{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70384,"rows_kept":70384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.75,79663.78,0.0,0.36047,2e-05,31.21119]
[1778227268636,204.75,79675.11,0.0,0.36072,2e-05,31.22303]
[1778227273670,204.75,79674.35,0.0,0.3607,2e-05,31.22223]
[1778227278706,204.75,79674.31,0.0,0.3607,2e-05,31.22219]
[1778227284748,204.75,79678.52,0.0,0.36079,2e-05,31.22659]
[1778227289783,204.75,79678.31,0.0,0.36079,2e-05,31.22637]
[1778227292805,204.75,79664.87,0.0,0.36048,2e-05,31.20907]
[1778227297840,204.75,79665.25,0.0,0.36048,2e-05,31.20947]
[1778227302874,204.75,79670.22,0.0,0.36059,2e-05,31.21466]
[1778227307910,204.75,79666.83,0.0,0.36052,2e-05,31.21112]
[1778227313951,204.75,79661.12,0.0,0.36039,2e-05,31.20515]
[1778227319994,204.75,79661.13,0.0,0.36039,2e-05,31.20516]
[1778227325028,204.75,79667.72,0.0,0.36054,2e-05,31.21205]
[1778227332079,204.75,79665.06,0.0,0.36048,2e-05,31.20927]
[1778227337116,204.75,79667.4,0.0,0.36053,2e-05,31.21171]
[1778227338663,204.75,79667.4,0.0,0.36053,2e-05,31.21171]
[1778227339131,204.75,79668.34,0.0,0.36055,2e-05,31.21269]
[1778227344169,204.75,79668.98,0.0,0.36057,2e-05,31.21336]
[1778227344259,204.75,79668.98,0.0,0.36057,2e-05,31.21336]
[1778227345172,204.75,79668.73,0.0,0.36056,2e-05,31.2131]
[1778227350208,204.75,79669.11,0.0,0.36057,2e-05,31.2135]
[1778227356165,204.75,79681.54,0.0,0.36082,2e-05,31.22321]
[1778227362293,204.75,79679.47,0.0,0.36078,2e-05,31.22105]
[1778227368335,204.75,79677.72,0.0,0.36074,2e-05,31.21922]
[1778227373369,204.75,79678.1,0.0,0.36075,2e-05,31.21962]
[1778227378404,204.75,79678.04,0.0,0.36075,2e-05,31.21956]
[1778227383439,204.75,79678.56,0.0,0.36076,2e-05,31.2201]
[1778227386460,204.75,79666.79,0.0,0.3605,2e-05,31.20781]
[1778227391499,204.75,79663.58,0.0,0.36043,2e-05,31.20446]
[1778227394524,204.75,79674.34,0.0,0.36066,2e-05,31.2157]
[1778227399562,204.75,79675.57,0.0,0.36069,2e-05,31.21698]
[1778227404597,204.75,79675.68,0.0,0.36069,2e-05,31.2171]
[1778227405604,204.75,79687.71,0.0,0.36096,2e-05,31.22965]
[1778227410640,204.75,79686.67,0.0,0.36094,2e-05,31.22856]
[1778227415677,204.75,79679.27,0.0,0.36075,2e-05,31.21758]
[1778227420710,204.75,79678.18,0.0,0.36073,2e-05,31.21644]
[1778227422726,204.75,79690.38,0.0,0.361,2e-05,31.22917]
[1778227425279,42.22,79676.57,0.0,0.01298,1e-05,2.7874]
[1778227430283,42.21,79676.15,0.0,0.01296,1e-05,2.78417]
[1778227435288,42.21,79675.11,0.0,0.01294,1e-05,2.78011]
[1778227440293,42.2,79675.54,0.0,0.01293,1e-05,2.77888]
[1778227445298,42.19,79678.02,0.0,0.01295,1e-05,2.78159]
[1778227451304,42.19,79679.0,0.0,0.01295,1e-05,2.78147]
[1778227456309,42.18,79681.17,0.0,0.01296,1e-05,2.78401]
[1778227461314,42.18,79680.35,0.0,0.01295,1e-05,2.78132]
[1778227466319,42.18,79680.11,0.0,0.01294,1e-05,2.77982]
[1778227471324,42.17,79680.38,0.0,0.01293,1e-05,2.77788]
[1778227476329,42.17,79681.17,0.0,0.01293,1e-05,2.77847]
[1778227481334,42.17,79682.37,0.0,0.01294,1e-05,2.7799]
[1778227486339,42.17,79682.94,0.0,0.01294,1e-05,2.78028]
[1778227491344,42.17,79681.47,0.0,0.01292,1e-05,2.77708]
[1778227496349,42.17,79680.17,0.0,0.01291,1e-05,2.77427]
[1778227502355,42.16,79684.0,0.0,0.01294,1e-05,2.78065]
[1778227508361,42.16,79682.45,0.0,0.01293,1e-05,2.77745]
[1778227514367,42.16,79680.54,0.0,0.01291,1e-05,2.77367]
[1778227519373,42.16,79679.92,0.0,0.0129,1e-05,2.77232]
[1778227524378,42.16,79678.7,0.0,0.01289,1e-05,2.76994]
[1778227529383,42.16,79677.94,0.0,0.01288,1e-05,2.76843]
[1778227534388,42.16,79677.38,0.0,0.01287,1e-05,2.76583]
[1778227539393,42.16,79676.96,0.0,0.01286,1e-05,2.76498]
[1778227544398,42.16,79675.93,0.0,0.01285,1e-05,2.76305]
[1778227549403,42.16,79676.4,0.0,0.01286,1e-05,2.76385]
[1778227555409,42.16,79676.89,0.0,0.01286,1e-05,2.76471]
[1778227561415,42.16,79677.65,0.0,0.01287,1e-05,2.76606]
[1778227566419,42.16,79678.08,0.0,0.01287,1e-05,2.76685]
[1778227572425,42.16,79676.79,0.0,0.01286,1e-05,2.76458]
[1778227577430,42.16,79676.18,0.0,0.01285,1e-05,2.76352]
[1778227582435,42.16,79676.0,0.0,0.01285,1e-05,2.76327]
[1778227587441,42.16,79670.13,0.0,0.0128,1e-05,2.75286]
[1778227592446,42.16,79673.1,0.0,0.01282,1e-05,2.75677]
[1778227597451,42.16,79672.27,0.0,0.01281,1e-05,2.75539]
[1778227602456,42.16,79674.26,0.0,0.01283,1e-05,2.75907]
[1778227607461,42.16,79677.43,0.0,0.01286,1e-05,2.76486]
[1778227612466,42.16,79680.15,0.0,0.01289,1e-05,2.76986]
[1778227617471,42.16,79681.27,0.0,0.0129,1e-05,2.77203]
[1778227622476,42.16,79682.9,0.0,0.01292,1e-05,2.7751]
[1778227627481,42.16,79684.48,0.0,0.01293,1e-05,2.7781]
[1778227632486,42.16,79685.23,0.0,0.01294,1e-05,2.77959]
[1778227635489,42.16,79697.29,0.0,0.01306,1e-05,2.80143]
[1778227640494,42.16,79697.19,0.0,0.01306,1e-05,2.8014]
[1778227645499,42.16,79696.02,0.0,0.01304,1e-05,2.79944]
[1778227650504,42.16,79695.21,0.0,0.01304,1e-05,2.79808]
[1778227654508,42.16,79683.37,0.0,0.01292,1e-05,2.7754]
[1778227660514,42.16,79663.53,0.0,0.01273,1e-05,2.74005]
[1778227663517,42.16,79684.22,0.0,0.01293,1e-05,2.77703]
[1778227668522,42.16,79684.16,0.0,0.01293,1e-05,2.77695]
[1778227674487,42.16,79677.54,0.0,0.01286,1e-05,2.76511]
[1778227679523,42.16,79676.98,0.0,0.01286,1e-05,2.7641]
[1778227681352,42.16,79677.26,0.0,0.01286,1e-05,2.7646]
[1778227681453,42.16,79677.26,0.0,0.01286,1e-05,2.7646]
[1778227686247,42.16,79676.03,0.0,0.01285,1e-05,2.76237]
[1778227691545,42.16,79675.17,0.0,0.01284,1e-05,2.76078]
[1778227696550,42.16,79674.35,0.0,0.01283,1e-05,2.75931]
[1778227701555,42.16,79673.29,0.0,0.01282,1e-05,2.75741]
[1778227706560,42.16,79672.36,0.0,0.01282,1e-05,2.75575]
[1778227711565,42.16,79671.59,0.0,0.0128,1e-05,2.75293]
[1778227716570,42.16,79666.96,0.0,0.01276,1e-05,2.7447]
[1778227721575,42.16,79667.74,0.0,0.01277,1e-05,2.74608]
[1778227726580,42.16,79667.1,0.0,0.01276,1e-05,2.74492]
[1778227731585,42.16,79670.0,0.0,0.01279,1e-05,2.75005]
[1778227736590,42.16,79674.94,0.0,0.01283,1e-05,2.75881]
[1778227741595,42.16,79671.67,0.0,0.0128,1e-05,2.75292]
[1778227746600,42.16,79669.33,0.0,0.01278,1e-05,2.74869]
[1778227751605,42.16,79675.38,0.0,0.01284,1e-05,2.75942]
[1778227756610,42.16,79677.67,0.0,0.01286,1e-05,2.76343]
[1778227761615,42.16,79674.39,0.0,0.01283,1e-05,2.75749]
[1778227766620,42.16,79674.98,0.0,0.01283,1e-05,2.75844]
[1778227771625,42.16,79672.98,0.0,0.0128,1e-05,2.7533]
[1778227776630,42.16,79674.69,0.0,0.01282,1e-05,2.75625]
[1778227781635,42.16,79679.05,0.0,0.01286,1e-05,2.76393]
[1778227786641,42.16,79672.12,0.0,0.01279,1e-05,2.75144]
[1778227791646,42.16,79673.91,0.0,0.01281,1e-05,2.75458]
[1778227796651,42.16,79675.57,0.0,0.01283,1e-05,2.75753]
[1778227801656,42.16,79676.95,0.0,0.01284,1e-05,2.76]
[1778227806661,42.16,79677.15,0.0,0.01284,1e-05,2.76039]
[1778227811666,42.16,79677.76,0.0,0.01285,1e-05,2.76156]
[1778227815037,42.16,79679.02,0.0,0.01286,1e-05,2.76386]
[1778227815670,42.16,79679.34,0.0,0.01286,1e-05,2.76445]
[1778227820675,42.16,79667.11,0.0,0.01275,1e-05,2.74273]
[1778227826681,42.16,79668.72,0.0,0.01276,1e-05,2.74569]
[1778227831686,42.16,79669.93,0.0,0.01277,1e-05,2.74647]
[1778227837692,42.16,79674.04,0.0,0.01281,1e-05,2.75386]
[1778227843676,42.16,79674.56,0.0,0.01281,1e-05,2.75482]
[1778227848703,42.16,79682.39,0.0,0.01289,1e-05,2.76885]
[1778227853708,42.16,79680.17,0.0,0.01287,1e-05,2.76488]
[1778227858712,42.16,79676.85,0.0,0.01284,1e-05,2.75891]
[1778227863717,42.16,79677.01,0.0,0.01284,1e-05,2.75916]
[1778227868722,42.16,79678.15,0.0,0.01285,1e-05,2.76116]
[1778227873727,42.16,79679.42,0.0,0.01286,1e-05,2.76338]
[1778227879733,42.16,79678.46,0.0,0.01285,1e-05,2.76157]
[1778227884738,42.16,79678.15,0.0,0.01285,1e-05,2.76093]
[1778227889743,42.16,79676.13,0.0,0.01283,1e-05,2.75725]
[1778227894748,42.16,79675.75,0.0,0.01282,1e-05,2.75501]
[1778227899753,42.16,79678.18,0.0,0.01284,1e-05,2.75924]
[1778227904758,42.16,79676.58,0.0,0.01282,1e-05,2.75626]
[1778227909762,42.16,79676.13,0.0,0.01282,1e-05,2.75535]
[1778227912765,42.16,79686.96,0.0,0.01292,1e-05,2.77461]
[1778227914985,42.16,79690.63,0.0,0.01295,1e-05,2.78113]
[1778227915769,42.16,79690.68,0.0,0.01295,1e-05,2.78119]
[1778227920773,42.16,79691.12,0.0,0.01296,1e-05,2.78177]
[1778227925778,42.16,79692.41,0.0,0.01297,1e-05,2.78387]
[1778227930783,42.16,79694.54,0.0,0.01299,1e-05,2.78744]
[1778227932552,42.16,79695.01,0.0,0.01299,1e-05,2.78823]
[1778227932785,42.16,79695.48,0.0,0.013,1e-05,2.78902]
[1778227937790,42.16,79696.51,0.0,0.013,1e-05,2.79059]
[1778227942795,42.16,79699.17,0.0,0.01303,1e-05,2.79508]
[1778227948801,42.15,79701.71,0.0,0.01305,1e-05,2.79926]
[1778227955808,42.15,79702.08,0.0,0.01304,1e-05,2.79795]
[1778227960813,42.15,79704.07,0.0,0.01306,1e-05,2.80115]
[1778227965817,42.15,79711.1,0.0,0.01313,1e-05,2.81351]
[1778227970822,42.15,79713.63,0.0,0.01315,1e-05,2.81774]
[1778227975827,42.15,79717.79,0.0,0.01319,1e-05,2.82495]
[1778227980832,42.15,79709.3,0.0,0.0131,1e-05,2.80919]
[1778227985837,42.15,79711.53,0.0,0.01312,1e-05,2.81287]
[1778227990842,42.15,79711.13,0.0,0.01312,1e-05,2.81181]
[1778227995847,42.14,79708.14,0.0,0.01309,1e-05,2.80602]
[1778228000852,42.14,79707.58,0.0,0.01308,1e-05,2.80463]
[1778228004859,42.14,79696.42,0.0,0.01297,1e-05,2.78418]
[1778228010849,42.14,79698.03,0.0,0.01298,1e-05,2.78665]
[1778228015872,42.14,79698.3,0.0,0.01298,1e-05,2.78529]
[1778228020877,42.14,79698.3,0.0,0.01298,1e-05,2.78491]
[1778228025882,42.14,79703.27,0.0,0.01302,1e-05,2.79341]
[1778228026177,42.14,79703.27,0.0,0.01302,1e-05,2.79341]
[1778228026883,42.14,79704.01,0.0,0.01303,1e-05,2.79466]
[1778228031888,42.14,79704.44,0.0,0.01303,1e-05,2.79497]
[1778228036897,42.1,79704.98,0.0,0.01297,1e-05,2.78376]
[1778228041902,42.06,79707.17,0.0,0.01291,1e-05,2.77403]
[1778228046907,42.02,79708.22,0.0,0.01286,1e-05,2.76364]
[1778228051912,41.99,79709.35,0.0,0.01281,1e-05,2.75537]
[1778228056917,41.96,79711.68,0.0,0.01279,1e-05,2.75031]
[1778228061922,41.94,79712.58,0.0,0.01275,1e-05,2.74407]
[1778228062326,41.94,79712.58,0.0,0.01275,1e-05,2.74407]
[1778228062923,41.94,79713.07,0.0,0.01275,1e-05,2.74351]
[1778228067928,41.92,79711.01,0.0,0.0127,1e-05,2.73343]
[1778228072933,41.9,79709.89,0.0,0.01265,1e-05,2.72474]
[1778228077938,41.89,79713.46,0.0,0.01266,1e-05,2.72629]
[1778228082943,41.87,79713.14,0.0,0.01263,1e-05,2.72156]
[1778228087948,41.86,79714.2,0.0,0.01262,1e-05,2.71972]
[1778228092953,41.85,79713.02,0.0,0.01259,1e-05,2.71425]
[1778228097957,41.84,79714.7,0.0,0.01259,1e-05,2.71424]
[1778228102962,41.83,79716.86,0.0,0.0126,1e-05,2.71513]
[1778228108968,41.82,79720.16,0.0,0.01261,1e-05,2.71724]
[1778228113973,41.81,79721.61,0.0,0.01261,1e-05,2.71701]
[1778228118978,41.8,79728.32,0.0,0.01265,1e-05,2.72564]
[1778228123983,41.79,79730.01,0.0,0.01265,1e-05,2.72524]
[1778228128987,41.78,79729.59,0.0,0.01263,1e-05,2.72141]
[1778228133993,41.78,79734.28,0.0,0.01265,1e-05,2.72522]
[1778228138783,41.76,79738.79,0.0,0.01267,1e-05,2.72952]
[1778228138998,41.76,79739.2,0.0,0.01267,1e-05,2.72937]
[1778228142001,41.77,79727.66,0.0,0.01257,1e-05,2.71094]
[1778228145112,41.77,79726.43,0.0,0.01257,1e-05,2.71074]
[1778228146005,41.77,79726.15,0.0,0.01257,1e-05,2.7096]
[1778228151011,41.76,79726.63,0.0,0.01256,1e-05,2.70746]
[1778228156016,41.76,79720.62,0.0,0.01249,1e-05,2.69445]
[1778228161021,41.75,79717.84,0.0,0.01246,1e-05,2.68825]
[1778228164784,41.75,79717.61,0.0,0.01245,1e-05,2.68715]
[1778228165025,41.75,79717.46,0.0,0.01245,1e-05,2.68664]
[1778228171034,41.76,79716.7,0.0,0.01246,1e-05,2.68877]
[1778228172010,41.76,79716.7,0.0,0.01246,1e-05,2.68877]
[1778228172035,41.76,79717.63,0.0,0.01247,1e-05,2.69097]
[1778228178024,41.75,79718.92,0.0,0.01247,1e-05,2.6908]
[1778228183049,41.75,79720.97,0.0,0.01248,1e-05,2.69242]
[1778228188054,41.74,79723.93,0.0,0.01249,1e-05,2.6953]
[1778228194060,41.73,79727.32,0.0,0.0125,1e-05,2.69708]
[1778228199065,41.72,79728.14,0.0,0.0125,1e-05,2.69616]
[1778228204070,41.72,79729.61,0.0,0.0125,1e-05,2.69642]
[1778228209075,41.71,79728.49,0.0,0.01248,1e-05,2.69244]
[1778228214080,41.71,79733.82,0.0,0.01251,1e-05,2.6997]
[1778228219085,41.7,79731.63,0.0,0.01248,1e-05,2.69372]
[1778228224090,41.69,79731.94,0.0,0.01248,1e-05,2.69235]
[1778228227093,41.69,79720.98,0.0,0.01237,1e-05,2.67228]
[1778228232098,41.69,79720.11,0.0,0.01236,1e-05,2.67051]
[1778228237103,41.69,79722.6,0.0,0.01238,1e-05,2.67434]
[1778228242108,41.69,79724.12,0.0,0.01239,1e-05,2.67603]
[1778228247113,41.68,79725.99,0.0,0.0124,1e-05,2.67809]
[1778228252117,41.68,79721.42,0.0,0.01235,1e-05,2.66766]
[1778228257122,41.68,79719.1,0.0,0.01232,1e-05,2.66333]
[1778228262127,41.68,79717.64,0.0,0.01231,1e-05,2.6606]
[1778228267132,41.68,79717.17,0.0,0.0123,1e-05,2.65957]
[1778228272137,41.68,79717.39,0.0,0.0123,1e-05,2.6596]
[1778228277143,41.67,79718.84,0.0,0.01232,1e-05,2.66167]
[1778228282147,41.67,79719.22,0.0,0.01232,1e-05,2.66169]
[1778228287152,41.67,79716.6,0.0,0.01229,1e-05,2.65653]
[1778228292159,41.67,79708.21,0.0,0.01221,1e-05,2.6419]
[1778228297163,41.67,79707.84,0.0,0.01221,1e-05,2.64126]
[1778228303169,41.67,79709.77,0.0,0.01222,1e-05,2.64405]
[1778228308174,41.67,79710.84,0.0,0.01223,1e-05,2.64513]
[1778228314180,41.66,79712.2,0.0,0.01223,1e-05,2.64473]
[1778228319185,41.66,79713.27,0.0,0.01223,1e-05,2.64542]
[1778228324190,41.65,79714.46,0.0,0.01223,1e-05,2.64621]
[1778228329195,41.65,79715.81,0.0,0.01224,1e-05,2.64719]
[1778228334200,41.65,79716.12,0.0,0.01224,1e-05,2.64641]
[1778228339205,41.64,79717.01,0.0,0.01224,1e-05,2.64675]
[1778228345197,41.64,79717.26,0.0,0.01223,1e-05,2.64569]
[1778228350216,41.64,79715.81,0.0,0.01221,1e-05,2.6421]
[1778228355221,41.63,79711.72,0.0,0.01217,1e-05,2.63413]
[1778228360226,41.63,79711.54,0.0,0.01217,1e-05,2.63357]
[1778228361227,41.63,79723.37,0.0,0.01227,1e-05,2.65384]
[1778228366233,41.63,79720.13,0.0,0.01224,1e-05,2.64663]
[1778228371238,41.62,79718.62,0.0,0.01221,1e-05,2.64145]
[1778228376243,41.62,79715.94,0.0,0.01218,1e-05,2.6361]
[1778228381248,41.62,79714.89,0.0,0.01217,1e-05,2.63377]
[1778228386253,41.62,79713.77,0.0,0.01216,1e-05,2.63141]
[1778228391258,41.62,79710.59,0.0,0.01213,1e-05,2.62572]
[1778228396263,41.62,79711.47,0.0,0.01213,1e-05,2.62714]
[1778228401268,41.62,79712.29,0.0,0.01214,1e-05,2.62826]
[1778228406273,41.61,79713.91,0.0,0.01215,1e-05,2.63055]
[1778228411278,41.61,79715.23,0.0,0.01216,1e-05,2.63203]
[1778228416283,41.61,79714.86,0.0,0.01215,1e-05,2.63058]
[1778228419286,41.61,79703.27,0.0,0.01205,1e-05,2.61062]
[1778228424291,41.61,79700.51,0.0,0.01203,1e-05,2.60679]
[1778228429296,41.61,79703.87,0.0,0.01206,1e-05,2.61304]
[1778228434301,41.61,79706.97,0.0,0.01208,1e-05,2.61696]
[1778228439306,41.61,79715.52,0.0,0.01216,1e-05,2.63088]
[1778228444311,41.61,79722.38,0.0,0.01221,1e-05,2.64117]
[1778228449316,41.6,79713.03,0.0,0.01212,1e-05,2.62386]
[1778228454321,41.6,79712.71,0.0,0.01211,1e-05,2.62272]
[1778228459326,41.6,79711.36,0.0,0.0121,1e-05,2.61992]
[1778228464332,41.6,79704.74,0.0,0.01204,1e-05,2.60868]
[1778228469339,41.6,79703.77,0.0,0.01203,1e-05,2.6074]
[1778228475344,41.6,79701.03,0.0,0.01201,1e-05,2.60322]
[1778228480349,41.61,79698.91,0.0,0.012,1e-05,2.60038]
[1778228485354,41.61,79711.85,0.0,0.01211,1e-05,2.6226]
[1778228490359,41.6,79712.26,0.0,0.01211,1e-05,2.62201]
[1778228496365,41.6,79713.8,0.0,0.01211,1e-05,2.62183]
[1778228501370,41.59,79710.88,0.0,0.01208,1e-05,2.61591]
[1778228506375,41.59,79713.65,0.0,0.0121,1e-05,2.61971]
[1778228512374,41.59,79717.01,0.0,0.01212,1e-05,2.62421]
[1778228517385,41.58,79715.82,0.0,0.0121,1e-05,2.62104]
[1778228522390,41.58,79716.13,0.0,0.0121,1e-05,2.62049]
[1778228527395,41.58,79716.95,0.0,0.0121,1e-05,2.62069]
[1778228532400,41.57,79718.88,0.0,0.01211,1e-05,2.62231]
[1778228537405,41.57,79716.5,0.0,0.01208,1e-05,2.61678]
[1778228542410,41.56,79714.83,0.0,0.01206,1e-05,2.61221]
[1778228547415,41.56,79712.86,0.0,0.01203,1e-05,2.60744]
[1778228552421,41.55,79711.65,0.0,0.01201,1e-05,2.60284]
[1778228557426,41.55,79709.61,0.0,0.01199,1e-05,2.59863]
[1778228562430,41.55,79699.58,0.0,0.0119,1e-05,2.58108]
[1778228563803,41.55,79696.09,0.0,0.01187,1e-05,2.57531]
[1778228564432,41.55,79696.62,0.0,0.01187,1e-05,2.57642]
[1778228564524,41.55,79696.62,0.0,0.01187,1e-05,2.57642]
[1778228565433,41.53,79695.91,0.0,0.01182,1e-05,2.56754]
[1778228570437,41.5,79688.79,0.0,0.0117,1e-05,2.5448]
[1778228575442,41.51,79685.78,0.0,0.01171,1e-05,2.54489]
[1778228580447,41.53,79684.96,0.0,0.01172,1e-05,2.54781]
[1778228585452,41.54,79683.61,0.0,0.01173,1e-05,2.54894]
[1778228590458,41.55,79678.22,0.0,0.0117,1e-05,2.54289]
[1778228595463,41.55,79679.11,0.0,0.01172,1e-05,2.54706]
[1778228600468,41.56,79681.9,0.0,0.01175,1e-05,2.55374]
[1778228605473,41.56,79686.4,0.0,0.0118,1e-05,2.56204]
[1778228610478,41.56,79686.67,0.0,0.0118,1e-05,2.56268]
[1778228615483,41.56,79686.26,0.0,0.01179,1e-05,2.56073]
[1778228620488,41.56,79686.44,0.0,0.01179,1e-05,2.56102]
[1778228625493,41.56,79686.13,0.0,0.01179,1e-05,2.56036]
[1778228631498,41.56,79688.73,0.0,0.01181,1e-05,2.56422]
[1778228636503,41.56,79690.68,0.0,0.01182,1e-05,2.56672]
[1778228641508,41.49,79692.76,0.0,0.01172,1e-05,2.54679]
[1778228646513,41.38,79698.51,0.0,0.01159,1e-05,2.52287]
[1778228651518,41.29,79706.99,0.0,0.01151,1e-05,2.50846]
[1778228656523,41.22,79706.65,0.0,0.01138,1e-05,2.48396]
[1778228661528,41.15,79708.58,0.0,0.01129,1e-05,2.46747]
[1778228667533,41.09,79706.8,0.0,0.01118,1e-05,2.44527]
[1778228672538,41.05,79714.58,0.0,0.01117,1e-05,2.44364]
[1778228674907,41.04,79714.08,0.0,0.01114,1e-05,2.43799]
[1778228675521,41.03,79714.08,0.0,0.01113,1e-05,2.43573]
[1778228675848,41.03,79714.08,0.0,0.01113,1e-05,2.43573]
[1778228676523,41.02,79714.08,0.0,0.01112,1e-05,2.43364]
[1778228682551,40.99,79710.87,0.0,0.01103,1e-05,2.41703]
[1778228683556,40.99,79710.87,0.0,0.01103,1e-05,2.41703]
[1778228684553,40.98,79710.67,0.0,0.01101,1e-05,2.41345]
[1778228689558,40.95,79709.49,0.0,0.01096,1e-05,2.40441]
[1778228694563,40.94,79706.79,0.0,0.01091,1e-05,2.39428]
[1778228699568,40.92,79705.07,0.0,0.01087,1e-05,2.38676]
[1778228704573,40.91,79692.15,0.0,0.01075,1e-05,2.36271]
[1778228709578,40.91,79691.74,0.0,0.01074,1e-05,2.36026]
[1778228714584,40.9,79689.98,0.0,0.01071,1e-05,2.35582]
[1778228719589,40.9,79693.15,0.0,0.01073,1e-05,2.35951]
[1778228724594,40.89,79694.12,0.0,0.01073,1e-05,2.35949]
[1778228729599,40.88,79695.92,0.0,0.01074,1e-05,2.36074]
[1778228734604,40.88,79706.4,0.0,0.01081,1e-05,2.37435]
[1778228739609,40.87,79707.5,0.0,0.0108,1e-05,2.37338]
[1778228744614,40.86,79705.96,0.0,0.01078,1e-05,2.36849]
[1778228749619,40.86,79705.71,0.0,0.01077,1e-05,2.36613]
[1778228754624,40.85,79706.76,0.0,0.01076,1e-05,2.366]
[1778228759629,40.84,79708.85,0.0,0.01077,1e-05,2.36747]
[1778228764633,40.84,79712.29,0.0,0.01079,1e-05,2.37103]
[1778228769638,40.83,79715.13,0.0,0.0108,1e-05,2.37336]
[1778228774644,40.82,79718.31,0.0,0.01082,1e-05,2.37613]
[1778228779649,40.81,79720.3,0.0,0.01082,1e-05,2.37702]
[1778228784654,40.81,79718.99,0.0,0.0108,1e-05,2.37276]
[1778228789659,40.8,79720.77,0.0,0.0108,1e-05,2.3736]
[1778228794664,40.79,79721.84,0.0,0.01079,1e-05,2.3721]
[1778228799669,40.79,79722.99,0.0,0.01079,1e-05,2.37213]
[1778228805675,40.78,79724.73,0.0,0.0108,1e-05,2.37279]
[1778228810680,40.78,79724.62,0.0,0.01079,1e-05,2.37085]
[1778228816686,40.77,79721.27,0.0,0.01075,1e-05,2.36408]
[1778228821691,40.77,79714.42,0.0,0.01069,1e-05,2.35243]
[1778228826696,40.77,79712.6,0.0,0.01068,1e-05,2.34943]
[1778228831701,40.77,79712.67,0.0,0.01068,1e-05,2.34945]
[1778228837707,40.77,79712.53,0.0,0.01068,1e-05,2.34897]
[1778228842713,40.77,79711.37,0.0,0.01066,1e-05,2.34683]
[1778228848719,40.77,79708.49,0.0,0.01064,1e-05,2.342]
[1778228853725,40.77,79706.25,0.0,0.01061,1e-05,2.33645]
[1778228858729,40.76,79704.51,0.0,0.0106,1e-05,2.33321]
[1778228864734,40.76,79711.68,0.0,0.01065,1e-05,2.34356]
[1778228866736,40.76,79723.23,0.0,0.01074,1e-05,2.36124]
[1778228871741,40.75,79724.53,0.0,0.01074,1e-05,2.36049]
[1778228877747,40.74,79724.86,0.0,0.01072,1e-05,2.35807]
[1778228882752,40.73,79725.52,0.0,0.01072,1e-05,2.35689]
[1778228887757,40.72,79726.02,0.0,0.01071,1e-05,2.35566]
[1778228892764,40.72,79726.49,0.0,0.0107,1e-05,2.35462]
[1778228898771,40.71,79727.44,0.0,0.0107,1e-05,2.35447]
[1778228899772,40.71,79760.41,0.0,0.01097,1e-05,2.40643]
[1778228904777,40.69,79755.8,0.0,0.0109,1e-05,2.39386]
[1778228909782,40.68,79752.9,0.0,0.01086,1e-05,2.3852]
[1778228914787,40.67,79752.75,0.0,0.01084,1e-05,2.38042]
[1778228919792,40.66,79747.31,0.0,0.01078,1e-05,2.36897]
[1778228925798,40.65,79745.93,0.0,0.01076,1e-05,2.36486]
[1778228930803,40.65,79746.58,0.0,0.01075,1e-05,2.36453]
[1778228935808,40.65,79740.83,0.0,0.0107,1e-05,2.3541]
[1778228940813,40.67,79740.48,0.0,0.01073,1e-05,2.36053]
[1778228945818,40.69,79739.48,0.0,0.01077,1e-05,2.36695]
[1778228950823,40.72,79739.7,0.0,0.01081,1e-05,2.37455]
[1778228955828,40.74,79740.0,0.0,0.01084,1e-05,2.38155]
[1778228960835,40.76,79739.93,0.0,0.01087,1e-05,2.38729]
[1778228965840,40.77,79739.84,0.0,0.0109,1e-05,2.39244]
[1778228970845,40.79,79739.85,0.0,0.01093,1e-05,2.3972]
[1778228975850,40.8,79740.15,0.0,0.01094,1e-05,2.40063]
[1778228980855,40.81,79740.11,0.0,0.01096,1e-05,2.4044]
[1778228985860,40.8,79741.38,0.0,0.01095,1e-05,2.40114]
[1778228990865,40.79,79741.46,0.0,0.01094,1e-05,2.3996]
[1778228995869,40.8,79741.5,0.0,0.01096,1e-05,2.40346]
[1778229000874,40.81,79740.52,0.0,0.01097,1e-05,2.40525]
[1778229007848,40.83,79741.11,0.0,0.011,1e-05,2.41039]
[1778229012882,40.84,79737.14,0.0,0.01098,1e-05,2.40644]
[1778229017890,40.84,79737.32,0.0,0.01099,1e-05,2.40907]
[1778229022895,40.85,79737.3,0.0,0.011,1e-05,2.41113]
[1778229027900,40.86,79737.52,0.0,0.01101,1e-05,2.41301]
[1778229032905,40.86,79739.87,0.0,0.01103,1e-05,2.41759]
[1778229037910,40.83,79740.18,0.0,0.01098,1e-05,2.40738]
[1778229042915,40.79,79740.73,0.0,0.01092,1e-05,2.39665]
[1778229047920,40.76,79740.98,0.0,0.01088,1e-05,2.38742]
[1778229052925,40.73,79740.2,0.0,0.01083,1e-05,2.37822]
[1778229057930,40.71,79740.31,0.0,0.0108,1e-05,2.37193]
[1778229062935,40.7,79740.22,0.0,0.01077,1e-05,2.36641]
[1778229067940,40.68,79743.56,0.0,0.01077,1e-05,2.36721]
[1778229072945,40.67,79743.0,0.0,0.01074,1e-05,2.36222]
[1778229077950,40.66,79741.38,0.0,0.01071,1e-05,2.35631]
[1778229082955,40.65,79741.32,0.0,0.0107,1e-05,2.35355]
[1778229087960,40.64,79740.96,0.0,0.01068,1e-05,2.35073]
[1778229093965,40.64,79740.65,0.0,0.01066,1e-05,2.34666]
[1778229098970,40.63,79740.47,0.0,0.01066,1e-05,2.34493]
[1778229103975,40.63,79745.06,0.0,0.01068,1e-05,2.35062]
[1778229108980,40.62,79744.55,0.0,0.01067,1e-05,2.34818]
[1778229113985,40.62,79743.24,0.0,0.01065,1e-05,2.34478]
[1778229118990,40.61,79735.23,0.0,0.01058,1e-05,2.33119]
[1778229123995,40.61,79734.48,0.0,0.01058,1e-05,2.32999]
[1778229129000,40.61,79733.81,0.0,0.01057,1e-05,2.32893]
[1778229134006,40.61,79732.97,0.0,0.01057,1e-05,2.32762]
[1778229139011,40.61,79732.7,0.0,0.01056,1e-05,2.32725]
[1778229144017,40.61,79733.72,0.0,0.01057,1e-05,2.32878]
[1778229149022,40.61,79733.67,0.0,0.01057,1e-05,2.32846]
[1778229154027,40.61,79734.05,0.0,0.01057,1e-05,2.32754]
[1778229160032,40.61,79734.86,0.0,0.01057,1e-05,2.32854]
[1778229165037,40.61,79735.34,0.0,0.01057,1e-05,2.32894]
[1778229171043,40.61,79735.24,0.0,0.01057,1e-05,2.32828]
[1778229176048,40.61,79737.08,0.0,0.01058,1e-05,2.33067]
[1778229181054,40.61,79736.63,0.0,0.01058,1e-05,2.32935]
[1778229186059,40.6,79737.01,0.0,0.01058,1e-05,2.3294]
[1778229191064,40.6,79736.41,0.0,0.01057,1e-05,2.32795]
[1778229196069,40.6,79736.34,0.0,0.01057,1e-05,2.32742]
[1778229201074,40.6,79734.21,0.0,0.01055,1e-05,2.32372]
[1778229206079,40.6,79733.71,0.0,0.01054,1e-05,2.32282]
[1778229211084,40.6,79734.04,0.0,0.01054,1e-05,2.32187]
[1778229216089,40.6,79734.37,0.0,0.01054,1e-05,2.32227]
[1778229221094,40.6,79733.06,0.0,0.01053,1e-05,2.32004]
[1778229226099,40.6,79731.56,0.0,0.01052,1e-05,2.31759]
[1778229231104,40.6,79730.12,0.0,0.01051,1e-05,2.31546]
[1778229237110,40.6,79722.72,0.0,0.01045,1e-05,2.30464]
[1778229242115,40.6,79723.26,0.0,0.01046,1e-05,2.30632]
[1778229247120,40.61,79723.21,0.0,0.01046,1e-05,2.30683]
[1778229252125,40.61,79723.33,0.0,0.01046,1e-05,2.30744]
[1778229257130,40.61,79723.01,0.0,0.01046,1e-05,2.30718]
[1778229262135,40.61,79723.22,0.0,0.01047,1e-05,2.30771]
[1778229267140,40.61,79722.87,0.0,0.01046,1e-05,2.30726]
[1778229272145,40.61,79723.9,0.0,0.01047,1e-05,2.30766]
[1778229277149,40.61,79724.18,0.0,0.01047,1e-05,2.30809]
[1778229282154,40.61,79725.11,0.0,0.01048,1e-05,2.30948]
[1778229287159,40.61,79725.29,0.0,0.01048,1e-05,2.30954]
[1778229292164,40.61,79725.19,0.0,0.01047,1e-05,2.30914]
[1778229297169,40.61,79725.43,0.0,0.01048,1e-05,2.30927]
[1778229302174,40.61,79729.07,0.0,0.0105,1e-05,2.31476]
[1778229307179,40.6,79729.71,0.0,0.0105,1e-05,2.31496]
[1778229312184,40.6,79728.91,0.0,0.01049,1e-05,2.31304]
[1778229318190,40.6,79729.23,0.0,0.01049,1e-05,2.31291]
[1778229323195,40.6,79733.95,0.0,0.01053,1e-05,2.31974]
[1778229328200,40.59,79732.86,0.0,0.01051,1e-05,2.31707]
[1778229334206,40.59,79732.77,0.0,0.0105,1e-05,2.31482]
[1778229339211,40.59,79732.27,0.0,0.0105,1e-05,2.31351]
[1778229345219,40.59,79731.63,0.0,0.01049,1e-05,2.31196]
[1778229350224,40.59,79734.02,0.0,0.01051,1e-05,2.31545]
[1778229355229,40.58,79737.3,0.0,0.01053,1e-05,2.31979]
[1778229361234,40.58,79735.15,0.0,0.01051,1e-05,2.31527]
[1778229367241,40.58,79734.52,0.0,0.0105,1e-05,2.31362]
[1778229372246,40.58,79734.42,0.0,0.01049,1e-05,2.31307]
[1778229377251,40.58,79730.01,0.0,0.01046,1e-05,2.30596]
[1778229382256,40.58,79730.36,0.0,0.01046,1e-05,2.3066]
[1778229383815,40.58,79730.09,0.0,0.01046,1e-05,2.30619]
[1778229384258,40.58,79729.8,0.0,0.01046,1e-05,2.30576]
[1778229389263,40.58,79724.47,0.0,0.01042,1e-05,2.29771]
[1778229394268,40.58,79725.77,0.0,0.01043,1e-05,2.29924]
[1778229394647,40.58,79725.77,0.0,0.01043,1e-05,2.29924]
[1778229394731,40.58,79725.77,0.0,0.01043,1e-05,2.29924]
[1778229400274,40.58,79726.95,0.0,0.01044,1e-05,2.30141]
[1778229405279,40.58,79727.0,0.0,0.01044,1e-05,2.30159]
[1778229410284,40.58,79728.02,0.0,0.01045,1e-05,2.30324]
[1778229415290,40.58,79727.78,0.0,0.01044,1e-05,2.30275]
[1778229420295,40.58,79729.47,0.0,0.01046,1e-05,2.30528]
[1778229425299,40.58,79731.14,0.0,0.01047,1e-05,2.30748]
[1778229430304,40.58,79735.81,0.0,0.0105,1e-05,2.31412]
[1778229435309,40.57,79735.23,0.0,0.01049,1e-05,2.31224]
[1778229441315,40.57,79733.85,0.0,0.01048,1e-05,2.30926]
[1778229446961,40.57,79735.18,0.0,0.01048,1e-05,2.31075]
[1778229452328,40.57,79734.48,0.0,0.01047,1e-05,2.30769]
[1778229458038,40.57,79733.9,0.0,0.01046,1e-05,2.30646]
[1778229463339,40.57,79734.25,0.0,0.01046,1e-05,2.3067]
[1778229468344,40.56,79734.3,0.0,0.01046,1e-05,2.30648]
[1778229474350,40.56,79734.41,0.0,0.01046,1e-05,2.30636]
[1778229477352,40.56,79750.48,0.0,0.01059,1e-05,2.33119]
[1778229482357,40.55,79754.14,0.0,0.01061,1e-05,2.33458]
[1778229484361,40.55,79768.44,0.0,0.01072,1e-05,2.35651]
[1778229489371,40.53,79769.04,0.0,0.0107,1e-05,2.3534]
[1778229491933,40.53,79772.03,0.0,0.01072,1e-05,2.3566]
[1778229492374,40.53,79771.67,0.0,0.01071,1e-05,2.35515]
[1778229497378,40.51,79775.08,0.0,0.01072,1e-05,2.35668]
[1778229503356,40.51,79776.54,0.0,0.01073,1e-05,2.35812]
[1778229508385,40.53,79777.2,0.0,0.01076,1e-05,2.3643]
[1778229513390,40.54,79780.03,0.0,0.0108,1e-05,2.37218]
[1778229518395,40.55,79781.03,0.0,0.01083,1e-05,2.37788]
[1778229523401,40.57,79784.52,0.0,0.01088,1e-05,2.38723]
[1778229528406,40.58,79794.48,0.0,0.01098,1e-05,2.40693]
[1778229533411,40.58,79798.66,0.0,0.01103,1e-05,2.41672]
[1778229538416,40.59,79798.94,0.0,0.01105,1e-05,2.41967]
[1778229543421,40.6,79803.63,0.0,0.0111,1e-05,2.4296]
[1778229548426,40.6,79804.47,0.0,0.01111,1e-05,2.43269]
[1778229553431,40.61,79804.31,0.0,0.01112,1e-05,2.43386]
[1778229556434,40.61,79816.95,0.0,0.01123,1e-05,2.45587]
[1778229561439,40.61,79819.15,0.0,0.01126,1e-05,2.46066]
[1778229566444,40.62,79823.25,0.0,0.0113,1e-05,2.46847]
[1778229571461,40.62,79827.67,0.0,0.01133,1e-05,2.4753]
[1778229576466,40.62,79840.43,0.0,0.01145,1e-05,2.49747]
[1778229581470,40.62,79835.34,0.0,0.0114,1e-05,2.48845]
[1778229586475,40.62,79836.59,0.0,0.01141,1e-05,2.48967]
[1778229591497,40.61,79826.46,0.0,0.01131,1e-05,2.4715]
[1778229596502,40.61,79818.0,0.0,0.01124,1e-05,2.45625]
[1778229601506,40.61,79817.47,0.0,0.01123,1e-05,2.45443]
[1778229606511,40.6,79816.2,0.0,0.01121,1e-05,2.45136]
[1778229611516,40.6,79803.84,0.0,0.0111,1e-05,2.42964]
[1778229616521,40.6,79799.86,0.0,0.01106,1e-05,2.422]
[1778229621526,40.6,79791.72,0.0,0.01098,1e-05,2.4074]
[1778229626531,40.59,79789.55,0.0,0.01096,1e-05,2.40278]
[1778229631536,40.59,79789.3,0.0,0.01095,1e-05,2.39997]
[1778229636541,40.59,79790.68,0.0,0.01095,1e-05,2.4012]
[1778229641546,40.58,79792.62,0.0,0.01096,1e-05,2.40335]
[1778229647552,40.58,79792.18,0.0,0.01095,1e-05,2.40133]
[1778229652558,40.57,79791.86,0.0,0.01094,1e-05,2.39969]
[1778229657563,40.57,79790.77,0.0,0.01093,1e-05,2.39679]
[1778229663569,40.57,79790.65,0.0,0.01092,1e-05,2.39527]
[1778229669528,40.56,79791.86,0.0,0.01092,1e-05,2.39595]
[1778229674581,40.56,79789.23,0.0,0.0109,1e-05,2.39048]
[1778229680589,40.55,79789.92,0.0,0.01089,1e-05,2.39029]
[1778229685594,40.55,79790.39,0.0,0.01089,1e-05,2.38996]
[1778229690599,40.55,79789.09,0.0,0.01088,1e-05,2.38671]
[1778229695604,40.54,79789.81,0.0,0.01087,1e-05,2.38547]
[1778229698607,40.54,79804.76,0.0,0.01099,1e-05,2.40962]
[1778229703612,40.54,79803.53,0.0,0.01098,1e-05,2.40643]
[1778229708617,40.53,79807.16,0.0,0.011,1e-05,2.41091]
[1778229713622,40.53,79802.92,0.0,0.01096,1e-05,2.40233]
[1778229718627,40.52,79802.79,0.0,0.01095,1e-05,2.40046]
[1778229721630,40.52,79821.3,0.0,0.0111,1e-05,2.43042]
[1778229726635,40.52,79822.18,0.0,0.0111,1e-05,2.43031]
[1778229732641,40.51,79823.31,0.0,0.0111,1e-05,2.43035]
[1778229737646,40.51,79819.64,0.0,0.01106,1e-05,2.4227]
[1778229742651,40.5,79816.62,0.0,0.01103,1e-05,2.41616]
[1778229747655,40.5,79820.11,0.0,0.01105,1e-05,2.42055]
[1778229752660,40.49,79822.7,0.0,0.01106,1e-05,2.42212]
[1778229757666,40.49,79829.81,0.0,0.01111,1e-05,2.43263]
[1778229762671,40.48,79834.21,0.0,0.01114,1e-05,2.43864]
[1778229768678,40.48,79838.36,0.0,0.01117,1e-05,2.44423]
[1778229770680,40.48,79850.22,0.0,0.01127,1e-05,2.46376]
[1778229775685,40.47,79844.34,0.0,0.01121,1e-05,2.45213]
[1778229780690,40.47,79840.08,0.0,0.01117,1e-05,2.44355]
[1778229786697,40.46,79842.38,0.0,0.01118,1e-05,2.44578]
[1778229791701,40.46,79843.8,0.0,0.01119,1e-05,2.44681]
[1778229796706,40.45,79843.43,0.0,0.01117,1e-05,2.44483]
[1778229801711,40.45,79846.96,0.0,0.0112,1e-05,2.44947]
[1778229806718,40.45,79849.69,0.0,0.01122,1e-05,2.45275]
[1778229811724,40.44,79852.17,0.0,0.01122,1e-05,2.45426]
[1778229816729,40.44,79850.0,0.0,0.0112,1e-05,2.44927]
[1778229821734,40.43,79850.27,0.0,0.01119,1e-05,2.44844]
[1778229826739,40.43,79848.38,0.0,0.01117,1e-05,2.44394]
[1778229832745,40.42,79849.08,0.0,0.01117,1e-05,2.44359]
[1778229838715,40.42,79852.36,0.0,0.01119,1e-05,2.44761]
[1778229843744,40.42,79852.39,0.0,0.01118,1e-05,2.44642]
[1778229848764,40.41,79851.43,0.0,0.01117,1e-05,2.44354]
[1778229853769,40.41,79855.15,0.0,0.01119,1e-05,2.4486]
[1778229858774,40.4,79858.95,0.0,0.01122,1e-05,2.45381]
[1778229863779,40.4,79859.58,0.0,0.01122,1e-05,2.45366]
[1778229868784,40.4,79862.49,0.0,0.01124,1e-05,2.45742]
[1778229873789,40.39,79863.76,0.0,0.01124,1e-05,2.45704]
[1778229878794,40.39,79863.88,0.0,0.01123,1e-05,2.45611]
[1778229883798,40.39,79864.11,0.0,0.01123,1e-05,2.45538]
[1778229888803,40.38,79861.52,0.0,0.0112,1e-05,2.4499]
[1778229893808,40.38,79863.58,0.0,0.01121,1e-05,2.45233]
[1778229898813,40.38,79866.03,0.0,0.01123,1e-05,2.45543]
[1778229903818,40.37,79865.24,0.0,0.01122,1e-05,2.45306]
[1778229908823,40.37,79878.89,0.0,0.01133,1e-05,2.47527]
[1778229913828,40.37,79880.39,0.0,0.01134,1e-05,2.4768]
[1778229918833,40.36,79880.6,0.0,0.01134,1e-05,2.4761]
[1778229923838,40.36,79877.77,0.0,0.0113,1e-05,2.47018]
[1778229928843,40.36,79877.44,0.0,0.0113,1e-05,2.46853]
[1778229933848,40.35,79874.96,0.0,0.01126,1e-05,2.46185]
[1778229938854,40.35,79876.73,0.0,0.01127,1e-05,2.46375]
[1778229943859,40.35,79873.9,0.0,0.01124,1e-05,2.45784]
[1778229948864,40.34,79875.54,0.0,0.01125,1e-05,2.45951]
[1778229953869,40.34,79875.36,0.0,0.01124,1e-05,2.45809]
[1778229958874,40.34,79875.03,0.0,0.01123,1e-05,2.45644]
[1778229963879,40.33,79875.85,0.0,0.01124,1e-05,2.45673]
[1778229968887,40.33,79875.18,0.0,0.01122,1e-05,2.45449]
[1778229973892,40.33,79874.01,0.0,0.01121,1e-05,2.4514]
[1778229979692,40.32,79876.09,0.0,0.01122,1e-05,2.45385]
[1778229984729,40.32,79876.67,0.0,0.01122,1e-05,2.45373]
[1778229989908,40.32,79877.46,0.0,0.01122,1e-05,2.45378]
[1778229994913,40.31,79877.2,0.0,0.01121,1e-05,2.4509]
[1778229999918,40.31,79881.56,0.0,0.01124,1e-05,2.45723]
[1778230005923,40.3,79880.74,0.0,0.01122,1e-05,2.45454]
[1778230011920,40.3,79880.79,0.0,0.01122,1e-05,2.45333]
[1778230016932,40.3,79891.85,0.0,0.01131,1e-05,2.47111]
[1778230021937,40.29,79892.69,0.0,0.01131,1e-05,2.47147]
[1778230026942,40.29,79897.58,0.0,0.01135,1e-05,2.47875]
[1778230031947,40.29,79896.89,0.0,0.01134,1e-05,2.47646]
[1778230036952,40.28,79900.38,0.0,0.01136,1e-05,2.48134]
[1778230041957,40.28,79899.75,0.0,0.01135,1e-05,2.47915]
[1778230046962,40.28,79899.88,0.0,0.01135,1e-05,2.47824]
[1778230051967,40.27,79903.65,0.0,0.01137,1e-05,2.48222]
[1778230057973,40.27,79923.56,0.0,0.01154,1e-05,2.51521]
[1778230062978,40.27,79927.11,0.0,0.01156,1e-05,2.52021]
[1778230067983,40.26,79927.66,0.0,0.01156,1e-05,2.51998]
[1778230072988,40.26,79936.62,0.0,0.01164,1e-05,2.53435]
[1778230077993,40.25,79938.02,0.0,0.01164,1e-05,2.53555]
[1778230082998,40.25,79938.32,0.0,0.01164,1e-05,2.53479]
[1778230088003,40.25,79936.85,0.0,0.01162,1e-05,2.5309]
[1778230093008,40.24,79938.52,0.0,0.01163,1e-05,2.53249]
[1778230098013,40.24,79939.1,0.0,0.01163,1e-05,2.53215]
[1778230103018,40.23,79939.95,0.0,0.01163,1e-05,2.53229]
[1778230108023,40.23,79940.29,0.0,0.01162,1e-05,2.5315]
[1778230113028,40.23,79940.84,0.0,0.01161,1e-05,2.5297]
[1778230118034,40.22,79938.78,0.0,0.01159,1e-05,2.52471]
[1778230123039,40.22,79935.19,0.0,0.01155,1e-05,2.51706]
[1778230128047,40.21,79939.27,0.0,0.01158,1e-05,2.52301]
[1778230129048,40.21,79958.57,0.0,0.01175,1e-05,2.55615]
[1778230134053,40.21,79952.01,0.0,0.01168,1e-05,2.543]
[1778230139058,40.2,79954.19,0.0,0.01169,1e-05,2.54507]
[1778230144062,40.19,79957.8,0.0,0.01171,1e-05,2.54878]
[1778230149067,40.18,79963.26,0.0,0.01174,1e-05,2.55492]
[1778230154071,40.17,79957.29,0.0,0.01167,1e-05,2.54046]
[1778230159076,40.16,79956.84,0.0,0.01164,1e-05,2.53591]
[1778230164081,40.15,79945.92,0.0,0.01153,1e-05,2.51329]
[1778230169086,40.14,79944.93,0.0,0.0115,1e-05,2.5082]
[1778230173091,40.13,79932.83,0.0,0.01137,1e-05,2.48336]
[1778230179097,40.12,79943.22,0.0,0.01144,1e-05,2.49699]
[1778230184102,40.11,79944.36,0.0,0.01143,1e-05,2.49509]
[1778230189107,40.1,79938.53,0.0,0.01136,1e-05,2.48137]
[1778230194112,40.08,79940.31,0.0,0.01136,1e-05,2.48102]
[1778230199117,40.08,79940.6,0.0,0.01134,1e-05,2.47828]
[1778230204122,40.07,79939.66,0.0,0.01132,1e-05,2.47341]
[1778230210128,40.05,79944.89,0.0,0.01134,1e-05,2.4787]
[1778230215133,40.04,79943.77,0.0,0.01132,1e-05,2.47387]
[1778230220138,40.04,79946.07,0.0,0.01133,1e-05,2.47509]
[1778230224143,40.03,79956.86,0.0,0.01141,1e-05,2.49163]
[1778230230149,40.02,79955.74,0.0,0.01138,1e-05,2.48669]
[1778230235154,40.01,79956.52,0.0,0.01137,1e-05,2.4843]
[1778230241160,40.01,79956.84,0.0,0.01136,1e-05,2.48213]
[1778230247166,40.0,79957.12,0.0,0.01135,1e-05,2.48047]
[1778230252171,39.99,79953.8,0.0,0.01131,1e-05,2.47228]
[1778230257176,39.99,79948.67,0.0,0.01125,1e-05,2.4615]
[1778230263182,39.98,79946.07,0.0,0.01122,1e-05,2.45515]
[1778230268187,39.97,79941.98,0.0,0.01117,1e-05,2.44603]
[1778230273192,39.97,79937.5,0.0,0.01113,1e-05,2.43669]
[1778230278196,39.96,79934.14,0.0,0.01109,1e-05,2.42939]
[1778230283200,39.96,79930.74,0.0,0.01105,1e-05,2.42208]
[1778230288205,39.95,79921.8,0.0,0.01096,1e-05,2.40553]
[1778230293211,39.95,79920.66,0.0,0.01094,1e-05,2.40087]
[1778230298216,39.95,79917.38,0.0,0.01091,1e-05,2.39401]
[1778230303221,39.94,79916.9,0.0,0.0109,1e-05,2.39193]
[1778230308226,39.94,79921.74,0.0,0.01093,1e-05,2.39884]
[1778230313231,39.93,79922.44,0.0,0.01093,1e-05,2.39884]
[1778230318236,39.93,79920.77,0.0,0.01091,1e-05,2.39487]
[1778230323241,39.93,79916.41,0.0,0.01087,1e-05,2.38644]
[1778230328246,39.92,79914.64,0.0,0.01085,1e-05,2.38264]
[1778230333251,39.92,79913.7,0.0,0.01083,1e-05,2.37983]
[1778230339229,39.92,79912.67,0.0,0.01082,1e-05,2.37692]
[1778230344264,39.91,79910.94,0.0,0.0108,1e-05,2.37306]
[1778230349270,39.91,79908.98,0.0,0.01078,1e-05,2.36885]
[1778230354275,39.91,79902.25,0.0,0.01071,1e-05,2.35541]
[1778230357277,39.91,79923.91,0.0,0.01089,1e-05,2.39107]
[1778230362282,39.9,79925.18,0.0,0.0109,1e-05,2.39231]
[1778230367287,39.9,79919.43,0.0,0.01084,1e-05,2.38177]
[1778230372292,39.9,79922.77,0.0,0.01087,1e-05,2.38649]
[1778230377297,39.9,79925.43,0.0,0.01089,1e-05,2.3901]
[1778230382302,39.89,79927.46,0.0,0.0109,1e-05,2.39267]
[1778230387307,39.89,79927.73,0.0,0.0109,1e-05,2.39227]
[1778230392312,39.89,79926.82,0.0,0.01088,1e-05,2.38992]
[1778230397317,39.88,79925.0,0.0,0.01086,1e-05,2.38604]
[1778230402322,39.88,79924.11,0.0,0.01085,1e-05,2.38374]
[1778230408328,39.88,79922.31,0.0,0.01083,1e-05,2.37977]
[1778230413333,39.88,79919.69,0.0,0.0108,1e-05,2.37327]
[1778230418338,39.87,79918.34,0.0,0.01078,1e-05,2.3704]
[1778230420340,39.87,79932.85,0.0,0.01091,1e-05,2.39441]
[1778230421341,39.87,79950.23,0.0,0.01106,1e-05,2.42346]
[1778230426349,39.87,79940.95,0.0,0.01097,1e-05,2.4068]
[1778230428351,39.87,79928.38,0.0,0.01086,1e-05,2.38515]
[1778230434357,39.86,79926.53,0.0,0.01084,1e-05,2.38047]
[1778230439362,39.86,79927.52,0.0,0.01084,1e-05,2.38088]
[1778230444367,39.86,79928.27,0.0,0.01084,1e-05,2.38095]
[1778230449372,39.85,79930.71,0.0,0.01085,1e-05,2.38391]
[1778230454377,39.85,79932.55,0.0,0.01086,1e-05,2.38592]
[1778230459382,39.85,79933.05,0.0,0.01086,1e-05,2.38572]
[1778230464387,39.84,79933.39,0.0,0.01086,1e-05,2.38529]
[1778230469392,39.84,79933.03,0.0,0.01085,1e-05,2.38373]
[1778230474397,39.84,79933.34,0.0,0.01084,1e-05,2.38199]
[1778230479402,39.83,79933.94,0.0,0.01084,1e-05,2.3821]
[1778230484411,39.83,79938.64,0.0,0.01088,1e-05,2.38913]
[1778230489416,39.83,79941.21,0.0,0.0109,1e-05,2.3926]
[1778230494421,39.83,79940.77,0.0,0.01089,1e-05,2.3909]
[1778230500427,39.82,79941.8,0.0,0.01089,1e-05,2.39141]
[1778230505432,39.79,79941.18,0.0,0.01084,1e-05,2.38098]
[1778230511438,39.76,79940.07,0.0,0.01078,1e-05,2.37017]
[1778230516443,39.75,79940.02,0.0,0.01075,1e-05,2.36408]
[1778230521448,39.73,79935.62,0.0,0.01069,1e-05,2.35212]
[1778230526453,39.72,79935.41,0.0,0.01067,1e-05,2.34824]
[1778230531458,39.71,79932.28,0.0,0.01062,1e-05,2.33886]
[1778230536463,39.71,79931.02,0.0,0.0106,1e-05,2.33492]
[1778230541468,39.7,79929.61,0.0,0.01058,1e-05,2.33127]
[1778230546473,39.7,79931.22,0.0,0.01059,1e-05,2.3327]
[1778230551478,39.69,79931.12,0.0,0.01058,1e-05,2.3314]
[1778230556483,39.69,79929.78,0.0,0.01057,1e-05,2.32822]
[1778230561488,39.69,79929.67,0.0,0.01056,1e-05,2.32744]
[1778230566493,39.69,79932.11,0.0,0.01058,1e-05,2.33064]
[1778230571499,39.68,79928.64,0.0,0.01054,1e-05,2.32418]
[1778230577505,39.68,79928.89,0.0,0.01054,1e-05,2.32414]
[1778230582510,39.68,79929.6,0.0,0.01055,1e-05,2.32474]
[1778230587515,39.68,79930.03,0.0,0.01055,1e-05,2.32472]
[1778230592520,39.68,79930.65,0.0,0.01054,1e-05,2.32359]
[1778230598526,39.67,79926.04,0.0,0.0105,1e-05,2.31548]
[1778230603531,39.68,79922.22,0.0,0.01048,1e-05,2.31091]
[1778230608535,39.68,79920.86,0.0,0.01047,1e-05,2.31004]
[1778230613540,39.69,79918.94,0.0,0.01046,1e-05,2.30767]
[1778230618545,39.69,79917.5,0.0,0.01045,1e-05,2.30613]
[1778230623550,39.69,79916.43,0.0,0.01045,1e-05,2.30497]
[1778230628555,39.69,79915.0,0.0,0.01044,1e-05,2.30301]
[1778230633560,39.69,79914.91,0.0,0.01044,1e-05,2.30304]
[1778230638565,39.69,79915.94,0.0,0.01045,1e-05,2.30473]
[1778230643570,39.69,79916.32,0.0,0.01045,1e-05,2.30522]
[1778230648574,39.69,79923.27,0.0,0.01051,1e-05,2.31635]
[1778230653578,39.69,79923.75,0.0,0.0105,1e-05,2.3154]
[1778230658583,39.69,79924.49,0.0,0.0105,1e-05,2.31607]
[1778230665512,39.69,79924.5,0.0,0.0105,1e-05,2.31529]
[1778230670595,39.68,79925.73,0.0,0.01051,1e-05,2.31639]
[1778230676589,39.68,79927.36,0.0,0.01051,1e-05,2.31803]
[1778230681590,39.68,79925.5,0.0,0.01049,1e-05,2.31402]
[1778230686613,39.67,79921.54,0.0,0.01046,1e-05,2.30652]
[1778230691617,39.67,79923.44,0.0,0.01047,1e-05,2.30858]
[1778230695621,39.67,79912.8,0.0,0.01037,1e-05,2.2903]
[1778230700626,39.66,79910.36,0.0,0.01035,1e-05,2.28544]
[1778230705631,39.66,79909.94,0.0,0.01034,1e-05,2.2834]
[1778230710636,39.66,79911.18,0.0,0.01034,1e-05,2.28429]
[1778230715641,39.65,79910.86,0.0,0.01033,1e-05,2.28134]
[1778230719645,39.65,79884.73,0.0,0.01011,1e-05,2.23819]
[1778230724650,39.65,79878.0,0.0,0.01005,1e-05,2.22628]
[1778230729655,39.64,79878.74,0.0,0.01005,1e-05,2.22636]
[1778230734660,39.64,79877.91,0.0,0.01003,1e-05,2.22396]
[1778230739664,39.64,79878.88,0.0,0.01004,1e-05,2.22443]
[1778230744668,39.63,79881.97,0.0,0.01006,1e-05,2.22833]
[1778230749673,39.63,79885.01,0.0,0.01008,1e-05,2.23205]
[1778230754678,39.62,79879.17,0.0,0.01002,1e-05,2.22142]
[1778230759683,39.62,79876.96,0.0,0.00999,1e-05,2.21583]
[1778230764688,39.61,79877.18,0.0,0.00998,1e-05,2.21387]
[1778230769693,39.6,79877.83,0.0,0.00998,1e-05,2.21275]
[1778230774698,39.6,79878.59,0.0,0.00997,1e-05,2.2107]
[1778230779703,39.59,79878.65,0.0,0.00996,1e-05,2.20892]
[1778230784708,39.59,79879.39,0.0,0.00996,1e-05,2.20835]
[1778230789713,39.58,79880.73,0.0,0.00996,1e-05,2.20884]
[1778230794718,39.57,79882.89,0.0,0.00997,1e-05,2.21073]
[1778230799723,39.57,79883.08,0.0,0.00996,1e-05,2.20952]
[1778230802726,39.57,79895.21,0.0,0.01005,1e-05,2.228]
[1778230807731,39.57,79897.22,0.0,0.01007,1e-05,2.23202]
[1778230812737,39.58,79895.41,0.0,0.01007,1e-05,2.23081]
[1778230817742,39.59,79889.61,0.0,0.01005,1e-05,2.22652]
[1778230823748,39.61,79889.25,0.0,0.01007,1e-05,2.2316]
[1778230828753,39.63,79883.3,0.0,0.01006,1e-05,2.22875]
[1778230833758,39.65,79882.32,0.0,0.01008,1e-05,2.23146]
[1778230839733,39.67,79879.6,0.0,0.01009,1e-05,2.23332]
[1778230844769,39.68,79880.6,0.0,0.01012,1e-05,2.2396]
[1778230849775,39.7,79880.98,0.0,0.01014,1e-05,2.24446]
[1778230854780,39.7,79875.61,0.0,0.01011,1e-05,2.23769]
[1778230859785,39.71,79874.5,0.0,0.0101,1e-05,2.23639]
[1778230864790,39.71,79876.73,0.0,0.01013,1e-05,2.24266]
[1778230869795,39.72,79876.35,0.0,0.01014,1e-05,2.24457]
[1778230874800,39.72,79875.02,0.0,0.01013,1e-05,2.24282]
[1778230879805,39.72,79871.84,0.0,0.01011,1e-05,2.23816]
[1778230885811,39.73,79870.41,0.0,0.0101,1e-05,2.23614]
[1778230890816,39.73,79868.01,0.0,0.01008,1e-05,2.2323]
[1778230893819,39.73,79854.94,0.0,0.00997,1e-05,2.21024]
[1778230898824,39.73,79844.07,0.0,0.00988,1e-05,2.19307]
[1778230903829,39.73,79850.26,0.0,0.00993,1e-05,2.20283]
[1778230908834,39.73,79850.47,0.0,0.00993,1e-05,2.20317]
[1778230913839,39.73,79841.97,0.0,0.00987,1e-05,2.18976]
[1778230918844,39.73,79841.89,0.0,0.00987,1e-05,2.18963]
[1778230923849,39.73,79839.61,0.0,0.00985,1e-05,2.18605]
[1778230929855,39.73,79839.47,0.0,0.00985,1e-05,2.18583]
[1778230934860,39.73,79838.83,0.0,0.00984,1e-05,2.18483]
[1778230939865,39.73,79837.98,0.0,0.00983,1e-05,2.18348]
[1778230944870,39.73,79843.94,0.0,0.00988,1e-05,2.19285]
[1778230949875,39.73,79846.74,0.0,0.0099,1e-05,2.19728]
[1778230954880,39.73,79847.88,0.0,0.00991,1e-05,2.19781]
[1778230959885,39.73,79844.82,0.0,0.00988,1e-05,2.19299]
[1778230964890,39.73,79844.07,0.0,0.00988,1e-05,2.19181]
[1778230969895,39.73,79849.56,0.0,0.00992,1e-05,2.20047]
[1778230974900,39.73,79851.75,0.0,0.00994,1e-05,2.20393]
[1778230979905,39.73,79848.01,0.0,0.00991,1e-05,2.19802]
[1778230984910,39.73,79846.16,0.0,0.00989,1e-05,2.19511]
[1778230989915,39.73,79847.65,0.0,0.00991,1e-05,2.19745]
[1778230994920,39.73,79846.95,0.0,0.0099,1e-05,2.19635]
[1778231000926,39.73,79847.87,0.0,0.00991,1e-05,2.1978]
[1778231006904,39.73,79847.95,0.0,0.00991,1e-05,2.19792]
[1778231011935,39.73,79848.54,0.0,0.00991,1e-05,2.19759]
[1778231016941,39.73,79849.4,0.0,0.00991,1e-05,2.19895]
[1778231021946,39.73,79850.04,0.0,0.00992,1e-05,2.19997]
[1778231026951,39.73,79850.71,0.0,0.00993,1e-05,2.20102]
[1778231030957,39.73,79839.89,0.0,0.00984,1e-05,2.18398]
[1778231034961,39.73,79828.05,0.0,0.00974,1e-05,2.16545]
[1778231039966,39.73,79824.8,0.0,0.00972,1e-05,2.16038]
[1778231044972,39.73,79825.44,0.0,0.00972,1e-05,2.16139]
[1778231049977,39.73,79825.42,0.0,0.00972,1e-05,2.16136]
[1778231054982,39.73,79825.23,0.0,0.00972,1e-05,2.16105]
[1778231059987,39.73,79829.29,0.0,0.00975,1e-05,2.16739]
[1778231064994,39.73,79830.68,0.0,0.00977,1e-05,2.16956]
[1778231071000,39.73,79836.1,0.0,0.0098,1e-05,2.17678]
[1778231076005,39.73,79837.7,0.0,0.00982,1e-05,2.1793]
[1778231081010,39.73,79838.25,0.0,0.00982,1e-05,2.18015]
[1778231086015,39.73,79839.92,0.0,0.00983,1e-05,2.18277]
[1778231091020,39.73,79839.71,0.0,0.00983,1e-05,2.18244]
[1778231096025,39.73,79840.26,0.0,0.00984,1e-05,2.18331]
[1778231101030,39.73,79840.13,0.0,0.00984,1e-05,2.18311]
[1778231106035,39.73,79839.41,0.0,0.00983,1e-05,2.18198]
[1778231112040,39.73,79839.9,0.0,0.00983,1e-05,2.18274]
[1778231117045,39.73,79839.94,0.0,0.00983,1e-05,2.18281]
[1778231122050,39.73,79839.78,0.0,0.00983,1e-05,2.18256]
[1778231127055,39.73,79839.87,0.0,0.00983,1e-05,2.18269]
[1778231132060,39.73,79839.75,0.0,0.00983,1e-05,2.18125]
[1778231137065,39.73,79846.28,0.0,0.00988,1e-05,2.19152]
[1778231143071,39.73,79845.84,0.0,0.00988,1e-05,2.19083]
[1778231148898,39.73,79846.42,0.0,0.00988,1e-05,2.19174]
[1778231154082,39.73,79847.63,0.0,0.00989,1e-05,2.19364]
[1778231159087,39.73,79851.63,0.0,0.00992,1e-05,2.19995]
[1778231164092,39.73,79851.54,0.0,0.00992,1e-05,2.19981]
[1778231170098,39.73,79853.2,0.0,0.00993,1e-05,2.20243]
[1778231176090,39.73,79854.11,0.0,0.00994,1e-05,2.20388]
[1778231181109,39.73,79855.75,0.0,0.00995,1e-05,2.20647]
[1778231186114,39.73,79856.28,0.0,0.00996,1e-05,2.20731]
[1778231191119,39.73,79854.17,0.0,0.00994,1e-05,2.20272]
[1778231198126,39.73,79854.72,0.0,0.00994,1e-05,2.20358]
[1778231203131,39.73,79862.01,0.0,0.01,1e-05,2.21514]
[1778231208136,39.73,79865.8,0.0,0.01003,1e-05,2.22116]
[1778231214141,39.73,79871.34,0.0,0.01008,1e-05,2.22999]
[1778231220147,39.73,79873.66,0.0,0.01009,1e-05,2.23371]
[1778231226153,39.73,79884.72,0.0,0.01018,1e-05,2.25145]
[1778231231158,39.73,79881.74,0.0,0.01016,1e-05,2.24666]
[1778231238165,39.73,79881.04,0.0,0.01015,1e-05,2.24553]
[1778231243170,39.73,79878.12,0.0,0.01013,1e-05,2.24085]
[1778231248174,39.73,79877.2,0.0,0.01012,1e-05,2.23937]
[1778231253179,39.73,79876.04,0.0,0.01011,1e-05,2.23624]
[1778231258184,39.73,79875.33,0.0,0.0101,1e-05,2.23509]
[1778231263189,39.73,79882.19,0.0,0.01016,1e-05,2.2461]
[1778231268194,39.73,79886.57,0.0,0.01019,1e-05,2.25314]
[1778231274200,39.73,79893.32,0.0,0.01025,1e-05,2.26404]
[1778231279822,39.73,79894.48,0.0,0.01026,1e-05,2.26592]
[1778231284860,39.73,79897.88,0.0,0.01029,1e-05,2.27141]
[1778231290216,39.73,79901.01,0.0,0.01031,1e-05,2.27649]
[1778231295221,39.73,79904.93,0.0,0.01035,1e-05,2.28287]
[1778231300226,39.73,79903.75,0.0,0.01034,1e-05,2.28095]
[1778231306232,39.73,79894.55,0.0,0.01026,1e-05,2.26603]
[1778231311238,39.73,79896.35,0.0,0.01027,1e-05,2.26764]
[1778231316243,39.73,79898.83,0.0,0.01029,1e-05,2.27167]
[1778231322249,39.73,79897.81,0.0,0.01028,1e-05,2.27002]
[1778231327253,39.73,79899.86,0.0,0.0103,1e-05,2.27333]
[1778231333205,39.73,79900.3,0.0,0.0103,1e-05,2.27405]
[1778231338263,39.73,79902.08,0.0,0.01032,1e-05,2.27695]
[1778231342267,39.73,79926.87,0.0,0.01052,1e-05,2.3175]
[1778231348276,39.73,79931.62,0.0,0.01056,1e-05,2.32532]
[1778231353281,39.73,79935.85,0.0,0.0106,1e-05,2.33231]
[1778231358286,39.73,79932.56,0.0,0.01057,1e-05,2.32688]
[1778231363291,39.73,79933.94,0.0,0.01058,1e-05,2.32916]
[1778231368296,39.73,79939.75,0.0,0.01063,1e-05,2.33878]
[1778231374302,39.73,79949.82,0.0,0.01071,1e-05,2.35423]
[1778231380310,39.73,79950.73,0.0,0.01072,1e-05,2.35573]
[1778231386316,39.73,79951.36,0.0,0.01073,1e-05,2.35679]
[1778231392322,39.73,79958.16,0.0,0.01078,1e-05,2.36816]
[1778231398331,39.73,79958.52,0.0,0.01079,1e-05,2.36876]
[1778231403336,39.73,79957.21,0.0,0.01078,1e-05,2.36658]
[1778231409342,39.73,79950.55,0.0,0.01072,1e-05,2.35543]
[1778231414347,39.73,79948.33,0.0,0.0107,1e-05,2.35174]
[1778231419352,39.73,79946.32,0.0,0.01068,1e-05,2.34839]
[1778231424357,39.73,79946.5,0.0,0.01068,1e-05,2.34868]
[1778231429361,39.73,79946.36,0.0,0.01068,1e-05,2.34845]
[1778231434366,39.73,79944.44,0.0,0.01066,1e-05,2.34394]
[1778231440372,39.73,79944.77,0.0,0.01066,1e-05,2.34449]
[1778231445377,39.73,79944.78,0.0,0.01066,1e-05,2.34451]
[1778231450382,39.73,79945.75,0.0,0.01067,1e-05,2.34611]
[1778231455387,39.73,79948.17,0.0,0.01069,1e-05,2.35015]
[1778231461393,39.73,79948.47,0.0,0.0107,1e-05,2.35065]
[1778231466398,39.73,79947.43,0.0,0.01069,1e-05,2.34892]
[1778231471403,39.73,79947.37,0.0,0.01069,1e-05,2.34882]
[1778231476408,39.73,79945.36,0.0,0.01067,1e-05,2.34547]
[1778231481413,39.73,79945.59,0.0,0.01067,1e-05,2.34586]
[1778231486418,39.73,79947.46,0.0,0.01069,1e-05,2.34896]
[1778231492424,39.73,79947.56,0.0,0.01068,1e-05,2.34782]
[1778231497429,39.73,79946.76,0.0,0.01067,1e-05,2.34648]
[1778231502433,39.73,79947.74,0.0,0.01068,1e-05,2.34811]
[1778231507438,39.73,79949.61,0.0,0.0107,1e-05,2.35122]
[1778231512444,39.73,79949.56,0.0,0.0107,1e-05,2.35114]
[1778231517449,39.73,79953.1,0.0,0.01073,1e-05,2.35705]
[1778231522453,39.73,79959.03,0.0,0.01078,1e-05,2.36697]
[1778231527458,39.73,79963.1,0.0,0.01082,1e-05,2.3738]
[1778231532463,39.73,79966.01,0.0,0.01084,1e-05,2.37869]
[1778231538469,39.73,79964.02,0.0,0.01082,1e-05,2.37534]
[1778231543474,39.73,79965.77,0.0,0.01084,1e-05,2.37829]
[1778231548479,39.73,79966.12,0.0,0.01084,1e-05,2.37888]
[1778231553485,39.73,79966.3,0.0,0.01084,1e-05,2.37785]
[1778231558490,39.73,79968.48,0.0,0.01086,1e-05,2.38152]
[1778231563496,39.73,79968.46,0.0,0.01086,1e-05,2.38148]
[1778231569502,39.73,79969.63,0.0,0.01087,1e-05,2.38346]
[1778231574507,39.73,79970.61,0.0,0.01087,1e-05,2.3851]
[1778231580513,39.73,79976.38,0.0,0.01092,1e-05,2.39485]
[1778231585518,39.73,79977.1,0.0,0.01093,1e-05,2.39607]
[1778231590523,39.73,79977.93,0.0,0.01094,1e-05,2.39748]
[1778231595528,39.73,79978.35,0.0,0.01094,1e-05,2.39818]
[1778231598531,39.73,79963.1,0.0,0.01081,1e-05,2.37247]
[1778231603536,39.73,79977.72,0.0,0.01094,1e-05,2.39712]
[1778231608541,39.73,79972.04,0.0,0.01089,1e-05,2.38751]
[1778231613546,39.73,79969.5,0.0,0.01086,1e-05,2.38191]
[1778231618551,39.73,79968.3,0.0,0.01085,1e-05,2.37989]
[1778231624557,39.73,79967.57,0.0,0.01084,1e-05,2.37866]
[1778231629573,39.73,79965.75,0.0,0.01083,1e-05,2.37559]
[1778231634578,39.73,79965.8,0.0,0.01083,1e-05,2.37568]
[1778231640584,39.73,79965.73,0.0,0.01083,1e-05,2.37556]
[1778231642586,39.73,79955.03,0.0,0.01073,1e-05,2.35763]
[1778231648592,39.73,79954.95,0.0,0.01073,1e-05,2.3575]
[1778231654598,39.73,79953.38,0.0,0.01072,1e-05,2.35488]
[1778231659602,39.73,79952.59,0.0,0.01071,1e-05,2.35355]
[1778231664607,39.73,79953.42,0.0,0.01072,1e-05,2.35494]
[1778231669612,39.73,79952.75,0.0,0.01071,1e-05,2.35382]
[1778231674617,39.73,79950.75,0.0,0.01069,1e-05,2.34917]
[1778231679622,39.73,79955.54,0.0,0.01073,1e-05,2.35716]
[1778231684629,39.73,79958.44,0.0,0.01076,1e-05,2.36201]
[1778231689634,39.73,79955.11,0.0,0.01073,1e-05,2.35644]
[1778231694639,39.73,79960.76,0.0,0.01078,1e-05,2.36589]
[1778231699644,39.73,79959.46,0.0,0.01077,1e-05,2.36371]
[1778231704649,39.73,79958.52,0.0,0.01076,1e-05,2.36215]
[1778231709654,39.73,79960.51,0.0,0.01078,1e-05,2.36547]
[1778231714658,39.73,79959.33,0.0,0.01077,1e-05,2.3635]
[1778231718662,39.73,79942.19,0.0,0.01062,1e-05,2.33495]
[1778231723667,39.73,79934.72,0.0,0.01056,1e-05,2.32258]
[1778231729673,39.73,79945.54,0.0,0.01065,1e-05,2.34049]
[1778231734678,39.73,79949.16,0.0,0.01067,1e-05,2.3452]
[1778231739683,39.73,79948.07,0.0,0.01066,1e-05,2.34339]
[1778231744688,39.73,79949.08,0.0,0.01067,1e-05,2.34506]
[1778231749693,39.73,79949.81,0.0,0.01068,1e-05,2.34628]
[1778231754698,39.73,79950.6,0.0,0.01068,1e-05,2.3476]
[1778231760704,39.73,79949.06,0.0,0.01067,1e-05,2.34504]
[1778231765709,39.73,79946.93,0.0,0.01065,1e-05,2.34149]
[1778231769713,39.73,79933.77,0.0,0.01054,1e-05,2.31972]
[1778231774718,39.73,79933.84,0.0,0.01054,1e-05,2.31982]
[1778231779723,39.73,79933.83,0.0,0.01054,1e-05,2.3198]
[1778231784728,39.73,79928.76,0.0,0.0105,1e-05,2.31145]
[1778231789732,39.73,79928.93,0.0,0.0105,1e-05,2.31174]
[1778231794737,39.73,79927.1,0.0,0.01048,1e-05,2.30742]
[1778231800742,39.73,79935.48,0.0,0.01055,1e-05,2.32122]
[1778231805747,39.73,79938.44,0.0,0.01058,1e-05,2.3261]
[1778231810752,39.73,79936.75,0.0,0.01056,1e-05,2.32331]
[1778231815757,39.73,79936.74,0.0,0.01056,1e-05,2.32331]
[1778231820762,39.73,79935.41,0.0,0.01055,1e-05,2.32111]
[1778231825767,39.73,79934.46,0.0,0.01054,1e-05,2.31954]
[1778231831773,39.73,79934.2,0.0,0.01054,1e-05,2.31911]
[1778231836778,39.73,79934.04,0.0,0.01054,1e-05,2.31885]
[1778231842784,39.73,79926.3,0.0,0.01047,1e-05,2.30611]
[1778231847797,39.73,79921.57,0.0,0.01043,1e-05,2.29835]
[1778231852802,39.73,79932.55,0.0,0.01052,1e-05,2.31507]
[1778231857807,39.73,79931.61,0.0,0.01051,1e-05,2.31354]
[1778231861811,39.73,79917.33,0.0,0.01039,1e-05,2.29012]
[1778231866816,39.73,79919.68,0.0,0.01041,1e-05,2.29397]
[1778231871821,39.73,79922.33,0.0,0.01043,1e-05,2.29831]
[1778231871903,39.73,79922.33,0.0,0.01043,1e-05,2.29831]
[1778231872822,39.73,79922.79,0.0,0.01044,1e-05,2.29905]
[1778231877827,39.73,79923.17,0.0,0.01044,1e-05,2.29968]
[1778231882832,39.73,79932.1,0.0,0.01052,1e-05,2.31435]
[1778231887837,39.73,79929.92,0.0,0.0105,1e-05,2.31075]
[1778231892842,39.73,79925.25,0.0,0.01046,1e-05,2.30308]
[1778231898849,39.73,79925.97,0.0,0.01046,1e-05,2.30427]
[1778231903854,39.73,79922.62,0.0,0.01044,1e-05,2.29877]
[1778231908859,39.73,79925.48,0.0,0.01046,1e-05,2.30347]
[1778231913864,39.73,79927.88,0.0,0.01047,1e-05,2.3061]
[1778231918869,39.73,79929.5,0.0,0.01049,1e-05,2.30876]
[1778231923874,39.73,79930.5,0.0,0.0105,1e-05,2.3104]
[1778231928879,39.73,79935.85,0.0,0.01054,1e-05,2.3192]
[1778231933885,39.73,79938.26,0.0,0.01056,1e-05,2.32319]
[1778231938890,39.73,79940.69,0.0,0.01058,1e-05,2.3272]
[1778231944896,39.73,79940.97,0.0,0.01059,1e-05,2.32767]
[1778231946986,39.73,79949.02,0.0,0.01065,1e-05,2.34101]
[1778231947899,39.73,79954.3,0.0,0.0107,1e-05,2.34979]
[1778231952904,39.73,79950.07,0.0,0.01066,1e-05,2.34276]
[1778231957909,39.73,79945.16,0.0,0.01062,1e-05,2.33461]
[1778231962914,39.73,79944.95,0.0,0.01062,1e-05,2.33426]
[1778231963511,39.73,79944.95,0.0,0.01062,1e-05,2.33426]
[1778231963618,39.73,79944.95,0.0,0.01062,1e-05,2.33426]
[1778231968920,39.73,79942.94,0.0,0.0106,1e-05,2.33093]
[1778231973925,39.73,79942.18,0.0,0.01059,1e-05,2.32836]
[1778231978930,39.73,79939.39,0.0,0.01057,1e-05,2.32375]
[1778231983935,39.73,79939.31,0.0,0.01057,1e-05,2.32361]
[1778231989941,39.73,79938.85,0.0,0.01056,1e-05,2.32285]
[1778231994946,39.73,79939.13,0.0,0.01056,1e-05,2.32332]
[1778231999951,39.73,79938.11,0.0,0.01056,1e-05,2.32163]
[1778232004956,39.73,79932.24,0.0,0.01051,1e-05,2.31196]
[1778232009961,39.73,79931.58,0.0,0.0105,1e-05,2.31087]
[1778232014966,39.73,79930.98,0.0,0.01049,1e-05,2.30989]
[1778232019971,39.73,79930.26,0.0,0.01049,1e-05,2.30871]
[1778232024976,39.73,79933.58,0.0,0.01052,1e-05,2.31416]
[1778232028980,39.73,79945.95,0.0,0.01062,1e-05,2.3346]
[1778232033985,39.73,79949.81,0.0,0.01065,1e-05,2.33969]
[1778232038990,39.73,79959.31,0.0,0.01073,1e-05,2.35552]
[1778232043995,39.73,79968.79,0.0,0.01081,1e-05,2.37139]
[1778232049000,39.73,79970.26,0.0,0.01082,1e-05,2.37386]
[1778232054005,39.73,79974.58,0.0,0.01086,1e-05,2.38114]
[1778232059010,39.73,79975.83,0.0,0.01087,1e-05,2.38324]
[1778232065018,39.73,79976.27,0.0,0.01088,1e-05,2.38398]
[1778232070023,39.73,79978.69,0.0,0.0109,1e-05,2.38807]
[1778232075028,39.73,79980.21,0.0,0.01091,1e-05,2.39063]
[1778232081034,39.73,79988.36,0.0,0.01098,1e-05,2.40443]
[1778232086039,39.73,79989.44,0.0,0.01099,1e-05,2.40627]
[1778232091050,39.73,79994.1,0.0,0.01103,1e-05,2.41285]
[1778232096054,39.73,79993.28,0.0,0.01102,1e-05,2.41145]
[1778232101059,39.73,79993.01,0.0,0.01102,1e-05,2.41098]
[1778232106064,39.73,79987.86,0.0,0.01097,1e-05,2.40225]
[1778232111069,39.73,79984.53,0.0,0.01094,1e-05,2.39659]
[1778232116074,39.73,79984.53,0.0,0.01094,1e-05,2.3966]
[1778232121079,39.73,79985.14,0.0,0.01095,1e-05,2.39763]
[1778232126085,39.73,79987.99,0.0,0.01097,1e-05,2.40247]
[1778232131090,39.73,79987.26,0.0,0.01097,1e-05,2.40122]
[1778232136095,39.73,79986.4,0.0,0.01096,1e-05,2.39977]
[1778232141099,39.73,79985.99,0.0,0.01096,1e-05,2.39907]
[1778232146104,39.73,79985.67,0.0,0.01095,1e-05,2.39853]
[1778232151109,39.73,79986.02,0.0,0.01095,1e-05,2.39779]
[1778232156114,39.73,79989.3,0.0,0.01098,1e-05,2.40335]
[1778232161118,39.73,79989.48,0.0,0.01098,1e-05,2.40364]
[1778232167046,39.73,79988.86,0.0,0.01097,1e-05,2.4026]
[1778232172081,39.73,79988.83,0.0,0.01097,1e-05,2.40255]
[1778232177115,39.73,79988.04,0.0,0.01097,1e-05,2.40121]
[1778232182139,39.73,79987.29,0.0,0.01096,1e-05,2.39993]
[1778232187143,39.73,79986.79,0.0,0.01096,1e-05,2.39908]
[1778232192149,39.73,79986.44,0.0,0.01095,1e-05,2.3985]
[1778232198156,39.73,79986.84,0.0,0.01096,1e-05,2.39917]
[1778232203161,39.73,79986.45,0.0,0.01095,1e-05,2.39852]
[1778232208170,39.73,79986.21,0.0,0.01095,1e-05,2.3981]
[1778232213175,39.73,79986.18,0.0,0.01094,1e-05,2.39671]
[1778232218180,39.73,79985.99,0.0,0.01094,1e-05,2.39639]
[1778232223186,39.73,79986.23,0.0,0.01095,1e-05,2.3968]
[1778232228191,39.73,79988.96,0.0,0.01097,1e-05,2.40142]
[1778232233196,39.73,79989.57,0.0,0.01097,1e-05,2.40246]
[1778232238201,39.73,79989.04,0.0,0.01097,1e-05,2.40156]
[1778232243206,39.73,79989.45,0.0,0.01097,1e-05,2.40226]
[1778232248211,39.73,79988.04,0.0,0.01096,1e-05,2.39986]
[1778232253216,39.73,79988.46,0.0,0.01096,1e-05,2.40057]
[1778232258222,39.73,79988.26,0.0,0.01096,1e-05,2.40024]
[1778232263227,39.73,79988.8,0.0,0.01097,1e-05,2.40115]
[1778232268233,39.73,79987.52,0.0,0.01096,1e-05,2.39898]
[1778232273239,39.73,79980.84,0.0,0.01089,1e-05,2.38634]
[1778232278244,39.73,79978.88,0.0,0.01088,1e-05,2.38303]
[1778232283249,39.73,79979.9,0.0,0.01088,1e-05,2.38476]
[1778232288254,39.73,79977.2,0.0,0.01086,1e-05,2.38021]
[1778232293259,39.73,79972.82,0.0,0.01082,1e-05,2.37284]
[1778232298264,39.73,79970.73,0.0,0.0108,1e-05,2.36933]
[1778232303269,39.73,79972.32,0.0,0.01082,1e-05,2.37199]
[1778232308278,39.73,79973.78,0.0,0.01083,1e-05,2.37445]
[1778232312282,39.73,79984.91,0.0,0.01093,1e-05,2.39323]
[1778232318291,39.73,79988.2,0.0,0.01096,1e-05,2.3988]
[1778232323295,39.73,79989.34,0.0,0.01097,1e-05,2.40073]
[1778232328300,39.73,79989.94,0.0,0.01097,1e-05,2.40174]
[1778232334190,39.73,79989.45,0.0,0.01096,1e-05,2.39957]
[1778232339265,39.73,79990.55,0.0,0.01097,1e-05,2.40143]
[1778232345317,39.73,79990.95,0.0,0.01097,1e-05,2.40211]
[1778232350325,39.73,79989.27,0.0,0.01096,1e-05,2.39927]
[1778232354329,39.73,79973.94,0.0,0.01083,1e-05,2.37339]
[1778232359334,39.73,79961.72,0.0,0.01072,1e-05,2.35291]
[1778232364339,39.73,79971.74,0.0,0.01081,1e-05,2.36968]
[1778232369344,39.73,79978.42,0.0,0.01087,1e-05,2.38093]
[1778232374350,39.73,79980.41,0.0,0.01088,1e-05,2.38428]
[1778232379355,39.73,79982.02,0.0,0.0109,1e-05,2.387]
[1778232384360,39.73,79982.96,0.0,0.01091,1e-05,2.38858]
[1778232389625,39.73,79983.25,0.0,0.01091,1e-05,2.38907]
[1778232395371,39.73,79984.15,0.0,0.01091,1e-05,2.38926]
[1778232400377,39.73,79986.73,0.0,0.01093,1e-05,2.39362]
[1778232405382,39.73,79987.2,0.0,0.01094,1e-05,2.39442]
[1778232409386,39.73,80006.35,0.0,0.0111,1e-05,2.42701]
[1778232414392,39.73,80003.69,0.0,0.01108,1e-05,2.42246]
[1778232419397,39.73,80005.71,0.0,0.0111,1e-05,2.42591]
[1778232424402,39.73,80009.9,0.0,0.01114,1e-05,2.43309]
[1778232429407,39.73,80010.98,0.0,0.01115,1e-05,2.43494]
[1778232434412,39.73,80012.84,0.0,0.01116,1e-05,2.43813]
[1778232436414,39.73,80027.38,0.0,0.01129,1e-05,2.46321]
[1778232441421,39.73,80030.0,0.0,0.01132,1e-05,2.46774]
[1778232443423,39.73,80011.1,0.0,0.01115,1e-05,2.43515]
[1778232448428,39.73,80008.36,0.0,0.01112,1e-05,2.43045]
[1778232453433,39.73,80006.22,0.0,0.0111,1e-05,2.42543]
[1778232458438,39.73,80001.01,0.0,0.01105,1e-05,2.41653]
[1778232463443,39.73,79996.61,0.0,0.01101,1e-05,2.40904]
[1778232468448,39.73,79985.78,0.0,0.01092,1e-05,2.39067]
[1778232473453,39.73,79985.77,0.0,0.01092,1e-05,2.39066]
[1778232478459,39.73,79986.04,0.0,0.01092,1e-05,2.39111]
[1778232483463,39.73,79991.28,0.0,0.01097,1e-05,2.39999]
[1778232488468,39.73,79992.42,0.0,0.01098,1e-05,2.40193]
[1778232493472,39.73,79993.15,0.0,0.01098,1e-05,2.40316]
[1778232498477,39.73,79990.26,0.0,0.01096,1e-05,2.39827]
[1778232504426,39.73,79990.51,0.0,0.01096,1e-05,2.39868]
[1778232509462,39.73,79989.94,0.0,0.01095,1e-05,2.39771]
[1778232514494,39.73,79990.21,0.0,0.01095,1e-05,2.39683]
[1778232519499,39.73,79988.61,0.0,0.01094,1e-05,2.39412]
[1778232524504,39.73,79988.36,0.0,0.01093,1e-05,2.3937]
[1778232531511,39.73,79988.45,0.0,0.01094,1e-05,2.39385]
[1778232536516,39.73,79990.32,0.0,0.01095,1e-05,2.39702]
[1778232541520,39.73,79989.62,0.0,0.01095,1e-05,2.39583]
[1778232546525,39.73,79981.33,0.0,0.01087,1e-05,2.38183]
[1778232551530,39.73,79977.09,0.0,0.01084,1e-05,2.37468]
[1778232556535,39.73,79971.39,0.0,0.01079,1e-05,2.36512]
[1778232561541,39.73,79970.34,0.0,0.01078,1e-05,2.36336]
[1778232567547,39.73,79968.99,0.0,0.01077,1e-05,2.36109]
[1778232572552,39.73,79969.42,0.0,0.01076,1e-05,2.36048]
[1778232577562,39.73,79964.01,0.0,0.01072,1e-05,2.35144]
[1778232582569,39.73,79936.99,0.0,0.01049,1e-05,2.3067]
[1778232583570,39.73,79922.05,0.0,0.01036,1e-05,2.28226]
[1778232588575,39.73,79919.85,0.0,0.01034,1e-05,2.27866]
[1778232593580,39.73,79914.06,0.0,0.0103,1e-05,2.26927]
[1778232597589,39.73,79891.88,0.0,0.01011,1e-05,2.23353]
[1778232598590,39.73,79879.25,0.0,0.01001,1e-05,2.21336]
[1778232603596,39.73,79874.57,0.0,0.00997,1e-05,2.20594]
[1778232605598,39.73,79886.29,0.0,0.01007,1e-05,2.22458]
[1778232610604,39.73,79893.76,0.0,0.01013,1e-05,2.23653]
[1778232615609,39.73,79895.29,0.0,0.01014,1e-05,2.23915]
[1778232620614,39.73,79897.83,0.0,0.01016,1e-05,2.24333]
[1778232625619,39.73,79903.72,0.0,0.01021,1e-05,2.25287]
[1778232630624,39.73,79904.99,0.0,0.01022,1e-05,2.25498]
[1778232635629,39.73,79905.56,0.0,0.01022,1e-05,2.25489]
[1778232640635,39.73,79909.37,0.0,0.01026,1e-05,2.2613]
[1778232645640,39.73,79908.75,0.0,0.01025,1e-05,2.26053]
[1778232650645,39.73,79905.72,0.0,0.01023,1e-05,2.2559]
[1778232655650,39.73,79902.74,0.0,0.01021,1e-05,2.25138]
[1778232660655,39.73,79902.59,0.0,0.01021,1e-05,2.25147]
[1778232666662,39.73,79909.42,0.0,0.01026,1e-05,2.2628]
[1778232671667,39.73,79908.82,0.0,0.01026,1e-05,2.26205]
[1778232677667,39.73,79907.84,0.0,0.01025,1e-05,2.26072]
[1778232682679,39.74,79906.66,0.0,0.01024,1e-05,2.25894]
[1778232687684,39.74,79907.15,0.0,0.01025,1e-05,2.25974]
[1778232693690,39.74,79906.72,0.0,0.01024,1e-05,2.25777]
[1778232698695,39.74,79900.05,0.0,0.01018,1e-05,2.247]
[1778232703700,39.74,79899.8,0.0,0.01018,1e-05,2.24661]
[1778232708705,39.74,79900.54,0.0,0.01019,1e-05,2.2478]
[1778232713709,39.74,79900.97,0.0,0.01019,1e-05,2.24849]
[1778232718714,39.74,79900.2,0.0,0.01019,1e-05,2.24725]
[1778232723718,39.74,79900.54,0.0,0.01019,1e-05,2.2478]
[1778232728723,39.74,79901.56,0.0,0.0102,1e-05,2.24944]
[1778232733728,39.74,79903.15,0.0,0.01021,1e-05,2.25201]
[1778232738734,39.74,79904.04,0.0,0.01022,1e-05,2.25344]
[1778232743739,39.74,79904.84,0.0,0.01022,1e-05,2.25473]
[1778232748743,39.74,79906.03,0.0,0.01023,1e-05,2.25665]
[1778232750747,39.74,79895.19,0.0,0.01014,1e-05,2.23919]
[1778232755751,39.74,79895.68,0.0,0.01014,1e-05,2.23871]
[1778232760757,39.74,79895.74,0.0,0.01014,1e-05,2.23879]
[1778232765763,39.74,79890.7,0.0,0.0101,1e-05,2.23072]
[1778232770769,39.74,79886.23,0.0,0.01007,1e-05,2.22358]
[1778232775774,39.74,79887.63,0.0,0.01008,1e-05,2.22582]
[1778232780779,39.74,79884.35,0.0,0.01005,1e-05,2.22058]
[1778232785784,39.74,79883.43,0.0,0.01004,1e-05,2.21913]
[1778232790789,39.74,79882.85,0.0,0.01004,1e-05,2.2182]
[1778232795794,39.74,79882.24,0.0,0.01003,1e-05,2.21723]
[1778232800802,39.74,79885.23,0.0,0.01006,1e-05,2.22198]
[1778232805807,39.74,79885.33,0.0,0.01006,1e-05,2.22215]
[1778232810812,39.74,79885.95,0.0,0.01006,1e-05,2.22314]
[1778232815817,39.74,79882.63,0.0,0.01003,1e-05,2.21658]
[1778232819821,39.74,79870.44,0.0,0.00993,1e-05,2.19724]
[1778232824826,39.74,79872.81,0.0,0.00995,1e-05,2.20098]
[1778232829831,39.74,79874.31,0.0,0.00996,1e-05,2.20337]
[1778232834836,39.74,79874.07,0.0,0.00996,1e-05,2.20299]
[1778232840811,39.74,79867.06,0.0,0.00991,1e-05,2.1919]
[1778232845847,39.74,79876.19,0.0,0.00998,1e-05,2.20634]
[1778232850865,39.74,79870.91,0.0,0.00994,1e-05,2.19798]
[1778232855870,39.74,79873.87,0.0,0.00996,1e-05,2.20266]
[1778232860876,39.74,79874.88,0.0,0.00997,1e-05,2.20427]
[1778232865882,39.74,79873.95,0.0,0.00996,1e-05,2.2028]
[1778232870887,39.74,79876.86,0.0,0.00998,1e-05,2.20741]
[1778232875892,39.74,79884.56,0.0,0.01004,1e-05,2.21862]
[1778232880897,39.74,79885.62,0.0,0.01005,1e-05,2.22088]
[1778232885903,39.74,79888.84,0.0,0.01008,1e-05,2.22655]
[1778232890908,39.74,79888.16,0.0,0.01008,1e-05,2.22599]
[1778232895914,39.74,79887.49,0.0,0.01008,1e-05,2.22544]
[1778232900919,39.74,79886.73,0.0,0.01007,1e-05,2.22477]
[1778232905924,39.75,79888.6,0.0,0.01009,1e-05,2.22827]
[1778232910930,39.75,79888.71,0.0,0.0101,1e-05,2.22894]
[1778232915935,39.75,79887.54,0.0,0.01009,1e-05,2.22757]
[1778232920940,39.75,79887.62,0.0,0.01009,1e-05,2.22822]
[1778232925945,39.75,79897.66,0.0,0.01018,1e-05,2.24469]
[1778232930959,39.76,79896.67,0.0,0.01018,1e-05,2.24539]
[1778232935964,39.77,79899.08,0.0,0.01021,1e-05,2.25138]
[1778232940976,39.78,79903.91,0.0,0.01026,1e-05,2.26144]
[1778232943979,39.78,79891.77,0.0,0.01016,1e-05,2.24209]
[1778232948984,39.78,79890.58,0.0,0.01016,1e-05,2.24054]
[1778232954990,39.78,79894.62,0.0,0.01019,1e-05,2.24752]
[1778232959995,39.79,79895.17,0.0,0.0102,1e-05,2.24979]
[1778232965000,39.8,79894.8,0.0,0.01022,1e-05,2.25197]
[1778232970005,39.8,79892.41,0.0,0.01021,1e-05,2.25092]
[1778232975011,39.81,79891.18,0.0,0.01021,1e-05,2.25177]
[1778232980016,39.82,79891.23,0.0,0.01023,1e-05,2.25405]
[1778232985021,39.82,79890.52,0.0,0.01022,1e-05,2.25316]
[1778232991027,39.82,79890.26,0.0,0.01022,1e-05,2.25226]
[1778232996032,39.82,79894.06,0.0,0.01025,1e-05,2.25862]
[1778233001037,39.83,79895.2,0.0,0.01026,1e-05,2.26065]
[1778233006040,39.83,79888.44,0.0,0.01021,1e-05,2.25001]
[1778233011045,39.83,79885.66,0.0,0.01019,1e-05,2.24585]
[1778233017044,39.83,79885.6,0.0,0.01019,1e-05,2.24612]
[1778233022056,39.83,79875.1,0.0,0.0101,1e-05,2.2297]
[1778233027061,39.83,79869.12,0.0,0.01006,1e-05,2.22064]
[1778233032066,39.83,79865.08,0.0,0.01003,1e-05,2.21482]
[1778233037071,39.84,79862.01,0.0,0.01001,1e-05,2.21055]
[1778233042076,39.84,79869.78,0.0,0.01007,1e-05,2.22353]
[1778233047081,39.84,79872.23,0.0,0.01009,1e-05,2.22782]
[1778233052086,39.84,79871.17,0.0,0.01008,1e-05,2.22531]
[1778233055089,39.84,79859.91,0.0,0.00999,1e-05,2.20779]
[1778233060094,39.84,79856.14,0.0,0.00997,1e-05,2.20248]
[1778233065099,39.85,79854.37,0.0,0.00996,1e-05,2.20037]
[1778233070104,39.85,79859.38,0.0,0.01,1e-05,2.20893]
[1778233075109,39.85,79863.39,0.0,0.01003,1e-05,2.21586]
[1778233080114,39.85,79872.15,0.0,0.01011,1e-05,2.2312]
[1778233087122,39.86,79874.78,0.0,0.01014,1e-05,2.23596]
[1778233092127,39.86,79875.64,0.0,0.01015,1e-05,2.2378]
[1778233100584,39.86,79875.64,0.0,0.01015,1e-05,2.2384]
[1778233106141,39.86,79883.45,0.0,0.01022,1e-05,2.25123]
[1778233111145,39.86,79892.18,0.0,0.01028,1e-05,2.26418]
[1778233116150,39.86,79891.43,0.0,0.01028,1e-05,2.26311]
[1778233121155,39.86,79885.35,0.0,0.01023,1e-05,2.2535]
[1778233126160,39.86,79880.51,0.0,0.01019,1e-05,2.24601]
[1778233131165,39.86,79881.17,0.0,0.0102,1e-05,2.24736]
[1778233136170,39.86,79880.13,0.0,0.01019,1e-05,2.24599]
[1778233141177,39.87,79881.87,0.0,0.01021,1e-05,2.24908]
[1778233146182,39.87,79882.64,0.0,0.01021,1e-05,2.25059]
[1778233151187,39.87,79874.54,0.0,0.01015,1e-05,2.23788]
[1778233156192,39.87,79869.51,0.0,0.01011,1e-05,2.23027]
[1778233161197,39.87,79869.22,0.0,0.01011,1e-05,2.23023]
[1778233166201,39.87,79865.79,0.0,0.01008,1e-05,2.22524]
[1778233172127,39.87,79865.47,0.0,0.01008,1e-05,2.22402]
[1778233177163,39.88,79864.31,0.0,0.01007,1e-05,2.22267]
[1778233182198,39.88,79866.03,0.0,0.01009,1e-05,2.22589]
[1778233187223,39.88,79865.21,0.0,0.01008,1e-05,2.22504]
[1778233192227,39.88,79864.71,0.0,0.01008,1e-05,2.22473]
[1778233197232,39.88,79863.84,0.0,0.01008,1e-05,2.22382]
[1778233202237,39.88,79862.69,0.0,0.01007,1e-05,2.22248]
[1778233207242,39.88,79860.69,0.0,0.01006,1e-05,2.21983]
[1778233212247,39.89,79852.12,0.0,0.00999,1e-05,2.20681]
[1778233218253,39.89,79841.98,0.0,0.00991,1e-05,2.19169]
[1778233223258,39.89,79837.96,0.0,0.00989,1e-05,2.18616]
[1778233228263,39.89,79836.52,0.0,0.00988,1e-05,2.18471]
[1778233233268,39.9,79836.08,0.0,0.00987,1e-05,2.18357]
[1778233238273,39.9,79835.77,0.0,0.00988,1e-05,2.18389]
[1778233243278,39.9,79835.0,0.0,0.00987,1e-05,2.1835]
[1778233248283,39.91,79834.25,0.0,0.00987,1e-05,2.18314]
[1778233253288,39.91,79833.98,0.0,0.00988,1e-05,2.1837]
[1778233258293,39.91,79843.26,0.0,0.00995,1e-05,2.19886]
[1778233263297,39.91,79837.95,0.0,0.00991,1e-05,2.19125]
[1778233268302,39.92,79837.77,0.0,0.00992,1e-05,2.19172]
[1778233273307,39.92,79833.03,0.0,0.00988,1e-05,2.18504]
[1778233278312,39.92,79832.06,0.0,0.00988,1e-05,2.18433]
[1778233283317,39.92,79837.8,0.0,0.00993,1e-05,2.19411]
[1778233288322,39.93,79839.25,0.0,0.00994,1e-05,2.19708]
[1778233294328,39.93,79836.11,0.0,0.00992,1e-05,2.19174]
[1778233299333,39.93,79836.67,0.0,0.00993,1e-05,2.19334]
[1778233301335,39.93,79852.11,0.0,0.01005,1e-05,2.21795]
[1778233306340,39.93,79854.05,0.0,0.01007,1e-05,2.22152]
[1778233311345,39.93,79855.07,0.0,0.01008,1e-05,2.22361]
[1778233318352,39.94,79857.41,0.0,0.0101,1e-05,2.22794]
[1778233324358,39.94,79861.61,0.0,0.01014,1e-05,2.23512]
[1778233329363,39.94,79863.0,0.0,0.01015,1e-05,2.23769]
[1778233335369,39.94,79863.39,0.0,0.01016,1e-05,2.23872]
[1778233340374,39.94,79862.3,0.0,0.01015,1e-05,2.23731]
[1778233347349,39.94,79862.79,0.0,0.01016,1e-05,2.23856]
[1778233352384,39.94,79863.6,0.0,0.01016,1e-05,2.2389]
[1778233357392,39.95,79865.15,0.0,0.01017,1e-05,2.2417]
[1778233360329,39.95,79864.68,0.0,0.01017,1e-05,2.24106]
[1778233360338,39.95,79864.68,0.0,0.01017,1e-05,2.24112]
[1778233362065,39.95,79865.49,0.0,0.01018,1e-05,2.24247]
[1778233362166,39.95,79865.49,0.0,0.01018,1e-05,2.24253]
[1778233367402,39.95,79865.05,0.0,0.01018,1e-05,2.24212]
[1778233372406,39.95,79866.29,0.0,0.01019,1e-05,2.24439]
[1778233377411,39.95,79865.1,0.0,0.01018,1e-05,2.24277]
[1778233382416,39.95,79863.42,0.0,0.01017,1e-05,2.24041]
[1778233387421,39.95,79862.46,0.0,0.01016,1e-05,2.23918]
[1778233393427,39.95,79863.7,0.0,0.01017,1e-05,2.24153]
[1778233398431,39.95,79863.91,0.0,0.01018,1e-05,2.24216]
[1778233403436,39.95,79862.24,0.0,0.01016,1e-05,2.2398]
[1778233409442,39.96,79864.19,0.0,0.01018,1e-05,2.24326]
[1778233414447,39.96,79864.25,0.0,0.01018,1e-05,2.24236]
[1778233419452,39.96,79864.24,0.0,0.01018,1e-05,2.24264]
[1778233424457,39.96,79862.53,0.0,0.01017,1e-05,2.24021]
[1778233429462,39.96,79863.07,0.0,0.01017,1e-05,2.24138]
[1778233434467,39.96,79863.05,0.0,0.01017,1e-05,2.24164]
[1778233439472,39.96,79862.93,0.0,0.01018,1e-05,2.24175]
[1778233444477,39.96,79863.12,0.0,0.01018,1e-05,2.24235]
[1778233449481,39.96,79863.42,0.0,0.01018,1e-05,2.24311]
[1778233454487,39.96,79863.84,0.0,0.01019,1e-05,2.24406]
[1778233459492,39.96,79863.99,0.0,0.01019,1e-05,2.24457]
[1778233464497,39.97,79864.13,0.0,0.01019,1e-05,2.24511]
[1778233469502,39.97,79867.71,0.0,0.01022,1e-05,2.25105]
[1778233475509,39.97,79869.86,0.0,0.01024,1e-05,2.25344]
[1778233480514,39.97,79867.43,0.0,0.01022,1e-05,2.24974]
[1778233485519,39.97,79862.5,0.0,0.01018,1e-05,2.24214]
[1778233490526,39.97,79859.59,0.0,0.01016,1e-05,2.2378]
[1778233495531,39.97,79858.21,0.0,0.01015,1e-05,2.23592]
[1778233500536,39.97,79856.09,0.0,0.01013,1e-05,2.2329]
[1778233506542,39.97,79855.57,0.0,0.01013,1e-05,2.23251]
[1778233512548,39.98,79854.16,0.0,0.01012,1e-05,2.23072]
[1778233518554,39.98,79852.98,0.0,0.01011,1e-05,2.22932]
[1778233524560,39.98,79851.51,0.0,0.0101,1e-05,2.22745]
[1778233524835,39.98,79851.51,0.0,0.0101,1e-05,2.22745]
[1778233524916,39.98,79851.51,0.0,0.0101,1e-05,2.22754]
[1778233530566,39.98,79849.49,0.0,0.01009,1e-05,2.22441]
[1778233535571,39.98,79848.38,0.0,0.01007,1e-05,2.22138]
[1778233537129,39.98,79847.26,0.0,0.01006,1e-05,2.2196]
[1778233537220,39.98,79847.26,0.0,0.01006,1e-05,2.2196]
[1778233542577,39.98,79840.36,0.0,0.01001,1e-05,2.20923]
[1778233547582,39.98,79838.68,0.0,0.01,1e-05,2.20716]
[1778233552587,39.98,79830.65,0.0,0.00994,1e-05,2.19516]
[1778233557592,39.99,79830.19,0.0,0.00994,1e-05,2.19512]
[1778233562597,39.99,79828.34,0.0,0.00993,1e-05,2.19291]
[1778233567602,39.99,79830.18,0.0,0.00995,1e-05,2.19648]
[1778233572608,39.99,79830.64,0.0,0.00995,1e-05,2.19785]
[1778233577613,40.0,79830.21,0.0,0.00995,1e-05,2.19784]
[1778233582617,40.0,79829.35,0.0,0.00995,1e-05,2.19713]
[1778233587622,40.0,79830.69,0.0,0.00996,1e-05,2.19988]
[1778233592627,40.0,79830.25,0.0,0.00996,1e-05,2.19854]
[1778233594629,40.0,79819.74,0.0,0.00988,1e-05,2.18237]
[1778233600636,40.01,79817.29,0.0,0.00986,1e-05,2.17949]
[1778233605641,40.01,79807.32,0.0,0.00979,1e-05,2.1648]
[1778233610648,40.01,79802.16,0.0,0.00975,1e-05,2.157]
[1778233615653,40.01,79801.17,0.0,0.00974,1e-05,2.15547]
[1778233620658,40.01,79799.35,0.0,0.00973,1e-05,2.15266]
[1778233625663,40.01,79797.12,0.0,0.00971,1e-05,2.14921]
[1778233630668,40.01,79797.31,0.0,0.00971,1e-05,2.1495]
[1778233635672,40.01,79795.74,0.0,0.0097,1e-05,2.14708]
[1778233640677,40.01,79796.59,0.0,0.0097,1e-05,2.14838]
[1778233645682,40.01,79796.94,0.0,0.00971,1e-05,2.14892]
[1778233650687,40.01,79797.22,0.0,0.00971,1e-05,2.14937]
[1778233655692,40.01,79798.39,0.0,0.00971,1e-05,2.14993]
[1778233660697,40.01,79798.02,0.0,0.00971,1e-05,2.14936]
[1778233665702,40.01,79796.49,0.0,0.0097,1e-05,2.14698]
[1778233671708,40.01,79795.5,0.0,0.00969,1e-05,2.14547]
[1778233677656,40.01,79791.81,0.0,0.00966,1e-05,2.13978]
[1778233682691,40.01,79787.32,0.0,0.00963,1e-05,2.13288]
[1778233687724,40.01,79785.89,0.0,0.00961,1e-05,2.13068]
[1778233692729,40.01,79787.65,0.0,0.00963,1e-05,2.13338]
[1778233697736,40.01,79794.73,0.0,0.00968,1e-05,2.14428]
[1778233702741,40.01,79794.08,0.0,0.00968,1e-05,2.14327]
[1778233707746,40.01,79794.41,0.0,0.00968,1e-05,2.14379]
[1778233712751,40.01,79795.0,0.0,0.00968,1e-05,2.14345]
[1778233717756,40.01,79795.32,0.0,0.00968,1e-05,2.14394]
[1778233722761,40.01,79795.48,0.0,0.00968,1e-05,2.14419]
[1778233727766,40.01,79795.5,0.0,0.00968,1e-05,2.14421]
[1778233732771,40.01,79794.91,0.0,0.00968,1e-05,2.1433]
[1778233737775,40.01,79794.7,0.0,0.00968,1e-05,2.14298]
[1778233742780,40.01,79799.42,0.0,0.00971,1e-05,2.15026]
[1778233750163,40.01,79799.67,0.0,0.00972,1e-05,2.15065]
[1778233755793,40.01,79805.33,0.0,0.00976,1e-05,2.15941]
[1778233760798,40.01,79810.85,0.0,0.0098,1e-05,2.16799]
[1778233762800,40.01,79824.77,0.0,0.00992,1e-05,2.18972]
[1778233767805,40.01,79826.92,0.0,0.00993,1e-05,2.1931]
[1778233772809,40.01,79829.96,0.0,0.00995,1e-05,2.1966]
[1778233777817,40.01,79830.22,0.0,0.00995,1e-05,2.19702]
[1778233782822,40.01,79828.62,0.0,0.00994,1e-05,2.19449]
[1778233787827,40.01,79827.66,0.0,0.00993,1e-05,2.19299]
[1778233792832,40.01,79827.44,0.0,0.00993,1e-05,2.19265]
[1778233797837,40.01,79820.64,0.0,0.00988,1e-05,2.182]
[1778233802842,40.01,79819.52,0.0,0.00987,1e-05,2.18025]
[1778233804844,40.01,79805.85,0.0,0.00976,1e-05,2.15897]
[1778233809849,40.01,79801.62,0.0,0.00973,1e-05,2.15242]
[1778233815855,40.01,79803.29,0.0,0.00974,1e-05,2.155]
[1778233820860,40.01,79810.32,0.0,0.0098,1e-05,2.16591]
[1778233825864,40.01,79810.71,0.0,0.0098,1e-05,2.16651]
[1778233830866,40.01,79809.9,0.0,0.00979,1e-05,2.16525]
[1778233835871,40.01,79811.27,0.0,0.0098,1e-05,2.16613]
[1778233841805,40.01,79813.65,0.0,0.00982,1e-05,2.16983]
[1778233845833,40.01,79802.31,0.0,0.00973,1e-05,2.15224]
[1778233850869,40.01,79798.17,0.0,0.00969,1e-05,2.14585]
[1778233855907,40.01,79797.66,0.0,0.00969,1e-05,2.14505]
[1778233860917,40.01,79797.88,0.0,0.00969,1e-05,2.14539]
[1778233865923,40.01,79797.01,0.0,0.00968,1e-05,2.14405]
[1778233870927,40.01,79799.51,0.0,0.0097,1e-05,2.14791]
[1778233875932,40.01,79804.3,0.0,0.00974,1e-05,2.15532]
[1778233880937,40.01,79813.26,0.0,0.00981,1e-05,2.16922]
[1778233885942,40.01,79812.1,0.0,0.0098,1e-05,2.16742]
[1778233890951,40.01,79812.09,0.0,0.0098,1e-05,2.1674]
[1778233895957,40.01,79811.78,0.0,0.0098,1e-05,2.16567]
[1778233900962,40.01,79825.38,0.0,0.0099,1e-05,2.18689]
[1778233905967,40.01,79833.11,0.0,0.00997,1e-05,2.19903]
[1778233910972,40.01,79829.42,0.0,0.00994,1e-05,2.19323]
[1778233915976,40.01,79827.33,0.0,0.00992,1e-05,2.18994]
[1778233920981,40.01,79826.03,0.0,0.00991,1e-05,2.18791]
[1778233925986,40.01,79824.09,0.0,0.00989,1e-05,2.18487]
[1778233930991,40.01,79827.55,0.0,0.00992,1e-05,2.19028]
[1778233935996,40.01,79828.83,0.0,0.00993,1e-05,2.19229]
[1778233941002,40.01,79826.48,0.0,0.00991,1e-05,2.1886]
[1778233943004,40.01,79816.12,0.0,0.00983,1e-05,2.17241]
[1778233948009,40.01,79817.16,0.0,0.00984,1e-05,2.17405]
[1778233953014,40.01,79828.0,0.0,0.00992,1e-05,2.18973]
[1778233958019,40.01,79823.25,0.0,0.00988,1e-05,2.18229]
[1778233963024,40.01,79828.24,0.0,0.00992,1e-05,2.1901]
[1778233968029,40.01,79829.61,0.0,0.00993,1e-05,2.19226]
[1778233973033,40.01,79837.7,0.0,0.01,1e-05,2.20499]
[1778233978038,40.01,79840.36,0.0,0.01002,1e-05,2.20918]
[1778233983043,40.01,79841.1,0.0,0.01002,1e-05,2.21034]
[1778233988048,40.01,79834.51,0.0,0.00997,1e-05,2.19995]
[1778233993053,40.01,79829.13,0.0,0.00993,1e-05,2.1915]
[1778233998060,40.01,79821.93,0.0,0.00987,1e-05,2.18023]
[1778234003065,40.01,79828.01,0.0,0.00992,1e-05,2.18974]
[1778234008070,40.01,79828.08,0.0,0.00992,1e-05,2.18985]
[1778234013075,40.01,79827.08,0.0,0.00991,1e-05,2.18702]
[1778234019067,40.01,79833.09,0.0,0.00995,1e-05,2.19645]
[1778234024086,40.01,79838.95,0.0,0.01,1e-05,2.20568]
[1778234029091,40.01,79849.15,0.0,0.01008,1e-05,2.22182]
[1778234034096,40.01,79860.51,0.0,0.01018,1e-05,2.23991]
[1778234039100,40.01,79860.42,0.0,0.01018,1e-05,2.23976]
[1778234044107,40.01,79858.13,0.0,0.01016,1e-05,2.2361]
[1778234049111,40.01,79855.5,0.0,0.01014,1e-05,2.23192]
[1778234054116,40.01,79854.05,0.0,0.01012,1e-05,2.22961]
[1778234059121,40.01,79854.08,0.0,0.01012,1e-05,2.22965]
[1778234064126,40.01,79853.96,0.0,0.01012,1e-05,2.22946]
[1778234069131,40.01,79853.65,0.0,0.01012,1e-05,2.22897]
[1778234074136,40.01,79853.03,0.0,0.01011,1e-05,2.2267]
[1778234079141,40.01,79851.8,0.0,0.0101,1e-05,2.22474]
[1778234084146,40.01,79851.7,0.0,0.0101,1e-05,2.22459]
[1778234089151,40.01,79855.1,0.0,0.01013,1e-05,2.22999]
[1778234094156,40.01,79856.05,0.0,0.01013,1e-05,2.23151]
[1778234099161,40.01,79856.79,0.0,0.01014,1e-05,2.23268]
[1778234104165,40.01,79857.28,0.0,0.01014,1e-05,2.23347]
[1778234109169,40.01,79855.8,0.0,0.01013,1e-05,2.23111]
[1778234114174,40.01,79856.26,0.0,0.01014,1e-05,2.23184]
[1778234116308,40.01,79857.79,0.0,0.01015,1e-05,2.23428]
[1778234117177,40.01,79858.19,0.0,0.01015,1e-05,2.23492]
[1778234122182,40.01,79855.91,0.0,0.01013,1e-05,2.23129]
[1778234127187,40.01,79855.6,0.0,0.01013,1e-05,2.23079]
[1778234132192,40.01,79855.87,0.0,0.01013,1e-05,2.22993]
[1778234137197,40.01,79857.33,0.0,0.01014,1e-05,2.23226]
[1778234143203,40.01,79857.37,0.0,0.01014,1e-05,2.23233]
[1778234148208,40.01,79857.7,0.0,0.01014,1e-05,2.23285]
[1778234153213,40.01,79862.46,0.0,0.01018,1e-05,2.24045]
[1778234158218,40.01,79863.51,0.0,0.01019,1e-05,2.24213]
[1778234161971,40.01,79863.02,0.0,0.01019,1e-05,2.24134]
[1778234162222,40.01,79863.57,0.0,0.01019,1e-05,2.24223]
[1778234167227,40.01,79865.38,0.0,0.0102,1e-05,2.24511]
[1778234172232,40.01,79866.15,0.0,0.01021,1e-05,2.24635]
[1778234178181,40.01,79867.33,0.0,0.01022,1e-05,2.24823]
[1778234183213,40.01,79856.59,0.0,0.01013,1e-05,2.23109]
[1778234188248,40.01,79854.55,0.0,0.01012,1e-05,2.22784]
[1778234194255,40.01,79852.36,0.0,0.01009,1e-05,2.22308]
[1778234199260,40.01,79850.52,0.0,0.01008,1e-05,2.22016]
[1778234205265,40.01,79849.41,0.0,0.01007,1e-05,2.2184]
[1778234210269,40.01,79848.88,0.0,0.01006,1e-05,2.21757]
[1778234215274,40.01,79840.46,0.0,0.01,1e-05,2.20426]
[1778234220279,40.01,79840.54,0.0,0.01,1e-05,2.20437]
[1778234225284,40.01,79840.15,0.0,0.00999,1e-05,2.20376]
[1778234230289,40.01,79841.8,0.0,0.01001,1e-05,2.20636]
[1778234235294,40.01,79851.48,0.0,0.01009,1e-05,2.22168]
[1778234240299,40.01,79850.84,0.0,0.01008,1e-05,2.22066]
[1778234245304,40.01,79854.24,0.0,0.01011,1e-05,2.22606]
[1778234250309,40.01,79860.01,0.0,0.01016,1e-05,2.23525]
[1778234255314,40.01,79861.33,0.0,0.01016,1e-05,2.23608]
[1778234260319,40.01,79859.94,0.0,0.01015,1e-05,2.23387]
[1778234265324,40.01,79855.14,0.0,0.01011,1e-05,2.22621]
[1778234270330,40.01,79852.4,0.0,0.01009,1e-05,2.22186]
[1778234275335,40.01,79851.47,0.0,0.01008,1e-05,2.22039]
[1778234280340,40.01,79853.02,0.0,0.01009,1e-05,2.22285]
[1778234285345,40.01,79851.77,0.0,0.01008,1e-05,2.22087]
[1778234290352,40.01,79850.99,0.0,0.01008,1e-05,2.21963]
[1778234295357,40.01,79850.89,0.0,0.01008,1e-05,2.21947]
[1778234300362,40.01,79853.51,0.0,0.0101,1e-05,2.22363]
[1778234305367,40.01,79854.58,0.0,0.01011,1e-05,2.22533]
[1778234312114,40.01,79855.52,0.0,0.01011,1e-05,2.22554]
[1778234317148,40.01,79854.63,0.0,0.0101,1e-05,2.22412]
[1778234322384,40.01,79854.43,0.0,0.0101,1e-05,2.22381]
[1778234328389,40.01,79854.11,0.0,0.0101,1e-05,2.22331]
[1778234333394,40.01,79853.88,0.0,0.01009,1e-05,2.22294]
[1778234338399,40.01,79854.65,0.0,0.0101,1e-05,2.22416]
[1778234343405,40.01,79855.41,0.0,0.01011,1e-05,2.22536]
[1778234349411,40.01,79859.02,0.0,0.01014,1e-05,2.2311]
[1778234355416,40.01,79864.51,0.0,0.01018,1e-05,2.23986]
[1778234360423,40.01,79871.44,0.0,0.01024,1e-05,2.25096]
[1778234365428,40.01,79872.13,0.0,0.01024,1e-05,2.25206]
[1778234370433,40.01,79873.11,0.0,0.01025,1e-05,2.25364]
[1778234375442,40.01,79874.32,0.0,0.01026,1e-05,2.25429]
[1778234380447,40.01,79883.37,0.0,0.01033,1e-05,2.26886]
[1778234385452,40.01,79881.12,0.0,0.01031,1e-05,2.26523]
[1778234390457,40.01,79877.16,0.0,0.01028,1e-05,2.25885]
[1778234395462,40.01,79873.44,0.0,0.01025,1e-05,2.25288]
[1778234400466,40.01,79869.33,0.0,0.01021,1e-05,2.24629]
[1778234405471,40.01,79869.83,0.0,0.01022,1e-05,2.24709]
[1778234410477,40.01,79873.58,0.0,0.01025,1e-05,2.25311]
[1778234412479,40.01,79883.96,0.0,0.01034,1e-05,2.26982]
[1778234417484,40.01,79886.89,0.0,0.01036,1e-05,2.27456]
[1778234422487,40.01,79890.27,0.0,0.01039,1e-05,2.28002]
[1778234427492,40.01,79890.88,0.0,0.01039,1e-05,2.28101]
[1778234432498,40.01,79893.65,0.0,0.01041,1e-05,2.2842]
[1778234437504,40.01,79904.47,0.0,0.0105,1e-05,2.30182]
[1778234442509,40.01,79905.05,0.0,0.01051,1e-05,2.30276]
[1778234447514,40.01,79913.65,0.0,0.01058,1e-05,2.31685]
[1778234452519,40.01,79912.83,0.0,0.01057,1e-05,2.3155]
[1778234457524,40.01,79913.19,0.0,0.01057,1e-05,2.3161]
[1778234462528,40.01,79907.74,0.0,0.01053,1e-05,2.30716]
[1778234467533,40.01,79906.04,0.0,0.01051,1e-05,2.30438]
[1778234472538,40.01,79907.36,0.0,0.01052,1e-05,2.30653]
[1778234477543,40.01,79900.17,0.0,0.01046,1e-05,2.2948]
[1778234482548,40.01,79899.35,0.0,0.01046,1e-05,2.29347]
[1778234487553,40.01,79900.7,0.0,0.01047,1e-05,2.29566]
[1778234492558,40.01,79902.97,0.0,0.01048,1e-05,2.29807]
[1778234497563,40.01,79905.0,0.0,0.0105,1e-05,2.30137]
[1778234502568,40.01,79902.21,0.0,0.01048,1e-05,2.29683]
[1778234507572,40.01,79902.91,0.0,0.01048,1e-05,2.29795]
[1778234513578,40.01,79902.54,0.0,0.01048,1e-05,2.29736]
[1778234519564,40.01,79902.85,0.0,0.01048,1e-05,2.29787]
[1778234525590,40.01,79903.77,0.0,0.01049,1e-05,2.29937]
[1778234530596,40.01,79910.44,0.0,0.01054,1e-05,2.31027]
[1778234535601,40.01,79917.9,0.0,0.01061,1e-05,2.32252]
[1778234540606,40.01,79922.23,0.0,0.01064,1e-05,2.32964]
[1778234545614,40.01,79926.76,0.0,0.01068,1e-05,2.33713]
[1778234547616,40.01,79939.54,0.0,0.01079,1e-05,2.35833]
[1778234552621,40.01,79942.86,0.0,0.01082,1e-05,2.36253]
[1778234557626,40.01,79941.19,0.0,0.0108,1e-05,2.35975]
[1778234562866,40.01,79941.86,0.0,0.01081,1e-05,2.36087]
[1778234568638,40.01,79955.04,0.0,0.01092,1e-05,2.38292]
[1778234573643,40.01,79960.65,0.0,0.01097,1e-05,2.39235]
[1778234578648,40.01,79965.23,0.0,0.01101,1e-05,2.40007]
[1778234584653,40.01,79973.91,0.0,0.01109,1e-05,2.41477]
[1778234589658,40.01,79983.79,0.0,0.01117,1e-05,2.43157]
[1778234594663,40.01,79974.57,0.0,0.01109,1e-05,2.41589]
[1778234599672,40.01,79992.85,0.0,0.01125,1e-05,2.44708]
[1778234604733,40.01,79991.96,0.0,0.01125,1e-05,2.44555]
[1778234610739,40.01,79984.11,0.0,0.01118,1e-05,2.43212]
[1778234615745,40.01,79986.29,0.0,0.01119,1e-05,2.43448]
[1778234620750,40.01,79987.18,0.0,0.0112,1e-05,2.43601]
[1778234625755,40.01,79987.52,0.0,0.0112,1e-05,2.43658]
[1778234630761,40.01,79989.18,0.0,0.01121,1e-05,2.43943]
[1778234635768,40.01,79989.57,0.0,0.01122,1e-05,2.4401]
[1778234640772,40.01,79988.65,0.0,0.01121,1e-05,2.43852]
[1778234644776,40.01,80003.87,0.0,0.01135,1e-05,2.46466]
[1778234649786,40.01,80007.11,0.0,0.01137,1e-05,2.47026]
[1778234654791,40.01,79998.21,0.0,0.0113,1e-05,2.45492]
[1778234660797,40.01,79996.66,0.0,0.01128,1e-05,2.45225]
[1778234665802,40.01,79993.21,0.0,0.01125,1e-05,2.44634]
[1778234670807,40.01,79995.87,0.0,0.01127,1e-05,2.45089]
[1778234675813,40.01,80001.73,0.0,0.01132,1e-05,2.45961]
[1778234680818,40.01,79999.72,0.0,0.0113,1e-05,2.45615]
[1778234686824,40.01,80003.37,0.0,0.01134,1e-05,2.46243]
[1778234692830,40.01,80009.71,0.0,0.01139,1e-05,2.47339]
[1778234697835,40.01,80000.94,0.0,0.01131,1e-05,2.45824]
[1778234703841,40.01,79999.65,0.0,0.0113,1e-05,2.45603]
[1778234708846,40.01,79989.49,0.0,0.01121,1e-05,2.43859]
[1778234713851,40.01,79983.72,0.0,0.01116,1e-05,2.42873]
[1778234718856,40.01,79981.5,0.0,0.01114,1e-05,2.42495]
[1778234723861,40.01,79982.16,0.0,0.01115,1e-05,2.42608]
[1778234728878,40.01,79978.5,0.0,0.01111,1e-05,2.41985]
[1778234733883,40.01,79974.53,0.0,0.01107,1e-05,2.41176]
[1778234738889,40.01,79968.27,0.0,0.01102,1e-05,2.40116]
[1778234743894,40.01,79964.77,0.0,0.01099,1e-05,2.39526]
[1778234748899,40.01,79963.82,0.0,0.01098,1e-05,2.39365]
[1778234755906,40.01,79963.36,0.0,0.01098,1e-05,2.39287]
[1778234760911,40.01,79963.25,0.0,0.01097,1e-05,2.39268]
[1778234765919,40.01,79963.1,0.0,0.01097,1e-05,2.39244]
[1778234770924,40.01,79964.11,0.0,0.01098,1e-05,2.39414]
[1778234775929,40.01,79964.74,0.0,0.01099,1e-05,2.39521]
[1778234780934,40.01,79968.53,0.0,0.01102,1e-05,2.4016]
[1778234785941,40.01,79966.11,0.0,0.011,1e-05,2.39752]
[1778234790946,40.01,79965.57,0.0,0.01099,1e-05,2.39659]
[1778234797953,40.01,79966.08,0.0,0.01099,1e-05,2.39612]
[1778234802958,40.01,79968.4,0.0,0.01101,1e-05,2.40003]
[1778234807963,40.01,79966.37,0.0,0.011,1e-05,2.39659]
[1778234812968,40.01,79963.26,0.0,0.01097,1e-05,2.39136]
[1778234817973,40.01,79959.24,0.0,0.01093,1e-05,2.38459]
[1778234822978,40.01,79958.76,0.0,0.01093,1e-05,2.38379]
[1778234828983,40.01,79967.64,0.0,0.01101,1e-05,2.39875]
[1778234831986,40.01,79983.01,0.0,0.01114,1e-05,2.4248]
[1778234834989,40.01,79993.91,0.0,0.01124,1e-05,2.44343]
[1778234839997,40.01,79996.68,0.0,0.01126,1e-05,2.44819]
[1778234845002,40.01,79995.64,0.0,0.01125,1e-05,2.4464]
[1778234850008,40.01,79993.05,0.0,0.01123,1e-05,2.44197]
[1778234856015,40.01,79993.2,0.0,0.01123,1e-05,2.44085]
[1778234862026,40.01,79988.4,0.0,0.01118,1e-05,2.43264]
[1778234864028,40.01,79947.15,0.0,0.01082,1e-05,2.363]
[1778234869033,40.01,79932.12,0.0,0.01069,1e-05,2.33803]
[1778234874041,40.01,79928.36,0.0,0.01066,1e-05,2.33182]
[1778234879046,40.01,79928.23,0.0,0.01066,1e-05,2.33161]
[1778234884051,40.01,79929.46,0.0,0.01067,1e-05,2.33364]
[1778234890057,40.01,79927.72,0.0,0.01066,1e-05,2.33077]
[1778234895062,40.01,79913.48,0.0,0.01054,1e-05,2.30736]
[1778234901068,40.01,79922.28,0.0,0.01061,1e-05,2.3218]
[1778234906074,40.01,79913.96,0.0,0.01054,1e-05,2.30815]
[1778234909078,40.01,79901.55,0.0,0.01044,1e-05,2.2879]
[1778234914083,40.01,79890.65,0.0,0.01034,1e-05,2.26892]
[1778234918087,40.01,79878.69,0.0,0.01024,1e-05,2.24968]
[1778234923095,40.01,79870.37,0.0,0.01017,1e-05,2.23636]
[1778234928100,40.01,79873.38,0.0,0.0102,1e-05,2.24117]
[1778234933105,40.01,79875.84,0.0,0.01022,1e-05,2.24512]
[1778234938110,40.01,79877.04,0.0,0.01023,1e-05,2.24703]
[1778234943115,40.01,79863.18,0.0,0.01011,1e-05,2.22491]
[1778234946118,40.01,79852.16,0.0,0.01002,1e-05,2.20744]
[1778234951123,40.01,79845.65,0.0,0.00997,1e-05,2.19718]
[1778234955127,40.01,79835.16,0.0,0.00989,1e-05,2.18071]
[1778234960136,40.01,79829.5,0.0,0.00984,1e-05,2.17187]
[1778234964142,40.01,79812.61,0.0,0.00971,1e-05,2.14566]
