50.63,80842.35,0.0,-0.34,0.0,0.0]
[1778572190735,50.63,80848.8,0.0,-0.34,0.0,0.0]
[1778572195506,50.63,80852.97,0.0,-0.33778,0.0,0.0]
[1778572200806,50.63,80858.75,0.0,-0.33333,0.0,0.0]
[1778572206582,50.63,80859.06,0.0,-0.33111,0.0,0.0]
[1778572210646,50.63,80859.11,0.0,-0.32889,0.0,0.0]
[1778572211825,50.63,80861.98,0.0,-0.32889,0.0,0.0]
[1778572211926,50.63,80868.16,0.0,-0.32889,0.0,0.0]
[1778572212472,50.63,80868.16,0.0,-0.32889,0.0,0.0]
[1778572213634,50.63,80867.93,0.0,-0.32667,0.0,0.0]
[1778572216659,50.63,80873.33,0.0,-0.32444,0.0,0.0]
[1778572218668,50.63,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219876,50.63,80880.54,0.0,-0.32444,0.0,0.0]
[1778572225716,50.63,80878.79,0.0,-0.32,0.0,0.0]
[1778572228738,50.63,80884.11,0.0,-0.31778,0.0,0.0]
[1778572234230,50.63,80884.16,0.0,-0.31556,0.0,0.0]
[1778572235446,50.63,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239951,50.63,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,50.63,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,50.63,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,50.63,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,50.63,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250062,50.63,80902.21,0.0,-0.30667,0.0,0.0]
[1778572255926,50.63,80905.47,0.0,-0.30444,0.0,0.0]
[1778572258956,50.63,80910.34,0.0,-0.30222,0.0,0.0]
[1778572261977,50.63,80921.38,0.0,-0.3,0.0,0.0]
[1778572265078,50.63,80921.48,0.0,-0.3,0.0,0.0]
[1778572266067,50.63,80922.8,0.0,-0.29778,0.0,0.0]
[1778572267240,50.63,80925.41,0.0,-0.29778,0.0,0.0]
[1778572271672,50.63,80923.31,0.0,-0.29556,0.0,0.0]
[1778572276070,50.63,80916.88,0.0,-0.29333,0.0,0.0]
[1778572280020,50.63,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,50.63,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,50.63,80930.66,0.0,-0.28889,0.0,0.0]
[1778572286245,50.63,80930.01,0.0,-0.28667,0.0,0.0]
[1778572287147,50.63,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,50.63,80921.69,0.0,-0.28667,0.0,0.0]
[1778572293289,50.63,80922.12,0.0,-0.28222,0.0,0.0]
[1778572298300,50.63,80923.52,0.0,-0.28,0.0,0.0]
[1778572304299,50.63,80923.86,0.0,-0.27556,0.0,0.0]
[1778572309304,50.63,80928.5,0.0,-0.27333,0.0,0.0]
[1778572314338,50.63,80927.97,0.0,-0.27111,0.0,0.0]
[1778572319373,50.63,80928.2,0.0,-0.26889,0.0,0.0]
[1778572324411,50.63,80927.99,0.0,-0.26444,0.0,0.0]
[1778572330453,50.63,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,50.63,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,50.63,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,50.63,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,50.63,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,50.63,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,50.63,80915.56,0.0,-0.25111,0.0,0.0]
[1778572355628,50.63,80916.55,0.0,-0.24889,0.0,0.0]
[1778572361950,50.63,80915.98,0.0,-0.24444,0.0,0.0]
[1778572362517,50.63,80915.98,0.0,-0.24444,0.0,0.0]
[1778572364701,50.63,80916.53,0.0,-0.24444,0.0,0.0]
[1778572367712,50.63,80923.11,0.0,-0.24222,0.0,0.0]
[1778572370233,50.63,80924.62,0.0,-0.24,0.0,0.0]
[1778572374760,50.63,80930.57,0.0,-0.23778,0.0,0.0]
[1778572378793,50.63,80932.97,0.0,-0.23556,0.0,0.0]