[1778234965143,40.01,79800.88,0.0,0.00962,1e-05,2.12761]
[1778234970148,40.01,79796.47,0.0,0.00958,1e-05,2.12086]
[1778234973151,40.01,79786.73,0.0,0.0095,1e-05,2.10476]
[1778234976156,40.01,79773.09,0.0,0.0094,1e-05,2.08411]
[1778234978162,40.01,79783.39,0.0,0.00948,1e-05,2.09969]
[1778234983190,40.01,79788.79,0.0,0.00952,1e-05,2.10789]
[1778234988194,40.01,79779.54,0.0,0.00945,1e-05,2.09385]
[1778234993199,40.01,79785.76,0.0,0.00949,1e-05,2.10329]
[1778234998204,40.01,79785.06,0.0,0.00949,1e-05,2.10222]
[1778235003209,40.01,79806.12,0.0,0.00965,1e-05,2.13441]
[1778235004210,40.01,79822.35,0.0,0.00978,1e-05,2.15949]
[1778235009217,40.01,79821.84,0.0,0.00978,1e-05,2.1587]
[1778235014222,40.01,79829.53,0.0,0.00984,1e-05,2.17066]
[1778235019227,40.01,79831.63,0.0,0.00985,1e-05,2.17394]
[1778235024232,40.01,79834.17,0.0,0.00987,1e-05,2.17791]
[1778235029237,40.01,79837.61,0.0,0.0099,1e-05,2.18329]
[1778235035243,40.01,79820.73,0.0,0.00976,1e-05,2.15572]
[1778235041241,40.01,79816.69,0.0,0.00973,1e-05,2.14946]
[1778235045258,40.01,79805.03,0.0,0.00964,1e-05,2.13197]
[1778235050263,40.01,79804.36,0.0,0.00964,1e-05,2.13093]
[1778235055268,40.01,79802.91,0.0,0.00962,1e-05,2.1287]
[1778235060273,40.01,79803.11,0.0,0.00963,1e-05,2.12902]
[1778235063559,40.01,79800.78,0.0,0.00961,1e-05,2.12544]
[1778235063643,40.01,79800.78,0.0,0.00961,1e-05,2.12544]
[1778235064388,40.01,79800.78,0.0,0.00961,1e-05,2.12544]
[1778235065280,40.01,79798.93,0.0,0.00959,1e-05,2.1226]
[1778235070285,40.01,79794.7,0.0,0.00956,1e-05,2.11614]
[1778235075290,40.01,79788.42,0.0,0.00951,1e-05,2.10657]
[1778235080299,40.01,79790.34,0.0,0.00953,1e-05,2.10949]
[1778235085305,40.01,79789.2,0.0,0.00952,1e-05,2.1083]
[1778235090310,40.01,79783.2,0.0,0.00947,1e-05,2.09918]
[1778235095315,40.01,79782.87,0.0,0.00947,1e-05,2.09745]
[1778235100320,40.01,79777.91,0.0,0.00943,1e-05,2.08993]
[1778235105325,40.01,79779.47,0.0,0.00944,1e-05,2.09229]
[1778235110330,40.01,79780.09,0.0,0.00945,1e-05,2.09323]
[1778235115335,40.01,79782.93,0.0,0.00947,1e-05,2.09754]
[1778235120339,40.01,79787.05,0.0,0.0095,1e-05,2.1038]
[1778235125344,40.01,79789.2,0.0,0.00952,1e-05,2.10707]
[1778235130350,40.01,79789.84,0.0,0.00952,1e-05,2.10803]
[1778235135355,40.01,79797.26,0.0,0.00958,1e-05,2.11936]
[1778235140360,40.01,79797.56,0.0,0.00958,1e-05,2.11981]
[1778235145365,40.01,79797.98,0.0,0.00958,1e-05,2.12045]
[1778235150370,40.01,79797.79,0.0,0.00958,1e-05,2.12017]
[1778235155375,40.01,79801.85,0.0,0.00961,1e-05,2.12514]
[1778235160380,40.01,79803.15,0.0,0.00962,1e-05,2.12714]
[1778235165385,40.01,79802.13,0.0,0.00961,1e-05,2.12558]
[1778235170390,40.01,79801.4,0.0,0.0096,1e-05,2.12445]
[1778235175395,40.01,79801.98,0.0,0.00961,1e-05,2.12535]
[1778235180400,40.01,79804.5,0.0,0.00963,1e-05,2.12921]
[1778235185404,40.01,79803.39,0.0,0.00962,1e-05,2.12751]
[1778235190408,40.01,79800.89,0.0,0.0096,1e-05,2.12367]
[1778235196332,40.01,79808.85,0.0,0.00966,1e-05,2.1359]
[1778235201367,40.01,79814.05,0.0,0.0097,1e-05,2.14391]
[1778235206406,40.01,79813.5,0.0,0.0097,1e-05,2.14306]
[1778235212433,40.01,79812.52,0.0,0.00969,1e-05,2.14031]
[1778235217438,40.01,79812.19,0.0,0.00968,1e-05,2.1398]
[1778235222443,40.01,79812.1,0.0,0.00968,1e-05,2.13965]
[1778235227448,40.01,79811.14,0.0,0.00968,1e-05,2.13817]
[1778235232458,40.01,79812.35,0.0,0.00968,1e-05,2.14004]
[1778235237463,40.01,79813.55,0.0,0.00969,1e-05,2.14189]
[1778235243470,40.01,79812.48,0.0,0.00969,1e-05,2.14024]
[1778235248475,40.01,79812.2,0.0,0.00968,1e-05,2.1398]
[1778235253480,40.01,79813.13,0.0,0.00969,1e-05,2.14123]
[1778235258485,40.01,79813.97,0.0,0.0097,1e-05,2.14253]
[1778235263491,40.01,79815.8,0.0,0.00971,1e-05,2.14536]
[1778235268496,40.01,79815.72,0.0,0.00971,1e-05,2.14523]
[1778235273501,40.01,79816.48,0.0,0.00971,1e-05,2.14517]
[1778235282941,40.01,79816.53,0.0,0.00971,1e-05,2.14524]
[1778235288516,40.01,79819.27,0.0,0.00973,1e-05,2.14947]
[1778235293521,40.01,79817.69,0.0,0.00972,1e-05,2.14702]
[1778235298526,40.01,79807.97,0.0,0.00964,1e-05,2.13205]
[1778235303531,40.01,79806.72,0.0,0.00964,1e-05,2.13012]
[1778235308537,40.01,79809.07,0.0,0.00965,1e-05,2.13375]
[1778235313542,40.01,79820.4,0.0,0.00974,1e-05,2.15121]
[1778235318546,40.01,79827.61,0.0,0.0098,1e-05,2.16241]
[1778235323551,40.01,79834.24,0.0,0.00985,1e-05,2.17274]
[1778235327557,40.01,79845.91,0.0,0.00995,1e-05,2.191]
[1778235332561,40.01,79844.39,0.0,0.00993,1e-05,2.18735]
[1778235337566,40.01,79845.16,0.0,0.00993,1e-05,2.18856]
[1778235342571,40.01,79845.19,0.0,0.00993,1e-05,2.1886]
[1778235347576,40.01,79836.54,0.0,0.00986,1e-05,2.17506]
[1778235352581,40.01,79841.19,0.0,0.0099,1e-05,2.18233]
[1778235358488,40.01,79841.57,0.0,0.00991,1e-05,2.18293]
[1778235363523,40.01,79836.73,0.0,0.00987,1e-05,2.17535]
[1778235368564,40.01,79834.79,0.0,0.00985,1e-05,2.17232]
[1778235371604,40.01,79817.6,0.0,0.00971,1e-05,2.14564]
[1778235377612,40.01,79815.05,0.0,0.00969,1e-05,2.14171]
[1778235382617,40.01,79812.37,0.0,0.00967,1e-05,2.13757]
[1778235387623,40.01,79811.43,0.0,0.00967,1e-05,2.13612]
[1778235392628,40.01,79807.01,0.0,0.00963,1e-05,2.12809]
[1778235398634,40.01,79805.97,0.0,0.00962,1e-05,2.12649]
[1778235403638,40.01,79806.9,0.0,0.00963,1e-05,2.12792]
[1778235408643,40.01,79806.61,0.0,0.00962,1e-05,2.12748]
[1778235413648,40.01,79805.91,0.0,0.00962,1e-05,2.12639]
[1778235418653,40.01,79808.48,0.0,0.00964,1e-05,2.13034]
[1778235423658,40.01,79808.51,0.0,0.00964,1e-05,2.13038]
[1778235428663,40.01,79806.71,0.0,0.00962,1e-05,2.12762]
[1778235431666,40.01,79819.48,0.0,0.00972,1e-05,2.14729]
[1778235436672,40.01,79820.68,0.0,0.00973,1e-05,2.14915]
[1778235441677,40.01,79822.7,0.0,0.00975,1e-05,2.15227]
[1778235446682,40.01,79823.82,0.0,0.00976,1e-05,2.15401]
[1778235448685,40.01,79812.81,0.0,0.00967,1e-05,2.137]
[1778235453694,40.01,79808.91,0.0,0.00964,1e-05,2.12976]
[1778235458699,40.01,79807.4,0.0,0.00962,1e-05,2.12744]
[1778235464705,40.01,79807.09,0.0,0.00962,1e-05,2.12697]
[1778235467709,40.01,79824.3,0.0,0.00976,1e-05,2.1535]
[1778235472714,40.01,79827.27,0.0,0.00978,1e-05,2.15811]
[1778235477719,40.01,79830.33,0.0,0.0098,1e-05,2.16286]
[1778235482724,40.01,79832.15,0.0,0.00982,1e-05,2.1657]
[1778235487729,40.01,79835.74,0.0,0.00985,1e-05,2.17129]
[1778235492733,40.01,79836.6,0.0,0.00985,1e-05,2.17263]
[1778235497738,40.01,79842.44,0.0,0.0099,1e-05,2.18176]
[1778235502743,40.01,79848.72,0.0,0.00995,1e-05,2.19161]
[1778235507747,40.01,79848.37,0.0,0.00995,1e-05,2.19106]
[1778235513753,40.01,79848.18,0.0,0.00994,1e-05,2.18949]
[1778235518758,40.01,79851.17,0.0,0.00997,1e-05,2.19418]
[1778235523763,40.01,79850.74,0.0,0.00996,1e-05,2.19352]
[1778235529767,40.01,79848.43,0.0,0.00994,1e-05,2.18988]
[1778235534772,40.01,79848.25,0.0,0.00994,1e-05,2.18961]
[1778235539790,40.01,79847.67,0.0,0.00994,1e-05,2.1887]
[1778235544802,40.01,79856.27,0.0,0.01001,1e-05,2.20222]
[1778235549807,40.01,79854.73,0.0,0.00999,1e-05,2.19979]
[1778235554811,40.01,79853.91,0.0,0.00999,1e-05,2.19851]
[1778235559816,40.01,79853.86,0.0,0.00999,1e-05,2.19843]
[1778235564821,40.01,79852.6,0.0,0.00998,1e-05,2.19645]
[1778235569826,40.01,79856.7,0.0,0.01001,1e-05,2.20291]
[1778235574831,40.01,79862.14,0.0,0.01005,1e-05,2.21023]
[1778235579836,40.01,79861.08,0.0,0.01004,1e-05,2.20854]
[1778235585842,40.01,79860.01,0.0,0.01003,1e-05,2.20685]
[1778235590847,40.01,79861.79,0.0,0.01005,1e-05,2.20967]
[1778235595852,40.01,79858.32,0.0,0.01002,1e-05,2.20418]
[1778235599855,40.01,79847.47,0.0,0.00993,1e-05,2.18711]
[1778235605860,40.01,79845.26,0.0,0.00991,1e-05,2.18365]
[1778235610865,40.01,79845.2,0.0,0.00991,1e-05,2.18355]
[1778235615870,40.01,79837.13,0.0,0.00985,1e-05,2.17092]
[1778235620875,40.01,79832.97,0.0,0.00981,1e-05,2.16445]
[1778235626881,40.01,79836.77,0.0,0.00984,1e-05,2.17037]
[1778235632887,40.01,79840.65,0.0,0.00987,1e-05,2.17516]
[1778235637892,40.01,79838.32,0.0,0.00985,1e-05,2.17152]
[1778235642897,40.01,79839.09,0.0,0.00986,1e-05,2.17272]
[1778235647902,40.01,79838.6,0.0,0.00985,1e-05,2.17196]
[1778235649904,40.01,79826.39,0.0,0.00976,1e-05,2.15298]
[1778235654915,40.01,79829.18,0.0,0.00978,1e-05,2.1573]
[1778235659920,40.01,79829.57,0.0,0.00978,1e-05,2.15791]
[1778235664925,40.01,79828.49,0.0,0.00977,1e-05,2.15623]
[1778235669930,40.01,79827.57,0.0,0.00977,1e-05,2.1548]
[1778235676734,40.01,79826.87,0.0,0.00976,1e-05,2.15372]
[1778235681942,40.01,79827.62,0.0,0.00977,1e-05,2.15488]
[1778235686947,40.01,79828.86,0.0,0.00978,1e-05,2.15681]
[1778235691952,40.01,79830.09,0.0,0.00978,1e-05,2.15745]
[1778235696957,40.01,79825.53,0.0,0.00974,1e-05,2.15039]
[1778235702963,40.01,79824.2,0.0,0.00973,1e-05,2.14833]
[1778235707968,40.01,79823.89,0.0,0.00973,1e-05,2.14785]
[1778235712973,40.01,79823.67,0.0,0.00973,1e-05,2.1475]
[1778235717978,40.01,79822.99,0.0,0.00972,1e-05,2.14646]
[1778235722982,40.01,79823.21,0.0,0.00973,1e-05,2.1468]
[1778235727987,40.01,79817.54,0.0,0.00968,1e-05,2.13805]
[1778235733993,40.01,79820.12,0.0,0.0097,1e-05,2.14203]
[1778235738998,40.01,79823.25,0.0,0.00973,1e-05,2.14686]
[1778235744002,40.01,79837.19,0.0,0.00984,1e-05,2.16849]
[1778235749011,40.01,79837.05,0.0,0.00984,1e-05,2.16828]
[1778235754016,40.01,79846.74,0.0,0.00991,1e-05,2.18216]
[1778235759021,40.01,79851.22,0.0,0.00994,1e-05,2.18918]
[1778235764026,40.01,79847.8,0.0,0.00992,1e-05,2.18382]
[1778235771033,40.01,79847.93,0.0,0.00992,1e-05,2.18402]
[1778235776037,40.01,79848.35,0.0,0.00992,1e-05,2.18468]
[1778235781042,40.01,79848.92,0.0,0.00992,1e-05,2.18558]
[1778235786047,40.01,79847.69,0.0,0.00991,1e-05,2.18365]
[1778235791052,40.01,79845.82,0.0,0.0099,1e-05,2.18072]
[1778235796058,40.01,79843.35,0.0,0.00988,1e-05,2.17685]
[1778235801064,40.01,79842.43,0.0,0.00987,1e-05,2.17541]
[1778235806069,40.01,79843.21,0.0,0.00988,1e-05,2.17663]
[1778235811074,40.01,79843.24,0.0,0.00987,1e-05,2.17541]
[1778235816079,40.01,79845.64,0.0,0.00989,1e-05,2.17917]
[1778235821083,40.01,79846.94,0.0,0.0099,1e-05,2.1812]
[1778235826088,40.01,79849.81,0.0,0.00993,1e-05,2.1857]
[1778235831093,40.01,79852.9,0.0,0.00995,1e-05,2.19055]
[1778235834096,40.01,79867.46,0.0,0.01007,1e-05,2.21353]
[1778235839101,40.01,79876.28,0.0,0.01014,1e-05,2.22755]
[1778235845107,40.01,79879.03,0.0,0.01016,1e-05,2.23193]
[1778235850112,40.01,79877.62,0.0,0.01015,1e-05,2.22968]
[1778235855117,40.01,79873.3,0.0,0.01012,1e-05,2.2228]
[1778235860122,40.01,79872.9,0.0,0.01011,1e-05,2.22217]
[1778235866078,40.01,79872.54,0.0,0.01011,1e-05,2.2216]
[1778235871114,40.01,79872.14,0.0,0.0101,1e-05,2.21968]
[1778235876138,40.01,79872.46,0.0,0.0101,1e-05,2.22018]
[1778235881143,40.01,79868.05,0.0,0.01007,1e-05,2.21318]
[1778235888150,40.01,79867.29,0.0,0.01006,1e-05,2.21199]
[1778235893155,40.01,79867.72,0.0,0.01007,1e-05,2.21266]
[1778235898160,40.01,79866.83,0.0,0.01006,1e-05,2.21126]
[1778235903165,40.01,79866.89,0.0,0.01006,1e-05,2.21135]
[1778235908170,40.01,79871.56,0.0,0.0101,1e-05,2.21875]
[1778235913175,40.01,79869.39,0.0,0.01008,1e-05,2.21531]
[1778235918180,40.01,79862.49,0.0,0.01002,1e-05,2.20439]
[1778235923185,40.01,79860.31,0.0,0.01001,1e-05,2.20095]
[1778235930192,40.01,79860.07,0.0,0.01,1e-05,2.20056]
[1778235938200,40.01,79856.0,0.0,0.00996,1e-05,2.19289]
[1778235943205,40.01,79855.39,0.0,0.00996,1e-05,2.19192]
[1778235948210,40.01,79854.99,0.0,0.00996,1e-05,2.19129]
[1778235953215,40.01,79854.19,0.0,0.00995,1e-05,2.19004]
[1778235958220,40.01,79848.99,0.0,0.00991,1e-05,2.18188]
[1778235963225,40.01,79848.59,0.0,0.00991,1e-05,2.18125]
[1778235968229,40.01,79850.08,0.0,0.00992,1e-05,2.18358]
[1778235973234,40.01,79851.87,0.0,0.00993,1e-05,2.18639]
[1778235978239,40.01,79854.25,0.0,0.00995,1e-05,2.19014]
[1778235983244,40.01,79853.52,0.0,0.00995,1e-05,2.18899]
[1778235988249,40.01,79853.79,0.0,0.00995,1e-05,2.18941]
[1778235990251,40.01,79872.49,0.0,0.0101,1e-05,2.21895]
[1778235995256,40.01,79886.26,0.0,0.01021,1e-05,2.23961]
[1778236001262,40.01,79886.55,0.0,0.01021,1e-05,2.24008]
[1778236006267,40.01,79886.99,0.0,0.01021,1e-05,2.24078]
[1778236011272,40.01,79886.4,0.0,0.01021,1e-05,2.23983]
[1778236015275,40.01,79899.02,0.0,0.01031,1e-05,2.26011]
[1778236020280,40.01,79908.38,0.0,0.01039,1e-05,2.27524]
[1778236026286,40.01,79890.3,0.0,0.01024,1e-05,2.2461]
[1778236031291,40.01,79885.8,0.0,0.0102,1e-05,2.23888]
[1778236037275,40.01,79878.56,0.0,0.01014,1e-05,2.22732]
[1778236043303,40.01,79878.21,0.0,0.01014,1e-05,2.22676]
[1778236049309,40.01,79878.28,0.0,0.01014,1e-05,2.22687]
[1778236054314,40.01,79877.7,0.0,0.01013,1e-05,2.22467]
[1778236059319,40.01,79877.32,0.0,0.01013,1e-05,2.22406]
[1778236064324,40.01,79878.15,0.0,0.01013,1e-05,2.22538]
[1778236069329,40.01,79877.12,0.0,0.01012,1e-05,2.22375]
[1778236075335,40.01,79878.12,0.0,0.01013,1e-05,2.22534]
[1778236080340,40.01,79875.6,0.0,0.01011,1e-05,2.22133]
[1778236085345,40.01,79875.61,0.0,0.01011,1e-05,2.22135]
[1778236090349,40.01,79875.18,0.0,0.01011,1e-05,2.22065]
[1778236095358,40.01,79872.08,0.0,0.01008,1e-05,2.21574]
[1778236100363,40.01,79870.01,0.0,0.01007,1e-05,2.21245]
[1778236106369,40.01,79869.23,0.0,0.01006,1e-05,2.21122]
[1778236111374,40.01,79868.88,0.0,0.01005,1e-05,2.20938]
[1778236116379,40.01,79867.46,0.0,0.01004,1e-05,2.20713]
[1778236121384,40.01,79867.14,0.0,0.01004,1e-05,2.20664]
[1778236127391,40.01,79867.92,0.0,0.01004,1e-05,2.20786]
[1778236132396,40.01,79869.18,0.0,0.01005,1e-05,2.20986]
[1778236137401,40.01,79869.77,0.0,0.01006,1e-05,2.21079]
[1778236142406,40.01,79873.7,0.0,0.01009,1e-05,2.21702]
[1778236147411,40.01,79880.79,0.0,0.01015,1e-05,2.2283]
[1778236152416,40.01,79880.9,0.0,0.01015,1e-05,2.22847]
[1778236157421,40.01,79881.45,0.0,0.01015,1e-05,2.22935]
[1778236162426,40.01,79882.0,0.0,0.01016,1e-05,2.23024]
[1778236167431,40.01,79882.75,0.0,0.01017,1e-05,2.23142]
[1778236172436,40.01,79884.15,0.0,0.01017,1e-05,2.23237]
[1778236178442,40.01,79883.91,0.0,0.01017,1e-05,2.23199]
[1778236183447,40.01,79885.23,0.0,0.01018,1e-05,2.2341]
[1778236188452,40.01,79886.02,0.0,0.01019,1e-05,2.23537]
[1778236193457,40.01,79886.81,0.0,0.01019,1e-05,2.23661]
[1778236199463,40.01,79888.02,0.0,0.0102,1e-05,2.23856]
[1778236204468,40.01,79888.33,0.0,0.01021,1e-05,2.23905]
[1778236210472,40.01,79889.24,0.0,0.01021,1e-05,2.24051]
[1778236215481,40.01,79896.47,0.0,0.01027,1e-05,2.2521]
[1778236220487,40.01,79902.0,0.0,0.01032,1e-05,2.26102]
[1778236225492,40.01,79900.75,0.0,0.01031,1e-05,2.259]
[1778236231498,40.01,79901.17,0.0,0.01031,1e-05,2.25838]
[1778236236511,40.01,79905.55,0.0,0.01034,1e-05,2.26545]
[1778236242517,40.01,79912.72,0.0,0.0104,1e-05,2.27704]
[1778236247522,40.01,79913.52,0.0,0.01041,1e-05,2.27834]
[1778236252528,40.01,79918.27,0.0,0.01045,1e-05,2.28607]
[1778236257533,40.01,79926.98,0.0,0.01052,1e-05,2.30027]
[1778236261537,40.01,79938.48,0.0,0.01062,1e-05,2.31914]
[1778236265541,40.01,79924.27,0.0,0.0105,1e-05,2.29583]
[1778236271554,40.01,79918.15,0.0,0.01045,1e-05,2.28586]
[1778236276560,40.01,79921.44,0.0,0.01047,1e-05,2.29123]
[1778236281566,40.01,79922.32,0.0,0.01048,1e-05,2.29266]
[1778236286571,40.01,79922.21,0.0,0.01048,1e-05,2.29249]
[1778236291576,40.01,79924.55,0.0,0.01049,1e-05,2.29498]
[1778236296580,40.01,79931.67,0.0,0.01055,1e-05,2.30662]
[1778236302586,40.01,79929.7,0.0,0.01054,1e-05,2.3034]
[1778236308592,40.01,79930.06,0.0,0.01054,1e-05,2.30399]
[1778236313596,40.01,79930.01,0.0,0.01054,1e-05,2.30392]
[1778236318601,40.01,79931.04,0.0,0.01055,1e-05,2.3056]
[1778236323606,40.01,79933.69,0.0,0.01057,1e-05,2.30993]
[1778236328611,40.01,79924.51,0.0,0.01049,1e-05,2.29492]
[1778236333617,40.01,79921.85,0.0,0.01047,1e-05,2.29058]
[1778236338624,40.01,79920.97,0.0,0.01046,1e-05,2.28914]
[1778236343628,40.01,79921.33,0.0,0.01047,1e-05,2.28973]
[1778236349635,40.01,79921.8,0.0,0.01047,1e-05,2.2905]
[1778236354639,40.01,79921.81,0.0,0.01047,1e-05,2.28921]
[1778236360554,40.01,79921.53,0.0,0.01046,1e-05,2.28875]
[1778236365649,40.01,79922.07,0.0,0.01047,1e-05,2.28963]
[1778236371639,40.01,79923.14,0.0,0.01048,1e-05,2.29136]
[1778236376664,40.01,79923.17,0.0,0.01048,1e-05,2.29142]
[1778236384672,40.01,79923.25,0.0,0.01048,1e-05,2.29155]
[1778236392680,40.01,79923.26,0.0,0.01048,1e-05,2.29157]
[1778236393117,40.01,79923.26,0.0,0.01048,1e-05,2.29157]
[1778236393180,40.01,79923.26,0.0,0.01048,1e-05,2.29157]
[1778236399259,40.01,79923.31,0.0,0.01048,1e-05,2.29165]
[1778236399317,40.01,79923.31,0.0,0.01048,1e-05,2.29165]
[1778236401689,40.01,79912.68,0.0,0.01039,1e-05,2.27437]
[1778236402227,40.01,79912.68,0.0,0.01039,1e-05,2.27437]
[1778236402265,40.01,79912.68,0.0,0.01039,1e-05,2.27437]
[1778236402788,40.01,79912.68,0.0,0.01039,1e-05,2.27437]
[1778236403691,40.01,79912.83,0.0,0.01039,1e-05,2.27462]
[1778236408697,40.01,79920.31,0.0,0.01045,1e-05,2.28676]
[1778236413702,40.01,79924.73,0.0,0.01048,1e-05,2.29265]
[1778236416705,40.01,79936.9,0.0,0.01059,1e-05,2.31257]
[1778236421710,40.01,79945.88,0.0,0.01066,1e-05,2.32736]
[1778236426715,40.01,79952.79,0.0,0.01072,1e-05,2.33879]
[1778236431720,40.01,79954.39,0.0,0.01074,1e-05,2.34144]
[1778236436725,40.01,79956.92,0.0,0.01076,1e-05,2.34563]
[1778236441730,40.01,79961.94,0.0,0.0108,1e-05,2.35398]
[1778236446735,40.01,79964.47,0.0,0.01082,1e-05,2.35822]
[1778236451740,40.01,79968.07,0.0,0.01085,1e-05,2.36423]
[1778236456746,40.01,79968.43,0.0,0.01086,1e-05,2.36483]
[1778236461752,40.01,79959.72,0.0,0.01078,1e-05,2.3503]
[1778236466757,40.01,79960.29,0.0,0.01079,1e-05,2.35125]
[1778236471762,40.01,79960.79,0.0,0.01079,1e-05,2.35075]
[1778236476767,40.01,79961.51,0.0,0.01079,1e-05,2.35194]
[1778236481773,40.01,79961.74,0.0,0.01079,1e-05,2.35232]
[1778236486780,40.01,79961.35,0.0,0.01079,1e-05,2.35168]
[1778236488818,40.01,79960.9,0.0,0.01079,1e-05,2.35092]
[1778236489783,40.01,79957.41,0.0,0.01076,1e-05,2.34513]
[1778236492786,40.01,79946.73,0.0,0.01067,1e-05,2.32743]
[1778236497791,40.01,79951.46,0.0,0.01071,1e-05,2.33526]
[1778236498792,40.01,79962.63,0.0,0.0108,1e-05,2.3538]
[1778236499793,40.01,79973.62,0.0,0.0109,1e-05,2.37218]
[1778236504798,40.01,79968.94,0.0,0.01086,1e-05,2.36433]
[1778236509803,40.01,79966.67,0.0,0.01084,1e-05,2.36055]
[1778236514808,40.01,79964.57,0.0,0.01082,1e-05,2.35704]
[1778236519813,40.01,79964.02,0.0,0.01081,1e-05,2.35613]
[1778236525819,40.01,79964.0,0.0,0.01081,1e-05,2.35608]
[1778236531824,40.01,79963.2,0.0,0.0108,1e-05,2.35342]
[1778236537825,40.01,79965.99,0.0,0.01082,1e-05,2.35807]
[1778236542836,40.01,79966.16,0.0,0.01083,1e-05,2.35834]
[1778236546840,40.01,79978.84,0.0,0.01094,1e-05,2.37958]
[1778236551845,40.01,79979.59,0.0,0.01094,1e-05,2.38084]
[1778236557851,40.01,79978.12,0.0,0.01093,1e-05,2.37837]
[1778236562856,40.01,79976.28,0.0,0.01091,1e-05,2.37528]
[1778236567861,40.01,79975.34,0.0,0.01091,1e-05,2.3737]
[1778236572866,40.01,79973.8,0.0,0.01089,1e-05,2.37112]
[1778236577871,40.01,79963.68,0.0,0.0108,1e-05,2.35421]
[1778236582875,40.01,79960.59,0.0,0.01078,1e-05,2.34908]
[1778236587880,40.01,79969.69,0.0,0.01086,1e-05,2.36425]
[1778236592886,40.01,79971.34,0.0,0.01087,1e-05,2.36567]
[1778236597891,40.01,79970.96,0.0,0.01086,1e-05,2.36503]
[1778236601895,40.01,79983.76,0.0,0.01097,1e-05,2.38652]
[1778236606900,40.01,79986.96,0.0,0.011,1e-05,2.39192]
[1778236611905,40.01,79988.86,0.0,0.01102,1e-05,2.39511]
[1778236614909,40.01,80001.86,0.0,0.01113,1e-05,2.41716]
[1778236619914,40.01,80008.08,0.0,0.01119,1e-05,2.42776]
[1778236624919,40.01,80005.01,0.0,0.01116,1e-05,2.42253]
[1778236629924,40.01,80002.45,0.0,0.01114,1e-05,2.41817]
[1778236634929,40.01,80006.31,0.0,0.01117,1e-05,2.42474]
[1778236638933,40.01,80019.66,0.0,0.01129,1e-05,2.44761]
[1778236642939,40.01,80034.04,0.0,0.01142,1e-05,2.47243]
[1778236642966,40.01,80034.04,0.0,0.01142,1e-05,2.47243]
[1778236643024,40.01,80034.04,0.0,0.01142,1e-05,2.47243]
[1778236646943,40.01,80045.37,0.0,0.01152,1e-05,2.49213]
[1778236652951,40.01,80044.5,0.0,0.01151,1e-05,2.48921]
[1778236657956,40.01,80043.72,0.0,0.0115,1e-05,2.48785]
[1778236662961,40.01,80045.11,0.0,0.01151,1e-05,2.49028]
[1778236667966,40.01,80045.71,0.0,0.01152,1e-05,2.49132]
[1778236672971,40.01,80052.67,0.0,0.01158,1e-05,2.50349]
[1778236673922,40.01,80052.67,0.0,0.01158,1e-05,2.50349]
[1778236673972,40.01,80057.4,0.0,0.01163,1e-05,2.51178]
[1778236674627,40.01,80057.4,0.0,0.01163,1e-05,2.51178]
[1778236674973,40.01,80058.36,0.0,0.01164,1e-05,2.51345]
[1778236679367,40.01,80059.97,0.0,0.01165,1e-05,2.51629]
[1778236679927,40.01,80059.97,0.0,0.01165,1e-05,2.51629]
[1778236680582,40.01,80059.97,0.0,0.01165,1e-05,2.51629]
[1778236680936,40.01,80059.97,0.0,0.01165,1e-05,2.51629]
[1778236684961,40.01,80071.08,0.0,0.01175,1e-05,2.53588]
[1778236686976,40.01,80056.21,0.0,0.01162,1e-05,2.50969]
[1778236691990,40.01,80056.7,0.0,0.01162,1e-05,2.51055]
[1778236696995,40.01,80059.62,0.0,0.01165,1e-05,2.51568]
[1778236698997,40.01,80071.52,0.0,0.01176,1e-05,2.53666]
[1778236704003,40.01,80073.14,0.0,0.01177,1e-05,2.53952]
[1778236709008,40.01,80077.46,0.0,0.01181,1e-05,2.54718]
[1778236714013,40.01,80081.54,0.0,0.01184,1e-05,2.55301]
[1778236719021,40.01,80081.69,0.0,0.01185,1e-05,2.55328]
[1778236724025,40.01,80073.27,0.0,0.01177,1e-05,2.53834]
[1778236729030,40.01,80074.05,0.0,0.01177,1e-05,2.53973]
[1778236734035,40.01,80072.82,0.0,0.01176,1e-05,2.53753]
[1778236737038,40.01,80062.57,0.0,0.01167,1e-05,2.51946]
[1778236742043,40.01,80062.57,0.0,0.01167,1e-05,2.51946]
[1778236747048,40.01,80063.27,0.0,0.01168,1e-05,2.52069]
[1778236752053,40.01,80064.47,0.0,0.01169,1e-05,2.5228]
[1778236757058,40.01,80066.87,0.0,0.01171,1e-05,2.52703]
[1778236762063,40.01,80068.24,0.0,0.01172,1e-05,2.52945]
[1778236767068,40.01,80067.98,0.0,0.01172,1e-05,2.52899]
[1778236774075,40.01,80068.82,0.0,0.01172,1e-05,2.52906]
[1778236779080,40.01,80063.73,0.0,0.01167,1e-05,2.52009]
[1778236785086,40.01,80061.63,0.0,0.01165,1e-05,2.51641]
[1778236790091,40.01,80059.46,0.0,0.01163,1e-05,2.51258]
[1778236795096,40.01,80050.45,0.0,0.01155,1e-05,2.49682]
[1778236800101,40.01,80050.21,0.0,0.01155,1e-05,2.49639]
[1778236805106,40.01,80052.59,0.0,0.01157,1e-05,2.50055]
[1778236810111,40.01,80052.27,0.0,0.01157,1e-05,2.5]
[1778236815116,40.01,80051.26,0.0,0.01156,1e-05,2.49822]
[1778236820121,40.01,80047.13,0.0,0.01152,1e-05,2.49101]
[1778236825126,40.01,80045.3,0.0,0.0115,1e-05,2.48783]
[1778236830131,40.01,80038.37,0.0,0.01144,1e-05,2.47578]
[1778236835135,40.01,80038.07,0.0,0.01143,1e-05,2.47387]
[1778236840142,40.01,80037.41,0.0,0.01143,1e-05,2.47273]
[1778236846148,40.01,80042.94,0.0,0.01148,1e-05,2.48233]
[1778236851153,40.01,80048.31,0.0,0.01153,1e-05,2.49167]
[1778236856158,40.01,80047.99,0.0,0.01152,1e-05,2.49113]
[1778236861163,40.01,80053.75,0.0,0.01158,1e-05,2.50118]
[1778236866168,40.01,80048.95,0.0,0.01153,1e-05,2.49279]
[1778236871173,40.01,80049.88,0.0,0.01154,1e-05,2.49442]
[1778236877179,40.01,80049.84,0.0,0.01154,1e-05,2.49435]
[1778236882184,40.01,80056.73,0.0,0.0116,1e-05,2.50641]
[1778236887189,40.01,80058.72,0.0,0.01162,1e-05,2.50989]
[1778236892194,40.01,80061.83,0.0,0.01164,1e-05,2.51395]
[1778236897199,40.01,80069.04,0.0,0.01171,1e-05,2.52664]
[1778236900202,40.01,80082.76,0.0,0.01184,1e-05,2.55092]
[1778236905207,40.01,80083.11,0.0,0.01184,1e-05,2.55154]
[1778236910212,40.01,80083.38,0.0,0.01184,1e-05,2.55203]
[1778236915217,40.01,80081.22,0.0,0.01182,1e-05,2.5482]
[1778236920222,40.01,80083.23,0.0,0.01184,1e-05,2.55177]
[1778236925227,40.01,80084.05,0.0,0.01185,1e-05,2.55321]
[1778236930232,40.01,80083.17,0.0,0.01184,1e-05,2.55166]
[1778236935237,40.01,80083.82,0.0,0.01185,1e-05,2.55281]
[1778236940242,40.01,80084.33,0.0,0.01185,1e-05,2.55372]
[1778236945247,40.01,80080.53,0.0,0.01182,1e-05,2.54697]
[1778236951253,40.01,80081.65,0.0,0.01182,1e-05,2.54755]
[1778236956259,40.01,80081.46,0.0,0.01182,1e-05,2.5472]
[1778236961263,40.01,80082.52,0.0,0.01183,1e-05,2.54909]
[1778236966268,40.01,80084.07,0.0,0.01184,1e-05,2.55183]
[1778236971273,40.01,80076.73,0.0,0.01177,1e-05,2.53882]
[1778236976278,40.01,80068.05,0.0,0.01169,1e-05,2.52349]
[1778236981283,40.01,80074.04,0.0,0.01175,1e-05,2.53406]
[1778236986288,40.01,80079.37,0.0,0.0118,1e-05,2.5435]
[1778236992294,40.01,80083.13,0.0,0.01183,1e-05,2.55017]
[1778236997299,40.01,80084.98,0.0,0.01185,1e-05,2.55346]
[1778237003305,40.01,80084.01,0.0,0.01184,1e-05,2.55174]
[1778237009259,40.01,80080.02,0.0,0.01181,1e-05,2.54466]
[1778237014293,40.01,80086.8,0.0,0.01186,1e-05,2.55528]
[1778237018321,40.01,80107.75,0.0,0.01206,1e-05,2.59277]
[1778237023326,40.01,80117.16,0.0,0.01215,1e-05,2.60976]
[1778237025569,40.01,80117.16,0.0,0.01215,1e-05,2.60976]
[1778237025670,40.01,80117.16,0.0,0.01215,1e-05,2.60976]
[1778237027336,40.01,80132.97,0.0,0.0123,1e-05,2.63849]
[1778237028337,40.01,80152.21,0.0,0.01249,1e-05,2.6738]
[1778237033342,40.01,80143.44,0.0,0.0124,1e-05,2.65767]
[1778237035344,40.01,80132.88,0.0,0.0123,1e-05,2.63833]
[1778237041350,40.01,80127.33,0.0,0.01225,1e-05,2.62821]
[1778237046355,40.01,80127.08,0.0,0.01224,1e-05,2.62776]
[1778237051360,40.01,80126.08,0.0,0.01223,1e-05,2.62594]
[1778237056369,40.01,80137.53,0.0,0.01234,1e-05,2.64684]
[1778237061374,40.01,80140.91,0.0,0.01238,1e-05,2.65302]
[1778237066379,40.01,80140.26,0.0,0.01237,1e-05,2.65182]
[1778237072385,40.01,80145.94,0.0,0.01242,1e-05,2.66081]
[1778237077390,40.01,80149.38,0.0,0.01245,1e-05,2.66712]
[1778237082395,40.01,80150.5,0.0,0.01246,1e-05,2.6692]
[1778237087400,40.01,80150.18,0.0,0.01246,1e-05,2.66861]
[1778237092405,40.01,80142.38,0.0,0.01238,1e-05,2.65426]
[1778237093406,40.01,80130.16,0.0,0.01227,1e-05,2.63193]
[1778237098411,40.01,80139.15,0.0,0.01235,1e-05,2.64835]
[1778237103416,40.01,80148.07,0.0,0.01244,1e-05,2.66472]
[1778237108421,40.01,80156.49,0.0,0.01252,1e-05,2.68025]
[1778237113435,40.01,80159.41,0.0,0.01255,1e-05,2.68564]
[1778237118440,40.01,80159.94,0.0,0.01256,1e-05,2.68664]
[1778237122444,40.01,80170.44,0.0,0.01266,1e-05,2.70612]
[1778237127449,40.01,80167.36,0.0,0.01263,1e-05,2.7004]
[1778237131453,40.01,80155.34,0.0,0.0125,1e-05,2.67666]
[1778237134456,40.01,80143.8,0.0,0.01239,1e-05,2.65542]
[1778237139461,40.01,80134.45,0.0,0.0123,1e-05,2.63831]
[1778237144466,40.01,80132.43,0.0,0.01228,1e-05,2.63462]
[1778237149470,40.01,80130.34,0.0,0.01226,1e-05,2.63081]
[1778237154182,40.01,80127.32,0.0,0.01223,1e-05,2.62532]
[1778237154475,40.01,80125.49,0.0,0.01222,1e-05,2.62199]
[1778237155419,40.01,80125.49,0.0,0.01222,1e-05,2.62199]
[1778237156477,40.01,80124.04,0.0,0.0122,1e-05,2.61935]
[1778237161482,40.01,80122.27,0.0,0.01218,1e-05,2.61613]
[1778237168489,40.01,80122.09,0.0,0.01218,1e-05,2.61581]
[1778237173494,40.01,80120.75,0.0,0.01217,1e-05,2.61338]
[1778237174999,40.01,80121.4,0.0,0.01218,1e-05,2.61456]
[1778237175496,40.01,80121.59,0.0,0.01218,1e-05,2.61491]
[1778237178497,40.01,80122.48,0.0,0.01219,1e-05,2.61653]
[1778237178498,40.01,80123.05,0.0,0.01219,1e-05,2.61756]
[1778237178502,40.01,80123.05,0.0,0.01219,1e-05,2.61756]
[1778237178578,40.01,80123.05,0.0,0.01219,1e-05,2.61756]
[1778237182503,40.01,80139.05,0.0,0.01235,1e-05,2.6467]
[1778237187510,40.01,80143.57,0.0,0.01239,1e-05,2.655]
[1778237192516,40.01,80144.09,0.0,0.01239,1e-05,2.6545]
[1778237197580,40.01,80142.33,0.0,0.01237,1e-05,2.65126]
[1778237202230,40.01,80142.43,0.0,0.01237,1e-05,2.65145]
[1778237202526,40.01,80141.87,0.0,0.01237,1e-05,2.65042]
[1778237202925,40.01,80141.87,0.0,0.01237,1e-05,2.65042]
[1778237203527,40.01,80137.95,0.0,0.01233,1e-05,2.64325]
[1778237204446,40.01,80137.95,0.0,0.01233,1e-05,2.64325]
[1778237204476,40.01,80137.95,0.0,0.01233,1e-05,2.64325]
[1778237209550,40.01,80134.96,0.0,0.0123,1e-05,2.63778]
[1778237213491,40.01,80130.54,0.0,0.01226,1e-05,2.62973]
[1778237213554,40.01,80131.29,0.0,0.01226,1e-05,2.63109]
[1778237218559,40.01,80133.79,0.0,0.01229,1e-05,2.63565]
[1778237222352,40.01,80133.84,0.0,0.01229,1e-05,2.63573]
[1778237222563,40.01,80133.48,0.0,0.01229,1e-05,2.63508]
[1778237227567,40.01,80126.78,0.0,0.01222,1e-05,2.62289]
[1778237232573,40.01,80128.01,0.0,0.01223,1e-05,2.62511]
[1778237237578,40.01,80126.92,0.0,0.01222,1e-05,2.62314]
[1778237242583,40.01,80125.5,0.0,0.01221,1e-05,2.62056]
[1778237247588,40.01,80128.47,0.0,0.01224,1e-05,2.62596]
[1778237250591,40.01,80143.2,0.0,0.01238,1e-05,2.65286]
[1778237256598,40.01,80144.16,0.0,0.01238,1e-05,2.65316]
[1778237261603,40.01,80145.49,0.0,0.0124,1e-05,2.65561]
[1778237266608,40.01,80143.5,0.0,0.01238,1e-05,2.65196]
[1778237271613,40.01,80143.49,0.0,0.01238,1e-05,2.65194]
[1778237276618,40.01,80143.38,0.0,0.01238,1e-05,2.65174]
[1778237281624,40.01,80143.02,0.0,0.01237,1e-05,2.65108]
[1778237282257,40.01,80143.02,0.0,0.01237,1e-05,2.65108]
[1778237283182,40.01,80143.02,0.0,0.01237,1e-05,2.65108]
[1778237285628,40.01,80131.77,0.0,0.01226,1e-05,2.63053]
[1778237290633,40.01,80128.43,0.0,0.01223,1e-05,2.62443]
[1778237295638,40.01,80124.19,0.0,0.01219,1e-05,2.61673]
[1778237300643,40.01,80123.33,0.0,0.01218,1e-05,2.61518]
[1778237305648,40.01,80122.95,0.0,0.01218,1e-05,2.6145]
[1778237310653,40.01,80122.76,0.0,0.01218,1e-05,2.61414]
[1778237316660,40.01,80128.77,0.0,0.01223,1e-05,2.62362]
[1778237321664,40.01,80139.86,0.0,0.01233,1e-05,2.64383]
[1778237326669,40.01,80146.97,0.0,0.0124,1e-05,2.65687]
[1778237331674,40.01,80150.14,0.0,0.01243,1e-05,2.66269]
[1778237336679,40.01,80149.92,0.0,0.01243,1e-05,2.66228]
[1778237342687,40.01,80148.04,0.0,0.01241,1e-05,2.65883]
[1778237347692,40.01,80138.85,0.0,0.01232,1e-05,2.64198]
[1778237353698,40.01,80137.07,0.0,0.01231,1e-05,2.63873]
[1778237358704,40.01,80137.64,0.0,0.01231,1e-05,2.63977]
[1778237363709,40.01,80137.23,0.0,0.01231,1e-05,2.63902]
[1778237368713,40.01,80143.73,0.0,0.01237,1e-05,2.65091]
[1778237373718,40.01,80147.14,0.0,0.0124,1e-05,2.65572]
[1778237378723,40.01,80151.54,0.0,0.01244,1e-05,2.6638]
[1778237383728,40.01,80149.92,0.0,0.01243,1e-05,2.66082]
[1778237388733,40.01,80144.12,0.0,0.01237,1e-05,2.65017]
[1778237393738,40.01,80144.05,0.0,0.01237,1e-05,2.65006]
[1778237397742,40.01,80157.4,0.0,0.0125,1e-05,2.6746]
[1778237402747,40.01,80161.41,0.0,0.01254,1e-05,2.68202]
[1778237407752,40.01,80160.73,0.0,0.01253,1e-05,2.68076]
[1778237408754,40.01,80179.28,0.0,0.01271,1e-05,2.71524]
[1778237409755,40.01,80193.51,0.0,0.01286,1e-05,2.74192]
[1778237414760,40.01,80195.13,0.0,0.01287,1e-05,2.74498]
[1778237420433,40.01,80197.26,0.0,0.01289,1e-05,2.74897]
[1778237426772,40.01,80193.46,0.0,0.01286,1e-05,2.74182]
[1778237431777,40.01,80191.8,0.0,0.01283,1e-05,2.7372]
[1778237435782,40.01,80202.48,0.0,0.01294,1e-05,2.75734]
[1778237440787,40.01,80207.17,0.0,0.01299,1e-05,2.76623]
[1778237443790,40.01,80218.6,0.0,0.0131,1e-05,2.78797]
[1778237449796,40.01,80219.73,0.0,0.01311,1e-05,2.79011]
[1778237454801,40.01,80218.55,0.0,0.0131,1e-05,2.78787]
[1778237459805,40.01,80223.78,0.0,0.01316,1e-05,2.79786]
[1778237464809,40.01,80218.6,0.0,0.0131,1e-05,2.78796]
[1778237469813,40.01,80218.45,0.0,0.0131,1e-05,2.78768]
[1778237474818,40.01,80218.61,0.0,0.0131,1e-05,2.78797]
[1778237479823,40.01,80218.82,0.0,0.0131,1e-05,2.78838]
[1778237481825,40.01,80205.74,0.0,0.01297,1e-05,2.76351]
[1778237483827,40.01,80194.25,0.0,0.01286,1e-05,2.74182]
[1778237488840,40.01,80205.47,0.0,0.01297,1e-05,2.76301]
[1778237493847,40.01,80209.76,0.0,0.01301,1e-05,2.76965]
[1778237498852,40.01,80215.22,0.0,0.01306,1e-05,2.78001]
[1778237503857,40.01,80215.35,0.0,0.01306,1e-05,2.78027]
[1778237508862,40.01,80211.45,0.0,0.01302,1e-05,2.77285]
[1778237514815,40.01,80207.52,0.0,0.01298,1e-05,2.76539]
[1778237519873,40.01,80206.74,0.0,0.01298,1e-05,2.76391]
[1778237524880,40.01,80207.0,0.0,0.01298,1e-05,2.7644]
[1778237529885,40.01,80213.86,0.0,0.01305,1e-05,2.77743]
[1778237534890,40.01,80200.09,0.0,0.01291,1e-05,2.75134]
[1778237539894,40.0,80209.35,0.0,0.01298,1e-05,2.76536]
[1778237545900,39.99,80218.46,0.0,0.01305,1e-05,2.77729]
[1778237548903,39.98,80207.25,0.0,0.01292,1e-05,2.75342]
[1778237553908,39.97,80206.11,0.0,0.01288,1e-05,2.74551]
[1778237559913,39.95,80203.15,0.0,0.01282,1e-05,2.73501]
[1778237564918,39.94,80207.85,0.0,0.01285,1e-05,2.73971]
[1778237569923,39.93,80215.66,0.0,0.0129,1e-05,2.75025]
[1778237574928,39.92,80219.0,0.0,0.01291,1e-05,2.75233]
[1778237579933,39.91,80219.28,0.0,0.01289,1e-05,2.74862]
[1778237585939,39.89,80214.35,0.0,0.01282,1e-05,2.73436]
[1778237590944,39.88,80205.07,0.0,0.0127,1e-05,2.71298]
[1778237593947,39.87,80215.6,0.0,0.01279,1e-05,2.73038]
[1778237598952,39.86,80218.95,0.0,0.0128,1e-05,2.73264]
[1778237603957,39.85,80219.03,0.0,0.01278,1e-05,2.72875]
[1778237608962,39.84,80219.83,0.0,0.01277,1e-05,2.72627]
[1778237613968,39.83,80216.64,0.0,0.01271,1e-05,2.71485]
[1778237619974,39.82,80212.76,0.0,0.01265,1e-05,2.70375]
[1778237624979,39.81,80211.35,0.0,0.01263,1e-05,2.70037]
[1778237628983,39.81,80199.61,0.0,0.01251,1e-05,2.67704]
[1778237633989,39.81,80200.56,0.0,0.01252,1e-05,2.6788]
[1778237638994,39.81,80203.68,0.0,0.01255,1e-05,2.68459]
[1778237643999,39.81,80207.3,0.0,0.01258,1e-05,2.69133]
[1778237649004,39.81,80212.69,0.0,0.01264,1e-05,2.70139]
[1778237654009,39.81,80208.18,0.0,0.01259,1e-05,2.69297]
[1778237659014,39.81,80205.51,0.0,0.01257,1e-05,2.688]
[1778237664021,39.81,80204.24,0.0,0.01255,1e-05,2.68492]
[1778237668026,39.8,80215.26,0.0,0.01265,1e-05,2.70325]
[1778237673032,39.79,80219.09,0.0,0.01266,1e-05,2.70521]
[1778237675034,39.79,80205.22,0.0,0.01251,1e-05,2.6779]
[1778237680039,39.78,80200.66,0.0,0.01245,1e-05,2.66599]
[1778237686045,39.76,80197.04,0.0,0.01239,1e-05,2.65537]
[1778237691048,39.75,80198.05,0.0,0.01239,1e-05,2.65393]
[1778237696055,39.75,80198.69,0.0,0.01237,1e-05,2.65184]
[1778237701061,39.74,80205.25,0.0,0.01242,1e-05,2.66069]
[1778237706066,39.73,80213.38,0.0,0.01248,1e-05,2.67238]
[1778237711071,39.72,80207.45,0.0,0.01241,1e-05,2.65801]
[1778237716076,39.71,80197.7,0.0,0.0123,1e-05,2.6375]
[1778237720080,39.71,80186.55,0.0,0.01218,1e-05,2.61582]
[1778237722082,39.7,80166.6,0.0,0.01199,1e-05,2.57906]
[1778237725085,39.7,80189.88,0.0,0.01221,1e-05,2.62026]
[1778237727087,39.69,80203.07,0.0,0.01232,1e-05,2.64263]
[1778237732092,39.69,80201.57,0.0,0.01229,1e-05,2.63532]
[1778237737101,39.68,80188.83,0.0,0.01215,1e-05,2.60898]
[1778237740104,39.67,80200.51,0.0,0.01225,1e-05,2.6286]
[1778237744351,39.66,80204.34,0.0,0.01227,1e-05,2.63319]
[1778237744616,39.66,80204.34,0.0,0.01227,1e-05,2.63319]
[1778237750114,39.66,80203.16,0.0,0.01225,1e-05,2.62799]
[1778237755119,39.65,80201.01,0.0,0.01221,1e-05,2.6211]
[1778237760125,39.64,80199.65,0.0,0.01218,1e-05,2.6157]
[1778237766131,39.63,80195.89,0.0,0.01213,1e-05,2.60543]
[1778237771138,39.62,80196.69,0.0,0.01212,1e-05,2.60467]
[1778237776143,39.61,80198.21,0.0,0.01212,1e-05,2.60414]
[1778237781147,39.6,80197.28,0.0,0.0121,1e-05,2.59971]
[1778237786153,39.6,80209.68,0.0,0.0122,1e-05,2.61957]
[1778237791158,39.59,80211.02,0.0,0.01219,1e-05,2.61769]
[1778237796165,39.58,80211.04,0.0,0.01218,1e-05,2.61485]
[1778237798167,39.58,80223.63,0.0,0.01229,1e-05,2.63682]
[1778237803172,39.57,80224.52,0.0,0.01228,1e-05,2.63539]
[1778237808177,39.56,80222.78,0.0,0.01225,1e-05,2.62919]
[1778237814183,39.55,80216.63,0.0,0.01217,1e-05,2.6145]
[1778237819190,39.54,80222.96,0.0,0.01222,1e-05,2.62324]
[1778237824195,39.53,80227.51,0.0,0.01225,1e-05,2.62868]
[1778237830201,39.52,80227.52,0.0,0.01223,1e-05,2.62519]
[1778237832203,39.52,80240.25,0.0,0.01235,1e-05,2.64748]
[1778237834205,39.51,80219.17,0.0,0.01214,1e-05,2.60751]
[1778237835206,39.51,80206.1,0.0,0.01201,1e-05,2.58316]
[1778237840211,39.51,80201.95,0.0,0.01195,1e-05,2.57319]
[1778237846217,39.5,80203.43,0.0,0.01195,1e-05,2.57298]
[1778237852198,39.49,80200.75,0.0,0.01191,1e-05,2.56385]
[1778237857232,39.48,80195.02,0.0,0.01184,1e-05,2.55123]
[1778237862237,39.47,80194.8,0.0,0.01183,1e-05,2.54863]
[1778237867242,39.47,80197.04,0.0,0.01183,1e-05,2.55047]
[1778237872247,39.46,80212.17,0.0,0.01197,1e-05,2.57551]
[1778237877252,39.45,80214.79,0.0,0.01198,1e-05,2.57781]
[1778237882257,39.45,80214.67,0.0,0.01196,1e-05,2.57514]
[1778237887262,39.44,80215.31,0.0,0.01196,1e-05,2.5739]
[1778237892267,39.43,80217.51,0.0,0.01196,1e-05,2.57549]
[1778237897272,39.43,80209.44,0.0,0.01188,1e-05,2.55854]
[1778237902277,39.42,80211.35,0.0,0.01188,1e-05,2.55973]
[1778237907282,39.41,80208.26,0.0,0.01184,1e-05,2.55193]
[1778237912287,39.41,80208.24,0.0,0.01182,1e-05,2.54835]
[1778237917292,39.4,80210.53,0.0,0.01183,1e-05,2.55029]
[1778237922587,39.39,80210.62,0.0,0.01182,1e-05,2.54786]
[1778237928303,39.39,80213.75,0.0,0.01184,1e-05,2.55135]
[1778237933308,39.38,80215.59,0.0,0.01184,1e-05,2.5525]
[1778237938313,39.37,80209.88,0.0,0.01178,1e-05,2.54006]
[1778237943318,39.37,80206.3,0.0,0.01173,1e-05,2.53158]
[1778237947322,39.36,80195.11,0.0,0.01162,1e-05,2.51008]
[1778237952327,39.36,80196.85,0.0,0.01163,1e-05,2.51141]
[1778237957333,39.35,80196.5,0.0,0.01161,1e-05,2.50898]
[1778237962344,39.35,80196.75,0.0,0.01161,1e-05,2.50765]
[1778237966348,39.34,80208.05,0.0,0.01171,1e-05,2.52638]
[1778237971353,39.34,80213.13,0.0,0.01174,1e-05,2.53209]
[1778237976358,39.33,80209.8,0.0,0.01169,1e-05,2.5242]
[1778237981363,39.32,80209.27,0.0,0.01168,1e-05,2.52136]
[1778237986368,39.32,80208.14,0.0,0.01166,1e-05,2.5175]
[1778237991373,39.31,80209.43,0.0,0.01166,1e-05,2.51797]
[1778237996378,39.31,80209.82,0.0,0.01166,1e-05,2.51683]
[1778238001383,39.3,80207.86,0.0,0.01163,1e-05,2.51151]
[1778238004386,39.3,80230.56,0.0,0.01183,1e-05,2.55113]
[1778238005387,39.3,80244.86,0.0,0.01197,1e-05,2.57664]
[1778238008312,39.29,80256.71,0.0,0.01207,1e-05,2.59678]
[1778238013349,39.29,80252.88,0.0,0.01202,1e-05,2.58731]
[1778238018382,39.28,80251.84,0.0,0.012,1e-05,2.58292]
[1778238023407,39.27,80249.36,0.0,0.01196,1e-05,2.57605]
[1778238028414,39.27,80274.36,0.0,0.01219,1e-05,2.61949]
[1778238029415,39.26,80286.82,0.0,0.01231,1e-05,2.64201]
[1778238030416,39.26,80271.01,0.0,0.01215,1e-05,2.61218]
[1778238031417,39.26,80253.9,0.0,0.01198,1e-05,2.57887]
[1778238036422,39.25,80248.69,0.0,0.01192,1e-05,2.56713]
[1778238041427,39.25,80246.1,0.0,0.01188,1e-05,2.56019]
[1778238046430,39.24,80277.97,0.0,0.01218,1e-05,2.61621]
[1778238051399,39.23,80286.38,0.0,0.01225,1e-05,2.62957]
[1778238051437,39.23,80285.98,0.0,0.01224,1e-05,2.62825]
[1778238052340,39.23,80285.98,0.0,0.01224,1e-05,2.62825]
[1778238052438,39.23,80296.8,0.0,0.01234,1e-05,2.64778]
[1778238057443,39.22,80296.72,0.0,0.01233,1e-05,2.64461]
[1778238058991,39.22,80292.26,0.0,0.01228,1e-05,2.63575]
[1778238059051,39.22,80292.26,0.0,0.01228,1e-05,2.63519]
[1778238059566,39.22,80292.26,0.0,0.01228,1e-05,2.63519]
[1778238060446,39.22,80285.06,0.0,0.0122,1e-05,2.62129]
[1778238061833,39.22,80281.99,0.0,0.01217,1e-05,2.61506]
[1778238062447,39.21,80270.65,0.0,0.01206,1e-05,2.59368]
[1778238064449,39.21,80258.98,0.0,0.01194,1e-05,2.5714]
[1778238069454,39.2,80252.45,0.0,0.01187,1e-05,2.5573]
[1778238074459,39.2,80250.15,0.0,0.01183,1e-05,2.55103]
[1778238079464,39.19,80251.24,0.0,0.01183,1e-05,2.55092]
[1778238082228,39.19,80254.04,0.0,0.01185,1e-05,2.55514]
[1778238082320,39.19,80254.04,0.0,0.01185,1e-05,2.55472]
[1778238084469,39.19,80276.62,0.0,0.01206,1e-05,2.59502]
[1778238085470,39.18,80287.69,0.0,0.01217,1e-05,2.6149]
[1778238090475,39.18,80296.53,0.0,0.01224,1e-05,2.62851]
[1778238095480,39.17,80297.14,0.0,0.01222,1e-05,2.62543]
[1778238098483,39.16,80319.98,0.0,0.01244,1e-05,2.66632]
[1778238103489,39.15,80312.51,0.0,0.01235,1e-05,2.64927]
[1778238108494,39.15,80305.24,0.0,0.01226,1e-05,2.63284]
[1778238113498,39.14,80302.92,0.0,0.01222,1e-05,2.62579]
[1778238118503,39.13,80306.05,0.0,0.01224,1e-05,2.62886]
[1778238120505,39.13,80288.55,0.0,0.01206,1e-05,2.59545]
[1778238121506,39.13,80276.31,0.0,0.01194,1e-05,2.57256]
[1778238124509,39.12,80264.36,0.0,0.01182,1e-05,2.54952]
[1778238126650,39.12,80261.02,0.0,0.01179,1e-05,2.54266]
[1778238127180,39.12,80261.02,0.0,0.01179,1e-05,2.54266]
[1778238128513,39.12,80240.09,0.0,0.01159,1e-05,2.50428]
[1778238129436,39.12,80240.09,0.0,0.01159,1e-05,2.50428]
[1778238129513,39.12,80240.09,0.0,0.01158,1e-05,2.50397]
[1778238131525,39.12,80215.85,0.0,0.01136,1e-05,2.46033]
[1778238131855,39.12,80215.85,0.0,0.01136,1e-05,2.46033]
[1778238132526,39.11,80209.54,0.0,0.0113,1e-05,2.44899]
[1778238135529,39.11,80222.67,0.0,0.01141,1e-05,2.47139]
[1778238140535,39.11,80219.52,0.0,0.01138,1e-05,2.46451]
[1778238142537,39.11,80203.97,0.0,0.01123,1e-05,2.43672]
[1778238144210,39.11,80200.96,0.0,0.0112,1e-05,2.43125]
[1778238144539,39.11,80200.49,0.0,0.0112,1e-05,2.43023]
[1778238149544,39.1,80200.16,0.0,0.01119,1e-05,2.42874]
[1778238151079,39.1,80200.29,0.0,0.01119,1e-05,2.42879]
[1778238151545,39.1,80200.28,0.0,0.01118,1e-05,2.4272]
[1778238153547,39.1,80210.74,0.0,0.01128,1e-05,2.44509]
[1778238158552,39.1,80217.33,0.0,0.01133,1e-05,2.45552]
[1778238163557,39.09,80233.02,0.0,0.01147,1e-05,2.48204]
[1778238168562,39.09,80226.68,0.0,0.0114,1e-05,2.46941]
[1778238174520,39.08,80220.96,0.0,0.01134,1e-05,2.45786]
[1778238179557,39.08,80223.01,0.0,0.01136,1e-05,2.46025]
[1778238180499,39.08,80223.01,0.0,0.01136,1e-05,2.46025]
[1778238180564,39.08,80223.01,0.0,0.01135,1e-05,2.46001]
[1778238185578,39.08,80216.13,0.0,0.01128,1e-05,2.44676]
[1778238187234,39.08,80216.54,0.0,0.01129,1e-05,2.44725]
[1778238187329,39.08,80216.54,0.0,0.01129,1e-05,2.44704]
[1778238191584,39.07,80206.27,0.0,0.01119,1e-05,2.42822]
[1778238195841,39.07,80203.15,0.0,0.01116,1e-05,2.42207]
[1778238196590,39.07,80203.17,0.0,0.01116,1e-05,2.42194]
[1778238198073,39.07,80202.5,0.0,0.01115,1e-05,2.42059]
[1778238198592,39.07,80201.08,0.0,0.01113,1e-05,2.41794]
[1778238200402,39.07,80199.58,0.0,0.01112,1e-05,2.41517]
[1778238200470,39.07,80199.58,0.0,0.01112,1e-05,2.41501]
[1778238205599,39.07,80194.9,0.0,0.01107,1e-05,2.4061]
[1778238209828,39.06,80195.5,0.0,0.01108,1e-05,2.40654]
[1778238210609,39.06,80195.44,0.0,0.01107,1e-05,2.40629]
[1778238211319,39.06,80195.44,0.0,0.01107,1e-05,2.40629]
[1778238211382,39.06,80195.44,0.0,0.01107,1e-05,2.40477]
[1778238213612,39.06,80207.38,0.0,0.01117,1e-05,2.4252]
[1778238218617,39.06,80214.46,0.0,0.01123,1e-05,2.43666]
[1778238223622,39.06,80214.08,0.0,0.01122,1e-05,2.43499]
[1778238225624,39.06,80200.54,0.0,0.0111,1e-05,2.41104]
[1778238225862,39.06,80200.54,0.0,0.0111,1e-05,2.41104]
[1778238226625,39.06,80196.12,0.0,0.01106,1e-05,2.40322]
[1778238228530,39.05,80195.13,0.0,0.01105,1e-05,2.40136]
[1778238228572,39.05,80195.13,0.0,0.01105,1e-05,2.40122]
[1778238230573,39.05,80192.94,0.0,0.01103,1e-05,2.3973]
[1778238230629,39.05,80195.05,0.0,0.01105,1e-05,2.40083]
[1778238232850,39.05,80196.02,0.0,0.01105,1e-05,2.40222]
[1778238233632,39.05,80196.22,0.0,0.01105,1e-05,2.40242]
[1778238235634,39.05,80209.52,0.0,0.01117,1e-05,2.42526]
[1778238240639,39.05,80218.92,0.0,0.01125,1e-05,2.4407]
[1778238245644,39.05,80222.05,0.0,0.01128,1e-05,2.44514]
[1778238250648,39.04,80224.71,0.0,0.0113,1e-05,2.44873]
[1778238256093,39.04,80224.38,0.0,0.01129,1e-05,2.44707]
[1778238261659,39.03,80226.5,0.0,0.0113,1e-05,2.44949]
[1778238267454,39.03,80227.13,0.0,0.0113,1e-05,2.44948]
[1778238267535,39.03,80227.13,0.0,0.0113,1e-05,2.44924]
[1778238269667,39.03,80248.6,0.0,0.01149,1e-05,2.48676]
[1778238274672,39.02,80249.81,0.0,0.01149,1e-05,2.48608]
[1778238280678,39.02,80254.16,0.0,0.01152,1e-05,2.49212]
[1778238285683,39.01,80254.46,0.0,0.01152,1e-05,2.49118]
[1778238290688,39.01,80253.5,0.0,0.0115,1e-05,2.48798]
[1778238293691,39.01,80264.4,0.0,0.0116,1e-05,2.50659]
[1778238297694,39.0,80252.9,0.0,0.01148,1e-05,2.48479]
[1778238298695,39.0,80241.54,0.0,0.01138,1e-05,2.46435]
[1778238303700,39.0,80247.26,0.0,0.01142,1e-05,2.47329]
[1778238308705,39.0,80261.18,0.0,0.01155,1e-05,2.49671]
[1778238313710,38.99,80258.82,0.0,0.01152,1e-05,2.491]
[1778238316713,38.99,80247.92,0.0,0.01141,1e-05,2.47073]
[1778238321718,38.99,80245.43,0.0,0.01138,1e-05,2.46509]
[1778238324721,38.98,80258.46,0.0,0.0115,1e-05,2.48747]
[1778238329726,38.98,80258.71,0.0,0.01149,1e-05,2.48651]
[1778238336662,38.97,80258.12,0.0,0.01147,1e-05,2.48212]
[1778238341697,38.97,80257.67,0.0,0.01146,1e-05,2.47997]
[1778238346732,38.96,80254.88,0.0,0.01143,1e-05,2.4737]
[1778238351750,38.96,80251.2,0.0,0.01138,1e-05,2.46591]
[1778238355754,38.96,80237.48,0.0,0.01125,1e-05,2.44081]
[1778238359757,38.96,80248.17,0.0,0.01135,1e-05,2.45884]
[1778238365763,38.95,80240.53,0.0,0.01127,1e-05,2.44407]
[1778238370768,38.95,80237.84,0.0,0.01124,1e-05,2.43831]
[1778238375773,38.95,80238.73,0.0,0.01124,1e-05,2.43891]
[1778238380778,38.94,80234.25,0.0,0.0112,1e-05,2.43011]
[1778238385782,38.94,80236.87,0.0,0.01122,1e-05,2.4338]
[1778238390787,38.94,80246.43,0.0,0.0113,1e-05,2.44963]
[1778238391638,38.94,80246.43,0.0,0.0113,1e-05,2.44963]
[1778238391694,38.94,80246.43,0.0,0.01129,1e-05,2.44804]
[1778238396793,38.93,80246.11,0.0,0.01128,1e-05,2.44644]
[1778238401798,38.93,80245.33,0.0,0.01127,1e-05,2.44405]
[1778238406803,38.93,80241.73,0.0,0.01123,1e-05,2.43672]
[1778238411808,38.93,80236.88,0.0,0.01118,1e-05,2.42731]
[1778238416813,38.92,80244.95,0.0,0.01125,1e-05,2.44055]
[1778238421818,38.92,80243.05,0.0,0.01123,1e-05,2.43626]
[1778238426823,38.92,80247.46,0.0,0.01126,1e-05,2.44307]
[1778238431828,38.91,80252.55,0.0,0.01131,1e-05,2.45105]
[1778238434803,38.91,80252.39,0.0,0.0113,1e-05,2.45036]
[1778238434830,38.91,80253.79,0.0,0.01131,1e-05,2.4526]
[1778238435831,38.91,80268.03,0.0,0.01145,1e-05,2.47765]
[1778238437833,38.91,80280.33,0.0,0.01156,1e-05,2.49907]
[1778238442598,38.91,80270.71,0.0,0.01146,1e-05,2.48073]
[1778238442679,38.9,80270.71,0.0,0.01146,1e-05,2.48046]
[1778238443128,38.9,80270.71,0.0,0.01146,1e-05,2.48046]
[1778238443840,38.9,80273.57,0.0,0.01149,1e-05,2.48531]
[1778238444604,38.9,80273.57,0.0,0.01149,1e-05,2.48531]
[1778238444705,38.9,80273.57,0.0,0.01148,1e-05,2.48504]
[1778238445101,38.9,80273.57,0.0,0.01148,1e-05,2.48504]
[1778238445842,38.9,80275.77,0.0,0.0115,1e-05,2.4887]
[1778238447724,38.9,80275.77,0.0,0.0115,1e-05,2.48842]
[1778238447803,38.9,80275.77,0.0,0.0115,1e-05,2.48813]
[1778238452849,38.9,80278.04,0.0,0.01151,1e-05,2.48934]
[1778238456853,38.89,80267.15,0.0,0.0114,1e-05,2.46887]
[1778238457619,38.89,80267.15,0.0,0.0114,1e-05,2.46887]
[1778238457656,38.89,80267.15,0.0,0.0114,1e-05,2.46865]
[1778238458464,38.89,80267.15,0.0,0.0114,1e-05,2.46865]
[1778238458855,38.89,80255.7,0.0,0.01129,1e-05,2.44812]
[1778238459194,38.89,80255.7,0.0,0.01129,1e-05,2.44812]
[1778238459856,38.89,80253.7,0.0,0.01127,1e-05,2.4444]
[1778238460016,38.89,80253.7,0.0,0.01127,1e-05,2.4444]
[1778238460857,38.89,80253.58,0.0,0.01127,1e-05,2.44398]
[1778238461225,38.89,80253.58,0.0,0.01127,1e-05,2.44398]
[1778238461858,38.89,80251.44,0.0,0.01125,1e-05,2.44001]
[1778238464861,38.89,80239.09,0.0,0.01113,1e-05,2.41782]
[1778238469865,38.89,80238.88,0.0,0.01113,1e-05,2.41675]
[1778238474870,38.88,80240.0,0.0,0.01113,1e-05,2.41795]
[1778238479875,38.88,80237.23,0.0,0.0111,1e-05,2.41235]
[1778238484880,38.88,80236.13,0.0,0.01109,1e-05,2.40973]
[1778238489885,38.88,80237.01,0.0,0.0111,1e-05,2.41059]
[1778238494890,38.88,80241.24,0.0,0.01113,1e-05,2.41727]
[1778238500895,38.87,80243.39,0.0,0.01114,1e-05,2.4201]
[1778238503069,38.87,80243.07,0.0,0.01114,1e-05,2.41925]
[1778238503832,38.87,80243.07,0.0,0.01114,1e-05,2.4191]
[1778238508867,38.87,80237.73,0.0,0.01109,1e-05,2.40908]
[1778238513902,38.87,80232.71,0.0,0.01103,1e-05,2.39836]
[1778238518915,38.87,80233.83,0.0,0.01104,1e-05,2.39975]
[1778238521918,38.87,80219.2,0.0,0.01091,1e-05,2.37408]
[1778238522128,38.87,80219.2,0.0,0.01091,1e-05,2.37408]
[1778238522919,38.86,80207.59,0.0,0.0108,1e-05,2.35407]
[1778238525124,38.86,80204.17,0.0,0.01077,1e-05,2.34815]
[1778238525874,38.86,80204.17,0.0,0.01077,1e-05,2.34813]
[1778238530927,38.86,80208.15,0.0,0.01081,1e-05,2.35479]
[1778238531275,38.86,80208.15,0.0,0.01081,1e-05,2.35479]
[1778238531928,38.86,80204.28,0.0,0.01077,1e-05,2.34814]
[1778238536933,38.86,80201.22,0.0,0.01074,1e-05,2.34281]
[1778238542939,38.86,80197.48,0.0,0.01071,1e-05,2.33637]
[1778238547944,38.86,80198.39,0.0,0.01072,1e-05,2.33787]
[1778238552235,38.86,80196.35,0.0,0.0107,1e-05,2.33436]
[1778238552948,38.86,80197.41,0.0,0.01071,1e-05,2.33617]
[1778238556952,38.86,80208.76,0.0,0.01081,1e-05,2.35545]
[1778238561957,38.86,80206.68,0.0,0.01079,1e-05,2.3517]
[1778238565501,38.86,80205.6,0.0,0.01078,1e-05,2.34975]
[1778238565961,38.86,80204.73,0.0,0.01077,1e-05,2.34823]
[1778238566470,38.86,80204.73,0.0,0.01077,1e-05,2.34823]
[1778238566962,38.86,80202.65,0.0,0.01075,1e-05,2.34466]
[1778238567259,38.86,80202.65,0.0,0.01075,1e-05,2.34466]
[1778238567963,38.86,80199.43,0.0,0.01073,1e-05,2.33914]
[1778238572967,38.86,80197.55,0.0,0.0107,1e-05,2.33455]
[1778238575485,38.86,80196.45,0.0,0.01069,1e-05,2.33267]
[1778238575970,38.86,80197.09,0.0,0.0107,1e-05,2.33375]
[1778238578682,38.86,80197.13,0.0,0.0107,1e-05,2.33382]
[1778238578692,38.86,80197.13,0.0,0.0107,1e-05,2.3338]
[1778238579974,38.86,80210.02,0.0,0.01081,1e-05,2.35579]
[1778238584979,38.86,80207.19,0.0,0.01079,1e-05,2.35073]
[1778238588983,38.86,80195.69,0.0,0.01068,1e-05,2.33104]
[1778238593988,38.86,80194.27,0.0,0.01067,1e-05,2.32863]
[1778238598993,38.86,80198.53,0.0,0.01071,1e-05,2.3359]
[1778238601997,38.86,80209.2,0.0,0.0108,1e-05,2.35406]
[1778238607002,38.86,80209.26,0.0,0.0108,1e-05,2.35402]
[1778238612008,38.86,80204.55,0.0,0.01076,1e-05,2.34576]
[1778238617014,38.86,80211.21,0.0,0.01082,1e-05,2.35701]
[1778238622020,38.86,80219.49,0.0,0.01089,1e-05,2.37096]
[1778238627025,38.86,80221.18,0.0,0.0109,1e-05,2.37352]
[1778238632030,38.86,80221.81,0.0,0.0109,1e-05,2.37289]
[1778238637035,38.85,80222.63,0.0,0.01091,1e-05,2.37393]
[1778238642040,38.85,80228.13,0.0,0.01095,1e-05,2.38305]
[1778238647045,38.85,80213.42,0.0,0.01082,1e-05,2.35731]
[1778238651350,38.85,80213.4,0.0,0.01082,1e-05,2.3571]
[1778238651641,38.85,80213.4,0.0,0.01082,1e-05,2.3571]
[1778238657055,38.85,80215.15,0.0,0.01083,1e-05,2.35987]
[1778238662061,38.85,80215.25,0.0,0.01083,1e-05,2.35979]
[1778238667982,38.85,80218.04,0.0,0.01086,1e-05,2.36426]
[1778238673017,38.85,80214.87,0.0,0.01083,1e-05,2.35858]
[1778238678052,38.85,80208.84,0.0,0.01077,1e-05,2.34809]
[1778238684083,38.85,80206.6,0.0,0.01075,1e-05,2.34411]
[1778238689088,38.85,80207.25,0.0,0.01076,1e-05,2.34511]
[1778238694093,38.85,80206.45,0.0,0.01074,1e-05,2.3423]
[1778238699098,38.85,80205.35,0.0,0.01073,1e-05,2.34034]
[1778238704103,38.85,80204.05,0.0,0.01072,1e-05,2.33806]
[1778238709108,38.85,80200.41,0.0,0.01069,1e-05,2.33184]
[1778238714113,38.85,80206.25,0.0,0.01074,1e-05,2.34173]
[1778238720119,38.85,80202.87,0.0,0.01071,1e-05,2.33588]
[1778238725124,38.85,80201.83,0.0,0.0107,1e-05,2.3341]
[1778238727126,38.85,80212.87,0.0,0.0108,1e-05,2.35291]
[1778238732131,38.85,80215.15,0.0,0.01082,1e-05,2.35662]
[1778238736135,38.84,80227.12,0.0,0.01092,1e-05,2.37704]
[1778238741139,38.84,80232.71,0.0,0.01097,1e-05,2.38626]
[1778238746144,38.84,80227.07,0.0,0.01092,1e-05,2.37609]
[1778238751149,38.84,80230.31,0.0,0.01094,1e-05,2.37994]
[1778238756158,38.84,80227.21,0.0,0.01091,1e-05,2.3742]
[1778238761163,38.84,80227.16,0.0,0.01091,1e-05,2.37375]
[1778238766168,38.84,80227.75,0.0,0.01091,1e-05,2.37441]
[1778238771173,38.84,80228.37,0.0,0.01092,1e-05,2.37511]
[1778238777179,38.84,80228.13,0.0,0.01091,1e-05,2.37427]
[1778238783185,38.83,80227.87,0.0,0.01091,1e-05,2.37339]
[1778238789191,38.83,80227.53,0.0,0.0109,1e-05,2.37239]
[1778238794196,38.83,80227.37,0.0,0.0109,1e-05,2.37178]
[1778238799201,38.83,80224.08,0.0,0.01087,1e-05,2.36578]
[1778238804206,38.83,80223.84,0.0,0.01086,1e-05,2.36509]
[1778238810213,38.83,80226.75,0.0,0.01089,1e-05,2.36974]
[1778238815218,38.83,80224.58,0.0,0.01086,1e-05,2.36435]
[1778238820223,38.83,80225.79,0.0,0.01087,1e-05,2.36617]
[1778238825228,38.83,80225.23,0.0,0.01086,1e-05,2.36491]
[1778238830233,38.83,80225.01,0.0,0.01086,1e-05,2.36427]
[1778238835238,38.82,80220.31,0.0,0.01082,1e-05,2.35594]
[1778238840243,38.82,80216.34,0.0,0.01078,1e-05,2.34897]
[1778238845248,38.82,80214.71,0.0,0.01077,1e-05,2.34606]
[1778238850255,38.82,80214.86,0.0,0.01077,1e-05,2.34621]
[1778238855260,38.82,80208.1,0.0,0.01071,1e-05,2.33458]
[1778238860265,38.82,80207.25,0.0,0.0107,1e-05,2.33313]
[1778238865270,38.82,80206.04,0.0,0.01069,1e-05,2.33109]
[1778238871276,38.82,80204.73,0.0,0.01067,1e-05,2.32755]
[1778238876281,38.82,80205.22,0.0,0.01067,1e-05,2.32843]
[1778238880285,38.82,80218.5,0.0,0.01079,1e-05,2.35109]
[1778238882971,38.82,80226.3,0.0,0.01086,1e-05,2.36439]
[1778238883035,38.82,80226.3,0.0,0.01086,1e-05,2.36434]
[1778238885145,38.82,80226.7,0.0,0.01086,1e-05,2.36497]
[1778238885147,38.82,80226.7,0.0,0.01086,1e-05,2.36491]
[1778238890295,38.82,80224.32,0.0,0.01084,1e-05,2.36055]
[1778238895301,38.82,80219.74,0.0,0.0108,1e-05,2.35253]
[1778238900306,38.82,80224.87,0.0,0.01084,1e-05,2.36114]
[1778238905311,38.82,80225.62,0.0,0.01085,1e-05,2.36219]
[1778238910316,38.82,80224.64,0.0,0.01084,1e-05,2.36027]
[1778238915321,38.82,80225.18,0.0,0.01084,1e-05,2.36095]
[1778238920326,38.82,80218.63,0.0,0.01078,1e-05,2.34955]
[1778238925331,38.82,80213.34,0.0,0.01074,1e-05,2.34039]
[1778238930336,38.82,80213.68,0.0,0.01074,1e-05,2.34092]
[1778238932338,38.82,80205.31,0.0,0.01066,1e-05,2.32533]
[1778238937343,38.82,80206.29,0.0,0.01067,1e-05,2.32704]
[1778238942348,38.82,80195.97,0.0,0.01058,1e-05,2.3097]
[1778238947353,38.82,80200.46,0.0,0.01062,1e-05,2.31746]
[1778238952357,38.82,80198.69,0.0,0.0106,1e-05,2.31462]
[1778238957362,38.82,80199.47,0.0,0.01061,1e-05,2.31609]
[1778238962367,38.82,80205.85,0.0,0.01067,1e-05,2.32706]
[1778238967372,38.82,80205.11,0.0,0.01066,1e-05,2.32587]
[1778238972377,38.82,80204.88,0.0,0.01066,1e-05,2.32554]
[1778238978383,38.82,80206.38,0.0,0.01067,1e-05,2.32815]
[1778238983388,38.82,80206.03,0.0,0.01067,1e-05,2.3276]
[1778238988393,38.82,80205.32,0.0,0.01067,1e-05,2.32644]
[1778238994399,38.82,80204.31,0.0,0.01065,1e-05,2.32349]
[1778239000309,38.82,80204.48,0.0,0.01065,1e-05,2.32387]
[1778239005410,38.82,80203.9,0.0,0.01065,1e-05,2.32296]
[1778239010415,38.82,80204.32,0.0,0.01065,1e-05,2.32376]
[1778239015420,38.82,80204.19,0.0,0.01065,1e-05,2.32364]
[1778239020425,38.82,80199.59,0.0,0.01061,1e-05,2.31592]
[1778239025430,38.82,80197.58,0.0,0.0106,1e-05,2.31269]
[1778239030435,38.82,80199.92,0.0,0.01062,1e-05,2.31681]
[1778239035440,38.82,80203.59,0.0,0.01065,1e-05,2.32314]
[1778239040445,38.82,80200.11,0.0,0.01062,1e-05,2.31733]
[1778239045450,38.82,80192.12,0.0,0.01055,1e-05,2.30402]
[1778239050455,38.83,80191.33,0.0,0.01054,1e-05,2.30293]
[1778239055460,38.83,80190.6,0.0,0.01053,1e-05,2.30065]
[1778239060465,38.83,80191.03,0.0,0.01054,1e-05,2.30164]
[1778239065470,38.83,80195.13,0.0,0.01058,1e-05,2.30877]
[1778239070475,38.83,80194.21,0.0,0.01057,1e-05,2.30744]
[1778239075479,38.83,80188.94,0.0,0.01052,1e-05,2.2988]
[1778239080483,38.83,80188.25,0.0,0.01052,1e-05,2.29794]
[1778239085488,38.83,80187.11,0.0,0.01051,1e-05,2.29634]
[1778239090494,38.83,80187.83,0.0,0.01052,1e-05,2.29786]
[1778239095499,38.83,80189.05,0.0,0.01053,1e-05,2.3002]
[1778239100504,38.83,80197.08,0.0,0.0106,1e-05,2.31393]
[1778239105511,38.83,80201.44,0.0,0.01064,1e-05,2.32148]
[1778239110516,38.83,80210.19,0.0,0.01072,1e-05,2.33635]
[1778239115521,38.83,80217.23,0.0,0.01077,1e-05,2.34695]
[1778239120526,38.83,80217.0,0.0,0.01077,1e-05,2.34642]
[1778239125531,38.83,80216.83,0.0,0.01077,1e-05,2.34601]
[1778239130535,38.83,80218.25,0.0,0.01078,1e-05,2.34832]
[1778239135540,38.83,80217.43,0.0,0.01077,1e-05,2.34679]
[1778239140545,38.83,80216.42,0.0,0.01076,1e-05,2.34495]
[1778239145550,38.83,80216.25,0.0,0.01076,1e-05,2.34457]
[1778239150555,38.83,80215.87,0.0,0.01076,1e-05,2.34381]
[1778239155560,38.83,80215.23,0.0,0.01075,1e-05,2.34263]
[1778239160565,38.83,80208.34,0.0,0.01069,1e-05,2.33085]
[1778239165571,38.83,80210.39,0.0,0.01071,1e-05,2.33434]
[1778239171497,38.83,80210.18,0.0,0.0107,1e-05,2.33264]
[1778239176532,38.83,80205.86,0.0,0.01066,1e-05,2.32532]
[1778239181586,38.83,80206.63,0.0,0.01067,1e-05,2.32668]
[1778239186594,38.83,80201.81,0.0,0.01063,1e-05,2.31859]
[1778239191599,38.83,80203.33,0.0,0.01064,1e-05,2.32129]
[1778239196605,38.83,80206.49,0.0,0.01067,1e-05,2.32672]
[1778239201610,38.83,80211.79,0.0,0.01072,1e-05,2.33573]
[1778239206616,38.83,80215.87,0.0,0.01075,1e-05,2.34265]
[1778239211621,38.83,80218.73,0.0,0.01078,1e-05,2.34742]
[1778239217627,38.83,80216.78,0.0,0.01076,1e-05,2.34396]
[1778239222632,38.83,80215.47,0.0,0.01075,1e-05,2.34163]
[1778239227637,38.83,80216.38,0.0,0.01076,1e-05,2.34311]
[1778239229639,38.83,80228.65,0.0,0.01086,1e-05,2.36407]
[1778239233642,38.83,80249.23,0.0,0.01104,1e-05,2.39803]
[1778239235644,38.83,80260.35,0.0,0.01114,1e-05,2.41719]
[1778239238647,38.83,80247.37,0.0,0.01102,1e-05,2.39415]
[1778239243652,38.83,80240.77,0.0,0.01096,1e-05,2.38224]
[1778239248657,38.82,80231.79,0.0,0.01088,1e-05,2.36633]
[1778239253662,38.82,80232.93,0.0,0.01089,1e-05,2.36802]
[1778239258668,38.82,80236.39,0.0,0.01092,1e-05,2.37367]
[1778239263673,38.82,80225.65,0.0,0.01082,1e-05,2.35489]
[1778239268678,38.82,80223.37,0.0,0.0108,1e-05,2.35082]
[1778239273683,38.82,80223.56,0.0,0.0108,1e-05,2.35099]
[1778239278688,38.82,80227.86,0.0,0.01083,1e-05,2.3582]
[1778239283693,38.82,80229.52,0.0,0.01085,1e-05,2.36086]
[1778239288698,38.82,80230.31,0.0,0.01085,1e-05,2.362]
[1778239293703,38.82,80233.43,0.0,0.01087,1e-05,2.36574]
[1778239295706,38.82,80246.03,0.0,0.01099,1e-05,2.38738]
[1778239297708,38.82,80258.87,0.0,0.0111,1e-05,2.40952]
[1778239302713,38.81,80259.6,0.0,0.01111,1e-05,2.41012]
[1778239307718,38.81,80265.77,0.0,0.01116,1e-05,2.42021]
[1778239312723,38.81,80262.62,0.0,0.01113,1e-05,2.41394]
[1778239317728,38.81,80256.86,0.0,0.01107,1e-05,2.40326]
[1778239322732,38.81,80256.86,0.0,0.01107,1e-05,2.40266]
[1778239326736,38.81,80245.74,0.0,0.01096,1e-05,2.38287]
[1778239331741,38.8,80242.62,0.0,0.01093,1e-05,2.37709]
[1778239336746,38.8,80241.86,0.0,0.01092,1e-05,2.3754]
[1778239341751,38.8,80235.1,0.0,0.01086,1e-05,2.36339]
[1778239346756,38.8,80233.79,0.0,0.01085,1e-05,2.36091]
[1778239353766,38.8,80234.16,0.0,0.01085,1e-05,2.35989]
[1778239359772,38.8,80233.35,0.0,0.01084,1e-05,2.35823]
[1778239364777,38.8,80234.01,0.0,0.01084,1e-05,2.35915]
[1778239369782,38.8,80233.65,0.0,0.01084,1e-05,2.35832]
[1778239374787,38.8,80233.01,0.0,0.01083,1e-05,2.35703]
[1778239379792,38.8,80227.39,0.0,0.01078,1e-05,2.34725]
[1778239384797,38.8,80227.37,0.0,0.01078,1e-05,2.34711]
[1778239389802,38.8,80227.14,0.0,0.01078,1e-05,2.34662]
[1778239394807,38.8,80225.95,0.0,0.01076,1e-05,2.34448]
[1778239402129,38.8,80226.64,0.0,0.01077,1e-05,2.34553]
[1778239407819,38.8,80213.99,0.0,0.01066,1e-05,2.32385]
[1778239408820,38.8,80198.12,0.0,0.01052,1e-05,2.29704]
[1778239413825,38.8,80192.41,0.0,0.01047,1e-05,2.2865]
[1778239418830,38.8,80187.23,0.0,0.01042,1e-05,2.27823]
[1778239423836,38.8,80186.76,0.0,0.01042,1e-05,2.27798]
[1778239428841,38.8,80186.36,0.0,0.01042,1e-05,2.27779]
[1778239433846,38.8,80194.26,0.0,0.01049,1e-05,2.29146]
[1778239438851,38.8,80192.53,0.0,0.01048,1e-05,2.28893]
[1778239443855,38.81,80193.84,0.0,0.01049,1e-05,2.29151]
[1778239449861,38.81,80194.79,0.0,0.0105,1e-05,2.29354]
[1778239454866,38.81,80183.36,0.0,0.01041,1e-05,2.27481]
[1778239456868,38.81,80196.85,0.0,0.01052,1e-05,2.2976]
[1778239457869,38.81,80210.18,0.0,0.01064,1e-05,2.32019]
[1778239462874,38.81,80214.27,0.0,0.01068,1e-05,2.32722]
[1778239467879,38.81,80217.07,0.0,0.0107,1e-05,2.33202]
[1778239472884,38.81,80220.17,0.0,0.01072,1e-05,2.33596]
[1778239477889,38.81,80222.11,0.0,0.01074,1e-05,2.33923]
[1778239481893,38.81,80232.72,0.0,0.01083,1e-05,2.35732]
[1778239486898,38.81,80241.53,0.0,0.01091,1e-05,2.37227]
[1778239488900,38.81,80254.87,0.0,0.01103,1e-05,2.39524]
[1778239493905,38.81,80259.24,0.0,0.01107,1e-05,2.40228]
[1778239498910,38.8,80260.44,0.0,0.01108,1e-05,2.40378]
[1778239503915,38.8,80258.38,0.0,0.01105,1e-05,2.3996]
[1778239508920,38.8,80256.59,0.0,0.01103,1e-05,2.39592]
[1778239514917,38.8,80260.87,0.0,0.01107,1e-05,2.40273]
[1778239519935,38.8,80264.97,0.0,0.0111,1e-05,2.40927]
[1778239524940,38.79,80270.88,0.0,0.01115,1e-05,2.41894]
[1778239529945,38.79,80270.17,0.0,0.01114,1e-05,2.41698]
[1778239534950,38.79,80256.38,0.0,0.01101,1e-05,2.39089]
[1778239536952,38.79,80242.18,0.0,0.01088,1e-05,2.36616]
[1778239541957,38.79,80247.25,0.0,0.01092,1e-05,2.37464]
[1778239546962,38.79,80251.62,0.0,0.01096,1e-05,2.3818]
[1778239551967,38.79,80249.06,0.0,0.01094,1e-05,2.37698]
[1778239556972,38.79,80246.23,0.0,0.01091,1e-05,2.37176]
[1778239561977,38.78,80248.57,0.0,0.01093,1e-05,2.37547]
[1778239566982,38.78,80249.87,0.0,0.01094,1e-05,2.37735]
[1778239571987,38.78,80250.99,0.0,0.01095,1e-05,2.37894]
[1778239573989,38.78,80265.63,0.0,0.01108,1e-05,2.40422]
[1778239578994,38.78,80266.88,0.0,0.01109,1e-05,2.4058]
[1778239583999,38.78,80272.79,0.0,0.01114,1e-05,2.41553]
[1778239589005,38.78,80278.06,0.0,0.01118,1e-05,2.42401]
[1778239592009,38.77,80268.33,0.0,0.01108,1e-05,2.40516]
[1778239597015,38.77,80268.46,0.0,0.01108,1e-05,2.40479]
[1778239602020,38.77,80269.59,0.0,0.01109,1e-05,2.40616]
[1778239607029,38.77,80262.52,0.0,0.01102,1e-05,2.39324]
[1778239612034,38.77,80257.61,0.0,0.01097,1e-05,2.38426]
[1778239617039,38.77,80255.84,0.0,0.01096,1e-05,2.38078]
[1778239620041,38.77,80267.1,0.0,0.01106,1e-05,2.40009]
[1778239622043,38.76,80277.78,0.0,0.01115,1e-05,2.41855]
[1778239627048,38.76,80277.22,0.0,0.01114,1e-05,2.41689]
[1778239632069,38.76,80277.37,0.0,0.01114,1e-05,2.41646]
[1778239637074,38.76,80277.81,0.0,0.01114,1e-05,2.41654]
[1778239642079,38.76,80279.1,0.0,0.01115,1e-05,2.4181]
[1778239647084,38.75,80279.38,0.0,0.01115,1e-05,2.4179]
[1778239652089,38.75,80283.35,0.0,0.01118,1e-05,2.42276]
[1778239657094,38.75,80283.05,0.0,0.01117,1e-05,2.4215]
[1778239662099,38.75,80285.74,0.0,0.01119,1e-05,2.42549]
[1778239667104,38.75,80285.86,0.0,0.01119,1e-05,2.42494]
[1778239673032,38.74,80284.93,0.0,0.01117,1e-05,2.42241]
[1778239678066,38.74,80280.15,0.0,0.01113,1e-05,2.41332]
[1778239683100,38.74,80280.76,0.0,0.01113,1e-05,2.41375]
[1778239688125,38.74,80277.87,0.0,0.0111,1e-05,2.40812]
[1778239693130,38.74,80276.88,0.0,0.01109,1e-05,2.40578]
[1778239698135,38.73,80279.37,0.0,0.01111,1e-05,2.40954]
[1778239703140,38.73,80286.71,0.0,0.01117,1e-05,2.42174]
[1778239708145,38.73,80290.01,0.0,0.0112,1e-05,2.42682]
[1778239713149,38.73,80290.43,0.0,0.01119,1e-05,2.4254]
[1778239718154,38.72,80284.41,0.0,0.01113,1e-05,2.41413]
[1778239723159,38.72,80284.19,0.0,0.01113,1e-05,2.4131]
[1778239728164,38.72,80280.67,0.0,0.01109,1e-05,2.40631]
[1778239733169,38.72,80281.42,0.0,0.01109,1e-05,2.40703]
[1778239738490,38.72,80286.91,0.0,0.01114,1e-05,2.41603]
[1778239744180,38.71,80281.31,0.0,0.01109,1e-05,2.40546]
[1778239749185,38.71,80280.74,0.0,0.01108,1e-05,2.40388]
[1778239754190,38.71,80281.07,0.0,0.01108,1e-05,2.4039]
[1778239759195,38.71,80281.11,0.0,0.01107,1e-05,2.40341]
[1778239764200,38.71,80285.4,0.0,0.01111,1e-05,2.41035]
[1778239770206,38.71,80289.37,0.0,0.01114,1e-05,2.41657]
[1778239775211,38.7,80295.21,0.0,0.01119,1e-05,2.42477]
[1778239780216,38.7,80292.57,0.0,0.01116,1e-05,2.41938]
[1778239783219,38.7,80281.75,0.0,0.01106,1e-05,2.40004]
[1778239788223,38.7,80278.53,0.0,0.01103,1e-05,2.39393]
[1778239793228,38.7,80280.71,0.0,0.01104,1e-05,2.39724]
[1778239798233,38.7,80281.79,0.0,0.01105,1e-05,2.39864]
[1778239803238,38.69,80282.36,0.0,0.01105,1e-05,2.39912]
[1778239808245,38.69,80292.1,0.0,0.01114,1e-05,2.41557]
[1778239810247,38.69,80302.37,0.0,0.01123,1e-05,2.43339]
[1778239815252,38.69,80306.05,0.0,0.01126,1e-05,2.43907]
[1778239820257,38.69,80309.32,0.0,0.01129,1e-05,2.44399]
[1778239825262,38.68,80300.16,0.0,0.0112,1e-05,2.42692]
[1778239830267,38.68,80298.15,0.0,0.01118,1e-05,2.42264]
[1778239836273,38.68,80298.23,0.0,0.01117,1e-05,2.42098]
[1778239842278,38.68,80296.33,0.0,0.01115,1e-05,2.41737]
[1778239848256,38.68,80293.38,0.0,0.01112,1e-05,2.41219]
[1778239853295,38.68,80294.31,0.0,0.01113,1e-05,2.41381]
[1778239858304,38.68,80288.4,0.0,0.01108,1e-05,2.40343]
[1778239863310,38.68,80275.32,0.0,0.01096,1e-05,2.38059]
[1778239868315,38.68,80271.41,0.0,0.01092,1e-05,2.37379]
[1778239873320,38.68,80271.67,0.0,0.01092,1e-05,2.37425]
[1778239878325,38.68,80264.9,0.0,0.01086,1e-05,2.36253]
[1778239883330,38.68,80264.76,0.0,0.01086,1e-05,2.36228]
[1778239888336,38.68,80257.41,0.0,0.0108,1e-05,2.3496]
[1778239893341,38.68,80256.05,0.0,0.01078,1e-05,2.34591]
[1778239896344,38.68,80242.38,0.0,0.01066,1e-05,2.32249]
[1778239901349,38.68,80239.87,0.0,0.01063,1e-05,2.31822]
[1778239906354,38.68,80243.08,0.0,0.01066,1e-05,2.3237]
[1778239911359,38.68,80252.05,0.0,0.01074,1e-05,2.33904]
[1778239916363,38.68,80253.9,0.0,0.01076,1e-05,2.34222]
[1778239919366,38.68,80264.82,0.0,0.01086,1e-05,2.36103]
[1778239924371,38.68,80264.38,0.0,0.01085,1e-05,2.36027]
[1778239929376,38.68,80264.25,0.0,0.01085,1e-05,2.36004]
[1778239934381,38.68,80264.62,0.0,0.01085,1e-05,2.36068]
[1778239939386,38.68,80264.92,0.0,0.01086,1e-05,2.3612]
[1778239944391,38.68,80270.54,0.0,0.01091,1e-05,2.37093]
[1778239950397,38.68,80274.98,0.0,0.01095,1e-05,2.37863]
[1778239955402,38.68,80275.46,0.0,0.01095,1e-05,2.37812]
[1778239960407,38.68,80283.61,0.0,0.01102,1e-05,2.39232]
[1778239965412,38.68,80283.74,0.0,0.01102,1e-05,2.39255]
[1778239970417,38.68,80285.3,0.0,0.01104,1e-05,2.39527]
[1778239975422,38.68,80280.11,0.0,0.01099,1e-05,2.38622]
[1778239981190,38.68,80279.06,0.0,0.01098,1e-05,2.38438]
[1778239986433,38.68,80281.63,0.0,0.011,1e-05,2.38887]
[1778239991438,38.68,80279.42,0.0,0.01098,1e-05,2.385]
[1778239996443,38.68,80274.73,0.0,0.01094,1e-05,2.37685]
[1778240001448,38.68,80270.87,0.0,0.0109,1e-05,2.37014]
[1778240006453,38.68,80258.2,0.0,0.01079,1e-05,2.34826]
[1778240009456,38.68,80275.85,0.0,0.01095,1e-05,2.3788]
[1778240015462,38.68,80271.28,0.0,0.0109,1e-05,2.3695]
[1778240020463,38.68,80272.42,0.0,0.01091,1e-05,2.37148]
[1778240026419,38.68,80272.95,0.0,0.01092,1e-05,2.37239]
[1778240031481,38.68,80266.45,0.0,0.01086,1e-05,2.36114]
[1778240036486,38.68,80267.21,0.0,0.01087,1e-05,2.36245]
[1778240041491,38.68,80267.11,0.0,0.01086,1e-05,2.36229]
[1778240046496,38.68,80266.51,0.0,0.01086,1e-05,2.36124]
[1778240051501,38.68,80258.21,0.0,0.01079,1e-05,2.34693]
[1778240058507,38.68,80258.21,0.0,0.01079,1e-05,2.34693]
[1778240064513,38.68,80259.58,0.0,0.0108,1e-05,2.34929]
[1778240069518,38.68,80255.5,0.0,0.01076,1e-05,2.34226]
[1778240074523,38.68,80255.63,0.0,0.01076,1e-05,2.34115]
[1778240079528,38.68,80258.09,0.0,0.01078,1e-05,2.34537]
[1778240085534,38.68,80257.55,0.0,0.01077,1e-05,2.34445]
[1778240091540,38.68,80257.68,0.0,0.01077,1e-05,2.34467]
[1778240096545,38.68,80252.95,0.0,0.01073,1e-05,2.33655]
[1778240101550,38.68,80254.16,0.0,0.01074,1e-05,2.33862]
[1778240106555,38.68,80256.55,0.0,0.01076,1e-05,2.34272]
[1778240111560,38.68,80261.85,0.0,0.01081,1e-05,2.35184]
[1778240116565,38.68,80260.37,0.0,0.0108,1e-05,2.3493]
[1778240121570,38.68,80264.33,0.0,0.01083,1e-05,2.35613]
[1778240126575,38.68,80270.94,0.0,0.01089,1e-05,2.36755]
[1778240131580,38.68,80276.88,0.0,0.01094,1e-05,2.3765]
[1778240136585,38.68,80278.95,0.0,0.01096,1e-05,2.3801]
[1778240141591,38.68,80279.69,0.0,0.01097,1e-05,2.3814]
[1778240146596,38.68,80282.6,0.0,0.01099,1e-05,2.38645]
[1778240151601,38.68,80283.26,0.0,0.011,1e-05,2.38762]
[1778240156606,38.68,80283.45,0.0,0.011,1e-05,2.38794]
[1778240161611,38.68,80283.3,0.0,0.011,1e-05,2.38768]
[1778240166616,38.68,80276.67,0.0,0.01094,1e-05,2.37615]
[1778240172533,38.68,80276.34,0.0,0.01094,1e-05,2.37556]
[1778240177627,38.68,80274.79,0.0,0.01092,1e-05,2.37287]
[1778240183610,38.68,80274.9,0.0,0.01092,1e-05,2.37307]
[1778240188638,38.68,80276.71,0.0,0.01094,1e-05,2.37621]
[1778240193643,38.68,80276.78,0.0,0.01093,1e-05,2.37496]
[1778240198648,38.68,80276.99,0.0,0.01094,1e-05,2.37533]
[1778240203653,38.68,80278.62,0.0,0.01095,1e-05,2.37817]
[1778240208658,38.68,80279.05,0.0,0.01095,1e-05,2.37892]
[1778240213663,38.68,80280.49,0.0,0.01097,1e-05,2.38142]
[1778240218668,38.68,80279.2,0.0,0.01096,1e-05,2.37918]
[1778240223673,38.68,80277.14,0.0,0.01094,1e-05,2.3756]
[1778240228678,38.68,80271.35,0.0,0.01088,1e-05,2.36556]
[1778240233683,38.68,80267.69,0.0,0.01085,1e-05,2.35921]
[1778240238688,38.68,80257.88,0.0,0.01076,1e-05,2.34232]
[1778240244694,38.68,80255.03,0.0,0.01074,1e-05,2.33742]
[1778240249698,38.68,80253.91,0.0,0.01073,1e-05,2.33551]
[1778240254703,38.68,80253.94,0.0,0.01072,1e-05,2.33422]
[1778240259707,38.68,80254.37,0.0,0.01073,1e-05,2.33494]
[1778240264712,38.68,80254.28,0.0,0.01073,1e-05,2.3348]
[1778240269717,38.68,80253.63,0.0,0.01072,1e-05,2.33369]
[1778240274722,38.68,80253.31,0.0,0.01072,1e-05,2.33313]
[1778240280728,38.68,80253.45,0.0,0.01072,1e-05,2.33338]
[1778240285732,38.68,80250.35,0.0,0.01069,1e-05,2.32807]
[1778240290738,38.68,80247.5,0.0,0.01067,1e-05,2.3232]
[1778240295742,38.68,80245.55,0.0,0.01065,1e-05,2.31988]
[1778240297744,38.68,80235.16,0.0,0.01056,1e-05,2.30221]
[1778240302749,38.68,80232.58,0.0,0.01053,1e-05,2.29785]
[1778240307754,38.68,80224.02,0.0,0.01046,1e-05,2.2834]
[1778240312759,38.68,80218.32,0.0,0.0104,1e-05,2.2725]
[1778240317764,38.68,80207.94,0.0,0.01032,1e-05,2.25515]
[1778240322769,38.68,80202.25,0.0,0.01027,1e-05,2.24567]
[1778240327774,38.68,80198.05,0.0,0.01023,1e-05,2.23871]
[1778240332779,38.68,80189.21,0.0,0.01016,1e-05,2.22409]
[1778240338785,38.68,80189.77,0.0,0.01016,1e-05,2.22503]
[1778240343789,38.68,80196.42,0.0,0.01022,1e-05,2.236]
[1778240349795,38.68,80187.97,0.0,0.01014,1e-05,2.22205]
[1778240354802,38.68,80185.7,0.0,0.01013,1e-05,2.21831]
[1778240359807,38.68,80187.22,0.0,0.01014,1e-05,2.22082]
[1778240364812,38.68,80184.13,0.0,0.01011,1e-05,2.21574]
[1778240369817,38.68,80182.25,0.0,0.0101,1e-05,2.21265]
[1778240375823,38.68,80181.92,0.0,0.01009,1e-05,2.21081]
[1778240379827,38.68,80192.51,0.0,0.01018,1e-05,2.22824]
[1778240384832,38.68,80193.95,0.0,0.01019,1e-05,2.23062]
[1778240389837,38.68,80194.5,0.0,0.01019,1e-05,2.23152]
[1778240394842,38.68,80197.89,0.0,0.01022,1e-05,2.23714]
[1778240399847,38.68,80199.45,0.0,0.01024,1e-05,2.23972]
[1778240404852,38.68,80197.05,0.0,0.01022,1e-05,2.23575]
[1778240409857,38.68,80197.47,0.0,0.01022,1e-05,2.23644]
[1778240414862,38.68,80200.32,0.0,0.01024,1e-05,2.24116]
[1778240419867,38.68,80199.03,0.0,0.01023,1e-05,2.23903]
[1778240424872,38.68,80199.2,0.0,0.01023,1e-05,2.2393]
[1778240429877,38.68,80198.53,0.0,0.01023,1e-05,2.23819]
[1778240434882,38.68,80198.64,0.0,0.01022,1e-05,2.23708]
[1778240439887,38.68,80198.46,0.0,0.01022,1e-05,2.23677]
[1778240444892,38.68,80198.66,0.0,0.01022,1e-05,2.2371]
[1778240449897,38.68,80192.92,0.0,0.01018,1e-05,2.22761]
[1778240454902,38.68,80189.99,0.0,0.01015,1e-05,2.22278]
[1778240459907,38.68,80188.97,0.0,0.01014,1e-05,2.2211]
[1778240464912,38.68,80190.01,0.0,0.01015,1e-05,2.22281]
[1778240470918,38.68,80192.07,0.0,0.01017,1e-05,2.22621]
[1778240475923,38.68,80190.15,0.0,0.01015,1e-05,2.22304]
[1778240480928,38.68,80190.13,0.0,0.01015,1e-05,2.22301]
[1778240485933,38.68,80187.67,0.0,0.01013,1e-05,2.21896]
[1778240490938,38.68,80184.77,0.0,0.01011,1e-05,2.2142]
[1778240495943,38.68,80180.23,0.0,0.01006,1e-05,2.20545]
[1778240501949,38.68,80179.68,0.0,0.01006,1e-05,2.20456]
[1778240507916,38.68,80178.21,0.0,0.01005,1e-05,2.20214]
[1778240512960,38.68,80178.78,0.0,0.01005,1e-05,2.20308]
[1778240518966,38.68,80171.04,0.0,0.00999,1e-05,2.19044]
[1778240523978,38.68,80166.71,0.0,0.00995,1e-05,2.18341]
[1778240528983,38.68,80159.68,0.0,0.00989,1e-05,2.17201]
[1778240533988,38.68,80159.26,0.0,0.00989,1e-05,2.17133]
[1778240538992,38.68,80156.09,0.0,0.00986,1e-05,2.16621]
[1778240543997,38.68,80146.49,0.0,0.00978,1e-05,2.15075]
[1778240549002,38.68,80141.62,0.0,0.00974,1e-05,2.14295]
[1778240554007,38.68,80139.17,0.0,0.00972,1e-05,2.13777]
[1778240559013,38.68,80135.69,0.0,0.00969,1e-05,2.13221]
[1778240563018,38.68,80147.46,0.0,0.00978,1e-05,2.15105]
[1778240568023,38.68,80150.62,0.0,0.00981,1e-05,2.15612]
[1778240573027,38.68,80149.06,0.0,0.0098,1e-05,2.15362]
[1778240578032,38.68,80145.46,0.0,0.00977,1e-05,2.14784]
[1778240583037,38.68,80145.16,0.0,0.00977,1e-05,2.14736]
[1778240588042,38.68,80141.94,0.0,0.00974,1e-05,2.1422]
[1778240593047,38.68,80143.87,0.0,0.00975,1e-05,2.14528]
[1778240598051,38.68,80145.02,0.0,0.00976,1e-05,2.14713]
[1778240603056,38.68,80145.91,0.0,0.00977,1e-05,2.14856]
[1778240608061,38.68,80144.97,0.0,0.00976,1e-05,2.14705]
[1778240613067,38.68,80145.34,0.0,0.00976,1e-05,2.14637]
[1778240618072,38.68,80145.67,0.0,0.00976,1e-05,2.14689]
[1778240623077,38.68,80145.77,0.0,0.00976,1e-05,2.14707]
[1778240628082,38.68,80150.35,0.0,0.0098,1e-05,2.15441]
[1778240633087,38.68,80152.25,0.0,0.00982,1e-05,2.15746]
[1778240638092,38.68,80153.57,0.0,0.00983,1e-05,2.15959]
[1778240643097,38.68,80151.38,0.0,0.00981,1e-05,2.15607]
[1778240648102,38.68,80142.64,0.0,0.00974,1e-05,2.14205]
[1778240653107,38.68,80131.1,0.0,0.00964,1e-05,2.12365]
[1778240658113,38.68,80122.64,0.0,0.00958,1e-05,2.11025]
[1778240663118,38.68,80117.68,0.0,0.00954,1e-05,2.10242]
[1778240668123,38.68,80113.95,0.0,0.00951,1e-05,2.09654]
[1778240673128,38.68,80114.34,0.0,0.0095,1e-05,2.09591]
[1778240679129,38.68,80115.16,0.0,0.00951,1e-05,2.09721]
[1778240685143,38.68,80113.55,0.0,0.0095,1e-05,2.09468]
[1778240690148,38.68,80112.64,0.0,0.00949,1e-05,2.09324]
[1778240695153,38.68,80112.98,0.0,0.00949,1e-05,2.09377]
[1778240701160,38.68,80112.76,0.0,0.00949,1e-05,2.09343]
[1778240704163,38.68,80124.93,0.0,0.00959,1e-05,2.11262]
[1778240709168,38.68,80126.24,0.0,0.0096,1e-05,2.11469]
[1778240714172,38.68,80122.65,0.0,0.00957,1e-05,2.10901]
[1778240719177,38.68,80120.62,0.0,0.00955,1e-05,2.1058]
[1778240724182,38.68,80119.17,0.0,0.00954,1e-05,2.10352]
[1778240729187,38.68,80118.59,0.0,0.00954,1e-05,2.1026]
[1778240734192,38.68,80115.91,0.0,0.00951,1e-05,2.09714]
[1778240740198,38.68,80115.58,0.0,0.00951,1e-05,2.09662]
[1778240746203,38.68,80127.4,0.0,0.0096,1e-05,2.11527]
[1778240751208,38.68,80131.9,0.0,0.00964,1e-05,2.12241]
[1778240756670,38.68,80132.86,0.0,0.00965,1e-05,2.12393]
[1778240762219,38.68,80137.33,0.0,0.00968,1e-05,2.13103]
[1778240767224,38.68,80145.11,0.0,0.00975,1e-05,2.14346]
[1778240772229,38.68,80155.06,0.0,0.00983,1e-05,2.15944]
[1778240777234,38.68,80160.44,0.0,0.00987,1e-05,2.16811]
[1778240783240,38.68,80155.75,0.0,0.00984,1e-05,2.16056]
[1778240788245,38.68,80157.26,0.0,0.00985,1e-05,2.16298]
[1778240793250,38.68,80158.73,0.0,0.00985,1e-05,2.16408]
[1778240798255,38.68,80160.53,0.0,0.00987,1e-05,2.16699]
[1778240801258,38.68,80175.13,0.0,0.00999,1e-05,2.19068]
[1778240806263,38.68,80179.0,0.0,0.01002,1e-05,2.19699]
[1778240811268,38.68,80177.62,0.0,0.01001,1e-05,2.19473]
[1778240816273,38.68,80175.5,0.0,0.00999,1e-05,2.19128]
[1778240821278,38.68,80178.46,0.0,0.01002,1e-05,2.1961]
[1778240828171,38.68,80182.31,0.0,0.01005,1e-05,2.2024]
[1778240833290,38.68,80185.81,0.0,0.01008,1e-05,2.20813]
[1778240838244,38.68,80198.19,0.0,0.01019,1e-05,2.22849]
[1778240843279,38.68,80204.55,0.0,0.01024,1e-05,2.23902]
[1778240848305,38.68,80201.76,0.0,0.01022,1e-05,2.2344]
[1778240853151,38.68,80200.62,0.0,0.0102,1e-05,2.23122]
[1778240853252,38.68,80200.62,0.0,0.0102,1e-05,2.23122]
[1778240856313,38.68,80187.51,0.0,0.01009,1e-05,2.20962]
[1778240862319,38.68,80186.28,0.0,0.01008,1e-05,2.2076]
[1778240866323,38.68,80175.23,0.0,0.00999,1e-05,2.18955]
[1778240872329,38.68,80169.28,0.0,0.00994,1e-05,2.17987]
[1778240877334,38.68,80169.55,0.0,0.00994,1e-05,2.18031]
[1778240883340,38.68,80170.51,0.0,0.00995,1e-05,2.18187]
[1778240889347,38.68,80172.57,0.0,0.00996,1e-05,2.18522]
[1778240895353,38.68,80173.14,0.0,0.00997,1e-05,2.18615]
[1778240900358,38.68,80173.17,0.0,0.00997,1e-05,2.1862]
[1778240905363,38.68,80172.73,0.0,0.00997,1e-05,2.18547]
[1778240910367,38.68,80170.77,0.0,0.00995,1e-05,2.1823]
[1778240915372,38.68,80162.7,0.0,0.00988,1e-05,2.16794]
[1778240920377,38.68,80171.79,0.0,0.00995,1e-05,2.18267]
[1778240925382,38.68,80172.64,0.0,0.00996,1e-05,2.18405]
[1778240930387,38.68,80171.22,0.0,0.00995,1e-05,2.18174]
[1778240935394,38.68,80177.71,0.0,0.01,1e-05,2.19229]
[1778240941400,38.68,80176.29,0.0,0.00999,1e-05,2.18999]
[1778240946405,38.68,80175.78,0.0,0.00998,1e-05,2.18915]
[1778240951410,38.68,80175.45,0.0,0.00998,1e-05,2.18861]
[1778240956415,38.68,80185.23,0.0,0.01006,1e-05,2.20459]
[1778240961420,38.68,80177.77,0.0,0.01,1e-05,2.19241]
[1778240967426,38.68,80171.98,0.0,0.00995,1e-05,2.18298]
[1778240972431,38.68,80168.88,0.0,0.00992,1e-05,2.17666]
[1778240977437,38.68,80169.75,0.0,0.00993,1e-05,2.17807]
[1778240982443,38.68,80174.97,0.0,0.00997,1e-05,2.18655]
[1778240988449,38.68,80178.39,0.0,0.01,1e-05,2.19211]
[1778240991457,38.68,80189.86,0.0,0.0101,1e-05,2.21089]
[1778240997463,38.68,80198.9,0.0,0.01017,1e-05,2.22576]
[1778241002468,38.68,80197.22,0.0,0.01016,1e-05,2.223]
[1778241007473,38.68,80206.03,0.0,0.01023,1e-05,2.23756]
[1778241013476,38.68,80206.69,0.0,0.01024,1e-05,2.23865]
[1778241019489,38.68,80209.22,0.0,0.01026,1e-05,2.24285]
[1778241024494,38.68,80209.68,0.0,0.01027,1e-05,2.24361]
[1778241029499,38.68,80210.87,0.0,0.01028,1e-05,2.2456]
[1778241034504,38.68,80216.46,0.0,0.01032,1e-05,2.25358]
[1778241039509,38.68,80217.36,0.0,0.01033,1e-05,2.2551]
[1778241044514,38.68,80221.15,0.0,0.01036,1e-05,2.26141]
[1778241049517,38.68,80228.73,0.0,0.01042,1e-05,2.27412]
[1778241051519,38.68,80241.25,0.0,0.01053,1e-05,2.29523]
[1778241056524,38.68,80239.44,0.0,0.01052,1e-05,2.29215]
[1778241061529,38.68,80238.07,0.0,0.01051,1e-05,2.28984]
[1778241066534,38.68,80241.74,0.0,0.01054,1e-05,2.29605]
[1778241071541,38.68,80240.92,0.0,0.01053,1e-05,2.29467]
[1778241076546,38.68,80241.08,0.0,0.01053,1e-05,2.29493]
[1778241082552,38.68,80239.8,0.0,0.01052,1e-05,2.29277]
[1778241087557,38.68,80241.05,0.0,0.01053,1e-05,2.29487]
[1778241092562,38.68,80244.46,0.0,0.01056,1e-05,2.29932]
[1778241097567,38.68,80245.49,0.0,0.01057,1e-05,2.30107]
[1778241103108,38.68,80246.53,0.0,0.01057,1e-05,2.30283]
[1778241108577,38.68,80249.24,0.0,0.0106,1e-05,2.30744]
[1778241114583,38.68,80249.54,0.0,0.0106,1e-05,2.30794]
[1778241119588,38.68,80250.23,0.0,0.01061,1e-05,2.30912]
[1778241125597,38.68,80249.7,0.0,0.0106,1e-05,2.30821]
[1778241127599,38.68,80235.85,0.0,0.01048,1e-05,2.28478]
[1778241133605,38.68,80233.5,0.0,0.01046,1e-05,2.28082]
[1778241138610,38.68,80231.67,0.0,0.01044,1e-05,2.27774]
[1778241142614,38.68,80216.08,0.0,0.01031,1e-05,2.25164]
[1778241147619,38.68,80215.39,0.0,0.0103,1e-05,2.25049]
[1778241152624,38.68,80216.3,0.0,0.01031,1e-05,2.25069]
[1778241157629,38.68,80218.85,0.0,0.01033,1e-05,2.25495]
[1778241162634,38.68,80222.53,0.0,0.01036,1e-05,2.26108]
[1778241167639,38.68,80220.87,0.0,0.01034,1e-05,2.25832]
[1778241173644,38.68,80221.67,0.0,0.01035,1e-05,2.25965]
[1778241178646,38.68,80220.16,0.0,0.01034,1e-05,2.25713]
[1778241183653,38.68,80202.6,0.0,0.01019,1e-05,2.22796]
[1778241189659,38.68,80193.64,0.0,0.01011,1e-05,2.21321]
[1778241194664,38.68,80192.97,0.0,0.01011,1e-05,2.2121]
[1778241199671,38.68,80192.3,0.0,0.0101,1e-05,2.211]
[1778241204675,38.68,80197.51,0.0,0.01015,1e-05,2.21957]
[1778241209680,38.68,80208.32,0.0,0.01024,1e-05,2.23743]
[1778241215686,38.68,80214.61,0.0,0.01029,1e-05,2.24657]
[1778241221692,38.68,80215.7,0.0,0.01029,1e-05,2.24838]
[1778241226697,38.68,80223.8,0.0,0.01036,1e-05,2.26189]
[1778241231702,38.68,80221.94,0.0,0.01035,1e-05,2.25878]
[1778241237059,38.68,80219.64,0.0,0.01033,1e-05,2.25495]
[1778241242713,38.68,80219.33,0.0,0.01033,1e-05,2.25443]
[1778241247718,38.68,80217.54,0.0,0.01031,1e-05,2.25144]
[1778241253724,38.68,80216.13,0.0,0.0103,1e-05,2.2491]
[1778241258729,38.68,80215.08,0.0,0.01029,1e-05,2.24735]
[1778241263734,38.68,80215.37,0.0,0.01029,1e-05,2.24783]
[1778241269740,38.68,80220.92,0.0,0.01034,1e-05,2.25707]
[1778241275746,38.68,80221.33,0.0,0.01034,1e-05,2.25645]
[1778241281752,38.68,80226.27,0.0,0.01038,1e-05,2.26471]
[1778241286757,38.68,80228.02,0.0,0.0104,1e-05,2.26763]
[1778241291762,38.68,80228.92,0.0,0.0104,1e-05,2.26914]
[1778241297768,38.68,80232.11,0.0,0.01043,1e-05,2.27449]
[1778241302772,38.68,80232.89,0.0,0.01044,1e-05,2.27581]
[1778241308780,38.68,80230.71,0.0,0.01042,1e-05,2.27214]
[1778241313785,38.68,80224.49,0.0,0.01036,1e-05,2.26173]
[1778241318790,38.68,80213.9,0.0,0.01027,1e-05,2.24407]
[1778241323795,38.68,80211.18,0.0,0.01025,1e-05,2.23956]
[1778241328800,38.68,80206.2,0.0,0.01021,1e-05,2.2313]
[1778241334745,38.68,80197.01,0.0,0.01012,1e-05,2.21485]
[1778241339780,38.68,80188.71,0.0,0.01005,1e-05,2.20123]
[1778241344816,38.68,80192.55,0.0,0.01009,1e-05,2.20752]
[1778241350823,38.68,80192.57,0.0,0.01009,1e-05,2.20755]
[1778241355828,38.68,80190.18,0.0,0.01007,1e-05,2.20364]
[1778241360833,38.68,80188.26,0.0,0.01005,1e-05,2.20049]
[1778241366839,38.68,80187.04,0.0,0.01004,1e-05,2.1985]
[1778241372845,38.68,80186.88,0.0,0.01004,1e-05,2.19823]
[1778241378851,38.68,80186.29,0.0,0.01003,1e-05,2.19727]
[1778241383858,38.68,80186.5,0.0,0.01003,1e-05,2.19761]
[1778241388863,38.68,80188.03,0.0,0.01005,1e-05,2.20011]
[1778241393868,38.68,80195.83,0.0,0.01011,1e-05,2.2116]
[1778241398873,38.68,80200.16,0.0,0.01014,1e-05,2.21872]
[1778241403878,38.68,80204.07,0.0,0.01018,1e-05,2.22517]
[1778241408883,38.68,80208.12,0.0,0.01021,1e-05,2.23187]
[1778241413888,38.68,80208.84,0.0,0.01022,1e-05,2.23307]
[1778241415890,38.68,80197.89,0.0,0.01013,1e-05,2.215]
[1778241420895,38.68,80195.03,0.0,0.0101,1e-05,2.21029]
[1778241425900,38.68,80202.96,0.0,0.01017,1e-05,2.22334]
[1778241430905,38.68,80207.08,0.0,0.0102,1e-05,2.23015]
[1778241435910,38.68,80209.0,0.0,0.01022,1e-05,2.23332]
[1778241440915,38.68,80210.08,0.0,0.01023,1e-05,2.23512]
[1778241445920,38.68,80211.46,0.0,0.01024,1e-05,2.23741]
[1778241451926,38.68,80212.38,0.0,0.01024,1e-05,2.23761]
[1778241456931,38.68,80220.29,0.0,0.01031,1e-05,2.25077]
[1778241461936,38.68,80219.97,0.0,0.01031,1e-05,2.25024]
[1778241466941,38.68,80220.02,0.0,0.01031,1e-05,2.25032]
[1778241471946,38.68,80221.14,0.0,0.01032,1e-05,2.25219]
[1778241476951,38.68,80223.4,0.0,0.01034,1e-05,2.25595]
[1778241482957,38.68,80224.74,0.0,0.01035,1e-05,2.25819]
[1778241487964,38.68,80215.94,0.0,0.01027,1e-05,2.24353]
[1778241492969,38.68,80212.4,0.0,0.01024,1e-05,2.23765]
[1778241497974,38.68,80216.91,0.0,0.01028,1e-05,2.24515]
[1778241502979,38.68,80216.45,0.0,0.01028,1e-05,2.24437]
[1778241508977,38.68,80212.93,0.0,0.01025,1e-05,2.23853]
[1778241513989,38.68,80212.15,0.0,0.01024,1e-05,2.23593]
[1778241518994,38.68,80211.97,0.0,0.01023,1e-05,2.23562]
[1778241523999,38.68,80220.89,0.0,0.01031,1e-05,2.25045]
[1778241529005,38.68,80222.73,0.0,0.01033,1e-05,2.25351]
[1778241534010,38.68,80220.08,0.0,0.0103,1e-05,2.24911]
[1778241539015,38.68,80219.41,0.0,0.0103,1e-05,2.24799]
[1778241544020,38.68,80213.58,0.0,0.01025,1e-05,2.23831]
[1778241546450,38.68,80213.71,0.0,0.01025,1e-05,2.23851]
[1778241548025,38.68,80213.74,0.0,0.01025,1e-05,2.23857]
[1778241553030,38.68,80214.57,0.0,0.01026,1e-05,2.23995]
[1778241558035,38.68,80214.67,0.0,0.01026,1e-05,2.24011]
[1778241558431,38.68,80214.67,0.0,0.01026,1e-05,2.24011]
[1778241559036,38.68,80214.81,0.0,0.01026,1e-05,2.24034]
[1778241564041,38.68,80215.08,0.0,0.01026,1e-05,2.2408]
[1778241569046,38.68,80215.22,0.0,0.01026,1e-05,2.24102]
[1778241574051,38.68,80215.01,0.0,0.01025,1e-05,2.23936]
[1778241579056,38.68,80217.59,0.0,0.01028,1e-05,2.24365]
[1778241585062,38.68,80216.93,0.0,0.01027,1e-05,2.24255]
[1778241590067,38.68,80217.09,0.0,0.01027,1e-05,2.24282]
[1778241595071,38.68,80215.71,0.0,0.01026,1e-05,2.24052]
[1778241600076,38.68,80216.44,0.0,0.01027,1e-05,2.24173]
[1778241605094,38.68,80215.26,0.0,0.01026,1e-05,2.23978]
[1778241606752,38.68,80221.41,0.0,0.01031,1e-05,2.25001]
[1778241606764,38.68,80221.41,0.0,0.01031,1e-05,2.25001]
[1778241607514,38.68,80221.41,0.0,0.01031,1e-05,2.25001]
[1778241608097,38.68,80235.77,0.0,0.01043,1e-05,2.27404]
[1778241612102,38.68,80256.44,0.0,0.01061,1e-05,2.30897]
[1778241615728,38.68,80268.39,0.0,0.01072,1e-05,2.32938]
[1778241617740,38.68,80257.96,0.0,0.01063,1e-05,2.31156]
[1778241622775,38.68,80257.44,0.0,0.01062,1e-05,2.31068]
[1778241627811,38.68,80267.93,0.0,0.01072,1e-05,2.32859]
[1778241628662,38.68,80267.93,0.0,0.01072,1e-05,2.32859]
[1778241628818,38.68,80271.29,0.0,0.01075,1e-05,2.33435]
[1778241634882,38.68,80280.82,0.0,0.01082,1e-05,2.34939]
[1778241634917,38.68,80280.69,0.0,0.01082,1e-05,2.34917]
[1778241638888,38.68,80268.03,0.0,0.01071,1e-05,2.32741]
[1778241643924,38.68,80253.13,0.0,0.01058,1e-05,2.30202]
[1778241645940,38.68,80242.0,0.0,0.01048,1e-05,2.28319]
[1778241650973,38.68,80231.52,0.0,0.01039,1e-05,2.26558]
[1778241656011,38.68,80227.63,0.0,0.01036,1e-05,2.25907]
[1778241661045,38.68,80226.76,0.0,0.01035,1e-05,2.25762]
[1778241666080,38.68,80224.14,0.0,0.01033,1e-05,2.25324]
[1778241671121,38.68,80225.19,0.0,0.01034,1e-05,2.25499]
[1778241676156,38.68,80218.03,0.0,0.01027,1e-05,2.24307]
[1778241679174,38.68,80204.81,0.0,0.01016,1e-05,2.22118]
[1778241685217,38.68,80204.93,0.0,0.01016,1e-05,2.22138]
[1778241689121,38.68,80221.2,0.0,0.0103,1e-05,2.24834]
[1778241694284,38.68,80227.95,0.0,0.01035,1e-05,2.25829]
[1778241699321,38.68,80227.26,0.0,0.01035,1e-05,2.25713]
[1778241700456,38.68,80227.26,0.0,0.01035,1e-05,2.25713]
[1778241700555,38.68,80231.58,0.0,0.01038,1e-05,2.26436]
[1778241706369,38.68,80237.06,0.0,0.01043,1e-05,2.27355]
[1778241707353,38.68,80237.06,0.0,0.01043,1e-05,2.27355]
[1778241707432,38.68,80241.68,0.0,0.01047,1e-05,2.28132]
[1778241713419,38.68,80245.51,0.0,0.01051,1e-05,2.28778]
[1778241716440,38.68,80256.15,0.0,0.0106,1e-05,2.30581]
[1778241721475,38.68,80258.35,0.0,0.01062,1e-05,2.30955]
[1778241725108,38.68,80261.5,0.0,0.01065,1e-05,2.31491]
[1778241725133,38.68,80264.74,0.0,0.01068,1e-05,2.32044]
[1778241730538,38.68,80268.96,0.0,0.01071,1e-05,2.32766]
[1778241733559,38.68,80279.44,0.0,0.01081,1e-05,2.34566]
[1778241738594,38.68,80283.23,0.0,0.01084,1e-05,2.35219]
[1778241743629,38.68,80288.24,0.0,0.01089,1e-05,2.36086]
[1778241748664,38.68,80291.31,0.0,0.01091,1e-05,2.36618]
[1778241753699,38.68,80292.34,0.0,0.01092,1e-05,2.3666]
[1778241758734,38.68,80299.43,0.0,0.01098,1e-05,2.37893]
[1778241763769,38.68,80303.57,0.0,0.01102,1e-05,2.38615]
[1778241768804,38.68,80302.09,0.0,0.01101,1e-05,2.38357]
[1778241773840,38.68,80299.72,0.0,0.01098,1e-05,2.37944]
[1778241778875,38.68,80299.49,0.0,0.01098,1e-05,2.37904]
[1778241783910,38.68,80299.71,0.0,0.01098,1e-05,2.37942]
[1778241788945,38.68,80299.77,0.0,0.01098,1e-05,2.37952]
[1778241793985,38.68,80299.24,0.0,0.01098,1e-05,2.3786]
[1778241799020,38.68,80297.17,0.0,0.01096,1e-05,2.375]
[1778241804057,38.68,80297.55,0.0,0.01096,1e-05,2.37566]
[1778241809090,38.68,80297.91,0.0,0.01097,1e-05,2.37628]
[1778241814125,38.68,80287.67,0.0,0.01087,1e-05,2.35715]
[1778241819160,38.68,80283.19,0.0,0.01083,1e-05,2.34941]
[1778241824195,38.68,80278.71,0.0,0.01079,1e-05,2.3417]
[1778241829230,38.68,80275.77,0.0,0.01076,1e-05,2.33664]
[1778241834267,38.68,80276.73,0.0,0.01077,1e-05,2.33829]
[1778241839300,38.68,80276.87,0.0,0.01077,1e-05,2.33853]
[1778241844336,38.68,80276.29,0.0,0.01077,1e-05,2.33753]
[1778241845312,38.68,80276.29,0.0,0.01077,1e-05,2.33753]
[1778241845342,38.68,80276.56,0.0,0.01077,1e-05,2.338]
[1778241850379,38.68,80277.23,0.0,0.01077,1e-05,2.33915]
[1778241855412,38.68,80272.07,0.0,0.01073,1e-05,2.33029]
[1778241860447,38.68,80265.03,0.0,0.01067,1e-05,2.31825]
[1778241865491,38.68,80262.08,0.0,0.01064,1e-05,2.31322]
[1778241870526,38.68,80257.99,0.0,0.0106,1e-05,2.30626]
[1778241875561,38.68,80258.1,0.0,0.0106,1e-05,2.30511]
[1778241880597,38.68,80254.8,0.0,0.01057,1e-05,2.29951]
[1778241884625,38.68,80244.05,0.0,0.01048,1e-05,2.28133]
[1778241889660,38.68,80233.91,0.0,0.01039,1e-05,2.2643]
[1778241894695,38.68,80231.57,0.0,0.01037,1e-05,2.26038]
[1778241900737,38.68,80229.82,0.0,0.01035,1e-05,2.25746]
[1778241905772,38.68,80226.23,0.0,0.01032,1e-05,2.25146]
[1778241910807,38.68,80229.98,0.0,0.01035,1e-05,2.25772]
[1778241915842,38.68,80233.52,0.0,0.01038,1e-05,2.26364]
[1778241920878,38.68,80231.31,0.0,0.01036,1e-05,2.25995]
[1778241925915,38.68,80220.35,0.0,0.01027,1e-05,2.24168]
[1778241930949,38.68,80211.72,0.0,0.0102,1e-05,2.22737]
[1778241933973,38.68,80202.38,0.0,0.01011,1e-05,2.21068]
[1778241939006,38.68,80191.13,0.0,0.01002,1e-05,2.19225]
[1778241942208,38.68,80186.97,0.0,0.00998,1e-05,2.18547]
[1778241942283,38.68,80187.43,0.0,0.00999,1e-05,2.18622]
[1778241948069,38.68,80190.29,0.0,0.01001,1e-05,2.19088]
[1778241949196,38.68,80190.29,0.0,0.01001,1e-05,2.19088]
[1778241949277,38.68,80198.93,0.0,0.01008,1e-05,2.20501]
[1778241949605,38.68,80198.93,0.0,0.01008,1e-05,2.20501]
[1778241950083,38.68,80198.9,0.0,0.01008,1e-05,2.20496]
[1778241951090,38.68,80210.18,0.0,0.01018,1e-05,2.22352]
[1778241956125,38.68,80209.74,0.0,0.01017,1e-05,2.2228]
[1778241961162,38.68,80208.91,0.0,0.01017,1e-05,2.22143]
[1778241966197,38.68,80213.44,0.0,0.01021,1e-05,2.22891]
[1778241971231,38.68,80213.59,0.0,0.01021,1e-05,2.22916]
[1778241976266,38.68,80211.6,0.0,0.01019,1e-05,2.22587]
[1778241981300,38.68,80213.92,0.0,0.01021,1e-05,2.2297]
[1778241986335,38.68,80213.34,0.0,0.0102,1e-05,2.22874]
[1778241991371,38.68,80215.89,0.0,0.01022,1e-05,2.23166]
[1778241996410,38.68,80213.97,0.0,0.0102,1e-05,2.22848]
[1778242001440,38.68,80210.83,0.0,0.01018,1e-05,2.22329]
[1778242006477,38.68,80200.5,0.0,0.01009,1e-05,2.20629]
[1778242011514,38.68,80197.88,0.0,0.01007,1e-05,2.20199]
[1778242017554,38.68,80196.22,0.0,0.01005,1e-05,2.19928]
[1778242022589,38.68,80196.56,0.0,0.01006,1e-05,2.19983]
[1778242028630,38.68,80196.95,0.0,0.01006,1e-05,2.20047]
[1778242033666,38.68,80194.96,0.0,0.01004,1e-05,2.19722]
[1778242038701,38.68,80199.09,0.0,0.01008,1e-05,2.20398]
[1778242043736,38.68,80201.04,0.0,0.01009,1e-05,2.20718]
[1778242046757,38.68,80189.96,0.0,0.01,1e-05,2.18905]
[1778242051791,38.68,80187.81,0.0,0.00998,1e-05,2.18426]
[1778242055690,38.68,80201.67,0.0,0.01009,1e-05,2.20691]
[1778242060854,38.68,80204.03,0.0,0.01011,1e-05,2.21079]
[1778242065889,38.68,80205.39,0.0,0.01013,1e-05,2.21302]
[1778242070930,38.68,80202.09,0.0,0.0101,1e-05,2.2076]
[1778242075964,38.68,80203.71,0.0,0.01011,1e-05,2.21026]
[1778242082013,38.68,80205.24,0.0,0.01012,1e-05,2.21278]
[1778242086054,38.68,80221.37,0.0,0.01026,1e-05,2.23943]
[1778242091089,38.68,80219.33,0.0,0.01024,1e-05,2.23605]
[1778242093103,38.68,80205.3,0.0,0.01012,1e-05,2.21287]
[1778242098138,38.68,80204.45,0.0,0.01012,1e-05,2.21148]
[1778242103174,38.68,80207.74,0.0,0.01015,1e-05,2.21689]
[1778242108208,38.68,80208.14,0.0,0.01015,1e-05,2.21755]
[1778242113242,38.68,80208.51,0.0,0.01015,1e-05,2.21686]
[1778242118277,38.68,80207.33,0.0,0.01014,1e-05,2.21491]
[1778242123313,38.68,80202.93,0.0,0.0101,1e-05,2.20768]
[1778242128347,38.68,80204.4,0.0,0.01011,1e-05,2.21009]
[1778242133384,38.68,80206.98,0.0,0.01013,1e-05,2.21434]
[1778242138421,38.68,80199.65,0.0,0.01007,1e-05,2.2023]
[1778242143456,38.68,80202.75,0.0,0.0101,1e-05,2.20738]
[1778242150505,38.68,80198.61,0.0,0.01006,1e-05,2.2006]
[1778242152519,38.68,80210.0,0.0,0.01016,1e-05,2.21931]
[1778242157554,38.68,80210.06,0.0,0.01016,1e-05,2.21941]
[1778242162589,38.68,80209.43,0.0,0.01015,1e-05,2.21837]
[1778242167624,38.68,80202.26,0.0,0.01009,1e-05,2.20658]
[1778242172658,38.68,80203.0,0.0,0.01009,1e-05,2.2065]
[1778242178700,38.68,80204.13,0.0,0.0101,1e-05,2.20835]
[1778242183735,38.68,80203.43,0.0,0.0101,1e-05,2.2072]
[1778242188772,38.68,80193.5,0.0,0.01001,1e-05,2.19095]
[1778242193806,38.68,80196.02,0.0,0.01003,1e-05,2.19506]
[1778242199848,38.68,80190.75,0.0,0.00999,1e-05,2.18647]
[1778242204883,38.68,80191.15,0.0,0.00999,1e-05,2.18712]
[1778242209963,38.68,80190.41,0.0,0.00999,1e-05,2.18591]
[1778242214998,38.68,80183.94,0.0,0.00993,1e-05,2.17539]
[1778242220034,38.68,80179.76,0.0,0.0099,1e-05,2.16862]
[1778242226076,38.68,80176.75,0.0,0.00987,1e-05,2.16375]
[1778242228089,38.68,80159.25,0.0,0.00973,1e-05,2.13563]
[1778242231110,38.68,80146.44,0.0,0.00962,1e-05,2.11397]
[1778242236152,38.68,80134.71,0.0,0.00952,1e-05,2.09544]
[1778242241186,38.68,80140.72,0.0,0.00957,1e-05,2.10492]
[1778242246222,38.68,80136.98,0.0,0.00954,1e-05,2.09901]
[1778242251257,38.68,80135.32,0.0,0.00953,1e-05,2.0964]
[1778242256293,38.68,80134.89,0.0,0.00953,1e-05,2.09572]
[1778242261328,38.68,80135.71,0.0,0.00953,1e-05,2.09701]
[1778242266363,38.68,80137.09,0.0,0.00954,1e-05,2.09919]
[1778242271400,38.68,80144.0,0.0,0.0096,1e-05,2.1101]
[1778242276433,38.68,80138.24,0.0,0.00955,1e-05,2.101]
[1778242279354,38.68,80137.49,0.0,0.00955,1e-05,2.09982]
[1778242279454,38.68,80137.06,0.0,0.00954,1e-05,2.09914]
[1778242280414,38.68,80137.06,0.0,0.00954,1e-05,2.09914]
[1778242280514,38.68,80134.38,0.0,0.00952,1e-05,2.09492]
[1778242286504,38.68,80138.4,0.0,0.00955,1e-05,2.10125]
[1778242291539,38.68,80139.82,0.0,0.00956,1e-05,2.10224]
[1778242296574,38.68,80142.21,0.0,0.00958,1e-05,2.10601]
[1778242301609,38.68,80148.85,0.0,0.00963,1e-05,2.11653]
[1778242307651,38.68,80150.99,0.0,0.00965,1e-05,2.11993]
[1778242313694,38.68,80152.31,0.0,0.00966,1e-05,2.12203]
[1778242318729,38.68,80152.04,0.0,0.00966,1e-05,2.1216]
[1778242324771,38.68,80153.43,0.0,0.00967,1e-05,2.12381]
[1778242331819,38.68,80154.79,0.0,0.00968,1e-05,2.12598]
[1778242336855,38.68,80155.61,0.0,0.00969,1e-05,2.12728]
[1778242341890,38.68,80156.6,0.0,0.0097,1e-05,2.12886]
[1778242346927,38.68,80169.43,0.0,0.0098,1e-05,2.1494]
[1778242351959,38.68,80174.29,0.0,0.00984,1e-05,2.15594]
[1778242356995,38.68,80173.69,0.0,0.00983,1e-05,2.15498]
[1778242362035,38.68,80178.36,0.0,0.00987,1e-05,2.16251]
[1778242367071,38.68,80178.83,0.0,0.00987,1e-05,2.16327]
[1778242372112,38.68,80180.57,0.0,0.00989,1e-05,2.16608]
[1778242377142,38.68,80185.57,0.0,0.00993,1e-05,2.17418]
[1778242382176,38.68,80189.77,0.0,0.00997,1e-05,2.181]
[1778242387212,38.68,80195.66,0.0,0.01001,1e-05,2.1906]
[1778242393253,38.68,80196.38,0.0,0.01002,1e-05,2.19177]
[1778242398288,38.68,80200.76,0.0,0.01006,1e-05,2.19893]
[1778242403325,38.68,80199.33,0.0,0.01005,1e-05,2.19659]
[1778242409366,38.68,80195.38,0.0,0.01001,1e-05,2.19014]
[1778242414401,38.68,80195.25,0.0,0.01001,1e-05,2.18863]
[1778242419439,38.68,80196.59,0.0,0.01002,1e-05,2.19082]
[1778242423466,38.68,80210.32,0.0,0.01013,1e-05,2.21332]
[1778242427491,38.68,80222.32,0.0,0.01023,1e-05,2.23314]
[1778242432527,38.68,80225.4,0.0,0.01026,1e-05,2.23825]
[1778242437562,38.68,80222.41,0.0,0.01024,1e-05,2.23329]
[1778242442597,38.68,80224.25,0.0,0.01025,1e-05,2.23634]
[1778242447632,38.68,80226.46,0.0,0.01027,1e-05,2.24001]
[1778242452671,38.68,80223.46,0.0,0.01024,1e-05,2.23503]
[1778242454681,38.68,80208.91,0.0,0.01012,1e-05,2.211]
[1778242459716,38.68,80200.1,0.0,0.01005,1e-05,2.19656]
[1778242464751,38.68,80196.75,0.0,0.01002,1e-05,2.19108]
[1778242467772,38.68,80208.65,0.0,0.01012,1e-05,2.21058]
[1778242469786,38.68,80219.74,0.0,0.01021,1e-05,2.22887]
[1778242474821,38.68,80217.99,0.0,0.01019,1e-05,2.22467]
[1778242479855,38.68,80222.96,0.0,0.01023,1e-05,2.23289]
[1778242484891,38.68,80222.65,0.0,0.01023,1e-05,2.23238]
[1778242489926,38.68,80222.03,0.0,0.01023,1e-05,2.23135]
[1778242495002,38.68,80222.51,0.0,0.01023,1e-05,2.23215]
[1778242495979,38.68,80235.72,0.0,0.01034,1e-05,2.25412]
[1778242497993,38.68,80247.63,0.0,0.01045,1e-05,2.27408]
[1778242503027,38.68,80251.15,0.0,0.01048,1e-05,2.28001]
[1778242508063,38.68,80255.31,0.0,0.01051,1e-05,2.28703]
[1778242513098,38.68,80260.39,0.0,0.01056,1e-05,2.29562]
[1778242518134,38.68,80266.59,0.0,0.01061,1e-05,2.30615]
[1778242523167,38.68,80265.34,0.0,0.0106,1e-05,2.30403]
[1778242528204,38.68,80265.79,0.0,0.01061,1e-05,2.30479]
[1778242533238,38.68,80269.71,0.0,0.01064,1e-05,2.31012]
[1778242538273,38.68,80270.82,0.0,0.01065,1e-05,2.31201]
[1778242543308,38.68,80271.49,0.0,0.01065,1e-05,2.31315]
[1778242545322,38.68,80255.26,0.0,0.01051,1e-05,2.28561]
[1778242551366,38.68,80249.91,0.0,0.01046,1e-05,2.27659]
[1778242556400,38.68,80240.34,0.0,0.01038,1e-05,2.26052]
[1778242563448,38.68,80237.38,0.0,0.01035,1e-05,2.25557]
[1778242568483,38.68,80232.91,0.0,0.01031,1e-05,2.24811]
[1778242573521,38.68,80230.69,0.0,0.0103,1e-05,2.24442]
[1778242578556,38.68,80239.48,0.0,0.01037,1e-05,2.25909]
[1778242583592,38.68,80238.09,0.0,0.01036,1e-05,2.25676]
[1778242588627,38.68,80238.03,0.0,0.01036,1e-05,2.25666]
[1778242594676,38.68,80239.38,0.0,0.01036,1e-05,2.2576]
[1778242596687,38.68,80249.61,0.0,0.01045,1e-05,2.27476]
[1778242597690,38.68,80259.83,0.0,0.01054,1e-05,2.29201]
[1778242601719,38.68,80270.44,0.0,0.01064,1e-05,2.31002]
[1778242606757,38.68,80275.76,0.0,0.01068,1e-05,2.3191]
[1778242611788,38.68,80279.4,0.0,0.01072,1e-05,2.32533]
[1778242616823,38.68,80281.86,0.0,0.01074,1e-05,2.32954]
[1778242621858,38.68,80275.01,0.0,0.01068,1e-05,2.31782]
[1778242626893,38.68,80284.72,0.0,0.01076,1e-05,2.33445]
[1778242633942,38.68,80286.11,0.0,0.01078,1e-05,2.33684]
[1778242638977,38.68,80292.31,0.0,0.01083,1e-05,2.34752]
[1778242645019,38.68,80293.55,0.0,0.01084,1e-05,2.34966]
[1778242650055,38.68,80295.09,0.0,0.01086,1e-05,2.35232]
[1778242655089,38.68,80295.13,0.0,0.01085,1e-05,2.35103]
[1778242660124,38.68,80296.8,0.0,0.01087,1e-05,2.35391]
[1778242665160,38.68,80301.41,0.0,0.01091,1e-05,2.3619]
[1778242670196,38.68,80306.53,0.0,0.01095,1e-05,2.37079]
[1778242675229,38.68,80304.26,0.0,0.01093,1e-05,2.36684]
[1778242681095,38.68,80303.24,0.0,0.01092,1e-05,2.36507]
[1778242686307,38.68,80303.62,0.0,0.01093,1e-05,2.36573]
[1778242691165,38.68,80293.11,0.0,0.01083,1e-05,2.34754]
[1778242696377,38.68,80292.51,0.0,0.01083,1e-05,2.34651]
[1778242701235,38.68,80302.98,0.0,0.01092,1e-05,2.36462]
[1778242706448,38.68,80306.07,0.0,0.01095,1e-05,2.36999]
[1778242711483,38.68,80304.39,0.0,0.01093,1e-05,2.36571]
[1778242716571,38.68,80303.03,0.0,0.01092,1e-05,2.36334]
[1778242718550,38.68,80281.96,0.0,0.01073,1e-05,2.32701]
[1778242723585,38.68,80277.62,0.0,0.01069,1e-05,2.31958]
[1778242728620,38.68,80277.26,0.0,0.01068,1e-05,2.31897]
[1778242733655,38.68,80280.85,0.0,0.01072,1e-05,2.32511]
[1778242738693,38.68,80287.76,0.0,0.01078,1e-05,2.33697]
[1778242743732,38.68,80290.01,0.0,0.0108,1e-05,2.34084]
[1778242748767,38.68,80286.59,0.0,0.01077,1e-05,2.33496]
[1778242753802,38.68,80284.92,0.0,0.01075,1e-05,2.33209]
[1778242758837,38.68,80283.65,0.0,0.01074,1e-05,2.32991]
[1778242763874,38.68,80282.64,0.0,0.01073,1e-05,2.32818]
[1778242765888,38.68,80295.64,0.0,0.01085,1e-05,2.35055]
[1778242770925,38.68,80293.53,0.0,0.01083,1e-05,2.34691]
[1778242775957,38.68,80292.58,0.0,0.01082,1e-05,2.34391]
[1778242780993,38.68,80290.14,0.0,0.01079,1e-05,2.33971]
[1778242786026,38.68,80288.68,0.0,0.01078,1e-05,2.3372]
[1778242790057,38.68,80277.31,0.0,0.01068,1e-05,2.31771]
[1778242795091,38.68,80274.37,0.0,0.01065,1e-05,2.31269]
[1778242800125,38.68,80279.49,0.0,0.0107,1e-05,2.32144]
[1778242805165,38.68,80277.92,0.0,0.01068,1e-05,2.31875]
[1778242812216,38.68,80276.93,0.0,0.01068,1e-05,2.31706]
[1778242817250,38.68,80275.1,0.0,0.01066,1e-05,2.31394]
[1778242822286,38.68,80269.1,0.0,0.01061,1e-05,2.30372]
[1778242827323,38.68,80266.82,0.0,0.01059,1e-05,2.29984]
[1778242832360,38.68,80265.51,0.0,0.01057,1e-05,2.29628]
[1778242837390,38.68,80268.01,0.0,0.01059,1e-05,2.30053]
[1778242842426,38.68,80272.19,0.0,0.01063,1e-05,2.30763]
[1778242847460,38.68,80272.14,0.0,0.01063,1e-05,2.30755]
[1778242853503,38.68,80268.93,0.0,0.0106,1e-05,2.30209]
[1778242858542,38.68,80269.52,0.0,0.0106,1e-05,2.30309]
[1778242863578,38.68,80269.79,0.0,0.01061,1e-05,2.30355]
[1778242867608,38.68,80258.85,0.0,0.01051,1e-05,2.28501]
[1778242872655,38.68,80258.64,0.0,0.01051,1e-05,2.28466]
[1778242877683,38.68,80250.52,0.0,0.01044,1e-05,2.27098]
[1778242880699,38.68,80268.44,0.0,0.01059,1e-05,2.30126]
[1778242885734,38.68,80265.47,0.0,0.01057,1e-05,2.29622]
[1778242891776,38.68,80267.81,0.0,0.01058,1e-05,2.29885]
[1778242896813,38.68,80272.31,0.0,0.01062,1e-05,2.3065]
[1778242901846,38.68,80273.0,0.0,0.01063,1e-05,2.30767]
[1778242906881,38.68,80274.36,0.0,0.01064,1e-05,2.30999]
[1778242911916,38.68,80275.12,0.0,0.01065,1e-05,2.31128]
[1778242917958,38.68,80273.68,0.0,0.01063,1e-05,2.30883]
[1778242922993,38.68,80273.59,0.0,0.01063,1e-05,2.30867]
[1778242928027,38.68,80269.64,0.0,0.0106,1e-05,2.30195]
[1778242933064,38.68,80268.16,0.0,0.01059,1e-05,2.29944]
[1778242938102,38.68,80271.15,0.0,0.01061,1e-05,2.30452]
[1778242943139,38.68,80270.94,0.0,0.01061,1e-05,2.30416]
[1778242948175,38.68,80272.4,0.0,0.01062,1e-05,2.30665]
[1778242953209,38.68,80272.61,0.0,0.01062,1e-05,2.30566]
[1778242958244,38.68,80272.88,0.0,0.01062,1e-05,2.30612]
[1778242963279,38.68,80277.48,0.0,0.01066,1e-05,2.31396]
[1778242968313,38.68,80278.03,0.0,0.01067,1e-05,2.3149]
[1778242973349,38.68,80277.74,0.0,0.01066,1e-05,2.31441]
[1778242979396,38.68,80276.34,0.0,0.01065,1e-05,2.31202]
[1778242984429,38.68,80276.94,0.0,0.01066,1e-05,2.31304]
[1778242989463,38.68,80272.03,0.0,0.01061,1e-05,2.30468]
[1778242994499,38.68,80272.48,0.0,0.01062,1e-05,2.30544]
[1778242999535,38.68,80275.76,0.0,0.01065,1e-05,2.31103]
[1778243005575,38.68,80276.47,0.0,0.01065,1e-05,2.31224]
[1778243010611,38.68,80277.39,0.0,0.01066,1e-05,2.31381]
[1778243014642,38.68,80290.43,0.0,0.01077,1e-05,2.33479]
[1778243019677,38.68,80289.08,0.0,0.01076,1e-05,2.33247]
[1778243024713,38.68,80285.15,0.0,0.01072,1e-05,2.32573]
[1778243030755,38.68,80284.34,0.0,0.01072,1e-05,2.32434]
[1778243035790,38.68,80278.25,0.0,0.01066,1e-05,2.31393]
[1778243040826,38.68,80274.47,0.0,0.01063,1e-05,2.30749]
[1778243045859,38.68,80280.51,0.0,0.01068,1e-05,2.31779]
[1778243050894,38.68,80281.13,0.0,0.01069,1e-05,2.31885]
[1778243055929,38.68,80278.33,0.0,0.01066,1e-05,2.31407]
[1778243060966,38.68,80276.21,0.0,0.01065,1e-05,2.31045]
[1778243066000,38.68,80275.29,0.0,0.01064,1e-05,2.30888]
[1778243074062,38.68,80274.33,0.0,0.01062,1e-05,2.30591]
[1778243079096,38.68,80276.09,0.0,0.01064,1e-05,2.3089]
[1778243084131,38.68,80277.07,0.0,0.01065,1e-05,2.31057]
[1778243091180,38.68,80278.88,0.0,0.01066,1e-05,2.31366]
[1778243096215,38.68,80279.18,0.0,0.01067,1e-05,2.31417]
[1778243101250,38.68,80272.52,0.0,0.01061,1e-05,2.30283]
[1778243106284,38.68,80273.84,0.0,0.01062,1e-05,2.30507]
[1778243111320,38.68,80276.46,0.0,0.01064,1e-05,2.30953]
[1778243118369,38.68,80273.56,0.0,0.01062,1e-05,2.3046]
[1778243123404,38.68,80274.4,0.0,0.01062,1e-05,2.30603]
[1778243129446,38.68,80273.07,0.0,0.01061,1e-05,2.30376]
[1778243134481,38.68,80274.16,0.0,0.01062,1e-05,2.30428]
[1778243139516,38.68,80275.92,0.0,0.01063,1e-05,2.30727]
[1778243144554,38.68,80275.86,0.0,0.01063,1e-05,2.30717]
[1778243149586,38.68,80266.79,0.0,0.01055,1e-05,2.29177]
[1778243154621,38.68,80263.41,0.0,0.01052,1e-05,2.28605]
[1778243159656,38.68,80262.74,0.0,0.01051,1e-05,2.28492]
[1778243164710,38.68,80256.36,0.0,0.01046,1e-05,2.27416]
[1778243169756,38.68,80256.78,0.0,0.01046,1e-05,2.27486]
[1778243174777,38.68,80259.41,0.0,0.01049,1e-05,2.27929]
[1778243180820,38.68,80259.83,0.0,0.01049,1e-05,2.28]
[1778243186310,38.68,80259.1,0.0,0.01048,1e-05,2.27877]
[1778243186411,38.68,80258.5,0.0,0.01048,1e-05,2.27776]
[1778243187386,38.68,80258.5,0.0,0.01048,1e-05,2.27776]
[1778243187463,38.68,80258.58,0.0,0.01048,1e-05,2.2779]
[1778243192903,38.68,80258.8,0.0,0.01047,1e-05,2.27693]
[1778243199953,38.68,80260.08,0.0,0.01049,1e-05,2.27909]
[1778243204988,38.68,80259.77,0.0,0.01048,1e-05,2.27857]
[1778243210027,38.68,80259.52,0.0,0.01048,1e-05,2.27815]
[1778243215063,38.68,80269.71,0.0,0.01057,1e-05,2.29538]
[1778243220097,38.68,80275.4,0.0,0.01062,1e-05,2.30504]
[1778243225132,38.68,80278.6,0.0,0.01065,1e-05,2.31049]
[1778243230167,38.68,80278.44,0.0,0.01065,1e-05,2.31022]
[1778243236209,38.68,80279.79,0.0,0.01066,1e-05,2.31252]
[1778243241244,38.68,80279.59,0.0,0.01066,1e-05,2.31218]
[1778243246279,38.68,80282.24,0.0,0.01068,1e-05,2.31671]
[1778243251313,38.68,80285.66,0.0,0.01071,1e-05,2.3212]
[1778243256349,38.68,80287.2,0.0,0.01072,1e-05,2.32384]
[1778243261384,38.68,80279.71,0.0,0.01065,1e-05,2.31104]
[1778243271454,38.68,80281.66,0.0,0.01067,1e-05,2.31437]
[1778243276490,38.68,80282.48,0.0,0.01068,1e-05,2.31577]
[1778243281526,38.68,80284.13,0.0,0.01069,1e-05,2.31859]
[1778243284547,38.68,80273.13,0.0,0.01059,1e-05,2.29984]
[1778243289581,38.68,80271.34,0.0,0.01058,1e-05,2.2968]
[1778243294617,38.68,80273.62,0.0,0.01059,1e-05,2.29966]
[1778243299652,38.67,80277.01,0.0,0.01061,1e-05,2.30339]
[1778243304687,38.67,80278.17,0.0,0.01062,1e-05,2.30536]
[1778243309722,38.67,80272.88,0.0,0.01058,1e-05,2.29637]
[1778243314759,38.67,80277.44,0.0,0.01061,1e-05,2.30278]
[1778243319792,38.67,80277.03,0.0,0.01061,1e-05,2.30208]
[1778243324827,38.67,80281.19,0.0,0.01064,1e-05,2.30916]
[1778243329865,38.67,80284.01,0.0,0.01067,1e-05,2.31397]
[1778243334900,38.67,80282.94,0.0,0.01066,1e-05,2.31215]
[1778243340942,38.67,80284.65,0.0,0.01067,1e-05,2.31507]
[1778243345977,38.67,80290.26,0.0,0.01072,1e-05,2.32467]
[1778243351013,38.67,80295.8,0.0,0.01077,1e-05,2.33418]
[1778243356047,38.67,80297.49,0.0,0.01079,1e-05,2.33708]
[1778243361084,38.67,80301.04,0.0,0.01082,1e-05,2.3432]
[1778243367125,38.67,80301.28,0.0,0.01082,1e-05,2.34361]
[1778243372164,38.67,80302.12,0.0,0.01082,1e-05,2.3437]
[1778243377197,38.67,80301.79,0.0,0.01082,1e-05,2.34313]
[1778243382231,38.67,80306.97,0.0,0.01087,1e-05,2.35208]
[1778243387267,38.67,80305.36,0.0,0.01085,1e-05,2.3493]
[1778243392301,38.66,80303.6,0.0,0.01081,1e-05,2.34182]
[1778243397336,38.64,80302.63,0.0,0.01078,1e-05,2.33467]
[1778243402375,38.62,80309.71,0.0,0.01081,1e-05,2.3414]
[1778243403384,38.62,80331.1,0.0,0.011,1e-05,2.37854]
[1778243404406,38.62,80351.08,0.0,0.01119,1e-05,2.41366]
[1778243405277,38.62,80351.08,0.0,0.01119,1e-05,2.41366]
[1778243405436,38.62,80371.79,0.0,0.01138,1e-05,2.4505]
[1778243406559,38.62,80371.79,0.0,0.01138,1e-05,2.4505]
[1778243406645,38.62,80449.16,0.0,0.01213,1e-05,2.59211]
[1778243408432,38.62,80464.44,0.0,0.01228,1e-05,2.62083]
[1778243410456,38.62,80452.25,0.0,0.01216,1e-05,2.5979]
[1778243411461,38.62,80441.55,0.0,0.01205,1e-05,2.5779]
[1778243412469,38.62,80418.65,0.0,0.01183,1e-05,2.53551]
[1778243413482,38.62,80394.62,0.0,0.0116,1e-05,2.49163]
[1778243415523,38.62,80363.33,0.0,0.0113,1e-05,2.4354]
[1778243416499,38.62,80347.44,0.0,0.01116,1e-05,2.40723]
[1778243419522,38.62,80334.17,0.0,0.01103,1e-05,2.38391]
[1778243420529,38.62,80312.41,0.0,0.01084,1e-05,2.34606]
[1778243421536,38.62,80302.06,0.0,0.01074,1e-05,2.32823]
[1778243423550,38.62,80288.97,0.0,0.01063,1e-05,2.30583]
[1778243425566,38.62,80306.26,0.0,0.01078,1e-05,2.33545]
[1778243427579,38.62,80296.01,0.0,0.01069,1e-05,2.31785]
[1778243428104,38.62,80296.01,0.0,0.01069,1e-05,2.31785]
[1778243428613,38.62,80270.03,0.0,0.01046,1e-05,2.27372]
[1778243430616,38.62,80288.02,0.0,0.01062,1e-05,2.30421]
[1778243434412,38.62,80293.67,0.0,0.01066,1e-05,2.3125]
[1778243434646,38.62,80294.58,0.0,0.01067,1e-05,2.31406]
[1778243438673,38.62,80305.84,0.0,0.01077,1e-05,2.33337]
[1778243442705,38.62,80295.48,0.0,0.01068,1e-05,2.3156]
[1778243445320,38.62,80294.66,0.0,0.01067,1e-05,2.31419]
[1778243445727,38.62,80295.24,0.0,0.01068,1e-05,2.31519]
[1778243448748,38.62,80275.23,0.0,0.0105,1e-05,2.28116]
[1778243450767,38.62,80257.64,0.0,0.01035,1e-05,2.25159]
[1778243451773,38.62,80240.27,0.0,0.0102,1e-05,2.22269]
[1778243452776,38.62,80226.03,0.0,0.01007,1e-05,2.19922]
[1778243453785,38.62,80215.34,0.0,0.00998,1e-05,2.18173]
[1778243455799,38.62,80203.51,0.0,0.00988,1e-05,2.16251]
[1778243460832,38.62,80187.54,0.0,0.00975,1e-05,2.13677]
[1778243463866,38.62,80204.46,0.0,0.00989,1e-05,2.16404]
[1778243464873,38.62,80217.76,0.0,0.01,1e-05,2.18568]
[1778243469918,38.62,80238.43,0.0,0.01018,1e-05,2.21964]
[1778243470920,38.62,80250.82,0.0,0.01029,1e-05,2.24021]
[1778243475960,38.62,80252.09,0.0,0.0103,1e-05,2.24232]
[1778243480998,38.62,80229.93,0.0,0.01011,1e-05,2.20563]
[1778243484019,38.62,80217.92,0.0,0.01001,1e-05,2.18594]
[1778243489054,38.62,80233.09,0.0,0.01013,1e-05,2.21083]
[1778243494091,38.62,80227.44,0.0,0.01008,1e-05,2.20023]
[1778243494554,38.62,80227.44,0.0,0.01008,1e-05,2.20023]
[1778243495098,38.62,80226.65,0.0,0.01007,1e-05,2.19893]
[1778243500135,38.62,80223.76,0.0,0.01005,1e-05,2.1942]
[1778243505176,38.62,80204.17,0.0,0.00988,1e-05,2.16229]
[1778243506924,38.62,80187.58,0.0,0.00975,1e-05,2.13556]
[1778243512217,38.62,80177.11,0.0,0.00966,1e-05,2.11883]
[1778243514232,38.62,80165.62,0.0,0.00956,1e-05,2.09925]
[1778243519267,38.61,80176.04,0.0,0.00964,1e-05,2.11448]
[1778243524302,38.61,80181.48,0.0,0.00968,1e-05,2.12315]
[1778243527072,38.61,80194.12,0.0,0.00979,1e-05,2.1434]
[1778243532357,38.61,80191.1,0.0,0.00976,1e-05,2.13855]
[1778243537146,38.61,80202.28,0.0,0.00985,1e-05,2.15655]
[1778243540414,38.61,80214.09,0.0,0.00995,1e-05,2.1757]
[1778243545449,38.61,80218.68,0.0,0.00999,1e-05,2.18318]
[1778243550484,38.61,80221.86,0.0,0.01002,1e-05,2.18838]
[1778243555519,38.61,80226.87,0.0,0.01006,1e-05,2.19528]
[1778243558540,38.61,80238.14,0.0,0.01015,1e-05,2.21382]
[1778243563579,38.61,80244.84,0.0,0.01021,1e-05,2.2249]
[1778243568613,38.61,80242.59,0.0,0.01019,1e-05,2.22118]
[1778243573647,38.61,80246.98,0.0,0.01023,1e-05,2.22845]
[1778243578682,38.61,80241.77,0.0,0.01018,1e-05,2.21982]
[1778243583718,38.61,80249.58,0.0,0.01025,1e-05,2.23277]
[1778243588752,38.61,80254.42,0.0,0.01029,1e-05,2.24083]
[1778243593787,38.61,80253.84,0.0,0.01029,1e-05,2.23986]
[1778243594794,38.61,80266.32,0.0,0.01039,1e-05,2.26073]
[1778243595801,38.61,80277.88,0.0,0.0105,1e-05,2.2802]
[1778243600837,38.61,80280.77,0.0,0.01052,1e-05,2.28509]
[1778243605871,38.61,80279.18,0.0,0.01051,1e-05,2.2824]
[1778243610907,38.61,80284.46,0.0,0.01055,1e-05,2.29134]
[1778243615944,38.61,80280.04,0.0,0.01051,1e-05,2.28252]
[1778243620980,38.61,80275.66,0.0,0.01047,1e-05,2.27512]
[1778243626019,38.61,80271.7,0.0,0.01044,1e-05,2.26844]
[1778243631054,38.61,80273.62,0.0,0.01045,1e-05,2.27168]
[1778243636090,38.61,80243.83,0.0,0.01019,1e-05,2.22192]
[1778243641124,38.61,80243.11,0.0,0.01019,1e-05,2.22073]
[1778243646160,38.61,80241.59,0.0,0.01017,1e-05,2.21821]
[1778243651196,38.61,80230.46,0.0,0.01008,1e-05,2.19988]
[1778243653211,38.61,80219.98,0.0,0.00999,1e-05,2.18272]
[1778243658248,38.61,80213.89,0.0,0.00994,1e-05,2.1728]
[1778243663289,38.61,80211.62,0.0,0.00992,1e-05,2.16911]
[1778243668334,38.61,80218.46,0.0,0.00998,1e-05,2.18024]
[1778243673358,38.61,80226.08,0.0,0.01004,1e-05,2.19139]
[1778243678394,38.61,80225.57,0.0,0.01003,1e-05,2.19056]
[1778243683429,38.61,80230.15,0.0,0.01007,1e-05,2.19807]
[1778243688464,38.61,80226.63,0.0,0.01004,1e-05,2.19229]
[1778243693499,38.61,80242.29,0.0,0.01018,1e-05,2.21806]
[1778243698533,38.61,80246.06,0.0,0.01021,1e-05,2.2243]
[1778243703569,38.61,80251.8,0.0,0.01026,1e-05,2.23383]
[1778243708604,38.61,80253.04,0.0,0.01027,1e-05,2.23589]
[1778243713639,38.61,80249.68,0.0,0.01024,1e-05,2.23031]
[1778243717667,38.61,80238.95,0.0,0.01015,1e-05,2.21255]
[1778243722742,38.61,80239.88,0.0,0.01015,1e-05,2.21408]
[1778243724727,38.61,80251.18,0.0,0.01025,1e-05,2.2328]
[1778243729758,38.61,80251.29,0.0,0.01025,1e-05,2.23298]
[1778243734793,38.61,80248.35,0.0,0.01022,1e-05,2.22679]
[1778243739830,38.61,80239.47,0.0,0.01015,1e-05,2.2121]
[1778243744865,38.61,80234.65,0.0,0.0101,1e-05,2.20416]
[1778243749900,38.61,80231.18,0.0,0.01007,1e-05,2.19846]
[1778243754935,38.61,80221.68,0.0,0.00999,1e-05,2.1829]
[1778243759970,38.61,80217.66,0.0,0.00996,1e-05,2.17635]
[1778243765010,38.61,80217.26,0.0,0.00996,1e-05,2.1757]
[1778243770043,38.61,80221.07,0.0,0.00999,1e-05,2.18191]
[1778243775078,38.61,80232.07,0.0,0.01008,1e-05,2.19992]
[1778243780114,38.61,80236.63,0.0,0.01012,1e-05,2.20742]
[1778243785147,38.61,80242.96,0.0,0.01017,1e-05,2.21786]
[1778243790182,38.61,80237.95,0.0,0.01013,1e-05,2.20959]
[1778243795217,38.61,80244.57,0.0,0.01018,1e-05,2.21922]
[1778243800257,38.61,80245.88,0.0,0.01019,1e-05,2.22138]
[1778243805293,38.61,80247.22,0.0,0.01021,1e-05,2.2236]
[1778243810327,38.61,80249.62,0.0,0.01023,1e-05,2.22758]
[1778243815361,38.61,80259.0,0.0,0.01031,1e-05,2.24319]
[1778243820398,38.61,80258.22,0.0,0.0103,1e-05,2.24189]
[1778243825432,38.61,80257.55,0.0,0.01029,1e-05,2.24077]
[1778243830467,38.61,80259.84,0.0,0.01031,1e-05,2.24459]
[1778243835502,38.61,80265.24,0.0,0.01036,1e-05,2.25362]
[1778243839285,38.61,80252.37,0.0,0.01025,1e-05,2.23215]
[1778243843558,38.61,80233.54,0.0,0.01009,1e-05,2.20103]
[1778243844565,38.61,80221.98,0.0,0.00999,1e-05,2.1821]
[1778243849599,38.61,80211.88,0.0,0.00991,1e-05,2.16567]
[1778243852621,38.61,80201.63,0.0,0.00982,1e-05,2.14781]
[1778243857661,38.61,80199.34,0.0,0.0098,1e-05,2.14413]
[1778243862692,38.61,80195.39,0.0,0.00976,1e-05,2.13778]
[1778243867727,38.61,80197.14,0.0,0.00978,1e-05,2.14059]
[1778243872762,38.61,80199.87,0.0,0.0098,1e-05,2.14498]
[1778243877797,38.61,80199.24,0.0,0.0098,1e-05,2.14396]
[1778243882832,38.61,80203.42,0.0,0.00983,1e-05,2.1507]
[1778243887867,38.61,80201.17,0.0,0.00981,1e-05,2.14707]
[1778243892902,38.61,80197.59,0.0,0.00978,1e-05,2.14131]
[1778243897940,38.61,80197.75,0.0,0.00978,1e-05,2.14157]
[1778243902975,38.61,80198.17,0.0,0.00979,1e-05,2.14224]
[1778243908014,38.61,80192.02,0.0,0.00974,1e-05,2.13237]
[1778243913046,38.61,80194.07,0.0,0.00975,1e-05,2.13438]
[1778243918084,38.61,80198.31,0.0,0.00978,1e-05,2.14119]
[1778243923119,38.61,80203.72,0.0,0.00983,1e-05,2.1499]
[1778243925133,38.61,80217.14,0.0,0.00994,1e-05,2.17163]
[1778243930168,38.61,80216.91,0.0,0.00994,1e-05,2.17126]
[1778243935203,38.61,80222.57,0.0,0.00998,1e-05,2.18047]
[1778243937218,38.61,80233.81,0.0,0.01008,1e-05,2.19887]
[1778243942253,38.61,80229.24,0.0,0.01004,1e-05,2.19137]
[1778243947287,38.61,80224.12,0.0,0.01,1e-05,2.183]
[1778243952323,38.61,80220.96,0.0,0.00997,1e-05,2.17785]
[1778243954337,38.61,80210.26,0.0,0.00988,1e-05,2.16047]
[1778243957358,38.61,80199.3,0.0,0.00979,1e-05,2.14278]
[1778243962393,38.61,80198.82,0.0,0.00979,1e-05,2.14201]
[1778243967428,38.61,80196.4,0.0,0.00977,1e-05,2.13812]
[1778243972466,38.61,80192.73,0.0,0.00973,1e-05,2.13096]
[1778243977518,38.61,80191.89,0.0,0.00972,1e-05,2.12962]
[1778243982541,38.61,80199.6,0.0,0.00979,1e-05,2.14199]
[1778243987576,38.61,80207.07,0.0,0.00985,1e-05,2.15402]
[1778243992611,38.61,80208.25,0.0,0.00986,1e-05,2.15593]
[1778243997646,38.61,80214.09,0.0,0.00991,1e-05,2.16539]
[1778244002681,38.61,80213.28,0.0,0.0099,1e-05,2.16407]
[1778244007718,38.61,80213.23,0.0,0.0099,1e-05,2.16399]
[1778244012751,38.61,80220.99,0.0,0.00997,1e-05,2.1766]
[1778244017786,38.61,80222.1,0.0,0.00998,1e-05,2.17841]
[1778244022822,38.61,80222.39,0.0,0.00998,1e-05,2.17889]
[1778244027856,38.61,80224.37,0.0,0.00999,1e-05,2.18212]
[1778244032892,38.61,80224.2,0.0,0.00999,1e-05,2.18054]
[1778244037927,38.61,80230.04,0.0,0.01004,1e-05,2.19009]
[1778244042962,38.61,80232.71,0.0,0.01006,1e-05,2.19446]
[1778244047997,38.61,80233.39,0.0,0.01006,1e-05,2.19558]
[1778244053034,38.61,80235.22,0.0,0.01008,1e-05,2.19858]
[1778244056055,38.61,80247.41,0.0,0.01018,1e-05,2.21867]
[1778244061097,38.61,80245.97,0.0,0.01017,1e-05,2.21629]
[1778244066131,38.61,80246.76,0.0,0.01018,1e-05,2.2176]
[1778244069152,38.61,80235.18,0.0,0.01008,1e-05,2.19852]
[1778244074187,38.61,80238.99,0.0,0.01011,1e-05,2.20478]
[1778244079222,38.61,80234.63,0.0,0.01008,1e-05,2.19761]
[1778244084258,38.61,80233.85,0.0,0.01007,1e-05,2.19633]
[1778244089292,38.61,80220.92,0.0,0.00996,1e-05,2.1752]
[1778244094330,38.61,80211.83,0.0,0.00988,1e-05,2.15915]
[1778244099364,38.61,80212.01,0.0,0.00988,1e-05,2.15944]
[1778244104400,38.61,80209.88,0.0,0.00986,1e-05,2.156]
[1778244110441,38.61,80206.52,0.0,0.00983,1e-05,2.15057]
[1778244115478,38.61,80206.38,0.0,0.00983,1e-05,2.15035]
[1778244119503,38.61,80217.06,0.0,0.00992,1e-05,2.16763]
[1778244123533,38.61,80204.86,0.0,0.00982,1e-05,2.14789]
[1778244129575,38.61,80209.69,0.0,0.00986,1e-05,2.15569]
[1778244134610,38.61,80212.92,0.0,0.00989,1e-05,2.16092]
[1778244139646,38.61,80215.51,0.0,0.00991,1e-05,2.16512]
[1778244144681,38.61,80216.44,0.0,0.00992,1e-05,2.16662]
[1778244149715,38.61,80212.9,0.0,0.00989,1e-05,2.16088]
[1778244154754,38.61,80222.91,0.0,0.00996,1e-05,2.17585]
[1778244159786,38.61,80226.98,0.0,0.01,1e-05,2.18249]
[1778244164821,38.61,80228.67,0.0,0.01001,1e-05,2.18525]
[1778244169856,38.61,80231.45,0.0,0.01004,1e-05,2.1898]
[1778244172877,38.61,80242.93,0.0,0.01013,1e-05,2.20866]
[1778244177911,38.61,80244.84,0.0,0.01015,1e-05,2.21181]
[1778244182949,38.61,80246.51,0.0,0.01016,1e-05,2.21457]
[1778244187982,38.61,80247.68,0.0,0.01017,1e-05,2.2165]
[1778244193017,38.61,80249.67,0.0,0.01019,1e-05,2.21979]
[1778244198052,38.61,80246.46,0.0,0.01016,1e-05,2.21448]
[1778244205101,38.61,80236.42,0.0,0.01008,1e-05,2.19795]
[1778244209130,38.61,80225.18,0.0,0.00998,1e-05,2.17955]
[1778244214164,38.61,80221.1,0.0,0.00994,1e-05,2.17161]
[1778244219200,38.61,80237.72,0.0,0.01008,1e-05,2.19878]
[1778244224234,38.61,80240.75,0.0,0.01011,1e-05,2.20376]
[1778244229273,38.61,80233.28,0.0,0.01005,1e-05,2.1915]
[1778244234308,38.61,80242.92,0.0,0.01013,1e-05,2.20734]
[1778244239342,38.61,80246.3,0.0,0.01016,1e-05,2.21291]
[1778244244378,38.61,80248.21,0.0,0.01017,1e-05,2.21607]
[1778244249413,38.61,80250.84,0.0,0.0102,1e-05,2.22042]
[1778244254448,38.61,80248.68,0.0,0.01018,1e-05,2.21684]
[1778244259483,38.61,80246.66,0.0,0.01016,1e-05,2.2135]
[1778244264517,38.61,80244.69,0.0,0.01014,1e-05,2.21025]
[1778244269554,38.61,80244.75,0.0,0.01014,1e-05,2.21035]
[1778244274588,38.61,80243.32,0.0,0.01013,1e-05,2.20669]
[1778244279623,38.61,80243.86,0.0,0.01013,1e-05,2.20758]
[1778244282648,38.61,80230.64,0.0,0.01002,1e-05,2.18588]
[1778244287683,38.61,80224.07,0.0,0.00996,1e-05,2.17516]
[1778244292718,38.61,80224.04,0.0,0.00996,1e-05,2.17511]
[1778244297754,38.61,80224.54,0.0,0.00997,1e-05,2.17592]
[1778244302788,38.61,80222.44,0.0,0.00995,1e-05,2.1725]
[1778244307823,38.61,80216.83,0.0,0.0099,1e-05,2.16339]
[1778244312860,38.61,80211.24,0.0,0.00986,1e-05,2.15434]
[1778244314875,38.61,80197.31,0.0,0.00974,1e-05,2.13193]
[1778244319907,38.61,80199.51,0.0,0.00976,1e-05,2.13545]
[1778244324942,38.61,80193.32,0.0,0.00971,1e-05,2.12554]
[1778244329977,38.61,80192.17,0.0,0.0097,1e-05,2.1237]
[1778244335012,38.61,80179.5,0.0,0.00959,1e-05,2.10228]
[1778244337036,38.61,80165.7,0.0,0.00948,1e-05,2.0805]
[1778244341065,38.61,80143.92,0.0,0.0093,1e-05,2.04651]
[1778244344086,38.61,80157.83,0.0,0.00941,1e-05,2.06817]
[1778244349123,38.61,80160.46,0.0,0.00944,1e-05,2.07228]
[1778244354158,38.61,80168.66,0.0,0.0095,1e-05,2.08516]
[1778244359193,38.61,80170.94,0.0,0.00952,1e-05,2.08875]
[1778244364228,38.61,80168.66,0.0,0.0095,1e-05,2.08516]
[1778244369262,38.61,80170.89,0.0,0.00952,1e-05,2.08867]
[1778244374299,38.61,80178.21,0.0,0.00958,1e-05,2.10023]
[1778244379332,38.61,80178.41,0.0,0.00958,1e-05,2.10055]
[1778244384368,38.61,80181.5,0.0,0.00961,1e-05,2.10545]
[1778244389403,38.61,80172.42,0.0,0.00953,1e-05,2.09108]
[1778244394439,38.61,80175.25,0.0,0.00955,1e-05,2.09429]
[1778244399474,38.61,80179.76,0.0,0.00959,1e-05,2.10143]
[1778244404511,38.61,80180.93,0.0,0.00959,1e-05,2.10328]
[1778244409544,38.61,80180.17,0.0,0.00959,1e-05,2.10208]
[1778244414579,38.61,80185.69,0.0,0.00963,1e-05,2.11084]
[1778244419615,38.61,80186.37,0.0,0.00964,1e-05,2.11192]
[1778244424651,38.61,80185.29,0.0,0.00963,1e-05,2.1102]
[1778244429684,38.61,80178.24,0.0,0.00957,1e-05,2.09902]
[1778244434723,38.61,80178.96,0.0,0.00958,1e-05,2.10016]
[1778244439755,38.61,80176.11,0.0,0.00956,1e-05,2.09565]
[1778244444790,38.61,80179.09,0.0,0.00958,1e-05,2.10036]
[1778244449825,38.61,80185.39,0.0,0.00963,1e-05,2.11036]
[1778244454860,38.61,80184.66,0.0,0.00962,1e-05,2.10793]
[1778244456874,38.61,80200.01,0.0,0.00975,1e-05,2.13243]
[1778244460901,38.61,80186.47,0.0,0.00963,1e-05,2.11081]
[1778244465938,38.61,80180.05,0.0,0.00958,1e-05,2.10062]
[1778244471007,38.61,80172.38,0.0,0.00952,1e-05,2.0885]
[1778244476043,38.61,80181.38,0.0,0.00959,1e-05,2.10273]
[1778244481078,38.61,80187.15,0.0,0.00963,1e-05,2.11058]
[1778244485108,38.61,80176.44,0.0,0.00954,1e-05,2.09234]
[1778244490141,38.6,80174.25,0.0,0.00951,1e-05,2.0858]
[1778244495176,38.59,80177.92,0.0,0.00953,1e-05,2.09097]
[1778244500208,38.59,80176.68,0.0,0.00952,1e-05,2.08902]
[1778244505246,38.59,80166.47,0.0,0.00944,1e-05,2.07296]
[1778244510281,38.59,80160.09,0.0,0.00939,1e-05,2.06298]
[1778244514034,38.59,80148.33,0.0,0.00929,1e-05,2.04344]
[1778244519344,38.59,80154.52,0.0,0.00934,1e-05,2.05305]
[1778244524379,38.59,80159.42,0.0,0.00938,1e-05,2.06069]
[1778244529414,38.59,80146.92,0.0,0.00928,1e-05,2.04126]
[1778244534449,38.59,80138.92,0.0,0.00922,1e-05,2.0289]
[1778244540491,38.59,80132.73,0.0,0.00917,1e-05,2.01938]
[1778244545525,38.59,80133.35,0.0,0.00917,1e-05,2.02033]
[1778244550561,38.59,80137.54,0.0,0.0092,1e-05,2.02678]
[1778244554592,38.59,80126.49,0.0,0.00912,1e-05,2.00982]
[1778244559627,38.59,80123.35,0.0,0.00909,1e-05,2.00503]
[1778244564663,38.59,80123.57,0.0,0.0091,1e-05,2.00536]
[1778244569697,38.59,80119.56,0.0,0.00906,1e-05,1.99925]
[1778244574733,38.59,80113.02,0.0,0.00901,1e-05,1.9881]
[1778244579769,38.59,80107.8,0.0,0.00897,1e-05,1.9802]
[1778244583796,38.59,80097.23,0.0,0.00888,1e-05,1.96352]
[1778244588831,38.59,80099.23,0.0,0.0089,1e-05,1.96616]
[1778244593866,38.58,80088.56,0.0,0.00881,1e-05,1.94871]
[1778244596887,38.58,80075.65,0.0,0.00871,1e-05,1.92853]
[1778244601923,38.58,80070.02,0.0,0.00866,1e-05,1.91925]
[1778244606956,38.57,80074.02,0.0,0.00868,1e-05,1.92354]
[1778244611992,38.57,80072.65,0.0,0.00866,1e-05,1.91991]
[1778244615019,38.56,80061.45,0.0,0.00857,1e-05,1.90257]
[1778244620052,38.56,80065.96,0.0,0.00861,1e-05,1.90888]
[1778244622069,38.56,80052.66,0.0,0.00851,1e-05,1.88917]
[1778244625178,38.56,80042.21,0.0,0.00843,1e-05,1.87326]
[1778244625481,38.56,80042.21,0.0,0.00843,1e-05,1.87326]
[1778244626106,38.56,80029.09,0.0,0.00833,1e-05,1.85438]
[1778244626433,38.56,80029.09,0.0,0.00833,1e-05,1.85438]
[1778244627111,38.56,80003.77,0.0,0.00815,1e-05,1.81817]
[1778244628118,38.56,79991.14,0.0,0.00806,1e-05,1.8003]
[1778244629125,38.56,80002.25,0.0,0.00814,1e-05,1.81568]
[1778244634161,38.56,80001.43,0.0,0.00812,1e-05,1.81324]
[1778244639195,38.55,80004.8,0.0,0.00815,1e-05,1.81735]
[1778244644231,38.55,80007.01,0.0,0.00816,1e-05,1.8198]
[1778244649270,38.55,80007.47,0.0,0.00816,1e-05,1.82031]
[1778244654332,38.55,80008.45,0.0,0.00817,1e-05,1.82142]
[1778244659345,38.55,80004.57,0.0,0.00814,1e-05,1.81538]
[1778244664381,38.55,79987.49,0.0,0.00801,1e-05,1.79122]
[1778244666396,38.55,79997.88,0.0,0.00809,1e-05,1.8055]
[1778244668410,38.55,79985.48,0.0,0.008,1e-05,1.78796]
[1778244673446,38.54,79988.33,0.0,0.00802,1e-05,1.79144]
[1778244678480,38.54,79999.98,0.0,0.00809,1e-05,1.80722]
[1778244683516,38.54,79998.94,0.0,0.00808,1e-05,1.8051]
[1778244688550,38.54,79997.22,0.0,0.00807,1e-05,1.80211]
[1778244693588,38.53,79998.7,0.0,0.00807,1e-05,1.80246]
[1778244698620,38.53,80000.45,0.0,0.00808,1e-05,1.80433]
[1778244703654,38.53,80006.24,0.0,0.00812,1e-05,1.81223]
[1778244708690,38.53,80004.22,0.0,0.0081,1e-05,1.80886]
[1778244713730,38.53,80009.98,0.0,0.00814,1e-05,1.81631]
[1778244718760,38.53,80012.89,0.0,0.00816,1e-05,1.81986]
[1778244723797,38.52,80013.03,0.0,0.00816,1e-05,1.81937]
[1778244728836,38.52,80013.73,0.0,0.00816,1e-05,1.81971]
[1778244733866,38.52,80012.77,0.0,0.00815,1e-05,1.81771]
[1778244738901,38.52,80005.45,0.0,0.00809,1e-05,1.80694]
[1778244743937,38.52,80008.73,0.0,0.00811,1e-05,1.81112]
[1778244748972,38.51,80008.66,0.0,0.00811,1e-05,1.81059]
[1778244753000,38.51,79998.97,0.0,0.00804,1e-05,1.79556]
[1778244758038,38.51,80002.44,0.0,0.00806,1e-05,1.80025]
[1778244763071,38.51,79997.91,0.0,0.00803,1e-05,1.79392]
[1778244768106,38.51,79992.49,0.0,0.00799,1e-05,1.78618]
[1778244773141,38.51,79999.04,0.0,0.00804,1e-05,1.79532]
[1778244778176,38.51,79996.81,0.0,0.00802,1e-05,1.79211]
[1778244783211,38.51,79994.73,0.0,0.008,1e-05,1.78903]
[1778244788246,38.51,80002.54,0.0,0.00806,1e-05,1.79977]
[1778244793283,38.51,80002.93,0.0,0.00806,1e-05,1.80031]
[1778244798319,38.51,80003.3,0.0,0.00806,1e-05,1.80072]
[1778244803354,38.51,80011.15,0.0,0.00811,1e-05,1.8112]
[1778244808390,38.5,80023.6,0.0,0.0082,1e-05,1.82816]
[1778244812417,38.5,80036.77,0.0,0.00829,1e-05,1.84527]
[1778244817452,38.5,80051.57,0.0,0.00839,1e-05,1.86653]
[1778244822487,38.5,80057.65,0.0,0.00844,1e-05,1.87533]
[1778244827523,38.5,80066.12,0.0,0.0085,1e-05,1.88763]
[1778244832556,38.5,80079.32,0.0,0.0086,1e-05,1.90694]
[1778244837593,38.5,80085.48,0.0,0.00864,1e-05,1.916]
[1778244840621,38.5,80072.36,0.0,0.00855,1e-05,1.89674]
[1778244846381,38.5,80077.1,0.0,0.00858,1e-05,1.90368]
[1778244851696,38.5,80078.47,0.0,0.00859,1e-05,1.90569]
[1778244856731,38.5,80079.86,0.0,0.0086,1e-05,1.90773]
[1778244861766,38.5,80079.42,0.0,0.0086,1e-05,1.90708]
[1778244866801,38.5,80080.45,0.0,0.00861,1e-05,1.9086]
[1778244871836,38.5,80080.73,0.0,0.0086,1e-05,1.90783]
[1778244876871,38.5,80086.94,0.0,0.00865,1e-05,1.91697]
[1778244881907,38.5,80091.45,0.0,0.00868,1e-05,1.92363]
[1778244886941,38.5,80093.96,0.0,0.0087,1e-05,1.92735]
[1778244891976,38.5,80100.13,0.0,0.00875,1e-05,1.93651]
[1778244897012,38.5,80102.75,0.0,0.00877,1e-05,1.94041]
[1778244902051,38.5,80103.87,0.0,0.00878,1e-05,1.94208]
[1778244906080,38.5,80093.27,0.0,0.0087,1e-05,1.92633]
[1778244911115,38.5,80095.68,0.0,0.00871,1e-05,1.9299]
[1778244916150,38.5,80103.95,0.0,0.00878,1e-05,1.9422]
[1778244921187,38.5,80106.49,0.0,0.0088,1e-05,1.94599]
[1778244926220,38.5,80108.59,0.0,0.00881,1e-05,1.94912]
[1778244931255,38.5,80108.39,0.0,0.00881,1e-05,1.94763]
[1778244937017,38.5,80108.6,0.0,0.00881,1e-05,1.94794]
[1778244942332,38.5,80108.15,0.0,0.0088,1e-05,1.94727]
[1778244947367,38.5,80109.66,0.0,0.00881,1e-05,1.94952]
[1778244952403,38.5,80111.23,0.0,0.00883,1e-05,1.95187]
[1778244957438,38.5,80111.1,0.0,0.00883,1e-05,1.95168]
[1778244962473,38.5,80108.47,0.0,0.00881,1e-05,1.94775]
[1778244967508,38.5,80116.35,0.0,0.00887,1e-05,1.95955]
[1778244972544,38.5,80118.35,0.0,0.00888,1e-05,1.96256]
[1778244977580,38.5,80120.15,0.0,0.00889,1e-05,1.96526]
[1778244982615,38.5,80126.27,0.0,0.00894,1e-05,1.97449]
[1778244987653,38.5,80131.92,0.0,0.00899,1e-05,1.98305]
[1778244993696,38.5,80125.89,0.0,0.00893,1e-05,1.97271]
[1778244998733,38.5,80129.53,0.0,0.00896,1e-05,1.97821]
[1778245000330,38.5,80129.2,0.0,0.00896,1e-05,1.97771]
[1778245000746,38.5,80129.95,0.0,0.00896,1e-05,1.97885]
[1778245001257,38.5,80129.95,0.0,0.00896,1e-05,1.97885]
[1778245001341,38.5,80129.65,0.0,0.00896,1e-05,1.97839]
[1778245007509,38.5,80127.73,0.0,0.00895,1e-05,1.97549]
[1778245012830,38.5,80129.89,0.0,0.00896,1e-05,1.97876]
[1778245017865,38.5,80126.4,0.0,0.00894,1e-05,1.97348]
[1778245022900,38.5,80128.5,0.0,0.00895,1e-05,1.97665]
[1778245027934,38.5,80130.57,0.0,0.00897,1e-05,1.97979]
[1778245033976,38.5,80131.21,0.0,0.00897,1e-05,1.98076]
[1778245039014,38.5,80130.44,0.0,0.00897,1e-05,1.97959]
[1778245044049,38.5,80130.86,0.0,0.00897,1e-05,1.98023]
[1778245049084,38.5,80129.9,0.0,0.00896,1e-05,1.97877]
[1778245055127,38.5,80129.01,0.0,0.00895,1e-05,1.97621]
[1778245060162,38.5,80128.35,0.0,0.00895,1e-05,1.97522]
[1778245068218,38.5,80127.22,0.0,0.00894,1e-05,1.97351]
[1778245073258,38.5,80127.55,0.0,0.00894,1e-05,1.97401]
[1778245078292,38.5,80133.24,0.0,0.00898,1e-05,1.98262]
[1778245083335,38.5,80132.71,0.0,0.00898,1e-05,1.98182]
[1778245088364,38.5,80126.98,0.0,0.00894,1e-05,1.97315]
[1778245094405,38.5,80124.68,0.0,0.00892,1e-05,1.96967]
[1778245099441,38.5,80114.94,0.0,0.00884,1e-05,1.95503]
[1778245103469,38.5,80103.14,0.0,0.00876,1e-05,1.9374]
[1778245108506,38.5,80096.66,0.0,0.00871,1e-05,1.92778]
[1778245113541,38.5,80095.1,0.0,0.00869,1e-05,1.92428]
[1778245118576,38.5,80093.09,0.0,0.00867,1e-05,1.9213]
[1778245123612,38.5,80095.7,0.0,0.00869,1e-05,1.92517]
[1778245128646,38.5,80084.95,0.0,0.00861,1e-05,1.9093]
[1778245132673,38.5,80059.65,0.0,0.00843,1e-05,1.87239]
[1778245134690,38.5,80032.89,0.0,0.00823,1e-05,1.83398]
[1778245135697,38.5,80018.84,0.0,0.00813,1e-05,1.81407]
[1778245140731,38.5,80021.94,0.0,0.00816,1e-05,1.81845]
[1778245145769,38.5,80012.19,0.0,0.00809,1e-05,1.80471]
[1778245150803,38.5,80003.25,0.0,0.00802,1e-05,1.79218]
[1778245155838,38.5,80003.96,0.0,0.00803,1e-05,1.79318]
[1778245160874,38.5,80006.32,0.0,0.00805,1e-05,1.79648]
[1778245165949,38.5,80010.28,0.0,0.00807,1e-05,1.80203]
[1778245167933,38.5,79988.66,0.0,0.00792,1e-05,1.7719]
[1778245168952,38.5,79964.08,0.0,0.00775,1e-05,1.73815]
[1778245170954,38.5,79974.66,0.0,0.00783,1e-05,1.75261]
[1778245173975,38.5,79989.75,0.0,0.00792,1e-05,1.77229]
[1778245179011,38.5,79992.49,0.0,0.00794,1e-05,1.77608]
[1778245184046,38.5,79996.56,0.0,0.00797,1e-05,1.78173]
[1778245189085,38.5,79998.85,0.0,0.00799,1e-05,1.78485]
[1778245194117,38.5,80014.56,0.0,0.0081,1e-05,1.80684]
[1778245199152,38.5,80015.05,0.0,0.0081,1e-05,1.80752]
[1778245204187,38.5,80016.85,0.0,0.00811,1e-05,1.81006]
[1778245207210,38.5,80005.67,0.0,0.00804,1e-05,1.79437]
[1778245212247,38.5,80006.65,0.0,0.00804,1e-05,1.79574]
[1778245217325,38.5,80017.09,0.0,0.00812,1e-05,1.8104]
[1778245222360,38.5,80018.36,0.0,0.00812,1e-05,1.81219]
[1778245226390,38.5,80001.24,0.0,0.008,1e-05,1.78818]
[1778245231425,38.5,80007.79,0.0,0.00805,1e-05,1.7962]
[1778245236460,38.5,80014.55,0.0,0.00809,1e-05,1.80568]
[1778245241495,38.5,80012.32,0.0,0.00808,1e-05,1.80255]
[1778245246531,38.5,80014.2,0.0,0.00809,1e-05,1.80519]
[1778245251567,38.5,80024.88,0.0,0.00817,1e-05,1.82025]
[1778245255594,38.5,80035.25,0.0,0.00824,1e-05,1.83497]
[1778245260627,38.5,80037.77,0.0,0.00826,1e-05,1.83856]
[1778245265663,38.5,80030.26,0.0,0.0082,1e-05,1.82788]
[1778245270701,38.5,80025.61,0.0,0.00817,1e-05,1.82128]
[1778245275735,38.5,80023.91,0.0,0.00816,1e-05,1.81888]
[1778245280769,38.5,80022.44,0.0,0.00815,1e-05,1.8168]
[1778245285804,38.5,80013.62,0.0,0.00809,1e-05,1.80438]
[1778245289832,38.5,80003.05,0.0,0.00801,1e-05,1.78958]
[1778245294867,38.5,80004.66,0.0,0.00802,1e-05,1.7907]
[1778245299901,38.5,80010.14,0.0,0.00806,1e-05,1.79836]
[1778245304937,38.5,80014.09,0.0,0.00808,1e-05,1.8039]
[1778245309971,38.5,80018.5,0.0,0.00812,1e-05,1.8101]
[1778245315010,38.5,80027.69,0.0,0.00818,1e-05,1.82308]
[1778245320048,38.5,80034.57,0.0,0.00823,1e-05,1.83285]
[1778245325081,38.5,80039.38,0.0,0.00826,1e-05,1.83971]
[1778245328102,38.5,80067.09,0.0,0.00847,1e-05,1.8796]
[1778245329109,38.5,80079.57,0.0,0.00856,1e-05,1.8978]
[1778245334145,38.5,80080.49,0.0,0.00856,1e-05,1.89915]
[1778245339180,38.5,80081.88,0.0,0.00857,1e-05,1.90118]
[1778245344215,38.5,80074.67,0.0,0.00852,1e-05,1.89064]
[1778245349951,38.5,80066.62,0.0,0.00846,1e-05,1.87892]
[1778245355292,38.5,80057.84,0.0,0.00839,1e-05,1.86504]
[1778245360327,38.5,80049.28,0.0,0.00833,1e-05,1.85272]
[1778245365362,38.5,80046.0,0.0,0.00831,1e-05,1.84802]
[1778245370396,38.5,80046.02,0.0,0.00831,1e-05,1.84805]
[1778245375432,38.5,80039.82,0.0,0.00826,1e-05,1.83918]
[1778245380166,38.5,80028.98,0.0,0.00819,1e-05,1.82377]
[1778245385501,38.5,80028.85,0.0,0.00818,1e-05,1.82358]
[1778245390537,38.5,80033.77,0.0,0.00822,1e-05,1.83057]
[1778245395573,38.5,80038.13,0.0,0.00825,1e-05,1.83677]
[1778245400609,38.5,80039.01,0.0,0.00826,1e-05,1.83803]
[1778245405643,38.5,80046.99,0.0,0.00831,1e-05,1.84944]
[1778245410678,38.5,80053.58,0.0,0.00836,1e-05,1.8589]
[1778245415716,38.5,80066.47,0.0,0.00845,1e-05,1.87636]
[1778245420749,38.5,80079.54,0.0,0.00855,1e-05,1.8954]
[1778245425783,38.5,80082.28,0.0,0.00857,1e-05,1.89941]
[1778245430820,38.5,80087.53,0.0,0.00861,1e-05,1.90711]
[1778245435853,38.5,80076.58,0.0,0.00853,1e-05,1.89107]
[1778245440893,38.5,80074.14,0.0,0.00851,1e-05,1.88752]
[1778245445979,38.5,80060.14,0.0,0.0084,1e-05,1.8672]
[1778245446971,38.5,80041.45,0.0,0.00827,1e-05,1.84036]
[1778245447971,38.5,80024.26,0.0,0.00815,1e-05,1.81595]
[1778245452005,38.5,80038.08,0.0,0.00825,1e-05,1.83555]
[1778245457038,38.5,80046.88,0.0,0.00831,1e-05,1.84812]
[1778245462074,38.5,80049.45,0.0,0.00833,1e-05,1.85181]
[1778245467109,38.5,80045.15,0.0,0.0083,1e-05,1.84564]
[1778245472144,38.5,80056.23,0.0,0.00837,1e-05,1.86039]
[1778245477178,38.5,80062.2,0.0,0.00841,1e-05,1.86901]
[1778245482214,38.5,80067.39,0.0,0.00845,1e-05,1.87653]
[1778245487249,38.5,80064.59,0.0,0.00843,1e-05,1.87247]
[1778245492284,38.5,80063.46,0.0,0.00842,1e-05,1.87083]
[1778245497319,38.5,80062.05,0.0,0.00841,1e-05,1.86879]
[1778245502353,38.5,80060.42,0.0,0.0084,1e-05,1.86644]
[1778245507389,38.5,80058.57,0.0,0.00839,1e-05,1.86377]
[1778245511110,38.5,80069.65,0.0,0.00847,1e-05,1.87981]
[1778245513432,38.5,80082.31,0.0,0.00856,1e-05,1.89827]
[1778245518468,38.5,80086.51,0.0,0.00859,1e-05,1.90443]
[1778245523504,38.5,80071.22,0.0,0.00848,1e-05,1.88209]
[1778245527971,38.5,80062.66,0.0,0.00842,1e-05,1.86968]
[1778245527978,38.5,80062.69,0.0,0.00842,1e-05,1.86972]
[1778245533573,38.5,80054.13,0.0,0.00835,1e-05,1.85621]
[1778245538609,38.5,80045.13,0.0,0.00829,1e-05,1.84331]
[1778245543643,38.5,80034.71,0.0,0.00821,1e-05,1.82846]
[1778245548679,38.5,80034.36,0.0,0.00821,1e-05,1.82796]
[1778245552431,38.5,80026.62,0.0,0.00815,1e-05,1.81699]
[1778245552573,38.5,80026.62,0.0,0.00815,1e-05,1.81699]
[1778245553256,38.5,80026.62,0.0,0.00815,1e-05,1.81699]
[1778245553357,38.5,80021.53,0.0,0.00812,1e-05,1.80981]
[1778245558749,38.5,80016.7,0.0,0.00808,1e-05,1.80302]
[1778245561770,38.5,80003.93,0.0,0.00799,1e-05,1.78516]
[1778245563784,38.5,79990.28,0.0,0.0079,1e-05,1.76623]
[1778245568821,38.5,79982.28,0.0,0.00784,1e-05,1.75521]
[1778245573855,38.5,79985.38,0.0,0.00787,1e-05,1.75947]
[1778245578889,38.5,79974.38,0.0,0.00779,1e-05,1.74438]
[1778245584375,38.5,79967.5,0.0,0.00774,1e-05,1.735]
[1778245584408,38.5,79949.49,0.0,0.00762,1e-05,1.71063]
[1778245589981,38.5,79936.82,0.0,0.00754,1e-05,1.69366]
[1778245591998,38.5,79926.3,0.0,0.00746,1e-05,1.67859]
[1778245597029,38.5,79933.47,0.0,0.00751,1e-05,1.68811]
[1778245602066,38.5,79931.62,0.0,0.0075,1e-05,1.68565]
[1778245604078,38.5,79921.18,0.0,0.00743,1e-05,1.67182]
[1778245605086,38.5,79909.34,0.0,0.00735,1e-05,1.65625]
[1778245610121,38.5,79908.27,0.0,0.00735,1e-05,1.65485]
[1778245615157,38.5,79905.8,0.0,0.00733,1e-05,1.65162]
[1778245620194,38.5,79913.36,0.0,0.00738,1e-05,1.66152]
[1778245625227,38.5,79913.52,0.0,0.00738,1e-05,1.66173]
[1778245630263,38.5,79907.31,0.0,0.00734,1e-05,1.65359]
[1778245632276,38.5,79894.4,0.0,0.00726,1e-05,1.63677]
[1778245637311,38.5,79904.82,0.0,0.00732,1e-05,1.65034]
[1778245642347,38.5,79917.93,0.0,0.00741,1e-05,1.66753]
[1778245647387,38.5,79914.47,0.0,0.00739,1e-05,1.66298]
[1778245648391,38.5,79927.49,0.0,0.00747,1e-05,1.68017]
[1778245649403,38.5,79940.2,0.0,0.00755,1e-05,1.69708]
[1778245654431,38.5,79929.49,0.0,0.00748,1e-05,1.68174]
[1778245659466,38.5,79911.77,0.0,0.00736,1e-05,1.65836]
[1778245660473,38.5,79895.01,0.0,0.00725,1e-05,1.6365]
[1778245665508,38.5,79895.2,0.0,0.00726,1e-05,1.63675]
[1778245668529,38.5,79905.92,0.0,0.00733,1e-05,1.65071]
[1778245669536,38.5,79917.95,0.0,0.0074,1e-05,1.66648]
[1778245670543,38.5,79905.79,0.0,0.00732,1e-05,1.65054]
[1778245672557,38.5,79890.92,0.0,0.00723,1e-05,1.6312]
[1778245677594,38.5,79901.39,0.0,0.0073,1e-05,1.6448]
[1778245682630,38.5,79910.73,0.0,0.00736,1e-05,1.657]
[1778245686657,38.5,79898.67,0.0,0.00728,1e-05,1.64126]
[1778245692542,38.5,79902.11,0.0,0.0073,1e-05,1.64573]
[1778245695742,38.5,79909.59,0.0,0.00735,1e-05,1.65551]
[1778245696549,38.5,79909.59,0.0,0.00735,1e-05,1.65551]
[1778245697262,38.5,79911.29,0.0,0.00736,1e-05,1.65773]
[1778245697304,38.5,79913.06,0.0,0.00737,1e-05,1.66006]
[1778245702352,38.5,79913.22,0.0,0.00737,1e-05,1.66027]
[1778245702384,38.5,79913.22,0.0,0.00737,1e-05,1.66027]
[1778245703095,38.5,79915.67,0.0,0.00739,1e-05,1.66348]
[1778245703123,38.5,79918.3,0.0,0.00741,1e-05,1.66695]
[1778245707029,38.5,79922.34,0.0,0.00743,1e-05,1.67227]
[1778245707079,38.5,79924.73,0.0,0.00745,1e-05,1.67543]
[1778245709822,38.5,79911.21,0.0,0.00736,1e-05,1.65763]
[1778245714856,38.5,79912.93,0.0,0.00737,1e-05,1.65881]
[1778245716869,38.5,79897.62,0.0,0.00727,1e-05,1.63883]
[1778245721905,38.5,79898.63,0.0,0.00727,1e-05,1.64014]
[1778245726940,38.5,79891.36,0.0,0.00723,1e-05,1.63071]
[1778245731975,38.5,79889.2,0.0,0.00721,1e-05,1.62792]
[1778245737013,38.5,79890.06,0.0,0.00722,1e-05,1.62903]
[1778245742047,38.5,79893.4,0.0,0.00724,1e-05,1.63335]
[1778245747081,38.5,79899.63,0.0,0.00728,1e-05,1.64144]
[1778245752117,38.5,79904.51,0.0,0.00731,1e-05,1.6478]
[1778245757157,38.5,79905.63,0.0,0.00732,1e-05,1.64926]
[1778245762190,38.5,79905.92,0.0,0.00732,1e-05,1.64964]
[1778245767224,38.5,79903.97,0.0,0.00731,1e-05,1.64709]
[1778245772260,38.5,79900.71,0.0,0.00728,1e-05,1.64178]
[1778245777296,38.5,79885.48,0.0,0.00718,1e-05,1.62207]
[1778245782332,38.5,79884.0,0.0,0.00718,1e-05,1.62016]
[1778245787365,38.5,79891.96,0.0,0.00723,1e-05,1.63043]
[1778245792408,38.5,79900.55,0.0,0.00728,1e-05,1.64157]
[1778245797436,38.5,79905.3,0.0,0.00731,1e-05,1.64776]
[1778245802470,38.5,79902.62,0.0,0.00729,1e-05,1.64427]
[1778245807508,38.5,79903.57,0.0,0.0073,1e-05,1.64551]
[1778245812542,38.5,79912.21,0.0,0.00736,1e-05,1.6568]
[1778245813553,38.5,79924.72,0.0,0.00744,1e-05,1.67326]
[1778245818586,38.5,79920.83,0.0,0.00741,1e-05,1.66813]
[1778245823621,38.5,79917.83,0.0,0.00739,1e-05,1.66418]
[1778245828656,38.5,79910.85,0.0,0.00735,1e-05,1.65502]
[1778245831679,38.5,79903.01,0.0,0.00729,1e-05,1.64371]
[1778245836714,38.5,79901.74,0.0,0.00728,1e-05,1.64206]
[1778245841750,38.5,79892.85,0.0,0.00723,1e-05,1.63052]
[1778245842756,38.5,79876.8,0.0,0.00713,1e-05,1.60987]
[1778245844775,38.5,79864.52,0.0,0.00705,1e-05,1.59421]
[1778245849803,38.5,79867.56,0.0,0.00707,1e-05,1.59808]
[1778245853681,38.5,79877.91,0.0,0.00713,1e-05,1.61129]
[1778245858872,38.5,79878.33,0.0,0.00713,1e-05,1.61183]
[1778245860884,38.5,79867.6,0.0,0.00707,1e-05,1.59813]
[1778245865918,38.5,79866.32,0.0,0.00706,1e-05,1.5965]
[1778245868939,38.5,79877.01,0.0,0.00713,1e-05,1.61014]
[1778245873974,38.5,79869.24,0.0,0.00708,1e-05,1.60021]
[1778245876996,38.5,79857.45,0.0,0.007,1e-05,1.58525]
[1778245882032,38.5,79858.52,0.0,0.00701,1e-05,1.58661]
[1778245887069,38.5,79856.76,0.0,0.007,1e-05,1.58438]
[1778245890088,38.5,79869.68,0.0,0.00708,1e-05,1.60078]
[1778245894118,38.5,79882.91,0.0,0.00716,1e-05,1.61665]
[1778245899153,38.5,79883.62,0.0,0.00716,1e-05,1.61757]
[1778245904188,38.5,79880.83,0.0,0.00715,1e-05,1.61398]
[1778245907308,38.5,79879.1,0.0,0.00714,1e-05,1.61176]
[1778245907678,38.5,79879.1,0.0,0.00714,1e-05,1.61176]
[1778245914260,38.5,79886.25,0.0,0.00718,1e-05,1.62095]
[1778245919294,38.5,79887.07,0.0,0.00719,1e-05,1.622]
[1778245924331,38.5,79895.1,0.0,0.00724,1e-05,1.63238]
[1778245929367,38.5,79893.53,0.0,0.00723,1e-05,1.63034]
[1778245934406,38.5,79889.6,0.0,0.0072,1e-05,1.62527]
[1778245939439,38.5,79871.45,0.0,0.00709,1e-05,1.60199]
[1778245940445,38.5,79854.76,0.0,0.00698,1e-05,1.58082]
[1778245945480,38.5,79853.16,0.0,0.00697,1e-05,1.5788]
[1778245950516,38.5,79861.24,0.0,0.00702,1e-05,1.58901]
[1778245955550,38.5,79856.1,0.0,0.00699,1e-05,1.58148]
[1778245958576,38.5,79845.24,0.0,0.00692,1e-05,1.56782]
[1778245963609,38.5,79843.95,0.0,0.00691,1e-05,1.56621]
[1778245968648,38.5,79832.24,0.0,0.00684,1e-05,1.55161]
[1778245973683,38.5,79825.31,0.0,0.0068,1e-05,1.54302]
[1778245978724,38.5,79827.04,0.0,0.00681,1e-05,1.54516]
[1778245982764,38.5,79814.63,0.0,0.00673,1e-05,1.52986]
[1778245987794,38.5,79816.6,0.0,0.00674,1e-05,1.53228]
[1778245992828,38.5,79810.05,0.0,0.00671,1e-05,1.52425]
[1778245997865,38.5,79810.94,0.0,0.00671,1e-05,1.52534]
[1778246002899,38.5,79801.94,0.0,0.00666,1e-05,1.51435]
[1778246006928,38.5,79789.3,0.0,0.00658,1e-05,1.49903]
[1778246011963,38.5,79792.3,0.0,0.0066,1e-05,1.50165]
[1778246016997,38.5,79794.11,0.0,0.00661,1e-05,1.50384]
[1778246022042,38.5,79803.22,0.0,0.00666,1e-05,1.5149]
[1778246027077,38.5,79795.43,0.0,0.00661,1e-05,1.50544]
[1778246032112,38.5,79791.93,0.0,0.00659,1e-05,1.5012]
[1778246037147,38.5,79783.87,0.0,0.00655,1e-05,1.49149]
[1778246043189,38.5,79779.22,0.0,0.00652,1e-05,1.48591]
[1778246048223,38.5,79791.29,0.0,0.00659,1e-05,1.50043]
[1778246051245,38.5,79803.4,0.0,0.00666,1e-05,1.51512]
[1778246056280,38.5,79808.14,0.0,0.00669,1e-05,1.5209]
[1778246061315,38.5,79799.57,0.0,0.00664,1e-05,1.51046]
[1778246066351,38.5,79797.3,0.0,0.00662,1e-05,1.50771]
[1778246071387,38.5,79784.45,0.0,0.00654,1e-05,1.49119]
[1778246072394,38.5,79761.55,0.0,0.00641,1e-05,1.46387]
[1778246073401,38.5,79733.7,0.0,0.00625,1e-05,1.43121]
[1778246078440,38.5,79724.5,0.0,0.0062,1e-05,1.42055]
[1778246081489,38.5,79698.72,0.0,0.00606,1e-05,1.39104]
[1778246082475,38.5,79671.51,0.0,0.00591,1e-05,1.36045]
[1778246083480,38.5,79657.21,0.0,0.00583,1e-05,1.34459]
[1778246088514,38.5,79646.72,0.0,0.00578,1e-05,1.33306]
[1778246092544,38.5,79659.96,0.0,0.00585,1e-05,1.34763]
[1778246097583,38.5,79661.49,0.0,0.00586,1e-05,1.34932]
[1778246099596,38.5,79672.59,0.0,0.00592,1e-05,1.36165]
[1778246104634,38.5,79672.21,0.0,0.00591,1e-05,1.36123]
[1778246109680,38.5,79685.62,0.0,0.00599,1e-05,1.37624]
[1778246110680,38.5,79699.71,0.0,0.00606,1e-05,1.39217]
[1778246115715,38.5,79709.99,0.0,0.00612,1e-05,1.40388]
[1778246118738,38.5,79720.62,0.0,0.00618,1e-05,1.41608]
[1778246120752,38.5,79731.33,0.0,0.00624,1e-05,1.42846]
[1778246123774,38.5,79747.11,0.0,0.00633,1e-05,1.44686]
[1778246128809,38.5,79747.55,0.0,0.00633,1e-05,1.44738]
[1778246132837,38.5,79761.48,0.0,0.00641,1e-05,1.46281]
[1778246137872,38.5,79762.66,0.0,0.00641,1e-05,1.46421]
[1778246140830,38.5,79754.01,0.0,0.00636,1e-05,1.45399]
[1778246140905,38.5,79745.99,0.0,0.00632,1e-05,1.44458]
[1778246145940,38.5,79749.57,0.0,0.00634,1e-05,1.44878]
[1778246150967,38.5,79754.68,0.0,0.00637,1e-05,1.45478]
[1778246156005,38.5,79757.24,0.0,0.00638,1e-05,1.4578]
[1778246161037,38.5,79770.94,0.0,0.00646,1e-05,1.47404]
[1778246166074,38.5,79766.87,0.0,0.00644,1e-05,1.4692]
[1778246168086,38.5,79755.77,0.0,0.00637,1e-05,1.45607]
[1778246173121,38.5,79758.03,0.0,0.00639,1e-05,1.45873]
[1778246175136,38.5,79771.9,0.0,0.00647,1e-05,1.47518]
[1778246180170,38.5,79782.76,0.0,0.00653,1e-05,1.48817]
[1778246183194,38.5,79797.86,0.0,0.00662,1e-05,1.50638]
[1778246188230,38.5,79798.83,0.0,0.00663,1e-05,1.50756]
[1778246193264,38.5,79794.93,0.0,0.0066,1e-05,1.50184]
[1778246198298,38.5,79797.81,0.0,0.00662,1e-05,1.50532]
[1778246203334,38.5,79797.41,0.0,0.00661,1e-05,1.50484]
[1778246208371,38.5,79796.64,0.0,0.00661,1e-05,1.50391]
[1778246211390,38.5,79785.8,0.0,0.00654,1e-05,1.49083]
[1778246216426,38.5,79794.34,0.0,0.00659,1e-05,1.50112]
[1778246221463,38.5,79793.38,0.0,0.00659,1e-05,1.49996]
[1778246226502,38.5,79796.13,0.0,0.00661,1e-05,1.50329]
[1778246231536,38.5,79802.8,0.0,0.00664,1e-05,1.51138]
[1778246236572,38.5,79800.34,0.0,0.00663,1e-05,1.50839]
[1778246241608,38.5,79805.83,0.0,0.00666,1e-05,1.51507]
[1778246246643,38.5,79805.63,0.0,0.00666,1e-05,1.51482]
[1778246251678,38.5,79805.52,0.0,0.00666,1e-05,1.51368]
[1778246256713,38.5,79793.93,0.0,0.00659,1e-05,1.49963]
[1778246261749,38.5,79784.42,0.0,0.00653,1e-05,1.48818]
[1778246266785,38.5,79791.13,0.0,0.00657,1e-05,1.49625]
[1778246271818,38.5,79800.48,0.0,0.00663,1e-05,1.50756]
[1778246276854,38.5,79799.51,0.0,0.00662,1e-05,1.50638]
[1778246281889,38.5,79800.6,0.0,0.00663,1e-05,1.5077]
[1778246286924,38.5,79800.5,0.0,0.00663,1e-05,1.50758]
[1778246291959,38.5,79801.46,0.0,0.00663,1e-05,1.50875]
[1778246296994,38.5,79799.37,0.0,0.00662,1e-05,1.50621]
[1778246298003,38.5,79785.71,0.0,0.00654,1e-05,1.48973]
[1778246301023,38.5,79770.33,0.0,0.00645,1e-05,1.47134]
[1778246302914,38.5,79761.61,0.0,0.0064,1e-05,1.46101]
[1778246303037,38.5,79756.4,0.0,0.00637,1e-05,1.45486]
[1778246308072,38.5,79765.03,0.0,0.00642,1e-05,1.46505]
[1778246313107,38.5,79761.98,0.0,0.0064,1e-05,1.46046]
[1778246318145,38.5,79756.76,0.0,0.00637,1e-05,1.45431]
[1778246323180,38.5,79757.51,0.0,0.00637,1e-05,1.45519]
[1778246328216,38.5,79758.6,0.0,0.00638,1e-05,1.45647]
[1778246333285,38.5,79758.06,0.0,0.00637,1e-05,1.45584]
[1778246337312,38.5,79743.27,0.0,0.00629,1e-05,1.43849]
[1778246342349,38.5,79737.85,0.0,0.00626,1e-05,1.43218]
[1778246347384,38.5,79732.71,0.0,0.00623,1e-05,1.42621]
[1778246351413,38.5,79743.21,0.0,0.00629,1e-05,1.43842]
[1778246353428,38.5,79755.26,0.0,0.00636,1e-05,1.45254]
[1778246355443,38.5,79768.39,0.0,0.00643,1e-05,1.46806]
[1778246360475,38.5,79769.44,0.0,0.00644,1e-05,1.4693]
[1778246365512,38.5,79767.02,0.0,0.00643,1e-05,1.46643]
[1778246370550,38.5,79768.04,0.0,0.00643,1e-05,1.46764]
[1778246375585,38.5,79767.45,0.0,0.00642,1e-05,1.46596]
[1778246379613,38.5,79755.62,0.0,0.00636,1e-05,1.45199]
[1778246384650,38.5,79745.01,0.0,0.0063,1e-05,1.43955]
[1778246389690,38.5,79740.33,0.0,0.00627,1e-05,1.4341]
[1778246393718,38.5,79753.23,0.0,0.00634,1e-05,1.44918]
[1778246398751,38.5,79760.76,0.0,0.00639,1e-05,1.45804]
[1778246403787,38.5,79766.44,0.0,0.00642,1e-05,1.46476]
[1778246406813,38.5,79779.93,0.0,0.0065,1e-05,1.48082]
[1778246411846,38.5,79790.18,0.0,0.00656,1e-05,1.49311]
[1778246416881,38.5,79781.84,0.0,0.00651,1e-05,1.4831]
[1778246421916,38.5,79781.72,0.0,0.00651,1e-05,1.48296]
[1778246426950,38.5,79782.5,0.0,0.00651,1e-05,1.48389]
[1778246431986,38.5,79783.07,0.0,0.00651,1e-05,1.48358]
[1778246437021,38.5,79785.09,0.0,0.00652,1e-05,1.48601]
[1778246442056,38.5,79789.73,0.0,0.00655,1e-05,1.49158]
[1778246445077,38.5,79776.98,0.0,0.00648,1e-05,1.47631]
[1778246446084,38.5,79760.5,0.0,0.00638,1e-05,1.45676]
[1778246451119,38.5,79761.42,0.0,0.00639,1e-05,1.45785]
[1778246456154,38.5,79767.32,0.0,0.00642,1e-05,1.46482]
[1778246461189,38.5,79765.72,0.0,0.00641,1e-05,1.46293]
[1778246463204,38.5,79749.0,0.0,0.00631,1e-05,1.44325]
[1778246468239,38.5,79757.84,0.0,0.00637,1e-05,1.45363]
[1778246473279,38.5,79756.35,0.0,0.00636,1e-05,1.45187]
[1778246478310,38.5,79759.74,0.0,0.00638,1e-05,1.45586]
[1778246483345,38.5,79753.39,0.0,0.00634,1e-05,1.44839]
[1778246488379,38.5,79764.21,0.0,0.0064,1e-05,1.46114]
[1778246493414,38.5,79763.07,0.0,0.00639,1e-05,1.45882]
[1778246498449,38.5,79757.85,0.0,0.00636,1e-05,1.45266]
[1778246503484,38.5,79746.75,0.0,0.0063,1e-05,1.43965]
[1778246508526,38.5,79746.52,0.0,0.0063,1e-05,1.43938]
[1778246513554,38.5,79752.28,0.0,0.00633,1e-05,1.44612]
[1778246518592,38.5,79755.29,0.0,0.00635,1e-05,1.44965]
[1778246524363,38.5,79756.07,0.0,0.00635,1e-05,1.45057]
[1778246524464,38.5,79756.38,0.0,0.00635,1e-05,1.45093]
[1778246529666,38.5,79756.89,0.0,0.00636,1e-05,1.45153]
[1778246534702,38.5,79751.51,0.0,0.00632,1e-05,1.44522]
[1778246538560,38.5,79739.79,0.0,0.00626,1e-05,1.43154]
[1778246543765,38.5,79731.32,0.0,0.00621,1e-05,1.42172]
[1778246548804,38.5,79731.16,0.0,0.00621,1e-05,1.42153]
[1778246553835,38.5,79729.79,0.0,0.0062,1e-05,1.41899]
[1778246558873,38.5,79732.04,0.0,0.00621,1e-05,1.42159]
[1778246563904,38.5,79739.12,0.0,0.00625,1e-05,1.42979]
[1778246568939,38.5,79747.43,0.0,0.0063,1e-05,1.43947]
[1778246573974,38.5,79755.37,0.0,0.00634,1e-05,1.44877]
[1778246579008,38.5,79756.54,0.0,0.00635,1e-05,1.45015]
[1778246584046,38.5,79754.04,0.0,0.00634,1e-05,1.44721]
[1778246589081,38.5,79753.45,0.0,0.00633,1e-05,1.44652]
[1778246594120,38.5,79760.09,0.0,0.00637,1e-05,1.45432]
[1778246599152,38.5,79767.06,0.0,0.00641,1e-05,1.46255]
[1778246603179,38.5,79751.04,0.0,0.00632,1e-05,1.44369]
[1778246608214,38.5,79749.46,0.0,0.00631,1e-05,1.44184]
[1778246613248,38.5,79751.11,0.0,0.00631,1e-05,1.4428]
[1778246618284,38.5,79754.0,0.0,0.00633,1e-05,1.44619]
[1778246623319,38.5,79756.89,0.0,0.00635,1e-05,1.44958]
[1778246628354,38.5,79754.68,0.0,0.00633,1e-05,1.44699]
[1778246633389,38.5,79756.38,0.0,0.00634,1e-05,1.44898]
[1778246638423,38.5,79756.94,0.0,0.00635,1e-05,1.44964]
[1778246643460,38.5,79766.95,0.0,0.0064,1e-05,1.46144]
[1778246644782,38.5,79767.75,0.0,0.00641,1e-05,1.46239]
[1778246645473,38.5,79763.76,0.0,0.00639,1e-05,1.45767]
[1778246650508,38.5,79752.57,0.0,0.00632,1e-05,1.44451]
[1778246655543,38.5,79744.14,0.0,0.00627,1e-05,1.43467]
[1778246660577,38.5,79742.84,0.0,0.00627,1e-05,1.43315]
[1778246665613,38.5,79741.92,0.0,0.00626,1e-05,1.43208]
[1778246670648,38.5,79743.11,0.0,0.00627,1e-05,1.43347]
[1778246675683,38.5,79741.75,0.0,0.00626,1e-05,1.43092]
[1778246680719,38.5,79741.52,0.0,0.00626,1e-05,1.43065]
[1778246685753,38.5,79742.45,0.0,0.00626,1e-05,1.43173]
[1778246690788,38.5,79743.61,0.0,0.00627,1e-05,1.43308]
[1778246699684,38.5,79744.15,0.0,0.00627,1e-05,1.43371]
[1778246703970,38.5,79727.45,0.0,0.00618,1e-05,1.41437]
[1778246705930,38.5,79716.12,0.0,0.00611,1e-05,1.40138]
[1778246710966,38.5,79702.62,0.0,0.00604,1e-05,1.38602]
[1778246716001,38.5,79702.2,0.0,0.00604,1e-05,1.38555]
[1778246721036,38.5,79695.41,0.0,0.006,1e-05,1.37788]
[1778246726071,38.5,79683.84,0.0,0.00594,1e-05,1.3649]
[1778246731106,38.5,79689.36,0.0,0.00596,1e-05,1.37014]
[1778246736140,38.5,79688.08,0.0,0.00596,1e-05,1.36871]
[1778246741176,38.5,79691.44,0.0,0.00597,1e-05,1.37248]
[1778246746211,38.5,79689.35,0.0,0.00596,1e-05,1.37013]
[1778246752252,38.5,79688.16,0.0,0.00596,1e-05,1.3688]
[1778246757287,38.5,79688.56,0.0,0.00596,1e-05,1.36925]
[1778246762331,38.5,79694.59,0.0,0.00599,1e-05,1.37602]
[1778246767365,38.5,79694.13,0.0,0.00599,1e-05,1.3755]
[1778246772399,38.5,79692.56,0.0,0.00598,1e-05,1.37374]
[1778246777436,38.5,79683.56,0.0,0.00593,1e-05,1.36365]
[1778246782474,38.5,79663.69,0.0,0.00583,1e-05,1.34161]
[1778246787510,38.5,79653.86,0.0,0.00577,1e-05,1.33081]
[1778246792544,38.5,79653.88,0.0,0.00577,1e-05,1.32992]
[1778246797579,38.5,79659.47,0.0,0.0058,1e-05,1.33604]
[1778246802614,38.5,79657.78,0.0,0.00579,1e-05,1.33419]
[1778246807649,38.5,79660.03,0.0,0.0058,1e-05,1.33666]
[1778246812686,38.5,79663.98,0.0,0.00582,1e-05,1.34101]
[1778246817719,38.5,79667.94,0.0,0.00584,1e-05,1.34537]
[1778246820830,38.5,79654.26,0.0,0.00577,1e-05,1.33033]
[1778246821753,38.5,79639.17,0.0,0.00569,1e-05,1.3139]
[1778246826786,38.5,79651.59,0.0,0.00576,1e-05,1.32741]
[1778246829806,38.5,79669.1,0.0,0.00585,1e-05,1.34666]
[1778246834840,38.5,79676.17,0.0,0.00589,1e-05,1.35449]
[1778246838868,38.5,79657.28,0.0,0.00579,1e-05,1.33364]
[1778246843903,38.5,79647.08,0.0,0.00573,1e-05,1.3225]
[1778246848938,38.5,79651.5,0.0,0.00576,1e-05,1.32732]
[1778246853976,38.5,79632.29,0.0,0.00565,1e-05,1.30557]
[1778246859011,38.5,79632.83,0.0,0.00566,1e-05,1.30615]
[1778246864048,38.5,79641.54,0.0,0.0057,1e-05,1.31557]
[1778246869087,38.5,79644.35,0.0,0.00572,1e-05,1.31862]
[1778246874122,38.5,79642.48,0.0,0.00571,1e-05,1.31658]
[1778246879156,38.5,79645.46,0.0,0.00572,1e-05,1.31982]
[1778246884191,38.5,79646.09,0.0,0.00572,1e-05,1.32051]
[1778246889228,38.5,79643.55,0.0,0.00571,1e-05,1.31775]
[1778246894263,38.5,79645.5,0.0,0.00572,1e-05,1.31986]
[1778246899299,38.5,79628.8,0.0,0.00563,1e-05,1.30181]
[1778246900306,38.5,79615.93,0.0,0.00557,1e-05,1.28804]
[1778246905341,38.5,79613.7,0.0,0.00556,1e-05,1.28567]
[1778246910376,38.5,79614.14,0.0,0.00556,1e-05,1.28613]
[1778246915427,38.5,79612.82,0.0,0.00555,1e-05,1.28384]
[1778246920450,38.5,79616.29,0.0,0.00557,1e-05,1.28753]
[1778246925485,38.5,79620.42,0.0,0.00559,1e-05,1.29193]
[1778246930525,38.5,79619.21,0.0,0.00558,1e-05,1.29064]
[1778246935565,38.5,79622.8,0.0,0.0056,1e-05,1.29448]
[1778246940598,38.5,79619.99,0.0,0.00559,1e-05,1.29148]
[1778246945632,38.5,79623.15,0.0,0.0056,1e-05,1.29485]
[1778246950673,38.5,79613.96,0.0,0.00555,1e-05,1.28505]
[1778246955712,38.5,79607.1,0.0,0.00552,1e-05,1.27777]
[1778246960748,38.5,79607.0,0.0,0.00552,1e-05,1.27767]
[1778246965783,38.5,79603.26,0.0,0.0055,1e-05,1.27371]
[1778246970817,38.5,79602.38,0.0,0.0055,1e-05,1.27279]
[1778246975853,38.5,79599.61,0.0,0.00548,1e-05,1.26898]
[1778246980889,38.5,79601.58,0.0,0.00549,1e-05,1.27106]
[1778246985923,38.5,79604.93,0.0,0.00551,1e-05,1.27459]
[1778246990962,38.5,79609.06,0.0,0.00553,1e-05,1.27896]
[1778246995993,38.5,79606.21,0.0,0.00551,1e-05,1.27594]
[1778247001037,38.5,79608.61,0.0,0.00552,1e-05,1.27848]
[1778247006094,38.5,79618.98,0.0,0.00558,1e-05,1.2895]
[1778247008093,38.5,79635.92,0.0,0.00566,1e-05,1.30767]
[1778247013128,38.5,79627.95,0.0,0.00562,1e-05,1.2991]
[1778247018168,38.5,79624.29,0.0,0.0056,1e-05,1.29518]
[1778247023203,38.5,79625.02,0.0,0.00561,1e-05,1.29596]
[1778247026224,38.5,79637.64,0.0,0.00567,1e-05,1.30953]
[1778247032137,38.5,79642.87,0.0,0.0057,1e-05,1.31428]
[1778247037301,38.5,79633.38,0.0,0.00565,1e-05,1.30403]
[1778247042339,38.5,79637.87,0.0,0.00567,1e-05,1.30887]
[1778247047372,38.5,79640.95,0.0,0.00569,1e-05,1.3122]
[1778247049387,38.5,79656.24,0.0,0.00577,1e-05,1.32884]
[1778247052410,38.5,79669.96,0.0,0.00584,1e-05,1.34391]
[1778247057442,38.5,79666.12,0.0,0.00582,1e-05,1.33968]
[1778247060465,38.5,79650.92,0.0,0.00574,1e-05,1.32303]
[1778247061496,38.5,79633.82,0.0,0.00565,1e-05,1.30451]
[1778247063491,38.5,79621.77,0.0,0.00559,1e-05,1.29158]
[1778247065505,38.5,79646.22,0.0,0.00571,1e-05,1.31792]
[1778247069534,38.5,79625.51,0.0,0.00561,1e-05,1.29558]
[1778247073561,38.5,79638.33,0.0,0.00567,1e-05,1.30937]
[1778247075579,38.5,79656.33,0.0,0.00577,1e-05,1.32894]
[1778247079615,38.5,79671.85,0.0,0.00585,1e-05,1.346]
[1778247084650,38.5,79676.1,0.0,0.00587,1e-05,1.3507]
[1778247089685,38.5,79669.75,0.0,0.00584,1e-05,1.34368]
[1778247094721,38.5,79668.8,0.0,0.00583,1e-05,1.34171]
[1778247099755,38.5,79675.83,0.0,0.00587,1e-05,1.34948]
[1778247102776,38.5,79662.33,0.0,0.00579,1e-05,1.33459]
[1778247107811,38.5,79660.59,0.0,0.00579,1e-05,1.33268]
[1778247110832,38.5,79676.84,0.0,0.00587,1e-05,1.3506]
[1778247115868,38.5,79682.28,0.0,0.0059,1e-05,1.35664]
[1778247120907,38.5,79693.01,0.0,0.00596,1e-05,1.36862]
[1778247125942,38.5,79703.79,0.0,0.00602,1e-05,1.38075]
[1778247130977,38.5,79708.18,0.0,0.00604,1e-05,1.38571]
[1778247136014,38.5,79697.58,0.0,0.00598,1e-05,1.37375]
[1778247138027,38.5,79709.5,0.0,0.00605,1e-05,1.38721]
[1778247143065,38.5,79719.33,0.0,0.0061,1e-05,1.39839]
[1778247144071,38.5,79730.09,0.0,0.00616,1e-05,1.41071]
[1778247145079,38.5,79741.04,0.0,0.00622,1e-05,1.42334]
[1778247148099,38.5,79718.8,0.0,0.0061,1e-05,1.39778]
[1778247153135,38.5,79733.51,0.0,0.00618,1e-05,1.41369]
[1778247158169,38.5,79733.52,0.0,0.00618,1e-05,1.4137]
[1778247163206,38.5,79730.79,0.0,0.00616,1e-05,1.41056]
[1778247165219,38.5,79717.49,0.0,0.00609,1e-05,1.39534]
[1778247170253,38.5,79719.84,0.0,0.0061,1e-05,1.39802]
[1778247175292,38.5,79716.0,0.0,0.00608,1e-05,1.39365]
[1778247177306,38.5,79704.22,0.0,0.00602,1e-05,1.38029]
[1778247183226,38.5,79696.09,0.0,0.00597,1e-05,1.37114]
[1778247187376,38.5,79706.82,0.0,0.00603,1e-05,1.38323]
[1778247189394,38.5,79718.57,0.0,0.00609,1e-05,1.39657]
[1778247190397,38.5,79732.14,0.0,0.00617,1e-05,1.41211]
[1778247195434,38.5,79721.05,0.0,0.00611,1e-05,1.3994]
[1778247200469,38.5,79723.37,0.0,0.00612,1e-05,1.40205]
[1778247205506,38.5,79732.88,0.0,0.00617,1e-05,1.41296]
[1778247210541,38.5,79726.75,0.0,0.00614,1e-05,1.40592]
[1778247215576,38.5,79729.75,0.0,0.00615,1e-05,1.40841]
[1778247220611,38.5,79730.74,0.0,0.00616,1e-05,1.40955]
[1778247225646,38.5,79729.56,0.0,0.00615,1e-05,1.40819]
[1778247230681,38.5,79730.1,0.0,0.00615,1e-05,1.40881]
[1778247235716,38.5,79732.82,0.0,0.00617,1e-05,1.41194]
[1778247240753,38.5,79748.34,0.0,0.00626,1e-05,1.42989]
[1778247242773,38.5,79759.96,0.0,0.00632,1e-05,1.44345]
[1778247247804,38.5,79753.78,0.0,0.00629,1e-05,1.43622]
[1778247252839,38.5,79754.94,0.0,0.00629,1e-05,1.43757]
[1778247257873,38.5,79766.59,0.0,0.00636,1e-05,1.45123]
[1778247259887,38.5,79787.98,0.0,0.00648,1e-05,1.47659]
[1778247264926,38.5,79798.5,0.0,0.00655,1e-05,1.48919]
[1778247269959,38.5,79794.31,0.0,0.00652,1e-05,1.48416]
[1778247273987,38.5,79809.57,0.0,0.00661,1e-05,1.50155]
[1778247279022,38.5,79805.09,0.0,0.00658,1e-05,1.49613]
[1778247281036,38.5,79787.08,0.0,0.00648,1e-05,1.47452]
[1778247286072,38.5,79788.58,0.0,0.00648,1e-05,1.47631]
[1778247291106,38.5,79784.69,0.0,0.00646,1e-05,1.47168]
[1778247293120,38.5,79797.44,0.0,0.00654,1e-05,1.48692]
[1778247298155,38.5,79798.31,0.0,0.00654,1e-05,1.48797]
[1778247303191,38.5,79801.63,0.0,0.00656,1e-05,1.49196]
[1778247308228,38.5,79788.49,0.0,0.00648,1e-05,1.47621]
[1778247313263,38.5,79789.08,0.0,0.00649,1e-05,1.47691]
[1778247316283,38.5,79801.95,0.0,0.00656,1e-05,1.49235]
[1778247321318,38.5,79789.35,0.0,0.00649,1e-05,1.47723]
[1778247326354,38.5,79781.33,0.0,0.00644,1e-05,1.46768]
[1778247328367,38.5,79769.87,0.0,0.00638,1e-05,1.45412]
[1778247330383,38.5,79757.78,0.0,0.00631,1e-05,1.43992]
[1778247332395,38.5,79748.38,0.0,0.00625,1e-05,1.428]
[1778247334411,38.5,79763.83,0.0,0.00634,1e-05,1.44604]
[1778247337431,38.5,79777.42,0.0,0.00642,1e-05,1.46206]
[1778247342468,38.5,79794.07,0.0,0.00651,1e-05,1.48189]
[1778247347502,38.5,79787.28,0.0,0.00647,1e-05,1.47377]
[1778247351529,38.5,79771.46,0.0,0.00638,1e-05,1.45501]
[1778247356564,38.5,79774.9,0.0,0.0064,1e-05,1.45908]
[1778247361599,38.5,79766.52,0.0,0.00635,1e-05,1.4492]
[1778247366648,38.5,79775.7,0.0,0.00641,1e-05,1.46002]
[1778247368660,38.5,79786.84,0.0,0.00647,1e-05,1.47325]
[1778247373699,38.5,79792.76,0.0,0.0065,1e-05,1.48032]
[1778247377732,38.5,79782.23,0.0,0.00644,1e-05,1.46776]
[1778247382767,38.5,79783.22,0.0,0.00645,1e-05,1.46894]
[1778247387804,38.5,79795.45,0.0,0.00652,1e-05,1.48354]
[1778247392837,38.5,79795.79,0.0,0.00652,1e-05,1.48296]
[1778247397873,38.5,79790.91,0.0,0.00649,1e-05,1.47712]
[1778247402906,38.5,79795.15,0.0,0.00651,1e-05,1.48219]
[1778247407940,38.5,79802.72,0.0,0.00656,1e-05,1.49128]
[1778247412975,38.5,79801.92,0.0,0.00655,1e-05,1.49032]
[1778247418010,38.5,79802.65,0.0,0.00656,1e-05,1.4912]
[1778247423046,38.5,79792.85,0.0,0.0065,1e-05,1.47944]
[1778247428081,38.5,79798.4,0.0,0.00653,1e-05,1.48609]
[1778247433127,38.5,79811.01,0.0,0.00661,1e-05,1.50129]
[1778247435134,38.5,79826.3,0.0,0.0067,1e-05,1.51989]
[1778247440166,38.5,79826.68,0.0,0.0067,1e-05,1.52036]
[1778247445205,38.5,79828.2,0.0,0.00671,1e-05,1.52222]
[1778247448227,38.5,79816.31,0.0,0.00664,1e-05,1.50772]
[1778247453261,38.5,79819.0,0.0,0.00665,1e-05,1.50998]
[1778247458296,38.5,79818.57,0.0,0.00665,1e-05,1.50946]
[1778247461316,38.5,79802.15,0.0,0.00655,1e-05,1.4896]
[1778247466352,38.5,79795.83,0.0,0.00651,1e-05,1.48201]
[1778247471387,38.5,79804.89,0.0,0.00657,1e-05,1.4929]
[1778247474408,38.5,79793.93,0.0,0.0065,1e-05,1.47974]
[1778247479444,38.5,79779.9,0.0,0.00642,1e-05,1.46303]
[1778247481462,38.5,79765.72,0.0,0.00634,1e-05,1.44631]
[1778247482468,38.5,79754.79,0.0,0.00628,1e-05,1.43352]
[1778247484482,38.5,79739.05,0.0,0.00619,1e-05,1.41528]
[1778247489517,38.5,79734.75,0.0,0.00616,1e-05,1.41033]
[1778247493549,38.5,79754.85,0.0,0.00628,1e-05,1.43359]
[1778247493797,38.5,79754.85,0.0,0.00628,1e-05,1.43359]
[1778247494557,38.5,79755.73,0.0,0.00628,1e-05,1.43462]
[1778247496582,38.5,79767.69,0.0,0.00635,1e-05,1.44862]
[1778247498593,38.5,79778.12,0.0,0.00641,1e-05,1.46092]
[1778247502619,38.5,79790.59,0.0,0.00648,1e-05,1.47574]
[1778247507668,38.5,79805.3,0.0,0.00657,1e-05,1.49339]
[1778247512703,38.5,79812.3,0.0,0.00661,1e-05,1.50085]
[1778247517737,38.5,79810.98,0.0,0.0066,1e-05,1.49925]
[1778247522771,38.5,79806.57,0.0,0.00657,1e-05,1.49392]
[1778247527806,38.5,79801.13,0.0,0.00654,1e-05,1.48737]
[1778247529819,38.5,79818.67,0.0,0.00664,1e-05,1.50857]
[1778247532850,38.5,79829.1,0.0,0.00671,1e-05,1.5213]
[1778247537877,38.5,79823.33,0.0,0.00667,1e-05,1.51425]
[1778247542912,38.5,79825.14,0.0,0.00668,1e-05,1.51645]
[1778247547946,38.5,79817.11,0.0,0.00664,1e-05,1.50668]
[1778247552982,38.5,79814.4,0.0,0.00662,1e-05,1.50339]
[1778247558017,38.5,79810.74,0.0,0.0066,1e-05,1.49896]
[1778247563054,38.5,79806.51,0.0,0.00657,1e-05,1.49385]
[1778247568095,38.5,79808.62,0.0,0.00658,1e-05,1.4964]
[1778247570107,38.5,79788.4,0.0,0.00647,1e-05,1.47214]
[1778247572121,38.5,79780.52,0.0,0.00642,1e-05,1.4618]
[1778247577156,38.5,79774.06,0.0,0.00638,1e-05,1.45416]
[1778247582191,38.5,79779.41,0.0,0.00641,1e-05,1.46048]
[1778247586220,38.5,79768.45,0.0,0.00635,1e-05,1.44756]
[1778247590247,38.5,79753.22,0.0,0.00626,1e-05,1.42976]
[1778247591254,38.5,79740.85,0.0,0.00619,1e-05,1.41543]
[1778247596293,38.5,79730.44,0.0,0.00613,1e-05,1.40347]
[1778247597299,38.5,79719.98,0.0,0.00607,1e-05,1.39153]
[1778247601327,38.5,79707.92,0.0,0.00601,1e-05,1.37788]
[1778247604349,38.5,79681.13,0.0,0.00586,1e-05,1.34794]
[1778247605359,38.5,79666.72,0.0,0.00579,1e-05,1.33206]
[1778247606367,38.5,79654.35,0.0,0.00572,1e-05,1.31855]
[1778247611397,38.5,79642.32,0.0,0.00566,1e-05,1.30553]
[1778247615427,38.5,79660.28,0.0,0.00575,1e-05,1.32502]
[1778247620464,38.5,79667.16,0.0,0.00579,1e-05,1.33254]
[1778247622476,38.5,79678.74,0.0,0.00585,1e-05,1.34529]
[1778247625498,38.5,79667.93,0.0,0.00579,1e-05,1.33339]
[1778247630534,38.5,79653.62,0.0,0.00572,1e-05,1.31776]
[1778247635580,38.5,79655.36,0.0,0.00572,1e-05,1.31874]
[1778247637602,38.5,79631.87,0.0,0.0056,1e-05,1.2934]
[1778247643632,38.5,79625.5,0.0,0.00557,1e-05,1.2866]
[1778247647660,38.5,79638.05,0.0,0.00563,1e-05,1.30003]
[1778247650682,38.5,79652.33,0.0,0.00571,1e-05,1.31545]
[1778247653702,38.5,79667.39,0.0,0.00579,1e-05,1.33188]
[1778247655720,38.5,79681.46,0.0,0.00586,1e-05,1.34738]
[1778247660752,38.5,79677.43,0.0,0.00584,1e-05,1.34292]
[1778247665786,38.5,79676.65,0.0,0.00584,1e-05,1.34206]
[1778247670821,38.5,79665.66,0.0,0.00578,1e-05,1.32998]
[1778247675858,38.5,79663.73,0.0,0.00577,1e-05,1.32787]
[1778247678882,38.5,79652.95,0.0,0.00571,1e-05,1.31612]
[1778247680899,38.5,79639.37,0.0,0.00564,1e-05,1.30145]
[1778247682910,38.5,79649.81,0.0,0.00569,1e-05,1.31272]
[1778247685937,38.5,79636.07,0.0,0.00562,1e-05,1.2979]
[1778247690974,38.5,79639.6,0.0,0.00564,1e-05,1.3017]
[1778247694997,38.5,79628.66,0.0,0.00558,1e-05,1.28908]
[1778247700033,38.5,79610.76,0.0,0.00549,1e-05,1.27009]
[1778247704061,38.5,79596.12,0.0,0.00542,0.0,1.25474]
[1778247706960,38.5,79585.72,0.0,0.00536,0.0,1.24393]
[1778247712116,38.5,79581.19,0.0,0.00534,0.0,1.23925]
[1778247717151,38.5,79586.27,0.0,0.00537,0.0,1.2445]
[1778247721179,38.5,79575.44,0.0,0.00531,0.0,1.23332]
[1778247726217,38.5,79579.32,0.0,0.00533,0.0,1.23732]
[1778247731251,38.5,79584.94,0.0,0.00536,0.0,1.24312]
[1778247736294,38.5,79585.78,0.0,0.00536,0.0,1.24399]
[1778247741319,38.5,79603.98,0.0,0.00546,1e-05,1.26296]
[1778247746354,38.5,79612.73,0.0,0.0055,1e-05,1.27217]
[1778247749375,38.5,79623.15,0.0,0.00555,1e-05,1.28321]
[1778247754411,38.5,79624.82,0.0,0.00556,1e-05,1.28409]
[1778247759446,38.5,79628.96,0.0,0.00558,1e-05,1.2885]
[1778247764481,38.5,79632.18,0.0,0.0056,1e-05,1.29194]
[1778247769516,38.5,79635.32,0.0,0.00561,1e-05,1.2953]
[1778247774551,38.5,79631.28,0.0,0.00559,1e-05,1.29098]
[1778247778579,38.5,79620.1,0.0,0.00553,1e-05,1.27908]
[1778247781599,38.5,79606.19,0.0,0.00546,1e-05,1.2644]
[1778247786636,38.5,79609.63,0.0,0.00548,1e-05,1.26802]
[1778247791670,38.5,79602.25,0.0,0.00544,1e-05,1.26027]
[1778247796705,38.5,79601.43,0.0,0.00544,1e-05,1.25941]
[1778247800752,38.5,79622.24,0.0,0.00554,1e-05,1.28135]
[1778247801754,38.5,79635.52,0.0,0.00561,1e-05,1.29551]
[1778247802761,38.5,79651.53,0.0,0.0057,1e-05,1.31276]
[1778247807796,38.5,79658.38,0.0,0.00573,1e-05,1.3202]
[1778247812831,38.5,79656.42,0.0,0.00572,1e-05,1.31716]
[1778247815851,38.5,79641.01,0.0,0.00564,1e-05,1.3005]
[1778247817866,38.5,79625.74,0.0,0.00556,1e-05,1.28417]
[1778247822901,38.5,79619.31,0.0,0.00553,1e-05,1.27735]
[1778247827960,38.5,79618.18,0.0,0.00552,1e-05,1.27615]
[1778247832990,38.5,79617.04,0.0,0.00551,1e-05,1.27495]
[1778247838029,38.5,79619.71,0.0,0.00553,1e-05,1.27777]
[1778247843069,38.5,79626.59,0.0,0.00556,1e-05,1.28508]
[1778247848098,38.5,79630.47,0.0,0.00558,1e-05,1.28921]
[1778247851118,38.5,79615.32,0.0,0.00551,1e-05,1.27313]
[1778247854140,38.5,79601.43,0.0,0.00544,1e-05,1.25853]
[1778247859179,38.5,79592.47,0.0,0.00539,0.0,1.24918]
[1778247864213,38.5,79593.39,0.0,0.0054,0.0,1.25014]
[1778247869247,38.5,79598.67,0.0,0.00542,0.0,1.25564]
[1778247874282,38.5,79600.64,0.0,0.00543,1e-05,1.25682]
[1778247879318,38.5,79601.61,0.0,0.00543,1e-05,1.25784]
[1778247884352,38.5,79600.04,0.0,0.00542,0.0,1.25619]
[1778247889389,38.5,79591.33,0.0,0.00538,0.0,1.24712]
[1778247894424,38.5,79591.98,0.0,0.00538,0.0,1.2478]
[1778247899467,38.5,79591.4,0.0,0.00538,0.0,1.2472]
[1778247904540,38.5,79591.13,0.0,0.00538,0.0,1.24692]
[1778247906532,38.5,79602.55,0.0,0.00544,1e-05,1.25882]
[1778247909553,38.5,79614.98,0.0,0.0055,1e-05,1.27188]
[1778247914591,38.5,79627.2,0.0,0.00556,1e-05,1.28483]
[1778247915603,38.5,79638.78,0.0,0.00562,1e-05,1.29721]
[1778247916611,38.5,79649.96,0.0,0.00568,1e-05,1.30925]
[1778247917695,38.5,79649.96,0.0,0.00568,1e-05,1.30925]
[1778247917721,38.5,79660.24,0.0,0.00573,1e-05,1.3204]
[1778247919628,38.5,79670.79,0.0,0.00579,1e-05,1.33193]
[1778247923131,38.5,79665.87,0.0,0.00576,1e-05,1.32654]
[1778247923232,38.5,79662.75,0.0,0.00575,1e-05,1.32314]
[1778247926676,38.5,79642.6,0.0,0.00564,1e-05,1.30131]
[1778247931711,38.5,79637.34,0.0,0.00561,1e-05,1.29476]
[1778247936747,38.5,79648.76,0.0,0.00567,1e-05,1.30704]
[1778247938761,38.5,79659.53,0.0,0.00573,1e-05,1.31872]
[1778247943795,38.5,79659.35,0.0,0.00572,1e-05,1.31852]
[1778247948830,38.5,79659.28,0.0,0.00572,1e-05,1.31844]
[1778247951851,38.5,79648.05,0.0,0.00567,1e-05,1.30628]
[1778247954872,38.5,79630.62,0.0,0.00558,1e-05,1.28758]
[1778247955879,38.5,79619.59,0.0,0.00552,1e-05,1.27586]
[1778247957892,38.5,79608.24,0.0,0.00546,1e-05,1.2639]
[1778247959907,38.5,79597.73,0.0,0.00541,0.0,1.2529]
[1778247964942,38.5,79590.96,0.0,0.00538,0.0,1.24586]
[1778247967975,38.5,79577.91,0.0,0.00531,0.0,1.23239]
[1778247973010,38.5,79575.6,0.0,0.0053,0.0,1.23002]
[1778247978045,38.5,79574.07,0.0,0.00529,0.0,1.22845]
[1778247983080,38.5,79574.22,0.0,0.00529,0.0,1.2286]
[1778247988115,38.5,79575.78,0.0,0.0053,0.0,1.2302]
[1778247992143,38.5,79593.15,0.0,0.00538,0.0,1.24726]
[1778247992828,38.5,79593.15,0.0,0.00538,0.0,1.24726]
[1778247993151,38.5,79599.49,0.0,0.00541,0.0,1.25386]
[1778247994667,38.5,79603.39,0.0,0.00543,1e-05,1.25793]
[1778247995167,38.5,79598.33,0.0,0.00541,0.0,1.25265]
[1778247997460,38.5,79590.57,0.0,0.00537,0.0,1.24459]
[1778247998188,38.5,79589.33,0.0,0.00536,0.0,1.2433]
[1778247998825,38.5,79589.33,0.0,0.00536,0.0,1.2433]
[1778247999195,38.5,79589.79,0.0,0.00537,0.0,1.24378]
[1778248004231,38.5,79580.27,0.0,0.00532,0.0,1.23395]
[1778248009264,38.5,79579.08,0.0,0.00531,0.0,1.23272]
[1778248014302,38.5,79579.13,0.0,0.00531,0.0,1.23277]
[1778248019339,38.5,79570.96,0.0,0.00527,0.0,1.2244]
[1778248024378,38.5,79575.79,0.0,0.0053,0.0,1.22934]
[1778248029414,38.5,79572.67,0.0,0.00528,0.0,1.22615]
[1778248034450,38.5,79569.28,0.0,0.00527,0.0,1.22268]
[1778248039490,38.5,79568.21,0.0,0.00526,0.0,1.22159]
[1778248044520,38.5,79569.88,0.0,0.00527,0.0,1.22329]
[1778248049564,38.5,79568.11,0.0,0.00526,0.0,1.22149]
[1778248054590,38.5,79569.98,0.0,0.00527,0.0,1.22253]
[1778248059625,38.5,79563.41,0.0,0.00523,0.0,1.21584]
[1778248064664,38.5,79557.68,0.0,0.00521,0.0,1.21002]
[1778248068689,38.5,79568.16,0.0,0.00526,0.0,1.22067]
[1778248073723,38.5,79571.69,0.0,0.00527,0.0,1.22428]
[1778248078766,38.5,79585.75,0.0,0.00534,0.0,1.23873]
[1778248083805,38.5,79585.08,0.0,0.00534,0.0,1.23803]
[1778248088838,38.5,79585.04,0.0,0.00534,0.0,1.23799]
[1778248091870,38.5,79599.75,0.0,0.00541,0.0,1.25325]
[1778248093153,38.5,79599.75,0.0,0.00541,0.0,1.25325]
[1778248093185,38.5,79626.52,0.0,0.00555,1e-05,1.28143]
[1778248094816,38.5,79626.52,0.0,0.00555,1e-05,1.28143]
[1778248094910,38.5,79635.46,0.0,0.00559,1e-05,1.29095]
[1778248099977,38.5,79639.34,0.0,0.00561,1e-05,1.2951]
[1778248099999,38.5,79651.7,0.0,0.00568,1e-05,1.30841]
[1778248102951,38.5,79634.67,0.0,0.00559,1e-05,1.29011]
[1778248107987,38.5,79642.85,0.0,0.00563,1e-05,1.29887]
[1778248112019,38.5,79657.76,0.0,0.0057,1e-05,1.31406]
[1778248115041,38.5,79647.29,0.0,0.00565,1e-05,1.30274]
[1778248119067,38.5,79662.01,0.0,0.00573,1e-05,1.31868]
[1778248122089,38.5,79675.53,0.0,0.0058,1e-05,1.33345]
[1778248124102,38.5,79665.14,0.0,0.00574,1e-05,1.32208]
[1778248129136,38.5,79662.56,0.0,0.00573,1e-05,1.31927]
[1778248134172,38.5,79660.61,0.0,0.00572,1e-05,1.31715]
[1778248139208,38.5,79654.57,0.0,0.00569,1e-05,1.3106]
[1778248142228,38.5,79639.85,0.0,0.00561,1e-05,1.29475]
[1778248147264,38.5,79639.96,0.0,0.00561,1e-05,1.29487]
[1778248149278,38.5,79653.45,0.0,0.00568,1e-05,1.30939]
[1778248152299,38.5,79664.59,0.0,0.00574,1e-05,1.32148]
[1778248155004,38.5,79672.27,0.0,0.00578,1e-05,1.32988]
[1778248155319,38.5,79671.37,0.0,0.00578,1e-05,1.32889]
[1778248158643,38.5,79673.13,0.0,0.00579,1e-05,1.33082]
[1778248159293,38.5,79673.13,0.0,0.00579,1e-05,1.33082]
[1778248159348,38.5,79672.41,0.0,0.00578,1e-05,1.33003]
[1778248164386,38.5,79661.04,0.0,0.00572,1e-05,1.31762]
[1778248166400,38.5,79649.86,0.0,0.00566,1e-05,1.30551]
[1778248171435,38.5,79646.57,0.0,0.00564,1e-05,1.30106]
[1778248176470,38.5,79648.73,0.0,0.00565,1e-05,1.30339]
[1778248181505,38.5,79651.73,0.0,0.00567,1e-05,1.30662]
[1778248185534,38.5,79636.95,0.0,0.00559,1e-05,1.29075]
[1778248187548,38.5,79625.76,0.0,0.00554,1e-05,1.27883]
[1778248190359,38.5,79610.5,0.0,0.00546,1e-05,1.26273]
[1778248195606,38.5,79612.09,0.0,0.00547,1e-05,1.2644]
[1778248200641,38.5,79621.87,0.0,0.00552,1e-05,1.27471]
[1778248202340,38.5,79621.87,0.0,0.00552,1e-05,1.27471]
[1778248202440,38.5,79624.47,0.0,0.00553,1e-05,1.27746]
[1778248203464,38.5,79624.47,0.0,0.00553,1e-05,1.27746]
[1778248203481,38.5,79623.94,0.0,0.00553,1e-05,1.2769]
[1778248206681,38.5,79613.24,0.0,0.00547,1e-05,1.26561]
[1778248211718,38.5,79606.32,0.0,0.00544,1e-05,1.25835]
[1778248216752,38.5,79601.69,0.0,0.00541,0.0,1.25352]
[1778248221786,38.5,79599.86,0.0,0.00541,0.0,1.25161]
[1778248226822,38.5,79606.25,0.0,0.00544,1e-05,1.25828]
[1778248228837,38.5,79619.94,0.0,0.00551,1e-05,1.27267]
[1778248229843,38.5,79631.59,0.0,0.00557,1e-05,1.28503]
[1778248234880,38.5,79643.47,0.0,0.00562,1e-05,1.29683]
[1778248238695,38.5,79633.43,0.0,0.00557,1e-05,1.28609]
[1778248238907,38.5,79627.59,0.0,0.00554,1e-05,1.27988]
[1778248240417,38.5,79627.59,0.0,0.00554,1e-05,1.27988]
[1778248240490,38.5,79623.1,0.0,0.00552,1e-05,1.27512]
[1778248242934,38.5,79610.01,0.0,0.00545,1e-05,1.26134]
[1778248247970,38.5,79606.92,0.0,0.00544,1e-05,1.2581]
[1778248251999,38.5,79617.79,0.0,0.00549,1e-05,1.26951]
[1778248253128,38.5,79617.79,0.0,0.00549,1e-05,1.26951]
[1778248253180,38.5,79616.93,0.0,0.00549,1e-05,1.26861]
[1778248254791,38.5,79616.93,0.0,0.00549,1e-05,1.26861]
[1778248255026,38.5,79616.24,0.0,0.00548,1e-05,1.26788]
[1778248256041,38.5,79616.24,0.0,0.00548,1e-05,1.26788]
[1778248256089,38.5,79630.23,0.0,0.00555,1e-05,1.28269]
[1778248256777,38.5,79630.23,0.0,0.00555,1e-05,1.28269]
[1778248257474,38.5,79630.23,0.0,0.00555,1e-05,1.28269]
[1778248260635,38.5,79629.64,0.0,0.00555,1e-05,1.28206]
[1778248260058,38.5,79619.2,0.0,0.0055,1e-05,1.271]
[1778248261065,38.5,79612.7,0.0,0.00547,1e-05,1.26416]
[1778248262070,38.5,79599.24,0.0,0.0054,0.0,1.25009]
[1778248263077,38.5,79588.55,0.0,0.00535,0.0,1.239]
[1778248268113,38.5,79587.87,0.0,0.00534,0.0,1.2383]
[1778248269095,38.5,79587.87,0.0,0.00534,0.0,1.2383]
[1778248269182,38.5,79588.68,0.0,0.00535,0.0,1.23914]
[1778248274155,38.5,79599.48,0.0,0.0054,0.0,1.25034]
[1778248278182,38.5,79611.62,0.0,0.00546,1e-05,1.26302]
[1778248283221,38.5,79611.15,0.0,0.00546,1e-05,1.26253]
[1778248284279,38.5,79611.15,0.0,0.00546,1e-05,1.26253]
[1778248284309,38.5,79613.36,0.0,0.00547,1e-05,1.26485]
[1778248290267,38.5,79625.31,0.0,0.00553,1e-05,1.27746]
[1778248295303,38.5,79622.43,0.0,0.00551,1e-05,1.27352]
[1778248297960,38.5,79620.33,0.0,0.0055,1e-05,1.27131]
[1778248298324,38.5,79619.44,0.0,0.0055,1e-05,1.27037]
[1778248303360,38.5,79608.7,0.0,0.00544,1e-05,1.25908]
[1778248308394,38.5,79618.42,0.0,0.00549,1e-05,1.26929]
[1778248313429,38.5,79616.05,0.0,0.00548,1e-05,1.26679]
[1778248318464,38.5,79616.42,0.0,0.00548,1e-05,1.26718]
[1778248321881,38.5,79617.66,0.0,0.00549,1e-05,1.26849]
[1778248322492,38.5,79617.86,0.0,0.00549,1e-05,1.2687]
[1778248323499,38.5,79603.82,0.0,0.00542,0.0,1.25398]
[1778248324368,38.5,79603.82,0.0,0.00542,0.0,1.25398]
[1778248324506,38.5,79591.13,0.0,0.00535,0.0,1.2408]
[1778248325051,38.5,79591.13,0.0,0.00535,0.0,1.2408]
[1778248325515,38.5,79596.71,0.0,0.00538,0.0,1.24658]
[1778248330547,38.5,79601.64,0.0,0.00541,0.0,1.25171]
[1778248332041,38.5,79602.45,0.0,0.00541,0.0,1.25255]
[1778248332562,38.5,79594.85,0.0,0.00537,0.0,1.24465]
[1778248335364,38.5,79596.76,0.0,0.00538,0.0,1.24663]
[1778248335544,38.5,79596.76,0.0,0.00538,0.0,1.24663]
[1778248338668,38.5,79609.57,0.0,0.00545,1e-05,1.25999]
[1778248338707,38.5,79614.37,0.0,0.00547,1e-05,1.26503]
[1778248339299,38.5,79614.37,0.0,0.00547,1e-05,1.26503]
[1778248339611,38.5,79614.37,0.0,0.00547,1e-05,1.26503]
[1778248341214,38.5,79615.15,0.0,0.00547,1e-05,1.26585]
[1778248341625,38.5,79616.16,0.0,0.00548,1e-05,1.26691]
[1778248346660,38.5,79625.64,0.0,0.00553,1e-05,1.27692]
[1778248350687,38.5,79636.86,0.0,0.00558,1e-05,1.28885]
[1778248355725,38.5,79637.03,0.0,0.00558,1e-05,1.28814]
[1778248358746,38.5,79650.59,0.0,0.00565,1e-05,1.30268]
[1778248363781,38.5,79645.12,0.0,0.00562,1e-05,1.29679]
[1778248369823,38.5,79643.19,0.0,0.00561,1e-05,1.29472]
[1778248374859,38.5,79646.35,0.0,0.00563,1e-05,1.29811]
[1778248379893,38.5,79642.08,0.0,0.00561,1e-05,1.29354]
[1778248384928,38.5,79639.31,0.0,0.00559,1e-05,1.29057]
[1778248389963,38.5,79637.59,0.0,0.00558,1e-05,1.28873]
[1778248394997,38.5,79636.18,0.0,0.00558,1e-05,1.28723]
[1778248400034,38.5,79641.53,0.0,0.00561,1e-05,1.29295]
[1778248404061,38.5,79655.64,0.0,0.00568,1e-05,1.30813]
[1778248409096,38.5,79669.55,0.0,0.00575,1e-05,1.32323]
[1778248414130,38.5,79677.56,0.0,0.00579,1e-05,1.33108]
[1778248418159,38.5,79664.95,0.0,0.00572,1e-05,1.31731]
[1778248423194,38.5,79658.64,0.0,0.00569,1e-05,1.31046]
[1778248428230,38.5,79661.85,0.0,0.00571,1e-05,1.31394]
[1778248433264,38.5,79658.36,0.0,0.00569,1e-05,1.31016]
[1778248438299,38.5,79656.03,0.0,0.00568,1e-05,1.30764]
[1778248441319,38.5,79643.2,0.0,0.00561,1e-05,1.29383]
[1778248443334,38.5,79629.81,0.0,0.00554,1e-05,1.27956]
[1778248445351,38.5,79618.31,0.0,0.00548,1e-05,1.2674]
[1778248447677,38.5,79614.99,0.0,0.00547,1e-05,1.26391]
[1778248447683,38.5,79598.76,0.0,0.00539,0.0,1.24695]
[1778248448531,38.5,79598.76,0.0,0.00539,0.0,1.24695]
[1778248448593,38.5,79600.22,0.0,0.00539,0.0,1.24847]
[1778248450172,38.5,79600.22,0.0,0.00539,0.0,1.24847]
[1778248450385,38.5,79600.44,0.0,0.00539,0.0,1.2487]
[1778248452150,38.5,79599.31,0.0,0.00539,0.0,1.24753]
[1778248452223,38.5,79599.51,0.0,0.00539,0.0,1.24773]
[1778248456301,38.5,79601.84,0.0,0.0054,0.0,1.25016]
[1778248456428,38.5,79600.23,0.0,0.00539,0.0,1.24848]
[1778248457199,38.5,79600.23,0.0,0.00539,0.0,1.24848]
[1778248457827,38.5,79600.23,0.0,0.00539,0.0,1.24848]
[1778248457432,38.5,79594.84,0.0,0.00537,0.0,1.24289]
[1778248458449,38.5,79593.99,0.0,0.00536,0.0,1.24201]
[1778248459448,38.5,79582.07,0.0,0.0053,0.0,1.22972]
[1778248461310,38.5,79571.9,0.0,0.00525,0.0,1.21931]
[1778248461464,38.5,79568.99,0.0,0.00524,0.0,1.21635]
[1778248462868,38.5,79567.14,0.0,0.00523,0.0,1.21447]
[1778248463476,38.5,79566.65,0.0,0.00523,0.0,1.21397]
[1778248466508,38.5,79571.87,0.0,0.00525,0.0,1.21928]
[1778248466555,38.5,79573.22,0.0,0.00526,0.0,1.22066]
[1778248469281,38.5,79582.9,0.0,0.00531,0.0,1.23057]
[1778248469519,38.5,79587.38,0.0,0.00533,0.0,1.23518]
[1778248471532,38.5,79579.25,0.0,0.00529,0.0,1.22596]
[1778248475040,38.5,79581.12,0.0,0.00529,0.0,1.22788]
[1778248475560,38.5,79583.42,0.0,0.00531,0.0,1.23024]
[1778248478286,38.5,79589.5,0.0,0.00534,0.0,1.2365]
[1778248478599,38.5,79589.74,0.0,0.00534,0.0,1.23674]
[1778248481604,38.5,79576.35,0.0,0.00527,0.0,1.22299]
[1778248482902,38.5,79572.47,0.0,0.00525,0.0,1.21903]
[1778248483612,38.5,79572.47,0.0,0.00525,0.0,1.21903]
[1778248485777,38.5,79565.69,0.0,0.00522,0.0,1.21214]
[1778248486644,38.5,79566.29,0.0,0.00522,0.0,1.21275]
[1778248487890,38.5,79564.59,0.0,0.00521,0.0,1.21102]
[1778248488639,38.5,79564.59,0.0,0.00521,0.0,1.21102]
[1778248488674,38.5,79568.22,0.0,0.00523,0.0,1.21471]
[1778248493691,38.5,79574.25,0.0,0.00526,0.0,1.22085]
[1778248498727,38.5,79584.98,0.0,0.00531,0.0,1.23184]
[1778248503762,38.5,79579.99,0.0,0.00529,0.0,1.22672]
[1778248508799,38.5,79577.2,0.0,0.00528,0.0,1.22386]
[1778248512834,38.5,79564.42,0.0,0.00521,0.0,1.21085]
[1778248517873,38.5,79563.42,0.0,0.00521,0.0,1.20984]
[1778248522907,38.5,79572.36,0.0,0.00525,0.0,1.21892]
[1778248527942,38.5,79582.78,0.0,0.0053,0.0,1.22958]
[1778248532977,38.5,79591.2,0.0,0.00534,0.0,1.23738]
[1778248538012,38.5,79600.57,0.0,0.00539,0.0,1.24708]
[1778248543047,38.5,79593.23,0.0,0.00535,0.0,1.23947]
[1778248548082,38.5,79594.54,0.0,0.00536,0.0,1.24083]
[1778248553117,38.5,79592.9,0.0,0.00535,0.0,1.23913]
[1778248558152,38.5,79585.68,0.0,0.00531,0.0,1.23169]
[1778248563195,38.5,79596.78,0.0,0.00537,0.0,1.24315]
[1778248564203,38.5,79608.76,0.0,0.00543,1e-05,1.25561]
[1778248567231,38.5,79598.25,0.0,0.00538,0.0,1.24467]
[1778248572276,38.5,79597.36,0.0,0.00537,0.0,1.24375]
[1778248572318,38.5,79589.36,0.0,0.00533,0.0,1.23548]
[1778248578305,38.5,79587.0,0.0,0.00532,0.0,1.23305]
[1778248580316,38.5,79575.58,0.0,0.00526,0.0,1.22134]
[1778248585351,38.5,79572.02,0.0,0.00525,0.0,1.21771]
[1778248586781,38.5,79572.02,0.0,0.00525,0.0,1.21771]
[1778248586797,38.5,79573.25,0.0,0.00525,0.0,1.21897]
[1778248587597,38.5,79573.25,0.0,0.00525,0.0,1.21897]
[1778248587698,38.5,79572.76,0.0,0.00525,0.0,1.21847]
[1778248593407,38.5,79585.13,0.0,0.00531,0.0,1.23026]
[1778248598443,38.5,79590.98,0.0,0.00534,0.0,1.23628]
[1778248602471,38.5,79601.76,0.0,0.00539,0.0,1.24744]
[1778248607506,38.5,79594.77,0.0,0.00535,0.0,1.24019]
[1778248612541,38.5,79589.0,0.0,0.00533,0.0,1.23424]
[1778248617576,38.5,79590.17,0.0,0.00533,0.0,1.23544]
[1778248622615,38.5,79589.45,0.0,0.00533,0.0,1.2347]
[1778248626644,38.5,79602.13,0.0,0.00539,0.0,1.24782]
[1778248631681,38.5,79607.82,0.0,0.00542,0.0,1.25375]
[1778248634226,38.5,79610.48,0.0,0.00543,1e-05,1.25653]
[1778248634665,38.5,79610.48,0.0,0.00543,1e-05,1.25653]
[1778248635674,38.5,79614.06,0.0,0.00545,1e-05,1.26028]
[1778248635775,38.5,79616.94,0.0,0.00546,1e-05,1.2633]
[1778248636466,38.5,79616.94,0.0,0.00546,1e-05,1.2633]
[1778248636713,38.5,79616.94,0.0,0.00546,1e-05,1.2633]
[1778248641748,38.5,79619.25,0.0,0.00548,1e-05,1.26573]
[1778248646784,38.5,79617.97,0.0,0.00547,1e-05,1.26438]
[1778248651823,38.5,79618.93,0.0,0.00547,1e-05,1.2645]
[1778248656852,38.5,79621.47,0.0,0.00548,1e-05,1.26718]
[1778248661888,38.5,79618.69,0.0,0.00547,1e-05,1.26425]
[1778248666923,38.5,79615.75,0.0,0.00546,1e-05,1.26117]
[1778248671958,38.5,79609.5,0.0,0.00542,1e-05,1.25462]
[1778248676994,38.5,79603.36,0.0,0.00539,0.0,1.24823]
[1778248682028,38.5,79603.78,0.0,0.0054,0.0,1.24866]
[1778248687064,38.5,79603.36,0.0,0.00539,0.0,1.24823]