[1778572384831,50.63,80931.95,0.0,-0.23111,0.0,0.0]
[1778572389865,50.63,80932.48,0.0,-0.22889,0.0,0.0]
[1778572394901,50.63,80933.52,0.0,-0.22667,0.0,0.0]
[1778572399936,50.63,80933.44,0.0,-0.22444,0.0,0.0]
[1778572404971,50.63,80932.27,0.0,-0.22,0.0,0.0]
[1778572410264,50.63,80931.48,0.0,-0.21778,0.0,0.0]
[1778572420077,50.63,80926.59,0.0,-0.21333,0.0,0.0]
[1778572425114,50.63,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,50.63,80928.36,0.0,-0.20667,0.0,0.0]
[1778572433169,50.63,80933.4,0.0,-0.20444,0.0,0.0]
[1778572434863,50.63,80933.51,0.0,-0.20444,0.0,0.0]
[1778572435183,50.63,80924.68,0.0,-0.20444,0.0,0.0]
[1778572437484,50.63,80921.37,0.0,-0.20222,0.0,0.0]
[1778572440220,50.63,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440774,50.63,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,50.63,80912.29,0.0,-0.2,0.0,0.0]
[1778572444247,50.63,80903.16,0.0,-0.2,0.0,0.0]
[1778572445679,50.63,80902.55,0.0,-0.19778,0.0,0.0]
[1778572446260,50.63,80902.87,0.0,-0.19778,0.0,0.0]
[1778572451295,50.63,80903.63,0.0,-0.19556,0.0,0.0]
[1778572454317,50.63,80908.41,0.0,-0.19333,0.0,0.0]
[1778572457942,50.63,80908.44,0.0,-0.19111,0.0,0.0]
[1778572458132,50.63,80908.44,0.0,-0.19111,0.0,0.0]
[1778572458781,50.63,80908.5,0.0,-0.19111,0.0,0.0]
[1778572464463,50.63,80910.89,0.0,-0.18667,0.0,0.0]
[1778572470469,50.63,80911.81,0.0,-0.18444,0.0,0.0]
[1778572475474,50.63,80910.84,0.0,-0.18222,0.0,0.0]
[1778572480499,50.63,80912.8,0.0,-0.17778,0.0,0.0]
[1778572483692,50.63,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,50.63,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,50.63,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486542,50.63,80941.76,0.0,-0.17556,0.0,0.0]
[1778572489883,50.63,80942.15,0.0,-0.17333,0.0,0.0]
[1778572490009,50.63,80942.15,0.0,-0.17333,0.0,0.0]
[1778572490110,50.63,80942.51,0.0,-0.17333,0.0,0.0]
[1778572494597,50.63,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,50.63,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500698,50.63,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,50.63,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,50.63,80937.46,0.0,-0.16667,0.0,0.0]
[1778572508695,50.63,80936.89,0.0,-0.16222,0.0,0.0]
[1778572513739,50.63,80940.0,0.0,-0.16,0.0,0.0]
[1778572516768,50.63,80932.15,0.0,-0.15778,0.0,0.0]
[1778572520706,50.63,80931.47,0.0,-0.15778,0.0,0.0]
[1778572521110,50.63,80931.47,0.0,-0.15778,0.0,0.0]
[1778572522036,50.63,80931.7,0.0,-0.15556,0.0,0.0]
[1778572528144,50.63,80933.47,0.0,-0.15333,0.0,0.0]
[1778572530782,50.63,80930.27,0.0,-0.15111,0.0,0.0]
[1778572534318,50.63,80931.17,0.0,-0.14889,0.0,0.0]
[1778572539738,50.63,80932.4,0.0,-0.14667,0.0,0.0]
[1778572544965,50.63,80930.33,0.0,-0.14222,0.0,0.0]
[1778572550002,50.63,80929.64,0.0,-0.14,0.0,0.0]
[1778572556043,50.63,80930.89,0.0,-0.13778,0.0,0.0]
[1778572561079,50.63,80930.9,0.0,-0.13333,0.0,0.0]
[1778572567120,50.63,80930.34,0.0,-0.13111,0.0,0.0]
[1778572572155,50.63,80930.72,0.0,-0.12889,0.0,0.0]
[1778572577191,50.63,80930.71,0.0,-0.12444,0.0,0.0]
[1778572582225,50.63,80931.11,0.0,-0.12222,0.0,0.0]
[1778572587260,50.63,80931.08,0.0,-0.12,0.0,0.0]