[1778248692100,38.5,79601.62,0.0,0.00538,0.0,1.24642]
[1778248697136,38.5,79600.58,0.0,0.00538,0.0,1.24534]
[1778248702171,38.5,79601.3,0.0,0.00538,0.0,1.24608]
[1778248707211,38.5,79596.11,0.0,0.00536,0.0,1.24071]
[1778248712241,38.5,79596.33,0.0,0.00535,0.0,1.24006]
[1778248717276,38.5,79595.09,0.0,0.00535,0.0,1.23878]
[1778248722311,38.5,79594.89,0.0,0.00535,0.0,1.23857]
[1778248727345,38.5,79595.06,0.0,0.00535,0.0,1.23875]
[1778248732381,38.5,79595.01,0.0,0.00535,0.0,1.23869]
[1778248737417,38.5,79596.05,0.0,0.00535,0.0,1.23977]
[1778248742452,38.5,79598.3,0.0,0.00536,0.0,1.2421]
[1778248747487,38.5,79599.79,0.0,0.00537,0.0,1.24364]
[1778248752524,38.5,79599.71,0.0,0.00537,0.0,1.24356]
[1778248757753,38.5,79599.55,0.0,0.00537,0.0,1.24339]
[1778248757810,38.5,79605.8,0.0,0.0054,0.0,1.24989]
[1778248761840,38.5,79612.77,0.0,0.00544,1e-05,1.25716]
[1778248761912,38.5,79615.82,0.0,0.00545,1e-05,1.26035]
[1778248767628,38.5,79610.4,0.0,0.00542,1e-05,1.25468]
[1778248772663,38.5,79614.57,0.0,0.00544,1e-05,1.25816]
[1778248777698,38.5,79615.84,0.0,0.00545,1e-05,1.25949]
[1778248782735,38.5,79605.45,0.0,0.0054,0.0,1.24864]
[1778248787769,38.5,79601.12,0.0,0.00537,0.0,1.24414]
[1778248792803,38.5,79602.81,0.0,0.00538,0.0,1.2459]
[1778248797839,38.5,79614.28,0.0,0.00544,1e-05,1.25786]
[1778248799855,38.5,79628.64,0.0,0.00551,1e-05,1.27296]
[1778248801790,38.5,79635.07,0.0,0.00555,1e-05,1.27978]
[1778248801877,38.5,79635.07,0.0,0.00555,1e-05,1.27978]
[1778248801902,38.5,79648.68,0.0,0.00562,1e-05,1.2943]
[1778248803862,38.5,79648.68,0.0,0.00562,1e-05,1.2943]
[1778248803921,38.5,79679.84,0.0,0.00578,1e-05,1.32806]
[1778248804817,38.5,79679.84,0.0,0.00578,1e-05,1.32806]
[1778248804900,38.5,79679.84,0.0,0.00578,1e-05,1.32806]
[1778248805921,38.5,79696.74,0.0,0.00587,1e-05,1.34668]
[1778248806920,38.5,79708.45,0.0,0.00593,1e-05,1.3597]
[1778248807230,38.5,79708.45,0.0,0.00593,1e-05,1.3597]
[1778248807926,38.5,79719.34,0.0,0.00599,1e-05,1.37191]
[1778248808409,38.5,79719.34,0.0,0.00599,1e-05,1.37191]
[1778248808940,38.5,79723.63,0.0,0.00601,1e-05,1.37675]
[1778248810354,38.5,79721.02,0.0,0.006,1e-05,1.3738]
[1778248810992,38.5,79717.37,0.0,0.00598,1e-05,1.3697]
[1778248811987,38.5,79737.02,0.0,0.00609,1e-05,1.39193]
[1778248812987,38.5,79759.5,0.0,0.00621,1e-05,1.41772]
[1778248815453,38.5,79760.45,0.0,0.00622,1e-05,1.41882]
[1778248816009,38.5,79761.97,0.0,0.00623,1e-05,1.42058]
[1778248816254,38.5,79761.97,0.0,0.00623,1e-05,1.42058]
[1778248816502,38.5,79761.97,0.0,0.00623,1e-05,1.42058]
[1778248819415,38.5,79766.21,0.0,0.00625,1e-05,1.4255]
[1778248820038,38.5,79749.13,0.0,0.00615,1e-05,1.40578]
[1778248821047,38.5,79723.2,0.0,0.00601,1e-05,1.37626]
[1778248824062,38.5,79705.45,0.0,0.00591,1e-05,1.35636]
[1778248826078,38.5,79690.51,0.0,0.00583,1e-05,1.33979]
[1778248829098,38.5,79675.51,0.0,0.00576,1e-05,1.32333]
[1778248831125,38.5,79667.62,0.0,0.00571,1e-05,1.31382]
[1778248832130,38.5,79654.97,0.0,0.00564,1e-05,1.30015]
[1778248836160,38.5,79666.81,0.0,0.00571,1e-05,1.31294]
[1778248839178,38.5,79680.42,0.0,0.00578,1e-05,1.32778]
[1778248844213,38.5,79673.22,0.0,0.00574,1e-05,1.31991]
[1778248849248,38.5,79681.23,0.0,0.00578,1e-05,1.32866]
[1778248853277,38.5,79697.7,0.0,0.00587,1e-05,1.34681]
[1778248853795,38.5,79697.7,0.0,0.00587,1e-05,1.34681]
[1778248854284,38.5,79696.35,0.0,0.00586,1e-05,1.34532]
[1778248858311,38.5,79680.92,0.0,0.00578,1e-05,1.32832]
[1778248863353,38.5,79675.73,0.0,0.00575,1e-05,1.32265]
[1778248865244,38.5,79707.05,0.0,0.00592,1e-05,1.35721]
[1778248870401,38.5,79707.78,0.0,0.00592,1e-05,1.35802]
[1778248875435,38.5,79709.04,0.0,0.00593,1e-05,1.35943]
[1778248879469,38.5,79682.14,0.0,0.00579,1e-05,1.32966]
[1778248884504,38.5,79686.87,0.0,0.00581,1e-05,1.33486]
[1778248889539,38.5,79699.99,0.0,0.00588,1e-05,1.34935]
[1778248891552,38.5,79713.16,0.0,0.00595,1e-05,1.3631]
[1778248896588,38.5,79714.78,0.0,0.00596,1e-05,1.36491]
[1778248901623,38.5,79716.16,0.0,0.00596,1e-05,1.36646]
[1778248906669,38.5,79734.72,0.0,0.00607,1e-05,1.38741]
[1778248910688,38.5,79746.91,0.0,0.00613,1e-05,1.40131]
[1778248915723,38.5,79750.31,0.0,0.00615,1e-05,1.40521]
[1778248920766,38.5,79751.03,0.0,0.00616,1e-05,1.40604]
[1778248925800,38.5,79744.08,0.0,0.00612,1e-05,1.39808]
[1778248930832,38.5,79744.7,0.0,0.00612,1e-05,1.39878]
[1778248935867,38.5,79750.97,0.0,0.00616,1e-05,1.40597]
[1778248940909,38.5,79760.39,0.0,0.00621,1e-05,1.41682]
[1778248944935,38.5,79777.22,0.0,0.00631,1e-05,1.43639]
[1778248949974,38.5,79779.06,0.0,0.00632,1e-05,1.43854]
[1778248955011,38.5,79779.43,0.0,0.00631,1e-05,1.438]
[1778248960045,38.5,79782.62,0.0,0.00633,1e-05,1.44174]
[1778248965081,38.5,79782.85,0.0,0.00633,1e-05,1.44201]
[1778248970116,38.5,79783.96,0.0,0.00634,1e-05,1.44331]
[1778248975157,38.5,79783.64,0.0,0.00634,1e-05,1.44293]
[1778248980186,38.5,79784.29,0.0,0.00634,1e-05,1.4437]
[1778248985221,38.5,79782.75,0.0,0.00633,1e-05,1.44189]
[1778248990255,38.5,79780.67,0.0,0.00632,1e-05,1.43945]
[1778248995292,38.5,79786.86,0.0,0.00636,1e-05,1.44672]
[1778249000326,38.5,79782.18,0.0,0.00633,1e-05,1.44122]
[1778249005361,38.5,79777.32,0.0,0.0063,1e-05,1.43553]
[1778249010396,38.5,79776.63,0.0,0.0063,1e-05,1.43473]
[1778249015433,38.5,79778.88,0.0,0.00631,1e-05,1.43638]
[1778249018455,38.5,79796.17,0.0,0.00641,1e-05,1.45672]
[1778249020471,38.5,79815.69,0.0,0.00652,1e-05,1.47996]
[1778249022483,38.5,79829.49,0.0,0.0066,1e-05,1.49658]
[1778249027518,38.5,79821.52,0.0,0.00655,1e-05,1.48696]
[1778249029537,38.5,79810.08,0.0,0.00649,1e-05,1.47325]
[1778249030544,38.5,79798.08,0.0,0.00642,1e-05,1.45898]
[1778249035577,38.5,79799.04,0.0,0.00642,1e-05,1.46011]
[1778249040612,38.5,79796.31,0.0,0.00641,1e-05,1.45688]
[1778249044642,38.5,79811.63,0.0,0.0065,1e-05,1.4751]
[1778249049677,38.5,79817.37,0.0,0.00653,1e-05,1.48197]
[1778249054715,38.5,79823.35,0.0,0.00656,1e-05,1.48916]
[1778249059748,38.5,79825.92,0.0,0.00658,1e-05,1.49226]
[1778249064782,38.5,79824.83,0.0,0.00657,1e-05,1.49095]
[1778249069818,38.5,79821.75,0.0,0.00656,1e-05,1.48724]
[1778249070824,38.5,79805.59,0.0,0.00646,1e-05,1.4679]
[1778249071830,38.5,79794.78,0.0,0.00639,1e-05,1.45409]
[1778249073289,38.5,79794.78,0.0,0.00639,1e-05,1.45409]
[1778249073381,38.5,79795.32,0.0,0.0064,1e-05,1.45473]
[1778249078881,38.5,79792.58,0.0,0.00638,1e-05,1.45149]
[1778249083915,38.5,79792.75,0.0,0.00638,1e-05,1.45169]
[1778249088347,38.5,79790.12,0.0,0.00637,1e-05,1.44859]
[1778249088394,38.5,79789.05,0.0,0.00636,1e-05,1.44733]
[1778249090964,38.5,79777.58,0.0,0.00629,1e-05,1.43389]
[1778249095369,38.5,79779.79,0.0,0.00631,1e-05,1.43647]
[1778249095546,38.5,79779.79,0.0,0.00631,1e-05,1.43647]
[1778249095604,38.5,79814.29,0.0,0.00651,1e-05,1.47729]
[1778249098013,38.5,79827.75,0.0,0.00659,1e-05,1.49347]
[1778249099348,38.5,79827.75,0.0,0.00659,1e-05,1.49347]
[1778249099415,38.5,79833.63,0.0,0.00662,1e-05,1.50059]
[1778249100894,38.5,79833.63,0.0,0.00662,1e-05,1.50059]
[1778249101670,38.5,79833.63,0.0,0.00662,1e-05,1.50059]
[1778249102583,38.5,79826.14,0.0,0.00658,1e-05,1.49153]
[1778249102633,38.5,79822.04,0.0,0.00655,1e-05,1.48659]
[1778249104804,38.5,79822.79,0.0,0.00656,1e-05,1.48749]
[1778249105071,38.5,79819.98,0.0,0.00654,1e-05,1.48411]
[1778249108080,38.5,79813.53,0.0,0.0065,1e-05,1.47638]
[1778249108146,38.5,79815.5,0.0,0.00651,1e-05,1.47874]
[1778249109559,38.5,79815.5,0.0,0.00651,1e-05,1.47874]
[1778249109582,38.5,79816.42,0.0,0.00652,1e-05,1.47984]
[1778249110087,38.5,79816.42,0.0,0.00652,1e-05,1.47984]
[1778249110174,38.5,79817.02,0.0,0.00652,1e-05,1.48056]
[1778249116584,38.5,79816.25,0.0,0.00652,1e-05,1.47964]
[1778249116612,38.5,79815.23,0.0,0.00651,1e-05,1.47841]
[1778249120176,38.5,79829.41,0.0,0.0066,1e-05,1.49548]
[1778249122192,38.5,79840.64,0.0,0.00666,1e-05,1.5091]
[1778249127227,38.5,79842.09,0.0,0.00667,1e-05,1.51087]
[1778249131253,38.5,79856.09,0.0,0.00675,1e-05,1.527]
[1778249133267,38.5,79870.61,0.0,0.00684,1e-05,1.54495]
[1778249138306,38.5,79887.11,0.0,0.00694,1e-05,1.56556]
[1778249143338,38.5,79892.75,0.0,0.00698,1e-05,1.57265]
[1778249148381,38.5,79904.31,0.0,0.00705,1e-05,1.58728]
[1778249150392,38.5,79908.97,0.0,0.00708,1e-05,1.5932]
[1778249150431,38.5,79923.05,0.0,0.00717,1e-05,1.61122]
[1778249151791,38.5,79923.05,0.0,0.00717,1e-05,1.61122]
[1778249152575,38.5,79923.05,0.0,0.00717,1e-05,1.61122]
[1778249152676,38.5,79933.38,0.0,0.00723,1e-05,1.62455]
[1778249155770,38.5,79934.47,0.0,0.00724,1e-05,1.62596]
[1778249156460,38.5,79939.91,0.0,0.00728,1e-05,1.63302]
[1778249157443,38.5,79961.34,0.0,0.00742,1e-05,1.66108]
[1778249159456,38.5,79975.04,0.0,0.00751,1e-05,1.67922]
[1778249164491,38.5,79974.82,0.0,0.00751,1e-05,1.67893]
[1778249169546,38.5,79961.69,0.0,0.00742,1e-05,1.66154]
[1778249170534,38.5,79943.21,0.0,0.0073,1e-05,1.63732]
[1778249171544,38.5,79930.86,0.0,0.00722,1e-05,1.62129]
[1778249172443,38.5,79930.86,0.0,0.00722,1e-05,1.62129]
[1778249172557,38.5,79915.86,0.0,0.00712,1e-05,1.602]
[1778249175278,38.5,79910.3,0.0,0.00709,1e-05,1.5949]
[1778249175659,38.5,79910.3,0.0,0.00709,1e-05,1.5949]
[1778249176182,38.5,79911.03,0.0,0.00709,1e-05,1.59583]
[1778249176328,38.5,79911.03,0.0,0.00709,1e-05,1.59583]
[1778249178472,38.5,79913.47,0.0,0.00711,1e-05,1.59895]
[1778249178593,38.5,79919.86,0.0,0.00715,1e-05,1.60713]
[1778249183628,38.5,79919.18,0.0,0.00714,1e-05,1.60626]
[1778249185570,38.5,79919.31,0.0,0.00714,1e-05,1.60642]
[1778249185643,38.5,79913.53,0.0,0.00711,1e-05,1.59902]
[1778249187657,38.5,79902.89,0.0,0.00704,1e-05,1.58547]
[1778249190678,38.5,79919.62,0.0,0.00715,1e-05,1.60682]
[1778249192693,38.5,79909.82,0.0,0.00708,1e-05,1.59324]
[1778249197726,38.5,79920.13,0.0,0.00715,1e-05,1.60642]
[1778249201756,38.5,79899.03,0.0,0.00701,1e-05,1.57954]
[1778249206791,38.5,79916.96,0.0,0.00713,1e-05,1.60235]
[1778249211826,38.5,79909.01,0.0,0.00707,1e-05,1.59221]
[1778249217767,38.5,79907.19,0.0,0.00706,1e-05,1.58989]
[1778249222902,38.5,79913.06,0.0,0.0071,1e-05,1.59737]
[1778249227943,38.5,79910.64,0.0,0.00709,1e-05,1.59428]
[1778249229953,38.5,79922.54,0.0,0.00716,1e-05,1.60951]
[1778249234990,38.5,79916.23,0.0,0.00712,1e-05,1.60142]
[1778249237003,38.5,79905.01,0.0,0.00705,1e-05,1.58712]
[1778249242038,38.5,79902.51,0.0,0.00703,1e-05,1.58395]
[1778249243045,38.5,79891.51,0.0,0.00697,1e-05,1.57005]
[1778249246066,38.5,79875.15,0.0,0.00686,1e-05,1.54957]
[1778249249087,38.5,79859.23,0.0,0.00677,1e-05,1.52985]
[1778249254127,38.5,79857.58,0.0,0.00675,1e-05,1.5268]
[1778249259157,38.5,79858.87,0.0,0.00676,1e-05,1.52838]
[1778249264192,38.5,79858.96,0.0,0.00676,1e-05,1.5285]
[1778249269227,38.5,79868.25,0.0,0.00682,1e-05,1.53997]
[1778249274263,38.5,79878.74,0.0,0.00688,1e-05,1.55301]
[1778249278580,38.5,79876.65,0.0,0.00687,1e-05,1.55041]
[1778249278646,38.5,79886.52,0.0,0.00693,1e-05,1.56274]
[1778249280103,38.5,79886.52,0.0,0.00693,1e-05,1.56274]
[1778249280305,38.5,79889.72,0.0,0.00695,1e-05,1.56676]
[1778249285343,38.5,79893.24,0.0,0.00697,1e-05,1.57119]
[1778249289110,38.5,79887.33,0.0,0.00693,1e-05,1.56376]
[1778249289369,38.5,79886.4,0.0,0.00693,1e-05,1.56259]
[1778249294403,38.5,79883.12,0.0,0.00691,1e-05,1.55848]
[1778249298431,38.5,79872.25,0.0,0.00684,1e-05,1.54493]
[1778249301452,38.5,79861.66,0.0,0.00678,1e-05,1.53182]
[1778249306490,38.5,79854.92,0.0,0.00674,1e-05,1.52353]
[1778249311284,38.5,79852.62,0.0,0.00672,1e-05,1.52071]
[1778249311527,38.5,79852.17,0.0,0.00672,1e-05,1.51914]
[1778249312650,38.5,79852.17,0.0,0.00672,1e-05,1.51914]
[1778249312734,38.5,79850.46,0.0,0.0067,1e-05,1.51704]
[1778249318595,38.5,79847.39,0.0,0.00669,1e-05,1.51329]
[1778249318776,38.5,79847.39,0.0,0.00669,1e-05,1.51329]
[1778249318844,38.5,79858.5,0.0,0.00675,1e-05,1.52691]
[1778249323735,38.5,79860.5,0.0,0.00677,1e-05,1.52937]
[1778249323749,38.5,79860.11,0.0,0.00676,1e-05,1.52889]
[1778249325643,38.5,79860.11,0.0,0.00676,1e-05,1.52889]
[1778249325742,38.5,79852.7,0.0,0.00672,1e-05,1.51979]
[1778249326477,38.5,79852.7,0.0,0.00672,1e-05,1.51979]
[1778249326493,38.5,79852.7,0.0,0.00672,1e-05,1.51979]
[1778249326673,38.5,79852.7,0.0,0.00672,1e-05,1.51979]
[1778249326699,38.5,79850.82,0.0,0.00671,1e-05,1.51749]
[1778249327429,38.5,79850.82,0.0,0.00671,1e-05,1.51749]
[1778249327816,38.5,79850.82,0.0,0.00671,1e-05,1.51749]
[1778249337740,38.5,79842.7,0.0,0.00666,1e-05,1.50757]
[1778249338880,38.5,79842.7,0.0,0.00666,1e-05,1.50757]
[1778249338891,38.5,79849.45,0.0,0.0067,1e-05,1.51581]
[1778249339392,38.5,79849.45,0.0,0.0067,1e-05,1.51581]
[1778249339614,38.5,79849.45,0.0,0.0067,1e-05,1.51581]
[1778249340870,38.5,79849.15,0.0,0.0067,1e-05,1.51544]
[1778249340871,38.5,79849.15,0.0,0.0067,1e-05,1.51544]
[1778249340946,38.5,79861.83,0.0,0.00677,1e-05,1.53101]
[1778249341548,38.5,79861.83,0.0,0.00677,1e-05,1.53101]
[1778249341785,38.5,79862.11,0.0,0.00678,1e-05,1.53136]
[1778249342777,38.5,79851.19,0.0,0.00671,1e-05,1.51794]
[1778249347811,38.5,79842.87,0.0,0.00666,1e-05,1.50778]
[1778249352845,38.5,79836.73,0.0,0.00662,1e-05,1.50032]
[1778249357881,38.5,79831.23,0.0,0.00659,1e-05,1.49366]
[1778249362915,38.5,79827.58,0.0,0.00657,1e-05,1.48926]
[1778249367951,38.5,79832.08,0.0,0.00659,1e-05,1.49469]
[1778249372986,38.5,79844.15,0.0,0.00666,1e-05,1.50833]
[1778249378912,38.5,79839.67,0.0,0.00664,1e-05,1.50288]
[1778249384062,38.5,79836.86,0.0,0.00662,1e-05,1.49947]
[1778249389098,38.5,79845.2,0.0,0.00667,1e-05,1.50961]
[1778249394134,38.5,79838.93,0.0,0.00663,1e-05,1.50198]
[1778249397154,38.5,79850.51,0.0,0.0067,1e-05,1.51609]
[1778249402195,38.5,79847.42,0.0,0.00668,1e-05,1.51232]
[1778249407226,38.5,79847.74,0.0,0.00668,1e-05,1.51271]
[1778249411259,38.5,79864.3,0.0,0.00678,1e-05,1.53304]
[1778249414280,38.5,79876.4,0.0,0.00686,1e-05,1.54803]
[1778249419318,38.5,79871.63,0.0,0.00683,1e-05,1.54211]
[1778249424354,38.5,79880.78,0.0,0.00689,1e-05,1.55349]
[1778249427378,38.5,79893.33,0.0,0.00696,1e-05,1.56922]
[1778249432414,38.5,79886.91,0.0,0.00692,1e-05,1.56012]
[1778249437457,38.5,79869.34,0.0,0.00681,1e-05,1.53824]
[1778249438461,38.5,79851.17,0.0,0.0067,1e-05,1.51588]
[1778249442484,38.5,79840.63,0.0,0.00664,1e-05,1.50304]
[1778249446599,38.5,79843.65,0.0,0.00666,1e-05,1.50671]
[1778249446625,38.5,79905.36,0.0,0.00703,1e-05,1.58337]
[1778249449193,38.5,79906.52,0.0,0.00704,1e-05,1.58484]
[1778249449561,38.5,79911.16,0.0,0.00707,1e-05,1.59074]
[1778249451559,38.5,79899.0,0.0,0.00699,1e-05,1.57533]
[1778249455594,38.5,79886.1,0.0,0.00691,1e-05,1.55911]
[1778249460630,38.5,79886.74,0.0,0.00692,1e-05,1.55991]
[1778249464661,38.5,79874.04,0.0,0.00684,1e-05,1.54407]
[1778249466676,38.5,79862.69,0.0,0.00677,1e-05,1.53003]
[1778249471710,38.5,79857.14,0.0,0.00674,1e-05,1.5232]
[1778249476745,38.5,79854.01,0.0,0.00672,1e-05,1.51936]
[1778249481782,38.5,79846.17,0.0,0.00667,1e-05,1.50978]
[1778249486818,38.5,79843.6,0.0,0.00665,1e-05,1.50665]
[1778249489841,38.5,79826.37,0.0,0.00655,1e-05,1.4858]
[1778249491855,38.5,79811.96,0.0,0.00646,1e-05,1.46756]
[1778249496894,38.5,79815.72,0.0,0.00649,1e-05,1.47204]
[1778249501954,38.5,79812.11,0.0,0.00646,1e-05,1.46774]
[1778249504975,38.5,79832.11,0.0,0.00658,1e-05,1.49172]
[1778249509006,38.5,79843.71,0.0,0.00665,1e-05,1.50577]
[1778249513035,38.5,79857.75,0.0,0.00674,1e-05,1.52293]
[1778249515054,38.5,79868.89,0.0,0.0068,1e-05,1.53666]
[1778249520085,38.5,79865.81,0.0,0.00678,1e-05,1.53286]
[1778249525119,38.5,79867.22,0.0,0.00679,1e-05,1.5346]
[1778249530154,38.5,79858.52,0.0,0.00674,1e-05,1.52388]
[1778249535188,38.5,79860.61,0.0,0.00675,1e-05,1.52645]
[1778249540224,38.5,79858.3,0.0,0.00674,1e-05,1.52361]
[1778249545259,38.5,79867.92,0.0,0.0068,1e-05,1.53546]
[1778249550144,38.5,79882.98,0.0,0.00689,1e-05,1.55417]
[1778249555330,38.5,79884.64,0.0,0.0069,1e-05,1.55521]
[1778249560364,38.5,79887.46,0.0,0.00691,1e-05,1.55874]
[1778249565398,38.5,79890.95,0.0,0.00693,1e-05,1.56311]
[1778249570435,38.5,79901.89,0.0,0.007,1e-05,1.57689]
[1778249575470,38.5,79898.58,0.0,0.00698,1e-05,1.57271]
[1778249580505,38.5,79897.18,0.0,0.00697,1e-05,1.57095]
[1778249584533,38.5,79910.52,0.0,0.00706,1e-05,1.58783]
[1778249589568,38.5,79899.11,0.0,0.00699,1e-05,1.57338]
[1778249594610,38.5,79885.21,0.0,0.0069,1e-05,1.55593]
[1778249597663,38.5,79872.78,0.0,0.00682,1e-05,1.54045]
[1778249603666,38.5,79882.98,0.0,0.00689,1e-05,1.55314]
[1778249607694,38.5,79894.82,0.0,0.00696,1e-05,1.56798]
[1778249612729,38.5,79896.76,0.0,0.00697,1e-05,1.56938]
[1778249617766,38.5,79892.98,0.0,0.00694,1e-05,1.56462]
[1778249622803,38.5,79898.85,0.0,0.00698,1e-05,1.57201]
[1778249627839,38.5,79903.88,0.0,0.00701,1e-05,1.57836]
[1778249630859,38.5,79891.14,0.0,0.00693,1e-05,1.56232]
[1778249635895,38.5,79889.9,0.0,0.00692,1e-05,1.56076]
[1778249640930,38.5,79892.96,0.0,0.00694,1e-05,1.5646]
[1778249645965,38.5,79893.77,0.0,0.00695,1e-05,1.56562]
[1778249651030,38.5,79892.74,0.0,0.00694,1e-05,1.56432]
[1778249655063,38.5,79905.08,0.0,0.00702,1e-05,1.57988]
[1778249660111,38.5,79911.15,0.0,0.00706,1e-05,1.58758]
[1778249665141,38.5,79918.33,0.0,0.0071,1e-05,1.59673]
[1778249670176,38.5,79919.36,0.0,0.00711,1e-05,1.59804]
[1778249675210,38.5,79912.42,0.0,0.00706,1e-05,1.58814]
[1778249680246,38.5,79909.33,0.0,0.00704,1e-05,1.58422]
[1778249685289,38.5,79915.44,0.0,0.00708,1e-05,1.59199]
[1778249690316,38.5,79920.24,0.0,0.00711,1e-05,1.59811]
[1778249695352,38.5,79922.92,0.0,0.00713,1e-05,1.60154]
[1778249701209,38.5,79924.89,0.0,0.00714,1e-05,1.60406]
[1778249705422,38.5,79910.73,0.0,0.00705,1e-05,1.586]
[1778249707438,38.5,79900.13,0.0,0.00698,1e-05,1.57258]
[1778249711279,38.5,79913.25,0.0,0.00707,1e-05,1.5892]
[1778249714490,38.5,79901.9,0.0,0.00699,1e-05,1.57482]
[1778249719528,38.5,79910.6,0.0,0.00705,1e-05,1.58583]
[1778249724563,38.5,79917.62,0.0,0.00709,1e-05,1.59477]
[1778249727586,38.5,79934.61,0.0,0.0072,1e-05,1.61656]
[1778249732623,38.5,79938.18,0.0,0.00722,1e-05,1.62011]
[1778249737655,38.5,79938.48,0.0,0.00722,1e-05,1.6205]
[1778249742689,38.5,79938.22,0.0,0.00722,1e-05,1.62016]
[1778249747725,38.5,79940.68,0.0,0.00724,1e-05,1.62334]
[1778249752760,38.5,79938.4,0.0,0.00722,1e-05,1.62039]
[1778249756789,38.5,79949.61,0.0,0.00729,1e-05,1.63494]
[1778249761826,38.5,79953.87,0.0,0.00732,1e-05,1.64049]
[1778249766859,38.5,79959.47,0.0,0.00736,1e-05,1.64782]
[1778249772086,38.5,79968.05,0.0,0.00741,1e-05,1.65909]
[1778249773955,38.5,80004.22,0.0,0.00765,1e-05,1.70733]
[1778249776978,38.5,79991.47,0.0,0.00757,1e-05,1.6902]
[1778249781007,38.5,80002.39,0.0,0.00764,1e-05,1.70486]
[1778249786043,38.5,80011.95,0.0,0.00771,1e-05,1.71779]
[1778249791090,38.5,80015.51,0.0,0.00773,1e-05,1.72151]
[1778249792092,38.5,80042.28,0.0,0.00791,1e-05,1.75819]
[1778249793098,38.5,80055.72,0.0,0.00801,1e-05,1.77685]
[1778249798133,38.5,80054.15,0.0,0.00799,1e-05,1.77466]
[1778249801155,38.5,80042.11,0.0,0.00791,1e-05,1.75796]
[1778249803169,38.5,80028.83,0.0,0.00782,1e-05,1.73968]
[1778249804176,38.5,80016.79,0.0,0.00774,1e-05,1.72325]
[1778249809218,38.5,80034.25,0.0,0.00786,1e-05,1.74712]
[1778249810465,38.5,80034.25,0.0,0.00786,1e-05,1.74712]
[1778249811236,38.5,80031.84,0.0,0.00784,1e-05,1.74381]
[1778249813044,38.5,80032.13,0.0,0.00784,1e-05,1.74421]
[1778249813245,38.5,80030.81,0.0,0.00783,1e-05,1.7424]
[1778249818324,38.5,80032.98,0.0,0.00785,1e-05,1.74538]
[1778249818356,38.5,80039.32,0.0,0.00789,1e-05,1.75411]
[1778249820305,38.5,80051.81,0.0,0.00798,1e-05,1.77141]
[1778249821558,38.5,80056.42,0.0,0.00801,1e-05,1.77783]
[1778249822310,38.5,80059.52,0.0,0.00803,1e-05,1.78216]
[1778249822571,38.5,80059.52,0.0,0.00803,1e-05,1.78216]
[1778249823266,38.5,80059.52,0.0,0.00803,1e-05,1.78216]
[1778249823368,38.5,80045.14,0.0,0.00793,1e-05,1.76215]
[1778249829361,38.5,80040.4,0.0,0.0079,1e-05,1.7556]
[1778249834398,38.5,80044.48,0.0,0.00793,1e-05,1.76124]
[1778249836412,38.5,80033.91,0.0,0.00785,1e-05,1.74665]
[1778249841446,38.5,80036.16,0.0,0.00787,1e-05,1.74975]
[1778249846482,38.5,80042.34,0.0,0.00791,1e-05,1.75828]
[1778249851517,38.5,80051.25,0.0,0.00797,1e-05,1.76949]
[1778249856557,38.5,80048.98,0.0,0.00795,1e-05,1.76634]
[1778249858369,38.5,80062.64,0.0,0.00805,1e-05,1.78538]
[1778249862595,38.5,80050.76,0.0,0.00797,1e-05,1.76881]
[1778249868439,38.5,80050.64,0.0,0.00796,1e-05,1.76865]
[1778249872666,38.5,80061.19,0.0,0.00804,1e-05,1.78335]
[1778249878509,38.5,80060.35,0.0,0.00803,1e-05,1.78217]
[1778249881736,38.5,80046.77,0.0,0.00794,1e-05,1.76328]
[1778249886766,38.5,80050.86,0.0,0.00797,1e-05,1.76895]
[1778249888581,38.5,80065.88,0.0,0.00807,1e-05,1.78992]
[1778249889732,38.5,80066.35,0.0,0.00808,1e-05,1.79058]
[1778249889793,38.5,80088.59,0.0,0.00823,1e-05,1.82201]
[1778249891801,38.5,80105.04,0.0,0.00835,1e-05,1.84554]
[1778249893234,38.5,80105.04,0.0,0.00835,1e-05,1.84554]
[1778249893334,38.5,80119.12,0.0,0.00846,1e-05,1.86588]
[1778249897419,38.5,80119.4,0.0,0.00846,1e-05,1.86629]
[1778249897489,38.5,80125.92,0.0,0.00851,1e-05,1.87577]
[1778249898712,38.5,80125.92,0.0,0.00851,1e-05,1.87577]
[1778249898908,38.5,80125.92,0.0,0.00851,1e-05,1.87577]
[1778249899335,38.5,80125.92,0.0,0.00851,1e-05,1.87577]
[1778249899416,38.5,80133.48,0.0,0.00856,1e-05,1.88681]
[1778249901102,38.5,80134.36,0.0,0.00857,1e-05,1.8881]
[1778249901187,38.5,80188.42,0.0,0.00898,1e-05,1.96866]
[1778249901971,38.5,80188.42,0.0,0.00898,1e-05,1.96866]
[1778249901989,38.5,80203.13,0.0,0.0091,1e-05,1.99106]
[1778249904628,38.5,80212.17,0.0,0.00917,1e-05,2.00493]
[1778249904910,38.5,80221.54,0.0,0.00924,1e-05,2.01939]
[1778249906253,38.5,80221.54,0.0,0.00924,1e-05,2.01939]
[1778249906313,38.5,80247.16,0.0,0.00945,1e-05,2.05934]
[1778249907045,38.5,80247.16,0.0,0.00945,1e-05,2.05934]
[1778249907125,38.5,80254.65,0.0,0.00951,1e-05,2.07114]
[1778249907664,38.5,80254.65,0.0,0.00951,1e-05,2.07114]
[1778249908527,38.5,80254.65,0.0,0.00951,1e-05,2.07114]
[1778249908570,38.5,80265.48,0.0,0.0096,1e-05,2.0883]
[1778249912346,38.5,80271.44,0.0,0.00965,1e-05,2.09779]
[1778249912415,38.5,80323.38,0.0,0.01008,1e-05,2.18069]
[1778249913607,38.5,80323.38,0.0,0.01008,1e-05,2.18069]
[1778249913971,38.5,80366.33,0.0,0.01045,1e-05,2.25232]
[1778249914977,38.5,80401.59,0.0,0.01077,1e-05,2.31253]
[1778249916995,38.5,80425.67,0.0,0.01099,1e-05,2.35439]
[1778249919006,38.5,80412.24,0.0,0.01086,1e-05,2.33097]
[1778249922034,38.5,80424.03,0.0,0.01097,1e-05,2.35152]
[1778249924093,38.5,80405.05,0.0,0.0108,1e-05,2.31851]
[1778249925038,38.5,80405.05,0.0,0.0108,1e-05,2.31851]
[1778249925106,38.5,80342.63,0.0,0.01024,1e-05,2.21256]
[1778249925646,38.5,80342.63,0.0,0.01024,1e-05,2.21256]
[1778249926080,38.5,80341.51,0.0,0.01023,1e-05,2.2107]
[1778249927086,38.5,80318.46,0.0,0.01004,1e-05,2.1726]
[1778249930106,38.5,80333.16,0.0,0.01016,1e-05,2.19683]
[1778249935148,38.5,80338.85,0.0,0.01021,1e-05,2.20627]
[1778249936150,38.5,80350.56,0.0,0.01031,1e-05,2.2258]
[1778249938164,38.5,80361.91,0.0,0.01041,1e-05,2.24486]
[1778249943200,38.5,80339.44,0.0,0.01022,1e-05,2.20725]
[1778249945213,38.5,80324.69,0.0,0.01009,1e-05,2.18284]
[1778249947230,38.5,80313.71,0.0,0.00999,1e-05,2.16481]
[1778249949323,38.5,80307.93,0.0,0.00995,1e-05,2.15537]
[1778249949340,38.5,80283.87,0.0,0.00974,1e-05,2.11642]
[1778249952268,38.5,80272.89,0.0,0.00965,1e-05,2.09883]
[1778249953483,38.5,80272.89,0.0,0.00965,1e-05,2.09883]
[1778249953555,38.5,80276.83,0.0,0.00968,1e-05,2.10513]
[1778249953694,38.5,80276.83,0.0,0.00968,1e-05,2.10513]
[1778249954283,38.5,80277.56,0.0,0.00969,1e-05,2.10629]
[1778249955301,38.5,80297.29,0.0,0.00986,1e-05,2.13807]
[1778249955849,38.5,80297.29,0.0,0.00986,1e-05,2.13807]
[1778249956301,38.5,80301.61,0.0,0.00989,1e-05,2.14508]
[1778249957352,38.5,80301.61,0.0,0.00989,1e-05,2.14508]
[1778249957362,38.5,80305.05,0.0,0.00992,1e-05,2.15068]
[1778249959319,38.5,80293.43,0.0,0.00982,1e-05,2.13183]
[1778249961342,38.5,80275.43,0.0,0.00967,1e-05,2.10289]
[1778249964361,38.5,80263.81,0.0,0.00958,1e-05,2.08437]
[1778249965174,38.5,80263.81,0.0,0.00958,1e-05,2.08437]
[1778249965367,38.5,80267.42,0.0,0.00961,1e-05,2.09011]
[1778249965837,38.5,80267.42,0.0,0.00961,1e-05,2.09011]
[1778249966373,38.5,80263.48,0.0,0.00957,1e-05,2.08385]
[1778249970297,38.5,80257.82,0.0,0.00953,1e-05,2.07488]
[1778249970403,38.5,80261.43,0.0,0.00956,1e-05,2.0806]
[1778249970925,38.5,80261.43,0.0,0.00956,1e-05,2.0806]
[1778249971410,38.5,80259.8,0.0,0.00954,1e-05,2.07675]
[1778249972158,38.5,80259.8,0.0,0.00954,1e-05,2.07675]
[1778249972418,38.5,80256.98,0.0,0.00952,1e-05,2.07229]
[1778249974396,38.5,80253.65,0.0,0.00949,1e-05,2.06703]
[1778249974450,38.5,80250.9,0.0,0.00947,1e-05,2.0627]
[1778249977460,38.5,80266.08,0.0,0.00959,1e-05,2.08671]
[1778249978467,38.5,80277.79,0.0,0.00969,1e-05,2.10538]
[1778249983506,38.5,80281.83,0.0,0.00972,1e-05,2.11185]
[1778249985250,38.5,80290.39,0.0,0.00979,1e-05,2.12562]
[1778249985521,38.5,80293.96,0.0,0.00982,1e-05,2.13139]
[1778249989549,38.5,80311.22,0.0,0.00997,1e-05,2.15943]
[1778249991564,38.5,80331.66,0.0,0.01014,1e-05,2.19303]
[1778249993581,38.5,80361.46,0.0,0.0104,1e-05,2.24276]
[1778249994591,38.5,80372.95,0.0,0.0105,1e-05,2.26218]
[1778249997611,38.5,80362.51,0.0,0.01041,1e-05,2.24453]
[1778250002646,38.5,80365.53,0.0,0.01044,1e-05,2.24963]
[1778250005687,38.5,80346.57,0.0,0.01027,1e-05,2.2178]
[1778250009702,38.5,80334.03,0.0,0.01016,1e-05,2.19695]
[1778250014738,38.5,80332.6,0.0,0.01015,1e-05,2.19459]
[1778250020569,38.5,80330.23,0.0,0.01013,1e-05,2.19067]
[1778250023811,38.5,80343.83,0.0,0.01025,1e-05,2.21323]
[1778250024818,38.5,80360.8,0.0,0.0104,1e-05,2.24165]
[1778250030640,38.5,80370.46,0.0,0.01048,1e-05,2.25796]
[1778250032909,38.5,80390.33,0.0,0.01065,1e-05,2.29044]
[1778250033902,38.5,80402.79,0.0,0.01077,1e-05,2.31186]
[1778250038932,38.5,80395.32,0.0,0.0107,1e-05,2.299]
[1778250041956,38.5,80406.56,0.0,0.0108,1e-05,2.31838]
[1778250044978,38.5,80388.44,0.0,0.01064,1e-05,2.28721]
[1778250046991,38.5,80376.25,0.0,0.01053,1e-05,2.26643]
[1778250047998,38.5,80353.47,0.0,0.01033,1e-05,2.22801]
[1778250053033,38.5,80342.26,0.0,0.01023,1e-05,2.20929]
[1778250058079,38.5,80360.82,0.0,0.01039,1e-05,2.24035]
[1778250063110,38.5,80365.63,0.0,0.01043,1e-05,2.24845]
[1778250065125,38.5,80347.45,0.0,0.01027,1e-05,2.21794]
[1778250070162,38.5,80351.4,0.0,0.01031,1e-05,2.22454]
[1778250072176,38.5,80340.15,0.0,0.01021,1e-05,2.20578]
[1778250075196,38.5,80357.64,0.0,0.01036,1e-05,2.235]
[1778250076218,38.5,80369.66,0.0,0.01047,1e-05,2.25526]
[1778250078218,38.5,80359.44,0.0,0.01038,1e-05,2.23803]
[1778250081240,38.5,80347.65,0.0,0.01028,1e-05,2.21827]
[1778250086276,38.5,80346.13,0.0,0.01026,1e-05,2.21574]
[1778250091314,38.5,80343.88,0.0,0.01024,1e-05,2.21066]
[1778250096351,38.5,80346.34,0.0,0.01026,1e-05,2.21476]
[1778250101384,38.5,80349.62,0.0,0.01029,1e-05,2.22023]
[1778250106418,38.5,80351.89,0.0,0.01031,1e-05,2.22403]
[1778250111453,38.5,80343.05,0.0,0.01023,1e-05,2.20928]
[1778250116488,38.5,80350.25,0.0,0.01029,1e-05,2.22129]
[1778250118501,38.5,80338.49,0.0,0.01019,1e-05,2.2017]
[1778250123537,38.5,80332.42,0.0,0.01014,1e-05,2.19165]
[1778250127566,38.5,80345.58,0.0,0.01025,1e-05,2.21349]
[1778250132600,38.5,80334.55,0.0,0.01016,1e-05,2.19517]
[1778250133607,38.5,80318.37,0.0,0.01002,1e-05,2.16852]
[1778250136629,38.5,80299.38,0.0,0.00986,1e-05,2.13757]
[1778250141664,38.5,80290.44,0.0,0.00978,1e-05,2.12312]
[1778250146701,38.5,80296.73,0.0,0.00983,1e-05,2.13328]
[1778250151735,38.5,80288.07,0.0,0.00976,1e-05,2.11801]
[1778250154760,38.5,80275.33,0.0,0.00965,1e-05,2.0976]
[1778250159791,38.5,80275.71,0.0,0.00965,1e-05,2.09821]
[1778250164826,38.5,80284.63,0.0,0.00973,1e-05,2.11249]
[1778250169861,38.5,80282.28,0.0,0.00971,1e-05,2.10872]
[1778250174896,38.5,80276.84,0.0,0.00966,1e-05,2.10001]
[1778250178926,38.5,80266.07,0.0,0.00957,1e-05,2.08286]
[1778250180628,38.5,80264.08,0.0,0.00956,1e-05,2.07971]
[1778250180938,38.5,80254.21,0.0,0.00948,1e-05,2.06411]
[1778250183917,38.5,80250.45,0.0,0.00945,1e-05,2.0582]
[1778250184012,38.5,80250.94,0.0,0.00945,1e-05,2.05897]
[1778250190001,38.5,80258.1,0.0,0.00951,1e-05,2.07025]
[1778250191812,38.5,80240.19,0.0,0.00936,1e-05,2.04212]
[1778250193296,38.5,80240.19,0.0,0.00936,1e-05,2.04212]
[1778250193358,38.5,80229.33,0.0,0.00928,1e-05,2.02522]
[1778250194292,38.5,80229.33,0.0,0.00928,1e-05,2.02522]
[1778250194546,38.5,80229.33,0.0,0.00928,1e-05,2.02522]
[1778250196050,38.5,80217.24,0.0,0.00918,1e-05,2.00653]
[1778250201882,38.5,80211.32,0.0,0.00913,1e-05,1.99743]
[1778250202099,38.5,80211.32,0.0,0.00913,1e-05,1.99743]
[1778250202170,38.5,80214.15,0.0,0.00916,1e-05,2.00178]
[1778250208132,38.5,80207.64,0.0,0.0091,1e-05,1.99179]
[1778250213167,38.5,80212.73,0.0,0.00914,1e-05,1.99836]
[1778250218202,38.5,80209.5,0.0,0.00911,1e-05,1.9934]
[1778250223236,38.5,80218.96,0.0,0.00919,1e-05,2.00794]
[1778250228272,38.5,80221.59,0.0,0.00921,1e-05,2.01199]
[1778250233310,38.5,80223.57,0.0,0.00922,1e-05,2.01505]
[1778250238343,38.5,80220.59,0.0,0.0092,1e-05,2.01045]
[1778250241367,38.5,80209.61,0.0,0.00911,1e-05,1.99357]
[1778250246434,38.5,80220.14,0.0,0.0092,1e-05,2.00976]
[1778250251436,38.5,80224.51,0.0,0.00923,1e-05,2.0165]
[1778250256471,38.5,80238.95,0.0,0.00935,1e-05,2.03893]
[1778250261506,38.5,80237.02,0.0,0.00933,1e-05,2.03592]
[1778250266540,38.5,80238.44,0.0,0.00934,1e-05,2.03813]
[1778250271579,38.5,80246.61,0.0,0.0094,1e-05,2.04965]
[1778250276614,38.5,80249.58,0.0,0.00943,1e-05,2.0543]
[1778250281649,38.5,80254.62,0.0,0.00947,1e-05,2.06223]
[1778250286738,38.5,80254.82,0.0,0.00947,1e-05,2.06254]
[1778250289710,38.5,80244.06,0.0,0.00938,1e-05,2.04565]
[1778250294746,38.5,80252.79,0.0,0.00945,1e-05,2.05935]
[1778250300789,38.5,80255.63,0.0,0.00948,1e-05,2.06382]
[1778250305823,38.5,80263.5,0.0,0.00954,1e-05,2.07625]
[1778250310860,38.5,80258.5,0.0,0.0095,1e-05,2.06834]
[1778250315896,38.5,80258.71,0.0,0.0095,1e-05,2.06867]
[1778250320933,38.5,80262.24,0.0,0.00953,1e-05,2.07425]
[1778250323952,38.5,80244.75,0.0,0.00939,1e-05,2.04673]
[1778250326973,38.5,80234.09,0.0,0.0093,1e-05,2.03011]
[1778250331003,38.5,80226.26,0.0,0.00923,1e-05,2.01672]
[1778250333015,38.5,80237.28,0.0,0.00932,1e-05,2.03382]
[1778250338050,38.5,80236.37,0.0,0.00932,1e-05,2.0324]
[1778250343088,38.5,80237.36,0.0,0.00932,1e-05,2.03394]
[1778250348123,38.5,80254.25,0.0,0.00946,1e-05,2.06038]
[1778250352954,38.5,80272.21,0.0,0.00961,1e-05,2.08879]
[1778250358193,38.5,80275.82,0.0,0.00964,1e-05,2.09454]
[1778250363024,38.5,80263.15,0.0,0.00953,1e-05,2.07442]
[1778250366249,38.5,80250.07,0.0,0.00943,1e-05,2.05381]
[1778250371286,38.5,80245.96,0.0,0.00939,1e-05,2.04737]
[1778250374308,38.5,80230.99,0.0,0.00927,1e-05,2.02404]
[1778250379342,38.5,80231.74,0.0,0.00928,1e-05,2.02521]
[1778250383374,38.5,80245.02,0.0,0.00938,1e-05,2.0459]
[1778250388405,38.5,80247.05,0.0,0.0094,1e-05,2.04907]
[1778250391426,38.5,80236.5,0.0,0.00931,1e-05,2.03135]
[1778250396460,38.5,80237.66,0.0,0.00932,1e-05,2.03315]
[1778250399483,38.5,80226.29,0.0,0.00923,1e-05,2.01552]
[1778250400204,38.5,80226.29,0.0,0.00923,1e-05,2.01552]
[1778250400491,38.5,80216.34,0.0,0.00915,1e-05,2.00018]
[1778250405526,38.5,80209.56,0.0,0.0091,1e-05,1.98979]
[1778250409448,38.5,80210.32,0.0,0.0091,1e-05,1.99095]
[1778250409562,38.5,80211.88,0.0,0.00912,1e-05,1.99334]
[1778250414589,38.5,80202.25,0.0,0.00904,1e-05,1.97863]
[1778250419624,38.5,80207.62,0.0,0.00908,1e-05,1.98682]
[1778250422648,38.5,80188.52,0.0,0.00893,1e-05,1.95781]
[1778250424660,38.5,80201.0,0.0,0.00903,1e-05,1.97673]
[1778250426674,38.5,80218.05,0.0,0.00916,1e-05,2.00281]
[1778250431713,38.5,80222.62,0.0,0.0092,1e-05,2.00985]
[1778250436746,38.5,80220.58,0.0,0.00918,1e-05,2.00671]
[1778250441780,38.5,80210.51,0.0,0.0091,1e-05,1.99124]
[1778250446816,38.5,80218.01,0.0,0.00916,1e-05,2.00275]
[1778250451854,38.5,80220.39,0.0,0.00918,1e-05,2.00517]
[1778250456885,38.5,80211.27,0.0,0.0091,1e-05,1.99117]
[1778250461919,38.5,80212.75,0.0,0.00912,1e-05,1.99344]
[1778250466955,38.5,80214.05,0.0,0.00913,1e-05,1.99543]
[1778250471989,38.5,80217.54,0.0,0.00915,1e-05,2.00079]
[1778250477037,38.5,80217.76,0.0,0.00916,1e-05,2.00113]
[1778250482072,38.5,80205.63,0.0,0.00906,1e-05,1.98255]
[1778250487106,38.5,80199.0,0.0,0.00901,1e-05,1.97246]
[1778250492141,38.5,80193.96,0.0,0.00897,1e-05,1.96482]
[1778250497177,38.5,80194.17,0.0,0.00897,1e-05,1.96514]
[1778250502212,38.5,80179.61,0.0,0.00886,1e-05,1.94318]
[1778250505233,38.5,80166.16,0.0,0.00876,1e-05,1.92308]
[1778250509263,38.5,80155.85,0.0,0.00868,1e-05,1.90779]
[1778250514296,38.5,80149.09,0.0,0.00862,1e-05,1.89662]
[1778250519331,38.5,80142.96,0.0,0.00858,1e-05,1.88762]
[1778250524365,38.5,80145.07,0.0,0.00859,1e-05,1.89072]
[1778250528397,38.5,80157.37,0.0,0.00868,1e-05,1.90884]
[1778250534235,38.5,80168.54,0.0,0.00877,1e-05,1.92542]
[1778250539474,38.5,80173.48,0.0,0.00881,1e-05,1.93279]
[1778250544509,38.5,80165.51,0.0,0.00875,1e-05,1.92091]
[1778250549544,38.5,80158.07,0.0,0.00869,1e-05,1.90988]
[1778250551559,38.5,80145.84,0.0,0.0086,1e-05,1.89185]
[1778250556594,38.5,80144.4,0.0,0.00859,1e-05,1.88973]
[1778250561630,38.5,80148.4,0.0,0.00862,1e-05,1.89561]
[1778250566662,38.5,80151.75,0.0,0.00864,1e-05,1.90054]
[1778250571700,38.5,80140.27,0.0,0.00855,1e-05,1.88249]
[1778250576733,38.5,80134.12,0.0,0.0085,1e-05,1.87351]
[1778250581767,38.5,80134.56,0.0,0.00851,1e-05,1.87416]
[1778250586832,38.5,80131.79,0.0,0.00849,1e-05,1.87012]
[1778250588826,38.5,80119.97,0.0,0.0084,1e-05,1.85299]
[1778250593861,38.5,80109.91,0.0,0.00833,1e-05,1.83851]
[1778250597888,38.5,80098.21,0.0,0.00824,1e-05,1.82178]
[1778250599907,38.5,80086.02,0.0,0.00815,1e-05,1.80449]
[1778250602924,38.5,80075.41,0.0,0.00808,1e-05,1.78955]
[1778250606960,38.5,80086.63,0.0,0.00816,1e-05,1.80535]
[1778250607958,38.5,80076.2,0.0,0.00808,1e-05,1.79066]
[1778250609978,38.5,80061.38,0.0,0.00798,1e-05,1.76994]
[1778250611992,38.5,80047.17,0.0,0.00788,1e-05,1.75027]
[1778250613006,38.5,80036.64,0.0,0.00781,1e-05,1.7358]
[1778250615465,38.5,80032.66,0.0,0.00778,1e-05,1.73036]
[1778250616041,38.5,80009.28,0.0,0.00762,1e-05,1.69868]
[1778250617053,38.5,79989.23,0.0,0.00749,1e-05,1.67188]
[1778250619254,38.5,79983.24,0.0,0.00745,1e-05,1.66395]
[1778250619486,38.5,79983.24,0.0,0.00745,1e-05,1.66395]
[1778250619264,38.5,79990.87,0.0,0.0075,1e-05,1.67406]
[1778250620076,38.5,79990.71,0.0,0.0075,1e-05,1.67385]
[1778250620846,38.5,79990.71,0.0,0.0075,1e-05,1.67385]
[1778250621119,38.5,79981.09,0.0,0.00743,1e-05,1.66111]
[1778250624102,38.5,79992.36,0.0,0.00751,1e-05,1.67604]
[1778250629143,38.5,79997.54,0.0,0.00754,1e-05,1.68295]
[1778250631156,38.5,79988.43,0.0,0.00748,1e-05,1.66973]
[1778250636187,38.5,79976.57,0.0,0.0074,1e-05,1.65406]
[1778250637106,38.5,79976.57,0.0,0.0074,1e-05,1.65406]
[1778250637194,38.5,79972.54,0.0,0.00737,1e-05,1.64876]
[1778250642236,38.5,79949.99,0.0,0.00723,1e-05,1.61938]
[1778250642897,38.5,79949.99,0.0,0.00723,1e-05,1.61938]
[1778250643278,38.5,79933.56,0.0,0.00712,1e-05,1.59825]
[1778250644269,38.5,79913.61,0.0,0.00699,1e-05,1.57289]
[1778250646301,38.5,79900.81,0.0,0.00692,1e-05,1.5568]
[1778250651340,38.5,79893.9,0.0,0.00687,1e-05,1.54817]
[1778250652529,38.5,79893.9,0.0,0.00687,1e-05,1.54817]
[1778250652378,38.5,79876.56,0.0,0.00677,1e-05,1.52668]
[1778250653356,38.5,79862.39,0.0,0.00668,1e-05,1.50931]
[1778250654362,38.5,79838.73,0.0,0.00654,1e-05,1.48066]
[1778250655370,38.5,79822.09,0.0,0.00644,1e-05,1.46078]
[1778250660411,38.5,79816.3,0.0,0.00641,1e-05,1.45392]
[1778250661412,38.5,79805.56,0.0,0.00635,1e-05,1.44125]
[1778250662420,38.5,79793.0,0.0,0.00627,1e-05,1.42656]
[1778250665465,38.5,79805.38,0.0,0.00634,1e-05,1.44104]
[1778250666449,38.5,79805.38,0.0,0.00634,1e-05,1.44104]
[1778250666554,38.5,79854.32,0.0,0.00663,1e-05,1.49948]
[1778250669354,38.5,79862.54,0.0,0.00668,1e-05,1.50949]
[1778250669492,38.5,79869.14,0.0,0.00672,1e-05,1.51756]
[1778250670490,38.5,79891.23,0.0,0.00686,1e-05,1.54484]
[1778250671495,38.5,79903.98,0.0,0.00693,1e-05,1.56077]
[1778250673528,38.5,79918.31,0.0,0.00702,1e-05,1.57884]
[1778250676531,38.5,79935.48,0.0,0.00713,1e-05,1.60071]
[1778250677222,38.5,79935.48,0.0,0.00713,1e-05,1.60071]
[1778250677545,38.5,79941.39,0.0,0.00717,1e-05,1.60829]
[1778250682581,38.5,79926.33,0.0,0.00707,1e-05,1.58902]
[1778250685600,38.5,79946.37,0.0,0.0072,1e-05,1.61471]
[1778250687615,38.5,79963.08,0.0,0.00731,1e-05,1.63639]
[1778250692646,38.5,79961.11,0.0,0.00729,1e-05,1.63274]
[1778250693679,38.5,79962.09,0.0,0.0073,1e-05,1.63402]
[1778250694660,38.5,79959.43,0.0,0.00728,1e-05,1.63056]
[1778250699695,38.5,79961.85,0.0,0.0073,1e-05,1.63371]
[1778250705488,38.5,79962.09,0.0,0.0073,1e-05,1.63402]
[1778250710779,38.5,79953.75,0.0,0.00725,1e-05,1.62318]
[1778250715558,38.5,79964.11,0.0,0.00731,1e-05,1.63665]
[1778250720849,38.5,79962.49,0.0,0.0073,1e-05,1.63454]
[1778250722623,38.5,79962.49,0.0,0.0073,1e-05,1.63454]
[1778250722666,38.5,79974.57,0.0,0.00738,1e-05,1.65035]
[1778250724953,38.5,79978.51,0.0,0.00741,1e-05,1.65553]
[1778250725628,38.5,79960.75,0.0,0.00729,1e-05,1.63228]
[1778250726894,38.5,79945.44,0.0,0.00719,1e-05,1.61244]
[1778250729677,38.5,79946.37,0.0,0.0072,1e-05,1.61364]
[1778250729687,38.5,79947.13,0.0,0.0072,1e-05,1.61462]
[1778250731930,38.5,79963.72,0.0,0.00731,1e-05,1.63615]
[1778250733459,38.5,79963.72,0.0,0.00731,1e-05,1.63615]
[1778250733550,38.5,79964.2,0.0,0.00731,1e-05,1.63677]
[1778250735053,38.5,79964.2,0.0,0.00731,1e-05,1.63677]
[1778250735702,38.5,79966.38,0.0,0.00733,1e-05,1.63962]
[1778250735765,38.5,79966.38,0.0,0.00733,1e-05,1.63962]
[1778250735958,38.5,79966.38,0.0,0.00733,1e-05,1.63962]
[1778250737589,38.5,79966.38,0.0,0.00733,1e-05,1.63962]
[1778250737622,38.5,79966.03,0.0,0.00733,1e-05,1.63916]
[1778250738388,38.5,79966.03,0.0,0.00733,1e-05,1.63916]
[1778250738400,38.5,79966.64,0.0,0.00733,1e-05,1.63996]
[1778250739196,38.5,79966.64,0.0,0.00733,1e-05,1.63996]
[1778250739290,38.5,79962.86,0.0,0.0073,1e-05,1.63502]
[1778250740575,38.5,79962.86,0.0,0.0073,1e-05,1.63502]
[1778250740676,38.5,79962.34,0.0,0.0073,1e-05,1.63435]
[1778250741244,38.5,79962.34,0.0,0.0073,1e-05,1.63435]
[1778250741387,38.5,79962.34,0.0,0.0073,1e-05,1.63435]
[1778250741428,38.5,79961.44,0.0,0.0073,1e-05,1.63317]
[1778250742909,38.5,79961.44,0.0,0.0073,1e-05,1.63317]
[1778250743007,38.5,79957.84,0.0,0.00727,1e-05,1.62849]
[1778250748041,38.5,79954.26,0.0,0.00725,1e-05,1.62384]
[1778250751176,38.5,79955.24,0.0,0.00726,1e-05,1.62512]
[1778250751524,38.5,79955.24,0.0,0.00726,1e-05,1.62512]
[1778250757335,38.5,79949.8,0.0,0.00722,1e-05,1.617]
[1778250757374,38.5,79946.0,0.0,0.00719,1e-05,1.6121]
[1778250759385,38.5,79945.45,0.0,0.00719,1e-05,1.61139]
[1778250759486,38.5,79929.17,0.0,0.00708,1e-05,1.59053]
[1778250762367,38.5,79929.47,0.0,0.00709,1e-05,1.59091]
[1778250762397,38.5,79927.3,0.0,0.00707,1e-05,1.58815]
[1778250763104,38.5,79927.3,0.0,0.00707,1e-05,1.58815]
[1778250763204,38.5,79926.43,0.0,0.00707,1e-05,1.58704]
[1778250765156,38.5,79926.43,0.0,0.00707,1e-05,1.58704]
[1778250765193,38.5,79919.4,0.0,0.00702,1e-05,1.57812]
[1778250766660,38.5,79919.4,0.0,0.00702,1e-05,1.57812]
[1778250766668,38.5,79916.09,0.0,0.007,1e-05,1.57393]
[1778250772214,38.5,79918.85,0.0,0.00702,1e-05,1.57742]
[1778250777248,38.5,79919.05,0.0,0.00702,1e-05,1.57768]
[1778250782289,38.5,79924.17,0.0,0.00705,1e-05,1.58417]
[1778250787319,38.5,79923.78,0.0,0.00705,1e-05,1.58368]
[1778250792354,38.5,79926.75,0.0,0.00707,1e-05,1.58745]
[1778250792799,38.5,79926.75,0.0,0.00707,1e-05,1.58745]
[1778250793361,38.5,79937.26,0.0,0.00714,1e-05,1.60087]
[1778250798395,38.5,79941.25,0.0,0.00716,1e-05,1.60599]
[1778250799511,38.5,79941.25,0.0,0.00716,1e-05,1.60599]
[1778250799600,38.5,79929.14,0.0,0.00708,1e-05,1.59049]
[1778250802062,38.5,79928.74,0.0,0.00708,1e-05,1.58998]
[1778250802424,38.5,79930.26,0.0,0.00709,1e-05,1.59192]
[1778250803432,38.5,79941.45,0.0,0.00716,1e-05,1.60625]
[1778250805452,38.5,79958.2,0.0,0.00727,1e-05,1.62789]
[1778250807463,38.5,79968.71,0.0,0.00734,1e-05,1.64159]
[1778250812498,38.5,79965.74,0.0,0.00731,1e-05,1.63663]
[1778250817533,38.5,79963.45,0.0,0.0073,1e-05,1.63364]
[1778250822570,38.5,79963.98,0.0,0.0073,1e-05,1.63433]
[1778250824583,38.5,79974.88,0.0,0.00737,1e-05,1.64859]
[1778250828610,38.5,79986.8,0.0,0.00745,1e-05,1.6643]
[1778250831632,38.5,79998.16,0.0,0.00753,1e-05,1.67939]
[1778250836670,38.5,80003.66,0.0,0.00756,1e-05,1.68673]
[1778250841705,38.5,79996.38,0.0,0.00752,1e-05,1.67701]
[1778250846745,38.5,79998.85,0.0,0.00753,1e-05,1.68031]
[1778250849763,38.5,80009.16,0.0,0.0076,1e-05,1.6941]
[1778250854799,38.5,80020.39,0.0,0.00768,1e-05,1.70923]
[1778250857819,38.5,80033.84,0.0,0.00777,1e-05,1.7275]
[1778250861864,38.5,80045.74,0.0,0.00785,1e-05,1.74379]
[1778250862859,38.5,80058.15,0.0,0.00794,1e-05,1.76092]
[1778250866652,38.5,80074.63,0.0,0.00805,1e-05,1.78387]
[1778250868900,38.5,80086.28,0.0,0.00814,1e-05,1.80025]
[1778250869908,38.5,80099.43,0.0,0.00823,1e-05,1.81888]
[1778250873942,38.5,80112.89,0.0,0.00832,1e-05,1.83694]
[1778250878975,38.5,80111.62,0.0,0.00831,1e-05,1.83512]
[1778250880992,38.5,80127.07,0.0,0.00843,1e-05,1.85737]
[1778250886797,38.5,80118.4,0.0,0.00836,1e-05,1.84486]
[1778250892075,38.5,80131.77,0.0,0.00846,1e-05,1.86418]
[1778250897115,38.5,80139.09,0.0,0.00852,1e-05,1.87483]
[1778250902156,38.5,80137.93,0.0,0.00851,1e-05,1.87314]
[1778250904164,38.5,80124.9,0.0,0.00841,1e-05,1.85423]
[1778250906178,38.5,80113.68,0.0,0.00833,1e-05,1.83807]
[1778250911213,38.5,80112.18,0.0,0.00832,1e-05,1.83592]
[1778250914235,38.5,80100.88,0.0,0.00824,1e-05,1.81978]
[1778250919272,38.5,80088.81,0.0,0.00815,1e-05,1.80267]
[1778250921287,38.5,80078.42,0.0,0.00808,1e-05,1.78804]
[1778250923299,38.5,80067.77,0.0,0.008,1e-05,1.77315]
[1778250928335,38.5,80067.22,0.0,0.008,1e-05,1.77238]
[1778250933369,38.5,80064.03,0.0,0.00797,1e-05,1.7668]
[1778250938404,38.5,80061.62,0.0,0.00795,1e-05,1.76346]
[1778250943439,38.5,80063.93,0.0,0.00797,1e-05,1.76667]
[1778250947467,38.5,80077.17,0.0,0.00806,1e-05,1.78514]
[1778250952502,38.5,80086.94,0.0,0.00813,1e-05,1.79887]
[1778250956535,38.5,80066.36,0.0,0.00799,1e-05,1.77004]
[1778250961569,38.5,80065.63,0.0,0.00798,1e-05,1.76903]
[1778250965609,38.5,80041.38,0.0,0.00781,1e-05,1.73556]
[1778250966613,38.5,80029.82,0.0,0.00773,1e-05,1.71979]
[1778250969637,38.5,80047.59,0.0,0.00785,1e-05,1.74408]
[1778250970644,38.5,80066.21,0.0,0.00798,1e-05,1.76984]
[1778250971651,38.5,80081.13,0.0,0.00809,1e-05,1.7907]
[1778250976689,38.5,80081.76,0.0,0.00809,1e-05,1.79158]
[1778250981723,38.5,80083.51,0.0,0.00811,1e-05,1.79404]
[1778250986765,38.5,80082.19,0.0,0.0081,1e-05,1.79219]
[1778250988780,38.5,80093.31,0.0,0.00818,1e-05,1.80788]
[1778250990827,38.5,80106.12,0.0,0.00827,1e-05,1.82609]
[1778250995863,38.5,80109.7,0.0,0.00829,1e-05,1.83004]
[1778250999891,38.5,80121.2,0.0,0.00837,1e-05,1.84654]
[1778251001904,38.5,80133.53,0.0,0.00846,1e-05,1.86438]
[1778251004926,38.5,80153.28,0.0,0.00861,1e-05,1.89323]
[1778251006940,38.5,80164.07,0.0,0.00869,1e-05,1.90915]
[1778251011976,38.5,80164.77,0.0,0.0087,1e-05,1.91019]
[1778251017010,38.5,80173.53,0.0,0.00876,1e-05,1.9232]
[1778251022045,38.5,80176.91,0.0,0.00879,1e-05,1.92823]
[1778251025073,38.5,80191.38,0.0,0.0089,1e-05,1.94992]
[1778251027083,38.5,80179.46,0.0,0.00881,1e-05,1.93204]
[1778251032118,38.5,80174.77,0.0,0.00877,1e-05,1.92504]
[1778251036148,38.5,80186.76,0.0,0.00887,1e-05,1.94298]
[1778251041185,38.5,80183.83,0.0,0.00884,1e-05,1.93858]
[1778251046218,38.5,80181.26,0.0,0.00882,1e-05,1.93473]
[1778251050245,38.5,80170.77,0.0,0.00874,1e-05,1.91909]
[1778251054277,38.5,80158.07,0.0,0.00864,1e-05,1.89909]
[1778251059309,38.5,80153.02,0.0,0.0086,1e-05,1.89166]
[1778251064345,38.5,80167.65,0.0,0.00871,1e-05,1.91325]
[1778251069379,38.5,80178.38,0.0,0.0088,1e-05,1.92922]
[1778251072400,38.5,80192.25,0.0,0.0089,1e-05,1.95002]
[1778251077435,38.5,80195.63,0.0,0.00893,1e-05,1.95511]
[1778251082470,38.5,80191.58,0.0,0.0089,1e-05,1.94901]
[1778251087505,38.5,80204.59,0.0,0.009,1e-05,1.96867]
[1778251088512,38.5,80215.72,0.0,0.00909,1e-05,1.98562]
[1778251089519,38.5,80228.73,0.0,0.00919,1e-05,2.00559]
[1778251093549,38.5,80215.32,0.0,0.00908,1e-05,1.98501]
[1778251098584,38.5,80211.45,0.0,0.00905,1e-05,1.97911]
[1778251102611,38.5,80229.93,0.0,0.0092,1e-05,2.00744]
[1778251104624,38.5,80244.54,0.0,0.00931,1e-05,2.03007]
[1778251108653,38.5,80257.05,0.0,0.00941,1e-05,2.04961]
[1778251113691,38.5,80258.16,0.0,0.00942,1e-05,2.05008]
[1778251118725,38.5,80255.13,0.0,0.00939,1e-05,2.04534]
[1778251120739,38.5,80244.07,0.0,0.0093,1e-05,2.02808]
[1778251125780,38.5,80241.59,0.0,0.00928,1e-05,2.02423]
[1778251130809,38.5,80235.13,0.0,0.00923,1e-05,2.01422]
[1778251135852,38.5,80227.98,0.0,0.00918,1e-05,2.00319]
[1778251140882,38.5,80235.89,0.0,0.00924,1e-05,2.01539]
[1778251143903,38.5,80247.27,0.0,0.00933,1e-05,2.03306]
[1778251148937,38.5,80248.93,0.0,0.00934,1e-05,2.03565]
[1778251149946,38.5,80265.29,0.0,0.00948,1e-05,2.06129]
[1778251154980,38.5,80249.86,0.0,0.00935,1e-05,2.0371]
[1778251160021,38.5,80234.61,0.0,0.00923,1e-05,2.01341]
[1778251165054,38.5,80226.96,0.0,0.00917,1e-05,2.00162]
[1778251168076,38.5,80215.53,0.0,0.00908,1e-05,1.9841]
[1778251173110,38.5,80212.04,0.0,0.00905,1e-05,1.97754]
[1778251178146,38.5,80213.16,0.0,0.00905,1e-05,1.97925]
[1778251183180,38.5,80216.42,0.0,0.00908,1e-05,1.98422]
[1778251188215,38.5,80222.97,0.0,0.00913,1e-05,1.99425]
[1778251191236,38.5,80235.93,0.0,0.00923,1e-05,2.01421]
[1778251193250,38.5,80249.05,0.0,0.00934,1e-05,2.03458]
[1778251195265,38.5,80262.13,0.0,0.00944,1e-05,2.05505]
[1778251200299,38.5,80256.98,0.0,0.0094,1e-05,2.04697]
[1778251205338,38.5,80255.24,0.0,0.00939,1e-05,2.04425]
[1778251210369,38.5,80264.46,0.0,0.00946,1e-05,2.05872]
[1778251213414,38.5,80250.61,0.0,0.00935,1e-05,2.03701]
[1778251219144,38.5,80246.68,0.0,0.00932,1e-05,2.03089]
[1778251221460,38.5,80261.68,0.0,0.00944,1e-05,2.05434]
[1778251226494,38.5,80255.25,0.0,0.00939,1e-05,2.04426]
[1778251229214,38.5,80243.58,0.0,0.0093,1e-05,2.02607]
[1778251234551,38.5,80253.73,0.0,0.00937,1e-05,2.04062]
[1778251239582,38.5,80251.94,0.0,0.00936,1e-05,2.03783]
[1778251241596,38.5,80234.71,0.0,0.00922,1e-05,2.01107]
[1778251244617,38.5,80223.44,0.0,0.00913,1e-05,1.99373]
[1778251249651,38.5,80220.34,0.0,0.0091,1e-05,1.98898]
[1778251254687,38.5,80218.8,0.0,0.00909,1e-05,1.98662]
[1778251259726,38.5,80216.14,0.0,0.00907,1e-05,1.98256]
[1778251264757,38.5,80218.55,0.0,0.00909,1e-05,1.98624]
[1778251269792,38.5,80218.58,0.0,0.00909,1e-05,1.98629]
[1778251274829,38.5,80222.25,0.0,0.00912,1e-05,1.99191]
[1778251279863,38.5,80222.69,0.0,0.00912,1e-05,1.99258]
[1778251282884,38.5,80212.44,0.0,0.00904,1e-05,1.97692]
[1778251286919,38.5,80199.55,0.0,0.00894,1e-05,1.95736]
[1778251289935,38.5,80211.44,0.0,0.00904,1e-05,1.97539]
[1778251294970,38.5,80214.49,0.0,0.00905,1e-05,1.97881]
[1778251300013,38.5,80216.93,0.0,0.00907,1e-05,1.98253]
[1778251304033,38.5,80227.95,0.0,0.00916,1e-05,1.99941]
[1778251309068,38.5,80222.87,0.0,0.00912,1e-05,1.99162]
[1778251314105,38.5,80213.8,0.0,0.00905,1e-05,1.97776]
[1778251319140,38.5,80204.52,0.0,0.00898,1e-05,1.96366]
[1778251324176,38.5,80201.76,0.0,0.00895,1e-05,1.95948]
[1778251329211,38.5,80202.93,0.0,0.00896,1e-05,1.96125]
[1778251334247,38.5,80206.67,0.0,0.00899,1e-05,1.96692]
[1778251339282,38.5,80214.28,0.0,0.00905,1e-05,1.97849]
[1778251341300,38.5,80227.75,0.0,0.00916,1e-05,1.99911]
[1778251343314,38.5,80215.7,0.0,0.00906,1e-05,1.98065]
[1778251348351,38.5,80214.18,0.0,0.00905,1e-05,1.97834]
[1778251349308,38.5,80214.18,0.0,0.00905,1e-05,1.97834]
[1778251349356,38.5,80213.95,0.0,0.00905,1e-05,1.97799]
[1778251349687,38.5,80213.95,0.0,0.00905,1e-05,1.97799]
[1778251350363,38.5,80216.73,0.0,0.00907,1e-05,1.98223]
[1778251355398,38.5,80220.25,0.0,0.00909,1e-05,1.98637]
[1778251358419,38.5,80230.6,0.0,0.00917,1e-05,2.00225]
[1778251363454,38.5,80230.25,0.0,0.00917,1e-05,2.00171]
[1778251368489,38.5,80230.17,0.0,0.00917,1e-05,2.00159]
[1778251373525,38.5,80219.16,0.0,0.00908,1e-05,1.9847]
[1778251376545,38.5,80208.43,0.0,0.009,1e-05,1.96836]
[1778251381583,38.5,80199.54,0.0,0.00893,1e-05,1.9549]
[1778251386620,38.5,80200.17,0.0,0.00894,1e-05,1.95585]
[1778251391652,38.5,80206.46,0.0,0.00899,1e-05,1.96537]
[1778251396688,38.5,80205.86,0.0,0.00898,1e-05,1.96446]
[1778251401723,38.5,80200.95,0.0,0.00894,1e-05,1.95703]
[1778251406758,38.5,80214.33,0.0,0.00905,1e-05,1.97733]
[1778251410790,38.5,80203.78,0.0,0.00896,1e-05,1.96131]
[1778251415821,38.5,80207.26,0.0,0.00899,1e-05,1.96536]
[1778251420856,38.5,80208.88,0.0,0.009,1e-05,1.96781]
[1778251425893,38.5,80213.15,0.0,0.00903,1e-05,1.9743]
[1778251429919,38.5,80224.12,0.0,0.00912,1e-05,1.99105]
[1778251434954,38.5,80223.45,0.0,0.00911,1e-05,1.99003]
[1778251439989,38.5,80223.55,0.0,0.00911,1e-05,1.99018]
[1778251445029,38.5,80230.22,0.0,0.00917,1e-05,2.00042]
[1778251450062,38.5,80234.98,0.0,0.0092,1e-05,2.00775]
[1778251455100,38.5,80233.74,0.0,0.00919,1e-05,2.00584]
[1778251460134,38.5,80225.13,0.0,0.00913,1e-05,1.9926]
[1778251465171,38.5,80232.4,0.0,0.00918,1e-05,2.00378]
[1778251470206,38.5,80231.17,0.0,0.00917,1e-05,2.00188]
[1778251475242,38.5,80225.21,0.0,0.00912,1e-05,1.99149]
[1778251480276,38.5,80221.89,0.0,0.0091,1e-05,1.9864]
[1778251485311,38.5,80216.31,0.0,0.00905,1e-05,1.97788]
[1778251490346,38.5,80216.44,0.0,0.00905,1e-05,1.97808]
[1778251495381,38.5,80214.1,0.0,0.00903,1e-05,1.97452]
[1778251500418,38.5,80216.96,0.0,0.00906,1e-05,1.97887]
[1778251505452,38.5,80216.51,0.0,0.00905,1e-05,1.97819]
[1778251510486,38.5,80214.83,0.0,0.00904,1e-05,1.97563]
[1778251515521,38.5,80213.56,0.0,0.00903,1e-05,1.9737]
[1778251520582,38.5,80210.98,0.0,0.00901,1e-05,1.96977]
[1778251522587,38.5,80200.08,0.0,0.00892,1e-05,1.95327]
[1778251527621,38.5,80198.58,0.0,0.00891,1e-05,1.95101]
[1778251530647,38.5,80176.88,0.0,0.00875,1e-05,1.91852]
[1778251535677,38.5,80187.75,0.0,0.00882,1e-05,1.93353]
[1778251540712,38.5,80192.18,0.0,0.00886,1e-05,1.94016]
[1778251545747,38.5,80192.62,0.0,0.00886,1e-05,1.94082]
[1778251550791,38.5,80193.91,0.0,0.00887,1e-05,1.94276]
[1778251555824,38.5,80188.68,0.0,0.00883,1e-05,1.93492]
[1778251560854,38.5,80188.22,0.0,0.00883,1e-05,1.93423]
[1778251565604,38.5,80177.72,0.0,0.00875,1e-05,1.91856]
[1778251570929,38.5,80181.9,0.0,0.00878,1e-05,1.92479]
[1778251572938,38.5,80193.47,0.0,0.00887,1e-05,1.9421]
[1778251576966,38.5,80204.21,0.0,0.00895,1e-05,1.95829]
[1778251582000,38.5,80203.51,0.0,0.00895,1e-05,1.95723]
[1778251587038,38.5,80193.31,0.0,0.00887,1e-05,1.94186]
[1778251592073,38.5,80195.93,0.0,0.00888,1e-05,1.94458]
[1778251597107,38.5,80202.62,0.0,0.00893,1e-05,1.95466]
[1778251602143,38.5,80198.76,0.0,0.0089,1e-05,1.94884]
[1778251607178,38.5,80207.15,0.0,0.00897,1e-05,1.96151]
[1778251612213,38.5,80212.77,0.0,0.00901,1e-05,1.97003]
[1778251617249,38.5,80220.44,0.0,0.00907,1e-05,1.98171]
[1778251622283,38.5,80226.23,0.0,0.00912,1e-05,1.99057]
[1778251625305,38.5,80243.58,0.0,0.00926,1e-05,2.0173]
[1778251626311,38.5,80262.1,0.0,0.00941,1e-05,2.04615]
[1778251631346,38.5,80264.64,0.0,0.00943,1e-05,2.05014]
[1778251635374,38.5,80274.86,0.0,0.00951,1e-05,2.06622]
[1778251640408,38.5,80280.26,0.0,0.00955,1e-05,2.07477]
[1778251645444,38.5,80280.77,0.0,0.00956,1e-05,2.07557]
[1778251650479,38.5,80277.59,0.0,0.00953,1e-05,2.07054]
[1778251655516,38.5,80279.93,0.0,0.00954,1e-05,2.07297]
[1778251660549,38.5,80272.86,0.0,0.00949,1e-05,2.0618]
[1778251665584,38.5,80271.96,0.0,0.00948,1e-05,2.06038]
[1778251669611,38.5,80282.43,0.0,0.00957,1e-05,2.07693]
[1778251674647,38.5,80285.9,0.0,0.00959,1e-05,2.08244]
[1778251679682,38.5,80288.75,0.0,0.00962,1e-05,2.08697]
[1778251684721,38.5,80289.81,0.0,0.00963,1e-05,2.08866]
[1778251689755,38.5,80295.89,0.0,0.00968,1e-05,2.09837]
[1778251694790,38.5,80293.2,0.0,0.00965,1e-05,2.09407]
[1778251699829,38.5,80275.76,0.0,0.00951,1e-05,2.06637]
[1778251704860,38.5,80273.24,0.0,0.00949,1e-05,2.0624]
[1778251709898,38.5,80261.21,0.0,0.00939,1e-05,2.0435]
[1778251711909,38.5,80253.1,0.0,0.00932,1e-05,2.02958]
[1778251717684,38.5,80250.45,0.0,0.0093,1e-05,2.02545]
[1778251722986,38.5,80250.7,0.0,0.0093,1e-05,2.02584]
[1778251728020,38.5,80251.83,0.0,0.00931,1e-05,2.0276]
[1778251733056,38.5,80245.37,0.0,0.00926,1e-05,2.01757]
[1778251738092,38.5,80236.32,0.0,0.00919,1e-05,2.00359]
[1778251743126,38.5,80238.55,0.0,0.0092,1e-05,2.00703]
[1778251748161,38.5,80222.39,0.0,0.00908,1e-05,1.98222]
[1778251752198,38.5,80208.83,0.0,0.00897,1e-05,1.9616]
[1778251755213,38.5,80194.91,0.0,0.00886,1e-05,1.94061]
[1778251760247,38.5,80201.15,0.0,0.00891,1e-05,1.95]
[1778251764275,38.5,80211.46,0.0,0.00899,1e-05,1.96558]
[1778251769309,38.5,80202.99,0.0,0.00893,1e-05,1.95277]
[1778251774345,38.5,80200.57,0.0,0.0089,1e-05,1.9479]
[1778251779380,38.5,80210.07,0.0,0.00898,1e-05,1.96225]
[1778251784415,38.5,80205.42,0.0,0.00894,1e-05,1.95522]
[1778251789450,38.5,80209.53,0.0,0.00897,1e-05,1.96143]
[1778251795492,38.5,80213.1,0.0,0.009,1e-05,1.96684]
[1778251800527,38.5,80208.98,0.0,0.00897,1e-05,1.9606]
[1778251805577,38.5,80206.18,0.0,0.00895,1e-05,1.95636]
[1778251806579,38.5,80194.91,0.0,0.00886,1e-05,1.93939]
[1778251811613,38.5,80200.23,0.0,0.0089,1e-05,1.94739]
[1778251817661,38.5,80203.43,0.0,0.00892,1e-05,1.95221]
[1778251822693,38.5,80203.74,0.0,0.00893,1e-05,1.95268]
[1778251825720,38.5,80214.02,0.0,0.00901,1e-05,1.96824]
[1778251830751,38.5,80221.7,0.0,0.00907,1e-05,1.97993]
[1778251835784,38.5,80231.43,0.0,0.00914,1e-05,1.99358]
[1778251840819,38.5,80238.67,0.0,0.00919,1e-05,2.00472]
[1778251845854,38.5,80236.33,0.0,0.00918,1e-05,2.00111]
[1778251850889,38.5,80228.79,0.0,0.00912,1e-05,1.98954]
[1778251855924,38.5,80224.36,0.0,0.00908,1e-05,1.98276]
[1778251860959,38.5,80221.58,0.0,0.00906,1e-05,1.97851]
[1778251865994,38.5,80226.57,0.0,0.0091,1e-05,1.98614]
[1778251871033,38.5,80223.77,0.0,0.00908,1e-05,1.98186]
[1778251874051,38.5,80213.02,0.0,0.00899,1e-05,1.96549]
[1778251879089,38.5,80211.51,0.0,0.00898,1e-05,1.9632]
[1778251884125,38.5,80201.94,0.0,0.00891,1e-05,1.94874]
[1778251889157,38.5,80209.53,0.0,0.00897,1e-05,1.9602]
[1778251894191,38.5,80211.75,0.0,0.00898,1e-05,1.96234]
[1778251898960,38.5,80227.66,0.0,0.0091,1e-05,1.98657]
[1778251904264,38.5,80225.57,0.0,0.00909,1e-05,1.98337]
[1778251909297,38.5,80217.88,0.0,0.00903,1e-05,1.97165]
[1778251912320,38.5,80206.71,0.0,0.00894,1e-05,1.95472]
[1778251914333,38.5,80187.34,0.0,0.00879,1e-05,1.92564]
[1778251919368,38.5,80186.74,0.0,0.00878,1e-05,1.92474]
[1778251924403,38.5,80189.81,0.0,0.00881,1e-05,1.92932]
[1778251929437,38.5,80186.67,0.0,0.00878,1e-05,1.92464]
[1778251934474,38.5,80182.3,0.0,0.00875,1e-05,1.91813]
[1778251939509,38.5,80182.45,0.0,0.00875,1e-05,1.91835]
[1778251944544,38.5,80180.15,0.0,0.00873,1e-05,1.91493]
[1778251949579,38.5,80176.56,0.0,0.00871,1e-05,1.90961]
[1778251950588,38.5,80159.6,0.0,0.00858,1e-05,1.8846]
[1778251952600,38.5,80151.72,0.0,0.00852,1e-05,1.87189]
[1778251957634,38.5,80149.21,0.0,0.0085,1e-05,1.86823]
[1778251962670,38.5,80150.01,0.0,0.0085,1e-05,1.8694]
[1778251967705,38.5,80150.07,0.0,0.0085,1e-05,1.86949]
[1778251972740,38.5,80148.11,0.0,0.00849,1e-05,1.86663]
[1778251976768,38.5,80135.6,0.0,0.0084,1e-05,1.8485]
[1778251981803,38.5,80137.0,0.0,0.00841,1e-05,1.85053]
[1778251986838,38.5,80131.69,0.0,0.00837,1e-05,1.84287]
[1778251989860,38.5,80146.26,0.0,0.00847,1e-05,1.86394]
[1778251994894,38.5,80145.51,0.0,0.00847,1e-05,1.86285]
[1778251999930,38.5,80141.8,0.0,0.00844,1e-05,1.85747]
[1778252002952,38.5,80130.85,0.0,0.00836,1e-05,1.84166]
[1778252007985,38.5,80146.33,0.0,0.00848,1e-05,1.86404]
[1778252013022,38.5,80142.72,0.0,0.00844,1e-05,1.85762]
[1778252018074,38.5,80146.41,0.0,0.00847,1e-05,1.86298]
[1778252020071,38.5,80157.75,0.0,0.00855,1e-05,1.87951]
[1778252025105,38.5,80152.07,0.0,0.00851,1e-05,1.87121]
[1778252030139,38.5,80159.35,0.0,0.00857,1e-05,1.88185]
[1778252035175,38.5,80159.37,0.0,0.00857,1e-05,1.88188]
[1778252040210,38.5,80156.76,0.0,0.00855,1e-05,1.87806]
[1778252045245,38.5,80157.87,0.0,0.00856,1e-05,1.87969]
[1778252050285,38.5,80160.57,0.0,0.00858,1e-05,1.88364]
[1778252055320,38.5,80168.78,0.0,0.00864,1e-05,1.89571]
[1778252060355,38.5,80169.71,0.0,0.00864,1e-05,1.89708]
[1778252065390,38.5,80162.07,0.0,0.00859,1e-05,1.88584]
[1778252070425,38.5,80162.63,0.0,0.00859,1e-05,1.88666]
[1778252075459,38.5,80166.93,0.0,0.00862,1e-05,1.89178]
[1778252081504,38.5,80165.78,0.0,0.00861,1e-05,1.89009]
[1778252086538,38.5,80172.53,0.0,0.00866,1e-05,1.90004]
[1778252091572,38.5,80174.69,0.0,0.00868,1e-05,1.90323]
[1778252096607,38.5,80182.49,0.0,0.00874,1e-05,1.91479]
[1778252101641,38.5,80182.48,0.0,0.00874,1e-05,1.91477]
[1778252106677,38.5,80177.19,0.0,0.0087,1e-05,1.90693]
[1778252111715,38.5,80170.36,0.0,0.00864,1e-05,1.89684]
[1778252116748,38.5,80170.92,0.0,0.00865,1e-05,1.89766]
[1778252121786,38.5,80168.13,0.0,0.00863,1e-05,1.89355]
[1778252126821,38.5,80169.64,0.0,0.00864,1e-05,1.89577]
[1778252131855,38.5,80171.68,0.0,0.00865,1e-05,1.89758]
[1778252136892,38.5,80181.83,0.0,0.00873,1e-05,1.9126]
[1778252141926,38.5,80177.5,0.0,0.00869,1e-05,1.90618]
[1778252146963,38.5,80175.59,0.0,0.00868,1e-05,1.90336]
[1778252151996,38.5,80177.9,0.0,0.0087,1e-05,1.90677]
[1778252157032,38.5,80186.4,0.0,0.00876,1e-05,1.91939]
[1778252162068,38.5,80184.39,0.0,0.00875,1e-05,1.9164]
[1778252167101,38.5,80188.3,0.0,0.00878,1e-05,1.92222]
[1778252172136,38.5,80185.25,0.0,0.00875,1e-05,1.91768]
[1778252177171,38.5,80175.82,0.0,0.00868,1e-05,1.9037]
[1778252182208,38.5,80171.39,0.0,0.00865,1e-05,1.89715]
[1778252184220,38.5,80144.39,0.0,0.00845,1e-05,1.85768]
[1778252189255,38.5,80134.25,0.0,0.00837,1e-05,1.84303]
[1778252194292,38.5,80134.3,0.0,0.00837,1e-05,1.84193]
[1778252199325,38.5,80134.71,0.0,0.00837,1e-05,1.84252]
[1778252204361,38.5,80132.16,0.0,0.00835,1e-05,1.83885]
[1778252209395,38.5,80134.18,0.0,0.00836,1e-05,1.84175]
[1778252214430,38.5,80134.32,0.0,0.00837,1e-05,1.84195]
[1778252219464,38.5,80137.1,0.0,0.00839,1e-05,1.84596]
[1778252224499,38.5,80140.2,0.0,0.00841,1e-05,1.85044]
[1778252229537,38.5,80141.5,0.0,0.00842,1e-05,1.85231]
[1778252235317,38.5,80135.81,0.0,0.00838,1e-05,1.8441]
[1778252239614,38.5,80121.87,0.0,0.00828,1e-05,1.8241]
[1778252240620,38.5,80105.23,0.0,0.00816,1e-05,1.80046]
[1778252245654,38.5,80108.69,0.0,0.00818,1e-05,1.80536]
[1778252250690,38.5,80119.22,0.0,0.00826,1e-05,1.82032]
[1778252255725,38.5,80122.1,0.0,0.00827,1e-05,1.82326]
[1778252260762,38.5,80122.08,0.0,0.00827,1e-05,1.82323]
[1778252265799,38.5,80124.02,0.0,0.00829,1e-05,1.82601]
[1778252270832,38.5,80121.42,0.0,0.00827,1e-05,1.82229]
[1778252275867,38.5,80124.28,0.0,0.00829,1e-05,1.82638]
[1778252280902,38.5,80119.05,0.0,0.00825,1e-05,1.81891]
[1778252285939,38.5,80118.74,0.0,0.00825,1e-05,1.81847]
[1778252290976,38.5,80112.14,0.0,0.0082,1e-05,1.80909]
[1778252296024,38.5,80108.58,0.0,0.00817,1e-05,1.80404]
[1778252298031,38.5,80098.22,0.0,0.0081,1e-05,1.78943]
[1778252301052,38.5,80113.36,0.0,0.00821,1e-05,1.81082]
[1778252306087,38.5,80111.82,0.0,0.0082,1e-05,1.80863]
[1778252311122,38.5,80123.21,0.0,0.00827,1e-05,1.82368]
[1778252316157,38.5,80126.94,0.0,0.0083,1e-05,1.82901]
[1778252321191,38.5,80127.01,0.0,0.0083,1e-05,1.82911]
[1778252326231,38.5,80127.79,0.0,0.00831,1e-05,1.83023]
[1778252331268,38.5,80127.33,0.0,0.0083,1e-05,1.82957]
[1778252336306,38.5,80124.98,0.0,0.00829,1e-05,1.82621]
[1778252341337,38.5,80126.51,0.0,0.0083,1e-05,1.8284]
[1778252346372,38.5,80138.3,0.0,0.00838,1e-05,1.84534]
[1778252352415,38.5,80138.1,0.0,0.00838,1e-05,1.84505]
[1778252357450,38.5,80135.97,0.0,0.00837,1e-05,1.84198]
[1778252360471,38.5,80146.38,0.0,0.00844,1e-05,1.85702]
[1778252365514,38.5,80140.36,0.0,0.0084,1e-05,1.84831]
[1778252370544,38.5,80146.47,0.0,0.00844,1e-05,1.85715]
[1778252375579,38.5,80155.47,0.0,0.00851,1e-05,1.86904]
[1778252380615,38.5,80159.35,0.0,0.00854,1e-05,1.8747]
[1778252385649,38.5,80158.27,0.0,0.00853,1e-05,1.87313]
[1778252390686,38.5,80158.35,0.0,0.00853,1e-05,1.87324]
[1778252395721,38.5,80159.76,0.0,0.00854,1e-05,1.8753]
[1778252400756,38.5,80158.27,0.0,0.00853,1e-05,1.87313]
[1778252406553,38.5,80157.51,0.0,0.00852,1e-05,1.87202]
[1778252411833,38.5,80168.41,0.0,0.0086,1e-05,1.88798]
[1778252416867,38.5,80159.05,0.0,0.00853,1e-05,1.87427]
[1778252419889,38.5,80148.35,0.0,0.00845,1e-05,1.85869]
[1778252424924,38.5,80142.37,0.0,0.00841,1e-05,1.85003]
[1778252427946,38.5,80155.38,0.0,0.00851,1e-05,1.86891]
[1778252428952,38.5,80168.53,0.0,0.0086,1e-05,1.88815]
[1778252429959,38.5,80178.83,0.0,0.00868,1e-05,1.90334]
[1778252434996,38.5,80184.69,0.0,0.00872,1e-05,1.91081]
[1778252440036,38.5,80182.15,0.0,0.0087,1e-05,1.90705]
[1778252445066,38.5,80186.05,0.0,0.00873,1e-05,1.91283]
[1778252450106,38.5,80193.76,0.0,0.00879,1e-05,1.92431]
[1778252455136,38.5,80190.06,0.0,0.00876,1e-05,1.91879]
[1778252460171,38.5,80178.22,0.0,0.00867,1e-05,1.90123]
[1778252465206,38.5,80174.81,0.0,0.00865,1e-05,1.8962]
[1778252470241,38.5,80171.97,0.0,0.00862,1e-05,1.89201]
[1778252475277,38.5,80166.25,0.0,0.00858,1e-05,1.88361]
[1778252480319,38.5,80169.96,0.0,0.00861,1e-05,1.88906]
[1778252485347,38.5,80172.17,0.0,0.00863,1e-05,1.89231]
[1778252490383,38.5,80178.3,0.0,0.00867,1e-05,1.90135]
[1778252495418,38.5,80170.94,0.0,0.00861,1e-05,1.8893]
[1778252500453,38.5,80174.89,0.0,0.00864,1e-05,1.89512]
[1778252505490,38.5,80176.76,0.0,0.00866,1e-05,1.89787]
[1778252509518,38.5,80187.23,0.0,0.00873,1e-05,1.91337]
[1778252514552,38.5,80191.13,0.0,0.00876,1e-05,1.91917]
[1778252521602,38.5,80192.44,0.0,0.00877,1e-05,1.92113]
[1778252526639,38.5,80195.02,0.0,0.00879,1e-05,1.92497]
[1778252529660,38.5,80205.95,0.0,0.00888,1e-05,1.94135]
[1778252534698,38.5,80207.39,0.0,0.00889,1e-05,1.94351]
[1778252539732,38.5,80207.65,0.0,0.00889,1e-05,1.9439]
[1778252542753,38.5,80195.53,0.0,0.0088,1e-05,1.92574]
[1778252543760,38.5,80181.22,0.0,0.00869,1e-05,1.90446]
[1778252544766,38.5,80162.49,0.0,0.00855,1e-05,1.87691]
[1778252547788,38.5,80143.47,0.0,0.00841,1e-05,1.84926]
[1778252552823,38.5,80144.4,0.0,0.00841,1e-05,1.84943]
[1778252557858,38.5,80136.56,0.0,0.00835,1e-05,1.83813]
[1778252562893,38.5,80138.31,0.0,0.00836,1e-05,1.84065]
[1778252567927,38.5,80138.91,0.0,0.00837,1e-05,1.84151]
[1778252572963,38.5,80133.09,0.0,0.00833,1e-05,1.83314]
[1778252574977,38.5,80121.89,0.0,0.00824,1e-05,1.81713]
[1778252577763,38.5,80104.65,0.0,0.00812,1e-05,1.79271]
[1778252583037,38.5,80089.38,0.0,0.00801,1e-05,1.77131]
[1778252585048,38.5,80104.86,0.0,0.00812,1e-05,1.79301]
[1778252590083,38.5,80097.4,0.0,0.00807,1e-05,1.78252]
[1778252595121,38.5,80097.75,0.0,0.00807,1e-05,1.78301]
[1778252600155,38.5,80095.15,0.0,0.00805,1e-05,1.77937]
[1778252604202,38.5,80077.22,0.0,0.00793,1e-05,1.75441]
[1778252606216,38.5,80066.07,0.0,0.00785,1e-05,1.73903]
[1778252607971,38.5,80051.17,0.0,0.00775,1e-05,1.71866]
[1778252611253,38.5,80041.79,0.0,0.00768,1e-05,1.70481]
[1778252616286,38.5,80042.31,0.0,0.00768,1e-05,1.70552]
[1778252617836,38.5,80042.31,0.0,0.00768,1e-05,1.70552]
[1778252617879,38.5,80029.63,0.0,0.00759,1e-05,1.68844]
[1778252619308,38.5,80018.56,0.0,0.00752,1e-05,1.67364]
[1778252620068,38.5,80018.56,0.0,0.00752,1e-05,1.67364]
[1778252620319,38.5,80014.68,0.0,0.00749,1e-05,1.66848]
[1778252621227,38.5,80014.68,0.0,0.00749,1e-05,1.66848]
[1778252621322,38.5,80012.81,0.0,0.00748,1e-05,1.666]
[1778252622152,38.5,80012.81,0.0,0.00748,1e-05,1.666]
[1778252622329,38.5,80017.08,0.0,0.00751,1e-05,1.67167]
[1778252624343,38.5,80031.19,0.0,0.00761,1e-05,1.69053]
[1778252626359,38.5,80042.17,0.0,0.00768,1e-05,1.70533]
[1778252631392,38.5,80047.06,0.0,0.00771,1e-05,1.71195]
[1778252634724,38.5,80049.56,0.0,0.00773,1e-05,1.71535]
[1778252634772,38.5,80052.53,0.0,0.00775,1e-05,1.71939]
[1778252637519,38.5,80042.98,0.0,0.00768,1e-05,1.70642]
[1778252637620,38.5,80032.05,0.0,0.00761,1e-05,1.69169]
[1778252639748,38.5,80032.05,0.0,0.00761,1e-05,1.69169]
[1778252639778,38.5,80031.71,0.0,0.00761,1e-05,1.69123]
[1778252645498,38.5,80032.67,0.0,0.00762,1e-05,1.69252]
[1778252645537,38.5,80032.68,0.0,0.00762,1e-05,1.69253]
[1778252646200,38.5,80032.68,0.0,0.00762,1e-05,1.69253]
[1778252646496,38.5,80032.68,0.0,0.00762,1e-05,1.69253]
[1778252647643,38.5,80032.68,0.0,0.00762,1e-05,1.69253]
[1778252647676,38.5,80030.02,0.0,0.0076,1e-05,1.68896]
[1778252648485,38.5,80030.02,0.0,0.0076,1e-05,1.68896]
[1778252648511,38.5,80030.02,0.0,0.0076,1e-05,1.68896]
[1778252653545,38.5,80030.15,0.0,0.0076,1e-05,1.68914]
[1778252658580,38.5,80021.44,0.0,0.00754,1e-05,1.67748]
[1778252663617,38.5,80019.74,0.0,0.00753,1e-05,1.67521]
[1778252668673,38.5,80016.56,0.0,0.00751,1e-05,1.67098]
[1778252671695,38.5,80004.24,0.0,0.00742,1e-05,1.65357]
[1778252676730,38.5,79996.12,0.0,0.00737,1e-05,1.64289]
[1778252681765,38.5,79991.65,0.0,0.00734,1e-05,1.63704]
[1778252686799,38.5,80001.91,0.0,0.0074,1e-05,1.6505]
[1778252691838,38.5,79990.58,0.0,0.00733,1e-05,1.63564]
[1778252696870,38.5,79987.97,0.0,0.00731,1e-05,1.63223]
[1778252701906,38.5,79989.8,0.0,0.00733,1e-05,1.63462]
[1778252704941,38.5,80005.13,0.0,0.00743,1e-05,1.65474]
[1778252709987,38.5,80001.42,0.0,0.0074,1e-05,1.64986]
[1778252715024,38.5,79993.22,0.0,0.00735,1e-05,1.63909]
[1778252720057,38.5,79997.6,0.0,0.00738,1e-05,1.64483]
[1778252725092,38.5,79997.49,0.0,0.00738,1e-05,1.64469]
[1778252730127,38.5,79996.73,0.0,0.00737,1e-05,1.64369]
[1778252735162,38.5,79994.93,0.0,0.00735,1e-05,1.64025]
[1778252740197,38.5,79996.35,0.0,0.00736,1e-05,1.64211]
[1778252745236,38.5,79995.48,0.0,0.00736,1e-05,1.64097]
[1778252751274,38.5,79993.99,0.0,0.00735,1e-05,1.63902]
[1778252756310,38.5,79995.41,0.0,0.00736,1e-05,1.64088]
[1778252761346,38.5,79994.82,0.0,0.00735,1e-05,1.6401]
[1778252765380,38.5,80018.41,0.0,0.00751,1e-05,1.67125]
[1778252766387,38.5,80034.25,0.0,0.00762,1e-05,1.69243]
[1778252771421,38.5,80038.14,0.0,0.00764,1e-05,1.69766]
[1778252776457,38.5,80026.75,0.0,0.00757,1e-05,1.68237]
[1778252781493,38.5,80029.16,0.0,0.00758,1e-05,1.6856]
[1778252786530,38.5,80028.18,0.0,0.00758,1e-05,1.68429]
[1778252791563,38.5,80029.5,0.0,0.00758,1e-05,1.68495]
[1778252796599,38.5,80025.0,0.0,0.00755,1e-05,1.67893]
[1778252798611,38.5,80037.95,0.0,0.00764,1e-05,1.6963]
[1778252801633,38.5,80048.44,0.0,0.00771,1e-05,1.71047]
[1778252803650,38.5,80061.7,0.0,0.0078,1e-05,1.72853]
[1778252808687,38.5,80070.5,0.0,0.00786,1e-05,1.7406]
[1778252813722,38.5,80073.58,0.0,0.00788,1e-05,1.74484]
[1778252817755,38.5,80062.09,0.0,0.0078,1e-05,1.72907]
[1778252822789,38.5,80073.19,0.0,0.00788,1e-05,1.74431]
[1778252827824,38.5,80074.55,0.0,0.00789,1e-05,1.74618]
[1778252832859,38.5,80079.31,0.0,0.00792,1e-05,1.75276]
[1778252836181,38.5,80082.46,0.0,0.00794,1e-05,1.75712]
[1778252836260,38.5,80086.98,0.0,0.00797,1e-05,1.76339]
[1778252837019,38.5,80086.98,0.0,0.00797,1e-05,1.76339]
[1778252837109,38.5,80089.32,0.0,0.00799,1e-05,1.76665]
[1778252838757,38.5,80089.32,0.0,0.00799,1e-05,1.76665]
[1778252838901,38.5,80090.1,0.0,0.008,1e-05,1.76774]
[1778252841922,38.5,80103.14,0.0,0.00809,1e-05,1.78598]
[1778252843400,38.5,80103.77,0.0,0.00809,1e-05,1.78686]
[1778252843937,38.5,80099.5,0.0,0.00806,1e-05,1.78087]
[1778252848971,38.5,80100.08,0.0,0.00807,1e-05,1.78168]
[1778252854009,38.5,80080.57,0.0,0.00792,1e-05,1.75336]
[1778252859050,38.5,80085.15,0.0,0.00796,1e-05,1.75971]
[1778252865092,38.5,80087.57,0.0,0.00797,1e-05,1.76307]
[1778252869120,38.5,80074.08,0.0,0.00788,1e-05,1.7444]
[1778252874157,38.5,80071.41,0.0,0.00786,1e-05,1.74072]
[1778252879191,38.5,80068.91,0.0,0.00784,1e-05,1.73729]
[1778252884225,38.5,80070.3,0.0,0.00785,1e-05,1.7392]
[1778252889260,38.5,80063.78,0.0,0.00781,1e-05,1.73025]
[1778252894296,38.5,80056.93,0.0,0.00776,1e-05,1.7209]
[1778252895303,38.5,80045.24,0.0,0.00768,1e-05,1.70503]
[1778252897317,38.5,80034.19,0.0,0.00761,1e-05,1.69013]
[1778252902351,38.5,80032.89,0.0,0.0076,1e-05,1.68839]
[1778252906528,38.5,80031.28,0.0,0.00759,1e-05,1.68623]
[1778252906596,38.5,80022.44,0.0,0.00753,1e-05,1.67441]
[1778252910157,38.5,80010.79,0.0,0.00745,1e-05,1.65895]
[1778252915443,38.5,80008.44,0.0,0.00743,1e-05,1.65475]
[1778252920478,38.5,80003.92,0.0,0.0074,1e-05,1.64879]
[1778252925514,38.5,79999.02,0.0,0.00737,1e-05,1.64236]
[1778252930284,38.5,80001.83,0.0,0.00739,1e-05,1.64605]
[1778252930299,38.5,80001.1,0.0,0.00738,1e-05,1.64509]
[1778252933565,38.5,80001.95,0.0,0.00739,1e-05,1.6462]
[1778252933581,38.5,79999.06,0.0,0.00737,1e-05,1.64241]
[1778252937597,38.5,79980.8,0.0,0.00725,1e-05,1.6186]
[1778252942633,38.5,79984.92,0.0,0.00727,1e-05,1.62395]
[1778252947677,38.5,79987.27,0.0,0.00729,1e-05,1.627]
[1778252952704,38.5,79966.02,0.0,0.00715,1e-05,1.59953]
[1778252954723,38.5,79954.04,0.0,0.00708,1e-05,1.58422]
[1778252959756,38.5,79959.61,0.0,0.00711,1e-05,1.59132]
[1778252962782,38.5,79972.38,0.0,0.00719,1e-05,1.60772]
[1778252966811,38.5,79986.96,0.0,0.00729,1e-05,1.6266]
[1778252971000,38.5,79992.58,0.0,0.00732,1e-05,1.63393]
[1778252971101,38.5,79992.59,0.0,0.00732,1e-05,1.63286]
[1778252976880,38.5,79996.39,0.0,0.00734,1e-05,1.63783]
[1778252981915,38.5,79999.54,0.0,0.00737,1e-05,1.64195]
[1778252986448,38.5,79995.58,0.0,0.00734,1e-05,1.63677]
[1778252986949,38.5,79991.34,0.0,0.00731,1e-05,1.63123]
[1778252988964,38.5,79978.07,0.0,0.00723,1e-05,1.61399]
[1778252992373,38.5,79980.32,0.0,0.00724,1e-05,1.6169]
[1778252992423,38.5,79980.69,0.0,0.00724,1e-05,1.61738]
[1778252998027,38.5,79975.59,0.0,0.00721,1e-05,1.61079]
[1778253003069,38.5,79967.57,0.0,0.00716,1e-05,1.60046]
[1778253005084,38.5,79979.61,0.0,0.00724,1e-05,1.61598]
[1778253010118,38.5,79983.31,0.0,0.00726,1e-05,1.62078]
[1778253014146,38.5,79964.37,0.0,0.00714,1e-05,1.59635]
[1778253018178,38.5,79976.7,0.0,0.00722,1e-05,1.61222]
[1778253023209,38.5,79975.72,0.0,0.00721,1e-05,1.61096]
[1778253028244,38.5,79978.34,0.0,0.00723,1e-05,1.61434]
[1778253032272,38.5,79969.71,0.0,0.00717,1e-05,1.60214]
[1778253037307,38.5,79963.45,0.0,0.00713,1e-05,1.59411]
[1778253043350,38.5,79961.13,0.0,0.00711,1e-05,1.59115]
[1778253048384,38.5,79958.56,0.0,0.0071,1e-05,1.58786]
[1778253054444,38.5,79954.89,0.0,0.00707,1e-05,1.58319]
[1778253056621,38.5,79955.27,0.0,0.00707,1e-05,1.58367]
[1778253057475,38.5,79955.8,0.0,0.00708,1e-05,1.58435]
[1778253061495,38.5,79966.81,0.0,0.00715,1e-05,1.59842]
[1778253063509,38.5,79977.51,0.0,0.00722,1e-05,1.6122]
[1778253066072,38.5,79977.51,0.0,0.00722,1e-05,1.6122]
[1778253066334,38.5,79977.51,0.0,0.00722,1e-05,1.6122]
[1778253067536,38.5,79966.9,0.0,0.00715,1e-05,1.59854]
[1778253072572,38.5,79967.02,0.0,0.00715,1e-05,1.59869]
[1778253074585,38.5,79979.66,0.0,0.00723,1e-05,1.61498]
[1778253079621,38.5,79988.09,0.0,0.00729,1e-05,1.62591]
[1778253084656,38.5,79990.63,0.0,0.0073,1e-05,1.62922]
[1778253089693,38.5,79996.42,0.0,0.00734,1e-05,1.63678]
[1778253094727,38.5,79997.73,0.0,0.00734,1e-05,1.63741]
[1778253099762,38.5,79999.69,0.0,0.00736,1e-05,1.63998]
[1778253104797,38.5,80007.12,0.0,0.00741,1e-05,1.64974]
[1778253109835,38.5,80008.41,0.0,0.00741,1e-05,1.65144]
[1778253114870,38.5,80001.11,0.0,0.00737,1e-05,1.64184]
[1778253118898,38.5,79989.23,0.0,0.00729,1e-05,1.62632]
[1778253121281,38.5,79988.89,0.0,0.00729,1e-05,1.62588]
[1778253121326,38.5,79984.18,0.0,0.00726,1e-05,1.61976]
[1778253122926,38.5,79971.2,0.0,0.00717,1e-05,1.60299]
[1778253123935,38.5,79949.05,0.0,0.00703,1e-05,1.57471]
[1778253128970,38.5,79942.38,0.0,0.00699,1e-05,1.56628]
[1778253132998,38.5,79926.18,0.0,0.00689,1e-05,1.54595]
[1778253134166,38.5,79926.18,0.0,0.00689,1e-05,1.54595]
[1778253134179,38.5,79886.31,0.0,0.00664,1e-05,1.49683]
[1778253135679,38.5,79885.43,0.0,0.00664,1e-05,1.49577]
[1778253136524,38.5,79885.43,0.0,0.00664,1e-05,1.49577]
[1778253136021,38.5,79875.57,0.0,0.00658,1e-05,1.48383]
[1778253137026,38.5,79864.49,0.0,0.00651,1e-05,1.47051]
[1778253141266,38.5,79862.42,0.0,0.0065,1e-05,1.46803]
[1778253141270,38.5,79859.1,0.0,0.00648,1e-05,1.46406]
[1778253144076,38.5,79872.29,0.0,0.00656,1e-05,1.47987]
[1778253145081,38.5,79884.39,0.0,0.00663,1e-05,1.4945]
[1778253148105,38.5,79895.79,0.0,0.0067,1e-05,1.50839]
[1778253149108,38.5,79906.77,0.0,0.00677,1e-05,1.52187]
[1778253154146,38.5,79905.53,0.0,0.00676,1e-05,1.51932]
[1778253156741,38.5,79898.78,0.0,0.00672,1e-05,1.51103]
[1778253157168,38.5,79893.3,0.0,0.00668,1e-05,1.50433]
[1778253158225,38.5,79893.3,0.0,0.00668,1e-05,1.50433]
[1778253158236,38.5,79892.56,0.0,0.00668,1e-05,1.50343]
[1778253164218,38.5,79891.72,0.0,0.00667,1e-05,1.5024]
[1778253168246,38.5,79903.53,0.0,0.00674,1e-05,1.51686]
[1778253173285,38.5,79904.96,0.0,0.00675,1e-05,1.51862]
[1778253176074,38.5,79903.68,0.0,0.00675,1e-05,1.51705]
[1778253176303,38.5,79905.55,0.0,0.00676,1e-05,1.51934]
[1778253181337,38.5,79893.41,0.0,0.00668,1e-05,1.50447]
[1778253185452,38.5,79891.57,0.0,0.00667,1e-05,1.50222]
[1778253185458,38.5,79889.77,0.0,0.00666,1e-05,1.50003]
[1778253189402,38.5,79878.46,0.0,0.00659,1e-05,1.48631]
[1778253192458,38.5,79879.03,0.0,0.0066,1e-05,1.487]
[1778253192488,38.5,79873.01,0.0,0.00656,1e-05,1.47973]
[1778253196451,38.5,79862.56,0.0,0.0065,1e-05,1.4672]
[1778253197528,38.5,79862.56,0.0,0.0065,1e-05,1.4672]
[1778253197538,38.5,79866.05,0.0,0.00652,1e-05,1.47137]
[1778253198811,38.5,79866.2,0.0,0.00652,1e-05,1.47155]
[1778253199471,38.5,79870.42,0.0,0.00655,1e-05,1.47662]
[1778253201110,38.5,79874.14,0.0,0.00657,1e-05,1.48109]
[1778253201486,38.5,79874.41,0.0,0.00657,1e-05,1.48142]
[1778253202497,38.5,79874.41,0.0,0.00657,1e-05,1.48142]
[1778253202563,38.5,79876.84,0.0,0.00658,1e-05,1.48435]
[1778253203310,38.5,79876.84,0.0,0.00658,1e-05,1.48435]
[1778253203499,38.5,79876.84,0.0,0.00658,1e-05,1.48435]
[1778253204717,38.5,79876.52,0.0,0.00658,1e-05,1.48397]
[1778253205467,38.5,79876.52,0.0,0.00658,1e-05,1.48397]
[1778253206152,38.5,79875.27,0.0,0.00657,1e-05,1.48246]
[1778253206520,38.5,79875.27,0.0,0.00657,1e-05,1.48246]
[1778253207502,38.5,79875.27,0.0,0.00657,1e-05,1.48246]
[1778253207603,38.5,79871.81,0.0,0.00655,1e-05,1.47829]
[1778253208717,38.5,79871.81,0.0,0.00655,1e-05,1.47829]
[1778253209542,38.5,79869.6,0.0,0.00654,1e-05,1.47563]
[1778253214577,38.5,79875.06,0.0,0.00657,1e-05,1.4812]
[1778253219612,38.5,79875.38,0.0,0.00657,1e-05,1.48158]
[1778253224538,38.5,79873.98,0.0,0.00656,1e-05,1.47989]
[1778253224647,38.5,79877.74,0.0,0.00658,1e-05,1.48443]
[1778253225366,38.5,79877.74,0.0,0.00658,1e-05,1.48443]
[1778253225654,38.5,79879.57,0.0,0.0066,1e-05,1.48664]
[1778253227829,38.5,79880.15,0.0,0.0066,1e-05,1.48734]
[1778253227886,38.5,79880.15,0.0,0.0066,1e-05,1.48734]
[1778253228691,38.5,79884.66,0.0,0.00663,1e-05,1.4928]
[1778253230691,38.5,79895.16,0.0,0.00669,1e-05,1.50558]
[1778253235725,38.5,79897.34,0.0,0.0067,1e-05,1.50825]
[1778253240760,38.5,79899.75,0.0,0.00672,1e-05,1.5112]
[1778253242517,38.5,79911.79,0.0,0.00679,1e-05,1.52601]
[1778253247810,38.5,79914.27,0.0,0.00681,1e-05,1.52908]
[1778253249824,38.5,79900.83,0.0,0.00672,1e-05,1.51252]
[1778253254859,38.5,79896.12,0.0,0.00669,1e-05,1.50676]
[1778253259893,38.5,79888.16,0.0,0.00665,1e-05,1.49705]
[1778253264930,38.5,79878.84,0.0,0.00659,1e-05,1.48576]
[1778253266955,38.5,79878.63,0.0,0.00659,1e-05,1.4855]
[1778253267031,38.5,79878.02,0.0,0.00659,1e-05,1.48477]
[1778253268456,38.5,79878.02,0.0,0.00659,1e-05,1.48477]
[1778253268551,38.5,79873.26,0.0,0.00656,1e-05,1.47903]
[1778253269221,38.5,79873.26,0.0,0.00656,1e-05,1.47903]
[1778253269236,38.5,79873.09,0.0,0.00656,1e-05,1.47882]
[1778253275000,38.5,79873.68,0.0,0.00656,1e-05,1.47853]
[1778253278083,38.5,79872.05,0.0,0.00655,1e-05,1.47657]
[1778253278145,38.5,79869.35,0.0,0.00653,1e-05,1.47332]
[1778253284064,38.5,79872.37,0.0,0.00655,1e-05,1.47695]
[1778253289099,38.5,79871.32,0.0,0.00654,1e-05,1.47569]
[1778253292279,38.5,79871.19,0.0,0.00654,1e-05,1.47553]
[1778253292316,38.5,79873.42,0.0,0.00655,1e-05,1.47821]
[1778253292862,38.5,79873.42,0.0,0.00655,1e-05,1.47821]
[1778253293128,38.5,79873.42,0.0,0.00655,1e-05,1.47821]
[1778253298162,38.5,79880.4,0.0,0.0066,1e-05,1.48663]
[1778253303209,38.5,79883.22,0.0,0.00661,1e-05,1.49004]
[1778253308244,38.5,79885.78,0.0,0.00663,1e-05,1.49315]
[1778253313278,38.5,79887.02,0.0,0.00664,1e-05,1.49465]
[1778253318314,38.5,79896.25,0.0,0.00669,1e-05,1.50589]
[1778253323348,38.5,79899.91,0.0,0.00671,1e-05,1.51037]
[1778253326379,38.5,79887.26,0.0,0.00664,1e-05,1.49494]
[1778253331405,38.5,79880.01,0.0,0.00659,1e-05,1.48515]
[1778253333311,38.5,79880.84,0.0,0.00659,1e-05,1.48615]
[1778253333419,38.5,79880.03,0.0,0.00659,1e-05,1.48517]
[1778253335433,38.5,79864.92,0.0,0.0065,1e-05,1.46702]
[1778253336239,38.5,79864.92,0.0,0.0065,1e-05,1.46702]
[1778253336549,38.5,79864.92,0.0,0.0065,1e-05,1.46702]
[1778253339821,38.5,79855.57,0.0,0.00644,1e-05,1.45587]
[1778253340468,38.5,79853.12,0.0,0.00643,1e-05,1.45296]
[1778253342074,38.5,79845.79,0.0,0.00639,1e-05,1.44429]
[1778253342483,38.5,79842.18,0.0,0.00637,1e-05,1.44003]
[1778253346511,38.5,79831.54,0.0,0.00631,1e-05,1.42755]
[1778253348318,38.5,79832.05,0.0,0.00631,1e-05,1.42814]
[1778253348525,38.5,79829.44,0.0,0.00629,1e-05,1.4251]
[1778253349579,38.5,79829.44,0.0,0.00629,1e-05,1.4251]
[1778253349635,38.5,79826.63,0.0,0.00628,1e-05,1.42182]
[1778253352662,38.5,79823.83,0.0,0.00626,1e-05,1.41856]
[1778253352690,38.5,79824.57,0.0,0.00627,1e-05,1.41942]
[1778253355252,38.5,79821.92,0.0,0.00625,1e-05,1.41634]
[1778253355574,38.5,79821.46,0.0,0.00625,1e-05,1.41581]
[1778253356879,38.5,79821.71,0.0,0.00625,1e-05,1.4161]
[1778253357787,38.5,79821.71,0.0,0.00625,1e-05,1.4161]
[1778253357588,38.5,79821.24,0.0,0.00625,1e-05,1.41555]
[1778253358595,38.5,79822.5,0.0,0.00625,1e-05,1.41701]
[1778253362625,38.5,79835.74,0.0,0.00633,1e-05,1.43247]
[1778253364638,38.5,79849.84,0.0,0.00641,1e-05,1.44907]
[1778253366280,38.5,79845.34,0.0,0.00639,1e-05,1.44376]
[1778253366652,38.5,79842.21,0.0,0.00637,1e-05,1.44007]
[1778253369158,38.5,79840.77,0.0,0.00636,1e-05,1.43837]
[1778253369673,38.5,79840.45,0.0,0.00636,1e-05,1.438]
[1778253370283,38.5,79840.45,0.0,0.00636,1e-05,1.438]
[1778253370681,38.5,79840.26,0.0,0.00636,1e-05,1.43777]
[1778253372693,38.5,79824.97,0.0,0.00627,1e-05,1.41989]
[1778253375714,38.5,79814.13,0.0,0.00621,1e-05,1.40732]
[1778253380533,38.5,79811.26,0.0,0.00619,1e-05,1.404]
[1778253380750,38.5,79816.8,0.0,0.00622,1e-05,1.4104]
[1778253382764,38.5,79828.31,0.0,0.00629,1e-05,1.42378]
[1778253382999,38.5,79828.31,0.0,0.00629,1e-05,1.42378]
[1778253383749,38.5,79828.31,0.0,0.00629,1e-05,1.42378]
[1778253386530,38.5,79837.48,0.0,0.00634,1e-05,1.43451]
[1778253386794,38.5,79840.35,0.0,0.00636,1e-05,1.43788]
[1778253387063,38.5,79840.35,0.0,0.00636,1e-05,1.43788]
[1778253387455,38.5,79840.35,0.0,0.00636,1e-05,1.43788]
[1778253391831,38.5,79830.76,0.0,0.0063,1e-05,1.42566]
[1778253394078,38.5,79830.11,0.0,0.00629,1e-05,1.4249]
[1778253394852,38.5,79831.2,0.0,0.0063,1e-05,1.42617]
[1778253395144,38.5,79831.2,0.0,0.0063,1e-05,1.42617]
[1778253395859,38.5,79835.95,0.0,0.00633,1e-05,1.43173]
[1778253400895,38.5,79834.75,0.0,0.00632,1e-05,1.43032]
[1778253405933,38.5,79842.8,0.0,0.00637,1e-05,1.43977]
[1778253410965,38.5,79852.95,0.0,0.00643,1e-05,1.45177]
[1778253413721,38.5,79864.29,0.0,0.00649,1e-05,1.46526]
[1778253418016,38.5,79875.07,0.0,0.00656,1e-05,1.47819]
[1778253423833,38.5,79874.36,0.0,0.00655,1e-05,1.47733]
[1778253426070,38.5,79851.78,0.0,0.00642,1e-05,1.45038]
[1778253428084,38.5,79862.17,0.0,0.00648,1e-05,1.46273]
[1778253433903,38.5,79864.35,0.0,0.00649,1e-05,1.46533]
[1778253439161,38.5,79871.45,0.0,0.00653,1e-05,1.47384]
[1778253444196,38.5,79868.6,0.0,0.00652,1e-05,1.47042]
[1778253449231,38.5,79869.52,0.0,0.00652,1e-05,1.47152]
[1778253454267,38.5,79873.22,0.0,0.00654,1e-05,1.47496]
[1778253459301,38.5,79873.33,0.0,0.00654,1e-05,1.47509]
[1778253464336,38.5,79874.15,0.0,0.00655,1e-05,1.47607]
[1778253469371,38.5,79871.39,0.0,0.00653,1e-05,1.47276]
[1778253474406,38.5,79870.05,0.0,0.00652,1e-05,1.47115]
[1778253479490,38.5,79869.89,0.0,0.00652,1e-05,1.47096]
[1778253485484,38.5,79869.93,0.0,0.00652,1e-05,1.47101]
[1778253490519,38.5,79870.01,0.0,0.00652,1e-05,1.4711]
[1778253495555,38.5,79857.99,0.0,0.00645,1e-05,1.45675]
[1778253497488,38.5,79850.75,0.0,0.00641,1e-05,1.44817]
[1778253497581,38.5,79841.75,0.0,0.00636,1e-05,1.43755]
[1778253501950,38.5,79834.49,0.0,0.00631,1e-05,1.42904]
[1778253501953,38.5,79833.55,0.0,0.00631,1e-05,1.42794]
[1778253502673,38.5,79833.55,0.0,0.00631,1e-05,1.42794]
[1778253502688,38.5,79832.11,0.0,0.0063,1e-05,1.42625]
[1778253506343,38.5,79831.23,0.0,0.0063,1e-05,1.42522]
[1778253506631,38.5,79829.44,0.0,0.00628,1e-05,1.42314]
[1778253511666,38.5,79828.35,0.0,0.00627,1e-05,1.42089]
[1778253516708,38.5,79827.04,0.0,0.00627,1e-05,1.41936]
[1778253519732,38.5,79811.53,0.0,0.00618,1e-05,1.40141]
[1778253520737,38.5,79800.85,0.0,0.00612,1e-05,1.38915]
[1778253525771,38.5,79797.89,0.0,0.0061,1e-05,1.38577]
[1778253530806,38.5,79795.25,0.0,0.00609,1e-05,1.38276]
[1778253535851,38.5,79793.33,0.0,0.00608,1e-05,1.38058]
[1778253537858,38.5,79804.01,0.0,0.00614,1e-05,1.39277]
[1778253541014,38.5,79809.41,0.0,0.00617,1e-05,1.39897]
[1778253541792,38.5,79810.78,0.0,0.00617,1e-05,1.40054]
[1778253542453,38.5,79817.65,0.0,0.00621,1e-05,1.40847]
[1778253542900,38.5,79820.62,0.0,0.00623,1e-05,1.41191]
[1778253544914,38.5,79835.71,0.0,0.00632,1e-05,1.42948]
[1778253549949,38.5,79832.38,0.0,0.0063,1e-05,1.42559]
[1778253554986,38.5,79823.93,0.0,0.00625,1e-05,1.41575]
[1778253560023,38.5,79824.66,0.0,0.00625,1e-05,1.41659]
[1778253565058,38.5,79829.36,0.0,0.00628,1e-05,1.42206]
[1778253570095,38.5,79833.25,0.0,0.0063,1e-05,1.4266]
[1778253575129,38.5,79832.47,0.0,0.00629,1e-05,1.42471]
[1778253580166,38.5,79835.22,0.0,0.00631,1e-05,1.42792]
[1778253585201,38.5,79833.79,0.0,0.0063,1e-05,1.42625]
[1778253590241,38.5,79835.01,0.0,0.00631,1e-05,1.42768]
[1778253592251,38.5,79848.92,0.0,0.00639,1e-05,1.44402]
[1778253597285,38.5,79846.81,0.0,0.00638,1e-05,1.44153]
[1778253600306,38.5,79836.23,0.0,0.00632,1e-05,1.42911]
[1778253605344,38.5,79832.18,0.0,0.00629,1e-05,1.42437]
[1778253610387,38.5,79830.68,0.0,0.00628,1e-05,1.42262]
[1778253615421,38.5,79833.26,0.0,0.0063,1e-05,1.42563]
[1778253618441,38.5,79852.93,0.0,0.00641,1e-05,1.44876]
[1778253619448,38.5,79864.78,0.0,0.00648,1e-05,1.46285]
[1778253620454,38.5,79854.35,0.0,0.00642,1e-05,1.45044]
[1778253624483,38.5,79840.45,0.0,0.00634,1e-05,1.43405]
[1778253629518,38.5,79839.07,0.0,0.00633,1e-05,1.43243]
[1778253634555,38.5,79838.78,0.0,0.00633,1e-05,1.43111]
[1778253639592,38.5,79832.93,0.0,0.00629,1e-05,1.42427]
[1778253644627,38.5,79832.94,0.0,0.00629,1e-05,1.42428]
[1778253649662,38.5,79833.62,0.0,0.0063,1e-05,1.42507]
[1778253654697,38.5,79835.74,0.0,0.00631,1e-05,1.42755]
[1778253659731,38.5,79832.52,0.0,0.00629,1e-05,1.42379]
[1778253664767,38.5,79825.51,0.0,0.00625,1e-05,1.41563]
[1778253669803,38.5,79825.95,0.0,0.00625,1e-05,1.41614]
[1778253674837,38.5,79822.94,0.0,0.00624,1e-05,1.41265]
[1778253679872,38.5,79819.05,0.0,0.00621,1e-05,1.40814]
[1778253684907,38.5,79809.51,0.0,0.00616,1e-05,1.39715]
[1778253689942,38.5,79806.77,0.0,0.00614,1e-05,1.394]
[1778253694976,38.5,79803.93,0.0,0.00612,1e-05,1.38979]
[1778253698001,38.5,79817.52,0.0,0.0062,1e-05,1.4054]
[1778253701024,38.5,79828.47,0.0,0.00626,1e-05,1.41809]
[1778253705051,38.5,79839.97,0.0,0.00633,1e-05,1.43152]
[1778253710101,38.5,79845.03,0.0,0.00636,1e-05,1.43746]
[1778253713109,38.5,79863.39,0.0,0.00646,1e-05,1.45919]
[1778253718143,38.5,79873.48,0.0,0.00652,1e-05,1.47125]
[1778253723187,38.5,79870.03,0.0,0.0065,1e-05,1.46712]
[1778253728222,38.5,79877.77,0.0,0.00655,1e-05,1.4764]
[1778253731243,38.5,79891.01,0.0,0.00663,1e-05,1.49239]
[1778253736278,38.5,79897.0,0.0,0.00666,1e-05,1.49968]
[1778253741313,38.5,79904.88,0.0,0.00671,1e-05,1.5093]
[1778253746348,38.5,79905.96,0.0,0.00672,1e-05,1.51062]
[1778253751388,38.5,79911.54,0.0,0.00675,1e-05,1.51645]
[1778253756423,38.5,79901.8,0.0,0.00669,1e-05,1.50451]
[1778253760453,38.5,79891.04,0.0,0.00662,1e-05,1.49142]
[1778253766238,38.5,79881.11,0.0,0.00657,1e-05,1.47941]
[1778253771529,38.5,79878.12,0.0,0.00655,1e-05,1.47582]
[1778253776564,38.5,79886.66,0.0,0.0066,1e-05,1.48611]
[1778253781599,38.5,79880.76,0.0,0.00656,1e-05,1.47899]
[1778253786637,38.5,79872.93,0.0,0.00652,1e-05,1.46959]
[1778253791670,38.5,79873.72,0.0,0.00652,1e-05,1.47053]
[1778253794692,38.5,79858.31,0.0,0.00643,1e-05,1.45216]
[1778253796705,38.5,79841.04,0.0,0.00633,1e-05,1.43179]
[1778253801739,38.5,79840.4,0.0,0.00633,1e-05,1.43104]
[1778253806775,38.5,79830.24,0.0,0.00627,1e-05,1.41917]
[1778253808789,38.5,79818.97,0.0,0.0062,1e-05,1.40611]
[1778253811810,38.5,79810.78,0.0,0.00615,1e-05,1.39571]
[1778253816847,38.5,79813.52,0.0,0.00617,1e-05,1.39886]
[1778253821881,38.5,79812.1,0.0,0.00616,1e-05,1.39722]
[1778253826916,38.5,79816.75,0.0,0.00619,1e-05,1.40257]
[1778253831951,38.5,79816.35,0.0,0.00619,1e-05,1.40211]
[1778253835995,38.5,79799.13,0.0,0.00609,1e-05,1.38239]
[1778253836990,38.5,79781.73,0.0,0.00599,1e-05,1.36269]
[1778253838001,38.5,79762.23,0.0,0.00589,1e-05,1.34089]
[1778253842031,38.5,79750.76,0.0,0.00582,1e-05,1.3282]
[1778253846059,38.5,79740.07,0.0,0.00577,1e-05,1.31647]
[1778253847549,38.5,79729.84,0.0,0.00571,1e-05,1.30532]
[1778253848075,38.5,79723.9,0.0,0.00568,1e-05,1.29889]
[1778253850087,38.5,79708.89,0.0,0.0056,1e-05,1.28274]
[1778253852063,38.5,79702.61,0.0,0.00557,1e-05,1.27603]
[1778253852325,38.5,79702.61,0.0,0.00557,1e-05,1.27603]
[1778253852359,38.5,79707.79,0.0,0.0056,1e-05,1.28156]
[1778253853106,38.5,79707.79,0.0,0.0056,1e-05,1.28156]
[1778253853138,38.5,79716.0,0.0,0.00564,1e-05,1.29037]
[1778253857138,38.5,79704.68,0.0,0.00558,1e-05,1.27824]
[1778253862185,38.5,79734.8,0.0,0.00574,1e-05,1.31072]
[1778253867247,38.5,79734.81,0.0,0.00574,1e-05,1.31073]
[1778253872253,38.5,79741.5,0.0,0.00577,1e-05,1.31711]
[1778253875274,38.5,79725.3,0.0,0.00569,1e-05,1.29948]
[1778253878294,38.5,79741.17,0.0,0.00577,1e-05,1.31675]
[1778253883330,38.5,79731.28,0.0,0.00572,1e-05,1.30597]
[1778253887357,38.5,79741.75,0.0,0.00577,1e-05,1.31738]
[1778253892392,38.5,79742.94,0.0,0.00578,1e-05,1.31868]
[1778253897430,38.5,79743.4,0.0,0.00578,1e-05,1.31919]
[1778253899441,38.5,79730.55,0.0,0.00571,1e-05,1.30517]
[1778253900448,38.5,79718.0,0.0,0.00565,1e-05,1.29161]
[1778253904475,38.5,79704.96,0.0,0.00558,1e-05,1.27763]
[1778253907249,38.5,79693.99,0.0,0.00552,1e-05,1.26598]
[1778253912867,38.5,79698.59,0.0,0.00555,1e-05,1.27085]
[1778253912968,38.5,79682.33,0.0,0.00546,1e-05,1.25368]
[1778253917323,38.5,79670.27,0.0,0.0054,1e-05,1.24108]
[1778253920379,38.5,79676.03,0.0,0.00543,1e-05,1.24708]
[1778253920414,38.5,79692.97,0.0,0.00552,1e-05,1.2649]
[1778253923357,38.5,79700.57,0.0,0.00556,1e-05,1.27296]
[1778253923448,38.5,79690.2,0.0,0.0055,1e-05,1.26197]
[1778253925602,38.5,79689.09,0.0,0.0055,1e-05,1.2608]
[1778253925698,38.5,79699.95,0.0,0.00555,1e-05,1.2723]
[1778253931671,38.5,79702.14,0.0,0.00556,1e-05,1.27372]
[1778253934696,38.5,79685.51,0.0,0.00548,1e-05,1.25613]
[1778253935767,38.5,79685.51,0.0,0.00548,1e-05,1.25613]
[1778253936408,38.5,79685.51,0.0,0.00548,1e-05,1.25613]
[1778253936526,38.5,79680.02,0.0,0.00545,1e-05,1.25037]
[1778253937466,38.5,79684.92,0.0,0.00547,1e-05,1.25551]
[1778253938738,38.5,79684.92,0.0,0.00547,1e-05,1.25551]
[1778253938746,38.5,79693.76,0.0,0.00552,1e-05,1.26483]
[1778253943758,38.5,79690.36,0.0,0.0055,1e-05,1.26124]
[1778253945831,38.5,79690.62,0.0,0.0055,1e-05,1.26152]
[1778253945846,38.5,79684.86,0.0,0.00547,1e-05,1.25545]
[1778253952450,38.5,79692.22,0.0,0.00551,1e-05,1.2632]
[1778253952490,38.5,79704.23,0.0,0.00557,1e-05,1.27595]
[1778253957858,38.5,79706.27,0.0,0.00558,1e-05,1.27812]
[1778253961884,38.5,79689.02,0.0,0.00549,1e-05,1.25983]
[1778253962783,38.5,79689.02,0.0,0.00549,1e-05,1.25983]
[1778253962890,38.5,79687.77,0.0,0.00549,1e-05,1.25851]
[1778253965093,38.5,79689.06,0.0,0.00549,1e-05,1.25987]
[1778253965153,38.5,79699.23,0.0,0.00555,1e-05,1.27063]
[1778253970949,38.5,79695.29,0.0,0.00553,1e-05,1.26645]
[1778253972070,38.5,79695.29,0.0,0.00553,1e-05,1.26645]
[1778253972126,38.5,79699.72,0.0,0.00555,1e-05,1.27115]
[1778253972699,38.5,79699.72,0.0,0.00555,1e-05,1.27115]
[1778253972964,38.5,79699.72,0.0,0.00555,1e-05,1.27115]
[1778253977999,38.5,79697.21,0.0,0.00554,1e-05,1.26849]
[1778253980011,38.5,79687.85,0.0,0.00549,1e-05,1.25859]
[1778253980067,38.5,79664.7,0.0,0.00537,0.0,1.2344]
[1778253986083,38.5,79663.01,0.0,0.00536,0.0,1.23265]
[1778253988093,38.5,79651.77,0.0,0.00531,0.0,1.22106]
[1778253991115,38.5,79643.18,0.0,0.00526,0.0,1.21139]
[1778253993275,38.5,79642.0,0.0,0.00525,0.0,1.21019]
[1778253993376,38.5,79636.66,0.0,0.00523,0.0,1.20476]
[1778253999170,38.5,79637.69,0.0,0.00523,0.0,1.2058]
[1778254004207,38.5,79654.14,0.0,0.00531,0.0,1.22262]
[1778254009241,38.5,79646.57,0.0,0.00528,0.0,1.21486]
[1778254014276,38.5,79642.55,0.0,0.00526,0.0,1.21075]
[1778254019311,38.5,79637.17,0.0,0.00523,0.0,1.20528]
[1778254024347,38.5,79644.71,0.0,0.00527,0.0,1.21296]
[1778254029380,38.5,79646.77,0.0,0.00528,0.0,1.21506]
[1778254033409,38.5,79659.89,0.0,0.00534,0.0,1.22855]
[1778254038446,38.5,79667.63,0.0,0.00538,1e-05,1.23656]
[1778254043479,38.5,79670.01,0.0,0.00539,1e-05,1.23903]
[1778254048513,38.5,79668.56,0.0,0.00539,1e-05,1.23752]
[1778254051540,38.5,79657.92,0.0,0.00533,0.0,1.22563]
[1778254056570,38.5,79653.97,0.0,0.00531,0.0,1.22157]
[1778254061605,38.5,79653.0,0.0,0.00531,0.0,1.22057]
[1778254066640,38.5,79658.32,0.0,0.00533,0.0,1.22605]
[1778254070312,38.5,79659.03,0.0,0.00534,0.0,1.22678]
[1778254070413,38.5,79663.61,0.0,0.00536,0.0,1.23151]
[1778254070708,38.5,79663.61,0.0,0.00536,0.0,1.23151]
[1778254070760,38.5,79666.18,0.0,0.00537,0.0,1.23417]
[1778254076709,38.5,79668.71,0.0,0.00538,1e-05,1.2368]
[1778254081746,38.5,79674.45,0.0,0.00541,1e-05,1.24277]
[1778254086781,38.5,79656.84,0.0,0.00532,0.0,1.22452]
[1778254091816,38.5,79650.83,0.0,0.00529,0.0,1.21835]
[1778254097598,38.5,79651.0,0.0,0.0053,0.0,1.21852]
[1778254102894,38.5,79654.37,0.0,0.00531,0.0,1.22198]
[1778254107929,38.5,79649.66,0.0,0.00529,0.0,1.21715]
[1778254112978,38.5,79647.03,0.0,0.00527,0.0,1.21358]
[1778254117999,38.5,79646.35,0.0,0.00527,0.0,1.21289]
[1778254123035,38.5,79639.39,0.0,0.00523,0.0,1.20579]
[1778254128070,38.5,79637.56,0.0,0.00523,0.0,1.20394]
[1778254133105,38.5,79646.12,0.0,0.00527,0.0,1.21265]
[1778254138141,38.5,79651.5,0.0,0.00529,0.0,1.21816]
[1778254141165,38.5,79664.01,0.0,0.00536,0.0,1.23104]
[1778254143180,38.5,79647.08,0.0,0.00527,0.0,1.21363]
[1778254145192,38.5,79662.27,0.0,0.00535,0.0,1.22924]
[1778254148212,38.5,79673.45,0.0,0.0054,1e-05,1.24084]
[1778254151233,38.5,79685.53,0.0,0.00546,1e-05,1.25347]
[1778254156268,38.5,79684.23,0.0,0.00546,1e-05,1.2521]
[1778254161305,38.5,79686.58,0.0,0.00547,1e-05,1.25457]
[1778254166339,38.5,79686.68,0.0,0.00547,1e-05,1.25468]
[1778254171376,38.5,79693.53,0.0,0.0055,1e-05,1.261]
[1778254176410,38.5,79687.66,0.0,0.00547,1e-05,1.25481]
[1778254181445,38.5,79693.09,0.0,0.0055,1e-05,1.26053]
[1778254186480,38.5,79684.07,0.0,0.00545,1e-05,1.25104]
[1778254191515,38.5,79685.72,0.0,0.00546,1e-05,1.25277]
[1778254196549,38.5,79691.67,0.0,0.00549,1e-05,1.25903]
[1778254201585,38.5,79706.06,0.0,0.00557,1e-05,1.27428]
[1778254205614,38.5,79693.87,0.0,0.0055,1e-05,1.26135]
[1778254210649,38.5,79685.22,0.0,0.00546,1e-05,1.25225]
[1778254215686,38.5,79692.05,0.0,0.00549,1e-05,1.25943]
[1778254220720,38.5,79696.84,0.0,0.00552,1e-05,1.26449]
[1778254224747,38.5,79707.42,0.0,0.00557,1e-05,1.27573]
[1778254228782,38.5,79721.99,0.0,0.00565,1e-05,1.29133]
[1778254231483,38.5,79731.65,0.0,0.0057,1e-05,1.30177]
[1778254231806,38.5,79733.24,0.0,0.0057,1e-05,1.30257]
[1778254232810,38.5,79722.22,0.0,0.00565,1e-05,1.29067]
[1778254233812,38.5,79703.98,0.0,0.00555,1e-05,1.27116]
[1778254238846,38.5,79696.68,0.0,0.00551,1e-05,1.26342]
[1778254242877,38.5,79670.95,0.0,0.00538,1e-05,1.23647]
[1778254244902,38.5,79653.9,0.0,0.0053,0.0,1.21887]
[1778254249932,38.5,79661.64,0.0,0.00534,0.0,1.22683]
[1778254254968,38.5,79645.53,0.0,0.00526,0.0,1.21031]
[1778254260005,38.5,79649.71,0.0,0.00528,0.0,1.21458]
[1778254263036,38.5,79637.21,0.0,0.00522,0.0,1.20185]
[1778254265045,38.5,79623.68,0.0,0.00515,0.0,1.18819]
[1778254267053,38.5,79640.64,0.0,0.00523,0.0,1.20533]
[1778254268820,38.5,79656.95,0.0,0.00531,0.0,1.222]
[1778254270076,38.5,79669.43,0.0,0.00538,1e-05,1.23489]
[1778254275111,38.5,79669.92,0.0,0.00538,1e-05,1.2354]
[1778254276118,38.5,79682.05,0.0,0.00544,1e-05,1.24804]
[1778254281156,38.5,79689.77,0.0,0.00548,1e-05,1.25614]
[1778254286191,38.5,79693.14,0.0,0.0055,1e-05,1.25969]
[1778254291226,38.5,79687.4,0.0,0.00546,1e-05,1.25275]
[1778254296261,38.5,79683.84,0.0,0.00544,1e-05,1.24902]
[1778254301296,38.5,79684.75,0.0,0.00545,1e-05,1.24997]
[1778254306331,38.5,79696.77,0.0,0.00551,1e-05,1.26262]
[1778254311367,38.5,79699.56,0.0,0.00552,1e-05,1.26557]
[1778254313381,38.5,79715.61,0.0,0.00561,1e-05,1.28266]
[1778254318415,38.5,79719.91,0.0,0.00563,1e-05,1.28727]
[1778254323450,38.5,79721.03,0.0,0.00564,1e-05,1.28847]
[1778254325464,38.5,79708.72,0.0,0.00557,1e-05,1.2753]
[1778254327478,38.5,79719.35,0.0,0.00563,1e-05,1.28667]
[1778254332513,38.5,79724.93,0.0,0.00566,1e-05,1.29267]
[1778254337548,38.5,79731.55,0.0,0.00569,1e-05,1.29982]
[1778254341576,38.5,79749.81,0.0,0.00579,1e-05,1.31971]
[1778254343590,38.5,79761.41,0.0,0.00585,1e-05,1.33248]
[1778254348625,38.5,79763.66,0.0,0.00586,1e-05,1.33497]
[1778254353663,38.5,79766.56,0.0,0.00587,1e-05,1.33725]
[1778254358699,38.5,79775.18,0.0,0.00592,1e-05,1.34683]
[1778254363735,38.5,79786.99,0.0,0.00598,1e-05,1.36006]
[1778254368771,38.5,79786.07,0.0,0.00598,1e-05,1.35902]
[1778254371792,38.5,79775.15,0.0,0.00592,1e-05,1.3468]
[1778254375820,38.5,79796.53,0.0,0.00604,1e-05,1.37082]
[1778254379847,38.5,79810.02,0.0,0.00611,1e-05,1.38615]
[1778254381862,38.5,79795.61,0.0,0.00603,1e-05,1.36978]
[1778254383877,38.5,79783.58,0.0,0.00597,1e-05,1.35623]
[1778254387909,38.5,79771.14,0.0,0.0059,1e-05,1.34233]
[1778254389921,38.5,79783.66,0.0,0.00597,1e-05,1.35632]
[1778254394955,38.5,79788.05,0.0,0.00599,1e-05,1.36125]
[1778254398984,38.5,79777.59,0.0,0.00593,1e-05,1.34952]
[1778254404023,38.5,79777.62,0.0,0.00593,1e-05,1.34955]
[1778254409822,38.5,79774.08,0.0,0.00591,1e-05,1.34561]
[1778254415108,38.5,79778.33,0.0,0.00593,1e-05,1.3494]
[1778254420136,38.5,79774.59,0.0,0.00591,1e-05,1.34523]
[1778254425169,38.5,79779.48,0.0,0.00594,1e-05,1.35069]
[1778254430204,38.5,79779.62,0.0,0.00594,1e-05,1.35084]
[1778254435240,38.5,79781.45,0.0,0.00595,1e-05,1.35289]
[1778254440274,38.5,79771.84,0.0,0.0059,1e-05,1.34217]
[1778254443295,38.5,79787.68,0.0,0.00598,1e-05,1.35988]
[1778254446316,38.5,79802.35,0.0,0.00607,1e-05,1.37646]
[1778254450345,38.5,79815.26,0.0,0.00614,1e-05,1.39118]
[1778254455381,38.5,79815.93,0.0,0.00614,1e-05,1.39195]
[1778254460415,38.5,79825.48,0.0,0.0062,1e-05,1.40293]
[1778254465450,38.5,79816.92,0.0,0.00615,1e-05,1.39309]
[1778254470485,38.5,79815.2,0.0,0.00614,1e-05,1.39111]
[1778254475522,38.5,79817.64,0.0,0.00615,1e-05,1.39294]
[1778254480558,38.5,79819.9,0.0,0.00616,1e-05,1.39554]
[1778254485591,38.5,79824.21,0.0,0.00618,1e-05,1.4005]
[1778254490626,38.5,79831.11,0.0,0.00622,1e-05,1.40847]
[1778254495666,38.5,79833.34,0.0,0.00624,1e-05,1.41105]
[1778254499699,38.5,79851.43,0.0,0.00634,1e-05,1.43215]
[1778254504730,38.5,79853.68,0.0,0.00635,1e-05,1.43479]
[1778254507746,38.5,79839.96,0.0,0.00627,1e-05,1.41874]
[1778254512782,38.5,79844.69,0.0,0.0063,1e-05,1.42426]
[1778254515804,38.5,79827.45,0.0,0.0062,1e-05,1.40423]
[1778254518824,38.5,79816.82,0.0,0.00614,1e-05,1.392]
[1778254523860,38.5,79831.63,0.0,0.00623,1e-05,1.40907]
[1778254525873,38.5,79843.67,0.0,0.00629,1e-05,1.42307]
[1778254530909,38.5,79835.43,0.0,0.00625,1e-05,1.41347]
[1778254532927,38.5,79826.52,0.0,0.00619,1e-05,1.40219]
[1778254537961,38.5,79821.67,0.0,0.00617,1e-05,1.3966]
[1778254542998,38.5,79819.81,0.0,0.00615,1e-05,1.39447]
[1778254547021,38.5,79830.93,0.0,0.00622,1e-05,1.40728]
[1778254552055,38.5,79829.88,0.0,0.00621,1e-05,1.40607]
[1778254557090,38.5,79831.76,0.0,0.00622,1e-05,1.40824]
[1778254562125,38.5,79832.49,0.0,0.00623,1e-05,1.40909]
[1778254564140,38.5,79847.89,0.0,0.00631,1e-05,1.42702]
[1778254567161,38.5,79862.72,0.0,0.0064,1e-05,1.44446]
[1778254572196,38.5,79866.87,0.0,0.00642,1e-05,1.44937]
[1778254577232,38.5,79862.67,0.0,0.0064,1e-05,1.4444]
[1778254582266,38.5,79859.35,0.0,0.00638,1e-05,1.44048]
[1778254587302,38.5,79865.53,0.0,0.00642,1e-05,1.44778]
[1778254589178,38.5,79865.53,0.0,0.00642,1e-05,1.44778]
[1778254589927,38.5,79862.42,0.0,0.0064,1e-05,1.4441]
[1778254594435,38.5,79864.31,0.0,0.00641,1e-05,1.44535]
[1778254594453,38.5,79862.46,0.0,0.00639,1e-05,1.44316]
[1778254601229,38.5,79858.92,0.0,0.00637,1e-05,1.43898]
[1778254606435,38.5,79857.79,0.0,0.00637,1e-05,1.43765]
[1778254612180,38.5,79856.99,0.0,0.00636,1e-05,1.43671]
[1778254612225,38.5,79855.92,0.0,0.00636,1e-05,1.43545]
[1778254617511,38.5,79851.89,0.0,0.00633,1e-05,1.43072]
[1778254622547,38.5,79848.68,0.0,0.00632,1e-05,1.42696]
[1778254623551,38.5,79848.68,0.0,0.00632,1e-05,1.42696]
[1778254623621,38.5,79848.19,0.0,0.00631,1e-05,1.42638]
[1778254624500,38.5,79848.19,0.0,0.00631,1e-05,1.42638]
[1778254624583,38.5,79846.02,0.0,0.0063,1e-05,1.42385]
[1778254625290,38.5,79846.02,0.0,0.0063,1e-05,1.42385]
[1778254625568,38.5,79846.02,0.0,0.0063,1e-05,1.42385]
[1778254630604,38.5,79841.95,0.0,0.00628,1e-05,1.4191]
[1778254635637,38.5,79833.92,0.0,0.00623,1e-05,1.40977]
[1778254639327,38.5,79832.55,0.0,0.00622,1e-05,1.40818]
[1778254639342,38.5,79832.55,0.0,0.00622,1e-05,1.40818]
[1778254640061,38.5,79832.55,0.0,0.00622,1e-05,1.40818]
[1778254640161,38.5,79819.0,0.0,0.00615,1e-05,1.39257]
[1778254640692,38.5,79819.0,0.0,0.00615,1e-05,1.39257]
[1778254640716,38.5,79815.93,0.0,0.00613,1e-05,1.38905]
[1778254648729,38.5,79815.13,0.0,0.00612,1e-05,1.38814]
[1778254653765,38.5,79817.87,0.0,0.00614,1e-05,1.39031]
[1778254658799,38.5,79820.22,0.0,0.00615,1e-05,1.393]
[1778254663834,38.5,79822.4,0.0,0.00616,1e-05,1.39551]
[1778254668870,38.5,79822.61,0.0,0.00616,1e-05,1.39575]
[1778254673903,38.5,79820.66,0.0,0.00615,1e-05,1.39351]
[1778254678946,38.5,79818.57,0.0,0.00614,1e-05,1.39111]
[1778254683981,38.5,79817.26,0.0,0.00613,1e-05,1.38961]
[1778254687002,38.5,79831.57,0.0,0.00621,1e-05,1.40607]
[1778254692043,38.5,79833.85,0.0,0.00623,1e-05,1.40871]
[1778254697072,38.5,79840.22,0.0,0.00626,1e-05,1.41611]
[1778254702107,38.5,79837.26,0.0,0.00625,1e-05,1.41267]
[1778254704121,38.5,79851.55,0.0,0.00633,1e-05,1.42933]
[1778254709156,38.5,79854.09,0.0,0.00634,1e-05,1.43231]
[1778254714191,38.5,79855.16,0.0,0.00634,1e-05,1.43258]
[1778254719226,38.5,79855.2,0.0,0.00634,1e-05,1.43263]
[1778254724262,38.5,79856.21,0.0,0.00635,1e-05,1.43381]
[1778254729296,38.5,79856.92,0.0,0.00635,1e-05,1.43465]
[1778254734332,38.5,79856.68,0.0,0.00635,1e-05,1.43437]
[1778254739370,38.5,79853.31,0.0,0.00633,1e-05,1.43041]
[1778254744405,38.5,79855.27,0.0,0.00634,1e-05,1.43271]
[1778254749439,38.5,79855.26,0.0,0.00634,1e-05,1.4327]
[1778254754474,38.5,79856.81,0.0,0.00635,1e-05,1.43452]
[1778254759510,38.5,79859.65,0.0,0.00637,1e-05,1.43786]
[1778254764546,38.5,79869.68,0.0,0.00643,1e-05,1.44972]
[1778254769580,38.5,79872.51,0.0,0.00644,1e-05,1.45308]
[1778254774615,38.5,79873.67,0.0,0.00645,1e-05,1.45346]
[1778254777637,38.5,79890.1,0.0,0.00654,1e-05,1.47309]
[1778254782675,38.5,79899.6,0.0,0.0066,1e-05,1.48455]
[1778254787707,38.5,79903.55,0.0,0.00662,1e-05,1.48933]
[1778254792742,38.5,79898.77,0.0,0.0066,1e-05,1.48354]
[1778254797778,38.5,79894.73,0.0,0.00657,1e-05,1.47867]
[1778254802816,38.5,79886.29,0.0,0.00652,1e-05,1.46852]
[1778254807851,38.5,79870.56,0.0,0.00643,1e-05,1.44976]
[1778254812887,38.5,79870.59,0.0,0.00643,1e-05,1.4498]
[1778254817920,38.5,79871.86,0.0,0.00644,1e-05,1.45131]
[1778254822955,38.5,79877.28,0.0,0.00647,1e-05,1.45775]
[1778254827991,38.5,79886.1,0.0,0.00652,1e-05,1.46829]
[1778254833026,38.5,79898.09,0.0,0.00659,1e-05,1.48171]
[1778254835167,38.5,79898.97,0.0,0.00659,1e-05,1.48277]
[1778254835204,38.5,79908.39,0.0,0.00665,1e-05,1.49419]
[1778254837061,38.5,79919.81,0.0,0.00672,1e-05,1.50813]
[1778254838070,38.5,79938.07,0.0,0.00683,1e-05,1.53065]
[1778254843105,38.5,79946.56,0.0,0.00688,1e-05,1.54121]
[1778254848141,38.5,79948.72,0.0,0.0069,1e-05,1.54391]
[1778254852171,38.5,79959.51,0.0,0.00696,1e-05,1.55744]
[1778254857206,38.5,79963.26,0.0,0.00699,1e-05,1.56216]
[1778254862241,38.5,79976.63,0.0,0.00707,1e-05,1.5791]
[1778254867274,38.5,79983.18,0.0,0.00711,1e-05,1.58746]
[1778254872309,38.5,79985.58,0.0,0.00713,1e-05,1.59053]
[1778254875329,38.5,79972.07,0.0,0.00704,1e-05,1.57331]
[1778254880366,38.5,79966.81,0.0,0.00701,1e-05,1.56665]
[1778254885400,38.5,79964.1,0.0,0.00699,1e-05,1.56322]
[1778254890435,38.5,79969.37,0.0,0.00703,1e-05,1.56989]
[1778254895470,38.5,79967.75,0.0,0.00701,1e-05,1.56678]
[1778254900514,38.5,79968.16,0.0,0.00701,1e-05,1.5673]
[1778254905542,38.5,79976.65,0.0,0.00707,1e-05,1.57807]
[1778254910576,38.5,79982.11,0.0,0.0071,1e-05,1.58503]
[1778254915636,38.5,79992.79,0.0,0.00717,1e-05,1.59871]
[1778254917631,38.5,80004.16,0.0,0.00724,1e-05,1.61339]
[1778254922664,38.5,80005.77,0.0,0.00725,1e-05,1.61548]
[1778254927705,38.5,80022.7,0.0,0.00737,1e-05,1.63756]
[1778254931729,38.5,80008.93,0.0,0.00728,1e-05,1.61958]
[1778254936763,38.5,79999.17,0.0,0.00721,1e-05,1.60694]
[1778254941799,38.5,79988.17,0.0,0.00714,1e-05,1.59278]
[1778254946834,38.5,79985.95,0.0,0.00713,1e-05,1.58994]
[1778254951873,38.5,79986.12,0.0,0.00712,1e-05,1.58909]
[1778254956904,38.5,79995.27,0.0,0.00718,1e-05,1.60083]
[1778254961940,38.5,80006.42,0.0,0.00725,1e-05,1.61524]
[1778254964960,38.5,80018.13,0.0,0.00733,1e-05,1.63049]
[1778254969997,38.5,80019.46,0.0,0.00734,1e-05,1.63223]
[1778254975033,38.5,80023.4,0.0,0.00737,1e-05,1.63739]
[1778254980067,38.5,80026.72,0.0,0.00739,1e-05,1.64175]
[1778254985102,38.5,80029.65,0.0,0.00741,1e-05,1.6456]
[1778254990136,38.5,80031.41,0.0,0.00742,1e-05,1.64792]
[1778254995172,38.5,80033.24,0.0,0.00743,1e-05,1.65034]
[1778255000207,38.5,80030.99,0.0,0.00742,1e-05,1.64737]
[1778255005242,38.5,80031.61,0.0,0.00742,1e-05,1.64818]
[1778255010278,38.5,80030.31,0.0,0.00741,1e-05,1.64647]
[1778255015316,38.5,80024.16,0.0,0.00737,1e-05,1.6373]
[1778255020348,38.5,80014.39,0.0,0.0073,1e-05,1.62452]
[1778255022364,38.5,80013.52,0.0,0.0073,1e-05,1.62339]
[1778255022467,38.5,79956.22,0.0,0.00693,1e-05,1.55016]
[1778255023260,38.5,79956.22,0.0,0.00693,1e-05,1.55016]
[1778255023440,38.5,79955.06,0.0,0.00692,1e-05,1.54871]
[1778255026396,38.5,79966.45,0.0,0.00699,1e-05,1.56303]
[1778255029416,38.5,79978.53,0.0,0.00707,1e-05,1.57834]
[1778255034452,38.5,79971.41,0.0,0.00703,1e-05,1.5693]
[1778255036466,38.5,79959.61,0.0,0.00695,1e-05,1.55441]
[1778255041500,38.5,79955.05,0.0,0.00692,1e-05,1.54869]
[1778255044523,38.5,79942.68,0.0,0.00685,1e-05,1.53326]
[1778255049557,38.5,79944.7,0.0,0.00686,1e-05,1.53577]
[1778255054593,38.5,79960.32,0.0,0.00696,1e-05,1.55531]
[1778255059627,38.5,79961.49,0.0,0.00696,1e-05,1.55678]
[1778255062648,38.5,79973.6,0.0,0.00704,1e-05,1.57208]
[1778255067688,38.5,79976.1,0.0,0.00705,1e-05,1.57525]
[1778255072725,38.5,79978.44,0.0,0.00707,1e-05,1.57717]
[1778255078614,38.5,79972.8,0.0,0.00703,1e-05,1.57001]
[1778255083807,38.5,79969.94,0.0,0.00701,1e-05,1.56639]
[1778255088868,38.5,79963.59,0.0,0.00697,1e-05,1.55837]
[1778255093900,38.5,79958.18,0.0,0.00694,1e-05,1.55157]
[1778255098936,38.5,79958.37,0.0,0.00694,1e-05,1.55181]
[1778255103971,38.5,79954.94,0.0,0.00692,1e-05,1.54751]
[1778255109006,38.5,79953.15,0.0,0.00691,1e-05,1.54527]
[1778255114041,38.5,79958.61,0.0,0.00694,1e-05,1.55211]
[1778255119078,38.5,79956.88,0.0,0.00693,1e-05,1.54994]
[1778255125118,38.5,79958.09,0.0,0.00694,1e-05,1.55146]
[1778255130153,38.5,79966.64,0.0,0.00699,1e-05,1.56222]
[1778255133174,38.5,79957.61,0.0,0.00693,1e-05,1.54981]
[1778255138209,38.5,79968.48,0.0,0.007,1e-05,1.56349]
[1778255143244,38.5,79973.43,0.0,0.00703,1e-05,1.56975]
[1778255148283,38.5,79958.95,0.0,0.00694,1e-05,1.55149]
[1778255153317,38.5,79954.04,0.0,0.00691,1e-05,1.54534]
[1778255158352,38.5,79961.34,0.0,0.00695,1e-05,1.55449]
[1778255163388,38.5,79960.58,0.0,0.00695,1e-05,1.55354]
[1778255168422,38.5,79959.5,0.0,0.00694,1e-05,1.55218]
[1778255173457,38.5,79958.86,0.0,0.00694,1e-05,1.55138]
[1778255178492,38.5,79958.84,0.0,0.00694,1e-05,1.55135]
[1778255183528,38.5,79967.39,0.0,0.00699,1e-05,1.56211]
[1778255188562,38.5,79961.32,0.0,0.00695,1e-05,1.55447]
[1778255193598,38.5,79957.8,0.0,0.00693,1e-05,1.549]
[1778255198632,38.5,79952.54,0.0,0.00689,1e-05,1.54242]
[1778255203667,38.5,79949.15,0.0,0.00687,1e-05,1.53819]
[1778255208702,38.5,79945.78,0.0,0.00685,1e-05,1.534]
[1778255210716,38.5,79957.85,0.0,0.00693,1e-05,1.54906]
[1778255215750,38.5,79972.47,0.0,0.00702,1e-05,1.56748]
[1778255220786,38.5,79975.11,0.0,0.00703,1e-05,1.57082]
[1778255225820,38.5,79975.41,0.0,0.00704,1e-05,1.5712]
[1778255230860,38.5,79975.72,0.0,0.00704,1e-05,1.57159]
[1778255234885,38.5,79992.99,0.0,0.00715,1e-05,1.59363]
[1778255236900,38.5,79980.03,0.0,0.00707,1e-05,1.57707]
[1778255241933,38.5,79971.61,0.0,0.00701,1e-05,1.56639]
[1778255246969,38.5,79964.4,0.0,0.00697,1e-05,1.55729]
[1778255252012,38.5,79963.9,0.0,0.00696,1e-05,1.55561]
[1778255256030,38.5,79978.84,0.0,0.00705,1e-05,1.5745]
[1778255261066,38.5,79985.03,0.0,0.00709,1e-05,1.58238]
[1778255266101,38.5,79983.89,0.0,0.00709,1e-05,1.58092]
[1778255271137,38.5,79981.92,0.0,0.00707,1e-05,1.57841]
[1778255274156,38.5,79996.65,0.0,0.00717,1e-05,1.59726]
[1778255279196,38.5,80009.53,0.0,0.00725,1e-05,1.61388]
[1778255283226,38.5,80020.55,0.0,0.00732,1e-05,1.62822]
[1778255286247,38.5,80032.24,0.0,0.0074,1e-05,1.64355]
[1778255291282,38.5,80028.64,0.0,0.00738,1e-05,1.63882]
[1778255296318,38.5,80033.58,0.0,0.00741,1e-05,1.64531]
[1778255301352,38.5,80034.95,0.0,0.00742,1e-05,1.64712]
[1778255306387,38.5,80037.37,0.0,0.00743,1e-05,1.65031]
[1778255311422,38.5,80054.37,0.0,0.00754,1e-05,1.67178]
[1778255316457,38.5,80061.94,0.0,0.00759,1e-05,1.68191]
[1778255321491,38.5,80062.75,0.0,0.0076,1e-05,1.683]
[1778255325519,38.5,80080.69,0.0,0.00772,1e-05,1.70721]
[1778255330555,38.5,80091.2,0.0,0.00779,1e-05,1.72153]
[1778255335592,38.5,80095.58,0.0,0.00782,1e-05,1.72753]
[1778255338611,38.5,80107.5,0.0,0.00791,1e-05,1.74393]
[1778255343648,38.5,80113.88,0.0,0.00795,1e-05,1.75277]
[1778255348681,38.5,80110.81,0.0,0.00793,1e-05,1.74851]
[1778255353716,38.5,80110.7,0.0,0.00793,1e-05,1.74836]
[1778255358752,38.5,80114.87,0.0,0.00796,1e-05,1.75414]
[1778255362784,38.5,80128.81,0.0,0.00806,1e-05,1.77358]
[1778255366808,38.5,80116.05,0.0,0.00797,1e-05,1.75578]
[1778255371844,38.5,80124.52,0.0,0.00802,1e-05,1.76643]
[1778255374868,38.5,80112.96,0.0,0.00794,1e-05,1.75035]
[1778255376879,38.5,80099.35,0.0,0.00785,1e-05,1.73157]
[1778255378893,38.5,80086.58,0.0,0.00776,1e-05,1.7141]
[1778255383929,38.5,80072.67,0.0,0.00766,1e-05,1.69523]
[1778255388963,38.5,80063.22,0.0,0.0076,1e-05,1.68252]
[1778255393999,38.5,80058.81,0.0,0.00757,1e-05,1.67661]
[1778255399035,38.5,80055.69,0.0,0.00755,1e-05,1.67244]
[1778255404070,38.5,80054.63,0.0,0.00754,1e-05,1.67102]
[1778255409114,38.5,80054.8,0.0,0.00754,1e-05,1.67125]
[1778255415156,38.5,80050.88,0.0,0.00751,1e-05,1.66602]
[1778255421054,38.5,80055.08,0.0,0.00754,1e-05,1.67162]
[1778255426233,38.5,80054.22,0.0,0.00754,1e-05,1.67047]
[1778255431124,38.5,80067.35,0.0,0.00762,1e-05,1.68695]
[1778255436304,38.5,80068.74,0.0,0.00763,1e-05,1.68882]
[1778255441338,38.5,80054.63,0.0,0.00754,1e-05,1.66992]
[1778255446373,38.5,80058.3,0.0,0.00756,1e-05,1.67482]
[1778255451408,38.5,80057.02,0.0,0.00755,1e-05,1.67311]
[1778255456443,38.5,80058.82,0.0,0.00756,1e-05,1.67551]
[1778255461478,38.5,80060.48,0.0,0.00757,1e-05,1.67773]
[1778255466514,38.5,80062.89,0.0,0.00759,1e-05,1.68096]
[1778255469479,38.5,80063.1,0.0,0.00759,1e-05,1.68124]
[1778255469534,38.5,80065.76,0.0,0.00761,1e-05,1.68481]
[1778255474570,38.5,80056.07,0.0,0.00754,1e-05,1.67184]
[1778255479606,38.5,80064.34,0.0,0.0076,1e-05,1.68291]
[1778255484641,38.5,80067.24,0.0,0.00762,1e-05,1.6868]
[1778255485648,38.5,80077.58,0.0,0.00769,1e-05,1.70075]
[1778255490683,38.5,80086.99,0.0,0.00776,1e-05,1.71353]
[1778255495718,38.5,80088.95,0.0,0.00776,1e-05,1.71508]
[1778255500752,38.5,80090.41,0.0,0.00777,1e-05,1.71707]
[1778255505787,38.5,80083.83,0.0,0.00773,1e-05,1.70811]
[1778255510821,38.5,80078.56,0.0,0.00769,1e-05,1.70096]
[1778255515858,38.5,80084.49,0.0,0.00773,1e-05,1.70901]
[1778255520895,38.5,80092.25,0.0,0.00779,1e-05,1.71958]
[1778255525927,38.5,80093.13,0.0,0.00779,1e-05,1.72078]
[1778255528365,38.5,80094.23,0.0,0.0078,1e-05,1.72229]
[1778255528957,38.5,80093.66,0.0,0.0078,1e-05,1.72151]
[1778255533993,38.5,80083.83,0.0,0.00773,1e-05,1.70811]
[1778255539029,38.5,80084.91,0.0,0.00774,1e-05,1.70958]
[1778255544067,38.5,80082.64,0.0,0.00772,1e-05,1.70649]
[1778255546078,38.5,80071.2,0.0,0.00764,1e-05,1.69102]
[1778255549101,38.5,80060.16,0.0,0.00757,1e-05,1.6762]
[1778255553128,38.5,80051.58,0.0,0.0075,1e-05,1.66365]
[1778255557156,38.5,80040.08,0.0,0.00743,1e-05,1.64841]
[1778255562191,38.5,80029.08,0.0,0.00736,1e-05,1.63395]
[1778255567229,38.5,80031.72,0.0,0.00737,1e-05,1.63741]
[1778255572261,38.5,80034.3,0.0,0.00739,1e-05,1.6408]
[1778255577296,38.5,80034.35,0.0,0.00739,1e-05,1.64086]
[1778255582331,38.5,80033.25,0.0,0.00738,1e-05,1.63942]
[1778255587366,38.5,80036.05,0.0,0.0074,1e-05,1.6431]
[1778255592401,38.5,80033.56,0.0,0.00738,1e-05,1.63983]
[1778255597438,38.5,80032.26,0.0,0.00738,1e-05,1.63812]
[1778255602470,38.5,80034.27,0.0,0.00739,1e-05,1.64076]
[1778255607507,38.5,80039.8,0.0,0.00743,1e-05,1.64804]
[1778255612542,38.5,80042.03,0.0,0.00744,1e-05,1.64989]
[1778255617577,38.5,80044.96,0.0,0.00746,1e-05,1.65376]
[1778255622612,38.5,80045.57,0.0,0.00746,1e-05,1.65457]
[1778255627646,38.5,80044.66,0.0,0.00745,1e-05,1.65337]
[1778255632682,38.5,80053.49,0.0,0.00751,1e-05,1.66508]
[1778255637720,38.5,80056.02,0.0,0.00753,1e-05,1.66845]
[1778255642753,38.5,80053.79,0.0,0.00751,1e-05,1.66548]
[1778255644769,38.5,80066.98,0.0,0.0076,1e-05,1.68311]
[1778255649857,38.5,80066.2,0.0,0.0076,1e-05,1.68207]
[1778255653886,38.5,80054.36,0.0,0.00752,1e-05,1.66624]
[1778255658926,38.5,80051.14,0.0,0.0075,1e-05,1.66196]
[1778255663968,38.5,80060.46,0.0,0.00756,1e-05,1.67438]
[1778255665978,38.5,80082.98,0.0,0.00771,1e-05,1.70471]
[1778255671013,38.5,80088.24,0.0,0.00774,1e-05,1.71073]
[1778255674050,38.5,80099.32,0.0,0.00782,1e-05,1.72586]
[1778255675055,38.5,80135.74,0.0,0.00808,1e-05,1.77637]
[1778255678068,38.5,80146.38,0.0,0.00815,1e-05,1.79135]
[1778255683103,38.5,80161.52,0.0,0.00826,1e-05,1.81285]
[1778255686126,38.5,80149.65,0.0,0.00818,1e-05,1.79598]
[1778255688139,38.5,80138.54,0.0,0.0081,1e-05,1.7803]
[1778255693175,38.5,80128.92,0.0,0.00803,1e-05,1.76682]
[1778255698213,38.5,80130.39,0.0,0.00804,1e-05,1.76887]
[1778255702244,38.5,80147.27,0.0,0.00816,1e-05,1.79261]
[1778255703251,38.5,80158.5,0.0,0.00824,1e-05,1.80854]
[1778255708286,38.5,80164.83,0.0,0.00829,1e-05,1.81757]
[1778255713321,38.5,80167.63,0.0,0.00831,1e-05,1.82158]
[1778255716343,38.5,80155.4,0.0,0.00822,1e-05,1.80413]
[1778255719378,38.5,80168.78,0.0,0.00832,1e-05,1.82323]
[1778255720391,38.5,80182.08,0.0,0.00841,1e-05,1.84237]
[1778255723401,38.5,80170.46,0.0,0.00833,1e-05,1.82564]
[1778255724410,38.5,80158.72,0.0,0.00824,1e-05,1.80885]
[1778255729444,38.5,80159.82,0.0,0.00825,1e-05,1.81042]
[1778255731457,38.5,80143.42,0.0,0.00813,1e-05,1.78601]
[1778255736492,38.5,80136.58,0.0,0.00808,1e-05,1.77639]
[1778255741528,38.5,80140.77,0.0,0.00811,1e-05,1.78228]
[1778255746562,38.5,80137.28,0.0,0.00808,1e-05,1.77737]
[1778255751598,38.5,80138.46,0.0,0.00809,1e-05,1.77903]
[1778255756634,38.5,80138.55,0.0,0.00809,1e-05,1.77916]
[1778255761669,38.5,80138.89,0.0,0.00809,1e-05,1.77964]
[1778255766715,38.5,80152.79,0.0,0.00819,1e-05,1.79926]
[1778255771766,38.5,80155.41,0.0,0.00821,1e-05,1.80298]
[1778255776802,38.5,80158.58,0.0,0.00824,1e-05,1.80748]
[1778255779823,38.5,80147.88,0.0,0.00816,1e-05,1.79231]
[1778255784858,38.5,80139.93,0.0,0.0081,1e-05,1.7811]
[1778255789892,38.5,80140.13,0.0,0.0081,1e-05,1.78138]
[1778255792914,38.5,80154.11,0.0,0.0082,1e-05,1.79996]
[1778255797949,38.5,80143.75,0.0,0.00812,1e-05,1.78532]
[1778255802985,38.5,80156.34,0.0,0.00822,1e-05,1.80313]
[1778255808020,38.5,80162.03,0.0,0.00826,1e-05,1.81123]
[1778255813054,38.5,80161.42,0.0,0.00825,1e-05,1.81036]
[1778255818090,38.5,80161.6,0.0,0.00825,1e-05,1.81061]
[1778255823127,38.5,80175.37,0.0,0.00835,1e-05,1.83033]
[1778255828169,38.5,80165.3,0.0,0.00828,1e-05,1.81589]
[1778255833219,38.5,80167.57,0.0,0.0083,1e-05,1.81914]
[1778255838241,38.5,80180.09,0.0,0.00839,1e-05,1.83713]
[1778255843276,38.5,80183.04,0.0,0.00841,1e-05,1.84139]
[1778255848309,38.5,80181.52,0.0,0.0084,1e-05,1.83919]
[1778255853345,38.5,80177.67,0.0,0.00837,1e-05,1.83246]
[1778255858381,38.5,80182.99,0.0,0.00841,1e-05,1.84013]
[1778255863415,38.5,80171.73,0.0,0.00832,1e-05,1.82392]
[1778255865430,38.5,80160.26,0.0,0.00824,1e-05,1.80753]
[1778255870464,38.5,80153.87,0.0,0.00819,1e-05,1.79846]
[1778255872478,38.5,80140.45,0.0,0.0081,1e-05,1.77951]
[1778255877513,38.5,80130.11,0.0,0.00802,1e-05,1.76503]
[1778255882549,38.5,80128.9,0.0,0.00801,1e-05,1.76334]
[1778255884388,38.5,80127.01,0.0,0.008,1e-05,1.7607]
[1778255884561,38.5,80126.61,0.0,0.008,1e-05,1.76015]
[1778255885629,38.5,80126.61,0.0,0.008,1e-05,1.76015]
[1778255886578,38.5,80126.16,0.0,0.00799,1e-05,1.75952]
[1778255891612,38.5,80125.34,0.0,0.00799,1e-05,1.75838]
[1778255896647,38.5,80123.51,0.0,0.00798,1e-05,1.75583]
[1778255901681,38.5,80123.62,0.0,0.00798,1e-05,1.75599]
[1778255906717,38.5,80122.97,0.0,0.00797,1e-05,1.75508]
[1778255911757,38.5,80124.26,0.0,0.00798,1e-05,1.75573]
[1778255916797,38.5,80114.55,0.0,0.00791,1e-05,1.74227]
[1778255921832,38.5,80114.53,0.0,0.00791,1e-05,1.74224]
[1778255926867,38.5,80115.49,0.0,0.00791,1e-05,1.74357]
[1778255931909,38.5,80108.35,0.0,0.00786,1e-05,1.73372]
[1778255936938,38.5,80110.65,0.0,0.00788,1e-05,1.73689]
[1778255941972,38.5,80108.29,0.0,0.00786,1e-05,1.73364]
[1778255947007,38.5,80115.04,0.0,0.00791,1e-05,1.74295]
[1778255952050,38.5,80114.8,0.0,0.00791,1e-05,1.74262]
[1778255957085,38.5,80115.71,0.0,0.00792,1e-05,1.74387]
[1778255962120,38.5,80125.22,0.0,0.00798,1e-05,1.75706]
[1778255967155,38.5,80130.64,0.0,0.00802,1e-05,1.76462]
[1778255972190,38.5,80134.97,0.0,0.00805,1e-05,1.76952]
[1778255977225,38.5,80134.19,0.0,0.00804,1e-05,1.76842]
[1778255982265,38.5,80128.19,0.0,0.008,1e-05,1.76005]
[1778255987295,38.5,80120.79,0.0,0.00795,1e-05,1.74976]
[1778255991324,38.5,80132.73,0.0,0.00803,1e-05,1.76638]
[1778255993337,38.5,80143.7,0.0,0.00811,1e-05,1.78177]
[1778255998373,38.5,80142.31,0.0,0.0081,1e-05,1.77981]
[1778256003411,38.5,80154.64,0.0,0.00819,1e-05,1.79721]
[1778256005455,38.5,80167.82,0.0,0.00828,1e-05,1.81597]
[1778256010471,38.5,80155.72,0.0,0.0082,1e-05,1.79875]
[1778256015503,38.5,80162.16,0.0,0.00824,1e-05,1.8079]
[1778256020552,38.5,80160.35,0.0,0.00823,1e-05,1.80532]
[1778256025571,38.5,80152.51,0.0,0.00817,1e-05,1.7942]
[1778256030606,38.5,80162.38,0.0,0.00824,1e-05,1.80821]
[1778256033632,38.5,80177.23,0.0,0.00835,1e-05,1.82828]
[1778256038667,38.5,80176.97,0.0,0.00835,1e-05,1.82791]
[1778256043700,38.5,80180.26,0.0,0.00837,1e-05,1.83264]
[1778256048736,38.5,80182.2,0.0,0.00838,1e-05,1.83543]
[1778256053770,38.5,80182.41,0.0,0.00839,1e-05,1.83574]
[1778256058808,38.5,80185.85,0.0,0.00841,1e-05,1.8407]
[1778256063840,38.5,80181.54,0.0,0.00838,1e-05,1.83448]
[1778256066873,38.5,80169.8,0.0,0.00829,1e-05,1.81763]
[1778256071898,38.5,80168.04,0.0,0.00828,1e-05,1.81511]
[1778256076933,38.5,80165.58,0.0,0.00826,1e-05,1.8116]
[1778256079954,38.5,80153.75,0.0,0.00818,1e-05,1.79479]
[1778256085765,38.5,80146.81,0.0,0.00813,1e-05,1.78498]
[1778256090025,38.5,80136.39,0.0,0.00805,1e-05,1.77035]
[1778256093046,38.5,80127.57,0.0,0.00798,1e-05,1.75689]
[1778256095836,38.5,80115.28,0.0,0.0079,1e-05,1.73986]
[1778256101102,38.5,80107.71,0.0,0.00784,1e-05,1.72943]
[1778256106137,38.5,80107.08,0.0,0.00784,1e-05,1.72857]
[1778256109159,38.5,80095.34,0.0,0.00776,1e-05,1.71251]
[1778256112179,38.5,80106.08,0.0,0.00783,1e-05,1.7272]
[1778256117215,38.5,80110.84,0.0,0.00787,1e-05,1.73374]
[1778256122249,38.5,80113.89,0.0,0.00789,1e-05,1.73794]
[1778256127284,38.5,80106.38,0.0,0.00783,1e-05,1.72761]
[1778256131315,38.5,80090.38,0.0,0.00772,1e-05,1.70577]
[1778256136351,38.5,80081.16,0.0,0.00766,1e-05,1.69328]
[1778256141387,38.5,80071.86,0.0,0.0076,1e-05,1.68077]
[1778256146421,38.5,80063.51,0.0,0.00754,1e-05,1.66959]
[1778256151456,38.5,80055.3,0.0,0.00748,1e-05,1.65756]
[1778256155484,38.5,80039.71,0.0,0.00738,1e-05,1.63699]
[1778256160519,38.5,80029.6,0.0,0.00731,1e-05,1.62376]
[1778256165553,38.5,80015.77,0.0,0.00722,1e-05,1.6058]
[1778256170590,38.5,80011.33,0.0,0.00719,1e-05,1.60007]
[1778256172604,38.5,80027.85,0.0,0.0073,1e-05,1.62148]
[1778256174617,38.5,80038.39,0.0,0.00737,1e-05,1.63526]
[1778256178647,38.5,80049.65,0.0,0.00744,1e-05,1.65008]
[1778256183683,38.5,80039.7,0.0,0.00738,1e-05,1.63698]
[1778256186703,38.5,80029.02,0.0,0.00731,1e-05,1.623]
[1778256191738,38.5,80024.48,0.0,0.00728,1e-05,1.61709]
[1778256194761,38.5,80011.25,0.0,0.00719,1e-05,1.59997]
[1778256199794,38.5,80002.31,0.0,0.00713,1e-05,1.58848]
[1778256204830,38.5,80015.37,0.0,0.00722,1e-05,1.60528]
[1778256209875,38.5,80004.21,0.0,0.00715,1e-05,1.59092]
[1778256211884,38.5,79993.17,0.0,0.00707,1e-05,1.57574]
[1778256216918,38.5,79991.64,0.0,0.00706,1e-05,1.5738]
[1778256221953,38.5,79986.59,0.0,0.00703,1e-05,1.56739]
[1778256226988,38.5,79990.47,0.0,0.00705,1e-05,1.57231]
[1778256232024,38.5,80005.79,0.0,0.00715,1e-05,1.59187]
[1778256237058,38.5,80005.34,0.0,0.00715,1e-05,1.5913]
[1778256242094,38.5,80011.61,0.0,0.00719,1e-05,1.59936]
[1778256247129,38.5,80011.58,0.0,0.00719,1e-05,1.59932]
[1778256252164,38.5,80009.35,0.0,0.00717,1e-05,1.59645]
[1778256256989,38.5,79994.13,0.0,0.00708,1e-05,1.57697]
[1778256262234,38.5,79995.4,0.0,0.00709,1e-05,1.57858]
[1778256267268,38.5,79992.55,0.0,0.00707,1e-05,1.57496]
[1778256272304,38.5,79987.61,0.0,0.00703,1e-05,1.56762]
[1778256277339,38.5,79987.27,0.0,0.00703,1e-05,1.56719]
[1778256282374,38.5,79998.66,0.0,0.0071,1e-05,1.58168]
[1778256287409,38.5,79999.73,0.0,0.00711,1e-05,1.58305]
[1778256292443,38.5,80002.86,0.0,0.00713,1e-05,1.58705]
[1778256297480,38.5,80002.09,0.0,0.00712,1e-05,1.58606]
[1778256302514,38.5,80007.67,0.0,0.00716,1e-05,1.59322]
[1778256305538,38.5,80026.2,0.0,0.00728,1e-05,1.61716]
[1778256310571,38.5,80028.81,0.0,0.0073,1e-05,1.62056]
[1778256315604,38.5,80036.04,0.0,0.00734,1e-05,1.63]
[1778256320640,38.5,80025.48,0.0,0.00727,1e-05,1.61623]
[1778256325677,38.5,80019.48,0.0,0.00724,1e-05,1.60844]
[1778256330710,38.5,80025.42,0.0,0.00727,1e-05,1.61615]
[1778256335745,38.5,80031.03,0.0,0.00731,1e-05,1.62237]
[1778256340784,38.5,80024.31,0.0,0.00726,1e-05,1.61362]
[1778256344810,38.5,80004.59,0.0,0.00713,1e-05,1.5882]
[1778256349845,38.5,80007.46,0.0,0.00715,1e-05,1.59188]
[1778256354882,38.5,80009.29,0.0,0.00716,1e-05,1.59423]
[1778256356056,38.5,80009.29,0.0,0.00716,1e-05,1.59423]
[1778256356178,38.5,80040.68,0.0,0.00737,1e-05,1.63499]
[1778256356772,38.5,80040.68,0.0,0.00737,1e-05,1.63499]
[1778256356897,38.5,80040.68,0.0,0.00737,1e-05,1.63499]
[1778256357903,38.5,80076.79,0.0,0.00761,1e-05,1.68293]
[1778256361944,38.5,80064.53,0.0,0.00753,1e-05,1.66653]
[1778256363950,38.5,80050.46,0.0,0.00743,1e-05,1.64786]
[1778256369001,38.5,80043.4,0.0,0.00739,1e-05,1.63856]
[1778256374029,38.5,80037.84,0.0,0.00735,1e-05,1.63126]
[1778256379064,38.5,80038.35,0.0,0.00735,1e-05,1.63193]
[1778256382087,38.5,80025.65,0.0,0.00727,1e-05,1.61536]
[1778256387120,38.5,80029.28,0.0,0.00729,1e-05,1.62009]
[1778256392155,38.5,80025.89,0.0,0.00727,1e-05,1.61459]
[1778256395181,38.5,80037.21,0.0,0.00734,1e-05,1.62935]
[1778256399211,38.5,80051.18,0.0,0.00743,1e-05,1.64771]
[1778256404247,38.5,80052.63,0.0,0.00744,1e-05,1.64963]
[1778256409290,38.5,80048.96,0.0,0.00742,1e-05,1.64478]
[1778256414318,38.5,80045.05,0.0,0.00739,1e-05,1.63963]
[1778256419353,38.5,80042.0,0.0,0.00737,1e-05,1.63563]
[1778256423384,38.5,80052.77,0.0,0.00745,1e-05,1.64981]
[1778256428424,38.5,80050.25,0.0,0.00743,1e-05,1.64648]
[1778256432451,38.5,80037.77,0.0,0.00735,1e-05,1.63008]
[1778256436479,38.5,80026.42,0.0,0.00727,1e-05,1.61528]
[1778256441514,38.5,80017.4,0.0,0.00721,1e-05,1.6036]
[1778256446548,38.5,80009.65,0.0,0.00716,1e-05,1.59362]
[1778256451584,38.5,80001.38,0.0,0.0071,1e-05,1.58195]
[1778256456619,38.5,80009.8,0.0,0.00716,1e-05,1.59274]
[1778256461655,38.5,80003.89,0.0,0.00712,1e-05,1.58516]
[1778256464676,38.5,79987.6,0.0,0.00702,1e-05,1.56444]
[1778256469712,38.5,79987.37,0.0,0.00702,1e-05,1.56415]
[1778256474748,38.5,79998.12,0.0,0.00708,1e-05,1.5778]
[1778256479784,38.5,80004.14,0.0,0.00712,1e-05,1.58548]
[1778256484819,38.5,80011.52,0.0,0.00717,1e-05,1.59495]
[1778256489855,38.5,80014.27,0.0,0.00719,1e-05,1.59849]
[1778256494889,38.5,80001.57,0.0,0.00711,1e-05,1.5822]
[1778256499925,38.5,80008.29,0.0,0.00715,1e-05,1.5908]
[1778256504960,38.5,80012.5,0.0,0.00718,1e-05,1.59621]
[1778256509996,38.5,80013.05,0.0,0.00718,1e-05,1.59692]
[1778256515032,38.5,80006.38,0.0,0.00713,1e-05,1.58728]
[1778256520076,38.5,80009.83,0.0,0.00715,1e-05,1.5917]
[1778256525111,38.5,80008.78,0.0,0.00715,1e-05,1.59036]
[1778256530146,38.5,80014.03,0.0,0.00718,1e-05,1.5971]
[1778256535181,38.5,80007.61,0.0,0.00714,1e-05,1.58886]
[1778256538202,38.5,79997.03,0.0,0.00707,1e-05,1.57534]
[1778256543236,38.5,80000.34,0.0,0.00709,1e-05,1.57956]
[1778256546258,38.5,79989.83,0.0,0.00703,1e-05,1.5662]
[1778256551293,38.5,79985.91,0.0,0.007,1e-05,1.56124]
[1778256556328,38.5,79985.43,0.0,0.007,1e-05,1.56064]
[1778256561363,38.5,79983.21,0.0,0.00698,1e-05,1.55783]
[1778256566398,38.5,79987.5,0.0,0.00701,1e-05,1.56325]
[1778256571435,38.5,79987.4,0.0,0.00701,1e-05,1.56207]
[1778256576468,38.5,79989.51,0.0,0.00702,1e-05,1.56474]
[1778256581610,38.5,79980.73,0.0,0.00696,1e-05,1.55366]
[1778256586643,38.5,79979.82,0.0,0.00696,1e-05,1.55251]
[1778256591678,38.5,79981.36,0.0,0.00697,1e-05,1.55445]
[1778256596715,38.5,79982.32,0.0,0.00697,1e-05,1.55566]
[1778256601749,38.5,79981.0,0.0,0.00697,1e-05,1.554]
[1778256606784,38.5,79987.64,0.0,0.00701,1e-05,1.56237]
[1778256612826,38.5,79987.67,0.0,0.00701,1e-05,1.56241]
[1778256617862,38.5,79987.61,0.0,0.00701,1e-05,1.56233]
[1778256622896,38.5,80000.03,0.0,0.00709,1e-05,1.5781]
[1778256624910,38.5,80012.83,0.0,0.00717,1e-05,1.59449]
[1778256629946,38.5,80018.34,0.0,0.0072,1e-05,1.60158]
[1778256631960,38.5,80032.13,0.0,0.00729,1e-05,1.61837]
[1778256636995,38.5,80026.15,0.0,0.00725,1e-05,1.61061]
[1778256642034,38.5,80017.71,0.0,0.0072,1e-05,1.5997]
[1778256647075,38.5,80015.57,0.0,0.00718,1e-05,1.59694]
[1778256652103,38.5,80015.08,0.0,0.00718,1e-05,1.59631]
[1778256657139,38.5,80014.75,0.0,0.00718,1e-05,1.59588]
[1778256660171,38.5,80002.76,0.0,0.0071,1e-05,1.58052]
[1778256666204,38.5,79994.99,0.0,0.00705,1e-05,1.57063]
[1778256671239,38.5,79983.66,0.0,0.00698,1e-05,1.55629]
[1778256674261,38.5,79970.87,0.0,0.0069,1e-05,1.54024]
[1778256679295,38.5,79966.23,0.0,0.00687,1e-05,1.53445]
[1778256684331,38.5,79969.03,0.0,0.00689,1e-05,1.53794]
[1778256689367,38.5,79976.85,0.0,0.00694,1e-05,1.54773]
[1778256693394,38.5,79993.84,0.0,0.00704,1e-05,1.56811]
[1778256698429,38.5,79997.28,0.0,0.00706,1e-05,1.57247]
[1778256703463,38.5,80008.44,0.0,0.00713,1e-05,1.58671]
[1778256708502,38.5,80017.63,0.0,0.00719,1e-05,1.59852]
[1778256713539,38.5,80014.55,0.0,0.00717,1e-05,1.59455]
[1778256718574,38.5,80009.55,0.0,0.00714,1e-05,1.58813]
[1778256723610,38.5,80009.4,0.0,0.00714,1e-05,1.58794]
[1778256728645,38.5,80015.16,0.0,0.00717,1e-05,1.59534]
[1778256733680,38.5,80022.35,0.0,0.00722,1e-05,1.60461]
[1778256734687,38.5,80010.29,0.0,0.00714,1e-05,1.58908]
[1778256735694,38.5,79999.75,0.0,0.00708,1e-05,1.57562]
[1778256741422,38.5,80010.59,0.0,0.00715,1e-05,1.58947]
[1778256746773,38.5,80011.67,0.0,0.00715,1e-05,1.59085]
[1778256751806,38.5,80012.58,0.0,0.00715,1e-05,1.59095]
[1778256756842,38.5,80013.37,0.0,0.00716,1e-05,1.59196]
[1778256761877,38.5,80010.88,0.0,0.00714,1e-05,1.58877]
[1778256766928,38.5,80016.21,0.0,0.00718,1e-05,1.59561]
[1778256771948,38.5,80018.61,0.0,0.00719,1e-05,1.5987]
[1778256776984,38.5,80012.18,0.0,0.00715,1e-05,1.59044]
[1778256782019,38.5,80000.7,0.0,0.00708,1e-05,1.57576]
[1778256786047,38.5,79987.85,0.0,0.007,1e-05,1.55947]
[1778256791084,38.5,79977.44,0.0,0.00693,1e-05,1.54637]
[1778256796118,38.5,79976.78,0.0,0.00693,1e-05,1.54554]
[1778256801155,38.5,79980.64,0.0,0.00695,1e-05,1.55039]
[1778256806188,38.5,79986.52,0.0,0.00699,1e-05,1.55779]
[1778256811223,38.5,79981.0,0.0,0.00695,1e-05,1.54979]
[1778256816258,38.5,79977.54,0.0,0.00693,1e-05,1.54545]
[1778256821293,38.5,79980.15,0.0,0.00694,1e-05,1.54872]
[1778256826329,38.5,79975.48,0.0,0.00691,1e-05,1.54287]
[1778256831362,38.5,79972.7,0.0,0.0069,1e-05,1.53939]
[1778256836398,38.5,79968.65,0.0,0.00687,1e-05,1.53434]
[1778256841433,38.5,79963.46,0.0,0.00684,1e-05,1.52788]
[1778256846468,38.5,79962.75,0.0,0.00683,1e-05,1.527]
[1778256851503,38.5,79959.24,0.0,0.00681,1e-05,1.52265]
[1778256856538,38.5,79952.74,0.0,0.00677,1e-05,1.51462]
[1778256861573,38.5,79954.43,0.0,0.00678,1e-05,1.5167]
[1778256866610,38.5,79958.8,0.0,0.00681,1e-05,1.52211]
[1778256868622,38.5,79969.42,0.0,0.00688,1e-05,1.5353]
[1778256873657,38.5,79970.6,0.0,0.00688,1e-05,1.53572]
[1778256878693,38.5,79965.55,0.0,0.00685,1e-05,1.52944]
[1778256883728,38.5,79964.46,0.0,0.00684,1e-05,1.52808]
[1778256888765,38.5,79965.24,0.0,0.00684,1e-05,1.52905]
[1778256893799,38.5,79965.92,0.0,0.00685,1e-05,1.5299]
[1778256898834,38.5,79960.19,0.0,0.00681,1e-05,1.52279]
[1778256903870,38.5,79953.07,0.0,0.00677,1e-05,1.51399]
[1778256908909,38.5,79953.59,0.0,0.00677,1e-05,1.51463]
[1778256913945,38.5,79954.05,0.0,0.00678,1e-05,1.5152]
[1778256918980,38.5,79953.74,0.0,0.00677,1e-05,1.51482]
[1778256924015,38.5,79954.52,0.0,0.00678,1e-05,1.51578]
[1778256929052,38.5,79959.27,0.0,0.00681,1e-05,1.52165]
[1778256934086,38.5,79966.21,0.0,0.00685,1e-05,1.52922]
[1778256939121,38.5,79967.09,0.0,0.00685,1e-05,1.53031]
[1778256944158,38.5,79971.57,0.0,0.00688,1e-05,1.53589]
[1778256949191,38.5,79971.73,0.0,0.00688,1e-05,1.53609]
[1778256954228,38.5,79972.01,0.0,0.00688,1e-05,1.53644]
[1778256959260,38.5,79971.66,0.0,0.00688,1e-05,1.536]
[1778256964296,38.5,79962.51,0.0,0.00682,1e-05,1.52462]
[1778256969332,38.5,79963.61,0.0,0.00683,1e-05,1.52599]
[1778256974367,38.5,79961.44,0.0,0.00682,1e-05,1.5233]
[1778256979402,38.5,79957.59,0.0,0.00679,1e-05,1.51853]
[1778256984436,38.5,79957.0,0.0,0.00679,1e-05,1.51781]
[1778256989473,38.5,79957.26,0.0,0.00679,1e-05,1.51813]
[1778256994508,38.5,79954.56,0.0,0.00677,1e-05,1.51376]
[1778256999541,38.5,79953.72,0.0,0.00676,1e-05,1.51273]
[1778257004577,38.5,79936.85,0.0,0.00666,1e-05,1.49207]
[1778257005584,38.5,79923.44,0.0,0.00658,1e-05,1.47581]
[1778257010619,38.5,79916.1,0.0,0.00654,1e-05,1.46697]
[1778257013640,38.5,79927.18,0.0,0.0066,1e-05,1.48033]
[1778257018675,38.5,79930.42,0.0,0.00662,1e-05,1.48425]
[1778257022702,38.5,79941.39,0.0,0.00669,1e-05,1.4976]
[1778257027737,38.5,79945.94,0.0,0.00672,1e-05,1.50317]
[1778257032773,38.5,79946.89,0.0,0.00672,1e-05,1.50433]
[1778257037810,38.5,79952.26,0.0,0.00676,1e-05,1.51093]
[1778257042845,38.5,79958.12,0.0,0.00679,1e-05,1.51815]
[1778257047880,38.5,79960.81,0.0,0.00681,1e-05,1.52148]
[1778257052918,38.5,79961.16,0.0,0.00681,1e-05,1.52087]
[1778257057950,38.5,79960.48,0.0,0.0068,1e-05,1.52003]
[1778257062988,38.5,79962.81,0.0,0.00682,1e-05,1.52292]
[1778257065002,38.5,79985.69,0.0,0.00696,1e-05,1.55147]
[1778257070043,38.5,79997.31,0.0,0.00703,1e-05,1.56614]
[1778257075085,38.5,80004.98,0.0,0.00708,1e-05,1.57589]
[1778257080120,38.5,80008.56,0.0,0.0071,1e-05,1.58046]
[1778257085154,38.5,80008.04,0.0,0.0071,1e-05,1.57979]
[1778257090189,38.5,79999.81,0.0,0.00705,1e-05,1.56931]
[1778257094893,38.5,79987.49,0.0,0.00697,1e-05,1.55374]
[1778257100259,38.5,79977.77,0.0,0.00691,1e-05,1.54154]
[1778257106300,38.5,79977.05,0.0,0.0069,1e-05,1.54064]
[1778257111335,38.5,79975.97,0.0,0.00689,1e-05,1.53824]
[1778257116372,38.5,79975.61,0.0,0.00689,1e-05,1.53779]
[1778257121407,38.5,79975.59,0.0,0.00689,1e-05,1.53777]
[1778257126442,38.5,79972.9,0.0,0.00687,1e-05,1.53441]
[1778257131476,38.5,79971.44,0.0,0.00687,1e-05,1.53259]
[1778257136512,38.5,79971.53,0.0,0.00687,1e-05,1.5327]
[1778257141547,38.5,79971.7,0.0,0.00687,1e-05,1.53292]
[1778257146582,38.5,79971.24,0.0,0.00686,1e-05,1.53234]
[1778257152624,38.5,79970.38,0.0,0.00686,1e-05,1.53127]
[1778257157659,38.5,79968.81,0.0,0.00685,1e-05,1.52932]
[1778257162694,38.5,79968.5,0.0,0.00685,1e-05,1.52893]
[1778257167729,38.5,79967.61,0.0,0.00684,1e-05,1.52783]
[1778257172764,38.5,79962.46,0.0,0.0068,1e-05,1.52041]
[1778257177799,38.5,79951.08,0.0,0.00674,1e-05,1.50638]
[1778257182834,38.5,79949.51,0.0,0.00673,1e-05,1.50446]
[1778257187868,38.5,79952.7,0.0,0.00674,1e-05,1.50837]
[1778257192904,38.5,79953.61,0.0,0.00675,1e-05,1.50949]
[1778257197939,38.5,79954.64,0.0,0.00676,1e-05,1.51076]
[1778257202976,38.5,79967.85,0.0,0.00684,1e-05,1.52709]
[1778257208019,38.5,79958.07,0.0,0.00678,1e-05,1.51498]
[1778257210029,38.5,79971.32,0.0,0.00686,1e-05,1.5314]
[1778257215065,38.5,79978.4,0.0,0.0069,1e-05,1.54023]
[1778257220096,38.5,79983.54,0.0,0.00694,1e-05,1.54667]
[1778257225130,38.5,79984.54,0.0,0.00694,1e-05,1.54792]
[1778257229159,38.5,79967.77,0.0,0.00684,1e-05,1.52699]
[1778257234194,38.5,79961.64,0.0,0.0068,1e-05,1.51835]
[1778257239229,38.5,79960.85,0.0,0.00679,1e-05,1.51738]
[1778257244266,38.5,79963.12,0.0,0.0068,1e-05,1.52018]
[1778257249301,38.5,79955.37,0.0,0.00676,1e-05,1.51062]
[1778257254336,38.5,79953.09,0.0,0.00674,1e-05,1.50782]
[1778257259370,38.5,79961.84,0.0,0.0068,1e-05,1.5186]
[1778257264407,38.5,79960.03,0.0,0.00679,1e-05,1.51637]
[1778257269442,38.5,79960.04,0.0,0.00679,1e-05,1.51638]
[1778257274479,38.5,79955.18,0.0,0.00676,1e-05,1.51039]
[1778257275485,38.5,79943.17,0.0,0.00668,1e-05,1.49567]
[1778257280518,38.5,79934.1,0.0,0.00663,1e-05,1.48464]
[1778257285555,38.5,79938.05,0.0,0.00665,1e-05,1.48943]
[1778257290588,38.5,79937.59,0.0,0.00665,1e-05,1.48887]
[1778257295624,38.5,79938.26,0.0,0.00665,1e-05,1.48867]
[1778257300658,38.5,79946.17,0.0,0.0067,1e-05,1.49831]
[1778257305693,38.5,79949.6,0.0,0.00672,1e-05,1.50251]
[1778257310730,38.5,79951.63,0.0,0.00673,1e-05,1.505]
[1778257315764,38.5,79950.58,0.0,0.00672,1e-05,1.50371]
[1778257320799,38.5,79950.23,0.0,0.00672,1e-05,1.50328]
[1778257325852,38.5,79953.82,0.0,0.00674,1e-05,1.50768]
[1778257330870,38.5,79958.87,0.0,0.00677,1e-05,1.5139]
[1778257334898,38.5,79970.09,0.0,0.00684,1e-05,1.52778]
[1778257339933,38.5,79980.64,0.0,0.00691,1e-05,1.54093]
[1778257344968,38.5,79983.92,0.0,0.00693,1e-05,1.54504]
[1778257350006,38.5,79970.29,0.0,0.00684,1e-05,1.52803]
[1778257355039,38.5,79972.06,0.0,0.00685,1e-05,1.52919]
[1778257360075,38.5,79970.81,0.0,0.00684,1e-05,1.52764]
[1778257365109,38.5,79970.03,0.0,0.00684,1e-05,1.52667]
[1778257370145,38.5,79967.13,0.0,0.00682,1e-05,1.52307]
[1778257375181,38.5,79966.84,0.0,0.00682,1e-05,1.52271]
[1778257380215,38.5,79964.78,0.0,0.00681,1e-05,1.52016]
[1778257385249,38.5,79964.35,0.0,0.0068,1e-05,1.51963]
[1778257390983,38.5,79963.79,0.0,0.0068,1e-05,1.51894]
[1778257396327,38.5,79963.05,0.0,0.0068,1e-05,1.51802]
[1778257401362,38.5,79955.38,0.0,0.00675,1e-05,1.50857]
[1778257406398,38.5,79942.32,0.0,0.00667,1e-05,1.49258]
[1778257411123,38.5,79930.64,0.0,0.00659,1e-05,1.47739]
[1778257416470,38.5,79929.53,0.0,0.00659,1e-05,1.47605]
[1778257421505,38.5,79930.65,0.0,0.00659,1e-05,1.4774]
[1778257426541,38.5,79931.35,0.0,0.0066,1e-05,1.47825]
[1778257431576,38.5,79931.34,0.0,0.0066,1e-05,1.47824]
[1778257437616,38.5,79935.34,0.0,0.00662,1e-05,1.48308]
[1778257442655,38.5,79937.6,0.0,0.00664,1e-05,1.48582]
[1778257447687,38.5,79944.76,0.0,0.00668,1e-05,1.49453]
[1778257452724,38.5,79947.73,0.0,0.0067,1e-05,1.49816]
[1778257458765,38.5,79948.86,0.0,0.0067,1e-05,1.49954]
[1778257463800,38.5,79948.51,0.0,0.0067,1e-05,1.49911]
[1778257468835,38.5,79954.87,0.0,0.00674,1e-05,1.50691]
[1778257473870,38.5,79960.34,0.0,0.00677,1e-05,1.51261]
[1778257478905,38.5,79962.89,0.0,0.00679,1e-05,1.51575]
[1778257483943,38.5,79961.74,0.0,0.00678,1e-05,1.51433]
[1778257487970,38.5,79972.22,0.0,0.00684,1e-05,1.5273]
[1778257493005,38.5,79969.85,0.0,0.00683,1e-05,1.52436]
[1778257498040,38.5,79971.03,0.0,0.00684,1e-05,1.52583]
[1778257503076,38.5,79970.07,0.0,0.00683,1e-05,1.52463]
[1778257508111,38.5,79970.11,0.0,0.00683,1e-05,1.52468]
[1778257513148,38.5,79969.07,0.0,0.00682,1e-05,1.52339]
[1778257518181,38.5,79967.33,0.0,0.00681,1e-05,1.52124]
[1778257523216,38.5,79970.36,0.0,0.00683,1e-05,1.52499]
[1778257528258,38.5,79986.2,0.0,0.00693,1e-05,1.54475]
[1778257530267,38.5,80000.97,0.0,0.00702,1e-05,1.56336]
[1778257534294,38.5,80026.71,0.0,0.00718,1e-05,1.59516]
[1778257535301,38.5,80038.54,0.0,0.00726,1e-05,1.61045]
[1778257540336,38.5,80040.02,0.0,0.00727,1e-05,1.61237]
[1778257545372,38.5,80026.28,0.0,0.00718,1e-05,1.5946]
[1778257550406,38.5,80025.36,0.0,0.00717,1e-05,1.59342]
[1778257554435,38.5,80010.39,0.0,0.00708,1e-05,1.57426]
[1778257556449,38.5,79996.18,0.0,0.00699,1e-05,1.55625]
[1778257560477,38.5,79984.42,0.0,0.00691,1e-05,1.54147]
[1778257565511,38.5,79986.42,0.0,0.00693,1e-05,1.54397]
[1778257570559,38.5,79987.44,0.0,0.00693,1e-05,1.54525]
[1778257575589,38.5,79981.1,0.0,0.00689,1e-05,1.53732]
[1778257580630,38.5,79981.33,0.0,0.00689,1e-05,1.5376]
[1778257584654,38.5,79994.95,0.0,0.00698,1e-05,1.5547]
[1778257589689,38.5,79993.81,0.0,0.00697,1e-05,1.55326]
[1778257594724,38.5,79996.65,0.0,0.00699,1e-05,1.55578]
[1778257599759,38.5,80001.22,0.0,0.00702,1e-05,1.56156]
[1778257604794,38.5,80000.82,0.0,0.00701,1e-05,1.56105]
[1778257607815,38.5,80012.57,0.0,0.00709,1e-05,1.57597]
[1778257612851,38.5,80013.22,0.0,0.00709,1e-05,1.5768]
[1778257617886,38.5,80009.75,0.0,0.00707,1e-05,1.57238]
[1778257622921,38.5,80002.69,0.0,0.00702,1e-05,1.56342]
[1778257627957,38.5,80005.62,0.0,0.00704,1e-05,1.56713]
[1778257631984,38.5,79987.69,0.0,0.00693,1e-05,1.54451]
[1778257637022,38.5,79983.98,0.0,0.00691,1e-05,1.53987]
[1778257642055,38.5,79984.7,0.0,0.00691,1e-05,1.54077]
[1778257647090,38.5,79984.46,0.0,0.00691,1e-05,1.54047]
[1778257652125,38.5,79981.67,0.0,0.00689,1e-05,1.53593]
[1778257657160,38.5,79979.78,0.0,0.00688,1e-05,1.53358]
[1778257662195,38.5,79979.19,0.0,0.00687,1e-05,1.53284]
[1778257667231,38.5,79977.36,0.0,0.00686,1e-05,1.53056]
[1778257672265,38.5,79979.21,0.0,0.00687,1e-05,1.53287]
[1778257678308,38.5,79979.59,0.0,0.00687,1e-05,1.53334]
[1778257683343,38.5,79981.54,0.0,0.00689,1e-05,1.53577]
[1778257688378,38.5,79979.7,0.0,0.00688,1e-05,1.53348]
[1778257693413,38.5,79976.44,0.0,0.00686,1e-05,1.52942]
[1778257698455,38.5,79965.39,0.0,0.00679,1e-05,1.51573]
[1778257703486,38.5,79969.06,0.0,0.00681,1e-05,1.52026]
[1778257708522,38.5,79969.88,0.0,0.00681,1e-05,1.52128]
[1778257713557,38.5,79970.87,0.0,0.00682,1e-05,1.52146]
[1778257718590,38.5,79973.15,0.0,0.00683,1e-05,1.52429]
[1778257723626,38.5,79973.4,0.0,0.00683,1e-05,1.5246]
[1778257728661,38.5,79974.8,0.0,0.00684,1e-05,1.52634]
[1778257733698,38.5,79972.96,0.0,0.00683,1e-05,1.52405]
[1778257738733,38.5,79969.79,0.0,0.00681,1e-05,1.52013]
[1778257743766,38.5,79972.68,0.0,0.00683,1e-05,1.52371]
[1778257748806,38.5,79974.07,0.0,0.00684,1e-05,1.52543]
[1778257750870,38.5,79974.68,0.0,0.00684,1e-05,1.52619]
[1778257751525,38.5,79976.09,0.0,0.00685,1e-05,1.52794]
[1778257756857,38.5,79975.75,0.0,0.00685,1e-05,1.52752]
[1778257762899,38.5,79974.19,0.0,0.00684,1e-05,1.52558]
[1778257767934,38.5,79970.37,0.0,0.00681,1e-05,1.52084]
[1778257772969,38.5,79964.12,0.0,0.00677,1e-05,1.51209]
[1778257778003,38.5,79959.55,0.0,0.00674,1e-05,1.50646]
[1778257783039,38.5,79958.12,0.0,0.00673,1e-05,1.50471]
[1778257789084,38.5,79962.61,0.0,0.00676,1e-05,1.51023]
[1778257791096,38.5,79950.95,0.0,0.00669,1e-05,1.49593]
[1778257797138,38.5,79951.43,0.0,0.00669,1e-05,1.49651]
[1778257802174,38.5,79953.27,0.0,0.0067,1e-05,1.49876]
[1778257807211,38.5,79954.42,0.0,0.00671,1e-05,1.50017]
[1778257812245,38.5,79948.73,0.0,0.00668,1e-05,1.49322]
[1778257817282,38.5,79946.83,0.0,0.00666,1e-05,1.4909]
[1778257822318,38.5,79948.45,0.0,0.00667,1e-05,1.49288]
[1778257822887,38.5,79948.45,0.0,0.00667,1e-05,1.49288]
[1778257823324,38.5,79945.36,0.0,0.00666,1e-05,1.48911]
[1778257826347,38.5,79931.64,0.0,0.00657,1e-05,1.4725]
[1778257829368,38.5,79920.2,0.0,0.0065,1e-05,1.45876]
[1778257832390,38.5,79906.47,0.0,0.00642,1e-05,1.44141]
[1778257835411,38.5,79882.47,0.0,0.00628,1e-05,1.41321]
[1778257836428,38.5,79871.21,0.0,0.00622,1e-05,1.40014]
[1778257838433,38.5,79855.43,0.0,0.00613,1e-05,1.38199]
[1778257843468,38.5,79851.51,0.0,0.0061,1e-05,1.37751]
[1778257848504,38.5,79848.28,0.0,0.00609,1e-05,1.37383]
[1778257853540,38.5,79856.68,0.0,0.00613,1e-05,1.38342]
[1778257858575,38.5,79860.32,0.0,0.00615,1e-05,1.38759]
[1778257863609,38.5,79850.66,0.0,0.0061,1e-05,1.37654]
[1778257868646,38.5,79856.47,0.0,0.00613,1e-05,1.38318]
[1778257870663,38.5,79872.1,0.0,0.00622,1e-05,1.40117]
[1778257875694,38.5,79874.29,0.0,0.00623,1e-05,1.4037]
[1778257879722,38.5,79860.44,0.0,0.00615,1e-05,1.38773]
[1778257885770,38.5,79852.98,0.0,0.00611,1e-05,1.37919]
[1778257890805,38.5,79845.16,0.0,0.00607,1e-05,1.37028]
[1778257894837,38.5,79835.63,0.0,0.00601,1e-05,1.35854]
[1778257899872,38.5,79829.03,0.0,0.00597,1e-05,1.35111]
[1778257904908,38.5,79840.25,0.0,0.00604,1e-05,1.36375]
[1778257909942,38.5,79846.62,0.0,0.00607,1e-05,1.37098]
[1778257912665,38.5,79835.36,0.0,0.00601,1e-05,1.35823]
[1778257917997,38.5,79834.26,0.0,0.006,1e-05,1.35699]
[1778257923045,38.5,79839.65,0.0,0.00603,1e-05,1.36308]
[1778257928073,38.5,79848.68,0.0,0.00608,1e-05,1.37332]
[1778257933108,38.5,79841.57,0.0,0.00604,1e-05,1.36525]
[1778257938143,38.5,79840.49,0.0,0.00604,1e-05,1.36403]
[1778257943179,38.5,79840.77,0.0,0.00604,1e-05,1.36434]
[1778257948215,38.5,79837.41,0.0,0.00602,1e-05,1.36054]
[1778257953252,38.5,79832.31,0.0,0.00599,1e-05,1.35384]
[1778257957279,38.5,79821.35,0.0,0.00593,1e-05,1.34156]
[1778257962317,38.5,79807.06,0.0,0.00585,1e-05,1.32569]
[1778257967354,38.5,79804.37,0.0,0.00584,1e-05,1.32272]
[1778257968358,38.5,79814.8,0.0,0.00589,1e-05,1.33426]
[1778257969365,38.5,79826.18,0.0,0.00595,1e-05,1.34696]
[1778257974400,38.5,79825.83,0.0,0.00595,1e-05,1.34657]
[1778257979436,38.5,79834.85,0.0,0.006,1e-05,1.3567]
[1778257984471,38.5,79836.74,0.0,0.00601,1e-05,1.35883]
[1778257991518,38.5,79841.31,0.0,0.00604,1e-05,1.36399]
[1778257996555,38.5,79837.87,0.0,0.00602,1e-05,1.3601]
[1778258001592,38.5,79835.31,0.0,0.006,1e-05,1.35722]
[1778258006627,38.5,79843.01,0.0,0.00605,1e-05,1.36592]
[1778258008641,38.5,79853.85,0.0,0.00611,1e-05,1.37825]
[1778258013678,38.5,79860.88,0.0,0.00614,1e-05,1.38532]
[1778258017706,38.5,79848.61,0.0,0.00607,1e-05,1.37131]
[1778258022742,38.5,79845.41,0.0,0.00606,1e-05,1.36768]
[1778258027775,38.5,79838.81,0.0,0.00602,1e-05,1.36021]
[1778258032812,38.5,79841.22,0.0,0.00603,1e-05,1.36293]
[1778258037845,38.5,79824.84,0.0,0.00594,1e-05,1.34451]
[1778258042881,38.5,79827.62,0.0,0.00596,1e-05,1.34762]
[1778258047923,38.5,79840.19,0.0,0.00603,1e-05,1.36177]
[1778258052960,38.5,79840.1,0.0,0.00603,1e-05,1.36166]
[1778258057991,38.5,79845.38,0.0,0.00606,1e-05,1.36764]
[1778258063729,38.5,79837.99,0.0,0.00602,1e-05,1.35928]
[1778258069068,38.5,79839.36,0.0,0.00602,1e-05,1.36083]
[1778258074103,38.5,79840.43,0.0,0.00602,1e-05,1.36108]
[1778258079138,38.5,79841.01,0.0,0.00603,1e-05,1.36173]
[1778258084174,38.5,79841.86,0.0,0.00603,1e-05,1.36269]
[1778258089210,38.5,79842.76,0.0,0.00604,1e-05,1.36371]
[1778258094243,38.5,79842.54,0.0,0.00604,1e-05,1.36346]
[1778258099278,38.5,79842.54,0.0,0.00604,1e-05,1.36346]
[1778258104314,38.5,79840.59,0.0,0.00603,1e-05,1.36126]
[1778258109349,38.5,79835.72,0.0,0.006,1e-05,1.35576]
[1778258114384,38.5,79836.56,0.0,0.006,1e-05,1.35671]
[1778258119419,38.5,79837.38,0.0,0.00601,1e-05,1.35763]
[1778258122439,38.5,79826.12,0.0,0.00595,1e-05,1.34499]
[1778258127476,38.5,79819.5,0.0,0.00591,1e-05,1.3376]
[1778258132511,38.5,79820.68,0.0,0.00591,1e-05,1.33796]
[1778258137546,38.5,79822.05,0.0,0.00592,1e-05,1.33949]
[1778258142581,38.5,79824.86,0.0,0.00593,1e-05,1.34263]
[1778258147616,38.5,79822.86,0.0,0.00592,1e-05,1.34039]
[1778258152651,38.5,79821.12,0.0,0.00591,1e-05,1.33845]
[1778258157688,38.5,79819.4,0.0,0.0059,1e-05,1.33654]
[1778258162721,38.5,79817.39,0.0,0.00589,1e-05,1.3343]
[1778258167756,38.5,79816.0,0.0,0.00589,1e-05,1.33276]
[1778258172791,38.5,79812.8,0.0,0.00587,1e-05,1.32921]
[1778258177826,38.5,79812.49,0.0,0.00587,1e-05,1.32905]
[1778258181854,38.51,79832.82,0.0,0.00598,1e-05,1.35209]
[1778258186888,38.51,79841.17,0.0,0.00603,1e-05,1.36172]
[1778258191923,38.51,79851.72,0.0,0.00608,1e-05,1.37289]
[1778258196959,38.51,79852.54,0.0,0.00609,1e-05,1.37394]
[1778258202003,38.51,79853.84,0.0,0.0061,1e-05,1.37554]
[1778258207040,38.51,79846.23,0.0,0.00606,1e-05,1.36702]
[1778258212076,38.51,79839.88,0.0,0.00602,1e-05,1.36]
[1778258217112,38.51,79831.09,0.0,0.00597,1e-05,1.35041]
[1778258222146,38.51,79828.89,0.0,0.00596,1e-05,1.34834]
[1778258227181,38.51,79837.55,0.0,0.00601,1e-05,1.35845]
[1778258232216,38.52,79844.25,0.0,0.00605,1e-05,1.36634]
[1778258237250,38.52,79846.14,0.0,0.00606,1e-05,1.36875]
[1778258242287,38.52,79846.57,0.0,0.00607,1e-05,1.36946]
[1778258247331,38.52,79844.3,0.0,0.00606,1e-05,1.3671]
[1778258252366,38.52,79839.94,0.0,0.00603,1e-05,1.3613]
[1778258257401,38.52,79835.44,0.0,0.006,1e-05,1.35622]
[1778258262438,38.52,79837.94,0.0,0.00602,1e-05,1.35904]
[1778258267471,38.52,79834.59,0.0,0.006,1e-05,1.35527]
[1778258272506,38.52,79825.05,0.0,0.00595,1e-05,1.34456]
[1778258277541,38.52,79823.05,0.0,0.00593,1e-05,1.34233]
[1778258282577,38.52,79823.22,0.0,0.00594,1e-05,1.34263]
[1778258287613,38.52,79824.16,0.0,0.00594,1e-05,1.34368]
[1778258292648,38.52,79823.34,0.0,0.00594,1e-05,1.34276]
[1778258297685,38.52,79823.46,0.0,0.00594,1e-05,1.34325]
[1778258302717,38.52,79820.98,0.0,0.00593,1e-05,1.34109]
[1778258307758,38.53,79813.51,0.0,0.00589,1e-05,1.33341]
[1778258311784,38.53,79802.13,0.0,0.00583,1e-05,1.32002]
[1778258316818,38.53,79794.84,0.0,0.00579,1e-05,1.31201]
[1778258321856,38.53,79793.31,0.0,0.00578,1e-05,1.31034]
[1778258326892,38.53,79789.8,0.0,0.00576,1e-05,1.3065]
[1778258331929,38.53,79785.83,0.0,0.00574,1e-05,1.30217]
[1778258336964,38.53,79784.98,0.0,0.00573,1e-05,1.30125]
[1778258341999,38.53,79791.32,0.0,0.00577,1e-05,1.30816]
[1778258347035,38.53,79794.15,0.0,0.00578,1e-05,1.31144]
[1778258352071,38.53,79798.67,0.0,0.00581,1e-05,1.3164]
[1778258355091,38.53,79786.46,0.0,0.00574,1e-05,1.30304]
[1778258360130,38.53,79792.59,0.0,0.00578,1e-05,1.30973]
[1778258365161,38.53,79796.66,0.0,0.0058,1e-05,1.31419]
[1778258367189,38.53,79781.92,0.0,0.00572,1e-05,1.2981]
[1778258372219,38.53,79787.92,0.0,0.00575,1e-05,1.30387]
[1778258377253,38.53,79786.69,0.0,0.00575,1e-05,1.30343]
[1778258379268,38.53,79773.83,0.0,0.00568,1e-05,1.28986]
[1778258381282,38.54,79784.38,0.0,0.00574,1e-05,1.30149]
[1778258386318,38.54,79794.29,0.0,0.00579,1e-05,1.31319]
[1778258391353,38.54,79796.47,0.0,0.00581,1e-05,1.31641]
[1778258396389,38.55,79797.83,0.0,0.00582,1e-05,1.31872]
[1778258401423,38.55,79797.51,0.0,0.00582,1e-05,1.31918]
[1778258406459,38.55,79796.87,0.0,0.00582,1e-05,1.31929]
[1778258411496,38.56,79796.42,0.0,0.00582,1e-05,1.3196]
[1778258416533,38.56,79800.02,0.0,0.00585,1e-05,1.32437]
[1778258421567,38.57,79798.24,0.0,0.00584,1e-05,1.32317]
[1778258426300,38.57,79787.22,0.0,0.00579,1e-05,1.31182]
[1778258431639,38.57,79785.19,0.0,0.00578,1e-05,1.30952]
[1778258436676,38.58,79784.77,0.0,0.00578,1e-05,1.30996]
[1778258441720,38.58,79782.27,0.0,0.00577,1e-05,1.30811]
[1778258446752,38.58,79777.6,0.0,0.00575,1e-05,1.30396]
[1778258450776,38.59,79767.13,0.0,0.0057,1e-05,1.29343]
[1778258455812,38.59,79764.36,0.0,0.00569,1e-05,1.29149]
[1778258460846,38.6,79763.19,0.0,0.00569,1e-05,1.29127]
[1778258465881,38.6,79757.7,0.0,0.00566,1e-05,1.28639]
[1778258470919,38.61,79755.57,0.0,0.00566,1e-05,1.28517]
[1778258475952,38.61,79761.69,0.0,0.0057,1e-05,1.29303]
[1778258480988,38.62,79759.9,0.0,0.00569,1e-05,1.29149]
[1778258486022,38.62,79761.82,0.0,0.0057,1e-05,1.29356]
[1778258491058,38.62,79759.11,0.0,0.00568,1e-05,1.28971]
[1778258496093,38.62,79758.19,0.0,0.00568,1e-05,1.28872]
[1778258501130,38.62,79757.8,0.0,0.00567,1e-05,1.2883]
[1778258506164,38.62,79757.55,0.0,0.00567,1e-05,1.28803]
[1778258511199,38.62,79756.49,0.0,0.00567,1e-05,1.28689]
[1778258516235,38.62,79759.61,0.0,0.00568,1e-05,1.29025]
[1778258521273,38.62,79758.7,0.0,0.00568,1e-05,1.28927]
[1778258526308,38.62,79764.74,0.0,0.00571,1e-05,1.29596]
[1778258531343,38.62,79767.8,0.0,0.00573,1e-05,1.2999]
[1778258536387,38.62,79773.92,0.0,0.00576,1e-05,1.30656]
[1778258540415,38.62,79784.72,0.0,0.00582,1e-05,1.31837]
[1778258546458,38.62,79791.36,0.0,0.00586,1e-05,1.32567]
[1778258551504,38.62,79794.86,0.0,0.00587,1e-05,1.32859]
[1778258557534,38.62,79797.07,0.0,0.00588,1e-05,1.33104]
[1778258562568,38.62,79798.83,0.0,0.00589,1e-05,1.33299]
[1778258567606,38.62,79806.49,0.0,0.00594,1e-05,1.3416]
[1778258572640,38.62,79800.26,0.0,0.0059,1e-05,1.33467]
[1778258577675,38.62,79797.88,0.0,0.00589,1e-05,1.33204]
[1778258582713,38.62,79805.3,0.0,0.00593,1e-05,1.34027]
[1778258587747,38.62,79812.81,0.0,0.00597,1e-05,1.34865]
[1778258592783,38.62,79814.42,0.0,0.00598,1e-05,1.35077]
[1778258597817,38.62,79818.97,0.0,0.00601,1e-05,1.3562]
[1778258602852,38.62,79816.21,0.0,0.00599,1e-05,1.3534]
[1778258607583,38.62,79835.73,0.0,0.0061,1e-05,1.37569]
[1778258610909,38.63,79819.91,0.0,0.00602,1e-05,1.35785]
[1778258612924,38.63,79806.24,0.0,0.00594,1e-05,1.34171]
[1778258617959,38.63,79807.67,0.0,0.00595,1e-05,1.34372]
[1778258622993,38.63,79807.28,0.0,0.00595,1e-05,1.34368]
[1778258628031,38.63,79805.81,0.0,0.00594,1e-05,1.34243]
[1778258633066,38.63,79810.53,0.0,0.00597,1e-05,1.34807]
[1778258638101,38.63,79816.32,0.0,0.006,1e-05,1.35488]
[1778258643136,38.64,79812.99,0.0,0.00598,1e-05,1.35146]
[1778258646157,38.64,79797.06,0.0,0.0059,1e-05,1.334]
[1778258647164,38.64,79783.53,0.0,0.00583,1e-05,1.31908]
[1778258652199,38.64,79786.9,0.0,0.00585,1e-05,1.32331]
[1778258657236,38.64,79784.79,0.0,0.00584,1e-05,1.32134]
[1778258662273,38.64,79790.84,0.0,0.00587,1e-05,1.32801]
[1778258667309,38.64,79787.29,0.0,0.00585,1e-05,1.32421]
[1778258672343,38.64,79792.1,0.0,0.00587,1e-05,1.3287]
[1778258677378,38.64,79787.22,0.0,0.00585,1e-05,1.32331]
[1778258682413,38.64,79796.55,0.0,0.0059,1e-05,1.33362]
[1778258687448,38.64,79798.85,0.0,0.00591,1e-05,1.33629]
[1778258692494,38.64,79800.43,0.0,0.00592,1e-05,1.33825]
[1778258697528,38.64,79791.3,0.0,0.00587,1e-05,1.32814]
[1778258702564,38.64,79788.88,0.0,0.00586,1e-05,1.32547]
[1778258707599,38.64,79790.02,0.0,0.00586,1e-05,1.32673]
[1778258712634,38.64,79784.52,0.0,0.00583,1e-05,1.32067]
[1778258717669,38.64,79785.98,0.0,0.00584,1e-05,1.32228]
[1778258722704,38.64,79788.54,0.0,0.00586,1e-05,1.3251]
[1778258728430,38.64,79799.11,0.0,0.00591,1e-05,1.33679]
[1778258733783,38.64,79808.21,0.0,0.00596,1e-05,1.34597]
[1778258738817,38.64,79810.9,0.0,0.00597,1e-05,1.34897]
[1778258743854,38.64,79809.41,0.0,0.00597,1e-05,1.34731]
[1778258748893,38.64,79809.43,0.0,0.00597,1e-05,1.34733]
[1778258753928,38.64,79812.49,0.0,0.00598,1e-05,1.35075]
[1778258758964,38.64,79813.49,0.0,0.00599,1e-05,1.35187]
[1778258764002,38.64,79808.48,0.0,0.00596,1e-05,1.34627]
[1778258765009,38.64,79793.34,0.0,0.00588,1e-05,1.32945]
[1778258770040,38.64,79786.24,0.0,0.00584,1e-05,1.32162]
[1778258775075,38.64,79785.84,0.0,0.00584,1e-05,1.32118]
[1778258780113,38.64,79785.42,0.0,0.00584,1e-05,1.32072]
[1778258783131,38.64,79798.8,0.0,0.00591,1e-05,1.3355]
[1778258788171,38.64,79798.34,0.0,0.00591,1e-05,1.33498]
[1778258793206,38.64,79798.44,0.0,0.0059,1e-05,1.33415]
[1778258796230,38.64,79777.22,0.0,0.00579,1e-05,1.3108]
[1778258801262,38.64,79781.85,0.0,0.00581,1e-05,1.31586]
[1778258806298,38.64,79787.23,0.0,0.00584,1e-05,1.32177]
[1778258811331,38.64,79778.17,0.0,0.00579,1e-05,1.31184]
[1778258816367,38.64,79782.74,0.0,0.00582,1e-05,1.31684]
[1778258821402,38.64,79781.64,0.0,0.00581,1e-05,1.31563]
[1778258824423,38.64,79798.37,0.0,0.0059,1e-05,1.33407]
[1778258829458,38.64,79803.29,0.0,0.00593,1e-05,1.33953]
[1778258834492,38.64,79802.11,0.0,0.00592,1e-05,1.33822]
[1778258839528,38.64,79800.13,0.0,0.00591,1e-05,1.33602]
[1778258842548,38.64,79787.94,0.0,0.00584,1e-05,1.32255]
[1778258847584,38.64,79789.94,0.0,0.00586,1e-05,1.32475]
[1778258852620,38.64,79788.05,0.0,0.00584,1e-05,1.32173]
[1778258855642,38.64,79768.37,0.0,0.00574,1e-05,1.30023]
[1778258860677,38.64,79767.38,0.0,0.00573,1e-05,1.29916]
[1778258865712,38.64,79773.0,0.0,0.00576,1e-05,1.30526]
[1778258868732,38.64,79784.71,0.0,0.00582,1e-05,1.31806]
[1778258873767,38.64,79786.0,0.0,0.00583,1e-05,1.31948]
[1778258878803,38.64,79791.92,0.0,0.00586,1e-05,1.32599]
[1778258883839,38.64,79792.98,0.0,0.00587,1e-05,1.32716]
[1778258888874,38.64,79792.68,0.0,0.00587,1e-05,1.32683]
[1778258893908,38.64,79792.61,0.0,0.00587,1e-05,1.32675]
[1778258899648,38.64,79803.25,0.0,0.00592,1e-05,1.33854]
[1778258904985,38.64,79801.14,0.0,0.00591,1e-05,1.33619]
[1778258910022,38.64,79808.34,0.0,0.00595,1e-05,1.34421]
[1778258915093,38.64,79812.16,0.0,0.00597,1e-05,1.34752]
[1778258920106,38.64,79818.2,0.0,0.006,1e-05,1.35428]
[1778258923127,38.64,79828.64,0.0,0.00606,1e-05,1.36605]
[1778258928162,38.64,79830.63,0.0,0.00607,1e-05,1.3683]
[1778258933199,38.64,79837.03,0.0,0.00611,1e-05,1.37556]
[1778258935211,38.64,79825.79,0.0,0.00604,1e-05,1.36283]
[1778258940246,38.64,79820.37,0.0,0.00601,1e-05,1.35672]
[1778258945282,38.64,79816.47,0.0,0.00599,1e-05,1.35234]
[1778258949310,38.64,79805.04,0.0,0.00593,1e-05,1.33958]
[1778258954346,38.64,79791.21,0.0,0.00585,1e-05,1.32427]
[1778258959381,38.64,79789.69,0.0,0.00585,1e-05,1.32259]
[1778258964416,38.64,79793.94,0.0,0.00587,1e-05,1.32728]
[1778258969451,38.64,79796.4,0.0,0.00588,1e-05,1.32999]
[1778258974489,38.64,79806.04,0.0,0.00593,1e-05,1.33974]
[1778258979524,38.64,79811.03,0.0,0.00596,1e-05,1.3453]
[1778258984559,38.64,79803.29,0.0,0.00592,1e-05,1.33668]
[1778258986575,38.64,79787.55,0.0,0.00583,1e-05,1.3193]
[1778258988589,38.64,79776.22,0.0,0.00577,1e-05,1.3069]
[1778258991610,38.64,79765.48,0.0,0.00571,1e-05,1.29524]
[1778258996646,38.64,79766.22,0.0,0.00572,1e-05,1.29604]
[1778259001682,38.64,79770.82,0.0,0.00574,1e-05,1.30103]
[1778259006715,38.64,79768.31,0.0,0.00573,1e-05,1.2983]
[1778259011755,38.64,79768.75,0.0,0.00573,1e-05,1.29878]
[1778259016789,38.64,79762.6,0.0,0.0057,1e-05,1.29213]
[1778259021822,38.64,79761.94,0.0,0.00569,1e-05,1.29141]
[1778259027865,38.64,79761.73,0.0,0.00569,1e-05,1.29119]
[1778259032900,38.64,79760.48,0.0,0.00568,1e-05,1.28891]
[1778259037936,38.64,79771.92,0.0,0.00574,1e-05,1.30129]
[1778259042972,38.64,79770.86,0.0,0.00574,1e-05,1.30014]
[1778259048012,38.64,79771.26,0.0,0.00574,1e-05,1.30057]
[1778259053042,38.64,79775.37,0.0,0.00576,1e-05,1.30504]
[1778259058077,38.64,79776.58,0.0,0.00577,1e-05,1.30636]
[1778259063112,38.64,79769.02,0.0,0.00573,1e-05,1.29814]
[1778259068147,38.64,79769.5,0.0,0.00573,1e-05,1.29866]
[1778259073182,38.64,79771.01,0.0,0.00574,1e-05,1.3003]
[1778259078222,38.64,79780.71,0.0,0.00579,1e-05,1.31087]
[1778259083253,38.64,79780.93,0.0,0.00579,1e-05,1.31111]
[1778259088287,38.64,79780.73,0.0,0.00579,1e-05,1.31089]
[1778259093323,38.64,79791.33,0.0,0.00584,1e-05,1.32157]
[1778259098359,38.64,79792.32,0.0,0.00585,1e-05,1.32266]
[1778259103394,38.64,79791.41,0.0,0.00584,1e-05,1.32166]
[1778259108427,38.64,79789.46,0.0,0.00583,1e-05,1.31951]
[1778259113462,38.64,79794.64,0.0,0.00586,1e-05,1.32522]
[1778259118497,38.64,79796.34,0.0,0.00587,1e-05,1.32709]
[1778259123533,38.64,79798.1,0.0,0.00588,1e-05,1.32904]
[1778259128568,38.64,79785.3,0.0,0.00581,1e-05,1.31495]
[1778259134610,38.64,79790.39,0.0,0.00584,1e-05,1.32054]
[1778259139647,38.64,79795.92,0.0,0.00587,1e-05,1.32663]
[1778259144680,38.64,79798.66,0.0,0.00588,1e-05,1.32965]
[1778259149715,38.64,79802.32,0.0,0.0059,1e-05,1.33371]
[1778259154751,38.64,79804.37,0.0,0.00591,1e-05,1.33503]
[1778259159785,38.64,79812.03,0.0,0.00595,1e-05,1.34355]
[1778259162806,38.64,79824.18,0.0,0.00602,1e-05,1.35716]
[1778259167841,38.64,79827.96,0.0,0.00604,1e-05,1.36142]
[1778259172876,38.64,79834.62,0.0,0.00608,1e-05,1.36895]
[1778259177912,38.64,79833.0,0.0,0.00607,1e-05,1.36711]
[1778259182947,38.64,79832.56,0.0,0.00606,1e-05,1.36662]
[1778259187983,38.64,79838.15,0.0,0.0061,1e-05,1.37295]
[1778259193019,38.64,79837.48,0.0,0.00609,1e-05,1.37219]
[1778259199061,38.64,79835.42,0.0,0.00608,1e-05,1.36986]
[1778259204096,38.64,79842.98,0.0,0.00612,1e-05,1.37845]
[1778259209131,38.64,79845.73,0.0,0.00614,1e-05,1.38158]
[1778259214170,38.64,79854.66,0.0,0.00619,1e-05,1.39083]
[1778259219202,38.64,79857.53,0.0,0.0062,1e-05,1.39413]
[1778259224237,38.64,79857.39,0.0,0.0062,1e-05,1.39397]
[1778259229272,38.64,79860.96,0.0,0.00622,1e-05,1.39808]
[1778259234307,38.64,79867.25,0.0,0.00626,1e-05,1.40535]
[1778259239343,38.64,79865.28,0.0,0.00625,1e-05,1.40307]
[1778259244377,38.64,79867.0,0.0,0.00626,1e-05,1.40506]
[1778259249412,38.64,79865.63,0.0,0.00625,1e-05,1.40347]
[1778259254447,38.64,79861.13,0.0,0.00622,1e-05,1.39828]
[1778259259482,38.64,79858.01,0.0,0.0062,1e-05,1.39468]
[1778259264517,38.64,79856.83,0.0,0.0062,1e-05,1.39333]
[1778259269552,38.64,79856.44,0.0,0.0062,1e-05,1.39288]
[1778259272265,38.64,79838.36,0.0,0.00609,1e-05,1.37125]
[1778259277608,38.64,79828.33,0.0,0.00603,1e-05,1.35991]
[1778259282643,38.64,79822.58,0.0,0.006,1e-05,1.35345]
[1778259287677,38.64,79816.09,0.0,0.00597,1e-05,1.34618]
[1778259292713,38.64,79819.05,0.0,0.00598,1e-05,1.34949]
[1778259293723,38.64,79803.79,0.0,0.0059,1e-05,1.33249]
[1778259294726,38.64,79791.13,0.0,0.00583,1e-05,1.31852]
[1778259299762,38.64,79794.13,0.0,0.00585,1e-05,1.32182]
[1778259304796,38.64,79791.41,0.0,0.00583,1e-05,1.31883]
[1778259307818,38.64,79802.86,0.0,0.00589,1e-05,1.33146]
[1778259312855,38.64,79802.09,0.0,0.00589,1e-05,1.33061]
[1778259318895,38.64,79806.5,0.0,0.00591,1e-05,1.3355]
[1778259323930,38.64,79793.95,0.0,0.00584,1e-05,1.32163]
[1778259328965,38.64,79790.34,0.0,0.00583,1e-05,1.31766]
[1778259334000,38.64,79790.63,0.0,0.00582,1e-05,1.31704]
[1778259339049,38.64,79793.95,0.0,0.00584,1e-05,1.32068]
[1778259344075,38.64,79793.21,0.0,0.00584,1e-05,1.31987]
[1778259349104,38.64,79792.94,0.0,0.00584,1e-05,1.31957]
[1778259354143,38.64,79791.38,0.0,0.00583,1e-05,1.31786]
[1778259361189,38.64,79790.45,0.0,0.00582,1e-05,1.31684]
[1778259366224,38.64,79801.96,0.0,0.00588,1e-05,1.32952]
[1778259371263,38.64,79807.17,0.0,0.00591,1e-05,1.33529]
[1778259376297,38.64,79812.83,0.0,0.00594,1e-05,1.34158]
[1778259381331,38.64,79814.56,0.0,0.00595,1e-05,1.34351]
[1778259384354,38.64,79803.76,0.0,0.00589,1e-05,1.33151]
[1778259389388,38.64,79799.1,0.0,0.00587,1e-05,1.32636]
[1778259394424,38.64,79802.53,0.0,0.00588,1e-05,1.3292]
[1778259399458,38.64,79805.69,0.0,0.0059,1e-05,1.3327]
[1778259404492,38.64,79811.25,0.0,0.00593,1e-05,1.33887]
[1778259409528,38.64,79814.0,0.0,0.00595,1e-05,1.34194]
[1778259414563,38.64,79816.45,0.0,0.00596,1e-05,1.34467]
[1778259417584,38.64,79828.3,0.0,0.00602,1e-05,1.35795]
[1778259423357,38.64,79831.88,0.0,0.00604,1e-05,1.36199]
[1778259426647,38.64,79843.65,0.0,0.00611,1e-05,1.37533]
[1778259431682,38.64,79842.96,0.0,0.00611,1e-05,1.37454]
[1778259436717,38.64,79846.97,0.0,0.00613,1e-05,1.37911]
[1778259441753,38.64,79858.46,0.0,0.00619,1e-05,1.39226]
[1778259446787,38.64,79860.62,0.0,0.00621,1e-05,1.39474]
[1778259451822,38.64,79853.35,0.0,0.00616,1e-05,1.38542]
[1778259456857,38.64,79849.2,0.0,0.00614,1e-05,1.38068]
[1778259461891,38.64,79842.41,0.0,0.0061,1e-05,1.37294]
[1778259466927,38.64,79842.11,0.0,0.0061,1e-05,1.3726]
[1778259471962,38.64,79842.63,0.0,0.0061,1e-05,1.37319]
[1778259474983,38.64,79828.13,0.0,0.00602,1e-05,1.3568]
[1778259480020,38.64,79828.69,0.0,0.00602,1e-05,1.35743]
[1778259485052,38.64,79828.33,0.0,0.00602,1e-05,1.35703]
[1778259490088,38.64,79819.34,0.0,0.00597,1e-05,1.34694]
[1778259495125,38.64,79819.44,0.0,0.00597,1e-05,1.34705]
[1778259500159,38.64,79824.46,0.0,0.006,1e-05,1.35268]
[1778259505194,38.64,79825.98,0.0,0.00601,1e-05,1.35438]
[1778259510229,38.64,79827.09,0.0,0.00601,1e-05,1.35563]
[1778259515264,38.64,79827.61,0.0,0.00601,1e-05,1.35525]
[1778259520299,38.64,79834.64,0.0,0.00605,1e-05,1.36318]
[1778259525337,38.64,79830.0,0.0,0.00603,1e-05,1.35794]
[1778259530371,38.64,79826.33,0.0,0.00601,1e-05,1.35382]
[1778259535407,38.64,79822.37,0.0,0.00598,1e-05,1.34938]
[1778259540443,38.64,79821.2,0.0,0.00598,1e-05,1.34807]
[1778259545476,38.64,79822.7,0.0,0.00599,1e-05,1.34975]
[1778259550512,38.64,79822.62,0.0,0.00598,1e-05,1.34966]
[1778259555547,38.64,79823.29,0.0,0.00599,1e-05,1.35041]
[1778259560586,38.64,79829.35,0.0,0.00602,1e-05,1.35721]
[1778259565617,38.64,79829.3,0.0,0.00602,1e-05,1.35716]
[1778259570653,38.64,79825.52,0.0,0.006,1e-05,1.35291]
[1778259574412,38.64,79814.21,0.0,0.00593,1e-05,1.33931]
[1778259578709,38.64,79802.58,0.0,0.00587,1e-05,1.32642]
[1778259584482,38.64,79802.41,0.0,0.00587,1e-05,1.32623]
[1778259589791,38.64,79802.73,0.0,0.00587,1e-05,1.32658]
[1778259594826,38.64,79802.37,0.0,0.00587,1e-05,1.32618]
[1778259599860,38.64,79797.98,0.0,0.00585,1e-05,1.32134]
[1778259604622,38.64,79784.45,0.0,0.00577,1e-05,1.30652]
[1778259609932,38.64,79778.37,0.0,0.00574,1e-05,1.29991]
[1778259614966,38.64,79788.59,0.0,0.0058,1e-05,1.31104]
[1778259616982,38.64,79801.2,0.0,0.00586,1e-05,1.32489]
[1778259622017,38.64,79807.9,0.0,0.0059,1e-05,1.3323]
[1778259626046,38.64,79819.99,0.0,0.00597,1e-05,1.34576]
[1778259631081,38.64,79825.21,0.0,0.00599,1e-05,1.35064]
[1778259635108,38.64,79838.7,0.0,0.00607,1e-05,1.36583]
[1778259640143,38.64,79837.86,0.0,0.00606,1e-05,1.36488]
[1778259645178,38.64,79837.74,0.0,0.00606,1e-05,1.36475]
[1778259650213,38.64,79838.76,0.0,0.00607,1e-05,1.3659]
[1778259655248,38.64,79838.32,0.0,0.00606,1e-05,1.3654]
[1778259660285,38.64,79839.65,0.0,0.00607,1e-05,1.36691]
[1778259665329,38.64,79849.6,0.0,0.00613,1e-05,1.37821]
[1778259666335,38.64,79862.74,0.0,0.0062,1e-05,1.39326]
[1778259671370,38.64,79868.27,0.0,0.00623,1e-05,1.39963]
[1778259676407,38.64,79868.99,0.0,0.00624,1e-05,1.40046]
[1778259681447,38.64,79856.15,0.0,0.00616,1e-05,1.3857]
[1778259685469,38.64,79867.45,0.0,0.00623,1e-05,1.39869]
[1778259690506,38.64,79875.52,0.0,0.00627,1e-05,1.40802]
[1778259695538,38.64,79874.28,0.0,0.00626,1e-05,1.4056]
[1778259699567,38.64,79856.38,0.0,0.00616,1e-05,1.38498]
[1778259704602,38.64,79846.74,0.0,0.00611,1e-05,1.37398]
[1778259707629,38.64,79833.33,0.0,0.00603,1e-05,1.35881]
[1778259712658,38.64,79830.1,0.0,0.00601,1e-05,1.35517]
[1778259717696,38.64,79831.98,0.0,0.00602,1e-05,1.35729]
[1778259722731,38.64,79842.61,0.0,0.00608,1e-05,1.36929]
[1778259727765,38.64,79853.97,0.0,0.00615,1e-05,1.38223]
[1778259732801,38.64,79860.96,0.0,0.00619,1e-05,1.39023]
[1778259737836,38.64,79868.38,0.0,0.00623,1e-05,1.39878]
[1778259742872,38.64,79871.09,0.0,0.00624,1e-05,1.40191]
[1778259747909,38.64,79873.48,0.0,0.00626,1e-05,1.40467]
[1778259752944,38.64,79867.07,0.0,0.00622,1e-05,1.39628]
[1778259757979,38.64,79875.65,0.0,0.00627,1e-05,1.4062]
[1778259763014,38.64,79865.95,0.0,0.00621,1e-05,1.39499]
[1778259768049,38.64,79864.0,0.0,0.0062,1e-05,1.39275]
[1778259773085,38.64,79863.07,0.0,0.00619,1e-05,1.39168]
[1778259778120,38.64,79858.9,0.0,0.00617,1e-05,1.38689]
[1778259782148,38.64,79846.89,0.0,0.0061,1e-05,1.37318]
[1778259787183,38.64,79853.89,0.0,0.00614,1e-05,1.38116]
[1778259792218,38.64,79858.82,0.0,0.00617,1e-05,1.3868]
[1778259796246,38.64,79872.68,0.0,0.00625,1e-05,1.40276]
[1778259801287,38.64,79870.13,0.0,0.00623,1e-05,1.39981]
[1778259806315,38.64,79866.72,0.0,0.00622,1e-05,1.39588]
[1778259811351,38.64,79865.86,0.0,0.00621,1e-05,1.39391]
[1778259816386,38.64,79870.22,0.0,0.00623,1e-05,1.39893]
[1778259821421,38.64,79871.47,0.0,0.00624,1e-05,1.40038]
[1778259826456,38.64,79862.49,0.0,0.00619,1e-05,1.39003]
[1778259831491,38.64,79848.4,0.0,0.00611,1e-05,1.37393]
[1778259836526,38.64,79850.52,0.0,0.00612,1e-05,1.37634]
[1778259841561,38.64,79852.83,0.0,0.00613,1e-05,1.37898]
[1778259846607,38.64,79854.45,0.0,0.00614,1e-05,1.38082]
[1778259851631,38.64,79856.62,0.0,0.00615,1e-05,1.3833]
[1778259856668,38.64,79851.19,0.0,0.00612,1e-05,1.37711]
[1778259861701,38.64,79854.62,0.0,0.00614,1e-05,1.38102]
[1778259866736,38.64,79861.04,0.0,0.00618,1e-05,1.38837]
[1778259871772,38.64,79861.48,0.0,0.00618,1e-05,1.38789]
[1778259876807,38.64,79870.44,0.0,0.00623,1e-05,1.3982]
[1778259881846,38.64,79890.4,0.0,0.00634,1e-05,1.42139]
[1778259885875,38.64,79901.45,0.0,0.00641,1e-05,1.43437]
[1778259890909,38.64,79909.56,0.0,0.00646,1e-05,1.44395]
[1778259895945,38.64,79904.94,0.0,0.00643,1e-05,1.43849]
[1778259900982,38.64,79895.16,0.0,0.00637,1e-05,1.42697]
[1778259904000,38.64,79908.56,0.0,0.00645,1e-05,1.44277]
[1778259909054,38.64,79915.85,0.0,0.00649,1e-05,1.45142]
[1778259914089,38.64,79916.2,0.0,0.00649,1e-05,1.45184]
[1778259916819,38.64,79894.92,0.0,0.00637,1e-05,1.42669]
[1778259922158,38.64,79905.5,0.0,0.00643,1e-05,1.43915]
[1778259927191,38.64,79908.46,0.0,0.00645,1e-05,1.44265]
[1778259931221,38.64,79897.92,0.0,0.00638,1e-05,1.42921]
[1778259933233,38.64,79883.01,0.0,0.0063,1e-05,1.41178]
[1778259938268,38.64,79886.11,0.0,0.00631,1e-05,1.41539]
[1778259943303,38.64,79886.38,0.0,0.00632,1e-05,1.4157]
[1778259948339,38.64,79890.02,0.0,0.00634,1e-05,1.41995]
[1778259952366,38.64,79900.63,0.0,0.0064,1e-05,1.4324]
[1778259957401,38.64,79906.12,0.0,0.00643,1e-05,1.43888]
[1778259961462,38.64,79916.95,0.0,0.00649,1e-05,1.45172]
[1778259966471,38.64,79920.67,0.0,0.00652,1e-05,1.45616]
[1778259971516,38.64,79918.32,0.0,0.0065,1e-05,1.45335]
[1778259976551,38.64,79911.29,0.0,0.00646,1e-05,1.445]
[1778259981585,38.64,79914.76,0.0,0.00648,1e-05,1.44912]
[1778259986620,38.64,79916.26,0.0,0.00649,1e-05,1.4509]
[1778259991657,38.64,79913.52,0.0,0.00647,1e-05,1.44663]
[1778259996692,38.64,79908.14,0.0,0.00644,1e-05,1.44026]
[1778260001726,38.64,79917.31,0.0,0.00649,1e-05,1.45114]
[1778260006762,38.64,79925.14,0.0,0.00654,1e-05,1.46048]
[1778260011797,38.64,79932.04,0.0,0.00658,1e-05,1.46876]
[1778260016832,38.64,79931.71,0.0,0.00658,1e-05,1.46836]
[1778260018846,38.64,79943.38,0.0,0.00665,1e-05,1.48245]
[1778260023881,38.64,79952.99,0.0,0.00671,1e-05,1.49413]
[1778260028916,38.64,79954.61,0.0,0.00672,1e-05,1.4961]
[1778260033954,38.64,79947.57,0.0,0.00667,1e-05,1.48753]
[1778260038989,38.64,79947.86,0.0,0.00668,1e-05,1.48788]
[1778260044024,38.64,79937.19,0.0,0.00661,1e-05,1.47496]
[1778260049059,38.64,79930.68,0.0,0.00657,1e-05,1.46713]
[1778260052080,38.64,79919.59,0.0,0.0065,1e-05,1.45284]
[1778260057115,38.64,79914.69,0.0,0.00647,1e-05,1.44701]
[1778260062150,38.64,79909.67,0.0,0.00644,1e-05,1.44106]
[1778260067911,38.64,79904.45,0.0,0.00641,1e-05,1.4349]
[1778260073227,38.64,79909.42,0.0,0.00644,1e-05,1.44077]
[1778260078262,38.64,79915.73,0.0,0.00648,1e-05,1.44825]
[1778260083297,38.64,79906.51,0.0,0.00642,1e-05,1.43733]
[1778260088707,38.64,79901.13,0.0,0.00639,1e-05,1.43099]
[1778260088713,38.64,79891.74,0.0,0.00634,1e-05,1.41997]
[1778260091353,38.64,79880.77,0.0,0.00627,1e-05,1.4072]
[1778260096389,38.64,79887.21,0.0,0.00631,1e-05,1.41468]
[1778260097940,38.64,79887.21,0.0,0.00631,1e-05,1.41468]
[1778260097977,38.64,79886.75,0.0,0.00631,1e-05,1.41415]
[1778260098376,38.64,79886.75,0.0,0.00631,1e-05,1.41415]
[1778260098442,38.64,79890.39,0.0,0.00633,1e-05,1.41839]
[1778260105194,38.64,79894.9,0.0,0.00636,1e-05,1.42367]
[1778260105453,38.64,79892.66,0.0,0.00634,1e-05,1.42105]
[1778260106858,38.64,79892.66,0.0,0.00634,1e-05,1.42105]
[1778260106935,38.64,79890.33,0.0,0.00633,1e-05,1.41832]
[1778260109480,38.64,79879.5,0.0,0.00627,1e-05,1.40572]
[1778260114516,38.64,79877.21,0.0,0.00625,1e-05,1.40208]
[1778260119551,38.64,79877.26,0.0,0.00625,1e-05,1.40214]
[1778260124587,38.64,79872.3,0.0,0.00622,1e-05,1.39641]
[1778260129621,38.64,79872.55,0.0,0.00622,1e-05,1.3967]
[1778260134656,38.64,79865.22,0.0,0.00618,1e-05,1.38827]
[1778260139690,38.64,79866.35,0.0,0.00619,1e-05,1.38956]
[1778260144725,38.64,79861.19,0.0,0.00616,1e-05,1.38365]
[1778260149761,38.64,79862.87,0.0,0.00617,1e-05,1.38557]
[1778260154226,38.64,79863.34,0.0,0.00617,1e-05,1.38611]
[1778260154234,38.64,79864.06,0.0,0.00617,1e-05,1.38694]
[1778260155337,38.64,79864.06,0.0,0.00617,1e-05,1.38694]
[1778260155809,38.64,79865.21,0.0,0.00618,1e-05,1.38826]
[1778260159444,38.64,79861.25,0.0,0.00616,1e-05,1.38372]
[1778260159867,38.64,79861.25,0.0,0.00616,1e-05,1.38372]
[1778260165878,38.64,79873.53,0.0,0.00623,1e-05,1.39783]
[1778260170259,38.64,79873.32,0.0,0.00623,1e-05,1.39759]
[1778260170914,38.64,79873.0,0.0,0.00623,1e-05,1.39722]
[1778260173735,38.64,79872.49,0.0,0.00622,1e-05,1.39565]
[1778260173969,38.64,79872.49,0.0,0.00622,1e-05,1.39565]
[1778260177562,38.64,79875.2,0.0,0.00623,1e-05,1.39877]
[1778260177971,38.64,79871.87,0.0,0.00621,1e-05,1.39493]
[1778260178974,38.64,79845.05,0.0,0.00606,1e-05,1.36431]
[1778260179980,38.64,79831.91,0.0,0.00599,1e-05,1.34952]
[1778260185018,38.64,79831.97,0.0,0.00599,1e-05,1.34958]
[1778260190052,38.64,79825.3,0.0,0.00595,1e-05,1.34213]
[1778260195087,38.64,79825.03,0.0,0.00595,1e-05,1.34182]
[1778260200123,38.64,79830.29,0.0,0.00598,1e-05,1.3477]
[1778260205157,38.64,79827.84,0.0,0.00597,1e-05,1.34496]
[1778260210203,38.64,79824.79,0.0,0.00595,1e-05,1.34156]
[1778260212206,38.64,79813.82,0.0,0.00589,1e-05,1.32937]
[1778260217243,38.64,79819.26,0.0,0.00592,1e-05,1.3354]
[1778260222277,38.64,79810.92,0.0,0.00588,1e-05,1.32616]
[1778260225301,38.64,79800.34,0.0,0.00582,1e-05,1.31451]
[1778260227315,38.64,79789.86,0.0,0.00576,1e-05,1.30306]
[1778260232350,38.64,79788.1,0.0,0.00575,1e-05,1.30021]
[1778260237384,38.64,79784.48,0.0,0.00573,1e-05,1.29628]
[1778260242426,38.64,79781.19,0.0,0.00571,1e-05,1.29272]
[1778260245441,38.64,79766.78,0.0,0.00564,1e-05,1.27721]
[1778260250476,38.64,79759.84,0.0,0.0056,1e-05,1.2698]
[1778260255511,38.64,79752.89,0.0,0.00556,1e-05,1.26241]
[1778260260546,38.64,79752.84,0.0,0.00556,1e-05,1.26236]
[1778260265581,38.64,79752.9,0.0,0.00556,1e-05,1.26242]
[1778260269326,38.64,79740.65,0.0,0.0055,1e-05,1.24949]
[1778260274653,38.64,79741.59,0.0,0.00551,1e-05,1.25048]
[1778260279680,38.64,79742.97,0.0,0.00551,1e-05,1.25193]
[1778260284714,38.64,79742.29,0.0,0.00551,1e-05,1.25121]
[1778260289750,38.64,79739.05,0.0,0.00549,1e-05,1.24781]
[1778260294785,38.64,79743.24,0.0,0.00551,1e-05,1.25131]
[1778260299821,38.64,79744.37,0.0,0.00552,1e-05,1.2525]
[1778260304854,38.64,79742.54,0.0,0.00551,1e-05,1.25057]
[1778260309890,38.64,79747.73,0.0,0.00553,1e-05,1.25604]
[1778260314925,38.64,79757.59,0.0,0.00558,1e-05,1.26649]
[1778260319962,38.64,79755.95,0.0,0.00558,1e-05,1.26475]
[1778260325005,38.64,79764.04,0.0,0.00562,1e-05,1.27336]
[1778260330036,38.64,79768.85,0.0,0.00564,1e-05,1.27851]
[1778260335087,38.64,79788.89,0.0,0.00575,1e-05,1.30014]
[1778260340111,38.64,79799.33,0.0,0.0058,1e-05,1.31153]
[1778260345146,38.64,79793.13,0.0,0.00577,1e-05,1.30475]
[1778260350182,38.64,79794.35,0.0,0.00578,1e-05,1.30608]
[1778260355218,38.64,79801.67,0.0,0.00581,1e-05,1.31315]
[1778260360254,38.64,79803.29,0.0,0.00582,1e-05,1.31492]
[1778260365287,38.64,79807.83,0.0,0.00585,1e-05,1.31991]
[1778260370322,38.64,79814.13,0.0,0.00588,1e-05,1.32686]
[1778260375357,38.64,79812.79,0.0,0.00587,1e-05,1.32538]
[1778260380394,38.64,79809.84,0.0,0.00586,1e-05,1.32213]
[1778260385427,38.64,79806.45,0.0,0.00584,1e-05,1.3184]
[1778260390464,38.64,79819.06,0.0,0.00591,1e-05,1.33232]
[1778260395500,38.64,79823.09,0.0,0.00593,1e-05,1.3368]
[1778260400537,38.64,79835.06,0.0,0.006,1e-05,1.35017]
[1778260405571,38.64,79830.25,0.0,0.00597,1e-05,1.34478]
[1778260410606,38.64,79829.16,0.0,0.00596,1e-05,1.34357]
[1778260415642,38.64,79828.39,0.0,0.00595,1e-05,1.34175]
[1778260420676,38.64,79823.19,0.0,0.00593,1e-05,1.33596]
[1778260425713,38.64,79816.38,0.0,0.00589,1e-05,1.3284]
[1778260430747,38.64,79812.34,0.0,0.00587,1e-05,1.32394]
[1778260437796,38.64,79813.44,0.0,0.00587,1e-05,1.32515]
[1778260442831,38.64,79810.13,0.0,0.00585,1e-05,1.3215]
[1778260447866,38.64,79801.31,0.0,0.00581,1e-05,1.31181]
[1778260452901,38.64,79810.63,0.0,0.00586,1e-05,1.32205]
[1778260457950,38.64,79817.66,0.0,0.0059,1e-05,1.32982]
[1778260462985,38.64,79838.8,0.0,0.00601,1e-05,1.35341]
[1778260468020,38.64,79844.64,0.0,0.00604,1e-05,1.35998]
[1778260473057,38.64,79855.4,0.0,0.0061,1e-05,1.3712]
[1778260477084,38.64,79866.02,0.0,0.00616,1e-05,1.38331]
[1778260482120,38.64,79869.1,0.0,0.00618,1e-05,1.38684]
[1778260487155,38.64,79865.4,0.0,0.00616,1e-05,1.3826]
[1778260492190,38.64,79865.61,0.0,0.00616,1e-05,1.38284]
[1778260497225,38.64,79866.98,0.0,0.00617,1e-05,1.38441]
[1778260502260,38.64,79861.97,0.0,0.00614,1e-05,1.37868]
[1778260507295,38.64,79863.8,0.0,0.00615,1e-05,1.38077]
[1778260512331,38.64,79873.66,0.0,0.0062,1e-05,1.39208]
[1778260517365,38.64,79875.52,0.0,0.00621,1e-05,1.39422]
[1778260522400,38.64,79887.5,0.0,0.00628,1e-05,1.40808]
[1778260527436,38.64,79890.24,0.0,0.0063,1e-05,1.41126]
[1778260532474,38.64,79888.66,0.0,0.00629,1e-05,1.40844]
[1778260537508,38.64,79884.66,0.0,0.00626,1e-05,1.40379]
[1778260542545,38.64,79883.18,0.0,0.00625,1e-05,1.40208]
[1778260547581,38.64,79882.43,0.0,0.00625,1e-05,1.40121]
[1778260550447,38.64,79882.82,0.0,0.00625,1e-05,1.40166]
[1778260550603,38.64,79882.77,0.0,0.00625,1e-05,1.40161]
[1778260555637,38.64,79882.38,0.0,0.00625,1e-05,1.40115]
[1778260560672,38.64,79881.87,0.0,0.00625,1e-05,1.40056]
[1778260565708,38.64,79882.0,0.0,0.00625,1e-05,1.40071]
[1778260571508,38.64,79877.29,0.0,0.00622,1e-05,1.39528]
[1778260575408,38.64,79879.44,0.0,0.00623,1e-05,1.39776]
[1778260575443,38.64,79868.1,0.0,0.00617,1e-05,1.38471]
[1778260576784,38.64,79855.69,0.0,0.0061,1e-05,1.37056]
[1778260581822,38.64,79848.49,0.0,0.00606,1e-05,1.3624]
[1778260586853,38.64,79854.45,0.0,0.00609,1e-05,1.36915]
[1778260590569,38.64,79857.19,0.0,0.00611,1e-05,1.37226]
[1778260590670,38.64,79865.66,0.0,0.00615,1e-05,1.38192]
[1778260591525,38.64,79865.66,0.0,0.00615,1e-05,1.38192]
[1778260591604,38.64,79873.93,0.0,0.0062,1e-05,1.39042]
[1778260592298,38.64,79873.93,0.0,0.0062,1e-05,1.39042]
[1778260592352,38.64,79873.93,0.0,0.0062,1e-05,1.39042]
[1778260599344,38.64,79879.44,0.0,0.00623,1e-05,1.39677]
[1778260599362,38.64,79879.32,0.0,0.00623,1e-05,1.39663]
[1778260603974,38.64,79891.66,0.0,0.0063,1e-05,1.41093]
[1778260605929,38.64,79893.66,0.0,0.00631,1e-05,1.41326]
[1778260606030,38.64,79894.92,0.0,0.00632,1e-05,1.41473]
[1778260610017,38.64,79878.87,0.0,0.00623,1e-05,1.39611]
[1778260615053,38.64,79875.98,0.0,0.00621,1e-05,1.39278]
[1778260620086,38.64,79881.38,0.0,0.00624,1e-05,1.39901]
[1778260625121,38.64,79893.68,0.0,0.00631,1e-05,1.41328]
[1778260629648,38.64,79897.47,0.0,0.00633,1e-05,1.41771]
[1778260629694,38.64,79896.36,0.0,0.00633,1e-05,1.41641]
[1778260635612,38.64,79896.7,0.0,0.00633,1e-05,1.41681]
[1778260635683,38.64,79905.75,0.0,0.00638,1e-05,1.42741]
[1778260636387,38.64,79905.75,0.0,0.00638,1e-05,1.42741]
[1778260636461,38.64,79908.49,0.0,0.0064,1e-05,1.43063]
[1778260637238,38.64,79908.49,0.0,0.0064,1e-05,1.43063]
[1778260637316,38.64,79917.96,0.0,0.00645,1e-05,1.44181]
[1778260637804,38.64,79917.96,0.0,0.00645,1e-05,1.44181]
[1778260638226,38.64,79917.96,0.0,0.00645,1e-05,1.44181]
[1778260643255,38.64,79923.85,0.0,0.00649,1e-05,1.44881]
[1778260643846,38.64,79923.85,0.0,0.00649,1e-05,1.44881]
[1778260644260,38.64,79930.45,0.0,0.00653,1e-05,1.45667]
[1778260649296,38.64,79934.35,0.0,0.00655,1e-05,1.46134]
[1778260654334,38.64,79932.1,0.0,0.00653,1e-05,1.45763]
[1778260658365,38.64,79920.55,0.0,0.00646,1e-05,1.44387]
[1778260663398,38.64,79927.11,0.0,0.0065,1e-05,1.45167]
[1778260668434,38.64,79927.18,0.0,0.0065,1e-05,1.45176]
[1778260673488,38.64,79927.86,0.0,0.00651,1e-05,1.45257]
[1778260677557,38.64,79929.22,0.0,0.00651,1e-05,1.45419]
[1778260677647,38.64,79931.57,0.0,0.00653,1e-05,1.457]
[1778260682468,38.64,79934.15,0.0,0.00654,1e-05,1.46008]
[1778260682599,38.64,79934.15,0.0,0.00654,1e-05,1.46008]
[1778260683245,38.64,79936.88,0.0,0.00656,1e-05,1.46335]
[1778260683542,38.64,79936.88,0.0,0.00656,1e-05,1.46335]
[1778260688576,38.64,79936.46,0.0,0.00656,1e-05,1.46285]
[1778260689331,38.64,79936.46,0.0,0.00656,1e-05,1.46285]
[1778260689583,38.64,79931.47,0.0,0.00653,1e-05,1.45688]
[1778260695625,38.64,79930.89,0.0,0.00652,1e-05,1.45618]
[1778260700659,38.64,79936.92,0.0,0.00656,1e-05,1.4634]
[1778260704688,38.64,79947.4,0.0,0.00662,1e-05,1.47602]
[1778260709723,38.64,79945.85,0.0,0.00661,1e-05,1.47415]
[1778260714758,38.64,79951.99,0.0,0.00665,1e-05,1.48054]
[1778260719793,38.64,79952.37,0.0,0.00665,1e-05,1.481]
[1778260724827,38.64,79953.18,0.0,0.00665,1e-05,1.48198]
[1778260729863,38.64,79951.66,0.0,0.00664,1e-05,1.48014]
[1778260734898,38.64,79955.06,0.0,0.00667,1e-05,1.48426]
[1778260739933,38.64,79954.11,0.0,0.00666,1e-05,1.48311]
[1778260744978,38.64,79973.4,0.0,0.00678,1e-05,1.50666]
[1778260750010,38.64,79978.7,0.0,0.00681,1e-05,1.51319]
[1778260755042,38.64,79986.22,0.0,0.00686,1e-05,1.52248]
[1778260760077,38.64,79995.75,0.0,0.00692,1e-05,1.53433]
[1778260765112,38.64,79999.19,0.0,0.00694,1e-05,1.53863]
[1778260770148,38.64,80005.04,0.0,0.00697,1e-05,1.54596]
[1778260775182,38.64,80004.45,0.0,0.00697,1e-05,1.54416]
[1778260780217,38.64,80008.15,0.0,0.00699,1e-05,1.5488]
[1778260784245,38.64,80019.42,0.0,0.00706,1e-05,1.56302]
[1778260790287,38.64,80022.4,0.0,0.00708,1e-05,1.5668]
[1778260795321,38.64,80025.61,0.0,0.0071,1e-05,1.57088]
[1778260800357,38.64,80036.93,0.0,0.00717,1e-05,1.58533]
[1778260805391,38.64,80035.1,0.0,0.00716,1e-05,1.58299]
[1778260810427,38.64,80032.65,0.0,0.00715,1e-05,1.57986]
[1778260815463,38.64,80019.69,0.0,0.00706,1e-05,1.56337]
[1778260820501,38.64,80010.78,0.0,0.00701,1e-05,1.55211]
[1778260825536,38.64,80010.95,0.0,0.00701,1e-05,1.55233]
[1778260830571,38.64,80000.44,0.0,0.00694,1e-05,1.53913]
[1778260835606,38.64,79996.28,0.0,0.00691,1e-05,1.53288]
[1778260840640,38.64,79992.14,0.0,0.00688,1e-05,1.52773]
[1778260845676,38.64,79996.25,0.0,0.00691,1e-05,1.53285]
[1778260850711,38.64,79995.44,0.0,0.00691,1e-05,1.53184]
[1778260855746,38.64,79992.38,0.0,0.00689,1e-05,1.52803]
[1778260860781,38.64,79989.86,0.0,0.00687,1e-05,1.5249]
[1778260864814,38.64,79966.99,0.0,0.00673,1e-05,1.49673]
[1778260868842,38.64,79983.4,0.0,0.00683,1e-05,1.5169]
[1778260873877,38.64,79985.66,0.0,0.00684,1e-05,1.51969]
[1778260878912,38.64,79980.8,0.0,0.00681,1e-05,1.51369]
[1778260883948,38.64,79978.9,0.0,0.0068,1e-05,1.51134]
[1778260888983,38.64,79971.85,0.0,0.00676,1e-05,1.50268]
[1778260893010,38.64,79985.59,0.0,0.00684,1e-05,1.51856]
[1778260896032,38.64,79974.11,0.0,0.00677,1e-05,1.50441]
[1778260901066,38.64,79974.74,0.0,0.00677,1e-05,1.50518]
[1778260906101,38.64,79975.5,0.0,0.00678,1e-05,1.50612]
[1778260911136,38.64,79972.75,0.0,0.00676,1e-05,1.50274]
[1778260916176,38.64,79962.06,0.0,0.00669,1e-05,1.48968]
[1778260921212,38.64,79954.29,0.0,0.00665,1e-05,1.48024]
[1778260926246,38.64,79964.94,0.0,0.00671,1e-05,1.49319]
[1778260931281,38.64,79962.49,0.0,0.0067,1e-05,1.4902]
[1778260936316,38.64,79961.15,0.0,0.00669,1e-05,1.48857]
[1778260941351,38.64,79951.49,0.0,0.00663,1e-05,1.47685]
[1778260944372,38.64,79972.92,0.0,0.00676,1e-05,1.50295]
[1778260949408,38.64,79978.45,0.0,0.00679,1e-05,1.50975]
[1778260954442,38.64,79986.69,0.0,0.00684,1e-05,1.51887]
[1778260959478,38.64,79976.62,0.0,0.00678,1e-05,1.50645]
[1778260964512,38.64,79976.35,0.0,0.00678,1e-05,1.50612]
[1778260969546,38.64,79975.72,0.0,0.00677,1e-05,1.50535]
[1778260974582,38.64,79979.57,0.0,0.0068,1e-05,1.51008]
[1778260979617,38.64,79975.59,0.0,0.00677,1e-05,1.50519]
[1778260984651,38.64,79978.12,0.0,0.00679,1e-05,1.5083]
[1778260989686,38.64,79976.85,0.0,0.00678,1e-05,1.50673]
[1778260994721,38.64,79976.98,0.0,0.00678,1e-05,1.50689]
[1778260999756,38.64,79975.27,0.0,0.00677,1e-05,1.50479]
[1778261003786,38.64,79964.0,0.0,0.0067,1e-05,1.49101]
[1778261008821,38.64,79957.39,0.0,0.00666,1e-05,1.48297]
[1778261013856,38.64,79969.93,0.0,0.00673,1e-05,1.49721]
[1778261018891,38.64,79966.75,0.0,0.00671,1e-05,1.49333]
[1778261023926,38.64,79965.35,0.0,0.00671,1e-05,1.49162]
[1778261025942,38.64,79954.22,0.0,0.00664,1e-05,1.4781]
[1778261030975,38.64,79947.72,0.0,0.0066,1e-05,1.47025]
[1778261036013,38.64,79951.09,0.0,0.00662,1e-05,1.47432]
[1778261041046,38.64,79953.26,0.0,0.00663,1e-05,1.47694]
[1778261046085,38.64,79954.89,0.0,0.00664,1e-05,1.47891]
[1778261051196,38.64,79956.42,0.0,0.00665,1e-05,1.48076]
[1778261056232,38.64,79962.85,0.0,0.00669,1e-05,1.48857]
[1778261061979,38.64,79966.24,0.0,0.00671,1e-05,1.4927]
[1778261067309,38.64,79965.03,0.0,0.0067,1e-05,1.49123]
[1778261072049,38.64,79956.07,0.0,0.00664,1e-05,1.47931]
[1778261077378,38.64,79958.44,0.0,0.00666,1e-05,1.48218]
[1778261082415,38.64,79957.15,0.0,0.00665,1e-05,1.48062]
[1778261087448,38.64,79957.92,0.0,0.00666,1e-05,1.48155]
[1778261092483,38.64,79957.02,0.0,0.00665,1e-05,1.48046]
[1778261098524,38.64,79958.63,0.0,0.00666,1e-05,1.48241]
[1778261103560,38.64,79951.44,0.0,0.00662,1e-05,1.47371]
[1778261108599,38.64,79941.09,0.0,0.00655,1e-05,1.46126]
[1778261113633,38.64,79942.61,0.0,0.00656,1e-05,1.46309]
[1778261118668,38.64,79937.01,0.0,0.00653,1e-05,1.45638]
[1778261123702,38.64,79947.12,0.0,0.00659,1e-05,1.46851]
[1778261128736,38.64,79949.18,0.0,0.0066,1e-05,1.47099]
[1778261132767,38.64,79964.35,0.0,0.00669,1e-05,1.48833]
[1778261137800,38.64,79968.6,0.0,0.00672,1e-05,1.49351]
[1778261142834,38.64,79967.79,0.0,0.00671,1e-05,1.49252]
[1778261145862,38.64,79980.67,0.0,0.00679,1e-05,1.5083]
[1778261150899,38.64,79976.83,0.0,0.00677,1e-05,1.50359]
[1778261155932,38.64,79977.41,0.0,0.00677,1e-05,1.5043]
[1778261160971,38.64,79975.13,0.0,0.00676,1e-05,1.5015]
[1778261161979,38.64,79986.85,0.0,0.00683,1e-05,1.51592]
[1778261162987,38.64,79997.19,0.0,0.00689,1e-05,1.52875]
[1778261168020,38.64,80006.7,0.0,0.00695,1e-05,1.54062]
[1778261173054,38.64,80004.25,0.0,0.00694,1e-05,1.53755]
[1778261178089,38.64,80001.66,0.0,0.00692,1e-05,1.53432]
[1778261183124,38.64,80009.93,0.0,0.00697,1e-05,1.54467]
[1778261188160,38.64,80010.71,0.0,0.00698,1e-05,1.54564]
[1778261193194,38.64,80006.71,0.0,0.00695,1e-05,1.53957]
[1778261198230,38.64,80003.05,0.0,0.00693,1e-05,1.53499]
[1778261203265,38.64,79998.55,0.0,0.0069,1e-05,1.52938]
[1778261208299,38.64,79999.12,0.0,0.0069,1e-05,1.53009]