[1778572592295,50.63,80930.99,0.0,-0.11778,0.0,0.0]
[1778572597330,50.63,80929.86,0.0,-0.11333,0.0,0.0]
[1778572602366,50.63,80929.13,0.0,-0.11111,0.0,0.0]
[1778572607402,50.63,80926.34,0.0,-0.10889,0.0,0.0]
[1778572612438,50.63,80927.17,0.0,-0.10667,0.0,0.0]
[1778572617164,50.63,80927.99,0.0,-0.10444,0.0,0.0]
[1778572622508,50.63,80928.33,0.0,-0.1,0.0,0.0]
[1778572627097,50.63,80928.24,0.0,-0.09778,0.0,0.0]
[1778572632640,50.63,80928.14,0.0,-0.09333,0.0,0.0]
[1778572637645,50.63,80931.41,0.0,-0.09111,0.0,0.0]
[1778572642653,50.63,80933.3,0.0,-0.08889,0.0,0.0]
[1778572647689,50.63,80933.52,0.0,-0.08667,0.0,0.0]
[1778572652723,50.63,80934.67,0.0,-0.08222,0.0,0.0]
[1778572657760,50.63,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,50.63,80916.29,0.0,-0.07778,0.0,0.0]
[1778572665815,50.63,80915.62,0.0,-0.07556,0.0,0.0]
[1778572670850,50.63,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675887,50.63,80916.03,0.0,-0.07111,0.0,0.0]
[1778572680920,50.63,80916.29,0.0,-0.06667,0.0,0.0]
[1778572684226,50.63,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,50.63,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,50.63,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,50.63,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,50.63,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,50.63,80878.32,0.0,-0.05556,0.0,0.0]
[1778572705827,50.63,80878.25,0.0,-0.05333,0.0,0.0]
[1778572706215,50.63,80878.25,0.0,-0.05333,0.0,0.0]
[1778572707022,50.63,80879.49,0.0,-0.05333,0.0,0.0]
[1778572712137,50.63,80878.48,0.0,-0.05111,0.0,0.0]
[1778572715696,50.63,80874.42,0.0,-0.04889,0.0,0.0]
[1778572721201,50.63,80873.92,0.0,-0.04444,0.0,0.0]
[1778572726236,50.63,80871.35,0.0,-0.04222,0.0,0.0]
[1778572731272,50.63,80871.91,0.0,-0.04,0.0,0.0]
[1778572732280,50.63,80866.71,0.0,-0.04,0.0,0.0]
[1778572734576,50.63,80861.43,0.0,-0.03778,0.0,0.0]
[1778572737515,50.63,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,50.63,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,50.63,80850.2,0.0,-0.03556,0.0,0.0]
[1778572742350,50.63,80844.03,0.0,-0.03333,0.0,0.0]
[1778572742683,50.63,80844.03,0.0,-0.03333,0.0,0.0]
[1778572743357,50.63,80840.37,0.0,-0.03333,0.0,0.0]
[1778572748391,50.63,80841.75,0.0,-0.03111,0.0,0.0]
[1778572750123,50.63,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,50.63,80842.2,0.0,-0.02889,0.0,0.0]
[1778572755366,50.63,80843.4,0.0,-0.02667,0.0,0.0]
[1778572755440,50.63,80843.4,0.0,-0.02667,0.0,0.0]
[1778572761483,50.63,80845.3,0.0,-0.02222,0.0,0.0]
[1778572766517,50.63,80843.56,0.0,-0.02,0.0,0.0]
[1778572771553,50.63,80842.88,0.0,0.0,0.0,0.0]
[1778572776588,50.63,80843.57,0.0,0.0,0.0,0.0]
[1778572781612,50.63,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,50.63,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.63,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.63,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,50.63,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,50.63,80836.97,0.0,0.0,0.0,0.0]
[1778572801388,50.63,80836.97,0.0,0.0,0.0,0.0]
[1778572802859,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.63,80940.62,0.0,0.0,0.0,0.0]