[1778261213334,38.64,80000.88,0.0,0.00691,1e-05,1.53229]
[1778261218370,38.64,79995.08,0.0,0.00688,1e-05,1.52507]
[1778261223405,38.64,80006.85,0.0,0.00695,1e-05,1.53974]
[1778261228439,38.64,80014.5,0.0,0.007,1e-05,1.54935]
[1778261233476,38.64,80022.9,0.0,0.00705,1e-05,1.55994]
[1778261238527,38.64,80037.55,0.0,0.00714,1e-05,1.57857]
[1778261240537,38.64,80052.09,0.0,0.00724,1e-05,1.59724]
[1778261243262,38.64,80032.51,0.0,0.00711,1e-05,1.57214]
[1778261248593,38.64,80038.74,0.0,0.00715,1e-05,1.58009]
[1778261253635,38.64,80033.6,0.0,0.00711,1e-05,1.57245]
[1778261254641,38.64,80016.16,0.0,0.007,1e-05,1.55037]
[1778261255649,38.64,80002.22,0.0,0.00692,1e-05,1.5329]
[1778261260683,38.64,80001.2,0.0,0.00691,1e-05,1.53163]
[1778261265722,38.64,79999.63,0.0,0.0069,1e-05,1.52967]
[1778261270757,38.64,79999.27,0.0,0.0069,1e-05,1.52923]
[1778261275791,38.64,79986.76,0.0,0.00682,1e-05,1.51372]
[1778261279820,38.64,79970.14,0.0,0.00672,1e-05,1.49332]
[1778261282841,38.64,79959.27,0.0,0.00665,1e-05,1.4801]
[1778261287878,38.64,79956.39,0.0,0.00663,1e-05,1.47661]
[1778261292911,38.64,79953.62,0.0,0.00662,1e-05,1.47327]
[1778261297945,38.64,79958.48,0.0,0.00665,1e-05,1.47914]
[1778261301975,38.64,79970.81,0.0,0.00672,1e-05,1.49414]
[1778261307010,38.64,79975.5,0.0,0.00675,1e-05,1.49987]
[1778261312052,38.64,79978.15,0.0,0.00676,1e-05,1.50208]
[1778261317086,38.64,79989.34,0.0,0.00683,1e-05,1.51586]
[1778261322122,38.64,79989.31,0.0,0.00683,1e-05,1.51582]
[1778261327156,38.64,79990.09,0.0,0.00683,1e-05,1.51679]
[1778261332191,38.64,79992.44,0.0,0.00685,1e-05,1.51969]
[1778261337230,38.64,79988.98,0.0,0.00683,1e-05,1.51541]
[1778261342264,38.64,79990.11,0.0,0.00684,1e-05,1.51681]
[1778261347297,38.64,79991.84,0.0,0.00685,1e-05,1.51895]
[1778261352332,38.64,79994.9,0.0,0.00686,1e-05,1.52274]
[1778261357367,38.64,80001.41,0.0,0.00691,1e-05,1.53084]
[1778261362403,38.64,80000.8,0.0,0.0069,1e-05,1.53008]
[1778261367437,38.64,79997.89,0.0,0.00688,1e-05,1.52646]
[1778261372472,38.64,80003.09,0.0,0.00691,1e-05,1.53187]
[1778261377510,38.64,80007.2,0.0,0.00694,1e-05,1.53701]
[1778261382542,38.64,80004.33,0.0,0.00692,1e-05,1.53342]
[1778261387580,38.64,80001.41,0.0,0.0069,1e-05,1.52978]
[1778261392611,38.64,79998.77,0.0,0.00688,1e-05,1.5265]
[1778261397647,38.64,79997.94,0.0,0.00688,1e-05,1.52547]
[1778261402682,38.64,80007.87,0.0,0.00694,1e-05,1.53784]
[1778261407717,38.64,80012.45,0.0,0.00697,1e-05,1.54358]
[1778261412756,38.64,80013.48,0.0,0.00698,1e-05,1.54487]
[1778261415781,38.64,80029.9,0.0,0.00708,1e-05,1.5656]
[1778261420818,38.64,80038.81,0.0,0.00714,1e-05,1.57694]
[1778261424853,38.64,80051.93,0.0,0.00722,1e-05,1.59377]
[1778261426859,38.64,80063.89,0.0,0.0073,1e-05,1.60924]
[1778261428873,38.64,80047.6,0.0,0.0072,1e-05,1.5882]
[1778261431894,38.64,80039.37,0.0,0.00714,1e-05,1.57658]
[1778261436928,38.64,80042.29,0.0,0.00716,1e-05,1.58031]
[1778261439950,38.64,80052.92,0.0,0.00723,1e-05,1.59396]
[1778261442972,38.64,80068.05,0.0,0.00732,1e-05,1.61355]
[1778261447019,38.64,80097.88,0.0,0.00752,1e-05,1.65275]
[1778261449028,38.64,80124.12,0.0,0.0077,1e-05,1.68788]
[1778261450041,38.64,80144.49,0.0,0.00784,1e-05,1.71557]
[1778261452047,38.64,80155.56,0.0,0.00792,1e-05,1.73077]
[1778261457088,38.64,80139.61,0.0,0.00781,1e-05,1.7089]
[1778261462119,38.64,80153.01,0.0,0.0079,1e-05,1.72726]
[1778261464154,38.64,80167.03,0.0,0.008,1e-05,1.74664]
[1778261465149,38.64,80199.44,0.0,0.00824,1e-05,1.79212]
[1778261466156,38.64,80223.88,0.0,0.00842,1e-05,1.82705]
[1778261471204,38.64,80222.93,0.0,0.00841,1e-05,1.82568]
[1778261473209,38.64,80198.33,0.0,0.00823,1e-05,1.79055]
[1778261475229,38.64,80185.99,0.0,0.00814,1e-05,1.77313]
[1778261476230,38.64,80174.38,0.0,0.00806,1e-05,1.75687]
[1778261481265,38.64,80184.04,0.0,0.00813,1e-05,1.77039]
[1778261486315,38.64,80179.63,0.0,0.00809,1e-05,1.76421]
[1778261491350,38.64,80175.63,0.0,0.00806,1e-05,1.75745]
[1778261496394,38.64,80178.27,0.0,0.00808,1e-05,1.76114]
[1778261499423,38.64,80194.41,0.0,0.0082,1e-05,1.78382]
[1778261500440,38.64,80207.98,0.0,0.00829,1e-05,1.80308]
[1778261502449,38.64,80196.7,0.0,0.00821,1e-05,1.78706]
[1778261507479,38.64,80211.0,0.0,0.00832,1e-05,1.80738]
[1778261512514,38.64,80200.93,0.0,0.00824,1e-05,1.79305]
[1778261517549,38.64,80199.63,0.0,0.00823,1e-05,1.79121]
[1778261522583,38.64,80198.5,0.0,0.00823,1e-05,1.78961]
[1778261524599,38.64,80180.78,0.0,0.0081,1e-05,1.76465]
[1778261525605,38.64,80169.55,0.0,0.00802,1e-05,1.74898]
[1778261527619,38.64,80158.24,0.0,0.00794,1e-05,1.73331]
[1778261532655,38.64,80148.55,0.0,0.00787,1e-05,1.71998]
[1778261535676,38.64,80159.89,0.0,0.00795,1e-05,1.73559]
[1778261538696,38.64,80173.36,0.0,0.00804,1e-05,1.75428]
[1778261541718,38.64,80189.13,0.0,0.00816,1e-05,1.77637]
[1778261546753,38.64,80184.92,0.0,0.00813,1e-05,1.77045]
[1778261550781,38.64,80173.9,0.0,0.00805,1e-05,1.75503]
[1778261554809,38.64,80159.84,0.0,0.00794,1e-05,1.73437]
[1778261559844,38.64,80155.41,0.0,0.00791,1e-05,1.72826]
[1778261564888,38.64,80150.83,0.0,0.00788,1e-05,1.72196]
[1778261569921,38.64,80155.29,0.0,0.00791,1e-05,1.72809]
[1778261574957,38.64,80159.07,0.0,0.00794,1e-05,1.7333]
[1778261580699,38.64,80164.67,0.0,0.00798,1e-05,1.74105]
[1778261583015,38.64,80180.35,0.0,0.00809,1e-05,1.76288]
[1778261588054,38.64,80191.03,0.0,0.00817,1e-05,1.77787]
[1778261592084,38.64,80203.95,0.0,0.00826,1e-05,1.79616]
[1778261593093,38.64,80218.65,0.0,0.00837,1e-05,1.81714]
[1778261595105,38.64,80229.73,0.0,0.00845,1e-05,1.83309]
[1778261600841,38.64,80226.78,0.0,0.00843,1e-05,1.82883]
[1778261606192,38.64,80229.82,0.0,0.00845,1e-05,1.83322]
[1778261611229,38.64,80225.96,0.0,0.00842,1e-05,1.82645]
[1778261616267,38.64,80230.53,0.0,0.00845,1e-05,1.83305]
[1778261621299,38.64,80221.26,0.0,0.00838,1e-05,1.81969]
[1778261622306,38.64,80209.55,0.0,0.0083,1e-05,1.80294]
[1778261624323,38.64,80221.91,0.0,0.00839,1e-05,1.82063]
[1778261629355,38.64,80216.41,0.0,0.00835,1e-05,1.81274]
[1778261634389,38.64,80212.09,0.0,0.00831,1e-05,1.80656]
[1778261639432,38.64,80203.4,0.0,0.00825,1e-05,1.79419]
[1778261641441,38.64,80187.67,0.0,0.00814,1e-05,1.77197]
[1778261646477,38.64,80187.14,0.0,0.00813,1e-05,1.77123]
[1778261651512,38.64,80176.52,0.0,0.00806,1e-05,1.75636]
[1778261655542,38.64,80187.46,0.0,0.00813,1e-05,1.77168]
[1778261660575,38.64,80184.14,0.0,0.00811,1e-05,1.76702]
[1778261665610,38.64,80181.78,0.0,0.00809,1e-05,1.76371]
[1778261670652,38.64,80179.47,0.0,0.00808,1e-05,1.76048]
[1778261672660,38.64,80196.95,0.0,0.0082,1e-05,1.78387]
[1778261677695,38.64,80204.7,0.0,0.00825,1e-05,1.79485]
[1778261682731,38.64,80223.05,0.0,0.00839,1e-05,1.82107]
[1778261687766,38.64,80226.97,0.0,0.00842,1e-05,1.82671]
[1778261692801,38.64,80227.1,0.0,0.00842,1e-05,1.8269]
[1778261697836,38.64,80233.87,0.0,0.00847,1e-05,1.83667]
[1778261700862,38.64,80245.46,0.0,0.00856,1e-05,1.85351]
[1778261704888,38.64,80230.64,0.0,0.00845,1e-05,1.832]
[1778261709922,38.64,80223.6,0.0,0.00839,1e-05,1.82186]
[1778261714958,38.64,80216.44,0.0,0.00834,1e-05,1.81159]
[1778261719992,38.64,80202.91,0.0,0.00824,1e-05,1.79231]
[1778261725028,38.64,80201.22,0.0,0.00823,1e-05,1.78992]
[1778261730753,38.64,80209.7,0.0,0.00829,1e-05,1.80197]
[1778261736111,38.64,80215.56,0.0,0.00833,1e-05,1.80914]
[1778261741147,38.64,80219.03,0.0,0.00835,1e-05,1.81411]
[1778261746182,38.64,80218.75,0.0,0.00835,1e-05,1.8137]
[1778261751216,38.64,80210.64,0.0,0.00829,1e-05,1.80212]
[1778261756251,38.64,80218.27,0.0,0.00835,1e-05,1.81302]
[1778261760969,38.64,80231.39,0.0,0.00845,1e-05,1.83189]
[1778261762301,38.64,80242.79,0.0,0.00853,1e-05,1.84841]
[1778261763306,38.64,80255.31,0.0,0.00863,1e-05,1.8667]
[1778261768335,38.64,80261.12,0.0,0.00867,1e-05,1.87523]
[1778261773376,38.64,80246.02,0.0,0.00856,1e-05,1.85311]
[1778261775396,38.64,80216.09,0.0,0.00833,1e-05,1.8099]
[1778261776399,38.64,80205.59,0.0,0.00826,1e-05,1.79493]
[1778261781442,38.64,80200.31,0.0,0.00822,1e-05,1.78745]
[1778261786480,38.64,80188.52,0.0,0.00813,1e-05,1.77082]
[1778261787484,38.64,80177.32,0.0,0.00805,1e-05,1.75514]
[1778261790521,38.64,80166.43,0.0,0.00797,1e-05,1.74001]
[1778261792523,38.64,80183.72,0.0,0.00809,1e-05,1.76292]
[1778261797557,38.64,80193.71,0.0,0.00816,1e-05,1.77695]
[1778261802591,38.64,80187.31,0.0,0.00812,1e-05,1.76795]
[1778261807627,38.64,80178.52,0.0,0.00805,1e-05,1.75565]
[1778261812662,38.64,80178.72,0.0,0.00806,1e-05,1.75593]
[1778261817697,38.64,80169.51,0.0,0.00799,1e-05,1.74312]
[1778261822733,38.64,80168.59,0.0,0.00798,1e-05,1.74184]
[1778261824789,38.64,80180.75,0.0,0.00807,1e-05,1.75877]
[1778261830795,38.64,80173.15,0.0,0.00802,1e-05,1.74817]
[1778261832802,38.64,80158.09,0.0,0.00791,1e-05,1.72734]
[1778261837836,38.64,80149.74,0.0,0.00785,1e-05,1.71588]
[1778261841865,38.64,80138.22,0.0,0.00777,1e-05,1.70016]
[1778261844890,38.64,80120.44,0.0,0.00765,1e-05,1.67614]
[1778261849924,38.64,80128.55,0.0,0.0077,1e-05,1.68706]
[1778261854957,38.64,80129.59,0.0,0.00771,1e-05,1.68733]
[1778261859996,38.64,80128.95,0.0,0.0077,1e-05,1.68647]
[1778261865033,38.64,80119.92,0.0,0.00764,1e-05,1.67432]
[1778261870072,38.64,80115.78,0.0,0.00761,1e-05,1.66877]
[1778261872082,38.64,80126.34,0.0,0.00768,1e-05,1.68295]
[1778261877116,38.64,80127.74,0.0,0.00769,1e-05,1.68484]
[1778261882152,38.64,80130.39,0.0,0.00771,1e-05,1.68842]
[1778261887189,38.64,80137.27,0.0,0.00776,1e-05,1.69773]
[1778261891921,38.64,80120.61,0.0,0.00764,1e-05,1.67524]
[1778261896258,38.64,80109.99,0.0,0.00757,1e-05,1.66103]
[1778261900295,38.64,80090.62,0.0,0.00744,1e-05,1.63537]
[1778261905326,38.64,80101.58,0.0,0.00751,1e-05,1.64985]
[1778261909354,38.64,80112.5,0.0,0.00759,1e-05,1.66438]
[1778261914388,38.64,80109.38,0.0,0.00756,1e-05,1.6591]
[1778261919424,38.64,80108.16,0.0,0.00755,1e-05,1.65748]
[1778261924459,38.64,80113.01,0.0,0.00759,1e-05,1.66394]
[1778261929494,38.64,80112.27,0.0,0.00758,1e-05,1.66295]
[1778261934529,38.64,80103.12,0.0,0.00752,1e-05,1.65078]
[1778261939564,38.64,80103.37,0.0,0.00752,1e-05,1.65111]
[1778261942585,38.64,80113.69,0.0,0.00759,1e-05,1.66485]
[1778261947648,38.64,80122.32,0.0,0.00765,1e-05,1.67641]
[1778261952666,38.64,80122.2,0.0,0.00765,1e-05,1.67625]
[1778261957704,38.64,80130.8,0.0,0.00771,1e-05,1.68784]
[1778261962737,38.64,80136.69,0.0,0.00775,1e-05,1.69581]
[1778261967772,38.64,80136.44,0.0,0.00775,1e-05,1.69547]
[1778261971800,38.64,80125.89,0.0,0.00767,1e-05,1.68008]
[1778261975828,38.64,80108.54,0.0,0.00755,1e-05,1.65686]
[1778261980884,38.64,80115.11,0.0,0.0076,1e-05,1.66562]
[1778261982882,38.64,80126.34,0.0,0.00767,1e-05,1.68069]
[1778261987916,38.64,80128.51,0.0,0.00769,1e-05,1.68361]
[1778261992960,38.64,80136.45,0.0,0.00774,1e-05,1.69435]
[1778261997986,38.64,80144.6,0.0,0.0078,1e-05,1.70542]
[1778262003021,38.64,80145.06,0.0,0.0078,1e-05,1.70605]
[1778262007051,38.64,80157.64,0.0,0.00789,1e-05,1.72327]
[1778262011079,38.64,80146.92,0.0,0.00782,1e-05,1.70858]
[1778262016117,38.64,80137.06,0.0,0.00775,1e-05,1.69517]
[1778262021149,38.64,80133.26,0.0,0.00772,1e-05,1.69003]
[1778262026186,38.64,80138.88,0.0,0.00776,1e-05,1.69764]
[1778262031225,38.64,80133.54,0.0,0.00772,1e-05,1.68927]
[1778262036261,38.64,80139.53,0.0,0.00776,1e-05,1.69739]
[1778262041295,38.64,80137.52,0.0,0.00774,1e-05,1.69466]
[1778262046331,38.64,80132.7,0.0,0.00771,1e-05,1.68813]
[1778262051365,38.64,80131.92,0.0,0.00771,1e-05,1.68708]
[1778262056401,38.64,80128.87,0.0,0.00769,1e-05,1.68297]
[1778262061440,38.64,80123.55,0.0,0.00765,1e-05,1.67581]
[1778262066476,38.64,80127.94,0.0,0.00768,1e-05,1.68171]
[1778262071515,38.64,80123.81,0.0,0.00765,1e-05,1.67616]
[1778262076548,38.64,80113.74,0.0,0.00758,1e-05,1.66267]
[1778262081583,38.64,80114.32,0.0,0.00759,1e-05,1.66345]
[1778262083274,38.64,80125.57,0.0,0.00766,1e-05,1.67852]
[1778262088632,38.64,80123.23,0.0,0.00765,1e-05,1.67538]
[1778262093667,38.64,80123.14,0.0,0.00764,1e-05,1.67413]
[1778262097695,38.64,80107.79,0.0,0.00754,1e-05,1.65363]
[1778262103418,38.64,80100.32,0.0,0.00749,1e-05,1.64373]
[1778262108771,38.64,80103.39,0.0,0.00751,1e-05,1.64779]
[1778262113807,38.64,80112.99,0.0,0.00757,1e-05,1.66055]
[1778262119849,38.64,80115.85,0.0,0.00759,1e-05,1.66437]
[1778262124883,38.64,80117.5,0.0,0.0076,1e-05,1.66657]
[1778262129924,38.64,80123.59,0.0,0.00764,1e-05,1.67473]
[1778262134956,38.64,80118.7,0.0,0.00761,1e-05,1.66818]
[1778262139990,38.64,80123.5,0.0,0.00764,1e-05,1.67461]
[1778262145026,38.64,80126.89,0.0,0.00767,1e-05,1.67917]
[1778262150062,38.64,80127.57,0.0,0.00767,1e-05,1.68008]
[1778262155097,38.64,80123.49,0.0,0.00764,1e-05,1.67347]
[1778262160131,38.64,80128.32,0.0,0.00767,1e-05,1.67996]
[1778262165167,38.64,80129.55,0.0,0.00768,1e-05,1.68162]
[1778262170202,38.64,80124.63,0.0,0.00765,1e-05,1.675]
[1778262173223,38.64,80107.4,0.0,0.00753,1e-05,1.65199]
[1778262178258,38.64,80108.44,0.0,0.00754,1e-05,1.65337]
[1778262183294,38.64,80110.88,0.0,0.00755,1e-05,1.65662]
[1778262188329,38.64,80109.87,0.0,0.00755,1e-05,1.65527]
[1778262193364,38.64,80108.77,0.0,0.00754,1e-05,1.65381]
[1778262198400,38.64,80102.8,0.0,0.0075,1e-05,1.64589]
[1778262203434,38.64,80101.66,0.0,0.00749,1e-05,1.64438]
[1778262208470,38.64,80101.94,0.0,0.00749,1e-05,1.64476]
[1778262213506,38.64,80106.01,0.0,0.00751,1e-05,1.64903]
[1778262218541,38.64,80104.87,0.0,0.00751,1e-05,1.64752]
[1778262224267,38.64,80110.88,0.0,0.00755,1e-05,1.6555]
[1778262229620,38.64,80111.07,0.0,0.00755,1e-05,1.65575]
[1778262234655,38.64,80110.23,0.0,0.00754,1e-05,1.65463]
[1778262239694,38.64,80114.96,0.0,0.00757,1e-05,1.66093]
[1778262244727,38.64,80111.81,0.0,0.00755,1e-05,1.65674]
[1778262249763,38.64,80117.4,0.0,0.00759,1e-05,1.66419]
[1778262254800,38.64,80118.6,0.0,0.0076,1e-05,1.66579]
[1778262259833,38.64,80119.43,0.0,0.00761,1e-05,1.6669]
[1778262264868,38.64,80119.0,0.0,0.0076,1e-05,1.66633]
[1778262269903,38.64,80122.08,0.0,0.00762,1e-05,1.67045]
[1778262274938,38.64,80129.15,0.0,0.00767,1e-05,1.67882]
[1778262279972,38.64,80129.25,0.0,0.00767,1e-05,1.67895]
[1778262285010,38.64,80132.73,0.0,0.00769,1e-05,1.68364]
[1778262290044,38.64,80132.04,0.0,0.00769,1e-05,1.68271]
[1778262295085,38.64,80130.06,0.0,0.00767,1e-05,1.68004]
[1778262300125,38.64,80129.2,0.0,0.00767,1e-05,1.67888]
[1778262305149,38.64,80146.05,0.0,0.00778,1e-05,1.70169]
[1778262310184,38.64,80145.73,0.0,0.00778,1e-05,1.70125]
[1778262315220,38.64,80146.35,0.0,0.00779,1e-05,1.70209]
[1778262320256,38.64,80152.37,0.0,0.00783,1e-05,1.7103]
[1778262323275,38.64,80164.12,0.0,0.00791,1e-05,1.72642]
[1778262328310,38.64,80176.29,0.0,0.008,1e-05,1.74324]
[1778262333345,38.64,80181.97,0.0,0.00803,1e-05,1.74997]
[1778262338380,38.64,80182.11,0.0,0.00803,1e-05,1.75017]
[1778262343418,38.64,80180.5,0.0,0.00802,1e-05,1.74793]
[1778262345429,38.64,80166.38,0.0,0.00792,1e-05,1.72838]
[1778262349461,38.64,80154.3,0.0,0.00784,1e-05,1.71179]
[1778262351482,38.64,80141.45,0.0,0.00775,1e-05,1.6943]
[1778262355501,38.64,80130.24,0.0,0.00767,1e-05,1.67915]
[1778262360536,38.64,80137.49,0.0,0.00772,1e-05,1.68893]
[1778262365573,38.64,80145.09,0.0,0.00777,1e-05,1.69924]
[1778262370606,38.64,80143.47,0.0,0.00776,1e-05,1.69704]
[1778262375643,38.64,80144.85,0.0,0.00777,1e-05,1.69891]
[1778262380678,38.64,80146.4,0.0,0.00778,1e-05,1.70102]
[1778262385715,38.64,80151.4,0.0,0.00782,1e-05,1.70783]
[1778262390748,38.64,80153.16,0.0,0.00783,1e-05,1.71024]
[1778262395787,38.64,80154.46,0.0,0.00783,1e-05,1.71087]
[1778262400823,38.64,80165.77,0.0,0.00791,1e-05,1.72638]
[1778262405550,38.64,80180.24,0.0,0.00801,1e-05,1.7464]
[1778262410893,38.64,80179.18,0.0,0.00801,1e-05,1.74493]
[1778262415928,38.64,80178.15,0.0,0.008,1e-05,1.7435]
[1778262420963,38.64,80183.96,0.0,0.00804,1e-05,1.75158]
[1778262423987,38.64,80194.67,0.0,0.00812,1e-05,1.76655]
[1778262428013,38.64,80210.01,0.0,0.00823,1e-05,1.78818]
[1778262433050,38.64,80211.47,0.0,0.00824,1e-05,1.79025]
[1778262438084,38.64,80212.86,0.0,0.00825,1e-05,1.79223]
[1778262443119,38.64,80212.64,0.0,0.00825,1e-05,1.79191]
[1778262448153,38.64,80205.64,0.0,0.0082,1e-05,1.782]
[1778262453189,38.64,80200.64,0.0,0.00816,1e-05,1.77377]
[1778262458228,38.64,80200.0,0.0,0.00815,1e-05,1.77287]
[1778262460238,38.64,80187.67,0.0,0.00806,1e-05,1.75559]
[1778262465274,38.64,80181.32,0.0,0.00802,1e-05,1.74674]
[1778262470309,38.64,80180.1,0.0,0.00801,1e-05,1.74504]
[1778262475343,38.64,80176.16,0.0,0.00798,1e-05,1.73958]
[1778262480379,38.64,80174.47,0.0,0.00797,1e-05,1.73724]
[1778262485414,38.64,80175.06,0.0,0.00797,1e-05,1.73805]
[1778262490449,38.64,80171.64,0.0,0.00795,1e-05,1.73332]
[1778262493471,38.64,80156.55,0.0,0.00784,1e-05,1.71258]
[1778262498505,38.64,80169.21,0.0,0.00793,1e-05,1.72997]
[1778262503540,38.64,80175.73,0.0,0.00798,1e-05,1.73898]
[1778262508575,38.64,80179.99,0.0,0.00801,1e-05,1.74489]
[1778262513609,38.64,80177.59,0.0,0.00799,1e-05,1.7404]
[1778262518645,38.64,80177.51,0.0,0.00798,1e-05,1.74029]
[1778262523680,38.64,80187.74,0.0,0.00806,1e-05,1.75452]
[1778262528715,38.64,80187.72,0.0,0.00806,1e-05,1.75449]
[1778262533750,38.64,80187.36,0.0,0.00806,1e-05,1.75399]
[1778262538785,38.64,80188.56,0.0,0.00806,1e-05,1.75566]
[1778262545835,38.64,80187.77,0.0,0.00806,1e-05,1.75456]
[1778262550875,38.64,80196.28,0.0,0.00812,1e-05,1.76647]
[1778262556625,38.64,80202.17,0.0,0.00816,1e-05,1.77475]
[1778262561951,38.64,80206.36,0.0,0.00819,1e-05,1.78066]
[1778262566986,38.64,80214.02,0.0,0.00825,1e-05,1.7915]
[1778262571015,38.64,80205.96,0.0,0.00818,1e-05,1.77891]
[1778262575043,38.64,80220.21,0.0,0.00829,1e-05,1.79912]
[1778262580078,38.64,80223.38,0.0,0.00831,1e-05,1.80364]
[1778262585112,38.64,80224.21,0.0,0.00832,1e-05,1.80482]
[1778262590147,38.64,80224.97,0.0,0.00832,1e-05,1.80591]
[1778262595201,38.64,80227.08,0.0,0.00834,1e-05,1.80893]
[1778262596906,38.64,80244.36,0.0,0.00847,1e-05,1.83379]
[1778262602265,38.64,80254.23,0.0,0.00854,1e-05,1.84811]
[1778262607294,38.64,80240.84,0.0,0.00844,1e-05,1.8287]
[1778262612319,38.64,80249.46,0.0,0.00851,1e-05,1.84118]
[1778262617357,38.64,80248.81,0.0,0.0085,1e-05,1.84024]
[1778262622389,38.64,80247.72,0.0,0.00849,1e-05,1.83866]
[1778262626417,38.64,80235.51,0.0,0.0084,1e-05,1.82102]
[1778262628431,38.64,80222.36,0.0,0.0083,1e-05,1.80218]
[1778262633470,38.64,80229.01,0.0,0.00835,1e-05,1.8105]
[1778262638504,38.64,80228.99,0.0,0.00835,1e-05,1.81047]
[1778262643539,38.64,80222.15,0.0,0.0083,1e-05,1.80069]
[1778262648575,38.64,80222.39,0.0,0.0083,1e-05,1.80104]
[1778262653610,38.64,80224.94,0.0,0.00832,1e-05,1.80467]
[1778262659653,38.64,80225.95,0.0,0.00833,1e-05,1.80612]
[1778262664694,38.64,80210.97,0.0,0.00822,1e-05,1.78481]
[1778262665699,38.64,80191.98,0.0,0.00808,1e-05,1.7581]
[1778262668720,38.64,80202.6,0.0,0.00815,1e-05,1.773]
[1778262673755,38.64,80213.37,0.0,0.00823,1e-05,1.78821]
[1778262678791,38.64,80213.09,0.0,0.00823,1e-05,1.78782]
[1778262682830,38.64,80199.95,0.0,0.00814,1e-05,1.76927]
[1778262687853,38.64,80195.54,0.0,0.0081,1e-05,1.76308]
[1778262692888,38.64,80186.47,0.0,0.00803,1e-05,1.74925]
[1778262697923,38.64,80180.89,0.0,0.00799,1e-05,1.74149]
[1778262702958,38.64,80178.82,0.0,0.00798,1e-05,1.73862]
[1778262706986,38.64,80191.97,0.0,0.00807,1e-05,1.75692]
[1778262710012,38.64,80206.93,0.0,0.00818,1e-05,1.77792]
[1778262715042,38.64,80203.4,0.0,0.00816,1e-05,1.77295]
[1778262720077,38.64,80201.68,0.0,0.00814,1e-05,1.77053]
[1778262725128,38.64,80193.87,0.0,0.00809,1e-05,1.75957]
[1778262729142,38.64,80182.28,0.0,0.008,1e-05,1.74342]
[1778262734177,38.64,80175.48,0.0,0.00795,1e-05,1.734]
[1778262739213,38.64,80174.41,0.0,0.00795,1e-05,1.73252]
[1778262744247,38.64,80174.33,0.0,0.00795,1e-05,1.73241]
[1778262749282,38.64,80183.47,0.0,0.00801,1e-05,1.74507]
[1778262754317,38.64,80184.03,0.0,0.00801,1e-05,1.74469]
[1778262759352,38.64,80197.6,0.0,0.00811,1e-05,1.76363]
[1778262764387,38.64,80200.17,0.0,0.00813,1e-05,1.76723]
[1778262769423,38.64,80204.49,0.0,0.00816,1e-05,1.77331]
[1778262774458,38.64,80203.92,0.0,0.00815,1e-05,1.7725]
[1778262779493,38.64,80200.13,0.0,0.00813,1e-05,1.76718]
[1778262784528,38.64,80200.36,0.0,0.00813,1e-05,1.7675]
[1778262789562,38.64,80196.51,0.0,0.0081,1e-05,1.7621]
[1778262794598,38.64,80189.94,0.0,0.00805,1e-05,1.75291]
[1778262799633,38.64,80176.22,0.0,0.00795,1e-05,1.73386]
[1778262804668,38.64,80184.21,0.0,0.00801,1e-05,1.74494]
[1778262808696,38.64,80173.06,0.0,0.00793,1e-05,1.7295]
[1778262813734,38.64,80174.41,0.0,0.00794,1e-05,1.7302]
[1778262818766,38.64,80175.64,0.0,0.00795,1e-05,1.7319]
[1778262823801,38.64,80173.71,0.0,0.00793,1e-05,1.72924]
[1778262828836,38.64,80184.62,0.0,0.00801,1e-05,1.74434]
[1778262834878,38.64,80186.88,0.0,0.00803,1e-05,1.74749]
[1778262839916,38.64,80194.24,0.0,0.00808,1e-05,1.75775]
[1778262844951,38.64,80196.77,0.0,0.0081,1e-05,1.76129]
[1778262849986,38.64,80193.25,0.0,0.00807,1e-05,1.75637]
[1778262855023,38.64,80198.86,0.0,0.00811,1e-05,1.76422]
[1778262860056,38.64,80201.13,0.0,0.00813,1e-05,1.76741]
[1778262865091,38.64,80194.19,0.0,0.00808,1e-05,1.75768]
[1778262870125,38.64,80189.03,0.0,0.00804,1e-05,1.75048]
[1778262875160,38.64,80184.86,0.0,0.00801,1e-05,1.74351]
[1778262880196,38.64,80186.15,0.0,0.00802,1e-05,1.74531]
[1778262885236,38.64,80185.59,0.0,0.00801,1e-05,1.74453]
[1778262891286,38.64,80179.82,0.0,0.00797,1e-05,1.73652]
[1778262896314,38.64,80177.35,0.0,0.00795,1e-05,1.73311]
[1778262901350,38.64,80179.79,0.0,0.00797,1e-05,1.73648]
[1778262906385,38.64,80185.5,0.0,0.00801,1e-05,1.7444]
[1778262911421,38.64,80187.86,0.0,0.00803,1e-05,1.74768]
[1778262916457,38.64,80189.85,0.0,0.00804,1e-05,1.75045]
[1778262921490,38.64,80193.76,0.0,0.00807,1e-05,1.75591]
[1778262926526,38.64,80192.86,0.0,0.00806,1e-05,1.75465]
[1778262931561,38.64,80184.85,0.0,0.008,1e-05,1.74234]
[1778262936595,38.64,80178.87,0.0,0.00796,1e-05,1.73405]
[1778262941631,38.64,80173.41,0.0,0.00792,1e-05,1.72651]
[1778262946666,38.64,80166.11,0.0,0.00787,1e-05,1.71648]
[1778262951700,38.64,80166.91,0.0,0.00787,1e-05,1.71758]
[1778262956737,38.64,80167.55,0.0,0.00788,1e-05,1.71845]
[1778262962779,38.64,80168.71,0.0,0.00789,1e-05,1.72005]
[1778262967814,38.64,80171.47,0.0,0.00791,1e-05,1.72384]
[1778262972849,38.64,80172.93,0.0,0.00792,1e-05,1.72585]
[1778262977891,38.64,80164.9,0.0,0.00786,1e-05,1.71482]
[1778262979902,38.64,80152.79,0.0,0.00777,1e-05,1.69829]
[1778262984942,38.64,80152.6,0.0,0.00777,1e-05,1.69803]
[1778262990979,38.64,80151.77,0.0,0.00777,1e-05,1.6969]
[1778262996018,38.64,80144.9,0.0,0.00772,1e-05,1.68646]
[1778263001049,38.64,80145.37,0.0,0.00772,1e-05,1.68709]
[1778263006085,38.64,80144.89,0.0,0.00771,1e-05,1.68644]
[1778263011119,38.64,80140.62,0.0,0.00769,1e-05,1.68068]
[1778263016154,38.64,80133.08,0.0,0.00763,1e-05,1.67054]
[1778263021189,38.64,80129.89,0.0,0.00761,1e-05,1.66627]
[1778263026224,38.64,80127.92,0.0,0.0076,1e-05,1.66363]
[1778263031259,38.64,80128.17,0.0,0.0076,1e-05,1.66396]
[1778263037302,38.64,80128.04,0.0,0.0076,1e-05,1.66379]
[1778263042336,38.64,80124.9,0.0,0.00758,1e-05,1.6596]
[1778263047371,38.64,80120.43,0.0,0.00755,1e-05,1.65364]
[1778263052412,38.64,80109.95,0.0,0.00747,1e-05,1.63864]
[1778263057447,38.64,80104.1,0.0,0.00743,1e-05,1.63093]
[1778263062485,38.64,80106.93,0.0,0.00745,1e-05,1.63465]
[1778263068532,38.64,80097.65,0.0,0.00739,1e-05,1.62246]
[1778263073568,38.64,80092.0,0.0,0.00735,1e-05,1.61508]
[1778263078602,38.64,80084.76,0.0,0.0073,1e-05,1.60565]
[1778263083638,38.64,80077.55,0.0,0.00726,1e-05,1.59631]
[1778263088680,38.64,80067.4,0.0,0.00719,1e-05,1.58324]
[1778263093717,38.64,80065.95,0.0,0.00718,1e-05,1.58138]
[1778263097758,38.64,80054.94,0.0,0.00711,1e-05,1.56731]
[1778263102788,38.64,80055.82,0.0,0.00712,1e-05,1.56843]
[1778263107832,38.64,80057.01,0.0,0.00712,1e-05,1.56995]
[1778263112865,38.64,80055.73,0.0,0.00711,1e-05,1.56724]
[1778263117903,38.64,80051.8,0.0,0.00708,1e-05,1.56224]
[1778263119915,38.64,80035.21,0.0,0.00698,1e-05,1.5413]
[1778263124968,38.64,80021.72,0.0,0.00689,1e-05,1.52443]
[1778263130001,38.64,80033.86,0.0,0.00697,1e-05,1.5396]
[1778263135043,38.64,80027.11,0.0,0.00693,1e-05,1.53115]
[1778263140075,38.64,80023.81,0.0,0.00691,1e-05,1.52704]
[1778263145110,38.64,80013.88,0.0,0.00684,1e-05,1.51471]
[1778263147124,38.64,80029.0,0.0,0.00694,1e-05,1.53352]
[1778263152164,38.64,80013.64,0.0,0.00684,1e-05,1.51441]
[1778263157194,38.64,80011.58,0.0,0.00683,1e-05,1.51186]
[1778263162229,38.64,80005.45,0.0,0.00679,1e-05,1.5043]
[1778263167272,38.64,80008.87,0.0,0.00681,1e-05,1.50852]
[1778263172309,38.64,80008.69,0.0,0.00681,1e-05,1.50724]
[1778263177343,38.64,80000.86,0.0,0.00676,1e-05,1.49762]
[1778263181372,38.64,80014.54,0.0,0.00684,1e-05,1.51447]
[1778263185404,38.64,80029.27,0.0,0.00694,1e-05,1.53279]
[1778263188423,38.64,80044.33,0.0,0.00703,1e-05,1.55171]
[1778263193458,38.64,80055.01,0.0,0.0071,1e-05,1.56524]
[1778263198493,38.64,80063.77,0.0,0.00716,1e-05,1.57642]
[1778263202521,38.64,80075.43,0.0,0.00723,1e-05,1.59139]
[1778263204534,38.64,80091.17,0.0,0.00734,1e-05,1.61179]
[1778263209570,38.64,80097.04,0.0,0.00738,1e-05,1.61945]
[1778263211585,38.64,80085.94,0.0,0.0073,1e-05,1.60499]
[1778263216626,38.64,80094.39,0.0,0.00736,1e-05,1.61599]
[1778263221349,38.64,80105.26,0.0,0.00743,1e-05,1.63023]
[1778263226692,38.64,80105.39,0.0,0.00743,1e-05,1.6304]
[1778263231738,38.64,80107.71,0.0,0.00744,1e-05,1.63235]
[1778263234486,38.64,80110.28,0.0,0.00746,1e-05,1.63573]
[1778263234597,38.64,80149.98,0.0,0.00773,1e-05,1.68878]
[1778263235924,38.64,80149.98,0.0,0.00773,1e-05,1.68878]
[1778263235935,38.64,80248.06,0.0,0.00844,1e-05,1.82589]
[1778263238812,38.64,80232.53,0.0,0.00832,1e-05,1.80359]
[1778263241514,38.64,80211.35,0.0,0.00817,1e-05,1.77354]
[1778263243848,38.64,80188.82,0.0,0.008,1e-05,1.74203]
[1778263244856,38.64,80163.02,0.0,0.00782,1e-05,1.70651]
[1778263249897,38.64,80188.42,0.0,0.008,1e-05,1.74147]
[1778263251583,38.64,80205.8,0.0,0.00813,1e-05,1.76574]
[1778263254937,38.64,80188.75,0.0,0.008,1e-05,1.74193]
[1778263259972,38.64,80185.4,0.0,0.00798,1e-05,1.73729]
[1778263265017,38.64,80175.0,0.0,0.00791,1e-05,1.72293]
[1778263266020,38.64,80161.46,0.0,0.00781,1e-05,1.70438]
[1778263271057,38.64,80174.34,0.0,0.0079,1e-05,1.72202]
[1778263272063,38.64,80184.91,0.0,0.00798,1e-05,1.73661]
[1778263274077,38.64,80197.83,0.0,0.00807,1e-05,1.75458]
[1778263277100,38.64,80211.99,0.0,0.00817,1e-05,1.77445]
[1778263282144,38.64,80213.4,0.0,0.00818,1e-05,1.77643]
[1778263287178,38.64,80212.34,0.0,0.00817,1e-05,1.77494]
[1778263292212,38.64,80213.31,0.0,0.00817,1e-05,1.77513]
[1778263297250,38.64,80190.93,0.0,0.00801,1e-05,1.7438]
[1778263302285,38.64,80186.06,0.0,0.00798,1e-05,1.73704]
[1778263307319,38.64,80192.19,0.0,0.00802,1e-05,1.74555]
[1778263309334,38.64,80203.48,0.0,0.0081,1e-05,1.76131]
[1778263311347,38.64,80218.73,0.0,0.00821,1e-05,1.78278]
[1778263316390,38.64,80222.7,0.0,0.00824,1e-05,1.78841]
[1778263320417,38.64,80209.54,0.0,0.00815,1e-05,1.76982]
[1778263322433,38.64,80198.01,0.0,0.00806,1e-05,1.75366]
[1778263326488,38.64,80217.07,0.0,0.0082,1e-05,1.78044]
[1778263331525,38.64,80218.51,0.0,0.00821,1e-05,1.78247]
[1778263333541,38.64,80205.87,0.0,0.00812,1e-05,1.76466]
[1778263338575,38.64,80205.78,0.0,0.00812,1e-05,1.76453]
[1778263342602,38.64,80216.84,0.0,0.0082,1e-05,1.78011]
[1778263347640,38.64,80218.9,0.0,0.00822,1e-05,1.78302]
[1778263352674,38.64,80215.76,0.0,0.00819,1e-05,1.7774]
[1778263355695,38.64,80203.99,0.0,0.0081,1e-05,1.76085]
[1778263360732,38.64,80199.88,0.0,0.00807,1e-05,1.7551]
[1778263364759,38.64,80211.07,0.0,0.00815,1e-05,1.77079]
[1778263369794,38.64,80211.41,0.0,0.00816,1e-05,1.77127]
[1778263374830,38.64,80223.44,0.0,0.00824,1e-05,1.78827]
[1778263379865,38.64,80231.07,0.0,0.0083,1e-05,1.79912]
[1778263384901,38.64,80227.44,0.0,0.00827,1e-05,1.79395]
[1778263389935,38.64,80225.74,0.0,0.00826,1e-05,1.79154]
[1778263394973,38.64,80220.88,0.0,0.00822,1e-05,1.78464]
[1778263400021,38.64,80215.88,0.0,0.00819,1e-05,1.77757]
[1778263405042,38.64,80214.44,0.0,0.00818,1e-05,1.77554]
[1778263410079,38.64,80206.69,0.0,0.00812,1e-05,1.76464]
[1778263414112,38.64,80198.72,0.0,0.00806,1e-05,1.75231]
[1778263419142,38.64,80202.79,0.0,0.00809,1e-05,1.758]
[1778263424186,38.64,80208.28,0.0,0.00813,1e-05,1.76569]
[1778263429221,38.64,80216.42,0.0,0.00819,1e-05,1.77715]
[1778263434257,38.64,80218.35,0.0,0.0082,1e-05,1.77988]
[1778263439292,38.64,80215.84,0.0,0.00818,1e-05,1.77634]
[1778263444327,38.64,80218.19,0.0,0.0082,1e-05,1.77965]
[1778263449362,38.64,80215.04,0.0,0.00818,1e-05,1.77521]
[1778263454401,38.64,80213.97,0.0,0.00817,1e-05,1.7737]
[1778263459436,38.64,80215.81,0.0,0.00818,1e-05,1.77629]
[1778263464471,38.64,80216.64,0.0,0.00819,1e-05,1.77746]
[1778263469514,38.64,80219.63,0.0,0.00821,1e-05,1.78169]
[1778263470522,38.64,80208.45,0.0,0.00813,1e-05,1.76593]
[1778263475547,38.64,80209.17,0.0,0.00813,1e-05,1.76577]
[1778263480591,38.64,80214.43,0.0,0.00817,1e-05,1.77317]
[1778263485620,38.64,80218.95,0.0,0.0082,1e-05,1.77955]
[1778263488641,38.64,80204.3,0.0,0.00809,1e-05,1.75894]
[1778263493676,38.64,80208.65,0.0,0.00812,1e-05,1.76504]
[1778263497709,38.64,80221.1,0.0,0.00822,1e-05,1.78259]
[1778263499719,38.64,80231.75,0.0,0.00829,1e-05,1.79771]
[1778263504754,38.64,80233.13,0.0,0.0083,1e-05,1.79968]
[1778263509789,38.64,80235.9,0.0,0.00832,1e-05,1.80363]
[1778263514824,38.64,80221.95,0.0,0.00822,1e-05,1.78379]
[1778263518852,38.64,80207.57,0.0,0.00812,1e-05,1.76352]
[1778263520866,38.64,80192.78,0.0,0.00801,1e-05,1.74287]
[1778263525901,38.64,80188.67,0.0,0.00798,1e-05,1.73717]
[1778263527915,38.64,80200.05,0.0,0.00806,1e-05,1.753]
[1778263532949,38.64,80208.62,0.0,0.00812,1e-05,1.76382]
[1778263537988,38.64,80212.14,0.0,0.00814,1e-05,1.76876]
[1778263543675,38.64,80206.64,0.0,0.00811,1e-05,1.76104]
[1778263549064,38.64,80205.12,0.0,0.00809,1e-05,1.75891]
[1778263554099,38.64,80209.78,0.0,0.00813,1e-05,1.76545]
[1778263559135,38.64,80212.01,0.0,0.00814,1e-05,1.76858]
[1778263564171,38.64,80219.14,0.0,0.0082,1e-05,1.77863]
[1778263569206,38.64,80228.97,0.0,0.00827,1e-05,1.79256]
[1778263574241,38.64,80224.9,0.0,0.00824,1e-05,1.78678]
[1778263579277,38.64,80224.83,0.0,0.00824,1e-05,1.78669]
[1778263584313,38.64,80224.33,0.0,0.00823,1e-05,1.78598]
[1778263590353,38.64,80216.04,0.0,0.00817,1e-05,1.77426]
[1778263595388,38.64,80218.67,0.0,0.00819,1e-05,1.77679]
[1778263600423,38.64,80217.42,0.0,0.00818,1e-05,1.77502]
[1778263605460,38.64,80210.66,0.0,0.00813,1e-05,1.76551]
[1778263610493,38.64,80203.81,0.0,0.00808,1e-05,1.75591]
[1778263615531,38.64,80207.71,0.0,0.00811,1e-05,1.76137]
[1778263620564,38.64,80209.38,0.0,0.00812,1e-05,1.76371]
[1778263625600,38.64,80209.86,0.0,0.00812,1e-05,1.76438]
[1778263630635,38.64,80205.6,0.0,0.00809,1e-05,1.75841]
[1778263635669,38.64,80198.77,0.0,0.00804,1e-05,1.74887]
[1778263640706,38.64,80196.09,0.0,0.00802,1e-05,1.74514]
[1778263645742,38.64,80190.98,0.0,0.00799,1e-05,1.73804]
[1778263650777,38.64,80186.3,0.0,0.00795,1e-05,1.73157]
[1778263655812,38.64,80186.44,0.0,0.00795,1e-05,1.7306]
[1778263660847,38.64,80191.02,0.0,0.00798,1e-05,1.73694]
[1778263665883,38.64,80190.8,0.0,0.00798,1e-05,1.73663]
[1778263670917,38.64,80187.54,0.0,0.00796,1e-05,1.73212]
[1778263675952,38.64,80188.0,0.0,0.00796,1e-05,1.73276]
[1778263680986,38.64,80188.65,0.0,0.00797,1e-05,1.73366]
[1778263686021,38.64,80194.78,0.0,0.00801,1e-05,1.74215]
[1778263691058,38.64,80201.87,0.0,0.00806,1e-05,1.75203]
[1778263693150,38.64,80200.06,0.0,0.00805,1e-05,1.7495]
[1778263694114,38.64,80200.06,0.0,0.00805,1e-05,1.7495]
[1778263701128,38.64,80202.27,0.0,0.00806,1e-05,1.75259]
[1778263706163,38.64,80197.72,0.0,0.00803,1e-05,1.74624]
[1778263711198,38.64,80199.19,0.0,0.00804,1e-05,1.74712]
[1778263716240,38.64,80203.71,0.0,0.00807,1e-05,1.75343]
[1778263721267,38.64,80203.58,0.0,0.00807,1e-05,1.75324]
[1778263726303,38.64,80203.89,0.0,0.00807,1e-05,1.75368]
[1778263731340,38.64,80203.42,0.0,0.00807,1e-05,1.75302]
[1778263736373,38.64,80204.14,0.0,0.00807,1e-05,1.75403]
[1778263741409,38.64,80201.81,0.0,0.00805,1e-05,1.75077]
[1778263746444,38.64,80205.78,0.0,0.00808,1e-05,1.75632]
[1778263751479,38.64,80218.74,0.0,0.00818,1e-05,1.77452]
[1778263752489,38.64,80207.83,0.0,0.0081,1e-05,1.75919]
[1778263753493,38.64,80196.53,0.0,0.00802,1e-05,1.74342]
[1778263758527,38.64,80191.31,0.0,0.00798,1e-05,1.73618]
[1778263762556,38.64,80179.85,0.0,0.0079,1e-05,1.72036]
[1778263767591,38.64,80187.45,0.0,0.00795,1e-05,1.73083]
[1778263772626,38.64,80183.68,0.0,0.00792,1e-05,1.72447]
[1778263777660,38.64,80184.15,0.0,0.00792,1e-05,1.72512]
[1778263782703,38.64,80181.46,0.0,0.0079,1e-05,1.72142]
[1778263787732,38.64,80181.19,0.0,0.0079,1e-05,1.72105]
[1778263792765,38.64,80180.14,0.0,0.00789,1e-05,1.7196]
[1778263797801,38.64,80180.79,0.0,0.0079,1e-05,1.7205]
[1778263802837,38.64,80181.65,0.0,0.00791,1e-05,1.72168]
[1778263807872,38.64,80187.68,0.0,0.00795,1e-05,1.72999]
[1778263812908,38.64,80196.84,0.0,0.00801,1e-05,1.74269]
[1778263817943,38.64,80193.59,0.0,0.00799,1e-05,1.73817]
[1778263822978,38.64,80184.62,0.0,0.00793,1e-05,1.72577]
[1778263828018,38.64,80191.67,0.0,0.00798,1e-05,1.73551]
[1778263833048,38.64,80196.7,0.0,0.00801,1e-05,1.74133]
[1778263838084,38.64,80200.27,0.0,0.00803,1e-05,1.74629]
[1778263843119,38.64,80197.01,0.0,0.00801,1e-05,1.74176]
[1778263848153,38.64,80196.94,0.0,0.00801,1e-05,1.74166]
[1778263853187,38.64,80194.88,0.0,0.00799,1e-05,1.7388]
[1778263858225,38.64,80194.33,0.0,0.00799,1e-05,1.73804]
[1778263863258,38.64,80194.93,0.0,0.00799,1e-05,1.73887]
[1778263867286,38.64,80183.3,0.0,0.00791,1e-05,1.72279]
[1778263872321,38.64,80186.65,0.0,0.00794,1e-05,1.72741]
[1778263877358,38.64,80190.59,0.0,0.00796,1e-05,1.73285]
[1778263882391,38.64,80196.4,0.0,0.00801,1e-05,1.74091]
[1778263887427,38.64,80205.94,0.0,0.00807,1e-05,1.7542]
[1778263892462,38.64,80208.84,0.0,0.00809,1e-05,1.75708]
[1778263897499,38.64,80207.56,0.0,0.00808,1e-05,1.75529]
[1778263902533,38.64,80207.2,0.0,0.00808,1e-05,1.75479]
[1778263907570,38.64,80209.51,0.0,0.00809,1e-05,1.75802]
[1778263912602,38.64,80206.04,0.0,0.00807,1e-05,1.75317]
[1778263917638,38.64,80205.46,0.0,0.00807,1e-05,1.75236]
[1778263922672,38.64,80209.04,0.0,0.00809,1e-05,1.75736]
[1778263934758,38.64,80208.23,0.0,0.00809,1e-05,1.75623]
[1778263938787,38.64,80197.06,0.0,0.008,1e-05,1.74066]
[1778263940803,38.64,80184.55,0.0,0.00792,1e-05,1.72336]
[1778263944828,38.64,80197.07,0.0,0.008,1e-05,1.74067]
[1778263949864,38.64,80201.27,0.0,0.00804,1e-05,1.74651]
[1778263954898,38.64,80196.28,0.0,0.00799,1e-05,1.73841]
[1778263959934,38.64,80194.82,0.0,0.00798,1e-05,1.73639]
[1778263964969,38.64,80193.43,0.0,0.00797,1e-05,1.73446]
[1778263970003,38.64,80193.58,0.0,0.00797,1e-05,1.73467]
[1778263975043,38.64,80187.03,0.0,0.00793,1e-05,1.72562]
[1778263980076,38.64,80191.45,0.0,0.00796,1e-05,1.73172]
[1778263985112,38.64,80193.82,0.0,0.00798,1e-05,1.735]
[1778263990150,38.64,80193.11,0.0,0.00797,1e-05,1.73402]
[1778263995183,38.64,80193.96,0.0,0.00798,1e-05,1.7352]
[1778264000218,38.64,80189.95,0.0,0.00795,1e-05,1.72965]
[1778264005252,38.64,80199.5,0.0,0.00802,1e-05,1.74288]
[1778264010288,38.64,80204.59,0.0,0.00805,1e-05,1.74997]
[1778264015324,38.64,80207.54,0.0,0.00807,1e-05,1.75292]
[1778264020358,38.64,80204.06,0.0,0.00804,1e-05,1.74806]
[1778264025393,38.64,80205.57,0.0,0.00806,1e-05,1.75017]
[1778264030429,38.64,80196.51,0.0,0.00799,1e-05,1.73757]
[1778264035463,38.64,80196.81,0.0,0.00799,1e-05,1.73798]
[1778264040498,38.64,80194.44,0.0,0.00798,1e-05,1.7347]
[1778264045538,38.64,80194.95,0.0,0.00798,1e-05,1.7354]
[1778264050570,38.64,80192.24,0.0,0.00796,1e-05,1.73165]
[1778264054598,38.64,80203.48,0.0,0.00804,1e-05,1.74726]
[1778264059633,38.64,80205.03,0.0,0.00805,1e-05,1.74942]
[1778264065676,38.64,80207.66,0.0,0.00807,1e-05,1.75309]
[1778264070713,38.64,80210.09,0.0,0.00809,1e-05,1.75648]
[1778264075750,38.64,80212.61,0.0,0.0081,1e-05,1.75884]
[1778264080784,38.64,80212.66,0.0,0.0081,1e-05,1.75891]
[1778264085819,38.64,80212.08,0.0,0.0081,1e-05,1.7581]
[1778264090854,38.64,80212.74,0.0,0.0081,1e-05,1.75902]
[1778264095889,38.64,80210.72,0.0,0.00809,1e-05,1.75619]
[1778264100924,38.64,80214.2,0.0,0.00811,1e-05,1.76107]
[1778264105960,38.64,80219.55,0.0,0.00815,1e-05,1.76858]
[1778264110994,38.64,80220.42,0.0,0.00816,1e-05,1.76981]
[1778264116030,38.64,80221.93,0.0,0.00817,1e-05,1.77193]
[1778264121069,38.64,80219.98,0.0,0.00815,1e-05,1.76919]
[1778264126102,38.64,80223.67,0.0,0.00818,1e-05,1.77439]
[1778264131137,38.64,80216.28,0.0,0.00812,1e-05,1.76281]
[1778264136174,38.64,80216.76,0.0,0.00813,1e-05,1.76348]
[1778264141207,38.64,80207.66,0.0,0.00806,1e-05,1.75074]
[1778264146243,38.64,80202.43,0.0,0.00802,1e-05,1.74346]
[1778264151284,38.64,80199.38,0.0,0.008,1e-05,1.73922]
[1778264156319,38.64,80198.57,0.0,0.00799,1e-05,1.73809]
[1778264161366,38.64,80196.49,0.0,0.00798,1e-05,1.73521]
[1778264166393,38.64,80195.96,0.0,0.00798,1e-05,1.73448]
[1778264170996,38.64,80193.3,0.0,0.00796,1e-05,1.7308]
[1778264171428,38.64,80189.6,0.0,0.00793,1e-05,1.72569]
[1778264172284,38.64,80189.6,0.0,0.00793,1e-05,1.72569]
[1778264172438,38.64,80189.65,0.0,0.00793,1e-05,1.72575]
[1778264177471,38.64,80180.73,0.0,0.00787,1e-05,1.71349]
[1778264182507,38.64,80184.39,0.0,0.00789,1e-05,1.71851]
[1778264187541,38.64,80178.79,0.0,0.00785,1e-05,1.71083]
[1778264192580,38.64,80182.18,0.0,0.00787,1e-05,1.71432]
[1778264196606,38.64,80193.0,0.0,0.00795,1e-05,1.72922]
[1778264201642,38.64,80192.7,0.0,0.00795,1e-05,1.7288]
[1778264206678,38.64,80197.31,0.0,0.00798,1e-05,1.73518]
[1778264211716,38.64,80193.8,0.0,0.00796,1e-05,1.73032]
[1778264216755,38.64,80192.95,0.0,0.00795,1e-05,1.72915]
[1778264221850,38.64,80191.26,0.0,0.00794,1e-05,1.72682]
[1778264222814,38.64,80202.47,0.0,0.00802,1e-05,1.74234]
[1778264228478,38.64,80209.32,0.0,0.00807,1e-05,1.75189]
[1778264231878,38.64,80220.34,0.0,0.00815,1e-05,1.76733]
[1778264236913,38.64,80227.21,0.0,0.0082,1e-05,1.77702]
[1778264241948,38.64,80226.13,0.0,0.00819,1e-05,1.77549]
[1778264244969,38.64,80239.02,0.0,0.00828,1e-05,1.79377]
[1778264248629,38.64,80249.75,0.0,0.00836,1e-05,1.8091]
[1778264254033,38.64,80246.43,0.0,0.00833,1e-05,1.80315]
[1778264259069,38.64,80237.83,0.0,0.00827,1e-05,1.79089]
[1778264262091,38.64,80248.88,0.0,0.00835,1e-05,1.80665]
[1778264267129,38.64,80249.07,0.0,0.00835,1e-05,1.80693]
[1778264272162,38.64,80246.54,0.0,0.00833,1e-05,1.80331]
[1778264278204,38.64,80243.81,0.0,0.00831,1e-05,1.7994]
[1778264282232,38.64,80256.19,0.0,0.0084,1e-05,1.81715]
[1778264284246,38.64,80271.97,0.0,0.00852,1e-05,1.83997]
[1778264289281,38.64,80263.36,0.0,0.00846,1e-05,1.82749]
[1778264294316,38.64,80254.59,0.0,0.00839,1e-05,1.81485]
[1778264299383,38.64,80246.56,0.0,0.00833,1e-05,1.80333]
[1778264304401,38.64,80247.89,0.0,0.00834,1e-05,1.80524]
[1778264309437,38.64,80248.62,0.0,0.00835,1e-05,1.80628]
[1778264314472,38.64,80244.61,0.0,0.00831,1e-05,1.79935]
[1778264320513,38.64,80242.6,0.0,0.0083,1e-05,1.79648]
[1778264325549,38.64,80239.43,0.0,0.00828,1e-05,1.79197]
[1778264330586,38.64,80227.73,0.0,0.00819,1e-05,1.77539]
[1778264335619,38.64,80237.51,0.0,0.00826,1e-05,1.78924]
[1778264340654,38.64,80241.95,0.0,0.00829,1e-05,1.79556]
[1778264343677,38.64,80252.64,0.0,0.00837,1e-05,1.81085]
[1778264345692,38.64,80264.04,0.0,0.00846,1e-05,1.82726]
[1778264350727,38.64,80271.97,0.0,0.00852,1e-05,1.83876]
[1778264355763,38.64,80277.31,0.0,0.00856,1e-05,1.84653]
[1778264360798,38.64,80278.07,0.0,0.00856,1e-05,1.84764]
[1778264365837,38.64,80279.01,0.0,0.00857,1e-05,1.84901]
[1778264370871,38.64,80280.68,0.0,0.00858,1e-05,1.85145]
[1778264375904,38.64,80281.49,0.0,0.00858,1e-05,1.85141]
[1778264380957,38.64,80279.2,0.0,0.00857,1e-05,1.84807]
[1778264383968,38.64,80263.67,0.0,0.00845,1e-05,1.82552]
[1778264386989,38.64,80251.6,0.0,0.00836,1e-05,1.80815]
[1778264392029,38.64,80257.6,0.0,0.0084,1e-05,1.81677]
[1778264397065,38.64,80257.34,0.0,0.0084,1e-05,1.8164]
[1778264402099,38.64,80254.42,0.0,0.00838,1e-05,1.8122]
[1778264406125,38.64,80267.77,0.0,0.00848,1e-05,1.83145]
[1778264411161,38.64,80266.57,0.0,0.00847,1e-05,1.82971]
[1778264413177,38.64,80251.91,0.0,0.00836,1e-05,1.8086]
[1778264418212,38.64,80245.16,0.0,0.00831,1e-05,1.79894]
[1778264423244,38.64,80237.59,0.0,0.00826,1e-05,1.78816]
[1778264428285,38.64,80242.35,0.0,0.00829,1e-05,1.79494]
[1778264433322,38.64,80250.07,0.0,0.00834,1e-05,1.80476]
[1778264438356,38.64,80252.86,0.0,0.00836,1e-05,1.80876]
[1778264444398,38.64,80253.83,0.0,0.00837,1e-05,1.81015]
[1778264449433,38.64,80259.15,0.0,0.00841,1e-05,1.8178]
[1778264454469,38.64,80261.57,0.0,0.00843,1e-05,1.82128]
[1778264460512,38.64,80261.1,0.0,0.00843,1e-05,1.82061]
[1778264464545,38.64,80273.99,0.0,0.00852,1e-05,1.83926]
[1778264469578,38.64,80277.95,0.0,0.00855,1e-05,1.84503]
[1778264474617,38.64,80286.84,0.0,0.00862,1e-05,1.85802]
[1778264479653,38.64,80278.85,0.0,0.00856,1e-05,1.84634]
[1778264484692,38.64,80271.0,0.0,0.0085,1e-05,1.83492]
[1778264490734,38.64,80272.44,0.0,0.00851,1e-05,1.83701]
[1778264495769,38.64,80279.75,0.0,0.00856,1e-05,1.84643]
[1778264500804,38.64,80283.11,0.0,0.00859,1e-05,1.85134]
[1778264505839,38.64,80281.89,0.0,0.00858,1e-05,1.84956]
[1778264510874,38.64,80276.79,0.0,0.00854,1e-05,1.84212]
[1778264515909,38.64,80278.73,0.0,0.00855,1e-05,1.84495]
[1778264520944,38.64,80282.36,0.0,0.00858,1e-05,1.85024]
[1778264525979,38.64,80278.62,0.0,0.00855,1e-05,1.84479]
[1778264531016,38.64,80279.65,0.0,0.00856,1e-05,1.84629]
[1778264533037,38.64,80293.88,0.0,0.00867,1e-05,1.86713]
[1778264538067,38.64,80298.52,0.0,0.0087,1e-05,1.87397]
[1778264540686,38.64,80284.99,0.0,0.0086,1e-05,1.85409]
[1778264546124,38.64,80294.18,0.0,0.00867,1e-05,1.86757]
[1778264551157,38.64,80289.0,0.0,0.00863,1e-05,1.85874]
[1778264556193,38.64,80290.83,0.0,0.00864,1e-05,1.86142]
[1778264561228,38.64,80292.63,0.0,0.00865,1e-05,1.86407]
[1778264566266,38.64,80303.29,0.0,0.00874,1e-05,1.87979]
[1778264571301,38.64,80297.85,0.0,0.00869,1e-05,1.87175]
[1778264576336,38.64,80299.59,0.0,0.00871,1e-05,1.87432]
[1778264581371,38.64,80298.9,0.0,0.0087,1e-05,1.8733]
[1778264586407,38.64,80295.68,0.0,0.00868,1e-05,1.86855]
[1778264591450,38.64,80289.99,0.0,0.00863,1e-05,1.86019]
[1778264592448,38.64,80276.93,0.0,0.00853,1e-05,1.84111]
[1778264596476,38.64,80263.7,0.0,0.00843,1e-05,1.82195]
[1778264601511,38.64,80258.9,0.0,0.0084,1e-05,1.81503]
[1778264606548,38.64,80260.13,0.0,0.00841,1e-05,1.8168]
[1778264611581,38.64,80251.6,0.0,0.00834,1e-05,1.80336]
[1778264614602,38.64,80240.53,0.0,0.00826,1e-05,1.78758]
[1778264619637,38.64,80235.27,0.0,0.00822,1e-05,1.78012]
[1778264624671,38.64,80225.71,0.0,0.00815,1e-05,1.76663]
[1778264629710,38.64,80231.19,0.0,0.00819,1e-05,1.77435]
[1778264633753,38.64,80244.04,0.0,0.00828,1e-05,1.79257]
[1778264634747,38.64,80255.3,0.0,0.00837,1e-05,1.80866]
[1778264638776,38.64,80265.77,0.0,0.00844,1e-05,1.82373]
[1778264643810,38.64,80270.17,0.0,0.00848,1e-05,1.83009]
[1778264648847,38.64,80276.2,0.0,0.00852,1e-05,1.83883]
[1778264653883,38.64,80279.58,0.0,0.00855,1e-05,1.84375]
[1778264658919,38.64,80277.23,0.0,0.00853,1e-05,1.84033]
[1778264663954,38.64,80277.4,0.0,0.00853,1e-05,1.84058]
[1778264668989,38.64,80276.94,0.0,0.00853,1e-05,1.83991]
[1778264674023,38.64,80277.3,0.0,0.00853,1e-05,1.83922]
[1778264679059,38.64,80280.53,0.0,0.00855,1e-05,1.84392]
[1778264684095,38.64,80289.72,0.0,0.00862,1e-05,1.85735]
[1778264689131,38.64,80285.05,0.0,0.00858,1e-05,1.85052]
[1778264694166,38.64,80285.62,0.0,0.00859,1e-05,1.85135]
[1778264699207,38.64,80287.26,0.0,0.0086,1e-05,1.85375]
[1778264703238,38.64,80300.66,0.0,0.0087,1e-05,1.87344]
[1778264708272,38.64,80301.08,0.0,0.00871,1e-05,1.87406]
[1778264713310,38.64,80301.65,0.0,0.00871,1e-05,1.8749]
[1778264715321,38.64,80289.46,0.0,0.00862,1e-05,1.85697]
[1778264720356,38.64,80289.52,0.0,0.00862,1e-05,1.85706]
[1778264725392,38.64,80290.48,0.0,0.00863,1e-05,1.85846]
[1778264730426,38.64,80287.0,0.0,0.0086,1e-05,1.85337]
[1778264735460,38.64,80282.58,0.0,0.00856,1e-05,1.84569]
[1778264740496,38.64,80285.63,0.0,0.00858,1e-05,1.85014]
[1778264745531,38.64,80292.27,0.0,0.00863,1e-05,1.85986]
[1778264750567,38.64,80296.01,0.0,0.00866,1e-05,1.86536]
[1778264755601,38.64,80296.25,0.0,0.00866,1e-05,1.86571]
[1778264760636,38.64,80296.38,0.0,0.00867,1e-05,1.8659]
[1778264765673,38.64,80301.59,0.0,0.00871,1e-05,1.87358]
[1778264770706,38.64,80300.91,0.0,0.0087,1e-05,1.87258]
[1778264775744,38.64,80302.82,0.0,0.00871,1e-05,1.8754]
[1778264776864,38.64,80302.82,0.0,0.00871,1e-05,1.8754]
[1778264776919,38.64,80297.46,0.0,0.00867,1e-05,1.86749]
[1778264782793,38.64,80295.9,0.0,0.00866,1e-05,1.8652]
[1778264785372,38.64,80296.61,0.0,0.00867,1e-05,1.86624]
[1778264785813,38.64,80296.57,0.0,0.00867,1e-05,1.86618]
[1778264790847,38.64,80296.89,0.0,0.00867,1e-05,1.86665]
[1778264795881,38.64,80297.6,0.0,0.00867,1e-05,1.86647]
[1778264800917,38.64,80297.98,0.0,0.00867,1e-05,1.86703]
[1778264805951,38.64,80297.73,0.0,0.00867,1e-05,1.86666]
[1778264810988,38.64,80297.77,0.0,0.00867,1e-05,1.86672]
[1778264816024,38.64,80298.17,0.0,0.00867,1e-05,1.86731]
[1778264821061,38.64,80300.4,0.0,0.00869,1e-05,1.87059]
[1778264826094,38.64,80299.02,0.0,0.00868,1e-05,1.86856]
[1778264831131,38.64,80298.94,0.0,0.00868,1e-05,1.86844]
[1778264837171,38.64,80299.09,0.0,0.00868,1e-05,1.86866]
[1778264842205,38.64,80295.45,0.0,0.00865,1e-05,1.86331]
[1778264847241,38.64,80294.88,0.0,0.00865,1e-05,1.86247]
[1778264852275,38.64,80298.37,0.0,0.00867,1e-05,1.86638]
[1778264859325,38.64,80299.21,0.0,0.00868,1e-05,1.86761]
[1778264865367,38.64,80298.73,0.0,0.00867,1e-05,1.86691]
[1778264870404,38.64,80298.62,0.0,0.00867,1e-05,1.86674]
[1778264875438,38.64,80283.08,0.0,0.00855,1e-05,1.84398]
[1778264880473,38.64,80282.86,0.0,0.00855,1e-05,1.84366]
[1778264885510,38.64,80296.25,0.0,0.00865,1e-05,1.86326]
[1778264890546,38.64,80298.45,0.0,0.00867,1e-05,1.86649]
[1778264895581,38.64,80298.3,0.0,0.00867,1e-05,1.86627]
[1778264900615,38.64,80290.79,0.0,0.00861,1e-05,1.85525]
[1778264905652,38.64,80285.38,0.0,0.00857,1e-05,1.84734]
[1778264910687,38.64,80278.79,0.0,0.00852,1e-05,1.83774]
[1778264915722,38.64,80278.56,0.0,0.00851,1e-05,1.83619]
[1778264920758,38.64,80265.95,0.0,0.00842,1e-05,1.81795]
[1778264925792,38.64,80259.27,0.0,0.00837,1e-05,1.80835]
[1778264930827,38.64,80256.06,0.0,0.00834,1e-05,1.80375]
[1778264935862,38.64,80254.19,0.0,0.00833,1e-05,1.80108]
[1778264940896,38.64,80250.28,0.0,0.0083,1e-05,1.79549]
[1778264945932,38.64,80254.31,0.0,0.00833,1e-05,1.80125]
[1778264950972,38.64,80263.2,0.0,0.0084,1e-05,1.814]
[1778264954308,38.64,80270.78,0.0,0.00845,1e-05,1.82492]
[1778264954344,38.64,80270.78,0.0,0.00845,1e-05,1.82492]
[1778264961097,38.64,80274.93,0.0,0.00849,1e-05,1.83093]
[1778264966133,38.64,80275.1,0.0,0.00849,1e-05,1.83117]
[1778264971168,38.64,80276.09,0.0,0.00849,1e-05,1.8314]
[1778264977212,38.64,80274.24,0.0,0.00848,1e-05,1.82872]
[1778264982245,38.64,80274.37,0.0,0.00848,1e-05,1.82891]
[1778264987280,38.64,80272.69,0.0,0.00846,1e-05,1.82647]
[1778264992314,38.64,80268.15,0.0,0.00843,1e-05,1.81992]
[1778264995338,38.64,80254.7,0.0,0.00833,1e-05,1.80061]
[1778265000378,38.64,80249.68,0.0,0.00829,1e-05,1.79344]
[1778265004407,38.64,80238.09,0.0,0.00821,1e-05,1.77699]
[1778265009441,38.64,80247.51,0.0,0.00828,1e-05,1.79035]
[1778265014478,38.64,80248.4,0.0,0.00828,1e-05,1.79162]
[1778265019513,38.64,80249.45,0.0,0.00829,1e-05,1.79312]
[1778265024548,38.64,80253.82,0.0,0.00832,1e-05,1.79935]
[1778265029583,38.64,80254.61,0.0,0.00833,1e-05,1.80048]
[1778265034619,38.64,80251.6,0.0,0.0083,1e-05,1.79499]
[1778265039653,38.64,80256.95,0.0,0.00834,1e-05,1.80263]
[1778265044688,38.64,80261.87,0.0,0.00838,1e-05,1.80968]
[1778265049725,38.64,80261.43,0.0,0.00837,1e-05,1.80905]
[1778265054758,38.64,80260.2,0.0,0.00836,1e-05,1.80728]
[1778265060800,38.64,80261.41,0.0,0.00837,1e-05,1.80902]
[1778265065835,38.64,80261.76,0.0,0.00838,1e-05,1.80952]
[1778265070871,38.64,80264.32,0.0,0.0084,1e-05,1.8132]
[1778265075907,38.64,80262.21,0.0,0.00838,1e-05,1.81017]
[1778265080940,38.64,80263.39,0.0,0.00839,1e-05,1.81186]
[1778265085976,38.64,80263.71,0.0,0.00839,1e-05,1.81232]
[1778265091011,38.64,80267.06,0.0,0.00841,1e-05,1.81594]
[1778265096045,38.64,80258.83,0.0,0.00835,1e-05,1.80412]
[1778265101081,38.64,80250.35,0.0,0.00829,1e-05,1.79201]
[1778265106117,38.64,80248.34,0.0,0.00827,1e-05,1.78915]
[1778265112158,38.64,80241.43,0.0,0.00822,1e-05,1.77934]
[1778265117192,38.64,80244.16,0.0,0.00824,1e-05,1.78321]
[1778265122228,38.64,80246.72,0.0,0.00826,1e-05,1.78685]
[1778265127263,38.64,80248.64,0.0,0.00827,1e-05,1.78958]
[1778265132298,38.64,80248.82,0.0,0.00827,1e-05,1.78983]
[1778265137335,38.64,80250.04,0.0,0.00828,1e-05,1.79157]
[1778265139348,38.64,80263.44,0.0,0.00838,1e-05,1.81073]
[1778265144398,38.64,80267.7,0.0,0.00842,1e-05,1.81686]
[1778265149424,38.64,80262.34,0.0,0.00838,1e-05,1.80915]
[1778265154458,38.64,80264.33,0.0,0.00838,1e-05,1.81081]
[1778265159495,38.64,80270.74,0.0,0.00843,1e-05,1.82003]
[1778265164534,38.64,80268.89,0.0,0.00842,1e-05,1.81737]
[1778265169565,38.64,80268.79,0.0,0.00842,1e-05,1.81722]
[1778265174600,38.64,80272.99,0.0,0.00845,1e-05,1.82328]
[1778265179636,38.64,80275.07,0.0,0.00846,1e-05,1.82629]
[1778265184673,38.64,80276.47,0.0,0.00848,1e-05,1.82831]
[1778265189706,38.64,80275.97,0.0,0.00847,1e-05,1.82759]
[1778265194748,38.64,80289.17,0.0,0.00857,1e-05,1.84677]
[1778265199780,38.64,80292.04,0.0,0.00859,1e-05,1.85097]
[1778265204815,38.64,80289.79,0.0,0.00858,1e-05,1.84768]
[1778265209851,38.64,80291.88,0.0,0.00859,1e-05,1.85073]
[1778265214888,38.64,80291.51,0.0,0.00858,1e-05,1.84897]
[1778265219920,38.64,80292.42,0.0,0.00859,1e-05,1.8503]
[1778265224955,38.64,80290.56,0.0,0.00858,1e-05,1.84758]
[1778265229990,38.64,80289.88,0.0,0.00857,1e-05,1.84659]
[1778265235044,38.64,80288.74,0.0,0.00856,1e-05,1.84493]
[1778265240077,38.64,80296.55,0.0,0.00862,1e-05,1.85635]
[1778265245112,38.64,80293.79,0.0,0.0086,1e-05,1.8523]
[1778265251154,38.64,80294.45,0.0,0.00861,1e-05,1.85327]
[1778265256188,38.64,80287.74,0.0,0.00856,1e-05,1.84347]
[1778265258765,38.64,80275.27,0.0,0.00846,1e-05,1.82537]
[1778265264245,38.64,80273.97,0.0,0.00845,1e-05,1.82349]
[1778265269280,38.64,80273.69,0.0,0.00845,1e-05,1.82308]
[1778265274315,38.64,80274.27,0.0,0.00845,1e-05,1.82271]
[1778265279350,38.64,80274.2,0.0,0.00845,1e-05,1.82261]
[1778265285391,38.64,80274.43,0.0,0.00845,1e-05,1.82294]
[1778265290427,38.64,80270.46,0.0,0.00842,1e-05,1.81722]
[1778265292441,38.64,80258.16,0.0,0.00833,1e-05,1.79957]
[1778265297476,38.64,80251.49,0.0,0.00828,1e-05,1.79005]
[1778265302511,38.64,80241.81,0.0,0.00821,1e-05,1.77632]
[1778265307546,38.64,80244.86,0.0,0.00823,1e-05,1.78064]
[1778265312582,38.64,80246.65,0.0,0.00824,1e-05,1.78318]
[1778265317620,38.64,80248.04,0.0,0.00825,1e-05,1.78515]
[1778265322653,38.64,80239.77,0.0,0.00819,1e-05,1.77344]
[1778265327688,38.64,80245.58,0.0,0.00824,1e-05,1.78166]
[1778265332723,38.64,80252.49,0.0,0.00828,1e-05,1.79028]
[1778265337760,38.64,80255.85,0.0,0.00831,1e-05,1.79507]
[1778265342793,38.64,80257.93,0.0,0.00832,1e-05,1.79804]
[1778265347828,38.64,80259.88,0.0,0.00834,1e-05,1.80083]
[1778265352864,38.64,80258.31,0.0,0.00832,1e-05,1.79858]
[1778265357899,38.64,80254.07,0.0,0.00829,1e-05,1.79253]
[1778265362934,38.64,80253.23,0.0,0.00829,1e-05,1.79134]
[1778265367969,38.64,80244.38,0.0,0.00822,1e-05,1.77877]
[1778265374012,38.64,80237.46,0.0,0.00817,1e-05,1.76899]
[1778265378041,38.64,80226.69,0.0,0.00809,1e-05,1.75387]
[1778265383076,38.64,80224.95,0.0,0.00808,1e-05,1.75143]
[1778265388111,38.64,80221.56,0.0,0.00806,1e-05,1.7467]
[1778265393145,38.64,80221.24,0.0,0.00805,1e-05,1.74508]
[1778265398187,38.64,80221.26,0.0,0.00805,1e-05,1.74511]
[1778265403221,38.64,80221.27,0.0,0.00805,1e-05,1.74512]
[1778265408257,38.64,80220.06,0.0,0.00804,1e-05,1.74343]
[1778265413293,38.64,80219.72,0.0,0.00804,1e-05,1.74296]
[1778265418327,38.64,80220.1,0.0,0.00804,1e-05,1.74349]
[1778265423362,38.64,80219.77,0.0,0.00804,1e-05,1.74303]
[1778265428397,38.64,80220.8,0.0,0.00804,1e-05,1.74446]
[1778265433431,38.64,80216.29,0.0,0.00801,1e-05,1.73819]
[1778265438467,38.64,80216.09,0.0,0.00801,1e-05,1.73791]
[1778265443503,38.64,80205.08,0.0,0.00793,1e-05,1.72267]
[1778265448536,38.64,80191.9,0.0,0.00784,1e-05,1.70457]
[1778265453590,38.64,80195.28,0.0,0.00786,1e-05,1.70804]
[1778265458613,38.64,80187.71,0.0,0.0078,1e-05,1.69769]
[1778265463648,38.64,80175.77,0.0,0.00772,1e-05,1.68148]
[1778265468685,38.64,80175.81,0.0,0.00772,1e-05,1.68154]
[1778265473717,38.64,80175.92,0.0,0.00772,1e-05,1.68169]
[1778265478753,38.64,80175.58,0.0,0.00772,1e-05,1.68123]
[1778265483787,38.64,80170.95,0.0,0.00769,1e-05,1.67497]
[1778265488822,38.64,80170.74,0.0,0.00769,1e-05,1.67469]
[1778265493857,38.64,80166.15,0.0,0.00765,1e-05,1.66851]
[1778265498892,38.64,80171.78,0.0,0.00769,1e-05,1.67609]
[1778265503929,38.64,80171.74,0.0,0.00769,1e-05,1.67604]
[1778265508964,38.64,80176.24,0.0,0.00772,1e-05,1.68212]
[1778265515009,38.64,80176.65,0.0,0.00772,1e-05,1.68153]
[1778265520049,38.64,80171.02,0.0,0.00768,1e-05,1.67393]
[1778265525084,38.64,80166.96,0.0,0.00765,1e-05,1.66847]
[1778265530120,38.64,80167.51,0.0,0.00766,1e-05,1.66921]
[1778265535155,38.64,80166.04,0.0,0.00765,1e-05,1.66723]
[1778265540190,38.64,80167.6,0.0,0.00766,1e-05,1.66933]
[1778265545225,38.64,80167.15,0.0,0.00766,1e-05,1.66872]
[1778265550260,38.64,80167.74,0.0,0.00766,1e-05,1.66951]
[1778265555295,38.64,80169.57,0.0,0.00767,1e-05,1.67198]
[1778265560334,38.64,80174.03,0.0,0.0077,1e-05,1.67799]
[1778265566372,38.64,80178.37,0.0,0.00773,1e-05,1.68386]
[1778265571407,38.64,80176.84,0.0,0.00772,1e-05,1.68065]
[1778265575435,38.64,80190.71,0.0,0.00781,1e-05,1.69948]
[1778265578002,38.64,80206.02,0.0,0.00792,1e-05,1.72048]
[1778265583491,38.64,80200.25,0.0,0.00788,1e-05,1.71254]
[1778265588526,38.64,80201.39,0.0,0.00789,1e-05,1.71411]
[1778265593561,38.64,80205.63,0.0,0.00792,1e-05,1.71994]
[1778265598596,38.64,80213.59,0.0,0.00798,1e-05,1.73094]
[1778265603632,38.64,80215.39,0.0,0.00799,1e-05,1.73343]
[1778265610681,38.64,80216.65,0.0,0.008,1e-05,1.73518]
[1778265615717,38.64,80212.83,0.0,0.00797,1e-05,1.72989]
[1778265620751,38.64,80214.02,0.0,0.00798,1e-05,1.73154]
[1778265625786,38.64,80208.73,0.0,0.00794,1e-05,1.72422]
[1778265629816,38.64,80198.14,0.0,0.00787,1e-05,1.70965]
[1778265631831,38.64,80182.75,0.0,0.00775,1e-05,1.68751]
[1778265636867,38.64,80178.21,0.0,0.00772,1e-05,1.68136]
[1778265641901,38.64,80178.07,0.0,0.00772,1e-05,1.68117]
[1778265647944,38.64,80176.29,0.0,0.00771,1e-05,1.67876]
[1778265652981,38.64,80170.37,0.0,0.00767,1e-05,1.67078]
[1778265660035,38.64,80171.1,0.0,0.00767,1e-05,1.67176]
[1778265665071,38.64,80170.85,0.0,0.00767,1e-05,1.67142]
[1778265670106,38.64,80161.3,0.0,0.00761,1e-05,1.65861]
[1778265674135,38.64,80172.52,0.0,0.00768,1e-05,1.67367]
[1778265679170,38.64,80169.5,0.0,0.00766,1e-05,1.66961]
[1778265684204,38.64,80168.71,0.0,0.00766,1e-05,1.66855]
[1778265689240,38.64,80159.14,0.0,0.00759,1e-05,1.65572]
[1778265694281,38.64,80157.32,0.0,0.00757,1e-05,1.65216]
[1778265699858,38.64,80156.97,0.0,0.00757,1e-05,1.6517]
[1778265705354,38.64,80162.87,0.0,0.00761,1e-05,1.65958]
[1778265708375,38.64,80150.65,0.0,0.00753,1e-05,1.64329]
[1778265713410,38.64,80144.63,0.0,0.00749,1e-05,1.63531]
[1778265716432,38.64,80129.07,0.0,0.00738,1e-05,1.61484]
[1778265721466,38.64,80122.55,0.0,0.00734,1e-05,1.60633]
[1778265726500,38.64,80125.36,0.0,0.00736,1e-05,1.61]
[1778265731536,38.64,80122.3,0.0,0.00734,1e-05,1.606]
[1778265736571,38.64,80122.43,0.0,0.00734,1e-05,1.60617]
[1778265740165,38.64,80142.78,0.0,0.00747,1e-05,1.63287]
[1778265743620,38.64,80155.72,0.0,0.00756,1e-05,1.65003]
[1778265748655,38.64,80156.15,0.0,0.00757,1e-05,1.6506]
[1778265753690,38.64,80164.28,0.0,0.00762,1e-05,1.66033]
[1778265758725,38.64,80171.45,0.0,0.00767,1e-05,1.66996]
[1778265763760,38.64,80172.56,0.0,0.00767,1e-05,1.67145]
[1778265768795,38.64,80181.04,0.0,0.00773,1e-05,1.6829]
[1778265773830,38.64,80181.72,0.0,0.00774,1e-05,1.68382]
[1778265778870,38.64,80179.87,0.0,0.00772,1e-05,1.68132]
[1778265783900,38.64,80182.84,0.0,0.00774,1e-05,1.68534]
[1778265788936,38.64,80182.49,0.0,0.00774,1e-05,1.68486]
[1778265793972,38.64,80179.14,0.0,0.00772,1e-05,1.68033]
[1778265799006,38.64,80176.57,0.0,0.0077,1e-05,1.67686]
[1778265804047,38.64,80182.24,0.0,0.00774,1e-05,1.68452]
[1778265809081,38.64,80183.98,0.0,0.00775,1e-05,1.68688]
[1778265814115,38.64,80185.36,0.0,0.00776,1e-05,1.68761]
[1778265819152,38.64,80188.34,0.0,0.00778,1e-05,1.69166]
[1778265824191,38.64,80187.41,0.0,0.00777,1e-05,1.69039]
[1778265829226,38.64,80186.75,0.0,0.00777,1e-05,1.6895]
[1778265833255,38.64,80176.21,0.0,0.00769,1e-05,1.67523]
[1778265838290,38.64,80172.32,0.0,0.00767,1e-05,1.66999]
[1778265844333,38.64,80170.67,0.0,0.00765,1e-05,1.66777]
[1778265849368,38.64,80173.18,0.0,0.00767,1e-05,1.67115]
[1778265854404,38.64,80174.31,0.0,0.00768,1e-05,1.67267]
[1778265859437,38.64,80169.5,0.0,0.00765,1e-05,1.6662]
[1778265865481,38.64,80169.08,0.0,0.00764,1e-05,1.66564]
[1778265871093,38.64,80167.97,0.0,0.00763,1e-05,1.66301]
[1778265877565,38.64,80167.81,0.0,0.00763,1e-05,1.6628]
[1778265882599,38.64,80160.48,0.0,0.00758,1e-05,1.65299]
[1778265887635,38.64,80160.72,0.0,0.00758,1e-05,1.65331]
[1778265892674,38.64,80158.23,0.0,0.00756,1e-05,1.64999]
[1778265897705,38.64,80157.48,0.0,0.00756,1e-05,1.64899]
[1778265902740,38.64,80156.99,0.0,0.00756,1e-05,1.64834]
[1778265907780,38.64,80164.92,0.0,0.00761,1e-05,1.65893]
[1778265912814,38.64,80166.85,0.0,0.00762,1e-05,1.66151]
[1778265917850,38.64,80166.76,0.0,0.00762,1e-05,1.66139]
[1778265922885,38.64,80169.18,0.0,0.00764,1e-05,1.66463]
[1778265927920,38.64,80170.4,0.0,0.00765,1e-05,1.66627]
[1778265932954,38.64,80174.57,0.0,0.00767,1e-05,1.67074]
[1778265937991,38.64,80175.24,0.0,0.00768,1e-05,1.67164]
[1778265938998,38.64,80186.21,0.0,0.00775,1e-05,1.68647]
[1778265944035,38.64,80187.61,0.0,0.00776,1e-05,1.68837]
[1778265949070,38.64,80189.04,0.0,0.00777,1e-05,1.69031]
[1778265954105,38.64,80189.19,0.0,0.00777,1e-05,1.69052]
[1778265959140,38.64,80187.71,0.0,0.00776,1e-05,1.68851]
[1778265964175,38.64,80187.88,0.0,0.00776,1e-05,1.68874]
[1778265969210,38.64,80191.35,0.0,0.00779,1e-05,1.69346]
[1778265977266,38.64,80189.63,0.0,0.00778,1e-05,1.69112]
[1778265983308,38.64,80187.06,0.0,0.00776,1e-05,1.68762]
[1778265989350,38.64,80188.51,0.0,0.00777,1e-05,1.68959]
[1778265994385,38.64,80188.33,0.0,0.00776,1e-05,1.6882]
[1778265999425,38.64,80190.49,0.0,0.00778,1e-05,1.69114]
[1778266004460,38.64,80190.46,0.0,0.00778,1e-05,1.6911]
[1778266009497,38.64,80185.55,0.0,0.00774,1e-05,1.68443]
[1778266014529,38.64,80183.68,0.0,0.00773,1e-05,1.6819]
[1778266019565,38.64,80185.45,0.0,0.00774,1e-05,1.68429]
[1778266024601,38.64,80189.85,0.0,0.00777,1e-05,1.69027]
[1778266029635,38.64,80191.25,0.0,0.00778,1e-05,1.69217]
[1778266033666,38.64,80177.16,0.0,0.00768,1e-05,1.67309]
[1778266038698,38.64,80167.04,0.0,0.00761,1e-05,1.6595]
[1778266043733,38.64,80165.28,0.0,0.0076,1e-05,1.65714]
[1778266048767,38.64,80166.61,0.0,0.00761,1e-05,1.65892]
[1778266053807,38.64,80166.34,0.0,0.0076,1e-05,1.65743]
[1778266055818,38.64,80154.61,0.0,0.00752,1e-05,1.6418]
[1778266060852,38.64,80157.29,0.0,0.00754,1e-05,1.64536]
[1778266065887,38.64,80163.07,0.0,0.00758,1e-05,1.65306]
[1778266070922,38.64,80164.02,0.0,0.00759,1e-05,1.65433]
[1778266075957,38.64,80168.18,0.0,0.00762,1e-05,1.65989]
[1778266080992,38.64,80163.77,0.0,0.00759,1e-05,1.65399]
[1778266086032,38.64,80165.04,0.0,0.0076,1e-05,1.65569]
[1778266091068,38.64,80157.63,0.0,0.00755,1e-05,1.64581]
[1778266096103,38.64,80157.76,0.0,0.00755,1e-05,1.64598]
[1778266101138,38.64,80158.13,0.0,0.00755,1e-05,1.64648]
[1778266106173,38.64,80161.11,0.0,0.00757,1e-05,1.65044]
[1778266111208,38.64,80159.84,0.0,0.00756,1e-05,1.64762]
[1778266116243,38.64,80163.09,0.0,0.00758,1e-05,1.65196]
[1778266121278,38.64,80164.28,0.0,0.00759,1e-05,1.65354]
[1778266126313,38.64,80163.03,0.0,0.00758,1e-05,1.65188]
[1778266131349,38.64,80164.25,0.0,0.00759,1e-05,1.6535]
[1778266136385,38.64,80163.42,0.0,0.00758,1e-05,1.6524]
[1778266141426,38.64,80166.76,0.0,0.0076,1e-05,1.65686]
[1778266144448,38.64,80177.31,0.0,0.00768,1e-05,1.67101]
[1778266149481,38.64,80173.88,0.0,0.00765,1e-05,1.6664]
[1778266153517,38.64,80186.96,0.0,0.00774,1e-05,1.68405]
[1778266158548,38.64,80193.83,0.0,0.00779,1e-05,1.69338]
[1778266163583,38.64,80189.19,0.0,0.00776,1e-05,1.68707]
[1778266168619,38.64,80177.85,0.0,0.00768,1e-05,1.67174]
[1778266173653,38.64,80176.84,0.0,0.00767,1e-05,1.66924]
[1778266178690,38.64,80169.66,0.0,0.00762,1e-05,1.65961]
[1778266183723,38.64,80168.01,0.0,0.00761,1e-05,1.6574]
[1778266188759,38.64,80169.67,0.0,0.00762,1e-05,1.65962]
[1778266193794,38.64,80172.37,0.0,0.00764,1e-05,1.66324]
[1778266198829,38.64,80177.3,0.0,0.00767,1e-05,1.66986]
[1778266201850,38.64,80189.28,0.0,0.00775,1e-05,1.68605]
[1778266206885,38.64,80195.57,0.0,0.0078,1e-05,1.6946]
[1778266211923,38.64,80190.3,0.0,0.00776,1e-05,1.68743]
[1778266216955,38.64,80191.1,0.0,0.00777,1e-05,1.68852]
[1778266221991,38.64,80188.58,0.0,0.00775,1e-05,1.6851]
[1778266227026,38.64,80182.55,0.0,0.00771,1e-05,1.67694]
[1778266232061,38.64,80185.73,0.0,0.00772,1e-05,1.6801]
[1778266237101,38.64,80213.28,0.0,0.00792,1e-05,1.7177]
[1778266238108,38.64,80227.6,0.0,0.00802,1e-05,1.73752]
[1778266243708,38.64,80240.41,0.0,0.00811,1e-05,1.75541]
[1778266247169,38.64,80252.4,0.0,0.0082,1e-05,1.77229]
[1778266252204,38.64,80255.36,0.0,0.00822,1e-05,1.77648]
[1778266257239,38.64,80264.01,0.0,0.00828,1e-05,1.78876]
[1778266262279,38.64,80257.7,0.0,0.00824,1e-05,1.77979]
[1778266267424,38.64,80261.32,0.0,0.00827,1e-05,1.78493]
[1778266272459,38.64,80253.79,0.0,0.00821,1e-05,1.77425]
[1778266278503,38.64,80246.33,0.0,0.00816,1e-05,1.76373]
[1778266280515,38.64,80257.33,0.0,0.00824,1e-05,1.77927]
[1778266285550,38.64,80266.24,0.0,0.0083,1e-05,1.79194]
[1778266290585,38.64,80259.78,0.0,0.00825,1e-05,1.78274]
[1778266295620,38.64,80257.97,0.0,0.00824,1e-05,1.77898]
[1778266300655,38.64,80259.33,0.0,0.00825,1e-05,1.78091]
[1778266305689,38.64,80257.97,0.0,0.00824,1e-05,1.77898]
[1778266310725,38.64,80259.61,0.0,0.00825,1e-05,1.78131]
[1778266315761,38.64,80260.23,0.0,0.00825,1e-05,1.78219]
[1778266319789,38.64,80246.83,0.0,0.00815,1e-05,1.76325]
[1778266322811,38.64,80236.25,0.0,0.00808,1e-05,1.74841]
[1778266327846,38.64,80237.62,0.0,0.00809,1e-05,1.75032]
[1778266331874,38.64,80226.71,0.0,0.00801,1e-05,1.73512]
[1778266336909,38.64,80208.33,0.0,0.00788,1e-05,1.70974]
[1778266338923,38.64,80194.66,0.0,0.00778,1e-05,1.69106]
[1778266343959,38.64,80191.46,0.0,0.00776,1e-05,1.68671]
[1778266348993,38.64,80191.73,0.0,0.00776,1e-05,1.68708]
[1778266354490,38.64,80191.18,0.0,0.00775,1e-05,1.68519]
[1778266360070,38.64,80185.86,0.0,0.00771,1e-05,1.67798]
[1778266365105,38.64,80184.81,0.0,0.00771,1e-05,1.67657]
[1778266370140,38.64,80179.08,0.0,0.00767,1e-05,1.66884]
[1778266375175,38.64,80171.97,0.0,0.00762,1e-05,1.6593]
[1778266380210,38.64,80172.93,0.0,0.00762,1e-05,1.66058]
[1778266385246,38.64,80182.05,0.0,0.00769,1e-05,1.67284]
[1778266390281,38.64,80181.81,0.0,0.00769,1e-05,1.67252]
[1778266395316,38.64,80181.62,0.0,0.00768,1e-05,1.67226]
[1778266400351,38.64,80172.31,0.0,0.00762,1e-05,1.65975]
[1778266405385,38.64,80172.6,0.0,0.00762,1e-05,1.66014]
[1778266410421,38.64,80182.3,0.0,0.00769,1e-05,1.67318]
[1778266415458,38.64,80187.42,0.0,0.00772,1e-05,1.67895]
[1778266420491,38.64,80195.2,0.0,0.00777,1e-05,1.6895]
[1778266425527,38.64,80195.82,0.0,0.00778,1e-05,1.69034]
[1778266430561,38.64,80197.08,0.0,0.00779,1e-05,1.69205]
[1778266435596,38.64,80198.12,0.0,0.00779,1e-05,1.69347]
[1778266440630,38.64,80204.37,0.0,0.00784,1e-05,1.702]
[1778266445665,38.64,80200.67,0.0,0.00781,1e-05,1.69695]
[1778266450702,38.64,80196.64,0.0,0.00778,1e-05,1.69146]
[1778266455738,38.64,80192.82,0.0,0.00776,1e-05,1.68627]
[1778266460770,38.64,80191.56,0.0,0.00775,1e-05,1.68456]
[1778266465807,38.64,80190.57,0.0,0.00774,1e-05,1.68321]
[1778266470841,38.64,80189.16,0.0,0.00773,1e-05,1.6813]
[1778266475876,38.64,80193.89,0.0,0.00776,1e-05,1.68657]
[1778266480911,38.64,80181.35,0.0,0.00767,1e-05,1.66962]
[1778266483932,38.64,80169.67,0.0,0.00759,1e-05,1.65395]
[1778266485945,38.64,80157.8,0.0,0.00751,1e-05,1.63816]
[1778266490981,38.64,80156.52,0.0,0.0075,1e-05,1.63646]
[1778266495011,38.64,80168.32,0.0,0.00758,1e-05,1.65215]
[1778266500048,38.64,80168.36,0.0,0.00758,1e-05,1.65221]
[1778266505082,38.64,80170.82,0.0,0.0076,1e-05,1.65549]
[1778266510124,38.64,80164.37,0.0,0.00756,1e-05,1.64689]
[1778266515158,38.64,80163.02,0.0,0.00755,1e-05,1.64509]
[1778266520192,38.64,80162.11,0.0,0.00754,1e-05,1.64388]
[1778266525688,38.64,80159.19,0.0,0.00752,1e-05,1.64]
[1778266531269,38.64,80156.11,0.0,0.00749,1e-05,1.6348]
[1778266536304,38.64,80158.1,0.0,0.00751,1e-05,1.63743]
[1778266541339,38.64,80148.1,0.0,0.00744,1e-05,1.62423]
[1778266546374,38.64,80143.21,0.0,0.00741,1e-05,1.6178]
[1778266551410,38.64,80133.1,0.0,0.00734,1e-05,1.60458]
[1778266556445,38.64,80137.1,0.0,0.00737,1e-05,1.6098]
[1778266561480,38.64,80136.41,0.0,0.00736,1e-05,1.6089]
[1778266566515,38.64,80136.42,0.0,0.00736,1e-05,1.60891]
[1778266568531,38.64,80149.27,0.0,0.00745,1e-05,1.62577]
[1778266573564,38.64,80153.53,0.0,0.00748,1e-05,1.63139]
[1778266578599,38.64,80157.35,0.0,0.0075,1e-05,1.63644]
[1778266583635,38.64,80156.39,0.0,0.0075,1e-05,1.63517]
[1778266588669,38.64,80157.45,0.0,0.0075,1e-05,1.63657]
[1778266593704,38.64,80161.83,0.0,0.00753,1e-05,1.64126]
[1778266598739,38.64,80162.43,0.0,0.00753,1e-05,1.64205]
[1778266603774,38.64,80165.55,0.0,0.00755,1e-05,1.6462]
[1778266608808,38.64,80165.55,0.0,0.00755,1e-05,1.6462]
[1778266613843,38.64,80165.09,0.0,0.00755,1e-05,1.64559]
[1778266618879,38.64,80161.6,0.0,0.00753,1e-05,1.64095]
[1778266623914,38.64,80162.09,0.0,0.00753,1e-05,1.6416]
[1778266628949,38.64,80151.81,0.0,0.00746,1e-05,1.628]
[1778266633985,38.64,80151.13,0.0,0.00746,1e-05,1.6271]
[1778266639019,38.64,80152.53,0.0,0.00747,1e-05,1.62895]
[1778266644056,38.64,80152.77,0.0,0.00747,1e-05,1.62926]
[1778266649091,38.64,80155.09,0.0,0.00748,1e-05,1.63233]
[1778266654125,38.64,80155.57,0.0,0.00748,1e-05,1.63184]
[1778266659160,38.64,80160.46,0.0,0.00751,1e-05,1.63831]
[1778266664198,38.64,80160.79,0.0,0.00752,1e-05,1.63875]
[1778266669230,38.64,80160.34,0.0,0.00751,1e-05,1.63815]
[1778266674265,38.64,80159.25,0.0,0.00751,1e-05,1.63671]
[1778266679304,38.64,80153.39,0.0,0.00747,1e-05,1.62896]
[1778266684338,38.64,80158.28,0.0,0.0075,1e-05,1.63542]
[1778266689374,38.64,80159.53,0.0,0.00751,1e-05,1.63708]
[1778266695416,38.64,80160.7,0.0,0.00752,1e-05,1.63863]
[1778266701458,38.64,80160.59,0.0,0.00752,1e-05,1.63848]
[1778266706979,38.64,80161.53,0.0,0.00752,1e-05,1.63973]
[1778266712538,38.64,80163.53,0.0,0.00753,1e-05,1.64126]
[1778266717573,38.64,80169.31,0.0,0.00757,1e-05,1.64895]
[1778266722607,38.64,80169.22,0.0,0.00757,1e-05,1.64883]
[1778266727644,38.64,80169.06,0.0,0.00757,1e-05,1.64862]
[1778266732681,38.64,80176.41,0.0,0.00762,1e-05,1.65844]
[1778266737713,38.64,80175.2,0.0,0.00761,1e-05,1.65682]
[1778266742748,38.64,80165.36,0.0,0.00754,1e-05,1.64369]
[1778266747783,38.64,80166.41,0.0,0.00755,1e-05,1.64509]
[1778266752819,38.64,80168.64,0.0,0.00757,1e-05,1.64806]
[1778266757853,38.64,80169.75,0.0,0.00757,1e-05,1.64954]
[1778266760873,38.64,80157.93,0.0,0.00749,1e-05,1.63384]
[1778266762888,38.64,80145.32,0.0,0.00741,1e-05,1.61723]
[1778266767922,38.64,80136.12,0.0,0.00735,1e-05,1.60519]
[1778266772958,38.64,80132.54,0.0,0.00732,1e-05,1.59943]
[1778266777994,38.64,80128.98,0.0,0.00729,1e-05,1.5948]
[1778266783029,38.64,80126.01,0.0,0.00727,1e-05,1.59095]
[1778266787058,38.64,80114.63,0.0,0.0072,1e-05,1.57628]
[1778266792093,38.64,80102.69,0.0,0.00712,1e-05,1.561]
[1778266795117,38.64,80090.54,0.0,0.00704,1e-05,1.54558]
[1778266800157,38.64,80090.72,0.0,0.00704,1e-05,1.54581]
[1778266805205,38.64,80082.03,0.0,0.00699,1e-05,1.53486]
[1778266806199,38.64,80071.65,0.0,0.00692,1e-05,1.52186]
[1778266807206,38.64,80060.85,0.0,0.00685,1e-05,1.50843]
[1778266812241,38.64,80061.35,0.0,0.00686,1e-05,1.50905]
[1778266817275,38.64,80060.23,0.0,0.00685,1e-05,1.50766]
[1778266822310,38.64,80051.7,0.0,0.0068,1e-05,1.49713]
[1778266827344,38.64,80062.12,0.0,0.00686,1e-05,1.51]
[1778266832386,38.64,80064.14,0.0,0.00687,1e-05,1.51145]
[1778266833393,38.64,80051.1,0.0,0.00679,1e-05,1.49534]
[1778266836414,38.64,80039.09,0.0,0.00671,1e-05,1.48062]
[1778266842457,38.64,80034.4,0.0,0.00668,1e-05,1.47491]
[1778266847491,38.64,80042.44,0.0,0.00673,1e-05,1.48472]
[1778266852526,38.64,80038.37,0.0,0.00671,1e-05,1.47975]
[1778266855548,38.64,80049.19,0.0,0.00678,1e-05,1.49299]
[1778266856553,38.64,80060.18,0.0,0.00684,1e-05,1.50654]
[1778266860583,38.64,80072.07,0.0,0.00692,1e-05,1.52132]
[1778266865617,38.64,80069.41,0.0,0.0069,1e-05,1.518]
[1778266870653,38.64,80073.43,0.0,0.00693,1e-05,1.52301]
[1778266875690,38.64,80071.41,0.0,0.00692,1e-05,1.52049]
[1778266880725,38.64,80066.42,0.0,0.00688,1e-05,1.51428]
[1778266885760,38.64,80061.65,0.0,0.00685,1e-05,1.50836]
[1778266890795,38.64,80058.64,0.0,0.00684,1e-05,1.50464]
[1778266895833,38.64,80062.42,0.0,0.00685,1e-05,1.50825]
[1778266900865,38.64,80053.57,0.0,0.0068,1e-05,1.49732]
[1778266905900,38.64,80047.54,0.0,0.00676,1e-05,1.48991]
[1778266910936,38.64,80036.83,0.0,0.0067,1e-05,1.47682]
[1778266915970,38.64,80034.27,0.0,0.00668,1e-05,1.47371]
[1778266921006,38.64,80040.89,0.0,0.00672,1e-05,1.48177]
[1778266926041,38.64,80039.51,0.0,0.00671,1e-05,1.48009]
[1778266931076,38.64,80031.01,0.0,0.00666,1e-05,1.46975]
[1778266936111,38.64,80024.02,0.0,0.00662,1e-05,1.4613]
[1778266941146,38.64,80022.04,0.0,0.0066,1e-05,1.45891]
[1778266947188,38.64,80024.4,0.0,0.00662,1e-05,1.46175]
[1778266952223,38.64,80022.27,0.0,0.0066,1e-05,1.45815]
[1778266957258,38.64,80021.78,0.0,0.0066,1e-05,1.45756]
[1778266962292,38.64,80019.15,0.0,0.00658,1e-05,1.45439]
[1778266967328,38.64,80018.76,0.0,0.00658,1e-05,1.45393]
[1778266972363,38.64,80018.6,0.0,0.00658,1e-05,1.45373]
[1778266977398,38.64,80023.75,0.0,0.00661,1e-05,1.45993]
[1778266982439,38.64,80015.41,0.0,0.00656,1e-05,1.4499]
[1778266987474,38.64,80012.18,0.0,0.00654,1e-05,1.44603]
[1778266992509,38.64,80018.48,0.0,0.00658,1e-05,1.45359]
[1778266997544,38.64,80027.98,0.0,0.00664,1e-05,1.46504]
[1778267001571,38.64,80017.09,0.0,0.00657,1e-05,1.45192]
[1778267006608,38.64,80018.98,0.0,0.00658,1e-05,1.45419]
[1778267011649,38.64,80015.66,0.0,0.00656,1e-05,1.44917]
[1778267017685,38.64,80023.12,0.0,0.0066,1e-05,1.45814]
[1778267022719,38.64,80020.43,0.0,0.00659,1e-05,1.4549]
[1778267027755,38.64,80020.52,0.0,0.00659,1e-05,1.45501]
[1778267032790,38.64,80022.58,0.0,0.0066,1e-05,1.45749]
[1778267037825,38.64,80022.11,0.0,0.0066,1e-05,1.45692]
[1778267042863,38.64,80030.85,0.0,0.00665,1e-05,1.46748]
[1778267047900,38.64,80035.76,0.0,0.00668,1e-05,1.47344]
[1778267052933,38.64,80039.57,0.0,0.0067,1e-05,1.47807]
[1778267057968,38.64,80042.01,0.0,0.00672,1e-05,1.48105]
[1778267063003,38.64,80044.07,0.0,0.00673,1e-05,1.48356]
[1778267067042,38.64,80058.96,0.0,0.00682,1e-05,1.50186]
[1778267072078,38.64,80062.78,0.0,0.00684,1e-05,1.50552]
[1778267076106,38.64,80077.73,0.0,0.00694,1e-05,1.52411]
[1778267079607,38.64,80043.71,0.0,0.00672,1e-05,1.48208]
[1778267081143,38.64,80030.69,0.0,0.00664,1e-05,1.46624]
[1778267086182,38.64,80008.61,0.0,0.00651,1e-05,1.43972]
[1778267087189,38.64,79996.05,0.0,0.00643,1e-05,1.4248]
[1778267088194,38.64,79976.91,0.0,0.00632,1e-05,1.40232]
[1778267093230,38.64,79981.99,0.0,0.00635,1e-05,1.40826]
[1778267099757,38.64,79986.92,0.0,0.00638,1e-05,1.41404]
[1778267105313,38.64,79992.43,0.0,0.00641,1e-05,1.42053]
[1778267110349,38.64,79992.93,0.0,0.00642,1e-05,1.42112]
[1778267115384,38.64,79999.34,0.0,0.00645,1e-05,1.4287]
[1778267117808,38.64,80005.98,0.0,0.00649,1e-05,1.43658]
[1778267118405,38.64,80009.68,0.0,0.00652,1e-05,1.44099]
[1778267123440,38.64,80005.13,0.0,0.00649,1e-05,1.43557]
[1778267124512,38.64,80005.13,0.0,0.00649,1e-05,1.43557]
[1778267124612,38.64,80007.12,0.0,0.0065,1e-05,1.43794]
[1778267130489,38.64,80006.36,0.0,0.0065,1e-05,1.43703]
[1778267135525,38.64,80009.92,0.0,0.00651,1e-05,1.44025]
[1778267140559,38.64,80007.87,0.0,0.0065,1e-05,1.43781]
[1778267145594,38.64,80019.02,0.0,0.00657,1e-05,1.45114]
[1778267150629,38.64,80013.62,0.0,0.00654,1e-05,1.44467]
[1778267155665,38.64,80013.71,0.0,0.00654,1e-05,1.44478]
[1778267160699,38.64,80016.14,0.0,0.00655,1e-05,1.44769]
[1778267165736,38.64,80017.1,0.0,0.00656,1e-05,1.44884]
[1778267169406,38.64,80017.17,0.0,0.00656,1e-05,1.44892]
[1778267169777,38.64,80018.48,0.0,0.00656,1e-05,1.45049]
[1778267174814,38.64,80026.44,0.0,0.00661,1e-05,1.46007]
[1778267179849,38.64,80027.14,0.0,0.00662,1e-05,1.46091]
[1778267184884,38.64,80028.15,0.0,0.00662,1e-05,1.46213]
[1778267189920,38.64,80030.48,0.0,0.00664,1e-05,1.46495]
[1778267194964,38.64,80034.43,0.0,0.00666,1e-05,1.46869]
[1778267200473,38.64,80032.56,0.0,0.00665,1e-05,1.46643]
[1778267207040,38.64,80031.47,0.0,0.00664,1e-05,1.46511]
[1778267212074,38.64,80034.28,0.0,0.00666,1e-05,1.46851]
[1778267217110,38.64,80027.48,0.0,0.00661,1e-05,1.46029]
[1778267222145,38.64,80026.19,0.0,0.00661,1e-05,1.45873]
[1778267224404,38.64,80026.58,0.0,0.00661,1e-05,1.4592]
[1778267224649,38.64,80026.58,0.0,0.00661,1e-05,1.4592]
[1778267224905,38.64,80026.58,0.0,0.00661,1e-05,1.4592]
[1778267224937,38.64,80038.15,0.0,0.00668,1e-05,1.47321]
[1778267226174,38.64,80053.55,0.0,0.00678,1e-05,1.49203]
[1778267229045,38.64,80060.24,0.0,0.00682,1e-05,1.50026]
[1778267229195,38.64,80060.88,0.0,0.00682,1e-05,1.50105]
[1778267230302,38.64,80060.88,0.0,0.00682,1e-05,1.50105]
[1778267230304,38.64,80061.22,0.0,0.00682,1e-05,1.50147]
[1778267232408,38.64,80061.32,0.0,0.00682,1e-05,1.5016]
[1778267232509,38.64,80060.1,0.0,0.00682,1e-05,1.50009]
[1778267239267,38.64,80061.73,0.0,0.00683,1e-05,1.5021]
[1778267246314,38.64,80062.41,0.0,0.00683,1e-05,1.50294]
[1778267251350,38.64,80070.63,0.0,0.00688,1e-05,1.51207]
[1778267256384,38.64,80079.03,0.0,0.00693,1e-05,1.52253]
[1778267261419,38.64,80081.16,0.0,0.00694,1e-05,1.52519]
[1778267266454,38.64,80080.55,0.0,0.00694,1e-05,1.52443]
[1778267271489,38.64,80081.47,0.0,0.00695,1e-05,1.52558]
[1778267276523,38.64,80081.79,0.0,0.00695,1e-05,1.52598]
[1778267281562,38.64,80083.93,0.0,0.00696,1e-05,1.52866]
[1778267286593,38.64,80085.89,0.0,0.00697,1e-05,1.53112]
[1778267291629,38.64,80086.03,0.0,0.00698,1e-05,1.53129]
[1778267298678,38.64,80085.31,0.0,0.00697,1e-05,1.53039]
[1778267303716,38.64,80080.13,0.0,0.00694,1e-05,1.5239]
[1778267308749,38.64,80083.46,0.0,0.00696,1e-05,1.52807]
[1778267313784,38.64,80084.78,0.0,0.00696,1e-05,1.52865]
[1778267318819,38.64,80087.62,0.0,0.00698,1e-05,1.53222]
[1778267323854,38.64,80089.4,0.0,0.00699,1e-05,1.53445]
[1778267328889,38.64,80087.29,0.0,0.00698,1e-05,1.5318]
[1778267333925,38.64,80086.19,0.0,0.00697,1e-05,1.53042]
[1778267338959,38.64,80084.31,0.0,0.00696,1e-05,1.52806]
[1778267343994,38.64,80098.23,0.0,0.00705,1e-05,1.54559]
[1778267349035,38.64,80097.04,0.0,0.00704,1e-05,1.54408]
[1778267354064,38.64,80098.96,0.0,0.00705,1e-05,1.54651]
[1778267360107,38.64,80098.84,0.0,0.00705,1e-05,1.54636]
[1778267365142,38.64,80096.59,0.0,0.00704,1e-05,1.54351]
[1778267370176,38.64,80093.86,0.0,0.00702,1e-05,1.54007]
[1778267375211,38.64,80088.43,0.0,0.00698,1e-05,1.53216]
[1778267380254,38.64,80087.75,0.0,0.00698,1e-05,1.53131]
[1778267385286,38.64,80084.03,0.0,0.00695,1e-05,1.52664]
[1778267390810,38.64,80080.92,0.0,0.00693,1e-05,1.52275]
[1778267396363,38.64,80077.39,0.0,0.00691,1e-05,1.51835]
[1778267401398,38.64,80076.98,0.0,0.00691,1e-05,1.51784]
[1778267406922,38.64,80080.03,0.0,0.00693,1e-05,1.52164]
[1778267412475,38.64,80082.47,0.0,0.00694,1e-05,1.52469]
[1778267415499,38.64,80068.46,0.0,0.00685,1e-05,1.50725]
[1778267421023,38.64,80059.57,0.0,0.0068,1e-05,1.49627]
[1778267426573,38.64,80057.41,0.0,0.00679,1e-05,1.49361]
[1778267431610,38.64,80053.53,0.0,0.00676,1e-05,1.48779]
[1778267436643,38.64,80052.24,0.0,0.00675,1e-05,1.48621]
[1778267441678,38.64,80048.42,0.0,0.00673,1e-05,1.48154]
[1778267446713,38.64,80049.36,0.0,0.00673,1e-05,1.48269]
[1778267451748,38.64,80049.23,0.0,0.00673,1e-05,1.48253]
[1778267454771,38.64,80035.79,0.0,0.00665,1e-05,1.46618]
[1778267459804,38.64,80034.9,0.0,0.00664,1e-05,1.4651]
[1778267464840,38.64,80040.03,0.0,0.00667,1e-05,1.47132]
[1778267469876,38.64,80040.75,0.0,0.00668,1e-05,1.4722]
[1778267474913,38.64,80035.09,0.0,0.00664,1e-05,1.46533]
[1778267479948,38.64,80033.5,0.0,0.00663,1e-05,1.46341]
[1778267484981,38.64,80031.87,0.0,0.00662,1e-05,1.46144]
[1778267490017,38.64,80030.57,0.0,0.00662,1e-05,1.45987]
[1778267496059,38.64,80029.71,0.0,0.00661,1e-05,1.45779]
[1778267501092,38.64,80029.1,0.0,0.0066,1e-05,1.45706]
[1778267507135,38.64,80028.17,0.0,0.0066,1e-05,1.45594]
[1778267510156,38.64,80015.4,0.0,0.00652,1e-05,1.44063]
[1778267515191,38.64,80016.14,0.0,0.00652,1e-05,1.44151]
[1778267520226,38.64,80015.94,0.0,0.00652,1e-05,1.44127]
[1778267525262,38.64,80022.66,0.0,0.00656,1e-05,1.44932]
[1778267531808,38.64,80023.93,0.0,0.00657,1e-05,1.45084]
[1778267538352,38.64,80023.43,0.0,0.00657,1e-05,1.45024]
[1778267544394,38.64,80024.16,0.0,0.00657,1e-05,1.45112]
[1778267549429,38.64,80025.41,0.0,0.00658,1e-05,1.45262]
[1778267554464,38.64,80024.68,0.0,0.00657,1e-05,1.45071]
[1778267559500,38.64,80024.89,0.0,0.00657,1e-05,1.45096]
[1778267564534,38.64,80023.16,0.0,0.00656,1e-05,1.44888]
[1778267569569,38.64,80023.35,0.0,0.00656,1e-05,1.44911]
[1778267574604,38.64,80022.35,0.0,0.00656,1e-05,1.44791]
[1778267580646,38.64,80024.46,0.0,0.00657,1e-05,1.45044]
[1778267585681,38.64,80028.4,0.0,0.00659,1e-05,1.45518]
[1778267590719,38.64,80034.0,0.0,0.00663,1e-05,1.46193]
[1778267595754,38.64,80043.94,0.0,0.00669,1e-05,1.47399]
[1778267602314,38.64,80044.31,0.0,0.00669,1e-05,1.47444]
[1778267607838,38.64,80044.51,0.0,0.00669,1e-05,1.47468]
[1778267612873,38.64,80055.42,0.0,0.00675,1e-05,1.48696]
[1778267617909,38.64,80060.88,0.0,0.00679,1e-05,1.49366]
[1778267622944,38.64,80068.2,0.0,0.00683,1e-05,1.50269]
[1778267627978,38.64,80073.75,0.0,0.00687,1e-05,1.50956]
[1778267633014,38.64,80075.6,0.0,0.00688,1e-05,1.51186]
[1778267638048,38.64,80075.81,0.0,0.00688,1e-05,1.51212]
[1778267643084,38.64,80080.69,0.0,0.00691,1e-05,1.51819]
[1778267649125,38.64,80083.46,0.0,0.00693,1e-05,1.52165]
[1778267653154,38.64,80068.47,0.0,0.00684,1e-05,1.50302]
[1778267658188,38.64,80063.62,0.0,0.00681,1e-05,1.49703]
[1778267663223,38.64,80061.8,0.0,0.00679,1e-05,1.49479]
[1778267668260,38.64,80053.95,0.0,0.00675,1e-05,1.48515]
[1778267669715,38.64,80053.28,0.0,0.00674,1e-05,1.48433]
[1778267670272,38.64,80052.9,0.0,0.00674,1e-05,1.48387]
[1778267672188,38.64,80053.1,0.0,0.00674,1e-05,1.48306]
[1778267672285,38.64,80052.72,0.0,0.00673,1e-05,1.4826]
[1778267672630,38.64,80052.72,0.0,0.00673,1e-05,1.4826]
[1778267673294,38.64,80052.19,0.0,0.00673,1e-05,1.48195]
[1778267678328,38.64,80050.1,0.0,0.00672,1e-05,1.4794]
[1778267684369,38.64,80049.85,0.0,0.00672,1e-05,1.47909]
[1778267689404,38.64,80047.28,0.0,0.0067,1e-05,1.47596]
[1778267693607,38.64,80049.39,0.0,0.00671,1e-05,1.47853]
[1778267694439,38.64,80049.51,0.0,0.00671,1e-05,1.47868]
[1778267694543,38.64,80049.51,0.0,0.00671,1e-05,1.47868]
[1778267695447,38.64,80049.67,0.0,0.00671,1e-05,1.47887]
[1778267700482,38.64,80048.66,0.0,0.00671,1e-05,1.47764]
[1778267703504,38.64,80062.59,0.0,0.00679,1e-05,1.49471]
[1778267704514,38.64,80075.71,0.0,0.00688,1e-05,1.51093]
[1778267707532,38.64,80087.29,0.0,0.00695,1e-05,1.52537]
[1778267713102,38.64,80083.12,0.0,0.00692,1e-05,1.52015]
[1778267715056,38.64,80083.12,0.0,0.00692,1e-05,1.52015]
[1778267715153,38.64,80082.55,0.0,0.00692,1e-05,1.51944]
[1778267716584,38.64,80082.55,0.0,0.00692,1e-05,1.51944]
[1778267716685,38.64,80083.68,0.0,0.00693,1e-05,1.52085]
[1778267718673,38.64,80083.68,0.0,0.00693,1e-05,1.52085]
[1778267718704,38.64,80084.24,0.0,0.00693,1e-05,1.52155]
[1778267724652,38.64,80085.66,0.0,0.00694,1e-05,1.52333]
[1778267729687,38.64,80087.55,0.0,0.00695,1e-05,1.52569]
[1778267734721,38.64,80091.87,0.0,0.00697,1e-05,1.53003]
[1778267738751,38.64,80078.55,0.0,0.00689,1e-05,1.51339]
[1778267743340,38.64,80064.83,0.0,0.0068,1e-05,1.49641]
[1778267748819,38.64,80060.24,0.0,0.00678,1e-05,1.49076]
[1778267753411,38.64,80073.91,0.0,0.00686,1e-05,1.50763]
[1778267758890,38.64,80078.84,0.0,0.00689,1e-05,1.51375]
[1778267763925,38.64,80085.5,0.0,0.00693,1e-05,1.52206]
[1778267766437,38.64,80085.93,0.0,0.00694,1e-05,1.52259]
[1778267766493,38.64,80085.14,0.0,0.00693,1e-05,1.52161]
[1778267767958,38.64,80085.14,0.0,0.00693,1e-05,1.52161]
[1778267768010,38.64,80101.49,0.0,0.00704,1e-05,1.54214]
[1778267773557,38.64,80102.17,0.0,0.00704,1e-05,1.543]
[1778267779030,38.64,80101.66,0.0,0.00704,1e-05,1.54236]
[1778267784024,38.64,80111.17,0.0,0.0071,1e-05,1.55441]
[1778267784308,38.64,80111.17,0.0,0.0071,1e-05,1.55441]
[1778267784949,38.64,80118.86,0.0,0.00715,1e-05,1.56421]
[1778267785083,38.64,80118.85,0.0,0.00715,1e-05,1.5642]
[1778267787097,38.64,80131.21,0.0,0.00723,1e-05,1.58006]
[1778267789364,38.64,80132.23,0.0,0.00724,1e-05,1.58138]
[1778267789420,38.64,80138.44,0.0,0.00728,1e-05,1.5894]
[1778267795153,38.64,80137.22,0.0,0.00726,1e-05,1.58672]
[1778267800188,38.64,80133.91,0.0,0.00724,1e-05,1.58244]
[1778267805224,38.64,80136.54,0.0,0.00726,1e-05,1.58584]
[1778267810258,38.64,80138.28,0.0,0.00727,1e-05,1.58809]
[1778267815293,38.64,80141.08,0.0,0.00729,1e-05,1.59172]
[1778267820328,38.64,80128.33,0.0,0.00721,1e-05,1.57526]
[1778267825363,38.64,80121.35,0.0,0.00716,1e-05,1.56631]
[1778267832413,38.64,80123.2,0.0,0.00717,1e-05,1.56867]
[1778267837450,38.64,80124.32,0.0,0.00718,1e-05,1.57011]
[1778267842485,38.64,80126.92,0.0,0.0072,1e-05,1.57345]
[1778267847523,38.64,80127.53,0.0,0.0072,1e-05,1.57423]
[1778267852555,38.64,80128.53,0.0,0.0072,1e-05,1.57442]
[1778267857592,38.64,80131.03,0.0,0.00722,1e-05,1.57763]
[1778267862628,38.64,80132.43,0.0,0.00723,1e-05,1.57944]
[1778267867662,38.64,80135.39,0.0,0.00725,1e-05,1.58325]
[1778267872698,38.64,80130.46,0.0,0.00721,1e-05,1.5769]
[1778267877734,38.64,80131.75,0.0,0.00722,1e-05,1.57856]
[1778267882769,38.64,80131.87,0.0,0.00722,1e-05,1.57871]
[1778267887805,38.64,80132.85,0.0,0.00723,1e-05,1.57998]
[1778267894409,38.64,80133.06,0.0,0.00723,1e-05,1.58025]
[1778267899888,38.64,80132.9,0.0,0.00723,1e-05,1.58004]
[1778267904922,38.64,80137.69,0.0,0.00726,1e-05,1.58622]
[1778267909957,38.64,80133.91,0.0,0.00724,1e-05,1.58134]
[1778267914992,38.64,80131.41,0.0,0.00722,1e-05,1.57702]
[1778267920034,38.64,80131.55,0.0,0.00722,1e-05,1.5772]
[1778267922047,38.64,80111.06,0.0,0.00708,1e-05,1.55101]
[1778267927081,38.64,80105.47,0.0,0.00705,1e-05,1.54393]
[1778267930649,38.64,80103.04,0.0,0.00703,1e-05,1.54086]
[1778267930682,38.64,80074.65,0.0,0.00685,1e-05,1.50536]
[1778267931675,38.64,80074.65,0.0,0.00685,1e-05,1.50536]
[1778267931740,38.64,80073.17,0.0,0.00684,1e-05,1.50353]
[1778267932222,38.64,80073.17,0.0,0.00684,1e-05,1.50353]
[1778267932314,38.64,80071.75,0.0,0.00683,1e-05,1.50177]
[1778267938167,38.64,80065.58,0.0,0.00679,1e-05,1.49416]
[1778267943197,38.64,80062.12,0.0,0.00677,1e-05,1.48991]
[1778267949239,38.64,80064.09,0.0,0.00679,1e-05,1.49233]
[1778267954273,38.64,80052.15,0.0,0.00671,1e-05,1.47771]
[1778267959309,38.64,80049.83,0.0,0.0067,1e-05,1.47488]
[1778267964344,38.64,80045.69,0.0,0.00667,1e-05,1.46985]
[1778267969380,38.64,80047.43,0.0,0.00668,1e-05,1.47196]
[1778267974415,38.64,80056.48,0.0,0.00673,1e-05,1.48195]
[1778267979450,38.64,80057.9,0.0,0.00674,1e-05,1.48368]
[1778267984484,38.64,80062.87,0.0,0.00677,1e-05,1.48978]
[1778267989519,38.64,80062.43,0.0,0.00677,1e-05,1.48924]
[1778267994553,38.64,80061.18,0.0,0.00676,1e-05,1.4877]
[1778267999589,38.64,80065.96,0.0,0.00679,1e-05,1.49357]
[1778268004624,38.64,80065.58,0.0,0.00679,1e-05,1.49311]
[1778268009659,38.64,80057.55,0.0,0.00674,1e-05,1.48326]
[1778268014694,38.64,80054.69,0.0,0.00672,1e-05,1.47976]
[1778268019729,38.64,80055.14,0.0,0.00672,1e-05,1.48031]
[1778268024769,38.64,80053.51,0.0,0.00671,1e-05,1.47832]
[1778268030807,38.64,80051.5,0.0,0.0067,1e-05,1.47587]
[1778268035841,38.64,80044.58,0.0,0.00666,1e-05,1.46641]
[1778268041883,38.64,80047.25,0.0,0.00667,1e-05,1.46965]
[1778268046918,38.64,80049.66,0.0,0.00669,1e-05,1.47258]
[1778268051953,38.64,80045.53,0.0,0.00666,1e-05,1.46757]
[1778268056988,38.64,80047.47,0.0,0.00667,1e-05,1.46992]
[1778268062041,38.64,80057.23,0.0,0.00673,1e-05,1.48181]
[1778268067067,38.64,80059.95,0.0,0.00675,1e-05,1.48514]
[1778268072101,38.64,80060.99,0.0,0.00676,1e-05,1.48642]
[1778268077139,38.64,80060.16,0.0,0.00675,1e-05,1.4854]
[1778268082176,38.64,80063.17,0.0,0.00677,1e-05,1.48909]
[1778268087209,38.64,80062.04,0.0,0.00676,1e-05,1.4877]
[1778268092243,38.64,80062.99,0.0,0.00676,1e-05,1.48782]
[1778268097279,38.64,80062.26,0.0,0.00676,1e-05,1.48692]
[1778268102315,38.64,80062.27,0.0,0.00676,1e-05,1.48693]
[1778268107350,38.64,80060.14,0.0,0.00675,1e-05,1.48432]
[1778268112385,38.64,80056.68,0.0,0.00673,1e-05,1.48009]
[1778268115298,38.64,80053.98,0.0,0.00671,1e-05,1.4768]
[1778268115406,38.64,80053.55,0.0,0.00671,1e-05,1.47627]
[1778268120441,38.64,80061.89,0.0,0.00676,1e-05,1.48647]
[1778268125476,38.64,80065.14,0.0,0.00678,1e-05,1.49045]
[1778268130512,38.64,80065.47,0.0,0.00678,1e-05,1.49086]
[1778268134541,38.64,80054.96,0.0,0.00671,1e-05,1.47799]
[1778268139575,38.64,80056.7,0.0,0.00673,1e-05,1.48012]
[1778268144610,38.64,80054.78,0.0,0.00671,1e-05,1.47777]
[1778268149645,38.64,80052.27,0.0,0.0067,1e-05,1.47471]
[1778268154680,38.64,80051.04,0.0,0.00669,1e-05,1.47217]
[1778268159716,38.64,80050.1,0.0,0.00668,1e-05,1.47103]
[1778268164750,38.64,80049.16,0.0,0.00667,1e-05,1.46988]
[1778268169787,38.64,80045.83,0.0,0.00665,1e-05,1.46584]
[1778268174822,38.64,80041.34,0.0,0.00663,1e-05,1.46041]
[1778268176836,38.64,80025.45,0.0,0.00653,1e-05,1.44132]
[1778268181877,38.64,80029.39,0.0,0.00655,1e-05,1.44603]
[1778268186913,38.64,80023.76,0.0,0.00652,1e-05,1.4393]
[1778268191945,38.64,80026.15,0.0,0.00653,1e-05,1.44215]
[1778268195315,38.64,80030.12,0.0,0.00656,1e-05,1.44691]
[1778268195990,38.64,80036.15,0.0,0.00659,1e-05,1.45415]
[1778268198415,38.64,80032.34,0.0,0.00657,1e-05,1.44957]
[1778268199007,38.64,80031.86,0.0,0.00657,1e-05,1.44899]
[1778268204048,38.64,80036.72,0.0,0.0066,1e-05,1.45484]
[1778268208073,38.64,80049.74,0.0,0.00668,1e-05,1.47059]
[1778268213109,38.64,80051.05,0.0,0.00668,1e-05,1.47114]
[1778268218144,38.64,80051.74,0.0,0.00669,1e-05,1.47197]
[1778268224187,38.64,80049.73,0.0,0.00667,1e-05,1.46953]
[1778268229221,38.64,80047.34,0.0,0.00666,1e-05,1.46663]
[1778268234256,38.64,80047.91,0.0,0.00666,1e-05,1.46732]
[1778268239292,38.64,80057.48,0.0,0.00672,1e-05,1.47897]
[1778268243318,38.64,80071.38,0.0,0.00681,1e-05,1.49602]
[1778268248354,38.64,80072.56,0.0,0.00681,1e-05,1.49748]
[1778268253391,38.64,80070.03,0.0,0.0068,1e-05,1.49436]
[1778268258425,38.64,80070.85,0.0,0.0068,1e-05,1.49537]
[1778268263459,38.64,80069.73,0.0,0.0068,1e-05,1.49399]
[1778268268494,38.64,80070.18,0.0,0.0068,1e-05,1.49454]
[1778268273532,38.64,80070.95,0.0,0.0068,1e-05,1.49443]
[1778268278568,38.64,80070.55,0.0,0.0068,1e-05,1.49394]
[1778268280582,38.64,80053.97,0.0,0.00669,1e-05,1.47364]
[1778268285618,38.64,80045.24,0.0,0.00664,1e-05,1.46305]
[1778268290653,38.64,80043.44,0.0,0.00663,1e-05,1.46087]
[1778268295688,38.64,80037.17,0.0,0.00659,1e-05,1.45331]
[1778268300723,38.64,80041.4,0.0,0.00662,1e-05,1.4584]
[1778268305758,38.64,80043.54,0.0,0.00663,1e-05,1.46099]
[1778268310793,38.64,80049.39,0.0,0.00667,1e-05,1.46807]
[1778268315828,38.64,80051.91,0.0,0.00668,1e-05,1.47114]
[1778268320862,38.64,80050.27,0.0,0.00667,1e-05,1.46914]
[1778268326905,38.64,80049.91,0.0,0.00667,1e-05,1.46871]
[1778268331940,38.64,80051.21,0.0,0.00667,1e-05,1.46924]
[1778268336975,38.64,80054.75,0.0,0.00669,1e-05,1.47354]
[1778268342011,38.64,80058.61,0.0,0.00672,1e-05,1.47825]
[1778268347049,38.64,80058.68,0.0,0.00672,1e-05,1.47833]
[1778268352086,38.64,80060.13,0.0,0.00673,1e-05,1.48011]
[1778268358128,38.64,80060.46,0.0,0.00673,1e-05,1.48051]
[1778268364169,38.64,80059.6,0.0,0.00672,1e-05,1.47946]
[1778268369205,38.64,80059.48,0.0,0.00672,1e-05,1.47931]
[1778268374242,38.64,80053.01,0.0,0.00668,1e-05,1.47143]
[1778268379275,38.64,80050.67,0.0,0.00667,1e-05,1.46858]
[1778268384311,38.64,80042.54,0.0,0.00662,1e-05,1.45874]
[1778268387931,38.64,80031.99,0.0,0.00656,1e-05,1.44605]
[1778268393374,38.64,80030.79,0.0,0.00654,1e-05,1.44358]
[1778268395388,38.64,80045.47,0.0,0.00663,1e-05,1.46124]
[1778268400118,38.64,80048.64,0.0,0.00665,1e-05,1.46508]
[1778268400168,38.64,80048.96,0.0,0.00665,1e-05,1.46547]
[1778268405457,38.64,80047.28,0.0,0.00664,1e-05,1.46343]
[1778268408419,38.64,80046.79,0.0,0.00664,1e-05,1.46284]
[1778268408519,38.64,80046.12,0.0,0.00664,1e-05,1.46203]
[1778268414522,38.64,80048.22,0.0,0.00665,1e-05,1.46457]
[1778268419558,38.64,80050.62,0.0,0.00666,1e-05,1.46748]
[1778268424595,38.64,80052.89,0.0,0.00668,1e-05,1.47024]
[1778268430635,38.64,80057.99,0.0,0.00671,1e-05,1.47644]
[1778268435671,38.64,80057.49,0.0,0.00671,1e-05,1.47583]
[1778268440706,38.64,80056.27,0.0,0.0067,1e-05,1.47435]
[1778268445741,38.64,80056.79,0.0,0.0067,1e-05,1.47498]
[1778268450776,38.64,80057.46,0.0,0.00671,1e-05,1.4758]
[1778268455811,38.64,80057.45,0.0,0.0067,1e-05,1.47474]
[1778268460849,38.64,80057.68,0.0,0.0067,1e-05,1.47502]
[1778268464874,38.64,80046.99,0.0,0.00664,1e-05,1.46204]
[1778268469909,38.64,80048.36,0.0,0.00665,1e-05,1.4637]
[1778268474943,38.64,80047.92,0.0,0.00664,1e-05,1.46316]
[1778268479978,38.64,80047.06,0.0,0.00664,1e-05,1.46212]
[1778268485016,38.64,80047.24,0.0,0.00664,1e-05,1.46234]
[1778268490051,38.64,80046.39,0.0,0.00663,1e-05,1.46131]
[1778268495088,38.64,80042.79,0.0,0.00661,1e-05,1.45696]
[1778268500122,38.64,80044.69,0.0,0.00662,1e-05,1.45926]
[1778268505157,38.64,80046.87,0.0,0.00664,1e-05,1.46189]
[1778268511199,38.64,80046.91,0.0,0.00663,1e-05,1.4609]
[1778268516235,38.64,80047.63,0.0,0.00664,1e-05,1.46177]
[1778268521273,38.64,80047.17,0.0,0.00663,1e-05,1.46121]
[1778268526308,38.64,80042.53,0.0,0.00661,1e-05,1.45561]
[1778268529328,38.64,80031.57,0.0,0.00654,1e-05,1.44245]
[1778268530539,38.64,80028.9,0.0,0.00652,1e-05,1.43926]
[1778268531343,38.64,80028.89,0.0,0.00652,1e-05,1.43925]
[1778268532184,38.64,80028.89,0.0,0.00652,1e-05,1.43925]
[1778268532350,38.64,80026.7,0.0,0.00651,1e-05,1.43663]
[1778268533182,38.64,80026.7,0.0,0.00651,1e-05,1.43663]
[1778268533357,38.64,80026.94,0.0,0.00651,1e-05,1.43692]
[1778268535860,38.64,80028.17,0.0,0.00652,1e-05,1.43839]
[1778268536378,38.64,80028.25,0.0,0.00652,1e-05,1.43848]
[1778268538179,38.64,80029.15,0.0,0.00652,1e-05,1.43956]
[1778268538392,38.64,80029.96,0.0,0.00653,1e-05,1.44053]
[1778268539026,38.64,80029.96,0.0,0.00653,1e-05,1.44053]
[1778268539401,38.64,80031.01,0.0,0.00654,1e-05,1.44178]
[1778268540448,38.64,80035.01,0.0,0.00656,1e-05,1.44657]
[1778268541205,38.64,80035.01,0.0,0.00656,1e-05,1.44657]
[1778268541930,38.64,80039.83,0.0,0.00659,1e-05,1.45236]
[1778268541976,38.64,80041.23,0.0,0.0066,1e-05,1.45405]
[1778268546363,38.64,80040.18,0.0,0.00659,1e-05,1.45278]
[1778268546452,38.64,80038.2,0.0,0.00658,1e-05,1.4504]
[1778268552097,38.64,80034.25,0.0,0.00656,1e-05,1.44566]
[1778268557526,38.64,80033.07,0.0,0.00655,1e-05,1.44425]
[1778268562561,38.64,80033.35,0.0,0.00655,1e-05,1.44458]
[1778268567596,38.64,80033.84,0.0,0.00655,1e-05,1.44517]
[1778268572635,38.64,80034.73,0.0,0.00655,1e-05,1.4452]
[1778268577666,38.64,80034.67,0.0,0.00655,1e-05,1.44513]
[1778268582308,38.64,80034.79,0.0,0.00655,1e-05,1.44527]
[1778268582409,38.64,80035.2,0.0,0.00656,1e-05,1.44577]
[1778268587735,38.64,80035.74,0.0,0.00656,1e-05,1.44641]
[1778268592771,38.64,80035.88,0.0,0.00656,1e-05,1.44658]
[1778268598813,38.64,80039.33,0.0,0.00658,1e-05,1.45072]
[1778268603848,38.64,80040.68,0.0,0.00659,1e-05,1.45235]
[1778268608885,38.64,80038.04,0.0,0.00657,1e-05,1.44917]
[1778268613918,38.64,80037.53,0.0,0.00657,1e-05,1.44856]
[1778268618954,38.64,80029.66,0.0,0.00652,1e-05,1.43914]
[1778268623989,38.64,80036.62,0.0,0.00657,1e-05,1.44747]
[1778268627940,38.64,80040.92,0.0,0.00659,1e-05,1.45264]
[1778268628018,38.64,80041.33,0.0,0.00659,1e-05,1.45313]
[1778268633053,38.64,80043.79,0.0,0.0066,1e-05,1.45505]
[1778268638089,38.64,80051.95,0.0,0.00665,1e-05,1.46492]
[1778268643124,38.64,80056.0,0.0,0.00668,1e-05,1.46983]
[1778268645356,38.64,80056.44,0.0,0.00668,1e-05,1.47037]
[1778268645422,38.64,80055.0,0.0,0.00667,1e-05,1.46862]
[1778268651180,38.64,80057.02,0.0,0.00669,1e-05,1.47107]
[1778268657223,38.64,80056.25,0.0,0.00668,1e-05,1.47014]
[1778268662258,38.64,80054.2,0.0,0.00667,1e-05,1.46765]
[1778268667292,38.64,80056.4,0.0,0.00668,1e-05,1.47032]
[1778268672307,38.64,80055.02,0.0,0.00667,1e-05,1.46864]
[1778268672381,38.64,80054.26,0.0,0.00667,1e-05,1.46772]
[1778268678370,38.64,80053.55,0.0,0.00666,1e-05,1.46686]
[1778268680185,38.64,80053.51,0.0,0.00666,1e-05,1.46681]
[1778268680385,38.64,80053.56,0.0,0.00666,1e-05,1.46687]
[1778268685419,38.64,80052.16,0.0,0.00666,1e-05,1.46517]
[1778268690456,38.64,80051.94,0.0,0.00665,1e-05,1.4649]
[1778268694375,38.64,80051.84,0.0,0.00665,1e-05,1.46374]
[1778268694484,38.64,80055.86,0.0,0.00667,1e-05,1.46862]
[1778268696876,38.64,80062.65,0.0,0.00672,1e-05,1.47688]
[1778268697505,38.64,80065.6,0.0,0.00673,1e-05,1.48049]
[1778268701533,38.64,80075.97,0.0,0.0068,1e-05,1.49321]
[1778268703505,38.64,80076.54,0.0,0.0068,1e-05,1.49391]
[1778268703548,38.64,80077.4,0.0,0.00681,1e-05,1.49497]
[1778268704260,38.64,80077.4,0.0,0.00681,1e-05,1.49497]
[1778268704555,38.64,80078.8,0.0,0.00682,1e-05,1.4967]
[1778268705618,38.64,80080.45,0.0,0.00683,1e-05,1.49873]
[1778268705645,38.64,80081.24,0.0,0.00683,1e-05,1.49971]
[1778268711609,38.64,80097.07,0.0,0.00693,1e-05,1.51938]
[1778268716644,38.64,80090.57,0.0,0.00689,1e-05,1.51128]
[1778268721679,38.64,80092.23,0.0,0.0069,1e-05,1.51334]
[1778268726716,38.64,80094.3,0.0,0.00691,1e-05,1.51592]
[1778268731751,38.64,80093.28,0.0,0.00691,1e-05,1.51465]
[1778268736784,38.64,80091.74,0.0,0.0069,1e-05,1.51273]
[1778268743451,38.64,80092.24,0.0,0.0069,1e-05,1.51335]
[1778268748869,38.64,80093.66,0.0,0.00691,1e-05,1.51512]
[1778268753903,38.64,80092.59,0.0,0.0069,1e-05,1.51272]
[1778268758939,38.64,80093.41,0.0,0.0069,1e-05,1.51374]
[1778268763592,38.64,80078.49,0.0,0.00681,1e-05,1.49526]
[1778268769009,38.64,80070.38,0.0,0.00676,1e-05,1.48528]
[1778268774047,38.64,80067.56,0.0,0.00674,1e-05,1.48183]
[1778268780086,38.64,80063.78,0.0,0.00672,1e-05,1.47721]
[1778268785121,38.64,80059.11,0.0,0.00669,1e-05,1.47152]
[1778268790160,38.64,80056.87,0.0,0.00668,1e-05,1.4688]
[1778268795197,38.64,80052.62,0.0,0.00665,1e-05,1.46364]
[1778268800230,38.64,80051.75,0.0,0.00664,1e-05,1.46259]
[1778268805265,38.64,80052.38,0.0,0.00665,1e-05,1.46335]
[1778268810300,38.64,80053.21,0.0,0.00665,1e-05,1.46436]
[1778268815336,38.64,80054.14,0.0,0.00665,1e-05,1.46444]
[1778268820371,38.64,80054.86,0.0,0.00666,1e-05,1.46531]
[1778268822385,38.64,80043.03,0.0,0.00659,1e-05,1.45103]
[1778268827420,38.64,80042.48,0.0,0.00658,1e-05,1.45037]
[1778268832455,38.64,80042.43,0.0,0.00658,1e-05,1.4503]
[1778268837492,38.64,80045.85,0.0,0.0066,1e-05,1.45442]
[1778268840516,38.64,80057.91,0.0,0.00668,1e-05,1.46901]
[1778268845551,38.64,80061.22,0.0,0.0067,1e-05,1.47304]
[1778268847565,38.64,80078.54,0.0,0.0068,1e-05,1.49426]
[1778268852599,38.64,80081.08,0.0,0.00682,1e-05,1.49739]
[1778268856264,38.64,80083.03,0.0,0.00683,1e-05,1.4998]
[1778268856627,38.64,80080.21,0.0,0.00682,1e-05,1.49632]
[1778268859214,38.64,80079.61,0.0,0.00681,1e-05,1.49558]
[1778268859656,38.64,80080.47,0.0,0.00682,1e-05,1.49664]
[1778268864684,38.64,80090.82,0.0,0.00688,1e-05,1.50945]
[1778268869723,38.64,80091.4,0.0,0.00689,1e-05,1.51017]
[1778268874758,38.64,80088.58,0.0,0.00686,1e-05,1.50561]
[1778268877290,38.64,80087.33,0.0,0.00686,1e-05,1.50406]
[1778268877779,38.64,80087.87,0.0,0.00686,1e-05,1.50473]
[1778268882134,38.64,80087.48,0.0,0.00686,1e-05,1.50424]
[1778268882188,38.64,80087.89,0.0,0.00686,1e-05,1.50475]
[1778268887848,38.64,80088.53,0.0,0.00686,1e-05,1.50554]
[1778268892884,38.64,80090.52,0.0,0.00688,1e-05,1.50801]
[1778268897920,38.64,80090.86,0.0,0.00688,1e-05,1.50844]
[1778268902953,38.64,80082.46,0.0,0.00682,1e-05,1.49803]
[1778268907991,38.64,80082.76,0.0,0.00683,1e-05,1.4984]
[1778268914655,38.64,80084.53,0.0,0.00684,1e-05,1.50059]
[1778268918671,38.64,80083.01,0.0,0.00683,1e-05,1.49871]
[1778268918716,38.64,80071.39,0.0,0.00676,1e-05,1.48441]
[1778268921081,38.64,80060.86,0.0,0.00669,1e-05,1.47155]
[1778268926115,38.64,80055.51,0.0,0.00666,1e-05,1.46506]
[1778268931149,38.64,80053.47,0.0,0.00664,1e-05,1.46154]
[1778268936185,38.64,80053.46,0.0,0.00664,1e-05,1.46153]
[1778268941219,38.64,80054.44,0.0,0.00665,1e-05,1.46272]
[1778268946255,38.64,80051.31,0.0,0.00663,1e-05,1.45893]
[1778268950727,38.64,80051.84,0.0,0.00663,1e-05,1.45957]
[1778268950799,38.64,80052.78,0.0,0.00664,1e-05,1.46071]
[1778268956326,38.64,80053.93,0.0,0.00664,1e-05,1.4621]
[1778268961360,38.64,80054.6,0.0,0.00665,1e-05,1.46291]
[1778268963723,38.64,80054.66,0.0,0.00665,1e-05,1.46298]
[1778268963736,38.64,80053.62,0.0,0.00664,1e-05,1.46172]
[1778268965214,38.64,80053.62,0.0,0.00664,1e-05,1.46172]
[1778268965388,38.64,80053.89,0.0,0.00664,1e-05,1.46205]
[1778268965909,38.64,80053.89,0.0,0.00664,1e-05,1.46205]
[1778268966531,38.64,80053.89,0.0,0.00664,1e-05,1.46205]
[1778268970101,38.64,80055.02,0.0,0.00665,1e-05,1.46342]
[1778268970423,38.64,80055.23,0.0,0.00665,1e-05,1.46367]
[1778268972842,38.64,80055.88,0.0,0.00666,1e-05,1.46446]
[1778268973445,38.64,80057.07,0.0,0.00666,1e-05,1.4659]
[1778268978099,38.64,80055.17,0.0,0.00665,1e-05,1.4636]
[1778268978479,38.64,80055.26,0.0,0.00665,1e-05,1.46371]
[1778268983514,38.64,80048.06,0.0,0.00661,1e-05,1.45501]
[1778268984313,38.64,80048.06,0.0,0.00661,1e-05,1.45501]
[1778268984520,38.64,80049.75,0.0,0.00662,1e-05,1.45705]
[1778268986763,38.64,80055.7,0.0,0.00665,1e-05,1.46424]
[1778268986829,38.64,80067.19,0.0,0.00672,1e-05,1.47822]
[1778268987535,38.64,80067.19,0.0,0.00672,1e-05,1.47822]
[1778268987547,38.64,80065.77,0.0,0.00672,1e-05,1.47649]
[1778268992578,38.64,80067.14,0.0,0.00672,1e-05,1.47711]
[1778268997613,38.64,80070.96,0.0,0.00674,1e-05,1.48178]
[1778269003655,38.64,80070.51,0.0,0.00674,1e-05,1.48123]
[1778269008690,38.64,80068.82,0.0,0.00673,1e-05,1.47916]
[1778269013725,38.64,80071.94,0.0,0.00675,1e-05,1.48298]
[1778269018760,38.64,80070.15,0.0,0.00674,1e-05,1.48079]
[1778269023797,38.64,80077.01,0.0,0.00678,1e-05,1.4892]
[1778269025808,38.64,80088.72,0.0,0.00685,1e-05,1.50365]
[1778269030844,38.64,80092.07,0.0,0.00688,1e-05,1.50781]
[1778269035880,38.64,80097.02,0.0,0.00691,1e-05,1.51396]
[1778269039907,38.64,80108.96,0.0,0.00698,1e-05,1.5289]
[1778269044941,38.64,80115.87,0.0,0.00703,1e-05,1.5376]
[1778269049977,38.64,80123.18,0.0,0.00707,1e-05,1.54685]
[1778269055659,38.64,80129.78,0.0,0.00711,1e-05,1.55414]
[1778269061060,38.64,80133.32,0.0,0.00714,1e-05,1.55866]
[1778269066095,38.64,80131.74,0.0,0.00713,1e-05,1.55664]
[1778269071135,38.64,80126.64,0.0,0.00709,1e-05,1.55015]
[1778269076171,38.64,80125.32,0.0,0.00708,1e-05,1.54847]
[1778269081205,38.64,80118.24,0.0,0.00704,1e-05,1.53951]
[1778269086240,38.64,80116.87,0.0,0.00703,1e-05,1.53778]
[1778269091275,38.64,80126.26,0.0,0.00709,1e-05,1.54967]
[1778269096310,38.64,80126.76,0.0,0.00709,1e-05,1.5503]
[1778269101346,38.64,80126.63,0.0,0.00709,1e-05,1.55014]
[1778269107387,38.64,80126.36,0.0,0.00709,1e-05,1.54979]
[1778269112422,38.64,80124.8,0.0,0.00708,1e-05,1.54673]
[1778269118464,38.64,80119.65,0.0,0.00704,1e-05,1.54021]
[1778269124507,38.64,80118.28,0.0,0.00703,1e-05,1.53848]
[1778269129541,38.64,80118.3,0.0,0.00703,1e-05,1.5385]
[1778269134576,38.64,80114.19,0.0,0.00701,1e-05,1.53332]
[1778269139611,38.64,80111.53,0.0,0.00699,1e-05,1.52997]
[1778269144646,38.64,80111.96,0.0,0.00699,1e-05,1.53051]
[1778269149681,38.64,80112.46,0.0,0.007,1e-05,1.53114]
[1778269154721,38.64,80106.03,0.0,0.00695,1e-05,1.52307]
[1778269159755,38.64,80103.4,0.0,0.00694,1e-05,1.51978]
[1778269164790,38.64,80103.4,0.0,0.00694,1e-05,1.51978]
[1778269165797,38.64,80090.25,0.0,0.00685,1e-05,1.50342]
[1778269167811,38.64,80076.17,0.0,0.00677,1e-05,1.48606]
[1778269173854,38.64,80074.76,0.0,0.00675,1e-05,1.48327]
[1778269178887,38.64,80069.0,0.0,0.00672,1e-05,1.47623]
[1778269183923,38.64,80067.44,0.0,0.00671,1e-05,1.47432]
[1778269188960,38.64,80066.97,0.0,0.0067,1e-05,1.47375]
[1778269193994,38.64,80066.15,0.0,0.0067,1e-05,1.47275]
[1778269199032,38.64,80062.4,0.0,0.00668,1e-05,1.46819]
[1778269204067,38.64,80063.52,0.0,0.00668,1e-05,1.46955]
[1778269209100,38.64,80066.17,0.0,0.0067,1e-05,1.47278]
[1778269214137,38.64,80065.8,0.0,0.0067,1e-05,1.47233]
[1778269216151,38.64,80085.43,0.0,0.00682,1e-05,1.49639]
[1778269221185,38.64,80086.57,0.0,0.00683,1e-05,1.4978]
[1778269224207,38.64,80100.29,0.0,0.00691,1e-05,1.51483]
[1778269226859,38.64,80113.07,0.0,0.007,1e-05,1.53083]
[1778269232267,38.64,80120.52,0.0,0.00704,1e-05,1.53914]
[1778269237301,38.64,80128.88,0.0,0.00709,1e-05,1.54973]
[1778269242336,38.64,80126.18,0.0,0.00707,1e-05,1.5463]
[1778269247371,38.64,80122.87,0.0,0.00705,1e-05,1.54211]
[1778269252406,38.64,80115.14,0.0,0.007,1e-05,1.53235]
[1778269257441,38.64,80117.44,0.0,0.00702,1e-05,1.53525]
[1778269262476,38.64,80117.97,0.0,0.00702,1e-05,1.53592]
[1778269267510,38.64,80119.93,0.0,0.00703,1e-05,1.53839]
[1778269272547,38.64,80122.49,0.0,0.00705,1e-05,1.54163]
[1778269277581,38.64,80123.08,0.0,0.00705,1e-05,1.54238]
[1778269282616,38.64,80114.6,0.0,0.007,1e-05,1.53168]
[1778269287651,38.64,80115.52,0.0,0.00701,1e-05,1.53283]
[1778269292686,38.64,80116.57,0.0,0.00701,1e-05,1.53307]
[1778269297721,38.64,80114.76,0.0,0.007,1e-05,1.5308]
[1778269302756,38.64,80117.68,0.0,0.00702,1e-05,1.53447]
[1778269307791,38.64,80117.02,0.0,0.00701,1e-05,1.53364]
[1778269312826,38.64,80117.38,0.0,0.00701,1e-05,1.5341]
[1778269317862,38.64,80116.92,0.0,0.00701,1e-05,1.53352]
[1778269322897,38.64,80117.74,0.0,0.00702,1e-05,1.53455]
[1778269327931,38.64,80118.07,0.0,0.00702,1e-05,1.53496]
[1778269332967,38.64,80119.53,0.0,0.00703,1e-05,1.53681]
[1778269338002,38.64,80119.88,0.0,0.00703,1e-05,1.53725]
[1778269343041,38.64,80118.39,0.0,0.00702,1e-05,1.53537]
[1778269347072,38.64,80130.54,0.0,0.0071,1e-05,1.55075]
[1778269352114,38.64,80133.41,0.0,0.00711,1e-05,1.55331]
[1778269357142,38.64,80139.91,0.0,0.00715,1e-05,1.56161]
[1778269362177,38.64,80137.74,0.0,0.00714,1e-05,1.55883]
[1778269367212,38.64,80134.3,0.0,0.00712,1e-05,1.55445]
[1778269372246,38.64,80131.25,0.0,0.0071,1e-05,1.55056]
[1778269377285,38.64,80128.83,0.0,0.00708,1e-05,1.54749]
[1778269382318,38.64,80129.26,0.0,0.00709,1e-05,1.54804]
[1778269387990,38.64,80137.14,0.0,0.00714,1e-05,1.55807]
[1778269393394,38.64,80135.05,0.0,0.00712,1e-05,1.5554]
[1778269398432,38.64,80129.91,0.0,0.00709,1e-05,1.54886]
[1778269403468,38.64,80124.85,0.0,0.00706,1e-05,1.54245]
[1778269408130,38.64,80102.72,0.0,0.00691,1e-05,1.51464]
[1778269413539,38.64,80105.26,0.0,0.00693,1e-05,1.51674]
[1778269418572,38.64,80104.0,0.0,0.00692,1e-05,1.51517]
[1778269423607,38.64,80101.35,0.0,0.0069,1e-05,1.51187]
[1778269428641,38.64,80105.56,0.0,0.00693,1e-05,1.51712]
[1778269433676,38.64,80105.95,0.0,0.00693,1e-05,1.5176]
[1778269438712,38.64,80108.93,0.0,0.00695,1e-05,1.52133]
[1778269443746,38.64,80117.0,0.0,0.007,1e-05,1.53146]
[1778269448782,38.64,80121.62,0.0,0.00703,1e-05,1.53728]
[1778269453817,38.64,80121.04,0.0,0.00703,1e-05,1.53655]
[1778269458852,38.64,80121.82,0.0,0.00703,1e-05,1.53753]
[1778269463887,38.64,80120.61,0.0,0.00702,1e-05,1.536]
[1778269468922,38.64,80120.18,0.0,0.00702,1e-05,1.53546]
[1778269475971,38.64,80120.52,0.0,0.00702,1e-05,1.53481]
[1778269481006,38.64,80112.95,0.0,0.00697,1e-05,1.52529]
[1778269486045,38.64,80113.47,0.0,0.00697,1e-05,1.52594]
[1778269491082,38.64,80114.8,0.0,0.00698,1e-05,1.52761]
[1778269496117,38.64,80115.56,0.0,0.00699,1e-05,1.52857]
[1778269501153,38.64,80123.15,0.0,0.00704,1e-05,1.53813]
[1778269506188,38.64,80126.76,0.0,0.00706,1e-05,1.54269]
[1778269512230,38.64,80126.06,0.0,0.00705,1e-05,1.54181]
[1778269517265,38.64,80128.45,0.0,0.00707,1e-05,1.54483]
[1778269523307,38.64,80129.92,0.0,0.00708,1e-05,1.5467]
[1778269528344,38.64,80133.45,0.0,0.0071,1e-05,1.55118]
[1778269533380,38.64,80131.06,0.0,0.00708,1e-05,1.54706]
[1778269538415,38.64,80135.05,0.0,0.00711,1e-05,1.55213]
[1778269543448,38.64,80132.09,0.0,0.00709,1e-05,1.54836]
[1778269548484,38.64,80123.77,0.0,0.00704,1e-05,1.53783]
[1778269553519,38.64,80122.65,0.0,0.00703,1e-05,1.53641]
[1778269559183,38.64,80125.37,0.0,0.00705,1e-05,1.53985]
[1778269564596,38.64,80129.42,0.0,0.00707,1e-05,1.54498]
[1778269569631,38.64,80129.89,0.0,0.00707,1e-05,1.54557]
[1778269574670,38.64,80129.88,0.0,0.00707,1e-05,1.54556]
[1778269579707,38.64,80128.96,0.0,0.00707,1e-05,1.54439]
[1778269584742,38.64,80131.22,0.0,0.00708,1e-05,1.54726]
[1778269589779,38.64,80131.51,0.0,0.00709,1e-05,1.54763]
[1778269595819,38.64,80130.98,0.0,0.00708,1e-05,1.54587]
[1778269600854,38.64,80142.73,0.0,0.00715,1e-05,1.56083]
[1778269605889,38.64,80146.85,0.0,0.00718,1e-05,1.5661]
[1778269610926,38.64,80146.46,0.0,0.00718,1e-05,1.5656]
[1778269615958,38.64,80144.47,0.0,0.00716,1e-05,1.56306]
[1778269619987,38.64,80130.0,0.0,0.00707,1e-05,1.54462]
[1778269625022,38.64,80124.63,0.0,0.00704,1e-05,1.53783]
[1778269630060,38.64,80125.1,0.0,0.00704,1e-05,1.53842]
[1778269633078,38.64,80138.45,0.0,0.00713,1e-05,1.55537]
[1778269638117,38.64,80142.48,0.0,0.00715,1e-05,1.56051]
[1778269643149,38.64,80139.96,0.0,0.00714,1e-05,1.55729]
[1778269648183,38.64,80137.52,0.0,0.00712,1e-05,1.55418]
[1778269653219,38.64,80134.71,0.0,0.0071,1e-05,1.54951]
[1778269659261,38.64,80133.74,0.0,0.00709,1e-05,1.54828]
[1778269664298,38.64,80131.98,0.0,0.00708,1e-05,1.54605]
[1778269670008,38.64,80131.14,0.0,0.00707,1e-05,1.54498]
[1778269676382,38.64,80128.76,0.0,0.00706,1e-05,1.54197]
[1778269681416,38.64,80131.74,0.0,0.00708,1e-05,1.54574]
[1778269686452,38.64,80132.06,0.0,0.00708,1e-05,1.54615]
[1778269693500,38.64,80131.38,0.0,0.00707,1e-05,1.54529]
[1778269700551,38.64,80131.71,0.0,0.00708,1e-05,1.5457]
[1778269705586,38.64,80130.94,0.0,0.00707,1e-05,1.54473]
[1778269710621,38.64,80130.92,0.0,0.00707,1e-05,1.5447]
[1778269716663,38.64,80129.84,0.0,0.00706,1e-05,1.54225]
[1778269722705,38.64,80127.25,0.0,0.00704,1e-05,1.53897]
[1778269727740,38.64,80125.84,0.0,0.00703,1e-05,1.53719]
[1778269732775,38.64,80114.73,0.0,0.00696,1e-05,1.52321]
[1778269737810,38.64,80116.03,0.0,0.00697,1e-05,1.52484]
[1778269742846,38.64,80119.24,0.0,0.00699,1e-05,1.52887]
[1778269747879,38.64,80121.29,0.0,0.007,1e-05,1.53145]
[1778269752915,38.64,80122.61,0.0,0.00701,1e-05,1.53312]
[1778269757950,38.64,80130.91,0.0,0.00707,1e-05,1.5436]
[1778269762985,38.64,80128.14,0.0,0.00705,1e-05,1.5401]
[1778269768020,38.64,80127.78,0.0,0.00705,1e-05,1.53964]
[1778269773054,38.64,80126.98,0.0,0.00704,1e-05,1.53755]
[1778269778090,38.64,80126.67,0.0,0.00703,1e-05,1.53715]
[1778269783125,38.64,80121.72,0.0,0.007,1e-05,1.53091]
[1778269788160,38.64,80121.78,0.0,0.007,1e-05,1.53099]
[1778269795209,38.64,80121.99,0.0,0.007,1e-05,1.53125]
[1778269800244,38.64,80119.74,0.0,0.00699,1e-05,1.52842]
[1778269805279,38.64,80128.59,0.0,0.00705,1e-05,1.53958]
[1778269810318,38.64,80128.05,0.0,0.00704,1e-05,1.5389]
[1778269815349,38.64,80123.87,0.0,0.00702,1e-05,1.53362]
[1778269820386,38.64,80123.81,0.0,0.00702,1e-05,1.53355]
[1778269825422,38.64,80123.45,0.0,0.00701,1e-05,1.53309]
[1778269830457,38.64,80126.75,0.0,0.00703,1e-05,1.53725]
[1778269835492,38.64,80126.94,0.0,0.00703,1e-05,1.53641]
[1778269840532,38.64,80127.99,0.0,0.00704,1e-05,1.53774]
[1778269845569,38.64,80130.75,0.0,0.00706,1e-05,1.54123]
[1778269850602,38.64,80130.66,0.0,0.00706,1e-05,1.54111]
[1778269855638,38.64,80129.78,0.0,0.00705,1e-05,1.54]
[1778269860673,38.64,80129.49,0.0,0.00705,1e-05,1.53963]
[1778269870743,38.64,80128.84,0.0,0.00704,1e-05,1.53881]
[1778269875778,38.64,80128.33,0.0,0.00704,1e-05,1.53817]
[1778269880813,38.64,80127.78,0.0,0.00704,1e-05,1.53747]
[1778269885848,38.64,80126.26,0.0,0.00703,1e-05,1.53555]
[1778269891623,38.64,80126.25,0.0,0.00702,1e-05,1.53446]
[1778269896925,38.64,80126.3,0.0,0.00702,1e-05,1.53452]
[1778269901960,38.64,80126.5,0.0,0.00702,1e-05,1.53477]
[1778269908012,38.64,80126.86,0.0,0.00703,1e-05,1.53523]
[1778269914046,38.64,80127.0,0.0,0.00703,1e-05,1.5354]
[1778269917067,38.64,80138.55,0.0,0.0071,1e-05,1.55003]
[1778269922107,38.64,80137.62,0.0,0.0071,1e-05,1.54885]
[1778269927137,38.64,80136.12,0.0,0.00709,1e-05,1.54695]
[1778269932173,38.64,80135.35,0.0,0.00708,1e-05,1.54597]
[1778269937208,38.64,80133.93,0.0,0.00707,1e-05,1.54417]
[1778269942243,38.64,80136.29,0.0,0.00709,1e-05,1.54716]
[1778269948285,38.64,80137.85,0.0,0.0071,1e-05,1.54914]
[1778269954327,38.64,80138.87,0.0,0.0071,1e-05,1.54935]
[1778269959362,38.64,80135.93,0.0,0.00708,1e-05,1.54562]
[1778269962383,38.64,80149.18,0.0,0.00717,1e-05,1.5625]
[1778269967418,38.64,80146.16,0.0,0.00715,1e-05,1.55864]
[1778269972453,38.64,80145.55,0.0,0.00714,1e-05,1.55786]
[1778269977488,38.64,80131.09,0.0,0.00705,1e-05,1.53948]
[1778269982522,38.64,80134.19,0.0,0.00707,1e-05,1.54341]
[1778269987560,38.64,80134.8,0.0,0.00707,1e-05,1.54418]
[1778269992595,38.64,80129.82,0.0,0.00704,1e-05,1.53788]
[1778269997630,38.64,80124.17,0.0,0.007,1e-05,1.53075]
[1778270003672,38.64,80125.9,0.0,0.00701,1e-05,1.53293]
[1778270008706,38.64,80127.57,0.0,0.00703,1e-05,1.53504]
[1778270013742,38.64,80128.52,0.0,0.00703,1e-05,1.53515]
[1778270018777,38.64,80129.63,0.0,0.00703,1e-05,1.53655]
[1778270024818,38.64,80129.97,0.0,0.00704,1e-05,1.53698]
[1778270029854,38.64,80128.64,0.0,0.00703,1e-05,1.53531]
[1778270034889,38.64,80127.87,0.0,0.00702,1e-05,1.53433]
[1778270039923,38.64,80132.55,0.0,0.00705,1e-05,1.54025]
[1778270044959,38.64,80139.65,0.0,0.0071,1e-05,1.54925]
[1778270049993,38.64,80139.75,0.0,0.0071,1e-05,1.54938]
[1778270055035,38.64,80140.15,0.0,0.0071,1e-05,1.54989]
[1778270060068,38.64,80140.25,0.0,0.0071,1e-05,1.55001]
[1778270065105,38.64,80139.33,0.0,0.0071,1e-05,1.54884]
[1778270071149,38.64,80139.76,0.0,0.00709,1e-05,1.5483]
[1778270076183,38.64,80139.65,0.0,0.00709,1e-05,1.54816]
[1778270081218,38.64,80139.1,0.0,0.00709,1e-05,1.54746]
[1778270086254,38.64,80138.93,0.0,0.00709,1e-05,1.54725]
[1778270091288,38.64,80138.62,0.0,0.00709,1e-05,1.54685]
[1778270096324,38.64,80140.01,0.0,0.0071,1e-05,1.54862]
[1778270101361,38.64,80139.56,0.0,0.00709,1e-05,1.54805]
[1778270106393,38.64,80134.84,0.0,0.00706,1e-05,1.54206]
[1778270111429,38.64,80133.26,0.0,0.00705,1e-05,1.54006]
[1778270116464,38.64,80136.1,0.0,0.00707,1e-05,1.54365]
[1778270121498,38.64,80136.11,0.0,0.00707,1e-05,1.54367]
[1778270126533,38.64,80134.04,0.0,0.00706,1e-05,1.54104]
[1778270131569,38.64,80129.45,0.0,0.00702,1e-05,1.53416]
[1778270133582,38.64,80118.97,0.0,0.00696,1e-05,1.52099]
[1778270139625,38.64,80110.48,0.0,0.0069,1e-05,1.51039]
[1778270144660,38.64,80113.6,0.0,0.00692,1e-05,1.51427]
[1778270150107,38.64,80103.69,0.0,0.00686,1e-05,1.50195]
[1778270150704,38.64,80100.76,0.0,0.00684,1e-05,1.49832]
[1778270152526,38.64,80099.5,0.0,0.00683,1e-05,1.49676]
[1778270152716,38.64,80101.41,0.0,0.00684,1e-05,1.49913]
[1778270157751,38.64,80103.19,0.0,0.00686,1e-05,1.50133]
[1778270162786,38.64,80102.35,0.0,0.00685,1e-05,1.50029]
[1778270167821,38.64,80097.47,0.0,0.00682,1e-05,1.49426]
[1778270172189,38.64,80097.38,0.0,0.00682,1e-05,1.49415]
[1778270172861,38.64,80097.3,0.0,0.00682,1e-05,1.49405]
[1778270174175,38.64,80091.83,0.0,0.00678,1e-05,1.48731]
[1778270174874,38.64,80087.99,0.0,0.00676,1e-05,1.48259]
[1778270175525,38.64,80087.99,0.0,0.00676,1e-05,1.48259]
[1778270175882,38.64,80086.11,0.0,0.00675,1e-05,1.48029]
[1778270181923,38.64,80088.13,0.0,0.00676,1e-05,1.48277]
[1778270186958,38.64,80087.8,0.0,0.00676,1e-05,1.48236]
[1778270191994,38.64,80087.3,0.0,0.00675,1e-05,1.48069]
[1778270197029,38.64,80088.45,0.0,0.00676,1e-05,1.4821]
[1778270202064,38.64,80079.86,0.0,0.00671,1e-05,1.4716]
[1778270207100,38.64,80078.06,0.0,0.00669,1e-05,1.46941]
[1778270213143,38.64,80074.91,0.0,0.00667,1e-05,1.46558]
[1778270218179,38.64,80072.73,0.0,0.00666,1e-05,1.46293]
[1778270224023,38.64,80076.83,0.0,0.00669,1e-05,1.46791]
[1778270229254,38.64,80074.11,0.0,0.00667,1e-05,1.46461]
[1778270234289,38.64,80074.75,0.0,0.00667,1e-05,1.46538]
[1778270240331,38.64,80075.61,0.0,0.00668,1e-05,1.46643]
[1778270244167,38.64,80087.25,0.0,0.00675,1e-05,1.48063]
[1778270247390,38.64,80099.04,0.0,0.00683,1e-05,1.49513]
[1778270248318,38.64,80099.04,0.0,0.00683,1e-05,1.49513]
[1778270248414,38.64,80110.78,0.0,0.0069,1e-05,1.50969]
[1778270249702,38.64,80110.78,0.0,0.0069,1e-05,1.50969]
[1778270249803,38.64,80108.37,0.0,0.00688,1e-05,1.50669]
[1778270255445,38.64,80110.35,0.0,0.00689,1e-05,1.50808]
[1778270260481,38.64,80116.14,0.0,0.00693,1e-05,1.5153]
[1778270265517,38.64,80118.79,0.0,0.00695,1e-05,1.51861]
[1778270270553,38.64,80120.98,0.0,0.00696,1e-05,1.52135]
[1778270275587,38.64,80123.19,0.0,0.00697,1e-05,1.52412]
[1778270280621,38.64,80121.17,0.0,0.00696,1e-05,1.52159]
[1778270285658,38.64,80128.28,0.0,0.00701,1e-05,1.53052]
[1778270290695,38.64,80135.65,0.0,0.00705,1e-05,1.53982]
[1778270295729,38.64,80136.21,0.0,0.00706,1e-05,1.54053]
[1778270300764,38.64,80136.11,0.0,0.00706,1e-05,1.5404]
[1778270306805,38.64,80137.92,0.0,0.00707,1e-05,1.5427]
[1778270311842,38.64,80137.63,0.0,0.00706,1e-05,1.54124]
[1778270316880,38.64,80137.93,0.0,0.00706,1e-05,1.54162]
[1778270321913,38.64,80138.53,0.0,0.00707,1e-05,1.54238]
[1778270326950,38.64,80140.53,0.0,0.00708,1e-05,1.54492]
[1778270331984,38.64,80144.66,0.0,0.00711,1e-05,1.55017]
[1778270337024,38.64,80139.56,0.0,0.00707,1e-05,1.54369]
[1778270342059,38.64,80132.65,0.0,0.00703,1e-05,1.53495]
[1778270347094,38.64,80135.95,0.0,0.00705,1e-05,1.53911]
[1778270352128,38.64,80134.36,0.0,0.00704,1e-05,1.5371]
[1778270356159,38.64,80123.9,0.0,0.00697,1e-05,1.52393]
[1778270361195,38.64,80120.57,0.0,0.00695,1e-05,1.51976]
[1778270366229,38.64,80120.95,0.0,0.00695,1e-05,1.52024]
[1778270371273,38.64,80113.63,0.0,0.0069,1e-05,1.51002]
[1778270376309,38.64,80112.62,0.0,0.0069,1e-05,1.50876]
[1778270381345,38.64,80127.01,0.0,0.00699,1e-05,1.52676]
[1778270382352,38.64,80153.7,0.0,0.00716,1e-05,1.56061]
[1778270384368,38.64,80164.81,0.0,0.00723,1e-05,1.57487]
[1778270389401,38.64,80175.8,0.0,0.00731,1e-05,1.5891]
[1778270395229,38.64,80164.71,0.0,0.00723,1e-05,1.57475]
[1778270398473,38.64,80176.67,0.0,0.00731,1e-05,1.59023]
[1778270400209,38.64,80176.67,0.0,0.00731,1e-05,1.59023]
[1778270400281,38.64,80178.35,0.0,0.00732,1e-05,1.59241]
[1778270405300,38.64,80187.78,0.0,0.00739,1e-05,1.60472]
[1778270410547,38.64,80187.94,0.0,0.00739,1e-05,1.60493]
[1778270415583,38.64,80187.51,0.0,0.00739,1e-05,1.60436]
[1778270420618,38.64,80179.98,0.0,0.00734,1e-05,1.59453]
[1778270425660,38.64,80177.28,0.0,0.00732,1e-05,1.59102]
[1778270430693,38.64,80180.87,0.0,0.00734,1e-05,1.59569]
[1778270432707,38.64,80170.1,0.0,0.00726,1e-05,1.5806]
[1778270437742,38.64,80168.73,0.0,0.00726,1e-05,1.57883]
[1778270442776,38.64,80170.52,0.0,0.00727,1e-05,1.58114]
[1778270447811,38.64,80170.55,0.0,0.00727,1e-05,1.58118]
[1778270452847,38.64,80166.21,0.0,0.00724,1e-05,1.57557]
[1778270454861,38.64,80155.62,0.0,0.00717,1e-05,1.56196]
[1778270459899,38.64,80158.82,0.0,0.00719,1e-05,1.56607]
[1778270464931,38.64,80155.81,0.0,0.00717,1e-05,1.56221]
[1778270469966,38.64,80154.17,0.0,0.00716,1e-05,1.56011]
[1778270475001,38.64,80151.85,0.0,0.00714,1e-05,1.55714]
[1778270480037,38.64,80150.92,0.0,0.00714,1e-05,1.55596]
[1778270485072,38.64,80153.22,0.0,0.00715,1e-05,1.55889]
[1778270490107,38.64,80165.22,0.0,0.00723,1e-05,1.5743]
[1778270495146,38.64,80165.1,0.0,0.00723,1e-05,1.57304]
[1778270500176,38.64,80164.04,0.0,0.00722,1e-05,1.57167]
[1778270505212,38.64,80167.11,0.0,0.00724,1e-05,1.57563]
[1778270510249,38.64,80170.53,0.0,0.00726,1e-05,1.58005]
[1778270515283,38.64,80174.48,0.0,0.00729,1e-05,1.58516]
[1778270520323,38.64,80183.68,0.0,0.00735,1e-05,1.59712]
[1778270525354,38.64,80182.14,0.0,0.00734,1e-05,1.59512]
[1778270530389,38.64,80180.69,0.0,0.00733,1e-05,1.59323]
[1778270535424,38.64,80179.34,0.0,0.00732,1e-05,1.59147]
[1778270540459,38.64,80178.6,0.0,0.00732,1e-05,1.59051]
[1778270545495,38.64,80190.26,0.0,0.00739,1e-05,1.60572]
[1778270551541,38.64,80194.57,0.0,0.00742,1e-05,1.61026]
[1778270554575,38.64,80181.1,0.0,0.00733,1e-05,1.59265]
[1778270559597,38.64,80185.55,0.0,0.00736,1e-05,1.59845]
[1778270564633,38.64,80184.08,0.0,0.00735,1e-05,1.59653]
[1778270570675,38.64,80182.3,0.0,0.00734,1e-05,1.59421]
[1778270576508,38.64,80182.29,0.0,0.00734,1e-05,1.5942]
[1778270581761,38.64,80182.37,0.0,0.00734,1e-05,1.5943]
[1778270586788,38.64,80186.31,0.0,0.00736,1e-05,1.59944]
[1778270591825,38.64,80187.94,0.0,0.00737,1e-05,1.60157]
[1778270596858,38.64,80187.85,0.0,0.00737,1e-05,1.60145]
[1778270601893,38.64,80185.36,0.0,0.00736,1e-05,1.5982]
[1778270606928,38.64,80184.64,0.0,0.00735,1e-05,1.59726]
[1778270611963,38.64,80184.45,0.0,0.00735,1e-05,1.59589]
[1778270616997,38.64,80170.36,0.0,0.00725,1e-05,1.57761]
[1778270622033,38.64,80170.22,0.0,0.00725,1e-05,1.57743]
[1778270628079,38.64,80170.4,0.0,0.00725,1e-05,1.57766]
[1778270633109,38.64,80164.97,0.0,0.00722,1e-05,1.57066]
[1778270638145,38.64,80175.91,0.0,0.00729,1e-05,1.58479]
[1778270643179,38.64,80179.93,0.0,0.00732,1e-05,1.59001]
[1778270649222,38.64,80179.51,0.0,0.00731,1e-05,1.58946]
[1778270654257,38.64,80174.76,0.0,0.00728,1e-05,1.5833]
[1778270659292,38.64,80173.82,0.0,0.00727,1e-05,1.58208]
[1778270665334,38.64,80174.59,0.0,0.00728,1e-05,1.58308]
[1778270671376,38.64,80175.56,0.0,0.00728,1e-05,1.58323]
[1778270676411,38.64,80176.84,0.0,0.00729,1e-05,1.58489]
[1778270681446,38.64,80181.72,0.0,0.00732,1e-05,1.59122]
[1778270686486,38.64,80178.24,0.0,0.0073,1e-05,1.5867]
[1778270692523,38.64,80178.21,0.0,0.0073,1e-05,1.58666]
[1778270697559,38.64,80178.83,0.0,0.0073,1e-05,1.58747]
[1778270702593,38.64,80178.37,0.0,0.0073,1e-05,1.58687]
[1778270707629,38.64,80178.45,0.0,0.0073,1e-05,1.58698]
[1778270712664,38.64,80179.32,0.0,0.00731,1e-05,1.5881]
[1778270718708,38.64,80178.57,0.0,0.0073,1e-05,1.58713]
[1778270723741,38.64,80178.1,0.0,0.0073,1e-05,1.58652]
[1778270728777,38.64,80178.23,0.0,0.0073,1e-05,1.58669]
[1778270733858,38.64,80173.8,0.0,0.00726,1e-05,1.57984]
[1778270738898,38.64,80172.92,0.0,0.00726,1e-05,1.5787]
[1778270743933,38.64,80174.71,0.0,0.00727,1e-05,1.58102]
[1778270748970,38.64,80175.87,0.0,0.00728,1e-05,1.58252]
[1778270754004,38.64,80178.2,0.0,0.00729,1e-05,1.58554]
[1778270759039,38.64,80178.23,0.0,0.00729,1e-05,1.58558]
[1778270764074,38.64,80179.52,0.0,0.0073,1e-05,1.58725]
[1778270771123,38.64,80178.57,0.0,0.0073,1e-05,1.58602]
[1778270776158,38.64,80187.09,0.0,0.00735,1e-05,1.5971]
[1778270781194,38.64,80185.9,0.0,0.00735,1e-05,1.59555]
[1778270788000,38.64,80185.04,0.0,0.00734,1e-05,1.59443]
[1778270793277,38.64,80181.67,0.0,0.00731,1e-05,1.58893]
[1778270798312,38.64,80180.88,0.0,0.00731,1e-05,1.5879]
[1778270803346,38.64,80180.79,0.0,0.00731,1e-05,1.58779]
[1778270808382,38.64,80180.33,0.0,0.0073,1e-05,1.58719]
[1778270815432,38.64,80180.44,0.0,0.0073,1e-05,1.58733]
[1778270820467,38.64,80180.9,0.0,0.00731,1e-05,1.58793]
[1778270826509,38.64,80178.84,0.0,0.00729,1e-05,1.58526]
[1778270831544,38.64,80179.79,0.0,0.0073,1e-05,1.58649]
[1778270836579,38.64,80179.65,0.0,0.0073,1e-05,1.58631]
[1778270841613,38.64,80179.08,0.0,0.00729,1e-05,1.58557]
[1778270846649,38.64,80170.65,0.0,0.00724,1e-05,1.57467]
[1778270851683,38.64,80167.31,0.0,0.00721,1e-05,1.56926]
[1778270856722,38.64,80168.37,0.0,0.00722,1e-05,1.57062]
[1778270861756,38.64,80171.08,0.0,0.00724,1e-05,1.57411]
[1778270866789,38.64,80172.14,0.0,0.00724,1e-05,1.57548]
[1778270871824,38.64,80173.43,0.0,0.00725,1e-05,1.57715]
[1778270876858,38.64,80176.53,0.0,0.00727,1e-05,1.58115]
[1778270881894,38.64,80176.28,0.0,0.00727,1e-05,1.58083]
[1778270886929,38.64,80177.54,0.0,0.00728,1e-05,1.58246]
[1778270894984,38.64,80177.71,0.0,0.00728,1e-05,1.58268]
[1778270900020,38.64,80177.12,0.0,0.00728,1e-05,1.58192]
[1778270906062,38.64,80177.3,0.0,0.00728,1e-05,1.58215]
[1778270911097,38.64,80176.94,0.0,0.00727,1e-05,1.58058]
[1778270913111,38.64,80189.4,0.0,0.00735,1e-05,1.59676]
[1778270918916,38.64,80186.92,0.0,0.00734,1e-05,1.59353]
[1778270924189,38.64,80185.95,0.0,0.00733,1e-05,1.59227]
[1778270929224,38.64,80183.49,0.0,0.00731,1e-05,1.58907]
[1778270934260,38.64,80182.24,0.0,0.00731,1e-05,1.58745]
[1778270939296,38.64,80184.54,0.0,0.00732,1e-05,1.59043]
[1778270944332,38.64,80186.15,0.0,0.00733,1e-05,1.59253]
[1778270949367,38.64,80185.36,0.0,0.00733,1e-05,1.5915]
[1778270954406,38.64,80184.44,0.0,0.00732,1e-05,1.5903]
[1778270959437,38.64,80184.45,0.0,0.00732,1e-05,1.59032]
[1778270964472,38.64,80183.28,0.0,0.00731,1e-05,1.5888]
[1778270969506,38.64,80182.72,0.0,0.00731,1e-05,1.58807]
[1778270974543,38.64,80178.9,0.0,0.00728,1e-05,1.582]
[1778270979577,38.64,80179.63,0.0,0.00728,1e-05,1.58295]
[1778270984615,38.64,80178.74,0.0,0.00728,1e-05,1.5818]
[1778270989650,38.64,80179.34,0.0,0.00728,1e-05,1.58257]
[1778270993679,38.64,80167.66,0.0,0.0072,1e-05,1.5675]
[1778270999720,38.64,80168.9,0.0,0.00721,1e-05,1.5691]
[1778271004755,38.64,80185.32,0.0,0.00732,1e-05,1.59033]
[1778271009790,38.64,80186.31,0.0,0.00733,1e-05,1.59162]
[1778271016842,38.64,80187.29,0.0,0.00733,1e-05,1.5929]
[1778271021877,38.64,80195.38,0.0,0.00739,1e-05,1.60346]
[1778271025906,38.64,80205.75,0.0,0.00746,1e-05,1.61709]
[1778271030941,38.64,80207.24,0.0,0.00747,1e-05,1.61905]
[1778271035976,38.64,80210.73,0.0,0.00749,1e-05,1.62253]
[1778271041021,38.64,80208.13,0.0,0.00747,1e-05,1.6191]
[1778271046059,38.64,80212.62,0.0,0.0075,1e-05,1.62503]
[1778271051093,38.64,80214.56,0.0,0.00751,1e-05,1.6276]
[1778271056128,38.64,80215.37,0.0,0.00752,1e-05,1.62868]
[1778271062170,38.64,80216.55,0.0,0.00753,1e-05,1.63024]
[1778271069967,38.64,80216.67,0.0,0.00753,1e-05,1.6304]
[1778271075261,38.64,80217.01,0.0,0.00753,1e-05,1.63085]
[1778271080297,38.64,80217.91,0.0,0.00754,1e-05,1.63205]
[1778271085332,38.64,80219.01,0.0,0.00754,1e-05,1.63351]
[1778271090366,38.64,80219.87,0.0,0.00755,1e-05,1.63465]
[1778271095402,38.64,80220.2,0.0,0.00755,1e-05,1.63396]
[1778271100442,38.64,80217.64,0.0,0.00753,1e-05,1.63055]
[1778271105492,38.64,80213.32,0.0,0.0075,1e-05,1.62483]
[1778271110520,38.64,80213.55,0.0,0.0075,1e-05,1.62513]
[1778271117569,38.64,80214.26,0.0,0.00751,1e-05,1.62607]
[1778271123611,38.64,80215.53,0.0,0.00752,1e-05,1.62776]
[1778271128646,38.64,80215.71,0.0,0.00752,1e-05,1.62799]
[1778271133681,38.64,80222.08,0.0,0.00756,1e-05,1.63646]
[1778271138716,38.64,80222.21,0.0,0.00756,1e-05,1.63663]
[1778271143751,38.64,80228.81,0.0,0.00761,1e-05,1.64544]
[1778271150535,38.64,80233.72,0.0,0.00764,1e-05,1.65202]
[1778271155835,38.64,80239.67,0.0,0.00768,1e-05,1.65887]
[1778271160870,38.64,80240.45,0.0,0.00768,1e-05,1.65992]
[1778271164901,38.64,80229.51,0.0,0.00761,1e-05,1.64523]
[1778271169933,38.64,80225.4,0.0,0.00758,1e-05,1.63974]
[1778271180004,38.64,80225.93,0.0,0.00758,1e-05,1.64045]
[1778271185038,38.64,80234.58,0.0,0.00764,1e-05,1.65203]
[1778271190075,38.64,80229.14,0.0,0.0076,1e-05,1.64474]
[1778271195109,38.64,80232.04,0.0,0.00762,1e-05,1.64862]
[1778271200144,38.64,80233.78,0.0,0.00764,1e-05,1.65095]
[1778271205179,38.64,80237.34,0.0,0.00766,1e-05,1.65573]
[1778271210216,38.64,80241.27,0.0,0.00769,1e-05,1.66103]
[1778271215248,38.64,80243.3,0.0,0.0077,1e-05,1.66261]
[1778271220284,38.64,80245.76,0.0,0.00771,1e-05,1.66593]
[1778271226326,38.64,80248.66,0.0,0.00773,1e-05,1.66986]
[1778271231361,38.64,80250.64,0.0,0.00775,1e-05,1.67254]
[1778271236396,38.64,80250.59,0.0,0.00775,1e-05,1.67247]
[1778271241432,38.64,80251.1,0.0,0.00775,1e-05,1.67316]
[1778271246469,38.64,80251.6,0.0,0.00776,1e-05,1.67384]
[1778271251502,38.64,80251.72,0.0,0.00776,1e-05,1.674]
[1778271256537,38.64,80252.69,0.0,0.00776,1e-05,1.67532]
[1778271261572,38.64,80252.5,0.0,0.00776,1e-05,1.67506]
[1778271266607,38.64,80253.61,0.0,0.00777,1e-05,1.67657]
[1778271271641,38.64,80254.06,0.0,0.00777,1e-05,1.67602]
[1778271276677,38.64,80255.85,0.0,0.00778,1e-05,1.67846]
[1778271281713,38.64,80257.52,0.0,0.00779,1e-05,1.68073]
[1778271287758,38.64,80257.33,0.0,0.00779,1e-05,1.68047]
[1778271292792,38.64,80257.13,0.0,0.00779,1e-05,1.6802]
[1778271297827,38.64,80257.34,0.0,0.00779,1e-05,1.68048]
[1778271303868,38.64,80257.15,0.0,0.00779,1e-05,1.68023]
[1778271308905,38.64,80256.13,0.0,0.00778,1e-05,1.67884]
[1778271313939,38.64,80256.39,0.0,0.00778,1e-05,1.67919]
[1778271319980,38.64,80257.64,0.0,0.00779,1e-05,1.68089]
[1778271325027,38.64,80256.11,0.0,0.00778,1e-05,1.67881]
[1778271330051,38.64,80254.8,0.0,0.00777,1e-05,1.67703]
[1778271336093,38.64,80254.88,0.0,0.00777,1e-05,1.67598]
[1778271341935,38.64,80255.26,0.0,0.00777,1e-05,1.6765]
[1778271348177,38.64,80254.31,0.0,0.00776,1e-05,1.6752]
[1778271353211,38.64,80250.15,0.0,0.00773,1e-05,1.66956]
[1778271359254,38.64,80253.13,0.0,0.00776,1e-05,1.6736]
[1778271364290,38.64,80254.11,0.0,0.00776,1e-05,1.67493]
[1778271370332,38.64,80254.79,0.0,0.00777,1e-05,1.67586]
[1778271375366,38.64,80255.04,0.0,0.00777,1e-05,1.6762]
[1778271380401,38.64,80262.12,0.0,0.00782,1e-05,1.68584]
[1778271385439,38.64,80261.83,0.0,0.00782,1e-05,1.68544]
[1778271390475,38.64,80266.73,0.0,0.00785,1e-05,1.69214]
[1778271395515,38.64,80272.45,0.0,0.00789,1e-05,1.69881]
[1778271400550,38.64,80273.53,0.0,0.0079,1e-05,1.7003]
[1778271406594,38.64,80271.45,0.0,0.00788,1e-05,1.69744]
[1778271412428,38.64,80271.62,0.0,0.00788,1e-05,1.69767]
[1778271417669,38.64,80270.81,0.0,0.00788,1e-05,1.69656]
[1778271423711,38.64,80270.85,0.0,0.00788,1e-05,1.69662]
[1778271428745,38.64,80270.56,0.0,0.00787,1e-05,1.69622]
[1778271434789,38.64,80269.31,0.0,0.00787,1e-05,1.69451]
[1778271439823,38.64,80264.51,0.0,0.00783,1e-05,1.68794]
[1778271444858,38.64,80263.14,0.0,0.00782,1e-05,1.68607]
[1778271446872,38.64,80252.76,0.0,0.00775,1e-05,1.67194]
[1778271449892,38.64,80240.52,0.0,0.00766,1e-05,1.65542]
[1778271453921,38.64,80229.06,0.0,0.00758,1e-05,1.63892]
[1778271459963,38.64,80224.7,0.0,0.00755,1e-05,1.63312]
[1778271465000,38.64,80220.8,0.0,0.00752,1e-05,1.62794]
[1778271470035,38.64,80218.15,0.0,0.0075,1e-05,1.62443]
[1778271475072,38.64,80210.22,0.0,0.00745,1e-05,1.61395]
[1778271481128,38.64,80212.04,0.0,0.00746,1e-05,1.61635]
[1778271486163,38.64,80212.82,0.0,0.00747,1e-05,1.61738]
[1778271491198,38.64,80212.63,0.0,0.00747,1e-05,1.61713]
[1778271496234,38.64,80214.17,0.0,0.00748,1e-05,1.61916]
[1778271501269,38.64,80218.28,0.0,0.0075,1e-05,1.6246]
[1778271506304,38.64,80217.32,0.0,0.0075,1e-05,1.62333]
[1778271511339,38.64,80217.15,0.0,0.00749,1e-05,1.62197]
[1778271516374,38.64,80213.62,0.0,0.00747,1e-05,1.61731]
[1778271521409,38.64,80214.45,0.0,0.00747,1e-05,1.6184]
[1778271526444,38.64,80215.92,0.0,0.00748,1e-05,1.62034]
[1778271531478,38.64,80218.99,0.0,0.0075,1e-05,1.6244]
[1778271537521,38.64,80220.11,0.0,0.00751,1e-05,1.62589]
[1778271542556,38.64,80219.9,0.0,0.00751,1e-05,1.62561]
[1778271547591,38.64,80219.73,0.0,0.00751,1e-05,1.62538]
[1778271552626,38.64,80216.62,0.0,0.00749,1e-05,1.62127]
[1778271557663,38.64,80216.64,0.0,0.00749,1e-05,1.62129]
[1778271562696,38.64,80218.48,0.0,0.0075,1e-05,1.62373]
[1778271567732,38.64,80218.04,0.0,0.0075,1e-05,1.62315]
[1778271573604,38.64,80217.27,0.0,0.00749,1e-05,1.621]
[1778271578809,38.64,80217.77,0.0,0.00749,1e-05,1.62166]
[1778271583843,38.64,80219.63,0.0,0.0075,1e-05,1.62412]
[1778271588879,38.64,80219.71,0.0,0.0075,1e-05,1.62422]
[1778271593914,38.64,80219.48,0.0,0.0075,1e-05,1.62392]
[1778271599957,38.64,80218.54,0.0,0.0075,1e-05,1.62268]
[1778271604993,38.64,80211.1,0.0,0.00744,1e-05,1.61286]
[1778271608018,38.64,80225.35,0.0,0.00754,1e-05,1.63171]
[1778271614058,38.64,80227.22,0.0,0.00755,1e-05,1.63419]
[1778271619093,38.64,80225.87,0.0,0.00755,1e-05,1.6324]
[1778271624128,38.64,80213.99,0.0,0.00746,1e-05,1.61666]
[1778271629167,38.64,80203.46,0.0,0.00739,1e-05,1.60282]
[1778271634201,38.64,80209.93,0.0,0.00743,1e-05,1.61019]
[1778271639237,38.64,80206.2,0.0,0.00741,1e-05,1.60529]
[1778271645279,38.64,80205.33,0.0,0.0074,1e-05,1.60415]
[1778271650314,38.64,80208.25,0.0,0.00742,1e-05,1.60798]
[1778271655349,38.64,80208.12,0.0,0.00742,1e-05,1.60781]
[1778271660387,38.64,80207.37,0.0,0.00741,1e-05,1.60683]
[1778271665418,38.64,80207.65,0.0,0.00742,1e-05,1.60719]
[1778271670457,38.64,80208.02,0.0,0.00742,1e-05,1.60768]
[1778271675491,38.64,80216.91,0.0,0.00748,1e-05,1.61939]
[1778271677505,38.64,80228.55,0.0,0.00756,1e-05,1.63483]
[1778271682539,38.64,80242.43,0.0,0.00766,1e-05,1.65339]
[1778271687575,38.64,80242.22,0.0,0.00765,1e-05,1.65311]
[1778271692610,38.64,80241.64,0.0,0.00764,1e-05,1.65118]
[1778271695630,38.64,80256.71,0.0,0.00775,1e-05,1.67151]
[1778271700666,38.64,80264.24,0.0,0.0078,1e-05,1.68175]
[1778271705703,38.64,80270.28,0.0,0.00785,1e-05,1.69]
[1778271710737,38.64,80271.64,0.0,0.00786,1e-05,1.69186]
[1778271715776,38.64,80271.9,0.0,0.00786,1e-05,1.69222]
[1778271720810,38.64,80269.71,0.0,0.00784,1e-05,1.68922]
[1778271725845,38.64,80270.63,0.0,0.00785,1e-05,1.69048]
[1778271730879,38.64,80269.69,0.0,0.00784,1e-05,1.68919]
[1778271735914,38.64,80267.6,0.0,0.00783,1e-05,1.68633]
[1778271740950,38.64,80268.53,0.0,0.00783,1e-05,1.6876]
[1778271745985,38.64,80272.97,0.0,0.00786,1e-05,1.69368]
[1778271751019,38.64,80272.88,0.0,0.00786,1e-05,1.69239]
[1778271759076,38.64,80271.63,0.0,0.00785,1e-05,1.69068]
[1778271764111,38.64,80272.4,0.0,0.00786,1e-05,1.69173]
[1778271769146,38.64,80272.92,0.0,0.00786,1e-05,1.69244]
[1778271775189,38.64,80272.87,0.0,0.00786,1e-05,1.69238]
[1778271780224,38.64,80272.43,0.0,0.00786,1e-05,1.69177]
[1778271785258,38.64,80269.25,0.0,0.00783,1e-05,1.68742]
[1778271790297,38.64,80271.99,0.0,0.00785,1e-05,1.69117]
[1778271795334,38.64,80276.52,0.0,0.00788,1e-05,1.69738]
[1778271801371,38.64,80278.69,0.0,0.0079,1e-05,1.70036]
[1778271806405,38.64,80277.48,0.0,0.00789,1e-05,1.6987]
[1778271811441,38.64,80277.01,0.0,0.00788,1e-05,1.69688]
[1778271816476,38.64,80276.15,0.0,0.00788,1e-05,1.6957]
[1778271823525,38.64,80277.1,0.0,0.00788,1e-05,1.69701]
[1778271829567,38.64,80276.38,0.0,0.00788,1e-05,1.69602]
[1778271835489,38.64,80276.2,0.0,0.00788,1e-05,1.69577]
[1778271841657,38.64,80275.51,0.0,0.00787,1e-05,1.69483]
[1778271849710,38.64,80275.17,0.0,0.00787,1e-05,1.69436]
[1778271855752,38.64,80275.6,0.0,0.00787,1e-05,1.69495]
[1778271860786,38.64,80276.77,0.0,0.00788,1e-05,1.69655]
[1778271865822,38.64,80276.35,0.0,0.00788,1e-05,1.69598]
[1778271870857,38.64,80275.08,0.0,0.00787,1e-05,1.69424]
[1778271875892,38.64,80280.59,0.0,0.0079,1e-05,1.70063]
[1778271880928,38.64,80282.09,0.0,0.00791,1e-05,1.7027]
[1778271890997,38.64,80280.17,0.0,0.0079,1e-05,1.70006]
[1778271896032,38.64,80283.73,0.0,0.00793,1e-05,1.70496]
[1778271902075,38.64,80285.66,0.0,0.00794,1e-05,1.70762]
[1778271907110,38.64,80287.33,0.0,0.00795,1e-05,1.70992]
[1778271912146,38.64,80289.42,0.0,0.00797,1e-05,1.71281]
[1778271917180,38.64,80288.0,0.0,0.00796,1e-05,1.71085]
[1778271922216,38.64,80286.72,0.0,0.00795,1e-05,1.70908]
[1778271927254,38.64,80282.79,0.0,0.00792,1e-05,1.70366]
[1778271930273,38.64,80272.12,0.0,0.00784,1e-05,1.68901]
[1778271935308,38.64,80272.27,0.0,0.00784,1e-05,1.68805]
[1778271940343,38.64,80271.22,0.0,0.00783,1e-05,1.68662]
[1778271945379,38.64,80271.85,0.0,0.00784,1e-05,1.68748]
[1778271951419,38.64,80272.59,0.0,0.00784,1e-05,1.68849]
[1778271956455,38.64,80272.83,0.0,0.00784,1e-05,1.68882]
[1778271961490,38.64,80272.94,0.0,0.00784,1e-05,1.68897]
[1778271966525,38.64,80276.42,0.0,0.00787,1e-05,1.69374]
[1778271971560,38.64,80276.19,0.0,0.00787,1e-05,1.69342]
[1778271976596,38.64,80275.28,0.0,0.00786,1e-05,1.69217]
[1778271981632,38.64,80275.21,0.0,0.00786,1e-05,1.69208]
[1778271986667,38.64,80275.19,0.0,0.00786,1e-05,1.69205]
[1778271991702,38.64,80275.01,0.0,0.00785,1e-05,1.69063]
[1778271996736,38.64,80275.01,0.0,0.00785,1e-05,1.69063]
[1778272001773,38.64,80284.75,0.0,0.00792,1e-05,1.70401]
[1778272006807,38.64,80291.48,0.0,0.00797,1e-05,1.71331]
[1778272011845,38.64,80292.72,0.0,0.00798,1e-05,1.71502]
[1778272017887,38.64,80294.21,0.0,0.00799,1e-05,1.71709]
[1778272022922,38.64,80294.17,0.0,0.00799,1e-05,1.71703]
[1778272027958,38.64,80304.28,0.0,0.00806,1e-05,1.7311]
[1778272032993,38.64,80302.17,0.0,0.00805,1e-05,1.72816]
[1778272038043,38.64,80302.01,0.0,0.00805,1e-05,1.72793]
[1778272043080,38.64,80302.34,0.0,0.00805,1e-05,1.72839]
[1778272048116,38.64,80299.66,0.0,0.00803,1e-05,1.72466]
[1778272053151,38.64,80288.11,0.0,0.00794,1e-05,1.70747]
[1778272058186,38.64,80282.5,0.0,0.0079,1e-05,1.69974]
[1778272065236,38.64,80284.32,0.0,0.00791,1e-05,1.70225]
[1778272070270,38.64,80283.2,0.0,0.00791,1e-05,1.7007]
[1778272075312,38.64,80283.09,0.0,0.00791,1e-05,1.70055]
[1778272080351,38.64,80281.28,0.0,0.00789,1e-05,1.69806]
[1778272085383,38.64,80281.68,0.0,0.0079,1e-05,1.69861]
[1778272091425,38.64,80281.07,0.0,0.00789,1e-05,1.69778]
[1778272096459,38.64,80279.56,0.0,0.00788,1e-05,1.6957]
[1778272101494,38.64,80279.78,0.0,0.00788,1e-05,1.696]
[1778272106530,38.64,80277.27,0.0,0.00786,1e-05,1.69256]
[1778272111564,38.64,80277.29,0.0,0.00786,1e-05,1.69142]
[1778272116599,38.64,80277.19,0.0,0.00786,1e-05,1.69128]
[1778272121638,38.64,80272.17,0.0,0.00782,1e-05,1.68442]
[1778272126670,38.64,80267.53,0.0,0.00779,1e-05,1.67809]
[1778272131705,38.64,80270.43,0.0,0.00781,1e-05,1.68204]
[1778272136740,38.64,80271.52,0.0,0.00782,1e-05,1.68353]
[1778272142783,38.64,80273.33,0.0,0.00783,1e-05,1.686]
[1778272148825,38.64,80273.93,0.0,0.00783,1e-05,1.68682]
[1778272155874,38.64,80274.81,0.0,0.00784,1e-05,1.68803]
[1778272160909,38.64,80279.08,0.0,0.00787,1e-05,1.69387]
[1778272165944,38.64,80279.27,0.0,0.00787,1e-05,1.69413]
[1778272170979,38.64,80279.3,0.0,0.00787,1e-05,1.69418]
[1778272176021,38.64,80278.93,0.0,0.00787,1e-05,1.6925]
[1778272181051,38.64,80278.89,0.0,0.00786,1e-05,1.69244]
[1778272186088,38.64,80278.51,0.0,0.00786,1e-05,1.69192]
[1778272191122,38.64,80277.8,0.0,0.00786,1e-05,1.69095]
[1778272198172,38.64,80278.63,0.0,0.00786,1e-05,1.69209]
[1778272203207,38.64,80278.58,0.0,0.00786,1e-05,1.69202]
[1778272205221,38.64,80264.83,0.0,0.00777,1e-05,1.67326]
[1778272206227,38.64,80250.98,0.0,0.00767,1e-05,1.65454]
[1778272211263,38.64,80251.12,0.0,0.00767,1e-05,1.65473]
[1778272216299,38.64,80252.13,0.0,0.00768,1e-05,1.65609]
[1778272221343,38.64,80252.85,0.0,0.00768,1e-05,1.65706]
[1778272226368,38.64,80249.27,0.0,0.00766,1e-05,1.65224]
[1778272231404,38.64,80250.24,0.0,0.00766,1e-05,1.6524]
[1778272236438,38.64,80252.55,0.0,0.00767,1e-05,1.6555]
[1778272242480,38.64,80252.96,0.0,0.00768,1e-05,1.65606]
[1778272248371,38.64,80254.31,0.0,0.00769,1e-05,1.65787]
[1778272255571,38.64,80255.26,0.0,0.00769,1e-05,1.65915]
[1778272260609,38.64,80256.28,0.0,0.0077,1e-05,1.66053]
[1778272263629,38.64,80244.67,0.0,0.00762,1e-05,1.64492]
[1778272268662,38.64,80235.6,0.0,0.00756,1e-05,1.63281]
[1778272274704,38.64,80228.04,0.0,0.0075,1e-05,1.62278]
[1778272277726,38.64,80212.89,0.0,0.0074,1e-05,1.60282]
[1778272282761,38.64,80204.42,0.0,0.00734,1e-05,1.59174]
[1778272287796,38.64,80206.14,0.0,0.00736,1e-05,1.59399]
[1778272292831,38.64,80208.63,0.0,0.00737,1e-05,1.59612]
[1778272297871,38.64,80202.6,0.0,0.00733,1e-05,1.58825]
[1778272302906,38.64,80198.39,0.0,0.0073,1e-05,1.58278]
[1778272305927,38.64,80180.44,0.0,0.00718,1e-05,1.55963]
[1778272308948,38.64,80168.85,0.0,0.0071,1e-05,1.54483]
[1778272313982,38.64,80165.1,0.0,0.00708,1e-05,1.54007]
[1778272319018,38.64,80165.33,0.0,0.00708,1e-05,1.54036]
[1778272324054,38.64,80172.24,0.0,0.00713,1e-05,1.54915]
[1778272329090,38.64,80177.66,0.0,0.00716,1e-05,1.55607]
[1778272334124,38.64,80177.84,0.0,0.00716,1e-05,1.5563]
[1778272339159,38.64,80178.61,0.0,0.00717,1e-05,1.55729]
[1778272344199,38.64,80187.17,0.0,0.00722,1e-05,1.56828]
[1778272348228,38.64,80199.09,0.0,0.0073,1e-05,1.58369]
[1778272353262,38.64,80200.89,0.0,0.00731,1e-05,1.58491]
[1778272358298,38.64,80211.41,0.0,0.00738,1e-05,1.59863]
[1778272360313,38.64,80224.6,0.0,0.00747,1e-05,1.61596]
[1778272365347,38.64,80233.21,0.0,0.00753,1e-05,1.62736]
[1778272370382,38.64,80235.31,0.0,0.00754,1e-05,1.63015]
[1778272375416,38.64,80237.15,0.0,0.00756,1e-05,1.6326]
[1778272380452,38.64,80241.35,0.0,0.00759,1e-05,1.6382]
[1778272385487,38.64,80244.37,0.0,0.00761,1e-05,1.64223]
[1778272388510,38.64,80256.75,0.0,0.00769,1e-05,1.65886]
[1778272393543,38.64,80259.47,0.0,0.00771,1e-05,1.66253]
[1778272398577,38.64,80259.34,0.0,0.00771,1e-05,1.66235]
[1778272403613,38.64,80258.65,0.0,0.00771,1e-05,1.66142]
[1778272408655,38.64,80261.39,0.0,0.00773,1e-05,1.66512]
[1778272413683,38.64,80261.43,0.0,0.00772,1e-05,1.66402]
[1778272419573,38.64,80261.25,0.0,0.00772,1e-05,1.66378]
[1778272425766,38.64,80261.23,0.0,0.00772,1e-05,1.66375]
[1778272430802,38.64,80268.17,0.0,0.00777,1e-05,1.67316]
[1778272435838,38.64,80268.42,0.0,0.00777,1e-05,1.6735]
[1778272441879,38.64,80268.81,0.0,0.00777,1e-05,1.67403]
[1778272446914,38.64,80271.81,0.0,0.00779,1e-05,1.67811]
[1778272451949,38.64,80265.64,0.0,0.00775,1e-05,1.66972]
[1778272456985,38.64,80260.11,0.0,0.00771,1e-05,1.66224]
[1778272462021,38.64,80259.01,0.0,0.0077,1e-05,1.66075]
[1778272467056,38.64,80259.85,0.0,0.00771,1e-05,1.66189]
[1778272472091,38.64,80259.95,0.0,0.0077,1e-05,1.66087]
[1778272480146,38.64,80260.19,0.0,0.00771,1e-05,1.66119]
[1778272486188,38.64,80260.39,0.0,0.00771,1e-05,1.66146]
[1778272491225,38.64,80261.37,0.0,0.00771,1e-05,1.66279]
[1778272494246,38.64,80272.32,0.0,0.00779,1e-05,1.67764]
[1778272499280,38.64,80278.34,0.0,0.00783,1e-05,1.68585]
[1778272504315,38.64,80278.68,0.0,0.00784,1e-05,1.68631]
[1778272509350,38.64,80277.39,0.0,0.00783,1e-05,1.68455]
[1778272514385,38.64,80275.76,0.0,0.00782,1e-05,1.68233]
[1778272519420,38.64,80266.63,0.0,0.00775,1e-05,1.66991]
[1778272524455,38.64,80263.07,0.0,0.00773,1e-05,1.66508]
[1778272529490,38.64,80264.02,0.0,0.00773,1e-05,1.66637]
[1778272534525,38.64,80263.39,0.0,0.00772,1e-05,1.66436]
[1778272539560,38.64,80263.02,0.0,0.00772,1e-05,1.66386]
[1778272545602,38.64,80264.17,0.0,0.00773,1e-05,1.66542]
[1778272552650,38.64,80264.95,0.0,0.00773,1e-05,1.66647]
[1778272557688,38.64,80264.23,0.0,0.00773,1e-05,1.6655]
[1778272562727,38.64,80264.14,0.0,0.00773,1e-05,1.66537]
[1778272567759,38.64,80264.28,0.0,0.00773,1e-05,1.66556]
[1778272574810,38.64,80264.46,0.0,0.00773,1e-05,1.66581]
[1778272579849,38.64,80258.07,0.0,0.00769,1e-05,1.65718]
[1778272584890,38.64,80253.67,0.0,0.00766,1e-05,1.65126]
[1778272590779,38.64,80247.18,0.0,0.00761,1e-05,1.64255]
[1778272597986,38.64,80250.01,0.0,0.00762,1e-05,1.6452]
[1778272603021,38.64,80252.04,0.0,0.00764,1e-05,1.64792]
[1778272608056,38.64,80252.67,0.0,0.00764,1e-05,1.64876]
[1778272613091,38.64,80253.51,0.0,0.00765,1e-05,1.64989]
[1778272618126,38.64,80258.97,0.0,0.00769,1e-05,1.65724]
[1778272623166,38.64,80260.74,0.0,0.0077,1e-05,1.65962]
[1778272628195,38.64,80260.3,0.0,0.0077,1e-05,1.65903]
[1778272633231,38.64,80259.3,0.0,0.00769,1e-05,1.65768]
[1778272637259,38.64,80259.49,0.0,0.00769,1e-05,1.65794]
[1778272638266,38.64,80258.37,0.0,0.00768,1e-05,1.65643]
[1778272644308,38.64,80258.47,0.0,0.00768,1e-05,1.65656]
[1778272647329,38.64,80269.8,0.0,0.00776,1e-05,1.67189]
[1778272651203,38.64,80283.2,0.0,0.00785,1e-05,1.68899]
[1778272656391,38.64,80278.77,0.0,0.00782,1e-05,1.68294]
[1778272661428,38.64,80267.96,0.0,0.00775,1e-05,1.66823]
[1778272666463,38.64,80263.69,0.0,0.00772,1e-05,1.66245]
[1778272671498,38.64,80266.96,0.0,0.00774,1e-05,1.66688]
[1778272676537,38.64,80258.2,0.0,0.00768,1e-05,1.65505]
[1778272681572,38.64,80254.75,0.0,0.00765,1e-05,1.65041]
[1778272686607,38.64,80259.96,0.0,0.00769,1e-05,1.65742]
[1778272692650,38.64,80264.7,0.0,0.00772,1e-05,1.66382]
[1778272698691,38.64,80263.56,0.0,0.00771,1e-05,1.66228]
[1778272704733,38.64,80262.98,0.0,0.00771,1e-05,1.66149]
[1778272709768,38.64,80259.59,0.0,0.00769,1e-05,1.65692]
[1778272714803,38.64,80259.06,0.0,0.00768,1e-05,1.65505]
[1778272719838,38.64,80251.12,0.0,0.00762,1e-05,1.64439]
[1778272725880,38.64,80249.19,0.0,0.00761,1e-05,1.6418]
[1778272730914,38.64,80251.09,0.0,0.00762,1e-05,1.64435]
[1778272735951,38.64,80251.99,0.0,0.00763,1e-05,1.64555]
[1778272740986,38.64,80253.86,0.0,0.00764,1e-05,1.64806]
[1778272747029,38.64,80254.58,0.0,0.00765,1e-05,1.64903]
[1778272752063,38.64,80256.04,0.0,0.00766,1e-05,1.65099]
[1778272761977,38.64,80256.41,0.0,0.00766,1e-05,1.65149]
[1778272767174,38.64,80255.34,0.0,0.00765,1e-05,1.65005]
[1778272772203,38.64,80254.93,0.0,0.00764,1e-05,1.64835]
[1778272782122,38.64,80255.61,0.0,0.00765,1e-05,1.64926]
[1778272792192,38.64,80255.61,0.0,0.00765,1e-05,1.64926]
[1778272797379,38.64,80256.23,0.0,0.00765,1e-05,1.65009]
[1778272802413,38.64,80255.77,0.0,0.00765,1e-05,1.64948]
[1778272807449,38.64,80256.61,0.0,0.00766,1e-05,1.6506]
[1778272812485,38.64,80256.56,0.0,0.00765,1e-05,1.65054]
[1778272820541,38.64,80256.73,0.0,0.00766,1e-05,1.65077]
[1778272828596,38.64,80257.03,0.0,0.00766,1e-05,1.65117]
[1778272833631,38.64,80256.34,0.0,0.00765,1e-05,1.64909]
[1778272838666,38.64,80244.89,0.0,0.00757,1e-05,1.63377]
[1778272843709,38.64,80237.74,0.0,0.00752,1e-05,1.62427]
[1778272848743,38.64,80237.95,0.0,0.00752,1e-05,1.62455]
[1778272853778,38.64,80235.27,0.0,0.0075,1e-05,1.62099]
[1778272858813,38.64,80235.27,0.0,0.0075,1e-05,1.62099]
[1778272863849,38.64,80236.16,0.0,0.00751,1e-05,1.62217]
[1778272868883,38.64,80238.54,0.0,0.00753,1e-05,1.62533]
[1778272873918,38.64,80242.63,0.0,0.00755,1e-05,1.63076]
[1778272878954,38.64,80243.06,0.0,0.00756,1e-05,1.63134]
[1778272880968,38.64,80259.84,0.0,0.00767,1e-05,1.6538]
[1778272886003,38.64,80268.25,0.0,0.00773,1e-05,1.66515]
[1778272891037,38.64,80267.9,0.0,0.00772,1e-05,1.66352]
[1778272896073,38.64,80266.85,0.0,0.00772,1e-05,1.6621]
[1778272901108,38.64,80261.04,0.0,0.00768,1e-05,1.65426]
[1778272906142,38.64,80249.01,0.0,0.00759,1e-05,1.63813]
[1778272911179,38.64,80245.59,0.0,0.00757,1e-05,1.63356]
[1778272914323,38.64,80245.08,0.0,0.00757,1e-05,1.63288]
[1778272915207,38.64,80244.56,0.0,0.00756,1e-05,1.63219]
[1778272916640,38.64,80244.53,0.0,0.00756,1e-05,1.63215]
[1778272917221,38.64,80244.18,0.0,0.00756,1e-05,1.63169]
[1778272923107,38.64,80244.43,0.0,0.00756,1e-05,1.63202]
[1778272930212,38.64,80245.41,0.0,0.00757,1e-05,1.63332]
[1778272930311,38.64,80246.73,0.0,0.00758,1e-05,1.63508]
[1778272937364,38.64,80242.65,0.0,0.00755,1e-05,1.62965]
[1778272939334,38.64,80242.06,0.0,0.00754,1e-05,1.62887]
[1778272940085,38.64,80242.06,0.0,0.00754,1e-05,1.62887]
[1778272950452,38.64,80252.79,0.0,0.00762,1e-05,1.64318]
[1778272955488,38.64,80257.8,0.0,0.00765,1e-05,1.64875]
[1778272960524,38.64,80257.72,0.0,0.00765,1e-05,1.64864]
[1778272965558,38.64,80258.67,0.0,0.00765,1e-05,1.64992]
[1778272970593,38.64,80259.51,0.0,0.00766,1e-05,1.65105]
[1778272975628,38.64,80260.12,0.0,0.00766,1e-05,1.65187]
[1778272983686,38.64,80258.24,0.0,0.00765,1e-05,1.64934]
[1778272988719,38.64,80261.06,0.0,0.00767,1e-05,1.65313]
[1778272994761,38.64,80260.19,0.0,0.00766,1e-05,1.65196]
[1778272999797,38.64,80260.32,0.0,0.00767,1e-05,1.65214]
[1778273006846,38.64,80260.24,0.0,0.00767,1e-05,1.65203]
[1778273012889,38.64,80260.72,0.0,0.00766,1e-05,1.65152]
[1778273018930,38.64,80260.64,0.0,0.00766,1e-05,1.65142]
[1778273023966,38.64,80260.03,0.0,0.00766,1e-05,1.6506]
[1778273029000,38.64,80260.71,0.0,0.00766,1e-05,1.65151]
[1778273033029,38.64,80250.18,0.0,0.00759,1e-05,1.6374]
[1778273040078,38.64,80247.09,0.0,0.00757,1e-05,1.63328]
[1778273045117,38.64,80243.73,0.0,0.00755,1e-05,1.6288]
[1778273050148,38.64,80240.82,0.0,0.00753,1e-05,1.62494]
[1778273061227,38.64,80237.84,0.0,0.0075,1e-05,1.62099]
[1778273066263,38.64,80227.17,0.0,0.00743,1e-05,1.60691]
[1778273071301,38.64,80220.7,0.0,0.00738,1e-05,1.59729]
[1778273076333,38.64,80225.43,0.0,0.00742,1e-05,1.60349]
[1778273082374,38.64,80225.7,0.0,0.00742,1e-05,1.60385]
[1778273087410,38.64,80226.94,0.0,0.00743,1e-05,1.60548]
[1778273092445,38.64,80230.47,0.0,0.00745,1e-05,1.61012]
[1778273096473,38.64,80250.64,0.0,0.00759,1e-05,1.63687]
[1778273099494,38.64,80263.95,0.0,0.00768,1e-05,1.65472]
[1778273104379,38.64,80278.06,0.0,0.00778,1e-05,1.67381]
[1778273111578,38.64,80276.01,0.0,0.00777,1e-05,1.67103]
[1778273116613,38.64,80269.58,0.0,0.00772,1e-05,1.66232]
[1778273122654,38.64,80268.1,0.0,0.00771,1e-05,1.66032]
[1778273127690,38.64,80264.11,0.0,0.00768,1e-05,1.65493]
[1778273132725,38.64,80269.07,0.0,0.00771,1e-05,1.66047]
[1778273137760,38.64,80269.83,0.0,0.00772,1e-05,1.6615]
[1778273143802,38.64,80267.46,0.0,0.0077,1e-05,1.6583]
[1778273148837,38.64,80266.14,0.0,0.00769,1e-05,1.65652]
[1778273154880,38.64,80265.25,0.0,0.00768,1e-05,1.65532]
[1778273160922,38.64,80264.55,0.0,0.00768,1e-05,1.65437]
[1778273165956,38.64,80269.04,0.0,0.00771,1e-05,1.66043]
[1778273170992,38.64,80272.15,0.0,0.00773,1e-05,1.66463]
[1778273176028,38.64,80276.43,0.0,0.00776,1e-05,1.67044]
[1778273181062,38.64,80276.93,0.0,0.00777,1e-05,1.67112]
[1778273187104,38.64,80278.42,0.0,0.00778,1e-05,1.67314]
[1778273192138,38.64,80278.2,0.0,0.00777,1e-05,1.67168]
[1778273197176,38.64,80279.21,0.0,0.00778,1e-05,1.67305]
[1778273205232,38.64,80278.85,0.0,0.00777,1e-05,1.67256]
[1778273212281,38.64,80278.27,0.0,0.00777,1e-05,1.67177]
[1778273217316,38.64,80278.03,0.0,0.00777,1e-05,1.67145]
[1778273222351,38.64,80277.98,0.0,0.00777,1e-05,1.67138]
[1778273227386,38.64,80277.16,0.0,0.00776,1e-05,1.67027]
[1778273232421,38.64,80276.62,0.0,0.00776,1e-05,1.66953]
[1778273235106,38.64,80276.97,0.0,0.00776,1e-05,1.67001]
[1778273235443,38.64,80276.85,0.0,0.00776,1e-05,1.66985]
[1778273242490,38.64,80276.47,0.0,0.00776,1e-05,1.66933]
[1778273247525,38.64,80276.01,0.0,0.00775,1e-05,1.66871]
[1778273252561,38.64,80276.95,0.0,0.00776,1e-05,1.66882]
[1778273262631,38.64,80276.13,0.0,0.00775,1e-05,1.66771]
[1778273267665,38.64,80275.55,0.0,0.00775,1e-05,1.66692]
[1778273272701,38.64,80271.23,0.0,0.00772,1e-05,1.66107]
[1778273277736,38.64,80272.34,0.0,0.00772,1e-05,1.66257]
[1778273282771,38.64,80270.06,0.0,0.00771,1e-05,1.65949]
[1778273287805,38.64,80268.38,0.0,0.0077,1e-05,1.65723]
[1778273292841,38.64,80266.36,0.0,0.00768,1e-05,1.6545]
[1778273297875,38.64,80264.63,0.0,0.00767,1e-05,1.65217]
[1778273302911,38.64,80262.8,0.0,0.00766,1e-05,1.64971]
[1778273307946,38.64,80262.97,0.0,0.00766,1e-05,1.64994]
[1778273312981,38.64,80260.68,0.0,0.00764,1e-05,1.64571]
[1778273319023,38.64,80260.09,0.0,0.00763,1e-05,1.64492]
[1778273324058,38.64,80259.71,0.0,0.00763,1e-05,1.64441]
[1778273329092,38.64,80260.29,0.0,0.00763,1e-05,1.64519]
[1778273334128,38.64,80260.44,0.0,0.00764,1e-05,1.64539]
[1778273339164,38.64,80260.77,0.0,0.00764,1e-05,1.64584]
[1778273344201,38.64,80259.81,0.0,0.00763,1e-05,1.64455]
[1778273351247,38.64,80260.12,0.0,0.00763,1e-05,1.64496]
[1778273356284,38.64,80261.02,0.0,0.00764,1e-05,1.64617]
[1778273362325,38.64,80261.17,0.0,0.00764,1e-05,1.64637]
[1778273367359,38.64,80261.17,0.0,0.00764,1e-05,1.64637]
[1778273373401,38.64,80259.75,0.0,0.00763,1e-05,1.64332]
[1778273378437,38.64,80260.65,0.0,0.00763,1e-05,1.64452]
[1778273383472,38.64,80260.66,0.0,0.00763,1e-05,1.64454]
[1778273388508,38.64,80261.06,0.0,0.00763,1e-05,1.64507]
[1778273393543,38.64,80260.39,0.0,0.00763,1e-05,1.64418]
[1778273398578,38.64,80260.32,0.0,0.00763,1e-05,1.64408]
[1778273403613,38.64,80259.67,0.0,0.00762,1e-05,1.64321]
[1778273408650,38.64,80259.29,0.0,0.00762,1e-05,1.6427]
[1778273413684,38.64,80260.6,0.0,0.00763,1e-05,1.64446]
[1778273418719,38.64,80260.24,0.0,0.00763,1e-05,1.64397]
[1778273423754,38.64,80260.02,0.0,0.00763,1e-05,1.64368]
[1778273429796,38.64,80260.01,0.0,0.00763,1e-05,1.64367]
[1778273434831,38.64,80260.09,0.0,0.00762,1e-05,1.64262]
[1778273440873,38.64,80259.65,0.0,0.00762,1e-05,1.64204]
[1778273446781,38.64,80259.86,0.0,0.00762,1e-05,1.64232]
[1778273451950,38.64,80260.3,0.0,0.00762,1e-05,1.64291]
[1778273455573,38.64,80260.24,0.0,0.00762,1e-05,1.64283]
[1778273455660,38.64,80242.87,0.0,0.0075,1e-05,1.61969]
[1778273461018,38.64,80250.95,0.0,0.00756,1e-05,1.63042]
[1778273466422,38.64,80252.59,0.0,0.00757,1e-05,1.6326]
[1778273466489,38.64,80252.96,0.0,0.00757,1e-05,1.6331]
[1778273472095,38.64,80253.82,0.0,0.00758,1e-05,1.63424]
[1778273477130,38.64,80255.12,0.0,0.00759,1e-05,1.63598]
[1778273479144,38.64,80234.82,0.0,0.00745,1e-05,1.60906]
[1778273482165,38.64,80223.8,0.0,0.00737,1e-05,1.5946]
[1778273491229,38.64,80224.6,0.0,0.00737,1e-05,1.59452]
[1778273496267,38.64,80227.77,0.0,0.0074,1e-05,1.59867]
[1778273501301,38.64,80229.2,0.0,0.00741,1e-05,1.60054]
[1778273506336,38.64,80219.38,0.0,0.00734,1e-05,1.58771]
[1778273511378,38.64,80198.2,0.0,0.0072,1e-05,1.56031]
[1778273515403,38.64,80184.3,0.0,0.00711,1e-05,1.54255]
[1778273520438,38.64,80175.56,0.0,0.00705,1e-05,1.53146]
[1778273525473,38.64,80172.2,0.0,0.00703,1e-05,1.52721]
[1778273530508,38.64,80171.54,0.0,0.00702,1e-05,1.52638]
[1778273535542,38.64,80168.0,0.0,0.007,1e-05,1.52192]
[1778273540578,38.64,80168.3,0.0,0.007,1e-05,1.5223]
[1778273545614,38.64,80177.68,0.0,0.00706,1e-05,1.53414]
[1778273550648,38.64,80182.74,0.0,0.0071,1e-05,1.54056]
[1778273555682,38.64,80191.98,0.0,0.00715,1e-05,1.55124]
[1778273560718,38.64,80191.54,0.0,0.00715,1e-05,1.55068]
[1778273567633,38.64,80186.92,0.0,0.00712,1e-05,1.54478]
[1778273577836,38.64,80185.64,0.0,0.00711,1e-05,1.54315]
[1778273582875,38.64,80183.25,0.0,0.00709,1e-05,1.54011]
[1778273587908,38.64,80179.87,0.0,0.00707,1e-05,1.53582]
[1778273592942,38.64,80178.41,0.0,0.00706,1e-05,1.53397]
[1778273597977,38.64,80176.16,0.0,0.00705,1e-05,1.53113]
[1778273603012,38.64,80175.81,0.0,0.00705,1e-05,1.53068]
[1778273608046,38.64,80176.3,0.0,0.00705,1e-05,1.5313]
[1778273613082,38.64,80176.58,0.0,0.00705,1e-05,1.53056]
[1778273618117,38.64,80178.28,0.0,0.00706,1e-05,1.53271]
[1778273623152,38.64,80178.61,0.0,0.00706,1e-05,1.53313]
[1778273628188,38.64,80180.34,0.0,0.00707,1e-05,1.53532]
[1778273633222,38.64,80180.0,0.0,0.00707,1e-05,1.53489]
[1778273638262,38.64,80180.37,0.0,0.00707,1e-05,1.53536]
[1778273643291,38.64,80182.86,0.0,0.00709,1e-05,1.53852]
[1778273648328,38.64,80185.51,0.0,0.0071,1e-05,1.54189]
[1778273653362,38.64,80185.16,0.0,0.0071,1e-05,1.54144]
[1778273658397,38.64,80184.09,0.0,0.00709,1e-05,1.54008]
[1778273663433,38.64,80183.76,0.0,0.00709,1e-05,1.53966]
[1778273669474,38.64,80183.4,0.0,0.00709,1e-05,1.53921]
[1778273674508,38.64,80183.44,0.0,0.00709,1e-05,1.53816]
[1778273679544,38.64,80183.11,0.0,0.00708,1e-05,1.53774]
[1778273685587,38.64,80176.9,0.0,0.00704,1e-05,1.52988]
[1778273690622,38.64,80173.71,0.0,0.00702,1e-05,1.52585]
[1778273695659,38.64,80172.46,0.0,0.00701,1e-05,1.52427]
[1778273700691,38.64,80176.74,0.0,0.00704,1e-05,1.52967]
[1778273705726,38.64,80176.66,0.0,0.00704,1e-05,1.52957]
[1778273710763,38.64,80171.0,0.0,0.007,1e-05,1.52243]
[1778273716806,38.64,80171.75,0.0,0.00701,1e-05,1.52338]
[1778273721841,38.64,80172.54,0.0,0.00701,1e-05,1.52437]
[1778273726876,38.64,80173.25,0.0,0.00702,1e-05,1.52527]
[1778273731910,38.64,80174.36,0.0,0.00702,1e-05,1.52558]
[1778273736947,38.64,80173.11,0.0,0.00701,1e-05,1.524]
[1778273741982,38.64,80173.73,0.0,0.00702,1e-05,1.52478]
[1778273748900,38.64,80174.02,0.0,0.00702,1e-05,1.52515]
[1778273754067,38.64,80166.37,0.0,0.00697,1e-05,1.51553]
[1778273759103,38.64,80167.33,0.0,0.00698,1e-05,1.51673]
[1778273764138,38.64,80168.5,0.0,0.00698,1e-05,1.5182]
[1778273769039,38.64,80157.44,0.0,0.00691,1e-05,1.50436]
[1778273774208,38.64,80154.84,0.0,0.0069,1e-05,1.50113]
[1778273779243,38.64,80155.5,0.0,0.0069,1e-05,1.50195]
[1778273784278,38.64,80154.44,0.0,0.00689,1e-05,1.50063]
[1778273789313,38.64,80155.13,0.0,0.0069,1e-05,1.50149]
[1778273794348,38.64,80153.61,0.0,0.00688,1e-05,1.49852]
[1778273799384,38.64,80149.36,0.0,0.00686,1e-05,1.49325]
[1778273800390,38.64,80127.46,0.0,0.00672,1e-05,1.46631]
[1778273801397,38.64,80114.25,0.0,0.00664,1e-05,1.45026]
[1778273806432,38.64,80107.62,0.0,0.0066,1e-05,1.44226]
[1778273811467,38.64,80102.44,0.0,0.00656,1e-05,1.43604]
[1778273816503,38.64,80103.91,0.0,0.00657,1e-05,1.4378]
[1778273821536,38.64,80104.41,0.0,0.00658,1e-05,1.4384]
[1778273826572,38.64,80103.05,0.0,0.00657,1e-05,1.43677]
[1778273831614,38.64,80099.57,0.0,0.00655,1e-05,1.4326]
[1778273836649,38.64,80098.47,0.0,0.00654,1e-05,1.43128]
[1778273842691,38.64,80098.2,0.0,0.00654,1e-05,1.43096]
[1778273844706,38.64,80112.51,0.0,0.00663,1e-05,1.44816]
[1778273849742,38.64,80116.72,0.0,0.00665,1e-05,1.45325]
[1778273855785,38.64,80118.25,0.0,0.00666,1e-05,1.45405]
[1778273860819,38.64,80118.41,0.0,0.00666,1e-05,1.45425]
[1778273865854,38.64,80120.23,0.0,0.00667,1e-05,1.45646]
[1778273870889,38.64,80122.41,0.0,0.00668,1e-05,1.4591]
[1778273875924,38.64,80118.85,0.0,0.00666,1e-05,1.45478]
[1778273880959,38.64,80117.33,0.0,0.00665,1e-05,1.45294]
[1778273888010,38.64,80114.07,0.0,0.00663,1e-05,1.44899]
[1778273893045,38.64,80112.05,0.0,0.00662,1e-05,1.44655]
[1778273898080,38.64,80113.95,0.0,0.00663,1e-05,1.44885]
[1778273903115,38.64,80117.12,0.0,0.00665,1e-05,1.45268]
[1778273908150,38.64,80125.53,0.0,0.0067,1e-05,1.4629]
[1778273913185,38.64,80128.57,0.0,0.00672,1e-05,1.46555]
[1778273918221,38.64,80131.07,0.0,0.00673,1e-05,1.4686]
[1778273923256,38.64,80130.66,0.0,0.00673,1e-05,1.4681]
[1778273928292,38.64,80132.31,0.0,0.00674,1e-05,1.47012]
[1778273933325,38.64,80136.66,0.0,0.00677,1e-05,1.47545]
[1778273938359,38.64,80137.81,0.0,0.00677,1e-05,1.47686]
[1778273943400,38.64,80142.82,0.0,0.00681,1e-05,1.48302]
[1778273948435,38.64,80142.6,0.0,0.0068,1e-05,1.48275]
[1778273953469,38.64,80143.99,0.0,0.00681,1e-05,1.48446]
[1778273958505,38.64,80143.26,0.0,0.00681,1e-05,1.48356]
[1778273963540,38.64,80142.63,0.0,0.0068,1e-05,1.48279]
[1778273969582,38.64,80142.17,0.0,0.0068,1e-05,1.48222]
[1778273975624,38.64,80142.05,0.0,0.0068,1e-05,1.481]
[1778273980658,38.64,80145.01,0.0,0.00681,1e-05,1.48465]
[1778273985701,38.64,80144.45,0.0,0.00681,1e-05,1.48396]
[1778273990732,38.64,80142.85,0.0,0.0068,1e-05,1.48199]
[1778273995768,38.64,80142.88,0.0,0.0068,1e-05,1.48203]
[1778274000803,38.64,80142.55,0.0,0.0068,1e-05,1.48162]
[1778274002817,38.64,80153.14,0.0,0.00687,1e-05,1.49471]
[1778274007473,38.64,80156.6,0.0,0.00689,1e-05,1.499]
[1778274007650,38.64,80156.6,0.0,0.00689,1e-05,1.499]
[1778274012889,38.64,80145.45,0.0,0.00682,1e-05,1.48519]
[1778274019940,38.64,80147.22,0.0,0.00683,1e-05,1.48738]
[1778274024975,38.64,80145.66,0.0,0.00682,1e-05,1.48545]
[1778274031018,38.64,80143.38,0.0,0.0068,1e-05,1.48157]
[1778274036053,38.64,80130.34,0.0,0.00672,1e-05,1.46559]
[1778274041086,38.64,80131.56,0.0,0.00673,1e-05,1.46708]
[1778274046123,38.64,80134.56,0.0,0.00674,1e-05,1.47075]
[1778274052164,38.64,80136.46,0.0,0.00676,1e-05,1.47307]
[1778274058207,38.64,80137.05,0.0,0.00676,1e-05,1.4738]
[1778274063241,38.64,80137.47,0.0,0.00676,1e-05,1.47431]
[1778274069282,38.64,80137.66,0.0,0.00676,1e-05,1.47454]
[1778274074317,38.64,80137.89,0.0,0.00677,1e-05,1.47483]
[1778274081248,38.64,80138.73,0.0,0.00677,1e-05,1.47586]
[1778274087410,38.64,80138.93,0.0,0.00677,1e-05,1.4761]
[1778274093453,38.64,80139.0,0.0,0.00677,1e-05,1.47512]
[1778274099495,38.64,80137.89,0.0,0.00676,1e-05,1.47376]
[1778274104534,38.64,80139.33,0.0,0.00677,1e-05,1.47553]
[1778274109566,38.64,80141.25,0.0,0.00678,1e-05,1.47789]
[1778274118629,38.64,80141.2,0.0,0.00678,1e-05,1.47782]
[1778274124672,38.64,80141.42,0.0,0.00678,1e-05,1.47809]
[1778274130714,38.64,80141.84,0.0,0.00679,1e-05,1.47861]
[1778274137766,38.64,80141.52,0.0,0.00678,1e-05,1.47822]
[1778274143806,38.64,80147.41,0.0,0.00682,1e-05,1.48547]
[1778274148841,38.64,80150.37,0.0,0.00684,1e-05,1.48913]
[1778274157905,38.64,80151.51,0.0,0.00684,1e-05,1.48947]
[1778274167972,38.64,80152.64,0.0,0.00685,1e-05,1.49086]
[1778274179049,38.64,80154.5,0.0,0.00686,1e-05,1.49317]
[1778274184087,38.64,80155.88,0.0,0.00687,1e-05,1.49488]
[1778274187109,38.64,80167.18,0.0,0.00694,1e-05,1.50895]
[1778274192143,38.64,80166.8,0.0,0.00694,1e-05,1.50848]
[1778274200199,38.64,80167.66,0.0,0.00694,1e-05,1.50955]
[1778274212183,38.64,80167.78,0.0,0.00694,1e-05,1.50862]
[1778274217318,38.64,80167.05,0.0,0.00694,1e-05,1.50771]
[1778274222354,38.64,80168.78,0.0,0.00695,1e-05,1.50987]
[1778274227388,38.64,80168.93,0.0,0.00695,1e-05,1.51006]
[1778274232422,38.64,80169.01,0.0,0.00695,1e-05,1.51016]
[1778274237458,38.64,80176.19,0.0,0.00699,1e-05,1.51917]
[1778274245514,38.64,80176.45,0.0,0.007,1e-05,1.51949]
[1778274251557,38.64,80179.25,0.0,0.00701,1e-05,1.52302]
[1778274257599,38.64,80180.01,0.0,0.00702,1e-05,1.52397]
[1778274262634,38.64,80181.41,0.0,0.00703,1e-05,1.52574]
[1778274268679,38.64,80181.78,0.0,0.00703,1e-05,1.52621]
[1778274273712,38.64,80189.28,0.0,0.00707,1e-05,1.5346]
[1778274282776,38.64,80188.78,0.0,0.00707,1e-05,1.53397]
[1778274289825,38.64,80186.92,0.0,0.00706,1e-05,1.53161]
[1778274296873,38.64,80189.13,0.0,0.00707,1e-05,1.53441]
[1778274301909,38.64,80188.05,0.0,0.00707,1e-05,1.53304]
[1778274306944,38.64,80188.12,0.0,0.00707,1e-05,1.53313]
[1778274312987,38.64,80185.92,0.0,0.00705,1e-05,1.53035]
[1778274318023,38.64,80185.04,0.0,0.00705,1e-05,1.52923]
[1778274325072,38.64,80184.42,0.0,0.00704,1e-05,1.52845]
[1778274330108,38.64,80183.53,0.0,0.00704,1e-05,1.52732]
[1778274335142,38.64,80184.07,0.0,0.00704,1e-05,1.52691]
[1778274341184,38.64,80183.65,0.0,0.00703,1e-05,1.52638]
[1778274347227,38.64,80190.01,0.0,0.00707,1e-05,1.53443]
[1778274352262,38.64,80194.59,0.0,0.0071,1e-05,1.54025]
[1778274357296,38.64,80195.32,0.0,0.00711,1e-05,1.54117]
[1778274362332,38.64,80196.12,0.0,0.00711,1e-05,1.54219]
[1778274367366,38.64,80197.04,0.0,0.00712,1e-05,1.54336]
[1778274373409,38.64,80197.54,0.0,0.00712,1e-05,1.544]
[1778274380459,38.64,80197.97,0.0,0.00713,1e-05,1.54455]
[1778274385493,38.64,80199.37,0.0,0.00714,1e-05,1.54634]
[1778274390528,38.64,80198.92,0.0,0.00713,1e-05,1.54576]
[1778274395563,38.64,80182.81,0.0,0.00702,1e-05,1.52423]
[1778274400598,38.64,80180.43,0.0,0.00701,1e-05,1.52123]
[1778274406640,38.64,80179.84,0.0,0.007,1e-05,1.52049]
[1778274411675,38.64,80180.81,0.0,0.00701,1e-05,1.52171]
[1778274416710,38.64,80182.01,0.0,0.00702,1e-05,1.52322]
[1778274421746,38.64,80181.56,0.0,0.00701,1e-05,1.52265]
[1778274431815,38.64,80181.06,0.0,0.00701,1e-05,1.52202]
[1778274436850,38.64,80180.3,0.0,0.00701,1e-05,1.52107]
[1778274441886,38.64,80180.32,0.0,0.00701,1e-05,1.52109]
[1778274449942,38.64,80180.49,0.0,0.00701,1e-05,1.52131]
[1778274455056,38.64,80179.37,0.0,0.007,1e-05,1.51881]
[1778274464103,38.64,80180.19,0.0,0.007,1e-05,1.51984]
[1778274469138,38.64,80180.36,0.0,0.007,1e-05,1.52005]
[1778274480216,38.64,80180.22,0.0,0.007,1e-05,1.51988]
[1778274483240,38.64,80192.3,0.0,0.00708,1e-05,1.53514]
[1778274490288,38.64,80192.44,0.0,0.00708,1e-05,1.53532]
[1778274495324,38.64,80191.97,0.0,0.00708,1e-05,1.53472]
[1778274498344,38.64,80179.51,0.0,0.007,1e-05,1.51898]
[1778274499355,38.64,80167.47,0.0,0.00692,1e-05,1.5039]
[1778274501369,38.64,80155.91,0.0,0.00685,1e-05,1.48954]
[1778274506404,38.64,80156.01,0.0,0.00685,1e-05,1.48967]
[1778274513453,38.64,80158.09,0.0,0.00685,1e-05,1.49117]
[1778274519495,38.64,80158.01,0.0,0.00685,1e-05,1.49107]
[1778274526543,38.64,80156.38,0.0,0.00684,1e-05,1.48905]
[1778274532586,38.64,80155.82,0.0,0.00684,1e-05,1.48836]
[1778274539638,38.64,80156.41,0.0,0.00684,1e-05,1.48909]
[1778274544670,38.64,80147.49,0.0,0.00679,1e-05,1.47808]
[1778274550713,38.64,80146.44,0.0,0.00678,1e-05,1.47679]
[1778274556755,38.64,80143.96,0.0,0.00677,1e-05,1.47375]
[1778274563804,38.64,80142.93,0.0,0.00676,1e-05,1.47249]
[1778274568838,38.64,80130.47,0.0,0.00668,1e-05,1.45728]
[1778274574752,38.64,80128.49,0.0,0.00666,1e-05,1.45382]
[1778274580924,38.64,80128.87,0.0,0.00667,1e-05,1.45428]
[1778274586966,38.64,80130.91,0.0,0.00668,1e-05,1.45675]
[1778274594892,38.64,80131.59,0.0,0.00668,1e-05,1.45758]
[1778274601064,38.64,80133.93,0.0,0.0067,1e-05,1.46043]
[1778274606099,38.64,80133.3,0.0,0.00669,1e-05,1.45966]
[1778274613148,38.64,80131.41,0.0,0.00668,1e-05,1.45736]
[1778274619190,38.64,80134.19,0.0,0.0067,1e-05,1.46074]
[1778274624227,38.64,80134.33,0.0,0.0067,1e-05,1.46091]
[1778274629261,38.64,80135.75,0.0,0.00671,1e-05,1.46264]
[1778274634294,38.64,80133.73,0.0,0.00669,1e-05,1.45912]
[1778274639330,38.64,80133.17,0.0,0.00669,1e-05,1.45844]
[1778274644365,38.64,80129.9,0.0,0.00667,1e-05,1.45447]
[1778274655312,38.64,80128.25,0.0,0.00666,1e-05,1.45247]
[1778274660487,38.64,80126.86,0.0,0.00665,1e-05,1.45078]
[1778274667528,38.64,80128.17,0.0,0.00666,1e-05,1.45237]
[1778274673570,38.64,80129.21,0.0,0.00666,1e-05,1.45363]
[1778274678604,38.64,80130.25,0.0,0.00667,1e-05,1.4549]
[1778274683640,38.64,80128.21,0.0,0.00666,1e-05,1.45242]
[1778274688673,38.64,80128.42,0.0,0.00666,1e-05,1.45268]
[1778274695592,38.64,80128.69,0.0,0.00666,1e-05,1.45195]
[1778274700757,38.64,80127.23,0.0,0.00665,1e-05,1.45018]
[1778274705792,38.64,80127.3,0.0,0.00665,1e-05,1.45026]
[1778274710829,38.64,80129.7,0.0,0.00666,1e-05,1.45317]
[1778274715864,38.64,80132.96,0.0,0.00668,1e-05,1.45713]
[1778274720898,38.64,80131.99,0.0,0.00668,1e-05,1.45595]
[1778274727949,38.64,80130.53,0.0,0.00667,1e-05,1.45418]
[1778274736003,38.64,80128.41,0.0,0.00665,1e-05,1.45161]
[1778274745066,38.64,80128.01,0.0,0.00665,1e-05,1.45112]
[1778274750102,38.64,80127.13,0.0,0.00665,1e-05,1.45006]
[1778274755137,38.64,80127.41,0.0,0.00664,1e-05,1.44934]
[1778274766084,38.64,80126.24,0.0,0.00664,1e-05,1.44793]
[1778274776154,38.64,80125.4,0.0,0.00663,1e-05,1.44691]
[1778274781319,38.64,80126.25,0.0,0.00664,1e-05,1.44794]
[1778274786359,38.64,80138.03,0.0,0.00671,1e-05,1.46224]
[1778274791391,38.64,80152.7,0.0,0.0068,1e-05,1.48022]
[1778274796425,38.64,80159.34,0.0,0.00684,1e-05,1.48842]
[1778274801459,38.64,80165.79,0.0,0.00688,1e-05,1.49641]
[1778274806495,38.64,80168.31,0.0,0.0069,1e-05,1.49955]
[1778274811530,38.64,80178.04,0.0,0.00696,1e-05,1.51061]
[1778274816565,38.64,80178.69,0.0,0.00696,1e-05,1.51143]
[1778274823613,38.64,80179.2,0.0,0.00697,1e-05,1.51207]
[1778274829665,38.64,80178.97,0.0,0.00696,1e-05,1.51178]
[1778274834700,38.64,80173.9,0.0,0.00693,1e-05,1.50543]
[1778274835369,38.64,80173.9,0.0,0.00693,1e-05,1.50543]
[1778274835707,38.64,80170.84,0.0,0.00691,1e-05,1.50162]
[1778274840743,38.64,80167.89,0.0,0.00689,1e-05,1.49794]
[1778274846788,38.64,80159.39,0.0,0.00684,1e-05,1.4874]
[1778274851823,38.64,80159.11,0.0,0.00684,1e-05,1.48706]
[1778274856862,38.64,80158.63,0.0,0.00683,1e-05,1.48646]
[1778274861896,38.64,80157.49,0.0,0.00683,1e-05,1.48505]
[1778274866931,38.64,80157.57,0.0,0.00683,1e-05,1.48515]
[1778274872973,38.64,80157.83,0.0,0.00682,1e-05,1.4844]
[1778274882087,38.64,80158.05,0.0,0.00683,1e-05,1.48467]
[1778274882177,38.64,80158.05,0.0,0.00683,1e-05,1.48467]
[1778274890093,38.64,80157.94,0.0,0.00682,1e-05,1.48454]
[1778274895129,38.64,80158.01,0.0,0.00683,1e-05,1.48462]
[1778274901170,38.64,80166.89,0.0,0.00688,1e-05,1.49562]
[1778274906209,38.64,80165.94,0.0,0.00688,1e-05,1.49444]
[1778274908219,38.64,80178.65,0.0,0.00696,1e-05,1.51029]
[1778274913253,38.64,80181.15,0.0,0.00697,1e-05,1.51342]
[1778274918289,38.64,80177.56,0.0,0.00695,1e-05,1.50893]
[1778274923324,38.64,80170.32,0.0,0.0069,1e-05,1.49989]
[1778274928359,38.64,80177.98,0.0,0.00695,1e-05,1.50945]
[1778274934401,38.64,80178.97,0.0,0.00695,1e-05,1.50961]
[1778274940443,38.64,80180.04,0.0,0.00696,1e-05,1.51095]
[1778274945478,38.64,80178.72,0.0,0.00695,1e-05,1.50929]
[1778274950512,38.64,80178.31,0.0,0.00695,1e-05,1.50878]
[1778274956554,38.64,80178.6,0.0,0.00695,1e-05,1.50914]
[1778274961590,38.64,80177.49,0.0,0.00694,1e-05,1.50775]
[1778274967494,38.64,80176.74,0.0,0.00694,1e-05,1.50682]
[1778274972667,38.64,80175.91,0.0,0.00693,1e-05,1.50578]
[1778274982736,38.64,80176.76,0.0,0.00694,1e-05,1.50684]
[1778274989789,38.64,80178.11,0.0,0.00695,1e-05,1.50853]
[1778274994823,38.64,80178.85,0.0,0.00695,1e-05,1.50837]
[1778274999857,38.64,80181.1,0.0,0.00696,1e-05,1.51119]
[1778275002878,38.64,80194.4,0.0,0.00705,1e-05,1.52793]
[1778275007927,38.64,80194.16,0.0,0.00705,1e-05,1.52763]
[1778275012956,38.64,80200.59,0.0,0.00709,1e-05,1.53577]
[1778275017988,38.64,80201.35,0.0,0.00709,1e-05,1.53674]
[1778275023023,38.64,80201.67,0.0,0.0071,1e-05,1.53715]
[1778275035107,38.64,80202.66,0.0,0.0071,1e-05,1.5384]
[1778275040143,38.64,80205.09,0.0,0.00712,1e-05,1.5415]
[1778275045177,38.64,80205.83,0.0,0.00712,1e-05,1.54244]
[1778275050212,38.64,80206.8,0.0,0.00713,1e-05,1.54368]
[1778275055246,38.64,80206.5,0.0,0.00712,1e-05,1.54219]
[1778275060281,38.64,80206.91,0.0,0.00713,1e-05,1.54271]
[1778275068205,38.64,80206.71,0.0,0.00712,1e-05,1.54246]
[1778275071359,38.64,80217.81,0.0,0.0072,1e-05,1.55666]
[1778275076394,38.64,80216.88,0.0,0.00719,1e-05,1.55547]
[1778275084452,38.64,80214.53,0.0,0.00718,1e-05,1.55245]
[1778275089486,38.64,80210.27,0.0,0.00715,1e-05,1.547]
[1778275094523,38.64,80206.85,0.0,0.00713,1e-05,1.54264]
[1778275100564,38.64,80207.68,0.0,0.00713,1e-05,1.54369]
[1778275105599,38.64,80208.86,0.0,0.00714,1e-05,1.5452]
[1778275110633,38.64,80206.73,0.0,0.00712,1e-05,1.54248]
[1778275115668,38.64,80207.01,0.0,0.00712,1e-05,1.54174]
[1778275120704,38.64,80209.35,0.0,0.00714,1e-05,1.54472]
[1778275128762,38.64,80210.17,0.0,0.00714,1e-05,1.54577]
[1778275134804,38.64,80212.0,0.0,0.00715,1e-05,1.54811]
[1778275141855,38.64,80213.9,0.0,0.00717,1e-05,1.55054]
[1778275146889,38.64,80215.09,0.0,0.00717,1e-05,1.55206]
[1778275151923,38.64,80216.54,0.0,0.00718,1e-05,1.55392]
[1778275157965,38.64,80218.07,0.0,0.00719,1e-05,1.55588]
[1778275163001,38.64,80217.38,0.0,0.00719,1e-05,1.555]
[1778275167031,38.64,80228.56,0.0,0.00726,1e-05,1.5694]
[1778275172070,38.64,80223.73,0.0,0.00723,1e-05,1.56205]
[1778275178993,38.64,80222.51,0.0,0.00722,1e-05,1.56048]
[1778275189065,38.64,80222.35,0.0,0.00722,1e-05,1.56027]
[1778275194219,38.64,80221.38,0.0,0.00721,1e-05,1.55902]
[1778275201270,38.64,80221.26,0.0,0.00721,1e-05,1.55887]
[1778275206304,38.64,80221.95,0.0,0.00722,1e-05,1.55976]
[1778275212346,38.64,80221.81,0.0,0.00721,1e-05,1.55958]
[1778275217382,38.64,80221.22,0.0,0.00721,1e-05,1.55882]
[1778275222417,38.64,80222.49,0.0,0.00722,1e-05,1.56045]
[1778275228458,38.64,80219.4,0.0,0.0072,1e-05,1.55648]
[1778275235507,38.64,80219.39,0.0,0.00719,1e-05,1.55536]
[1778275240543,38.64,80220.2,0.0,0.0072,1e-05,1.5564]
[1778275245578,38.64,80219.92,0.0,0.0072,1e-05,1.55604]
[1778275251626,38.64,80218.68,0.0,0.00719,1e-05,1.55444]
[1778275254640,38.64,80229.2,0.0,0.00726,1e-05,1.56799]
[1778275262705,38.64,80229.67,0.0,0.00726,1e-05,1.5686]
[1778275267732,38.64,80227.55,0.0,0.00725,1e-05,1.56586]
[1778275272766,38.64,80227.79,0.0,0.00725,1e-05,1.56617]
[1778275277805,38.64,80235.23,0.0,0.0073,1e-05,1.5758]
[1778275280824,38.64,80247.77,0.0,0.00738,1e-05,1.59214]
[1778275287873,38.64,80252.59,0.0,0.00742,1e-05,1.59845]
[1778275292906,38.64,80253.92,0.0,0.00742,1e-05,1.59907]
[1778275299873,38.64,80254.85,0.0,0.00743,1e-05,1.60029]
[1778275304991,38.64,80252.84,0.0,0.00741,1e-05,1.59765]
[1778275309018,38.64,80235.23,0.0,0.00729,1e-05,1.57468]
[1778275314053,38.64,80232.89,0.0,0.00728,1e-05,1.57164]
[1778275319092,38.64,80230.7,0.0,0.00726,1e-05,1.56881]
[1778275325131,38.64,80229.66,0.0,0.00726,1e-05,1.56747]
[1778275334194,38.64,80229.08,0.0,0.00725,1e-05,1.56672]
[1778275339229,38.64,80226.51,0.0,0.00724,1e-05,1.5634]
[1778275344266,38.64,80225.65,0.0,0.00723,1e-05,1.56229]
[1778275350227,38.64,80224.71,0.0,0.00722,1e-05,1.56108]
[1778275356347,38.64,80224.11,0.0,0.00721,1e-05,1.5592]
[1778275368432,38.64,80222.71,0.0,0.00721,1e-05,1.5574]
[1778275373467,38.64,80225.62,0.0,0.00722,1e-05,1.56114]
[1778275378501,38.64,80223.57,0.0,0.00721,1e-05,1.5585]
[1778275389620,38.64,80222.65,0.0,0.0072,1e-05,1.55732]
[1778275396670,38.64,80222.7,0.0,0.00721,1e-05,1.55738]
[1778275401705,38.64,80222.31,0.0,0.0072,1e-05,1.55688]
[1778275407747,38.64,80223.03,0.0,0.00721,1e-05,1.55781]
[1778275412785,38.64,80221.97,0.0,0.0072,1e-05,1.55534]
[1778275417817,38.64,80222.31,0.0,0.0072,1e-05,1.55577]
[1778275427887,38.64,80221.76,0.0,0.00719,1e-05,1.55507]
[1778275437958,38.64,80222.16,0.0,0.0072,1e-05,1.55558]
[1778275443999,38.64,80222.33,0.0,0.0072,1e-05,1.5558]
[1778275451048,38.64,80221.91,0.0,0.00719,1e-05,1.55526]
[1778275456083,38.64,80220.26,0.0,0.00718,1e-05,1.55314]
[1778275461118,38.64,80219.22,0.0,0.00718,1e-05,1.55181]
[1778275471189,38.64,80218.8,0.0,0.00717,1e-05,1.55016]
[1778275476223,38.64,80214.59,0.0,0.00714,1e-05,1.54478]
[1778275481260,38.64,80207.76,0.0,0.0071,1e-05,1.53608]
[1778275486294,38.64,80203.78,0.0,0.00707,1e-05,1.53103]
[1778275491329,38.64,80206.0,0.0,0.00709,1e-05,1.53384]
[1778275496364,38.64,80205.6,0.0,0.00708,1e-05,1.53333]
[1778275501399,38.64,80203.57,0.0,0.00707,1e-05,1.53076]
[1778275506435,38.64,80197.88,0.0,0.00703,1e-05,1.52356]
[1778275511470,38.64,80197.93,0.0,0.00703,1e-05,1.52363]
[1778275517510,38.64,80198.0,0.0,0.00703,1e-05,1.52371]
[1778275522546,38.64,80198.19,0.0,0.00703,1e-05,1.52395]
[1778275527582,38.64,80197.27,0.0,0.00703,1e-05,1.52279]
[1778275532617,38.64,80196.8,0.0,0.00702,1e-05,1.52111]
[1778275537652,38.64,80191.13,0.0,0.00698,1e-05,1.51397]
[1778275542687,38.64,80190.68,0.0,0.00698,1e-05,1.51341]
[1778275547722,38.64,80190.06,0.0,0.00698,1e-05,1.51263]
[1778275553763,38.64,80191.01,0.0,0.00698,1e-05,1.51382]
[1778275559806,38.64,80191.7,0.0,0.00699,1e-05,1.51469]
[1778275565847,38.64,80192.86,0.0,0.00699,1e-05,1.51615]
[1778275570883,38.64,80193.33,0.0,0.007,1e-05,1.51674]
[1778275576925,38.64,80193.63,0.0,0.007,1e-05,1.51711]
[1778275581960,38.64,80193.98,0.0,0.007,1e-05,1.51755]
[1778275590018,38.64,80194.73,0.0,0.00701,1e-05,1.5185]
[1778275595053,38.64,80194.91,0.0,0.007,1e-05,1.51763]
[1778275600088,38.64,80195.17,0.0,0.007,1e-05,1.51796]
[1778275606132,38.64,80195.65,0.0,0.00701,1e-05,1.51856]
[1778275612105,38.64,80203.76,0.0,0.00706,1e-05,1.5288]
[1778275617208,38.64,80204.95,0.0,0.00707,1e-05,1.53031]
[1778275622243,38.64,80203.24,0.0,0.00706,1e-05,1.52815]
[1778275627278,38.64,80203.57,0.0,0.00706,1e-05,1.52856]
[1778275632313,38.64,80205.47,0.0,0.00707,1e-05,1.53097]
[1778275637348,38.64,80204.95,0.0,0.00707,1e-05,1.53031]
[1778275642384,38.64,80208.41,0.0,0.00709,1e-05,1.5347]
[1778275649434,38.64,80207.9,0.0,0.00709,1e-05,1.53405]
[1778275654469,38.64,80207.41,0.0,0.00708,1e-05,1.53233]
[1778275660510,38.64,80206.2,0.0,0.00707,1e-05,1.5308]
[1778275671585,38.64,80206.51,0.0,0.00707,1e-05,1.53119]
[1778275682595,38.64,80205.16,0.0,0.00706,1e-05,1.52948]
[1778275692665,38.64,80207.6,0.0,0.00708,1e-05,1.53257]
[1778275702735,38.64,80205.72,0.0,0.00707,1e-05,1.53019]
[1778275709858,38.64,80204.82,0.0,0.00706,1e-05,1.52905]
[1778275714894,38.64,80204.39,0.0,0.00705,1e-05,1.52741]
[1778275719928,38.64,80203.62,0.0,0.00705,1e-05,1.52643]
[1778275724963,38.64,80203.38,0.0,0.00705,1e-05,1.52613]
[1778275729999,38.64,80203.08,0.0,0.00705,1e-05,1.52575]
[1778275735034,38.64,80202.26,0.0,0.00704,1e-05,1.52471]
[1778275740069,38.64,80199.06,0.0,0.00702,1e-05,1.52067]
[1778275745105,38.64,80195.92,0.0,0.007,1e-05,1.51672]
[1778275750139,38.64,80195.07,0.0,0.00699,1e-05,1.51565]
[1778275755178,38.64,80190.9,0.0,0.00697,1e-05,1.51041]
[1778275762223,38.64,80192.37,0.0,0.00698,1e-05,1.51226]
[1778275769279,38.64,80194.13,0.0,0.00699,1e-05,1.51447]
[1778275774315,38.64,80184.7,0.0,0.00692,1e-05,1.50157]
[1778275779351,38.64,80180.48,0.0,0.0069,1e-05,1.49632]
[1778275785398,38.64,80183.0,0.0,0.00691,1e-05,1.49945]
[1778275790433,38.64,80184.57,0.0,0.00692,1e-05,1.50141]
[1778275795467,38.64,80186.79,0.0,0.00694,1e-05,1.50418]
[1778275798492,38.64,80203.81,0.0,0.00705,1e-05,1.52557]
[1778275799497,38.64,80216.23,0.0,0.00713,1e-05,1.54134]
[1778275805539,38.64,80218.99,0.0,0.00715,1e-05,1.54486]
[1778275811581,38.64,80219.29,0.0,0.00715,1e-05,1.54525]
[1778275817623,38.64,80226.37,0.0,0.00719,1e-05,1.55431]
[1778275823668,38.64,80227.24,0.0,0.0072,1e-05,1.55543]
[1778275828703,38.64,80230.34,0.0,0.00722,1e-05,1.55942]
[1778275833740,38.64,80230.74,0.0,0.00722,1e-05,1.55882]
[1778275838772,38.64,80220.87,0.0,0.00715,1e-05,1.54616]
[1778275843808,38.64,80221.98,0.0,0.00716,1e-05,1.54758]
[1778275848841,38.64,80223.04,0.0,0.00717,1e-05,1.54894]
[1778275853877,38.64,80224.0,0.0,0.00717,1e-05,1.55016]
[1778275855746,38.64,80224.0,0.0,0.00717,1e-05,1.55016]
[1778275855891,38.64,80224.24,0.0,0.00718,1e-05,1.55047]
[1778275860636,38.64,80224.92,0.0,0.00718,1e-05,1.55134]
[1778275860925,38.64,80220.77,0.0,0.00715,1e-05,1.54603]
[1778275861504,38.64,80220.77,0.0,0.00715,1e-05,1.54603]
[1778275861933,38.64,80218.52,0.0,0.00714,1e-05,1.54316]
[1778275862533,38.64,80218.52,0.0,0.00714,1e-05,1.54316]
[1778275862940,38.64,80217.39,0.0,0.00713,1e-05,1.54172]
[1778275864605,38.64,80216.88,0.0,0.00713,1e-05,1.54107]
[1778275864955,38.64,80213.62,0.0,0.00711,1e-05,1.53691]
[1778275869989,38.64,80211.93,0.0,0.00709,1e-05,1.53477]
[1778275875025,38.64,80205.69,0.0,0.00705,1e-05,1.52685]
[1778275883114,38.64,80204.94,0.0,0.00705,1e-05,1.52591]
[1778275883213,38.64,80204.76,0.0,0.00705,1e-05,1.52568]
[1778275883989,38.64,80204.76,0.0,0.00705,1e-05,1.52568]
[1778275884086,38.64,80204.76,0.0,0.00705,1e-05,1.52568]
[1778275886261,38.64,80200.43,0.0,0.00702,1e-05,1.52021]
[1778275886287,38.64,80194.02,0.0,0.00698,1e-05,1.51215]
[1778275887739,38.64,80194.02,0.0,0.00698,1e-05,1.51215]
[1778275887839,38.64,80193.11,0.0,0.00697,1e-05,1.51101]
[1778275888600,38.64,80193.11,0.0,0.00697,1e-05,1.51101]
[1778275889122,38.64,80193.35,0.0,0.00697,1e-05,1.51131]
[1778275890385,38.64,80193.35,0.0,0.00697,1e-05,1.51131]
[1778275891136,38.64,80193.97,0.0,0.00697,1e-05,1.511]
[1778275896171,38.64,80192.37,0.0,0.00696,1e-05,1.50899]
[1778275901205,38.64,80193.32,0.0,0.00697,1e-05,1.51018]
[1778275906241,38.64,80190.89,0.0,0.00695,1e-05,1.50714]
[1778275911276,38.64,80188.82,0.0,0.00694,1e-05,1.50455]
[1778275917319,38.64,80187.7,0.0,0.00693,1e-05,1.50315]
[1778275922354,38.64,80186.56,0.0,0.00692,1e-05,1.50173]
[1778275932424,38.64,80185.59,0.0,0.00692,1e-05,1.50051]
[1778275937458,38.64,80184.4,0.0,0.00691,1e-05,1.49903]
[1778275942494,38.64,80183.42,0.0,0.0069,1e-05,1.49781]
[1778275949542,38.64,80183.02,0.0,0.0069,1e-05,1.49731]
[1778275954578,38.64,80182.04,0.0,0.00689,1e-05,1.49501]
[1778275960621,38.64,80182.21,0.0,0.00689,1e-05,1.49522]
[1778275965654,38.64,80182.9,0.0,0.0069,1e-05,1.49608]
[1778275970689,38.64,80182.33,0.0,0.00689,1e-05,1.49537]
[1778275975724,38.64,80187.22,0.0,0.00692,1e-05,1.50146]
[1778275982774,38.64,80192.53,0.0,0.00696,1e-05,1.5081]
[1778275987809,38.64,80195.78,0.0,0.00698,1e-05,1.51218]
[1778275992845,38.64,80196.8,0.0,0.00699,1e-05,1.51346]
[1778275998887,38.64,80197.53,0.0,0.00699,1e-05,1.51438]
[1778276003921,38.64,80197.93,0.0,0.00699,1e-05,1.51488]
[1778276011979,38.64,80198.48,0.0,0.00699,1e-05,1.51448]
[1778276024060,38.64,80198.9,0.0,0.00699,1e-05,1.51501]
[1778276029098,38.64,80199.35,0.0,0.007,1e-05,1.51557]
[1778276034133,38.64,80199.52,0.0,0.007,1e-05,1.51579]
[1778276039168,38.64,80199.82,0.0,0.007,1e-05,1.51616]
[1778276044203,38.64,80200.18,0.0,0.007,1e-05,1.51662]
[1778276049238,38.64,80201.4,0.0,0.00701,1e-05,1.51815]
[1778276054273,38.64,80202.72,0.0,0.00702,1e-05,1.51982]
[1778276059307,38.64,80202.4,0.0,0.00702,1e-05,1.51941]
[1778276064342,38.64,80203.78,0.0,0.00703,1e-05,1.52115]
[1778276069379,38.64,80215.67,0.0,0.0071,1e-05,1.53621]
[1778276074413,38.64,80216.89,0.0,0.00711,1e-05,1.53666]
[1778276081462,38.64,80218.37,0.0,0.00712,1e-05,1.53854]
[1778276086497,38.64,80224.77,0.0,0.00716,1e-05,1.54671]
[1778276091531,38.64,80224.1,0.0,0.00715,1e-05,1.54586]
[1778276096567,38.64,80199.95,0.0,0.007,1e-05,1.51523]
[1778276101602,38.64,80201.69,0.0,0.00701,1e-05,1.51742]
[1778276105558,38.64,80214.34,0.0,0.00709,1e-05,1.53342]
[1778276111672,38.64,80214.93,0.0,0.00709,1e-05,1.53417]
[1778276116708,38.64,80218.97,0.0,0.00712,1e-05,1.53931]
[1778276121743,38.64,80222.26,0.0,0.00714,1e-05,1.54351]
[1778276126787,38.64,80221.87,0.0,0.00714,1e-05,1.54301]
[1778276130811,38.64,80237.6,0.0,0.00724,1e-05,1.5632]
[1778276133833,38.64,80251.71,0.0,0.00733,1e-05,1.58036]
[1778276138868,38.64,80253.72,0.0,0.00735,1e-05,1.58298]
[1778276143903,38.64,80261.73,0.0,0.0074,1e-05,1.59345]
[1778276148940,38.64,80264.36,0.0,0.00742,1e-05,1.5969]
[1778276153974,38.64,80269.51,0.0,0.00745,1e-05,1.60368]
[1778276159011,38.64,80263.28,0.0,0.00741,1e-05,1.59548]
[1778276166059,38.64,80253.78,0.0,0.00735,1e-05,1.58306]
[1778276171094,38.64,80250.74,0.0,0.00733,1e-05,1.5791]
[1778276176132,38.64,80250.54,0.0,0.00733,1e-05,1.57884]
[1778276181167,38.64,80250.08,0.0,0.00732,1e-05,1.57824]
[1778276187209,38.64,80250.53,0.0,0.00733,1e-05,1.57883]
[1778276192244,38.64,80250.6,0.0,0.00732,1e-05,1.57779]
[1778276197279,38.64,80249.61,0.0,0.00731,1e-05,1.5765]
[1778276202314,38.64,80249.96,0.0,0.00732,1e-05,1.57696]
[1778276207348,38.64,80249.71,0.0,0.00732,1e-05,1.57663]
[1778276213391,38.64,80249.73,0.0,0.00732,1e-05,1.57666]
[1778276218426,38.64,80250.04,0.0,0.00732,1e-05,1.57706]
[1778276223466,38.64,80250.36,0.0,0.00732,1e-05,1.57748]
[1778276228501,38.64,80259.15,0.0,0.00738,1e-05,1.58894]
[1778276233537,38.64,80249.05,0.0,0.00731,1e-05,1.57578]
[1778276238572,38.64,80248.76,0.0,0.00731,1e-05,1.5754]
[1778276244614,38.64,80243.31,0.0,0.00727,1e-05,1.56834]
[1778276251663,38.64,80239.59,0.0,0.00724,1e-05,1.56241]
[1778276256699,38.64,80235.31,0.0,0.00721,1e-05,1.5569]
[1778276264759,38.64,80234.81,0.0,0.00721,1e-05,1.55625]
[1778276270797,38.64,80232.55,0.0,0.0072,1e-05,1.55335]
[1778276276762,38.64,80230.43,0.0,0.00718,1e-05,1.55063]
[1778276281880,38.64,80218.36,0.0,0.0071,1e-05,1.53522]
[1778276282882,38.64,80207.75,0.0,0.00703,1e-05,1.52178]
[1778276287917,38.64,80209.69,0.0,0.00704,1e-05,1.52423]
[1778276292952,38.64,80211.23,0.0,0.00706,1e-05,1.52618]
[1778276297988,38.64,80212.7,0.0,0.00706,1e-05,1.52804]
[1778276304030,38.64,80212.96,0.0,0.00707,1e-05,1.52837]
[1778276309065,38.64,80210.02,0.0,0.00705,1e-05,1.52465]
[1778276315117,38.64,80210.26,0.0,0.00704,1e-05,1.52385]
[1778276320149,38.64,80210.11,0.0,0.00704,1e-05,1.52366]
[1778276327198,38.64,80209.58,0.0,0.00704,1e-05,1.52299]
[1778276333240,38.64,80208.8,0.0,0.00703,1e-05,1.52201]
[1778276338279,38.64,80208.07,0.0,0.00703,1e-05,1.52109]
[1778276343310,38.64,80208.04,0.0,0.00703,1e-05,1.52105]
[1778276348345,38.64,80207.94,0.0,0.00703,1e-05,1.52092]
[1778276353379,38.64,80207.35,0.0,0.00702,1e-05,1.52018]
[1778276358415,38.64,80207.17,0.0,0.00702,1e-05,1.51995]
[1778276363450,38.64,80215.07,0.0,0.00708,1e-05,1.52994]
[1778276369492,38.64,80219.94,0.0,0.00711,1e-05,1.53613]
[1778276374527,38.64,80226.51,0.0,0.00715,1e-05,1.54339]
[1778276381576,38.64,80217.2,0.0,0.00708,1e-05,1.53154]
[1778276386613,38.64,80217.18,0.0,0.00708,1e-05,1.53152]
[1778276391648,38.64,80217.47,0.0,0.00709,1e-05,1.53188]
[1778276396688,38.64,80219.09,0.0,0.0071,1e-05,1.53394]
[1778276401721,38.64,80219.16,0.0,0.0071,1e-05,1.53403]
[1778276407680,38.64,80218.78,0.0,0.00709,1e-05,1.53355]
[1778276412798,38.64,80212.58,0.0,0.00705,1e-05,1.52569]
[1778276420855,38.64,80212.8,0.0,0.00706,1e-05,1.52596]
[1778276427904,38.64,80214.79,0.0,0.00707,1e-05,1.52848]
[1778276434955,38.64,80215.4,0.0,0.00707,1e-05,1.52816]
[1778276442003,38.64,80215.84,0.0,0.00707,1e-05,1.52871]
[1778276447975,38.64,80216.18,0.0,0.00707,1e-05,1.52915]
[1778276454108,38.64,80215.37,0.0,0.00707,1e-05,1.52812]
[1778276459135,38.64,80216.19,0.0,0.00707,1e-05,1.52916]
[1778276468116,38.64,80216.1,0.0,0.00707,1e-05,1.52904]
[1778276473232,38.64,80216.1,0.0,0.00707,1e-05,1.52904]
[1778276479277,38.64,80217.05,0.0,0.00708,1e-05,1.53025]
[1778276481290,38.64,80206.6,0.0,0.00701,1e-05,1.51704]
[1778276486326,38.64,80206.13,0.0,0.00701,1e-05,1.51645]
[1778276492369,38.64,80207.8,0.0,0.00701,1e-05,1.51746]
[1778276498327,38.64,80210.21,0.0,0.00703,1e-05,1.5205]
[1778276503455,38.64,80209.32,0.0,0.00702,1e-05,1.51937]
[1778276508490,38.64,80218.96,0.0,0.00709,1e-05,1.53157]
[1778276513525,38.64,80218.52,0.0,0.00708,1e-05,1.53101]
[1778276518560,38.64,80217.41,0.0,0.00708,1e-05,1.5296]
[1778276523594,38.64,80217.85,0.0,0.00708,1e-05,1.53016]
[1778276531650,38.64,80218.81,0.0,0.00708,1e-05,1.53138]
[1778276536686,38.64,80218.03,0.0,0.00708,1e-05,1.53039]
[1778276541721,38.64,80218.08,0.0,0.00708,1e-05,1.53045]
[1778276546756,38.64,80218.15,0.0,0.00708,1e-05,1.53054]
[1778276550433,38.64,80218.02,0.0,0.00708,1e-05,1.53038]
[1778276550530,38.64,80218.02,0.0,0.00708,1e-05,1.53038]
[1778276551487,38.64,80218.02,0.0,0.00708,1e-05,1.53038]
[1778276551791,38.64,80218.02,0.0,0.00707,1e-05,1.52928]
[1778276553930,38.64,80218.27,0.0,0.00708,1e-05,1.52959]
[1778276554031,38.64,80218.66,0.0,0.00708,1e-05,1.53009]
[1778276554650,38.64,80218.66,0.0,0.00708,1e-05,1.53009]
[1778276554811,38.64,80218.66,0.0,0.00708,1e-05,1.53009]
[1778276561860,38.64,80218.5,0.0,0.00708,1e-05,1.52988]
[1778276562381,38.64,80218.5,0.0,0.00708,1e-05,1.52988]
[1778276562868,38.64,80218.29,0.0,0.00708,1e-05,1.52962]
[1778276567903,38.64,80218.32,0.0,0.00708,1e-05,1.52966]
[1778276569289,38.64,80217.21,0.0,0.00707,1e-05,1.52825]
[1778276569350,38.64,80215.02,0.0,0.00706,1e-05,1.52548]
[1778276573530,38.64,80215.02,0.0,0.00706,1e-05,1.52548]
[1778276573945,38.64,80215.26,0.0,0.00706,1e-05,1.52578]
[1778276578608,38.64,80214.58,0.0,0.00705,1e-05,1.52492]
[1778276578696,38.64,80214.93,0.0,0.00705,1e-05,1.52536]
[1778276580253,38.64,80214.93,0.0,0.00705,1e-05,1.52536]
[1778276580354,38.64,80214.93,0.0,0.00705,1e-05,1.52536]
[1778276584406,38.64,80215.48,0.0,0.00706,1e-05,1.52606]
[1778276584420,38.64,80215.11,0.0,0.00706,1e-05,1.52559]
[1778276597019,38.64,80215.83,0.0,0.00706,1e-05,1.5265]
[1778276602143,38.64,80217.12,0.0,0.00707,1e-05,1.52814]
[1778276604942,38.64,80216.72,0.0,0.00707,1e-05,1.52763]
[1778276605024,38.64,80216.73,0.0,0.00707,1e-05,1.52764]
[1778276611211,38.64,80217.16,0.0,0.00706,1e-05,1.52709]
[1778276617159,38.64,80220.72,0.0,0.00709,1e-05,1.5316]
[1778276622283,38.64,80221.34,0.0,0.00709,1e-05,1.53239]
[1778276627317,38.64,80221.25,0.0,0.00709,1e-05,1.53227]
[1778276632353,38.64,80221.0,0.0,0.00709,1e-05,1.53195]
[1778276637387,38.64,80225.89,0.0,0.00712,1e-05,1.53817]
[1778276642423,38.64,80229.95,0.0,0.00715,1e-05,1.54335]
[1778276647461,38.64,80230.24,0.0,0.00715,1e-05,1.54373]
[1778276652496,38.64,80232.84,0.0,0.00717,1e-05,1.54705]
[1778276657531,38.64,80231.86,0.0,0.00716,1e-05,1.5458]
[1778276662567,38.64,80229.23,0.0,0.00714,1e-05,1.54244]
[1778276667601,38.64,80227.65,0.0,0.00713,1e-05,1.54042]
[1778276672636,38.64,80229.42,0.0,0.00714,1e-05,1.54157]
[1778276677672,38.64,80233.02,0.0,0.00716,1e-05,1.54617]
[1778276682708,38.64,80239.61,0.0,0.00721,1e-05,1.55462]
[1778276687749,38.64,80244.23,0.0,0.00724,1e-05,1.56057]
[1778276693785,38.64,80245.09,0.0,0.00724,1e-05,1.56168]
[1778276696806,38.64,80259.98,0.0,0.00734,1e-05,1.58099]
[1778276701841,38.64,80258.7,0.0,0.00734,1e-05,1.57932]
[1778276703855,38.64,80245.74,0.0,0.00725,1e-05,1.56252]
[1778276707882,38.64,80230.38,0.0,0.00715,1e-05,1.5428]
[1778276714939,38.64,80227.75,0.0,0.00713,1e-05,1.53944]
[1778276720974,38.64,80226.59,0.0,0.00712,1e-05,1.53796]
[1778276727016,38.64,80226.1,0.0,0.00712,1e-05,1.53734]
[1778276732051,38.64,80225.19,0.0,0.00711,1e-05,1.53507]
[1778276738000,38.64,80225.11,0.0,0.00711,1e-05,1.53497]
[1778276745141,38.64,80225.33,0.0,0.00711,1e-05,1.53525]
[1778276751091,38.64,80225.29,0.0,0.00711,1e-05,1.5352]
[1778276756218,38.64,80224.71,0.0,0.0071,1e-05,1.53446]
[1778276768210,38.64,80224.13,0.0,0.0071,1e-05,1.53372]
[1778276776358,38.64,80224.6,0.0,0.0071,1e-05,1.53432]
[1778276781394,38.64,80227.79,0.0,0.00712,1e-05,1.53838]
[1778276788350,38.64,80227.78,0.0,0.00712,1e-05,1.53837]
[1778276793479,38.64,80229.38,0.0,0.00713,1e-05,1.5393]
[1778276798515,38.64,80225.36,0.0,0.0071,1e-05,1.53418]
[1778276804556,38.64,80214.58,0.0,0.00703,1e-05,1.52053]
[1778276809592,38.64,80211.03,0.0,0.00701,1e-05,1.51605]
[1778276816640,38.64,80211.38,0.0,0.00701,1e-05,1.51649]
[1778276821675,38.64,80211.77,0.0,0.00701,1e-05,1.51698]
[1778276826711,38.64,80210.85,0.0,0.00701,1e-05,1.51582]
[1778276832752,38.64,80211.6,0.0,0.00701,1e-05,1.51677]
[1778276838725,38.64,80212.48,0.0,0.00702,1e-05,1.51788]
[1778276845843,38.64,80214.42,0.0,0.00703,1e-05,1.52032]
[1778276850879,38.64,80212.25,0.0,0.00702,1e-05,1.51759]
[1778276855916,38.64,80210.49,0.0,0.007,1e-05,1.51428]
[1778276860949,38.64,80206.39,0.0,0.00697,1e-05,1.50912]
[1778276867998,38.64,80205.48,0.0,0.00697,1e-05,1.50798]
[1778276873033,38.64,80204.76,0.0,0.00696,1e-05,1.50708]
[1778276878068,38.64,80202.54,0.0,0.00695,1e-05,1.5043]
[1778276883106,38.64,80200.16,0.0,0.00693,1e-05,1.50132]
[1778276889128,38.64,80199.02,0.0,0.00693,1e-05,1.4999]
[1778276894182,38.64,80198.12,0.0,0.00692,1e-05,1.49878]
[1778276899217,38.64,80199.87,0.0,0.00693,1e-05,1.50096]
[1778276904251,38.64,80203.78,0.0,0.00696,1e-05,1.50585]
[1778276909287,38.64,80206.47,0.0,0.00697,1e-05,1.50922]
[1778276914322,38.64,80210.32,0.0,0.00699,1e-05,1.51297]
[1778276919357,38.64,80215.21,0.0,0.00703,1e-05,1.51913]
[1778276924391,38.64,80218.32,0.0,0.00705,1e-05,1.52305]
[1778276927420,38.64,80229.04,0.0,0.00712,1e-05,1.53666]
[1778276932455,38.64,80228.87,0.0,0.00712,1e-05,1.53644]
[1778276937489,38.66,80231.19,0.0,0.00715,1e-05,1.54304]
[1778276942525,38.66,80228.98,0.0,0.00714,1e-05,1.54143]
[1778276947559,38.68,80222.51,0.0,0.00712,1e-05,1.53679]
[1778276951589,38.68,80208.54,0.0,0.00703,1e-05,1.5191]
[1778276956623,38.68,80208.35,0.0,0.00703,1e-05,1.51886]
[1778276962012,38.69,80211.73,0.0,0.00707,1e-05,1.52679]
[1778276964681,38.7,80222.73,0.0,0.00715,1e-05,1.54318]
[1778276970355,38.72,80228.92,0.0,0.00722,1e-05,1.55584]
[1778276975757,38.76,80229.16,0.0,0.00726,1e-05,1.56316]
[1778276980792,38.82,80228.4,0.0,0.00734,1e-05,1.57812]
[1778276989837,38.86,80230.15,0.0,0.0074,1e-05,1.59039]
[1778276994890,38.88,80231.3,0.0,0.00744,1e-05,1.59737]
[1778276999907,38.91,80234.89,0.0,0.0075,1e-05,1.6086]
[1778277004959,38.93,80238.24,0.0,0.00755,1e-05,1.6184]
[1778277009995,38.95,80238.42,0.0,0.00758,1e-05,1.62398]
[1778277018051,38.99,80239.71,0.0,0.00763,1e-05,1.63416]
[1778277023085,39.01,80241.47,0.0,0.00768,1e-05,1.64279]
[1778277028121,39.04,80242.88,0.0,0.00772,1e-05,1.65128]
[1778277032149,39.06,80226.8,0.0,0.00763,1e-05,1.63331]
[1778277037184,39.06,80219.17,0.0,0.00758,1e-05,1.62322]
[1778277042219,39.06,80216.38,0.0,0.00756,1e-05,1.61954]
[1778277047254,39.06,80215.98,0.0,0.00755,1e-05,1.61902]
[1778277052289,39.06,80214.42,0.0,0.00755,1e-05,1.61802]
[1778277059338,39.09,80220.3,0.0,0.00763,1e-05,1.63407]
[1778277066386,39.11,80217.76,0.0,0.00763,1e-05,1.63378]
[1778277071421,39.13,80217.06,0.0,0.00765,1e-05,1.63793]
[1778277077465,39.16,80215.59,0.0,0.00768,1e-05,1.64302]
[1778277082498,39.17,80214.41,0.0,0.0077,1e-05,1.64643]
[1778277087534,39.19,80210.87,0.0,0.0077,1e-05,1.64567]
[1778277093575,39.21,80209.89,0.0,0.00772,1e-05,1.6491]
[1778277098612,39.24,80205.02,0.0,0.00771,1e-05,1.64848]
[1778277104655,39.26,80202.79,0.0,0.00772,1e-05,1.65041]
[1778277110679,39.28,80202.99,0.0,0.00776,1e-05,1.6565]
[1778277115732,39.31,80203.38,0.0,0.0078,1e-05,1.66497]
[1778277120769,39.34,80203.47,0.0,0.00783,1e-05,1.67113]
[1778277125803,39.37,80203.7,0.0,0.00788,1e-05,1.679]
[1778277130819,39.4,80203.94,0.0,0.00793,1e-05,1.68842]
[1778277137887,39.44,80203.82,0.0,0.00797,1e-05,1.69738]
[1778277143929,39.47,80203.53,0.0,0.00802,1e-05,1.70613]
[1778277149975,39.51,80203.67,0.0,0.00807,1e-05,1.71545]
[1778277159038,39.56,80202.68,0.0,0.00813,1e-05,1.72644]
[1778277161052,39.58,80217.13,0.0,0.00826,1e-05,1.75085]
[1778277166086,39.61,80215.51,0.0,0.00829,1e-05,1.75589]
[1778277171101,39.64,80214.88,0.0,0.00833,1e-05,1.76368]
[1778277176160,39.67,80221.89,0.0,0.00842,1e-05,1.7806]
[1778277181195,39.69,80223.56,0.0,0.00846,1e-05,1.78858]
[1778277186230,39.72,80225.1,0.0,0.00851,1e-05,1.79773]
[1778277191265,39.74,80226.98,0.0,0.00856,1e-05,1.80729]
[1778277197307,39.77,80228.31,0.0,0.00862,1e-05,1.81738]
[1778277203349,39.81,80229.19,0.0,0.00867,1e-05,1.8281]
[1778277210398,39.84,80229.59,0.0,0.00872,1e-05,1.83669]
[1778277217448,39.88,80229.27,0.0,0.00877,1e-05,1.84556]
[1778277225504,39.92,80229.42,0.0,0.00882,1e-05,1.85497]
[1778277231522,39.95,80230.11,0.0,0.00887,1e-05,1.86378]
[1778277236581,39.97,80229.25,0.0,0.0089,1e-05,1.87028]
[1778277241615,39.99,80229.25,0.0,0.00893,1e-05,1.87542]
[1778277246701,40.02,80229.17,0.0,0.00897,1e-05,1.88168]
[1778277253749,40.05,80228.7,0.0,0.00902,1e-05,1.89109]
[1778277260805,40.07,80228.89,0.0,0.00905,1e-05,1.89615]
[1778277263823,40.07,80216.77,0.0,0.00895,1e-05,1.87904]
[1778277268857,40.09,80216.58,0.0,0.00898,1e-05,1.88385]
[1778277281875,40.16,80216.73,0.0,0.00906,1e-05,1.89919]
[1778277284970,40.17,80229.38,0.0,0.00919,1e-05,1.92276]
[1778277290011,40.19,80231.32,0.0,0.00923,1e-05,1.93046]
[1778277295041,40.2,80230.67,0.0,0.00925,1e-05,1.93272]
[1778277297054,40.21,80243.89,0.0,0.00936,1e-05,1.95408]
[1778277302089,40.23,80246.52,0.0,0.00941,1e-05,1.96376]
[1778277307125,40.26,80244.98,0.0,0.00944,1e-05,1.96829]
[1778277312160,40.27,80234.99,0.0,0.00938,1e-05,1.95716]
[1778277317198,40.28,80231.9,0.0,0.00937,1e-05,1.95485]
[1778277319209,40.29,80213.11,0.0,0.00923,1e-05,1.92901]
[1778277324244,40.3,80209.13,0.0,0.00922,1e-05,1.92839]
[1778277329279,40.33,80207.78,0.0,0.00925,1e-05,1.9323]
[1778277334313,40.34,80207.88,0.0,0.00926,1e-05,1.93405]
[1778277339352,40.35,80209.73,0.0,0.00928,1e-05,1.93919]
[1778277345393,40.37,80211.19,0.0,0.00933,1e-05,1.94717]
[1778277350428,40.38,80212.87,0.0,0.00936,1e-05,1.95269]
[1778277356471,40.4,80213.92,0.0,0.0094,1e-05,1.96046]
[1778277361506,40.42,80219.96,0.0,0.00948,1e-05,1.97418]
[1778277366547,40.44,80219.07,0.0,0.00949,1e-05,1.9773]
[1778277372514,40.46,80218.82,0.0,0.00953,1e-05,1.98357]
[1778277378622,40.48,80218.82,0.0,0.00956,1e-05,1.99014]
[1778277386681,40.52,80217.36,0.0,0.0096,1e-05,1.99661]
[1778277392722,40.54,80216.57,0.0,0.00962,1e-05,2.0005]
[1778277402724,40.58,80215.92,0.0,0.00968,1e-05,2.01115]
[1778277410850,40.61,80214.16,0.0,0.00971,1e-05,2.01579]
[1778277415883,40.63,80217.35,0.0,0.00977,1e-05,2.02681]
[1778277420919,40.64,80217.09,0.0,0.00979,1e-05,2.03048]
[1778277425954,40.67,80218.55,0.0,0.00983,1e-05,2.03875]
[1778277431004,40.68,80219.2,0.0,0.00986,1e-05,2.04469]
[1778277436026,40.7,80218.06,0.0,0.00988,1e-05,2.04688]
[1778277441063,40.72,80219.87,0.0,0.00992,1e-05,2.05455]
[1778277449117,40.74,80222.12,0.0,0.00998,1e-05,2.06562]
[1778277457173,40.77,80220.57,0.0,0.01,1e-05,2.06929]
[1778277463215,40.79,80222.61,0.0,0.01005,1e-05,2.07793]
[1778277469256,40.81,80224.31,0.0,0.01009,1e-05,2.08596]
[1778277477313,40.83,80224.73,0.0,0.01014,1e-05,2.0937]
[1778277483288,40.85,80225.4,0.0,0.01017,1e-05,2.09999]
[1778277488390,40.87,80223.82,0.0,0.01018,1e-05,2.10185]
[1778277493426,40.89,80222.97,0.0,0.0102,1e-05,2.10571]
[1778277500475,40.94,80223.67,0.0,0.01029,1e-05,2.12135]
[1778277510544,40.97,80224.09,0.0,0.01034,1e-05,2.13037]
[1778277517596,40.98,80225.15,0.0,0.01037,1e-05,2.13563]
[1778277522632,40.99,80226.3,0.0,0.0104,1e-05,2.14015]
[1778277529680,41.0,80226.41,0.0,0.0104,1e-05,2.14106]
[1778277535722,41.0,80226.38,0.0,0.01041,1e-05,2.1432]
[1778277542916,41.0,80226.92,0.0,0.01042,1e-05,2.14416]
[1778277545993,41.01,80237.84,0.0,0.01052,1e-05,2.16214]
[1778277547806,41.01,80255.48,0.0,0.01067,1e-05,2.1904]
[1778277553849,41.01,80265.1,0.0,0.01076,1e-05,2.20594]
[1778277557908,41.01,80268.3,0.0,0.01079,1e-05,2.21113]
[1778277557921,41.01,80268.94,0.0,0.01079,1e-05,2.21217]
[1778277558902,41.01,80268.94,0.0,0.01079,1e-05,2.21217]
[1778277559124,41.01,80269.79,0.0,0.0108,1e-05,2.21355]
[1778277568954,41.01,80271.78,0.0,0.01082,1e-05,2.21678]
[1778277573987,41.01,80274.28,0.0,0.01083,1e-05,2.21942]
[1778277579022,41.01,80274.65,0.0,0.01084,1e-05,2.22002]
[1778277584059,41.01,80279.15,0.0,0.01088,1e-05,2.22735]
[1778277590100,41.01,80280.06,0.0,0.01088,1e-05,2.22884]
[1778277595138,41.01,80280.23,0.0,0.01089,1e-05,2.22912]
[1778277600171,41.01,80277.13,0.0,0.01086,1e-05,2.22406]
[1778277603198,41.01,80258.17,0.0,0.01069,1e-05,2.19332]
[1778277604205,41.01,80315.21,0.0,0.01121,1e-05,2.28684]
[1778277605210,41.01,80259.59,0.0,0.0107,1e-05,2.19561]
[1778277607226,41.01,80274.07,0.0,0.01083,1e-05,2.21907]
[1778277612261,41.01,80277.75,0.0,0.01086,1e-05,2.22507]
[1778277616287,41.01,80289.31,0.0,0.01097,1e-05,2.24399]
[1778277621322,41.01,80297.55,0.0,0.01104,1e-05,2.25755]
[1778277626580,41.01,80298.04,0.0,0.01105,1e-05,2.25836]
[1778277630066,41.01,80286.86,0.0,0.01095,1e-05,2.23997]
[1778277635420,41.01,80283.61,0.0,0.01091,1e-05,2.2332]
[1778277640456,41.01,80291.53,0.0,0.01098,1e-05,2.24619]
[1778277646497,41.01,80300.03,0.0,0.01106,1e-05,2.26019]
[1778277651537,41.01,80299.85,0.0,0.01106,1e-05,2.2599]
[1778277652307,41.01,80299.85,0.0,0.01106,1e-05,2.2599]
[1778277652339,41.01,80299.85,0.0,0.01106,1e-05,2.2599]
[1778277658588,41.01,80299.73,0.0,0.01106,1e-05,2.2597]
[1778277663624,41.01,80302.17,0.0,0.01108,1e-05,2.26373]
[1778277668661,41.01,80306.12,0.0,0.01111,1e-05,2.27027]
[1778277673694,41.01,80311.96,0.0,0.01117,1e-05,2.27997]
[1778277678729,41.01,80312.26,0.0,0.01117,1e-05,2.28047]
[1778277685778,41.01,80311.18,0.0,0.01116,1e-05,2.27867]
[1778277690813,41.01,80324.29,0.0,0.01128,1e-05,2.30055]
[1778277692827,41.01,80338.26,0.0,0.01141,1e-05,2.32257]
[1778277695847,41.01,80353.54,0.0,0.01155,1e-05,2.34848]
[1778277700882,41.01,80352.4,0.0,0.01154,1e-05,2.34653]
[1778277705917,41.01,80352.35,0.0,0.01154,1e-05,2.34645]
[1778277710953,41.01,80351.55,0.0,0.01153,1e-05,2.34509]
[1778277715988,41.01,80352.96,0.0,0.01154,1e-05,2.34749]
[1778277722031,41.01,80359.15,0.0,0.0116,1e-05,2.35805]
[1778277727066,41.01,80354.82,0.0,0.01156,1e-05,2.35066]
[1778277732106,41.01,80349.67,0.0,0.01151,1e-05,2.34189]
[1778277733113,41.01,80332.7,0.0,0.01135,1e-05,2.3132]
[1778277738148,41.01,80332.26,0.0,0.01135,1e-05,2.31246]
[1778277743184,41.01,80328.29,0.0,0.01131,1e-05,2.30578]
[1778277748219,41.01,80326.34,0.0,0.01129,1e-05,2.30251]
[1778277753254,41.01,80324.45,0.0,0.01127,1e-05,2.29788]
[1778277758289,41.01,80326.34,0.0,0.01129,1e-05,2.30104]
[1778277764332,41.01,80324.76,0.0,0.01127,1e-05,2.29839]
[1778277769366,41.01,80319.02,0.0,0.01122,1e-05,2.2888]
[1778277774401,41.01,80311.82,0.0,0.01115,1e-05,2.27681]
[1778277778429,41.01,80301.34,0.0,0.01106,1e-05,2.25945]
[1778277783464,41.01,80292.88,0.0,0.01098,1e-05,2.24551]
[1778277788500,41.01,80296.11,0.0,0.01101,1e-05,2.25083]
[1778277793534,41.01,80299.01,0.0,0.01104,1e-05,2.2556]
[1778277798568,41.01,80302.95,0.0,0.01107,1e-05,2.26211]
[1778277803604,41.01,80308.2,0.0,0.01112,1e-05,2.2708]
[1778277808642,41.01,80306.99,0.0,0.01111,1e-05,2.2688]
[1778277813674,41.01,80309.33,0.0,0.01112,1e-05,2.27122]
[1778277818711,41.01,80311.1,0.0,0.01114,1e-05,2.27415]
[1778277823744,41.01,80314.42,0.0,0.01117,1e-05,2.27967]
[1778277828781,41.01,80307.18,0.0,0.0111,1e-05,2.26765]
[1778277833817,41.01,80306.13,0.0,0.01109,1e-05,2.26592]
[1778277838851,41.01,80307.0,0.0,0.0111,1e-05,2.26736]
[1778277843887,41.01,80301.69,0.0,0.01105,1e-05,2.25857]
[1778277848923,41.01,80309.08,0.0,0.01112,1e-05,2.2708]
[1778277853957,41.01,80315.75,0.0,0.01118,1e-05,2.28189]
[1778277858993,41.01,80316.93,0.0,0.01119,1e-05,2.28385]
[1778277864029,41.01,80315.22,0.0,0.01118,1e-05,2.281]
[1778277869063,41.01,80320.42,0.0,0.01123,1e-05,2.28967]
[1778277874098,41.01,80324.9,0.0,0.01126,1e-05,2.29569]
[1778277879134,41.01,80324.28,0.0,0.01125,1e-05,2.29465]
[1778277884170,41.01,80327.87,0.0,0.01129,1e-05,2.30066]
[1778277889203,41.01,80331.29,0.0,0.01132,1e-05,2.3064]
[1778277894238,41.01,80319.02,0.0,0.01121,1e-05,2.28587]
[1778277899275,41.01,80319.29,0.0,0.01121,1e-05,2.28632]
[1778277904311,41.01,80323.9,0.0,0.01125,1e-05,2.29402]
[1778277909344,41.01,80329.77,0.0,0.01131,1e-05,2.30385]
[1778277914378,41.01,80332.34,0.0,0.01133,1e-05,2.30816]
[1778277919414,41.01,80329.88,0.0,0.01131,1e-05,2.30403]
[1778277924454,41.01,80334.52,0.0,0.01135,1e-05,2.31183]
[1778277929488,41.01,80331.48,0.0,0.01132,1e-05,2.30672]
[1778277934523,41.01,80331.2,0.0,0.01131,1e-05,2.30477]
[1778277939559,41.01,80335.72,0.0,0.01135,1e-05,2.31237]
[1778277944594,41.01,80341.46,0.0,0.01141,1e-05,2.32204]
[1778277949628,41.01,80338.8,0.0,0.01138,1e-05,2.31756]
[1778277956677,41.01,80329.65,0.0,0.0113,1e-05,2.30217]
[1778277961713,41.01,80326.18,0.0,0.01127,1e-05,2.29636]
[1778277966753,41.01,80334.52,0.0,0.01134,1e-05,2.31035]
[1778277971787,41.01,80341.72,0.0,0.01141,1e-05,2.32248]
[1778277976823,41.01,80341.11,0.0,0.0114,1e-05,2.32145]
[1778277981859,41.01,80339.73,0.0,0.01139,1e-05,2.31912]
[1778277986894,41.01,80340.96,0.0,0.0114,1e-05,2.3212]
[1778277991932,41.01,80341.37,0.0,0.0114,1e-05,2.32041]
[1778277997974,41.01,80331.44,0.0,0.01131,1e-05,2.3037]
[1778278003010,41.01,80327.91,0.0,0.01127,1e-05,2.29778]
[1778278008049,41.01,80324.33,0.0,0.01124,1e-05,2.2918]
[1778278013084,41.01,80319.13,0.0,0.01119,1e-05,2.28312]
[1778278019125,41.01,80317.84,0.0,0.01118,1e-05,2.28097]
[1778278024161,41.01,80316.96,0.0,0.01117,1e-05,2.27951]
[1778278029195,41.01,80315.81,0.0,0.01116,1e-05,2.2776]
[1778278034232,41.01,80316.2,0.0,0.01117,1e-05,2.27824]
[1778278039267,41.01,80315.33,0.0,0.01116,1e-05,2.2768]
[1778278044301,41.01,80312.33,0.0,0.01113,1e-05,2.27182]
[1778278049335,41.01,80315.29,0.0,0.01116,1e-05,2.27673]
[1778278054371,41.01,80317.89,0.0,0.01117,1e-05,2.27959]
[1778278059406,41.01,80324.66,0.0,0.01124,1e-05,2.29088]
[1778278065448,41.01,80324.14,0.0,0.01123,1e-05,2.29001]
[1778278070483,41.01,80324.13,0.0,0.01123,1e-05,2.28999]
[1778278075518,41.01,80324.8,0.0,0.01124,1e-05,2.29111]
[1778278080557,41.01,80323.7,0.0,0.01123,1e-05,2.28927]
[1778278085588,41.01,80323.92,0.0,0.01123,1e-05,2.28964]
[1778278091630,41.01,80323.93,0.0,0.01123,1e-05,2.28966]
[1778278096668,41.01,80323.77,0.0,0.01123,1e-05,2.28939]
[1778278101704,41.01,80323.42,0.0,0.01123,1e-05,2.28881]
[1778278106740,41.01,80318.74,0.0,0.01118,1e-05,2.28101]
[1778278112782,41.01,80320.15,0.0,0.01119,1e-05,2.28189]
[1778278117667,41.01,80306.93,0.0,0.01107,1e-05,2.25996]
[1778278122854,41.01,80301.97,0.0,0.01102,1e-05,2.25177]
[1778278127887,41.01,80301.04,0.0,0.01101,1e-05,2.25024]
[1778278132923,41.01,80301.14,0.0,0.01101,1e-05,2.25041]
[1778278138964,41.01,80300.39,0.0,0.01101,1e-05,2.24917]
[1778278144000,41.01,80300.58,0.0,0.01101,1e-05,2.24948]
[1778278149034,41.01,80301.81,0.0,0.01102,1e-05,2.25151]
[1778278154070,41.01,80302.08,0.0,0.01102,1e-05,2.25195]
[1778278160114,41.01,80303.22,0.0,0.01103,1e-05,2.25383]
[1778278165149,41.01,80293.79,0.0,0.01095,1e-05,2.23833]
[1778278170184,41.01,80300.0,0.0,0.011,1e-05,2.24853]
[1778278175225,41.01,80301.34,0.0,0.01101,1e-05,2.24928]
[1778278180255,41.01,80300.04,0.0,0.011,1e-05,2.24714]
[1778278186235,41.01,80300.36,0.0,0.011,1e-05,2.24767]
[1778278193347,41.01,80300.75,0.0,0.011,1e-05,2.24831]
[1778278198382,41.01,80301.74,0.0,0.01101,1e-05,2.24994]
[1778278203418,41.01,80301.08,0.0,0.01101,1e-05,2.24886]
[1778278208459,41.01,80302.2,0.0,0.01102,1e-05,2.2507]
[1778278213488,41.01,80302.47,0.0,0.01102,1e-05,2.25114]
[1778278218526,41.01,80302.75,0.0,0.01102,1e-05,2.25161]
[1778278223560,41.01,80305.66,0.0,0.01105,1e-05,2.2564]
[1778278228594,41.01,80306.72,0.0,0.01106,1e-05,2.25816]
[1778278233628,41.01,80306.07,0.0,0.01105,1e-05,2.25563]
[1778278238664,41.01,80306.26,0.0,0.01105,1e-05,2.25594]
[1778278245713,41.01,80305.07,0.0,0.01104,1e-05,2.25398]
[1778278250748,41.01,80300.98,0.0,0.011,1e-05,2.24724]
[1778278255786,41.01,80300.48,0.0,0.01099,1e-05,2.24642]
[1778278260819,41.01,80299.76,0.0,0.01099,1e-05,2.24523]
[1778278265853,41.01,80305.21,0.0,0.01104,1e-05,2.25421]
[1778278270891,41.01,80305.42,0.0,0.01104,1e-05,2.25455]
[1778278276866,41.01,80304.66,0.0,0.01103,1e-05,2.2533]
[1778278282971,41.01,80303.88,0.0,0.01103,1e-05,2.25202]
[1778278288009,41.01,80308.14,0.0,0.01106,1e-05,2.25905]
[1778278293042,41.01,80310.92,0.0,0.01108,1e-05,2.26219]
[1778278299083,41.01,80320.97,0.0,0.01117,1e-05,2.27886]
[1778278304119,41.01,80325.27,0.0,0.01121,1e-05,2.28602]
[1778278308147,41.01,80337.67,0.0,0.01133,1e-05,2.30678]
[1778278313182,41.01,80345.62,0.0,0.0114,1e-05,2.32017]
[1778278318219,41.01,80346.77,0.0,0.01142,1e-05,2.32211]
[1778278319759,41.01,80346.77,0.0,0.01142,1e-05,2.32211]
[1778278319822,41.01,80347.47,0.0,0.01142,1e-05,2.3233]
[1778278320652,41.01,80347.47,0.0,0.01142,1e-05,2.3233]
[1778278320753,41.01,80346.92,0.0,0.01142,1e-05,2.32237]
[1778278326275,41.01,80349.27,0.0,0.01144,1e-05,2.32634]
[1778278331310,41.01,80358.84,0.0,0.01153,1e-05,2.34257]
[1778278333324,41.01,80369.92,0.0,0.01163,1e-05,2.36148]
[1778278338359,41.01,80362.84,0.0,0.01157,1e-05,2.34938]
[1778278339202,41.01,80362.84,0.0,0.01157,1e-05,2.34938]
[1778278339371,41.01,80362.81,0.0,0.01157,1e-05,2.34933]
[1778278344403,41.01,80362.51,0.0,0.01156,1e-05,2.34882]
[1778278349438,41.01,80361.21,0.0,0.01155,1e-05,2.3466]
[1778278354473,41.01,80360.07,0.0,0.01153,1e-05,2.34317]
[1778278358506,41.01,80361.15,0.0,0.01154,1e-05,2.34501]
[1778278358609,41.01,80362.07,0.0,0.01155,1e-05,2.34658]
[1778278365553,41.01,80359.79,0.0,0.01153,1e-05,2.34269]
[1778278370589,41.01,80360.16,0.0,0.01153,1e-05,2.34332]
[1778278375623,41.01,80360.01,0.0,0.01153,1e-05,2.34307]
[1778278380659,41.01,80360.89,0.0,0.01154,1e-05,2.34457]
[1778278385694,41.01,80359.45,0.0,0.01153,1e-05,2.34212]
[1778278390729,41.01,80358.04,0.0,0.01151,1e-05,2.33972]
[1778278396771,41.01,80357.83,0.0,0.01151,1e-05,2.33936]
[1778278401806,41.01,80358.02,0.0,0.01151,1e-05,2.33968]
[1778278406841,41.01,80358.95,0.0,0.01152,1e-05,2.34127]
[1778278411876,41.01,80358.83,0.0,0.01151,1e-05,2.33957]
[1778278416911,41.01,80360.96,0.0,0.01153,1e-05,2.34319]
[1778278421945,41.01,80359.46,0.0,0.01152,1e-05,2.34064]
[1778278426981,41.01,80368.0,0.0,0.0116,1e-05,2.35519]
[1778278432018,41.01,80366.65,0.0,0.01159,1e-05,2.35289]
[1778278437052,41.01,80367.12,0.0,0.01159,1e-05,2.35369]
[1778278442087,41.01,80374.08,0.0,0.01166,1e-05,2.3656]
[1778278448069,41.01,80374.96,0.0,0.01167,1e-05,2.36711]
[1778278453163,41.01,80374.97,0.0,0.01167,1e-05,2.36713]
[1778278459207,41.01,80375.49,0.0,0.01167,1e-05,2.36802]
[1778278464243,41.01,80384.13,0.0,0.01176,1e-05,2.38288]
[1778278469278,41.01,80383.48,0.0,0.01175,1e-05,2.38176]
[1778278474313,41.01,80382.44,0.0,0.01173,1e-05,2.37846]
[1778278477334,41.01,80393.89,0.0,0.01184,1e-05,2.39824]
[1778278483376,41.01,80397.06,0.0,0.01187,1e-05,2.40374]
[1778278488411,41.01,80393.97,0.0,0.01184,1e-05,2.39838]
[1778278494453,41.01,80393.56,0.0,0.01184,1e-05,2.39767]
[1778278500494,41.01,80392.71,0.0,0.01183,1e-05,2.3962]
[1778278505529,41.01,80396.67,0.0,0.01187,1e-05,2.40306]
[1778278510570,41.01,80397.94,0.0,0.01188,1e-05,2.40527]
[1778278515602,41.01,80398.94,0.0,0.01189,1e-05,2.40701]
[1778278521648,41.01,80400.15,0.0,0.0119,1e-05,2.40911]
[1778278526684,41.01,80401.5,0.0,0.01192,1e-05,2.41146]
[1778278531719,41.01,80405.46,0.0,0.01195,1e-05,2.41684]
[1778278538768,41.01,80405.96,0.0,0.01195,1e-05,2.41771]
[1778278543803,41.01,80407.09,0.0,0.01196,1e-05,2.41968]
[1778278548844,41.01,80407.75,0.0,0.01197,1e-05,2.42083]
[1778278553880,41.01,80420.8,0.0,0.0121,1e-05,2.44371]
[1778278558914,41.01,80421.16,0.0,0.0121,1e-05,2.44434]
[1778278563949,41.01,80418.36,0.0,0.01208,1e-05,2.43942]
[1778278568986,41.01,80414.52,0.0,0.01204,1e-05,2.43268]
[1778278574020,41.01,80416.15,0.0,0.01205,1e-05,2.43554]
[1778278579056,41.01,80415.41,0.0,0.01205,1e-05,2.43424]
[1778278584091,41.01,80424.75,0.0,0.01214,1e-05,2.45067]
[1778278589126,41.01,80421.72,0.0,0.01211,1e-05,2.44533]
[1778278594161,41.01,80417.17,0.0,0.01206,1e-05,2.43579]
[1778278597378,41.01,80414.92,0.0,0.01203,1e-05,2.43185]
[1778278598193,41.01,80416.21,0.0,0.01205,1e-05,2.43411]
[1778278599081,41.01,80416.21,0.0,0.01205,1e-05,2.43411]
[1778278599197,41.01,80406.05,0.0,0.01195,1e-05,2.41634]
[1778278599942,41.01,80406.05,0.0,0.01195,1e-05,2.41634]
[1778278600203,41.01,80394.24,0.0,0.01183,1e-05,2.39581]
[1778278606245,41.01,80393.47,0.0,0.01182,1e-05,2.39448]
[1778278607724,41.01,80393.47,0.0,0.01182,1e-05,2.39448]
[1778278607761,41.01,80393.26,0.0,0.01182,1e-05,2.39412]
[1778278608513,41.01,80393.26,0.0,0.01182,1e-05,2.39412]
[1778278609196,41.01,80393.26,0.0,0.01182,1e-05,2.39412]
[1778278617322,41.01,80392.78,0.0,0.01182,1e-05,2.39328]
[1778278622359,41.01,80386.85,0.0,0.01176,1e-05,2.38304]
[1778278627392,41.01,80386.85,0.0,0.01176,1e-05,2.38304]
[1778278633434,41.01,80386.7,0.0,0.01176,1e-05,2.38278]
[1778278638469,41.01,80386.28,0.0,0.01176,1e-05,2.38206]
[1778278643504,41.01,80387.29,0.0,0.01177,1e-05,2.3838]
[1778278648549,41.01,80385.69,0.0,0.01175,1e-05,2.38104]
[1778278651566,41.01,80375.17,0.0,0.01164,1e-05,2.36146]
[1778278656601,41.01,80371.99,0.0,0.01161,1e-05,2.35602]
[1778278661636,41.01,80369.18,0.0,0.01158,1e-05,2.35122]
[1778278666672,41.01,80368.0,0.0,0.01157,1e-05,2.3492]
[1778278671707,41.01,80362.6,0.0,0.01152,1e-05,2.34001]
[1778278676743,41.01,80362.58,0.0,0.01152,1e-05,2.33997]
[1778278681778,41.01,80364.72,0.0,0.01154,1e-05,2.34361]
[1778278686813,41.01,80364.46,0.0,0.01154,1e-05,2.34317]
[1778278696882,41.01,80365.67,0.0,0.01155,1e-05,2.34523]
[1778278701918,41.01,80365.16,0.0,0.01155,1e-05,2.34436]
[1778278706952,41.01,80362.36,0.0,0.01152,1e-05,2.3396]
[1778278711988,41.01,80354.36,0.0,0.01144,1e-05,2.32455]
[1778278717025,41.01,80347.02,0.0,0.01137,1e-05,2.31216]
[1778278722060,41.01,80339.95,0.0,0.0113,1e-05,2.30028]
[1778278728103,41.01,80345.58,0.0,0.01135,1e-05,2.30973]
[1778278733137,41.01,80351.52,0.0,0.01141,1e-05,2.31975]
[1778278738172,41.01,80360.65,0.0,0.0115,1e-05,2.3352]
[1778278743207,41.01,80364.98,0.0,0.01154,1e-05,2.34256]
[1778278749250,41.01,80363.87,0.0,0.01153,1e-05,2.34067]
[1778278754283,41.01,80355.36,0.0,0.01145,1e-05,2.32624]
[1778278759321,41.01,80353.02,0.0,0.01142,1e-05,2.32228]
[1778278764354,41.01,80356.91,0.0,0.01146,1e-05,2.32886]
[1778278769389,41.01,80358.55,0.0,0.01148,1e-05,2.33164]
[1778278774451,41.01,80358.99,0.0,0.01147,1e-05,2.3309]
[1778278780397,41.01,80357.62,0.0,0.01146,1e-05,2.32858]
[1778278786534,41.01,80356.84,0.0,0.01145,1e-05,2.32726]
[1778278791570,41.01,80358.73,0.0,0.01147,1e-05,2.33046]
[1778278794590,41.01,80370.67,0.0,0.01158,1e-05,2.35076]
[1778278799626,41.01,80367.94,0.0,0.01156,1e-05,2.34611]
[1778278807682,41.01,80364.8,0.0,0.01153,1e-05,2.34076]
[1778278812716,41.01,80365.38,0.0,0.01153,1e-05,2.34175]
[1778278817752,41.01,80365.01,0.0,0.01153,1e-05,2.34112]
[1778278822787,41.01,80358.08,0.0,0.01147,1e-05,2.32936]
[1778278828828,41.01,80356.73,0.0,0.01145,1e-05,2.32707]
[1778278831849,41.01,80340.77,0.0,0.0113,1e-05,2.2987]
[1778278836894,41.01,80341.19,0.0,0.0113,1e-05,2.2994]
[1778278841930,41.01,80348.57,0.0,0.01137,1e-05,2.31181]
[1778278846966,41.01,80348.61,0.0,0.01137,1e-05,2.31187]
[1778278848978,41.01,80334.96,0.0,0.01124,1e-05,2.28897]
[1778278854013,41.01,80334.39,0.0,0.01124,1e-05,2.28802]
[1778278859048,41.01,80338.46,0.0,0.01127,1e-05,2.29483]
[1778278864083,41.01,80338.85,0.0,0.01128,1e-05,2.29548]
[1778278869117,41.01,80342.2,0.0,0.01131,1e-05,2.3011]
[1778278874152,41.01,80341.38,0.0,0.0113,1e-05,2.29972]
[1778278879188,41.01,80341.86,0.0,0.01131,1e-05,2.30053]
[1778278884223,41.01,80333.43,0.0,0.01123,1e-05,2.28642]
[1778278889261,41.01,80318.13,0.0,0.01109,1e-05,2.26099]
[1778278891275,41.01,80308.32,0.0,0.01099,1e-05,2.24335]
[1778278896310,41.01,80305.63,0.0,0.01097,1e-05,2.23893]
[1778278901345,41.01,80308.68,0.0,0.01099,1e-05,2.24395]
[1778278906379,41.01,80314.62,0.0,0.01105,1e-05,2.25373]
[1778278911419,41.01,80315.33,0.0,0.01105,1e-05,2.2549]
[1778278919471,41.01,80314.05,0.0,0.01104,1e-05,2.25279]
[1778278924506,41.01,80316.1,0.0,0.01106,1e-05,2.25618]
[1778278929540,41.01,80314.98,0.0,0.01105,1e-05,2.25433]
[1778278934575,41.01,80312.52,0.0,0.01103,1e-05,2.25027]
[1778278939610,41.01,80312.63,0.0,0.01103,1e-05,2.25045]
[1778278944646,41.01,80316.3,0.0,0.01106,1e-05,2.25651]
[1778278949681,41.01,80323.76,0.0,0.01113,1e-05,2.26886]
[1778278954716,41.01,80322.76,0.0,0.01112,1e-05,2.26574]
[1778278959751,41.01,80320.84,0.0,0.0111,1e-05,2.26256]
[1778278964785,41.01,80320.79,0.0,0.0111,1e-05,2.26247]
[1778278969820,41.01,80321.44,0.0,0.0111,1e-05,2.26355]
[1778278974856,41.01,80321.48,0.0,0.0111,1e-05,2.26362]
[1778278979891,41.01,80321.69,0.0,0.01111,1e-05,2.26396]
[1778278984927,41.01,80326.55,0.0,0.01115,1e-05,2.27203]
[1778278989962,41.01,80328.39,0.0,0.01117,1e-05,2.27508]
[1778278994996,41.01,80329.06,0.0,0.01117,1e-05,2.2762]
[1778279000031,41.01,80328.47,0.0,0.01117,1e-05,2.27522]
[1778279006075,41.01,80330.33,0.0,0.01118,1e-05,2.27831]
[1778279012017,41.01,80331.12,0.0,0.01119,1e-05,2.27816]
[1778279019164,41.01,80332.15,0.0,0.01119,1e-05,2.27988]
[1778279020870,41.01,80332.15,0.0,0.01119,1e-05,2.27988]
[1778279020949,41.01,80332.38,0.0,0.0112,1e-05,2.28026]
[1778279026213,41.01,80332.38,0.0,0.0112,1e-05,2.28026]
[1778279031248,41.01,80332.0,0.0,0.01119,1e-05,2.27963]
[1778279036283,41.01,80332.89,0.0,0.0112,1e-05,2.28111]
[1778279041317,41.01,80335.66,0.0,0.01123,1e-05,2.28573]
[1778279047359,41.01,80337.44,0.0,0.01124,1e-05,2.2887]
[1778279052396,41.01,80337.72,0.0,0.01125,1e-05,2.28917]
[1778279057430,41.01,80335.75,0.0,0.01123,1e-05,2.28588]
[1778279062465,41.01,80334.93,0.0,0.01122,1e-05,2.28451]
[1778279067500,41.01,80333.35,0.0,0.01121,1e-05,2.28188]
[1778279072534,41.01,80332.85,0.0,0.01119,1e-05,2.27957]
[1778279078577,41.01,80330.94,0.0,0.01118,1e-05,2.27639]
[1778279082606,41.01,80343.78,0.0,0.0113,1e-05,2.29784]
[1778279087639,41.01,80348.96,0.0,0.01134,1e-05,2.30654]
[1778279092674,41.01,80358.42,0.0,0.01143,1e-05,2.32249]
[1778279097711,41.01,80346.99,0.0,0.01133,1e-05,2.30323]
[1778279099724,41.01,80367.91,0.0,0.01152,1e-05,2.33858]
[1778279102751,41.01,80353.2,0.0,0.01138,1e-05,2.31368]
[1778279105769,41.01,80342.35,0.0,0.01128,1e-05,2.29544]
[1778279110802,41.01,80351.18,0.0,0.01136,1e-05,2.31027]
[1778279115837,41.01,80350.05,0.0,0.01135,1e-05,2.30837]
[1778279120872,41.01,80353.72,0.0,0.01139,1e-05,2.31455]
[1778279125906,41.01,80351.59,0.0,0.01137,1e-05,2.31096]
[1778279130941,41.01,80341.9,0.0,0.01128,1e-05,2.29469]
[1778279135977,41.01,80339.19,0.0,0.01125,1e-05,2.28868]
[1778279141013,41.01,80339.48,0.0,0.01125,1e-05,2.28917]
[1778279146047,41.01,80341.17,0.0,0.01126,1e-05,2.29199]
[1778279151081,41.01,80343.87,0.0,0.01129,1e-05,2.29652]
[1778279156116,41.01,80346.41,0.0,0.01131,1e-05,2.30078]
[1778279161156,41.01,80348.22,0.0,0.01133,1e-05,2.30382]
[1778279166191,41.01,80349.45,0.0,0.01134,1e-05,2.30588]
[1778279168588,41.01,80348.4,0.0,0.01133,1e-05,2.30412]
[1778279168640,41.01,80350.62,0.0,0.01135,1e-05,2.30785]
[1778279174247,41.01,80349.43,0.0,0.01134,1e-05,2.30585]
[1778279179281,41.01,80354.37,0.0,0.01139,1e-05,2.31417]
[1778279186331,41.01,80353.47,0.0,0.01138,1e-05,2.31265]
[1778279191366,41.01,80357.38,0.0,0.01141,1e-05,2.31776]
[1778279196401,41.01,80353.5,0.0,0.01137,1e-05,2.31122]
[1778279202444,41.01,80352.65,0.0,0.01136,1e-05,2.30979]
[1778279208485,41.01,80351.02,0.0,0.01135,1e-05,2.30704]
[1778279214527,41.01,80352.2,0.0,0.01136,1e-05,2.30903]
[1778279219562,41.01,80352.64,0.0,0.01136,1e-05,2.30977]
[1778279221322,41.01,80353.36,0.0,0.01137,1e-05,2.31098]
[1778279221576,41.01,80357.97,0.0,0.01141,1e-05,2.31876]
[1778279226611,41.01,80356.42,0.0,0.0114,1e-05,2.31614]
[1778279231645,41.01,80359.65,0.0,0.01143,1e-05,2.3216]
[1778279236681,41.01,80360.16,0.0,0.01144,1e-05,2.32246]
[1778279241716,41.01,80364.61,0.0,0.01148,1e-05,2.32999]
[1778279242666,41.01,80364.61,0.0,0.01148,1e-05,2.32999]
[1778279242723,41.01,80366.41,0.0,0.01149,1e-05,2.33305]
[1778279247759,41.01,80368.05,0.0,0.01151,1e-05,2.33583]
[1778279252794,41.01,80367.71,0.0,0.0115,1e-05,2.33376]
[1778279257829,41.01,80368.04,0.0,0.0115,1e-05,2.33432]
[1778279262863,41.01,80367.87,0.0,0.0115,1e-05,2.33403]
[1778279267899,41.01,80367.37,0.0,0.0115,1e-05,2.33318]
[1778279272937,41.01,80366.71,0.0,0.01149,1e-05,2.33206]
[1778279278976,41.01,80366.8,0.0,0.01149,1e-05,2.33222]
[1778279284020,41.01,80360.36,0.0,0.01143,1e-05,2.32131]
[1778279289050,41.01,80359.82,0.0,0.01142,1e-05,2.3204]
[1778279294087,41.01,80362.37,0.0,0.01145,1e-05,2.32471]
[1778279300127,41.01,80363.96,0.0,0.01146,1e-05,2.3274]
[1778279305162,41.01,80364.18,0.0,0.01147,1e-05,2.32777]
[1778279311204,41.01,80363.28,0.0,0.01145,1e-05,2.32476]
[1778279316239,41.01,80359.06,0.0,0.01141,1e-05,2.31763]
[1778279321274,41.01,80356.85,0.0,0.01139,1e-05,2.3139]
[1778279326309,41.01,80357.53,0.0,0.0114,1e-05,2.31504]
[1778279331343,41.01,80357.09,0.0,0.01139,1e-05,2.3143]
[1778279340406,41.01,80357.4,0.0,0.01139,1e-05,2.31482]
[1778279346450,41.01,80353.15,0.0,0.01136,1e-05,2.30766]
[1778279353499,41.01,80351.48,0.0,0.01134,1e-05,2.30485]
[1778279359541,41.01,80353.81,0.0,0.01136,1e-05,2.30877]
[1778279364576,41.01,80354.52,0.0,0.01137,1e-05,2.30997]
[1778279369611,41.01,80353.53,0.0,0.01136,1e-05,2.3083]
[1778279374646,41.01,80354.91,0.0,0.01136,1e-05,2.30914]
[1778279379683,41.01,80364.86,0.0,0.01146,1e-05,2.32595]
[1778279384720,41.01,80364.92,0.0,0.01146,1e-05,2.32605]
[1778279389751,41.01,80365.46,0.0,0.01146,1e-05,2.32696]
[1778279394790,41.01,80365.51,0.0,0.01146,1e-05,2.32705]
[1778279399821,41.01,80365.44,0.0,0.01146,1e-05,2.32693]
[1778279404857,41.01,80369.19,0.0,0.0115,1e-05,2.33329]
[1778279409901,41.01,80373.97,0.0,0.01154,1e-05,2.34141]
[1778279419972,41.01,80371.78,0.0,0.01152,1e-05,2.33769]
[1778279430042,41.01,80372.3,0.0,0.01153,1e-05,2.33857]
[1778279433750,41.01,80370.39,0.0,0.0115,1e-05,2.33383]
[1778279434070,41.01,80370.12,0.0,0.0115,1e-05,2.33337]
[1778279434305,41.01,80370.12,0.0,0.0115,1e-05,2.33337]
[1778279435062,41.01,80370.12,0.0,0.0115,1e-05,2.33337]
[1778279435099,41.01,80369.81,0.0,0.0115,1e-05,2.33285]
[1778279440113,41.01,80369.59,0.0,0.0115,1e-05,2.33247]
[1778279445154,41.01,80360.12,0.0,0.01141,1e-05,2.31644]
[1778279450184,41.01,80352.43,0.0,0.01133,1e-05,2.30349]
[1778279455219,41.01,80350.83,0.0,0.01132,1e-05,2.3008]
[1778279460260,41.01,80341.4,0.0,0.01123,1e-05,2.28501]
[1778279465296,41.01,80343.74,0.0,0.01125,1e-05,2.28892]
[1778279466346,41.01,80343.74,0.0,0.01125,1e-05,2.28892]
[1778279466363,41.01,80343.74,0.0,0.01125,1e-05,2.28892]
[1778279466413,41.01,80345.5,0.0,0.01127,1e-05,2.29187]
[1778279467575,41.01,80345.5,0.0,0.01127,1e-05,2.29187]
[1778279467628,41.01,80347.42,0.0,0.01129,1e-05,2.29508]
[1778279473352,41.01,80354.89,0.0,0.01136,1e-05,2.30763]
[1778279478390,41.01,80355.6,0.0,0.01136,1e-05,2.30882]
[1778279483423,41.01,80356.01,0.0,0.01137,1e-05,2.30951]
[1778279490471,41.01,80356.84,0.0,0.01138,1e-05,2.31091]
[1778279495506,41.01,80356.75,0.0,0.01137,1e-05,2.30928]
[1778279500541,41.01,80353.75,0.0,0.01134,1e-05,2.30423]
[1778279505576,41.01,80352.96,0.0,0.01133,1e-05,2.3029]
[1778279510612,41.01,80352.16,0.0,0.01132,1e-05,2.30156]
[1778279516654,41.01,80351.07,0.0,0.01131,1e-05,2.29973]
[1778279521690,41.01,80352.66,0.0,0.01133,1e-05,2.3024]
[1778279526725,41.01,80352.3,0.0,0.01133,1e-05,2.30179]
[1778279531760,41.01,80353.03,0.0,0.01133,1e-05,2.30302]
[1778279539816,41.01,80357.02,0.0,0.01137,1e-05,2.30973]
[1778279544850,41.01,80357.51,0.0,0.01137,1e-05,2.31056]
[1778279553914,41.01,80356.32,0.0,0.01136,1e-05,2.30707]
[1778279558949,41.01,80355.97,0.0,0.01135,1e-05,2.30648]
[1778279566003,41.01,80357.93,0.0,0.01137,1e-05,2.30978]
[1778279571037,41.01,80357.9,0.0,0.01137,1e-05,2.30973]
[1778279580109,41.01,80356.87,0.0,0.01136,1e-05,2.308]
[1778279585136,41.01,80353.09,0.0,0.01133,1e-05,2.30164]
[1778279590170,41.01,80350.99,0.0,0.01131,1e-05,2.29811]
[1778279595207,41.01,80350.33,0.0,0.0113,1e-05,2.29701]
[1778279600242,41.01,80348.86,0.0,0.01129,1e-05,2.29454]
[1778279606178,41.01,80347.88,0.0,0.01128,1e-05,2.2929]
[1778279616249,41.01,80346.68,0.0,0.01126,1e-05,2.28942]
[1778279621389,41.01,80345.63,0.0,0.01125,1e-05,2.28766]
[1778279626423,41.01,80345.89,0.0,0.01125,1e-05,2.2881]
[1778279631461,41.01,80347.95,0.0,0.01127,1e-05,2.29154]
[1778279637501,41.01,80347.56,0.0,0.01127,1e-05,2.29089]
[1778279641528,41.01,80370.21,0.0,0.01148,1e-05,2.32905]
[1778279646564,41.01,80366.08,0.0,0.01144,1e-05,2.32205]
[1778279651598,41.01,80364.58,0.0,0.01143,1e-05,2.31952]
[1778279659657,41.01,80368.44,0.0,0.01146,1e-05,2.32605]
[1778279664690,41.01,80372.48,0.0,0.0115,1e-05,2.3329]
[1778279669726,41.01,80369.65,0.0,0.01147,1e-05,2.3281]
[1778279674761,41.01,80367.83,0.0,0.01145,1e-05,2.32352]
[1778279679796,41.01,80361.36,0.0,0.01139,1e-05,2.31259]
[1778279680802,41.01,80350.89,0.0,0.01129,1e-05,2.29499]
[1778279685839,41.01,80349.31,0.0,0.01128,1e-05,2.29234]
[1778279690874,41.01,80345.78,0.0,0.01124,1e-05,2.28644]
[1778279696916,41.01,80345.9,0.0,0.01125,1e-05,2.28664]
[1778279701953,41.01,80342.94,0.0,0.01122,1e-05,2.2817]
[1778279706986,41.01,80340.72,0.0,0.0112,1e-05,2.27799]
[1778279712020,41.01,80342.38,0.0,0.01121,1e-05,2.28076]
[1778279717054,41.01,80346.26,0.0,0.01125,1e-05,2.28724]
[1778279722091,41.01,80350.49,0.0,0.01129,1e-05,2.29432]
[1778279727125,41.01,80355.65,0.0,0.01134,1e-05,2.30298]
[1778279734174,41.01,80356.96,0.0,0.01134,1e-05,2.3037]
[1778279739209,41.01,80355.64,0.0,0.01133,1e-05,2.30148]
[1778279744244,41.01,80356.66,0.0,0.01134,1e-05,2.3032]
[1778279749279,41.01,80356.83,0.0,0.01134,1e-05,2.30348]
[1778279756329,41.01,80356.97,0.0,0.01134,1e-05,2.30372]
[1778279761363,41.01,80359.59,0.0,0.01137,1e-05,2.30813]
[1778279766398,41.01,80359.7,0.0,0.01137,1e-05,2.30831]
[1778279772440,41.01,80359.44,0.0,0.01136,1e-05,2.30787]
[1778279777474,41.01,80359.88,0.0,0.01137,1e-05,2.30861]
[1778279782510,41.01,80360.26,0.0,0.01137,1e-05,2.30925]
[1778279787544,41.01,80359.94,0.0,0.01137,1e-05,2.30871]
[1778279792580,41.01,80360.13,0.0,0.01136,1e-05,2.30755]
[1778279797616,41.01,80359.68,0.0,0.01136,1e-05,2.30679]
[1778279803657,41.01,80364.06,0.0,0.0114,1e-05,2.31418]
[1778279808692,41.01,80364.12,0.0,0.0114,1e-05,2.31428]
[1778279813728,41.01,80363.33,0.0,0.01139,1e-05,2.31294]
[1778279818762,41.01,80365.14,0.0,0.01141,1e-05,2.316]
[1778279823798,41.01,80364.64,0.0,0.01141,1e-05,2.31515]
[1778279828832,41.01,80355.82,0.0,0.01132,1e-05,2.3003]
[1778279833867,41.01,80354.77,0.0,0.01131,1e-05,2.29854]
[1778279838902,41.01,80354.39,0.0,0.01131,1e-05,2.2979]
[1778279843939,41.01,80354.18,0.0,0.01131,1e-05,2.29755]
[1778279848980,41.01,80352.1,0.0,0.01129,1e-05,2.29406]
[1778279854006,41.01,80350.71,0.0,0.01127,1e-05,2.29026]
[1778279861056,41.01,80349.8,0.0,0.01126,1e-05,2.28874]
[1778279866091,41.01,80347.9,0.0,0.01124,1e-05,2.28556]
[1778279872137,41.01,80347.15,0.0,0.01124,1e-05,2.28431]
[1778279877172,41.01,80346.2,0.0,0.01123,1e-05,2.28272]
[1778279882207,41.01,80345.83,0.0,0.01122,1e-05,2.2821]
[1778279887243,41.01,80341.24,0.0,0.01118,1e-05,2.27445]
[1778279892277,41.01,80340.99,0.0,0.01118,1e-05,2.27404]
[1778279897312,41.01,80340.48,0.0,0.01117,1e-05,2.27319]
[1778279902346,41.01,80335.64,0.0,0.01113,1e-05,2.26515]
[1778279907382,41.01,80332.17,0.0,0.0111,1e-05,2.25939]
[1778279912417,41.01,80325.41,0.0,0.01103,1e-05,2.24677]
[1778279916445,41.01,80314.7,0.0,0.01093,1e-05,2.22917]
[1778279921480,41.01,80312.15,0.0,0.01091,1e-05,2.22499]
[1778279926514,41.01,80310.36,0.0,0.01089,1e-05,2.22207]
[1778279932557,41.01,80309.67,0.0,0.01089,1e-05,2.22094]
[1778279938601,41.01,80308.64,0.0,0.01088,1e-05,2.21926]
[1778279943635,41.01,80308.95,0.0,0.01088,1e-05,2.21976]
[1778279948670,41.01,80308.95,0.0,0.01088,1e-05,2.21976]
[1778279953705,41.01,80307.26,0.0,0.01086,1e-05,2.21701]
[1778279958741,41.01,80306.68,0.0,0.01086,1e-05,2.21606]
[1778279963776,41.01,80305.88,0.0,0.01085,1e-05,2.21476]
[1778279968811,41.01,80301.81,0.0,0.01081,1e-05,2.20813]
[1778279973846,41.01,80304.02,0.0,0.01083,1e-05,2.21029]
[1778279978881,41.01,80304.45,0.0,0.01083,1e-05,2.21098]
[1778279983915,41.01,80304.32,0.0,0.01083,1e-05,2.21077]
[1778279988952,41.01,80302.96,0.0,0.01082,1e-05,2.20856]
[1778279990965,41.01,80291.15,0.0,0.01071,1e-05,2.18942]
[1778279996000,41.01,80291.28,0.0,0.01071,1e-05,2.18963]
[1778280001035,41.01,80291.74,0.0,0.01072,1e-05,2.19038]
[1778280003049,41.01,80303.09,0.0,0.01082,1e-05,2.20877]
[1778280008088,41.01,80305.38,0.0,0.01084,1e-05,2.2125]
[1778280013127,41.01,80306.52,0.0,0.01085,1e-05,2.21436]
[1778280019071,41.01,80306.77,0.0,0.01085,1e-05,2.21476]
[1778280024205,41.01,80306.45,0.0,0.01085,1e-05,2.21424]
[1778280029240,41.01,80305.33,0.0,0.01084,1e-05,2.21242]
[1778280034275,41.01,80309.25,0.0,0.01087,1e-05,2.21736]
[1778280039310,41.01,80312.93,0.0,0.0109,1e-05,2.22337]
[1778280044345,41.01,80314.42,0.0,0.01091,1e-05,2.22581]
[1778280049381,41.01,80321.06,0.0,0.01097,1e-05,2.2367]
[1778280054418,41.01,80318.3,0.0,0.01095,1e-05,2.23217]
[1778280059451,41.01,80311.26,0.0,0.01089,1e-05,2.22064]
[1778280064486,41.01,80308.22,0.0,0.01086,1e-05,2.21568]
[1778280069521,41.01,80307.37,0.0,0.01085,1e-05,2.2143]
[1778280074557,41.01,80306.38,0.0,0.01084,1e-05,2.21269]
[1778280079593,41.01,80304.93,0.0,0.01083,1e-05,2.21032]
[1778280086642,41.01,80304.34,0.0,0.01082,1e-05,2.20936]
[1778280091681,41.01,80308.49,0.0,0.01085,1e-05,2.21468]
[1778280096714,41.01,80313.14,0.0,0.0109,1e-05,2.22227]
[1778280101748,41.01,80312.25,0.0,0.01089,1e-05,2.22082]
[1778280106786,41.01,80310.93,0.0,0.01088,1e-05,2.21866]
[1778280111818,41.01,80310.42,0.0,0.01087,1e-05,2.21783]
[1778280116854,41.01,80310.24,0.0,0.01087,1e-05,2.21753]
[1778280121890,41.01,80305.72,0.0,0.01083,1e-05,2.21017]
[1778280126924,41.01,80305.46,0.0,0.01083,1e-05,2.20975]
[1778280133973,41.01,80310.47,0.0,0.01087,1e-05,2.21791]
[1778280139912,41.01,80313.37,0.0,0.0109,1e-05,2.22265]
[1778280146058,41.01,80318.16,0.0,0.01094,1e-05,2.23049]
[1778280152100,41.01,80321.8,0.0,0.01097,1e-05,2.23501]
[1778280157135,41.01,80327.88,0.0,0.01102,1e-05,2.24501]
[1778280164184,41.01,80329.2,0.0,0.01104,1e-05,2.24718]
[1778280169218,41.01,80332.44,0.0,0.01107,1e-05,2.25253]
[1778280174254,41.01,80333.86,0.0,0.01108,1e-05,2.25488]
[1778280179296,41.01,80326.1,0.0,0.01101,1e-05,2.24208]
[1778280184330,41.01,80321.79,0.0,0.01097,1e-05,2.23499]
[1778280189365,41.01,80318.02,0.0,0.01093,1e-05,2.22881]
[1778280195407,41.01,80315.82,0.0,0.01091,1e-05,2.2252]
[1778280200441,41.01,80309.04,0.0,0.01085,1e-05,2.21413]
[1778280205477,41.01,80309.1,0.0,0.01085,1e-05,2.21423]
[1778280213533,41.01,80308.22,0.0,0.01084,1e-05,2.21135]
[1778280219578,41.01,80315.22,0.0,0.0109,1e-05,2.22277]
[1778280226624,41.01,80315.98,0.0,0.01091,1e-05,2.22402]
[1778280231659,41.01,80318.63,0.0,0.01093,1e-05,2.22836]
[1778280237700,41.01,80319.13,0.0,0.01094,1e-05,2.22917]
[1778280246764,41.01,80320.51,0.0,0.01095,1e-05,2.23144]
[1778280253814,41.01,80317.86,0.0,0.01093,1e-05,2.22709]
[1778280259858,41.01,80315.41,0.0,0.0109,1e-05,2.22309]
[1778280265900,41.01,80314.94,0.0,0.0109,1e-05,2.22232]
[1778280270935,41.01,80313.51,0.0,0.01089,1e-05,2.21998]
[1778280275967,41.01,80314.77,0.0,0.01089,1e-05,2.22059]
[1778280281005,41.01,80317.16,0.0,0.01091,1e-05,2.2245]
[1778280287047,41.01,80322.39,0.0,0.01096,1e-05,2.23307]
[1778280292082,41.01,80326.29,0.0,0.01099,1e-05,2.23948]
[1778280298125,41.01,80328.72,0.0,0.01102,1e-05,2.24348]
[1778280303159,41.01,80329.32,0.0,0.01102,1e-05,2.24447]
[1778280310209,41.01,80330.81,0.0,0.01104,1e-05,2.24692]
[1778280315242,41.01,80333.0,0.0,0.01106,1e-05,2.25054]
[1778280320278,41.01,80334.49,0.0,0.01107,1e-05,2.253]
[1778280326320,41.01,80335.74,0.0,0.01108,1e-05,2.25506]
[1778280331355,41.01,80338.17,0.0,0.0111,1e-05,2.25762]
[1778280334007,41.01,80338.72,0.0,0.0111,1e-05,2.25853]
[1778280334378,41.01,80339.08,0.0,0.01111,1e-05,2.25913]
[1778280337653,41.01,80339.68,0.0,0.01111,1e-05,2.26012]
[1778280337728,41.01,80339.78,0.0,0.01111,1e-05,2.26029]
[1778280343892,41.01,80340.39,0.0,0.01112,1e-05,2.2613]
[1778280343970,41.01,80340.55,0.0,0.01112,1e-05,2.26157]
[1778280346374,41.01,80340.55,0.0,0.01112,1e-05,2.26157]
[1778280346462,41.01,80341.01,0.0,0.01112,1e-05,2.26233]
[1778280351496,41.01,80342.44,0.0,0.01114,1e-05,2.2647]
[1778280357538,41.01,80342.15,0.0,0.01113,1e-05,2.26422]
[1778280363581,41.01,80342.6,0.0,0.01114,1e-05,2.26497]
[1778280371549,41.01,80342.43,0.0,0.01114,1e-05,2.26468]
[1778280376675,41.01,80343.62,0.0,0.01115,1e-05,2.26666]
[1778280383721,41.01,80343.69,0.0,0.01115,1e-05,2.26678]
[1778280385177,41.01,80343.69,0.0,0.01115,1e-05,2.26678]
[1778280385735,41.01,80343.88,0.0,0.01115,1e-05,2.26709]
[1778280388509,41.01,80343.45,0.0,0.01115,1e-05,2.26638]
[1778280388756,41.01,80342.8,0.0,0.01114,1e-05,2.2653]
[1778280393829,41.01,80342.14,0.0,0.01113,1e-05,2.26274]
[1778280393929,41.01,80342.01,0.0,0.01113,1e-05,2.26252]
[1778280396268,41.01,80341.74,0.0,0.01112,1e-05,2.26207]
[1778280396285,41.01,80341.99,0.0,0.01113,1e-05,2.26249]
[1778280401759,41.01,80341.85,0.0,0.01112,1e-05,2.26225]
[1778280406882,41.01,80341.87,0.0,0.01112,1e-05,2.26229]
[1778280417956,41.01,80341.8,0.0,0.01112,1e-05,2.26217]
[1778280422690,41.01,80341.79,0.0,0.01112,1e-05,2.26216]
[1778280422994,41.01,80341.64,0.0,0.01112,1e-05,2.26191]
[1778280429036,41.01,80341.81,0.0,0.01112,1e-05,2.26219]
[1778280436085,41.01,80341.55,0.0,0.01112,1e-05,2.26176]
[1778280441120,41.01,80342.0,0.0,0.01113,1e-05,2.2625]
[1778280447162,41.01,80342.25,0.0,0.01113,1e-05,2.26292]
[1778280452196,41.01,80342.58,0.0,0.01112,1e-05,2.262]
[1778280457232,41.01,80346.77,0.0,0.01116,1e-05,2.26896]
[1778280462267,41.01,80347.77,0.0,0.01117,1e-05,2.27062]
[1778280467301,41.01,80350.03,0.0,0.01119,1e-05,2.27438]
[1778280469260,41.01,80350.03,0.0,0.01119,1e-05,2.27438]
[1778280470074,41.01,80350.03,0.0,0.01119,1e-05,2.27438]
[1778280469358,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280470175,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280473084,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280473148,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280477458,41.01,80350.97,0.0,0.0112,1e-05,2.27595]
[1778280477464,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280483414,41.01,80350.99,0.0,0.0112,1e-05,2.27598]
[1778280488448,41.01,80345.99,0.0,0.01116,1e-05,2.26766]
[1778280493484,41.01,80344.79,0.0,0.01114,1e-05,2.26567]
[1778280498519,41.01,80344.14,0.0,0.01114,1e-05,2.26459]
[1778280503556,41.01,80343.73,0.0,0.01113,1e-05,2.26391]
[1778280508588,41.01,80342.23,0.0,0.01112,1e-05,2.26142]
[1778280514631,41.01,80341.06,0.0,0.0111,1e-05,2.25801]
[1778280519666,41.01,80342.05,0.0,0.01111,1e-05,2.25965]
[1778280525708,41.01,80344.96,0.0,0.01114,1e-05,2.26448]
[1778280530745,41.01,80348.89,0.0,0.01117,1e-05,2.27101]
[1778280535779,41.01,80354.61,0.0,0.01123,1e-05,2.28055]
[1778280540814,41.01,80355.75,0.0,0.01124,1e-05,2.28245]
[1778280546856,41.01,80359.35,0.0,0.01127,1e-05,2.28847]
[1778280551892,41.01,80360.25,0.0,0.01128,1e-05,2.28998]
[1778280556926,41.01,80361.03,0.0,0.01129,1e-05,2.29128]
[1778280561962,41.01,80360.8,0.0,0.01129,1e-05,2.2909]
[1778280566996,41.01,80358.2,0.0,0.01126,1e-05,2.28654]
[1778280572032,41.01,80358.42,0.0,0.01126,1e-05,2.28544]
[1778280577066,41.01,80363.8,0.0,0.01131,1e-05,2.29445]
[1778280582101,41.01,80363.64,0.0,0.01131,1e-05,2.29418]
[1778280587141,41.01,80364.99,0.0,0.01132,1e-05,2.29644]
[1778280592172,41.01,80364.63,0.0,0.01131,1e-05,2.29584]
[1778280597207,41.01,80364.14,0.0,0.01131,1e-05,2.29502]
[1778280602245,41.01,80364.11,0.0,0.01131,1e-05,2.29497]
[1778280607279,41.01,80365.79,0.0,0.01133,1e-05,2.29779]
[1778280613244,41.01,80368.61,0.0,0.01135,1e-05,2.30253]
[1778280619371,41.01,80370.05,0.0,0.01137,1e-05,2.30495]
[1778280624407,41.01,80371.58,0.0,0.01138,1e-05,2.30753]
[1778280629441,41.01,80352.96,0.0,0.01121,1e-05,2.27632]
[1778280634477,41.01,80354.56,0.0,0.01121,1e-05,2.27751]
[1778280640520,41.01,80354.08,0.0,0.01121,1e-05,2.27671]
[1778280645554,41.01,80350.95,0.0,0.01118,1e-05,2.2715]
[1778280650589,41.01,80348.81,0.0,0.01116,1e-05,2.26794]
[1778280655625,41.01,80345.89,0.0,0.01113,1e-05,2.26309]
[1778280660658,41.01,80341.64,0.0,0.01109,1e-05,2.25605]
[1778280668716,41.01,80340.39,0.0,0.01108,1e-05,2.25398]
[1778280673763,41.01,80339.87,0.0,0.01108,1e-05,2.25312]
[1778280678791,41.01,80339.54,0.0,0.01107,1e-05,2.25257]
[1778280683827,41.01,80339.86,0.0,0.01108,1e-05,2.2531]
[1778280688865,41.01,80339.92,0.0,0.01108,1e-05,2.2532]
[1778280693901,41.01,80339.1,0.0,0.01106,1e-05,2.25038]
[1778280699942,41.01,80339.58,0.0,0.01107,1e-05,2.25117]
[1778280704977,41.01,80339.91,0.0,0.01107,1e-05,2.25172]
[1778280710013,41.01,80339.2,0.0,0.01106,1e-05,2.25055]
[1778280715048,41.01,80330.81,0.0,0.01099,1e-05,2.23672]
[1778280720084,41.01,80329.39,0.0,0.01097,1e-05,2.23439]
[1778280726126,41.01,80327.38,0.0,0.01096,1e-05,2.23109]
[1778280733174,41.01,80322.32,0.0,0.01091,1e-05,2.2228]
[1778280738209,41.01,80316.21,0.0,0.01086,1e-05,2.21282]
[1778280743245,41.01,80314.55,0.0,0.01084,1e-05,2.21011]
[1778280748279,41.01,80311.11,0.0,0.01081,1e-05,2.20452]
[1778280754237,41.01,80309.58,0.0,0.01079,1e-05,2.20059]
[1778280759357,41.01,80306.37,0.0,0.01076,1e-05,2.19539]
[1778280764392,41.01,80305.48,0.0,0.01075,1e-05,2.19395]
[1778280769426,41.01,80304.37,0.0,0.01074,1e-05,2.19215]
[1778280774463,41.01,80303.03,0.0,0.01073,1e-05,2.18998]
[1778280779497,41.01,80301.57,0.0,0.01072,1e-05,2.18762]
[1778280785539,41.01,80301.37,0.0,0.01072,1e-05,2.1873]
[1778280790576,41.01,80300.97,0.0,0.01071,1e-05,2.18665]
[1778280795611,41.01,80299.59,0.0,0.0107,1e-05,2.18443]
[1778280800646,41.01,80295.78,0.0,0.01067,1e-05,2.17829]
[1778280805685,41.01,80289.17,0.0,0.01061,1e-05,2.16767]
[1778280813736,41.01,80289.74,0.0,0.0106,1e-05,2.16715]
[1778280818772,41.01,80291.99,0.0,0.01062,1e-05,2.17076]
[1778280823807,41.01,80293.49,0.0,0.01064,1e-05,2.17317]
[1778280828841,41.01,80293.81,0.0,0.01064,1e-05,2.17369]
[1778280833877,41.01,80294.58,0.0,0.01065,1e-05,2.17493]
[1778280838911,41.01,80295.44,0.0,0.01066,1e-05,2.17631]
[1778280843947,41.01,80296.08,0.0,0.01066,1e-05,2.17734]
[1778280848983,41.01,80296.67,0.0,0.01067,1e-05,2.17829]
[1778280854018,41.01,80296.91,0.0,0.01067,1e-05,2.17867]
[1778280859055,41.01,80301.14,0.0,0.01071,1e-05,2.18549]
[1778280864089,41.01,80301.64,0.0,0.01071,1e-05,2.1863]
[1778280869124,41.01,80302.58,0.0,0.01072,1e-05,2.18782]
[1778280875166,41.01,80302.43,0.0,0.01071,1e-05,2.18614]
[1778280880201,41.01,80301.26,0.0,0.0107,1e-05,2.18425]
[1778280886243,41.01,80300.63,0.0,0.01069,1e-05,2.18324]
[1778280891278,41.01,80299.94,0.0,0.01069,1e-05,2.18213]
[1778280896313,41.01,80297.45,0.0,0.01067,1e-05,2.17811]
[1778280902355,41.01,80297.84,0.0,0.01067,1e-05,2.17874]
[1778280907390,41.01,80299.61,0.0,0.01069,1e-05,2.18159]
[1778280912425,41.01,80299.04,0.0,0.01068,1e-05,2.18067]
[1778280917459,41.01,80298.03,0.0,0.01067,1e-05,2.17905]
[1778280924509,41.01,80297.64,0.0,0.01067,1e-05,2.17842]
[1778280930551,41.01,80297.73,0.0,0.01067,1e-05,2.17856]
[1778280935588,41.01,80298.38,0.0,0.01067,1e-05,2.17818]
[1778280940621,41.01,80298.31,0.0,0.01067,1e-05,2.17807]
[1778280945656,41.01,80298.81,0.0,0.01067,1e-05,2.17887]
[1778280950691,41.01,80298.01,0.0,0.01066,1e-05,2.17758]
[1778280956733,41.01,80297.91,0.0,0.01066,1e-05,2.17742]
[1778280961768,41.01,80298.0,0.0,0.01066,1e-05,2.17757]
[1778280966832,41.01,80298.31,0.0,0.01067,1e-05,2.17807]
[1778280971868,41.01,80298.55,0.0,0.01067,1e-05,2.17845]
[1778280976902,41.01,80299.98,0.0,0.01068,1e-05,2.18076]
[1778280982944,41.01,80299.2,0.0,0.01068,1e-05,2.1795]
[1778280987979,41.01,80299.35,0.0,0.01068,1e-05,2.17974]
[1778280993015,41.01,80299.34,0.0,0.01067,1e-05,2.1783]
[1778280998049,41.01,80297.28,0.0,0.01065,1e-05,2.17498]
[1778281003086,41.01,80296.96,0.0,0.01065,1e-05,2.17447]
[1778281008120,41.01,80295.71,0.0,0.01064,1e-05,2.17246]
[1778281013155,41.01,80299.05,0.0,0.01067,1e-05,2.17783]
[1778281018190,41.01,80298.96,0.0,0.01067,1e-05,2.17768]
[1778281023224,41.01,80299.84,0.0,0.01067,1e-05,2.1791]
[1778281028259,41.01,80299.43,0.0,0.01067,1e-05,2.17844]
[1778281035308,41.01,80298.36,0.0,0.01066,1e-05,2.17672]
[1778281040345,41.01,80299.01,0.0,0.01067,1e-05,2.17776]
[1778281045378,41.01,80299.16,0.0,0.01067,1e-05,2.17801]
[1778281051421,41.01,80298.98,0.0,0.01066,1e-05,2.17629]
[1778281056461,41.01,80298.05,0.0,0.01065,1e-05,2.17479]
[1778281064517,41.01,80299.01,0.0,0.01066,1e-05,2.17633]
[1778281070559,41.01,80298.6,0.0,0.01066,1e-05,2.17567]
[1778281075594,41.01,80298.91,0.0,0.01066,1e-05,2.17617]
[1778281080628,41.01,80296.21,0.0,0.01064,1e-05,2.17183]
[1778281085663,41.01,80295.85,0.0,0.01063,1e-05,2.17125]
[1778281091706,41.01,80294.87,0.0,0.01062,1e-05,2.16968]
[1778281097749,41.01,80294.06,0.0,0.01062,1e-05,2.16838]
[1778281106711,41.01,80293.64,0.0,0.01061,1e-05,2.16771]
[1778281112853,41.01,80292.94,0.0,0.0106,1e-05,2.16516]
[1778281117888,41.01,80292.54,0.0,0.0106,1e-05,2.16452]
[1778281122923,41.01,80292.09,0.0,0.01059,1e-05,2.1638]
[1778281127957,41.01,80293.23,0.0,0.0106,1e-05,2.16562]
[1778281132993,41.01,80293.79,0.0,0.01061,1e-05,2.16652]
[1778281139036,41.01,80293.69,0.0,0.01061,1e-05,2.16636]
[1778281145078,41.01,80295.05,0.0,0.01062,1e-05,2.16854]
[1778281150113,41.01,80294.87,0.0,0.01062,1e-05,2.16825]
[1778281155148,41.01,80296.38,0.0,0.01063,1e-05,2.17068]
[1778281165218,41.01,80296.38,0.0,0.01063,1e-05,2.17068]
[1778281172268,41.01,80297.08,0.0,0.01063,1e-05,2.17037]
[1778281177306,41.01,80305.23,0.0,0.0107,1e-05,2.18349]
[1778281182340,41.01,80304.11,0.0,0.01069,1e-05,2.18169]
[1778281190397,41.01,80303.14,0.0,0.01068,1e-05,2.18012]
[1778281194425,41.01,80289.04,0.0,0.01056,1e-05,2.15749]
[1778281199461,41.01,80290.49,0.0,0.01057,1e-05,2.15981]
[1778281204496,41.01,80281.36,0.0,0.01049,1e-05,2.14524]
[1778281209530,41.01,80285.91,0.0,0.01053,1e-05,2.15249]
[1778281214569,41.01,80287.23,0.0,0.01054,1e-05,2.1546]
[1778281219603,41.01,80288.83,0.0,0.01056,1e-05,2.15716]
[1778281225643,41.01,80289.48,0.0,0.01056,1e-05,2.15819]
[1778281230680,41.01,80292.06,0.0,0.01058,1e-05,2.16232]
[1778281235714,41.01,80292.55,0.0,0.01058,1e-05,2.16168]
[1778281240748,41.01,80292.82,0.0,0.01058,1e-05,2.16211]
[1778281245785,41.01,80293.74,0.0,0.01059,1e-05,2.16359]
[1778281250819,41.01,80294.42,0.0,0.0106,1e-05,2.16468]
[1778281256861,41.01,80295.52,0.0,0.01061,1e-05,2.16644]
[1778281261895,41.01,80295.85,0.0,0.01061,1e-05,2.16697]
[1778281267841,41.01,80296.48,0.0,0.01062,1e-05,2.16798]
[1778281272973,41.01,80296.48,0.0,0.01062,1e-05,2.16798]
[1778281279016,41.01,80297.36,0.0,0.01063,1e-05,2.16939]
[1778281285058,41.01,80298.03,0.0,0.01063,1e-05,2.17047]
[1778281291099,41.01,80297.38,0.0,0.01062,1e-05,2.168]
[1778281298148,41.01,80297.17,0.0,0.01062,1e-05,2.16766]
[1778281303183,41.01,80297.64,0.0,0.01062,1e-05,2.16842]
[1778281308219,41.01,80298.03,0.0,0.01062,1e-05,2.16904]
[1778281313253,41.01,80297.24,0.0,0.01062,1e-05,2.16777]
[1778281319296,41.01,80297.87,0.0,0.01062,1e-05,2.16878]
[1778281324331,41.01,80297.13,0.0,0.01062,1e-05,2.1676]
[1778281331380,41.01,80295.4,0.0,0.0106,1e-05,2.16482]
[1778281334586,41.01,80314.88,0.0,0.01077,1e-05,2.19623]
[1778281340446,41.01,80308.62,0.0,0.01072,1e-05,2.1861]
[1778281347492,41.01,80305.87,0.0,0.01069,1e-05,2.18166]
[1778281353534,41.01,80301.34,0.0,0.01065,1e-05,2.17293]
[1778281358570,41.01,80299.73,0.0,0.01063,1e-05,2.17034]
[1778281364611,41.01,80298.39,0.0,0.01062,1e-05,2.16819]
[1778281369646,41.01,80298.2,0.0,0.01062,1e-05,2.16789]
[1778281374681,41.01,80297.98,0.0,0.01062,1e-05,2.16753]
[1778281379719,41.01,80301.35,0.0,0.01065,1e-05,2.17295]
[1778281384755,41.01,80303.22,0.0,0.01066,1e-05,2.17595]
[1778281389790,41.01,80303.14,0.0,0.01066,1e-05,2.17583]
[1778281394825,41.01,80302.39,0.0,0.01066,1e-05,2.17462]
[1778281399860,41.01,80302.71,0.0,0.01066,1e-05,2.17513]
[1778281405902,41.01,80303.05,0.0,0.01066,1e-05,2.17568]
[1778281414970,41.01,80302.93,0.0,0.01065,1e-05,2.17406]
[1778281422013,41.01,80301.52,0.0,0.01064,1e-05,2.17179]
[1778281428056,41.01,80300.97,0.0,0.01064,1e-05,2.17091]
[1778281433091,41.01,80300.47,0.0,0.01063,1e-05,2.1701]
[1778281438129,41.01,80299.77,0.0,0.01063,1e-05,2.16898]
[1778281443161,41.01,80299.03,0.0,0.01062,1e-05,2.16779]
[1778281449107,41.01,80298.99,0.0,0.01062,1e-05,2.16773]
[1778281454237,41.01,80298.95,0.0,0.01062,1e-05,2.16766]
[1778281459273,41.01,80298.9,0.0,0.01062,1e-05,2.16758]
[1778281464307,41.01,80298.93,0.0,0.01062,1e-05,2.16763]
[1778281469346,41.01,80298.43,0.0,0.01061,1e-05,2.16683]
[1778281474382,41.01,80298.89,0.0,0.01061,1e-05,2.16614]
[1778281479417,41.01,80298.63,0.0,0.01061,1e-05,2.16572]
[1778281484452,41.01,80288.18,0.0,0.01052,1e-05,2.14901]
[1778281485676,41.01,80299.49,0.0,0.01062,1e-05,2.1671]
[1778281491500,41.01,80298.01,0.0,0.0106,1e-05,2.16473]
[1778281496536,41.01,80293.07,0.0,0.01056,1e-05,2.15682]
[1778281501571,41.01,80281.43,0.0,0.01046,1e-05,2.13828]
[1778281505598,41.01,80269.81,0.0,0.01036,1e-05,2.11989]
[1778281510634,41.01,80269.42,0.0,0.01035,1e-05,2.11928]
[1778281515676,41.01,80259.84,0.0,0.01027,1e-05,2.10422]
[1778281520708,41.01,80254.6,0.0,0.01022,1e-05,2.09603]
[1778281525750,41.01,80250.18,0.0,0.01019,1e-05,2.08913]
[1778281530792,41.01,80247.35,0.0,0.01016,1e-05,2.08472]
[1778281533812,41.01,80236.92,0.0,0.01007,1e-05,2.06717]
[1778281538847,41.01,80237.56,0.0,0.01007,1e-05,2.06816]
[1778281545895,41.01,80240.02,0.0,0.01009,1e-05,2.07196]
[1778281550931,41.01,80239.24,0.0,0.01009,1e-05,2.07076]
[1778281555966,41.01,80239.0,0.0,0.01009,1e-05,2.07038]
[1778281561000,41.01,80240.38,0.0,0.0101,1e-05,2.07252]
[1778281566036,41.01,80240.8,0.0,0.0101,1e-05,2.07317]
[1778281571071,41.01,80240.0,0.0,0.01009,1e-05,2.07193]
[1778281576107,41.01,80233.69,0.0,0.01004,1e-05,2.06218]
[1778281581141,41.01,80230.82,0.0,0.01002,1e-05,2.05776]
[1778281586176,41.01,80231.81,0.0,0.01002,1e-05,2.05929]
[1778281591211,41.01,80231.95,0.0,0.01002,1e-05,2.05812]
[1778281596245,41.01,80232.8,0.0,0.01003,1e-05,2.05943]
[1778281608330,41.01,80233.71,0.0,0.01003,1e-05,2.06083]
[1778281615379,41.01,80235.44,0.0,0.01005,1e-05,2.0635]
[1778281621422,41.01,80235.57,0.0,0.01005,1e-05,2.0637]
[1778281627464,41.01,80242.37,0.0,0.01011,1e-05,2.07422]
[1778281633508,41.01,80242.29,0.0,0.01011,1e-05,2.07409]
[1778281639548,41.01,80241.64,0.0,0.0101,1e-05,2.07309]
[1778281644582,41.01,80241.0,0.0,0.0101,1e-05,2.0721]
[1778281649618,41.01,80240.34,0.0,0.01009,1e-05,2.07107]
[1778281654653,41.01,80240.34,0.0,0.01008,1e-05,2.06969]
[1778281659688,41.01,80239.8,0.0,0.01008,1e-05,2.06885]
[1778281664723,41.01,80239.86,0.0,0.01008,1e-05,2.06895]
[1778281670663,41.01,80238.99,0.0,0.01007,1e-05,2.0676]
[1778281675807,41.01,80240.0,0.0,0.01008,1e-05,2.06916]
[1778281680835,41.01,80241.63,0.0,0.01009,1e-05,2.07169]
[1778281685870,41.01,80239.86,0.0,0.01008,1e-05,2.06895]
[1778281692920,41.01,80240.39,0.0,0.01008,1e-05,2.06977]
[1778281697956,41.01,80239.32,0.0,0.01007,1e-05,2.06811]
[1778281702990,41.01,80240.5,0.0,0.01008,1e-05,2.06994]
[1778281708025,41.01,80240.83,0.0,0.01009,1e-05,2.07045]
[1778281716089,41.01,80241.29,0.0,0.01008,1e-05,2.06978]
[1778281721095,41.01,80243.32,0.0,0.0101,1e-05,2.07292]
[1778281726155,41.01,80244.1,0.0,0.01011,1e-05,2.07413]
[1778281732196,41.01,80244.1,0.0,0.01011,1e-05,2.07413]
[1778281738239,41.01,80244.73,0.0,0.01011,1e-05,2.0751]
[1778281743350,41.01,80244.1,0.0,0.01011,1e-05,2.07413]
[1778281750324,41.01,80241.82,0.0,0.01009,1e-05,2.0706]
[1778281755358,41.01,80240.63,0.0,0.01008,1e-05,2.06875]
[1778281760394,41.01,80240.68,0.0,0.01008,1e-05,2.06883]
[1778281765435,41.01,80239.89,0.0,0.01007,1e-05,2.06761]
[1778281770470,41.01,80243.35,0.0,0.0101,1e-05,2.07296]
[1778281775505,41.01,80243.09,0.0,0.01009,1e-05,2.07118]
[1778281781438,41.01,80242.54,0.0,0.01009,1e-05,2.07032]
[1778281786581,41.01,80241.94,0.0,0.01008,1e-05,2.0694]
[1778281792624,41.01,80244.3,0.0,0.0101,1e-05,2.07305]
[1778281798666,41.01,80244.79,0.0,0.01011,1e-05,2.07381]
[1778281803702,41.01,80245.36,0.0,0.01011,1e-05,2.07469]
[1778281808740,41.01,80244.35,0.0,0.0101,1e-05,2.07313]
[1778281819810,41.01,80244.03,0.0,0.0101,1e-05,2.07263]
[1778281825855,41.01,80241.97,0.0,0.01008,1e-05,2.06944]
[1778281830891,41.01,80240.97,0.0,0.01008,1e-05,2.0679]
[1778281835926,41.01,80240.41,0.0,0.01006,1e-05,2.06565]
[1778281840961,41.01,80238.51,0.0,0.01005,1e-05,2.06271]
[1778281845997,41.01,80239.01,0.0,0.01005,1e-05,2.06349]
[1778281851036,41.01,80238.16,0.0,0.01005,1e-05,2.06217]
[1778281858085,41.01,80238.87,0.0,0.01005,1e-05,2.06327]
[1778281863119,41.01,80238.36,0.0,0.01005,1e-05,2.06248]
[1778281868155,41.01,80237.9,0.0,0.01004,1e-05,2.06177]
[1778281880239,41.01,80238.86,0.0,0.01005,1e-05,2.06325]
[1778281885274,41.01,80239.03,0.0,0.01005,1e-05,2.06352]
[1778281890310,41.01,80239.09,0.0,0.01005,1e-05,2.06361]
[1778281892323,41.01,80239.62,0.0,0.01005,1e-05,2.06305]
[1778281898365,41.01,80239.91,0.0,0.01005,1e-05,2.06349]
[1778281904406,41.01,80242.22,0.0,0.01007,1e-05,2.06706]
[1778281909442,41.01,80242.97,0.0,0.01008,1e-05,2.06822]
[1778281918509,41.01,80243.93,0.0,0.01009,1e-05,2.06971]
[1778281924547,41.01,80243.09,0.0,0.01008,1e-05,2.06841]
[1778281932495,41.01,80242.79,0.0,0.01008,1e-05,2.06794]
[1778281937638,41.01,80241.96,0.0,0.01007,1e-05,2.06666]
[1778281942674,41.01,80254.03,0.0,0.01017,1e-05,2.08538]
[1778281950729,41.01,80257.93,0.0,0.01021,1e-05,2.09146]
[1778281962707,41.01,80262.83,0.0,0.01024,1e-05,2.09772]
[1778281972777,41.01,80264.87,0.0,0.01026,1e-05,2.10091]
[1778281979605,41.01,80266.59,0.0,0.01028,1e-05,2.1036]
[1778281984967,41.01,80269.43,0.0,0.0103,1e-05,2.10806]
[1778281990002,41.01,80269.63,0.0,0.0103,1e-05,2.10837]
[1778281995042,41.01,80269.6,0.0,0.0103,1e-05,2.10833]
[1778282000074,41.01,80269.09,0.0,0.0103,1e-05,2.10753]
[1778282007122,41.01,80266.61,0.0,0.01028,1e-05,2.10363]
[1778282013165,41.01,80266.8,0.0,0.01027,1e-05,2.10253]
[1778282019207,41.01,80267.43,0.0,0.01028,1e-05,2.10352]
[1778282025250,41.01,80268.03,0.0,0.01028,1e-05,2.10446]
[1778282030285,41.01,80268.49,0.0,0.01029,1e-05,2.10518]
[1778282035319,41.01,80269.35,0.0,0.01029,1e-05,2.10653]
[1778282040354,41.01,80259.88,0.0,0.01021,1e-05,2.09171]
[1778282045389,41.01,80255.44,0.0,0.01017,1e-05,2.08479]
[1778282050423,41.01,80253.8,0.0,0.01016,1e-05,2.08224]
[1778282056466,41.01,80251.85,0.0,0.01014,1e-05,2.07921]
[1778282063407,41.01,80248.87,0.0,0.01012,1e-05,2.07458]
[1778282068550,41.01,80250.02,0.0,0.01013,1e-05,2.07637]
[1778282073586,41.01,80249.33,0.0,0.01011,1e-05,2.07391]
[1778282078622,41.01,80245.57,0.0,0.01008,1e-05,2.06809]
[1778282083657,41.01,80238.69,0.0,0.01002,1e-05,2.05747]
[1778282088710,41.01,80230.22,0.0,0.00995,1e-05,2.04446]
[1778282093746,41.01,80226.17,0.0,0.00992,1e-05,2.03826]
[1778282099787,41.01,80224.04,0.0,0.0099,1e-05,2.035]
[1778282104824,41.01,80225.9,0.0,0.00992,1e-05,2.03785]
[1778282109857,41.01,80226.2,0.0,0.00992,1e-05,2.0383]
[1778282117917,41.01,80226.55,0.0,0.00992,1e-05,2.03884]
[1778282120935,41.01,80215.13,0.0,0.00983,1e-05,2.02144]
[1778282125970,41.01,80216.49,0.0,0.00984,1e-05,2.02351]
[1778282134025,41.01,80218.38,0.0,0.00985,1e-05,2.02501]
[1778282139060,41.01,80214.73,0.0,0.00982,1e-05,2.01947]
[1778282144097,41.01,80211.25,0.0,0.00979,1e-05,2.01419]
[1778282146110,41.01,80192.13,0.0,0.00963,1e-05,1.98541]
[1778282151145,41.01,80191.58,0.0,0.00963,1e-05,1.98459]
[1778282154598,41.01,80191.0,0.0,0.00962,1e-05,1.98372]
[1778282154621,41.01,80167.08,0.0,0.00943,1e-05,1.9482]
[1778282160209,41.01,80160.97,0.0,0.00938,1e-05,1.93921]
[1778282165243,41.01,80163.67,0.0,0.0094,1e-05,1.94318]
[1778282170278,41.01,80162.77,0.0,0.00939,1e-05,1.94186]
[1778282174281,41.01,80165.1,0.0,0.00941,1e-05,1.94529]
[1778282174288,41.01,80165.1,0.0,0.00941,1e-05,1.94529]
[1778282175071,41.01,80166.84,0.0,0.00943,1e-05,1.94785]
[1778282175869,41.01,80166.84,0.0,0.00943,1e-05,1.94785]
[1778282175314,41.01,80166.84,0.0,0.00943,1e-05,1.94785]
[1778282176322,41.01,80171.69,0.0,0.00946,1e-05,1.95501]
[1778282178571,41.01,80174.73,0.0,0.00949,1e-05,1.95951]
[1778282178572,41.01,80178.94,0.0,0.00952,1e-05,1.96575]
[1778282180207,41.01,80178.94,0.0,0.00952,1e-05,1.96575]
[1778282180350,41.01,80180.04,0.0,0.00953,1e-05,1.96738]
[1778282181745,41.01,80180.04,0.0,0.00953,1e-05,1.96738]
[1778282181778,41.01,80182.58,0.0,0.00955,1e-05,1.97116]
[1778282189777,41.01,80187.78,0.0,0.00959,1e-05,1.97891]
[1778282189780,41.01,80187.38,0.0,0.00959,1e-05,1.97831]
[1778282192153,41.01,80184.51,0.0,0.00956,1e-05,1.97269]
[1778282192435,41.01,80184.9,0.0,0.00957,1e-05,1.97327]
[1778282197471,41.01,80183.91,0.0,0.00956,1e-05,1.9718]
[1778282199246,41.01,80185.84,0.0,0.00957,1e-05,1.97467]
[1778282199485,41.01,80187.4,0.0,0.00959,1e-05,1.977]
[1778282202723,41.01,80188.73,0.0,0.0096,1e-05,1.97898]
[1778282202798,41.01,80190.3,0.0,0.00961,1e-05,1.98133]
[1778282208553,41.01,80198.45,0.0,0.00968,1e-05,1.99354]
[1778282213587,41.01,80198.78,0.0,0.00968,1e-05,1.99403]
[1778282218623,41.01,80198.82,0.0,0.00968,1e-05,1.99409]
[1778282223658,41.01,80198.23,0.0,0.00967,1e-05,1.99321]
[1778282229700,41.01,80199.11,0.0,0.00968,1e-05,1.99453]
[1778282234735,41.01,80207.94,0.0,0.00975,1e-05,2.00783]
[1778282239771,41.01,80215.3,0.0,0.00981,1e-05,2.01897]
[1778282244805,41.01,80222.46,0.0,0.00987,1e-05,2.02986]
[1778282249840,41.01,80224.73,0.0,0.00989,1e-05,2.03332]
[1778282254875,41.01,80226.88,0.0,0.0099,1e-05,2.03523]
[1778282259909,41.01,80233.01,0.0,0.00996,1e-05,2.04461]
[1778282265952,41.01,80235.05,0.0,0.00997,1e-05,2.04774]
[1778282270987,41.01,80235.7,0.0,0.00998,1e-05,2.04874]
[1778282276022,41.01,80236.26,0.0,0.00998,1e-05,2.0496]
[1778282281056,41.01,80238.71,0.0,0.01,1e-05,2.05336]
[1778282286092,41.01,80240.52,0.0,0.01002,1e-05,2.05615]
[1778282291127,41.01,80241.98,0.0,0.01003,1e-05,2.0584]
[1778282296162,41.01,80241.34,0.0,0.01003,1e-05,2.05741]
[1778282301198,41.01,80243.65,0.0,0.01005,1e-05,2.06097]
[1778282306232,41.01,80244.59,0.0,0.01005,1e-05,2.06242]
[1778282311269,41.01,80244.7,0.0,0.01005,1e-05,2.06121]
[1778282316303,41.01,80240.62,0.0,0.01001,1e-05,2.05492]
[1778282322345,41.01,80241.75,0.0,0.01002,1e-05,2.05666]
[1778282329393,41.01,80241.47,0.0,0.01002,1e-05,2.05623]
[1778282335436,41.01,80240.06,0.0,0.01001,1e-05,2.05406]
[1778282341479,41.01,80239.89,0.0,0.01001,1e-05,2.0538]
[1778282353564,41.01,80239.5,0.0,0.01,1e-05,2.0532]
[1778282358602,41.01,80241.1,0.0,0.01002,1e-05,2.05566]
[1778282363635,41.01,80248.44,0.0,0.01008,1e-05,2.06699]
[1778282370685,41.01,80251.53,0.0,0.01011,1e-05,2.07177]
[1778282375722,41.01,80254.06,0.0,0.01012,1e-05,2.0743]
[1778282385656,41.01,80255.57,0.0,0.01013,1e-05,2.07664]
[1778282390824,41.01,80250.43,0.0,0.01009,1e-05,2.06868]
[1778282395860,41.01,80251.32,0.0,0.0101,1e-05,2.07006]
[1778282400895,41.01,80253.01,0.0,0.01011,1e-05,2.07267]
[1778282406937,41.01,80254.39,0.0,0.01012,1e-05,2.07481]
[1778282411973,41.01,80260.35,0.0,0.01018,1e-05,2.08407]
[1778282417007,41.01,80263.72,0.0,0.0102,1e-05,2.08933]
[1778282423049,41.01,80265.05,0.0,0.01022,1e-05,2.0914]
[1778282428085,41.01,80265.53,0.0,0.01022,1e-05,2.09215]
[1778282435134,41.01,80265.9,0.0,0.01022,1e-05,2.09133]
[1778282442183,41.01,80265.8,0.0,0.01022,1e-05,2.09118]
[1778282447218,41.01,80266.04,0.0,0.01022,1e-05,2.09155]
[1778282452253,41.01,80266.32,0.0,0.01022,1e-05,2.09199]
[1778282463330,41.01,80271.51,0.0,0.01026,1e-05,2.1001]
[1778282468366,41.01,80270.68,0.0,0.01026,1e-05,2.0988]
[1778282473402,41.01,80267.67,0.0,0.01023,1e-05,2.0941]
[1778282481456,41.01,80267.42,0.0,0.01023,1e-05,2.09371]
[1778282486492,41.01,80255.85,0.0,0.01013,1e-05,2.07569]
[1778282490520,41.01,80244.62,0.0,0.01003,1e-05,2.05832]
[1778282496505,41.01,80244.2,0.0,0.01002,1e-05,2.05629]
[1778282502604,41.01,80244.2,0.0,0.01002,1e-05,2.05629]
[1778282509657,41.01,80241.02,0.0,0.01,1e-05,2.0514]
[1778282514694,41.01,80238.89,0.0,0.00998,1e-05,2.04813]
[1778282524763,41.01,80234.49,0.0,0.00994,1e-05,2.04138]
[1778282526780,41.01,80222.78,0.0,0.00984,1e-05,2.02351]
[1778282531813,41.01,80220.49,0.0,0.00983,1e-05,2.02003]
[1778282536851,41.01,80217.2,0.0,0.0098,1e-05,2.01504]
[1778282541883,41.01,80215.04,0.0,0.00978,1e-05,2.01177]
[1778282549941,41.01,80213.33,0.0,0.00977,1e-05,2.00918]
[1778282556992,41.01,80211.24,0.0,0.00974,1e-05,2.00467]
[1778282564042,41.01,80210.26,0.0,0.00973,1e-05,2.00319]
[1778282569078,41.01,80211.26,0.0,0.00974,1e-05,2.0047]
[1778282574113,41.01,80206.99,0.0,0.00971,1e-05,1.99826]
[1778282579148,41.01,80208.0,0.0,0.00972,1e-05,1.99978]
[1778282585190,41.01,80207.67,0.0,0.00971,1e-05,1.99929]
[1778282590225,41.01,80207.26,0.0,0.00971,1e-05,1.99867]
[1778282595260,41.01,80206.76,0.0,0.00971,1e-05,1.99792]
[1778282603316,41.01,80206.01,0.0,0.0097,1e-05,1.99679]
[1778282608352,41.01,80208.09,0.0,0.00972,1e-05,1.99992]
[1778282617359,41.01,80209.34,0.0,0.00972,1e-05,2.00045]
[1778282622449,41.01,80211.22,0.0,0.00974,1e-05,2.00328]
[1778282627485,41.01,80212.66,0.0,0.00975,1e-05,2.00546]
[1778282632519,41.01,80213.66,0.0,0.00976,1e-05,2.00697]
[1778282637556,41.01,80214.27,0.0,0.00976,1e-05,2.00789]
[1778282643598,41.01,80214.98,0.0,0.00977,1e-05,2.00896]
[1778282655679,41.01,80215.11,0.0,0.00977,1e-05,2.00916]
[1778282660717,41.01,80216.72,0.0,0.00978,1e-05,2.01159]
[1778282667766,41.01,80217.27,0.0,0.00979,1e-05,2.01242]
[1778282672800,41.01,80216.27,0.0,0.00977,1e-05,2.00955]
[1778282680858,41.01,80213.18,0.0,0.00975,1e-05,2.00488]
[1778282685892,41.01,80213.95,0.0,0.00975,1e-05,2.00605]
[1778282692942,41.01,80213.19,0.0,0.00975,1e-05,2.0049]
[1778282695963,41.01,80201.57,0.0,0.00965,1e-05,1.98742]
[1778282700998,41.01,80201.5,0.0,0.00965,1e-05,1.98731]
[1778282706032,41.01,80205.38,0.0,0.00968,1e-05,1.99314]
[1778282713082,41.01,80207.69,0.0,0.0097,1e-05,1.99661]
[1778282718119,41.01,80210.2,0.0,0.00972,1e-05,2.00039]
[1778282723151,41.01,80213.41,0.0,0.00975,1e-05,2.00523]
[1778282728187,41.01,80221.64,0.0,0.00982,1e-05,2.01769]
[1778282733222,41.01,80223.07,0.0,0.00982,1e-05,2.01849]
[1778282738257,41.01,80229.65,0.0,0.00988,1e-05,2.0285]
[1778282743292,41.01,80229.12,0.0,0.00987,1e-05,2.02769]
[1778282748327,41.01,80226.69,0.0,0.00985,1e-05,2.02399]
[1778282753362,41.01,80225.24,0.0,0.00984,1e-05,2.02179]
[1778282759404,41.01,80224.18,0.0,0.00983,1e-05,2.02018]
[1778282764440,41.01,80223.36,0.0,0.00982,1e-05,2.01893]
[1778282769475,41.01,80223.77,0.0,0.00983,1e-05,2.01955]
[1778282777533,41.01,80222.7,0.0,0.00982,1e-05,2.01793]
[1778282783573,41.01,80217.92,0.0,0.00978,1e-05,2.01069]
[1778282788607,41.01,80217.76,0.0,0.00978,1e-05,2.01044]
[1778282794651,41.01,80216.56,0.0,0.00976,1e-05,2.00727]
[1778282800693,41.01,80217.21,0.0,0.00977,1e-05,2.00825]
[1778282805729,41.01,80217.51,0.0,0.00977,1e-05,2.00871]
[1778282810765,41.01,80217.06,0.0,0.00977,1e-05,2.00803]
[1778282815799,41.01,80219.04,0.0,0.00978,1e-05,2.01102]
[1778282820835,41.01,80218.24,0.0,0.00977,1e-05,2.00981]
[1778282826875,41.01,80218.87,0.0,0.00978,1e-05,2.01076]
[1778282838960,41.01,80219.04,0.0,0.00978,1e-05,2.01102]
[1778282848996,41.01,80219.08,0.0,0.00978,1e-05,2.01108]
[1778282854072,41.01,80219.34,0.0,0.00978,1e-05,2.01011]
[1778282861121,41.01,80219.27,0.0,0.00978,1e-05,2.01001]
[1778282867163,41.01,80219.29,0.0,0.00978,1e-05,2.01004]
[1778282872198,41.01,80219.0,0.0,0.00977,1e-05,2.0096]
[1778282877235,41.01,80218.91,0.0,0.00977,1e-05,2.00946]
[1778282883279,41.01,80219.25,0.0,0.00978,1e-05,2.00998]
[1778282888314,41.01,80219.23,0.0,0.00978,1e-05,2.00995]
[1778282893348,41.01,80219.52,0.0,0.00978,1e-05,2.01039]
[1778282898386,41.01,80218.67,0.0,0.00977,1e-05,2.0091]
[1778282903420,41.01,80218.22,0.0,0.00977,1e-05,2.00842]
[1778282908453,41.01,80216.08,0.0,0.00975,1e-05,2.00519]
[1778282913489,41.01,80213.81,0.0,0.00973,1e-05,2.0004]
[1778282918524,41.01,80213.15,0.0,0.00972,1e-05,1.99941]
[1778282923558,41.01,80215.57,0.0,0.00974,1e-05,2.00306]
[1778282928593,41.01,80215.5,0.0,0.00974,1e-05,2.00295]
[1778282933638,41.01,80213.56,0.0,0.00972,1e-05,2.00003]
[1778282938674,41.01,80211.06,0.0,0.0097,1e-05,1.99626]
[1778282943709,41.01,80213.12,0.0,0.00972,1e-05,1.99936]
[1778282949700,41.01,80213.42,0.0,0.00972,1e-05,1.99982]
[1778282955794,41.01,80214.69,0.0,0.00973,1e-05,2.00173]
[1778282962843,41.01,80216.14,0.0,0.00974,1e-05,2.00392]
[1778282969892,41.01,80213.58,0.0,0.00972,1e-05,2.00006]
[1778282979912,41.01,80211.72,0.0,0.0097,1e-05,1.9959]
[1778282986004,41.01,80210.08,0.0,0.00969,1e-05,1.99343]
[1778282991039,41.01,80208.62,0.0,0.00968,1e-05,1.99124]
[1778282996077,41.01,80209.31,0.0,0.00968,1e-05,1.99228]
[1778283001114,41.01,80197.16,0.0,0.00958,1e-05,1.97409]
[1778283006150,41.01,80192.69,0.0,0.00955,1e-05,1.96743]
[1778283011185,41.01,80195.36,0.0,0.00957,1e-05,1.97141]
[1778283016224,41.01,80193.66,0.0,0.00955,1e-05,1.96888]
[1778283022263,41.01,80192.7,0.0,0.00955,1e-05,1.96745]
[1778283027299,41.01,80196.15,0.0,0.00957,1e-05,1.97258]
[1778283034347,41.01,80200.97,0.0,0.00961,1e-05,1.97843]
[1778283040339,41.01,80198.49,0.0,0.00959,1e-05,1.97473]
[1778283045424,41.01,80199.13,0.0,0.00959,1e-05,1.97568]
[1778283050460,41.01,80198.26,0.0,0.00959,1e-05,1.97439]
[1778283056502,41.01,80201.26,0.0,0.00961,1e-05,1.97887]
[1778283061537,41.01,80200.31,0.0,0.0096,1e-05,1.97745]
[1778283066585,41.01,80188.08,0.0,0.0095,1e-05,1.95925]
[1778283071613,41.01,80185.77,0.0,0.00948,1e-05,1.95583]
[1778283076649,41.01,80182.59,0.0,0.00946,1e-05,1.95112]
[1778283083698,41.01,80179.29,0.0,0.00943,1e-05,1.94625]
[1778283090692,41.01,80175.82,0.0,0.0094,1e-05,1.94114]
[1778283095783,41.01,80173.19,0.0,0.00938,1e-05,1.93595]
[1778283101824,41.01,80173.02,0.0,0.00938,1e-05,1.9357]
[1778283106858,41.01,80171.24,0.0,0.00936,1e-05,1.93309]
[1778283113907,41.01,80165.09,0.0,0.00931,1e-05,1.92409]
[1778283118943,41.01,80166.41,0.0,0.00932,1e-05,1.92602]
[1778283123978,41.01,80174.16,0.0,0.00938,1e-05,1.93737]
[1778283129016,41.01,80172.65,0.0,0.00937,1e-05,1.93516]
[1778283134053,41.01,80174.44,0.0,0.00939,1e-05,1.93779]
[1778283139088,41.01,80177.49,0.0,0.00941,1e-05,1.94227]
[1778283144126,41.01,80181.71,0.0,0.00945,1e-05,1.94849]
[1778283149158,41.01,80189.24,0.0,0.00951,1e-05,1.95963]
[1778283154192,41.01,80193.9,0.0,0.00954,1e-05,1.96521]
[1778283160235,41.01,80195.07,0.0,0.00955,1e-05,1.96695]
[1778283165278,41.01,80193.91,0.0,0.00954,1e-05,1.96522]
[1778283171320,41.01,80194.26,0.0,0.00954,1e-05,1.96574]
[1778283177362,41.01,80195.11,0.0,0.00955,1e-05,1.96701]
[1778283183404,41.01,80196.3,0.0,0.00956,1e-05,1.96878]
[1778283188442,41.01,80199.04,0.0,0.00958,1e-05,1.97286]
[1778283196503,41.01,80199.47,0.0,0.00958,1e-05,1.9735]
[1778283201535,41.01,80198.92,0.0,0.00958,1e-05,1.97268]
[1778283206570,41.01,80199.96,0.0,0.00959,1e-05,1.97423]
[1778283211605,41.01,80199.43,0.0,0.00958,1e-05,1.9721]
[1778283216639,41.01,80190.71,0.0,0.00951,1e-05,1.95913]
[1778283221675,41.01,80181.03,0.0,0.00943,1e-05,1.94483]
[1778283230740,41.01,80176.49,0.0,0.00939,1e-05,1.93814]
[1778283236782,41.01,80173.92,0.0,0.00937,1e-05,1.93437]
[1778283241819,41.01,80170.99,0.0,0.00935,1e-05,1.93007]
[1778283246854,41.01,80166.64,0.0,0.00931,1e-05,1.92371]
[1778283252895,41.01,80167.27,0.0,0.00932,1e-05,1.92463]
[1778283258937,41.01,80169.75,0.0,0.00934,1e-05,1.92826]
[1778283263972,41.01,80170.66,0.0,0.00934,1e-05,1.92959]
[1778283269007,41.01,80171.36,0.0,0.00935,1e-05,1.93061]
[1778283274042,41.01,80173.13,0.0,0.00936,1e-05,1.93188]
[1778283279076,41.01,80173.21,0.0,0.00936,1e-05,1.932]
[1778283284112,41.01,80176.01,0.0,0.00938,1e-05,1.93611]
[1778283289149,41.01,80182.36,0.0,0.00943,1e-05,1.94545]
[1778283294182,41.01,80189.31,0.0,0.00949,1e-05,1.95572]
[1778283299217,41.01,80202.95,0.0,0.0096,1e-05,1.976]
[1778283304251,41.01,80201.0,0.0,0.00958,1e-05,1.97309]
[1778283309289,41.02,80202.38,0.0,0.00961,1e-05,1.97847]
[1778283319360,41.06,80203.92,0.0,0.00969,1e-05,1.99169]
[1778283324394,41.08,80206.41,0.0,0.00974,1e-05,2.0008]
[1778283329430,41.1,80207.25,0.0,0.00977,1e-05,2.00739]
[1778283334465,41.12,80208.7,0.0,0.00981,1e-05,2.01348]
[1778283342522,41.15,80209.07,0.0,0.00986,1e-05,2.02238]
[1778283352531,41.19,80210.67,0.0,0.00993,1e-05,2.03505]
[1778283357626,41.21,80211.08,0.0,0.00996,1e-05,2.04072]
[1778283362663,41.22,80211.55,0.0,0.00999,1e-05,2.04645]
[1778283367696,41.24,80201.53,0.0,0.00993,1e-05,2.03615]
[1778283372740,41.26,80190.91,0.0,0.00987,1e-05,2.02499]
[1778283377776,41.28,80184.71,0.0,0.00985,1e-05,2.02066]
[1778283384824,41.31,80186.16,0.0,0.0099,1e-05,2.02985]
[1778283387852,41.31,80171.15,0.0,0.00979,1e-05,2.00917]
[1778283392811,41.32,80161.03,0.0,0.00971,1e-05,1.99472]
[1778283397917,41.33,80155.28,0.0,0.00968,1e-05,1.98824]
[1778283402950,41.34,80159.87,0.0,0.00972,1e-05,1.99718]
[1778283407985,41.34,80160.33,0.0,0.00974,1e-05,1.99992]
[1778283413022,41.35,80160.3,0.0,0.00975,1e-05,2.00091]
[1778283418060,41.35,80156.71,0.0,0.00972,1e-05,1.99554]
[1778283423094,41.35,80153.46,0.0,0.00969,1e-05,1.99069]
[1778283428129,41.35,80151.86,0.0,0.00968,1e-05,1.9883]
[1778283433165,41.35,80151.03,0.0,0.00967,1e-05,1.98707]
[1778283439213,41.35,80150.16,0.0,0.00966,1e-05,1.98577]
[1778283444239,41.35,80141.31,0.0,0.00959,1e-05,1.97322]
[1778283449276,41.36,80143.46,0.0,0.00963,1e-05,1.97931]
[1778283454312,41.37,80136.77,0.0,0.00958,1e-05,1.97095]
[1778283459346,41.38,80134.43,0.0,0.00958,1e-05,1.97044]
[1778283464382,41.39,80147.39,0.0,0.0097,1e-05,1.99248]
[1778283469417,41.4,80153.46,0.0,0.00977,1e-05,2.00428]
[1778283481500,41.44,80153.28,0.0,0.00981,1e-05,2.0127]
[1778283486535,41.45,80150.9,0.0,0.00982,1e-05,2.01407]
[1778283493584,41.48,80150.74,0.0,0.00986,1e-05,2.02069]
[1778283499626,41.5,80149.22,0.0,0.00988,1e-05,2.02422]
[1778283509694,41.54,80149.17,0.0,0.00993,1e-05,2.03373]
[1778283516746,41.56,80148.55,0.0,0.00996,1e-05,2.038]
[1778283521780,41.58,80148.66,0.0,0.00998,1e-05,2.04281]
[1778283528830,41.6,80149.77,0.0,0.01003,1e-05,2.05089]
[1778283534872,41.62,80149.39,0.0,0.01006,1e-05,2.05571]
[1778283539908,41.64,80150.36,0.0,0.01009,1e-05,2.06163]
[1778283544945,41.65,80150.26,0.0,0.01011,1e-05,2.06585]
[1778283554008,41.68,80149.8,0.0,0.01015,1e-05,2.07291]
[1778283560050,41.7,80149.34,0.0,0.01018,1e-05,2.0773]
[1778283565086,41.72,80148.98,0.0,0.0102,1e-05,2.08095]
[1778283572133,41.74,80149.05,0.0,0.01022,1e-05,2.08547]
[1778283577168,41.75,80149.34,0.0,0.01025,1e-05,2.09003]
[1778283582219,41.77,80150.52,0.0,0.01028,1e-05,2.09592]
[1778283587238,41.79,80151.63,0.0,0.01032,1e-05,2.10243]
[1778283593280,41.88,80151.11,0.0,0.01046,1e-05,2.12705]
[1778283601337,41.9,80150.25,0.0,0.01048,1e-05,2.13166]
[1778283606373,41.91,80149.64,0.0,0.0105,1e-05,2.13439]
[1778283611408,41.93,80148.43,0.0,0.01051,1e-05,2.13615]
[1778283616443,41.94,80149.76,0.0,0.01054,1e-05,2.14182]
[1778283622484,41.95,80150.69,0.0,0.01057,1e-05,2.14753]
[1778283627520,41.97,80152.46,0.0,0.01061,1e-05,2.15382]
[1778283632555,41.98,80152.88,0.0,0.01062,1e-05,2.15653]
[1778283637589,41.99,80153.72,0.0,0.01065,1e-05,2.16131]
[1778283643631,42.01,80153.8,0.0,0.01068,1e-05,2.16556]
[1778283648667,42.02,80155.09,0.0,0.01071,1e-05,2.17098]
[1778283654709,42.03,80155.78,0.0,0.01074,1e-05,2.17608]
[1778283660751,42.05,80159.44,0.0,0.01079,1e-05,2.18579]
[1778283665786,42.06,80161.61,0.0,0.01083,1e-05,2.19246]
[1778283670821,42.07,80162.05,0.0,0.01085,1e-05,2.19637]
[1778283675859,42.08,80164.52,0.0,0.01089,1e-05,2.20349]
[1778283680891,42.09,80158.44,0.0,0.01085,1e-05,2.19698]
[1778283686934,42.11,80154.71,0.0,0.01084,1e-05,2.19493]
[1778283691969,42.12,80151.96,0.0,0.01083,1e-05,2.19232]
[1778283699018,42.13,80150.21,0.0,0.01084,1e-05,2.19396]
[1778283705060,42.15,80147.1,0.0,0.01083,1e-05,2.19277]
[1778283710097,42.16,80145.59,0.0,0.01084,1e-05,2.19344]
[1778283715132,42.17,80146.12,0.0,0.01086,1e-05,2.19731]
[1778283720167,42.18,80146.79,0.0,0.01088,1e-05,2.20137]
[1778283731241,42.2,80148.99,0.0,0.01094,1e-05,2.21136]
[1778283736279,42.21,80150.65,0.0,0.01097,1e-05,2.21691]
[1778283741314,42.22,80151.13,0.0,0.01099,1e-05,2.22053]
[1778283746348,42.23,80152.06,0.0,0.01101,1e-05,2.22482]
[1778283755413,42.25,80161.81,0.0,0.01112,1e-05,2.24383]
[1778283760447,42.26,80164.61,0.0,0.01116,1e-05,2.25147]
[1778283769510,42.28,80167.44,0.0,0.01122,1e-05,2.26063]
[1778283774546,42.29,80169.91,0.0,0.01125,1e-05,2.26718]
[1778283779581,42.3,80172.84,0.0,0.01129,1e-05,2.27446]
[1778283785551,42.31,80176.73,0.0,0.01135,1e-05,2.28378]
[1778283793679,42.32,80177.69,0.0,0.01138,1e-05,2.28925]
[1778283798714,42.33,80183.18,0.0,0.01144,1e-05,2.30066]
[1778283805691,42.34,80184.36,0.0,0.01147,1e-05,2.30597]
[1778283810798,42.35,80188.96,0.0,0.01153,1e-05,2.31593]
[1778283815833,42.36,80192.14,0.0,0.01157,1e-05,2.32205]
[1778283820867,42.37,80193.24,0.0,0.01159,1e-05,2.32623]
[1778283825905,42.37,80196.69,0.0,0.01163,1e-05,2.33427]
[1778283830937,42.38,80197.37,0.0,0.01165,1e-05,2.33769]
[1778283835973,42.39,80200.61,0.0,0.0117,1e-05,2.34532]
[1778283841008,42.4,80202.35,0.0,0.01173,1e-05,2.35038]
[1778283846070,42.4,80203.9,0.0,0.01175,1e-05,2.35506]
[1778283856042,42.42,80204.55,0.0,0.01178,1e-05,2.36019]
[1778283861173,42.42,80206.92,0.0,0.01182,1e-05,2.36608]
[1778283866208,42.43,80212.69,0.0,0.01188,1e-05,2.37753]
[1778283871244,42.44,80193.03,0.0,0.0117,1e-05,2.34491]
[1778283878296,42.44,80192.76,0.0,0.0117,1e-05,2.34448]
[1778283882323,42.44,80180.27,0.0,0.01158,1e-05,2.32356]
[1778283887358,42.44,80168.04,0.0,0.01147,1e-05,2.30524]
[1778283892394,42.45,80167.89,0.0,0.01149,1e-05,2.30729]
[1778283894408,42.45,80150.62,0.0,0.01133,1e-05,2.28005]
[1778283899443,42.45,80149.9,0.0,0.01133,1e-05,2.2791]
[1778283904478,42.45,80149.89,0.0,0.01133,1e-05,2.2793]
[1778283906606,42.45,80155.68,0.0,0.01138,1e-05,2.28876]
[1778283906707,42.46,80157.75,0.0,0.01141,1e-05,2.29308]
[1778283913540,42.47,80156.2,0.0,0.01141,1e-05,2.29335]
[1778283918576,42.48,80164.68,0.0,0.0115,1e-05,2.30987]
[1778283923611,42.48,80161.64,0.0,0.01149,1e-05,2.30705]
[1778283928645,42.49,80161.18,0.0,0.01149,1e-05,2.30843]
[1778283933681,42.5,80159.97,0.0,0.01149,1e-05,2.30705]
[1778283942747,42.51,80158.59,0.0,0.0115,1e-05,2.30855]
[1778283947782,42.52,80157.88,0.0,0.0115,1e-05,2.30942]
[1778283952816,42.53,80156.76,0.0,0.0115,1e-05,2.30961]
[1778283957852,42.53,80155.74,0.0,0.0115,1e-05,2.30995]
[1778283961656,42.54,80171.06,0.0,0.01165,1e-05,2.33633]
[1778283966915,42.55,80177.07,0.0,0.01172,1e-05,2.3484]
[1778283972957,42.55,80178.81,0.0,0.01175,1e-05,2.35333]
[1778283977991,42.56,80188.62,0.0,0.01185,1e-05,2.37132]
[1778283983026,42.56,80192.0,0.0,0.01189,1e-05,2.37854]
[1778283988063,42.57,80197.75,0.0,0.01196,1e-05,2.3897]
[1778283993097,42.57,80206.01,0.0,0.01204,1e-05,2.40342]
[1778283998137,42.58,80206.09,0.0,0.01204,1e-05,2.40488]
[1778284003172,42.58,80205.4,0.0,0.01205,1e-05,2.40503]
[1778284009214,42.58,80204.53,0.0,0.01204,1e-05,2.40328]
[1778284014251,42.58,80202.0,0.0,0.01201,1e-05,2.39803]
[1778284019286,42.57,80201.66,0.0,0.012,1e-05,2.39651]
[1778284024321,42.57,80196.3,0.0,0.01194,1e-05,2.38656]
[1778284029356,42.57,80196.44,0.0,0.01194,1e-05,2.38596]
[1778284035397,42.57,80195.13,0.0,0.01192,1e-05,2.38279]
[1778284042447,42.56,80195.82,0.0,0.01192,1e-05,2.38283]
[1778284048488,42.56,80197.55,0.0,0.01193,1e-05,2.38477]
[1778284056546,42.55,80197.97,0.0,0.01192,1e-05,2.38267]
[1778284062588,42.55,80200.22,0.0,0.01193,1e-05,2.3855]
[1778284071652,42.55,80200.27,0.0,0.01193,1e-05,2.38415]
[1778284076687,42.54,80200.97,0.0,0.01193,1e-05,2.38454]
[1778284081722,42.54,80201.15,0.0,0.01193,1e-05,2.38407]
[1778284087662,42.54,80201.38,0.0,0.01192,1e-05,2.38352]
[1778284092799,42.53,80201.24,0.0,0.01192,1e-05,2.38237]
[1778284097833,42.53,80200.62,0.0,0.01191,1e-05,2.38059]
[1778284102869,42.53,80199.13,0.0,0.01189,1e-05,2.37737]
[1778284107909,42.53,80199.48,0.0,0.01189,1e-05,2.37724]
[1778284111937,42.52,80191.23,0.0,0.0118,1e-05,2.36143]
[1778284117873,42.52,80193.44,0.0,0.01182,1e-05,2.36443]
[1778284125029,42.52,80194.09,0.0,0.01182,1e-05,2.36471]
[1778284131070,42.52,80195.36,0.0,0.01183,1e-05,2.36613]
[1778284137111,42.51,80196.8,0.0,0.01183,1e-05,2.36783]
[1778284142146,42.51,80197.94,0.0,0.01184,1e-05,2.36914]
[1778284147181,42.51,80198.34,0.0,0.01184,1e-05,2.36922]
[1778284153225,42.51,80198.62,0.0,0.01184,1e-05,2.369]
[1778284158262,42.51,80199.7,0.0,0.01185,1e-05,2.37023]
[1778284163297,42.5,80200.07,0.0,0.01185,1e-05,2.37027]
[1778284171353,42.5,80201.3,0.0,0.01185,1e-05,2.36988]
[1778284178297,42.5,80202.18,0.0,0.01185,1e-05,2.37056]
[1778284188366,42.49,80203.09,0.0,0.01185,1e-05,2.37094]
[1778284193508,42.49,80203.11,0.0,0.01185,1e-05,2.37041]
[1778284199549,42.49,80203.17,0.0,0.01185,1e-05,2.36985]
[1778284204585,42.49,80203.5,0.0,0.01185,1e-05,2.36985]
[1778284210629,42.49,80203.67,0.0,0.01184,1e-05,2.36948]
[1778284218577,42.48,80204.06,0.0,0.01184,1e-05,2.36926]
[1778284224722,42.48,80204.3,0.0,0.01184,1e-05,2.36902]
[1778284230767,42.48,80204.39,0.0,0.01184,1e-05,2.36854]
[1778284235802,42.48,80204.56,0.0,0.01183,1e-05,2.36679]
[1778284240837,42.48,80205.3,0.0,0.01183,1e-05,2.36752]
[1778284248893,42.47,80205.1,0.0,0.01183,1e-05,2.36638]
[1778284253930,42.47,80208.95,0.0,0.01186,1e-05,2.37221]
[1778284259970,42.47,80207.94,0.0,0.01185,1e-05,2.36987]
[1778284265012,42.47,80208.03,0.0,0.01185,1e-05,2.36949]
[1778284270040,42.46,80212.6,0.0,0.01189,1e-05,2.37658]
[1778284275076,42.46,80211.29,0.0,0.01187,1e-05,2.37379]
[1778284280110,42.47,80212.42,0.0,0.01189,1e-05,2.37694]
[1778284285145,42.47,80215.99,0.0,0.01193,1e-05,2.38457]
[1778284290179,42.48,80215.62,0.0,0.01194,1e-05,2.38559]
[1778284295215,42.48,80218.18,0.0,0.01196,1e-05,2.38994]
[1778284301257,42.49,80218.09,0.0,0.01197,1e-05,2.39164]
[1778284306292,42.5,80215.83,0.0,0.01196,1e-05,2.38937]
[1778284311327,42.5,80207.44,0.0,0.01189,1e-05,2.37689]
[1778284316362,42.51,80202.11,0.0,0.01185,1e-05,2.36965]
[1778284324418,42.52,80200.26,0.0,0.01185,1e-05,2.36928]
[1778284329455,42.52,80198.99,0.0,0.01184,1e-05,2.36826]
[1778284334489,42.52,80199.31,0.0,0.01184,1e-05,2.36757]
[1778284339523,42.51,80202.54,0.0,0.01186,1e-05,2.37173]
[1778284344558,42.51,80201.78,0.0,0.01185,1e-05,2.36922]
[1778284349594,42.5,80201.64,0.0,0.01184,1e-05,2.36776]
[1778284354631,42.5,80202.29,0.0,0.01183,1e-05,2.36613]
[1778284359667,42.49,80202.01,0.0,0.01182,1e-05,2.36452]
[1778284364704,42.49,80200.88,0.0,0.0118,1e-05,2.36151]
[1778284369738,42.49,80203.2,0.0,0.01182,1e-05,2.36429]
[1778284375780,42.48,80202.95,0.0,0.01181,1e-05,2.36259]
[1778284380815,42.48,80203.05,0.0,0.0118,1e-05,2.36171]
[1778284385849,42.48,80202.59,0.0,0.01179,1e-05,2.35991]
[1778284390889,42.47,80202.32,0.0,0.01179,1e-05,2.35846]
[1778284395925,42.47,80202.32,0.0,0.01178,1e-05,2.35748]
[1778284400959,42.47,80202.09,0.0,0.01177,1e-05,2.35613]
[1778284409018,42.46,80201.61,0.0,0.01176,1e-05,2.35381]
[1778284414054,42.46,80200.88,0.0,0.01174,1e-05,2.34993]
[1778284419989,42.45,80201.24,0.0,0.01174,1e-05,2.34957]
[1778284425131,42.45,80201.18,0.0,0.01173,1e-05,2.34833]
[1778284431172,42.44,80199.24,0.0,0.0117,1e-05,2.34398]
[1778284437213,42.44,80198.73,0.0,0.01169,1e-05,2.34202]
[1778284444263,42.44,80197.86,0.0,0.01168,1e-05,2.33929]
[1778284449299,42.43,80197.44,0.0,0.01167,1e-05,2.33774]
[1778284455340,42.43,80198.39,0.0,0.01167,1e-05,2.3383]
[1778284469435,42.42,80199.17,0.0,0.01167,1e-05,2.33725]
[1778284474474,42.42,80197.9,0.0,0.01164,1e-05,2.33286]
[1778284480415,42.42,80197.54,0.0,0.01163,1e-05,2.33137]
[1778284489578,42.41,80198.67,0.0,0.01164,1e-05,2.33193]
[1778284495295,42.41,80202.93,0.0,0.01168,1e-05,2.33884]
[1778284497198,42.41,80188.87,0.0,0.01154,1e-05,2.31475]
[1778284502683,42.41,80187.97,0.0,0.01153,1e-05,2.31259]
[1778284504698,42.4,80202.27,0.0,0.01166,1e-05,2.33596]
[1778284509733,42.4,80202.39,0.0,0.01166,1e-05,2.33538]
[1778284514768,42.4,80202.27,0.0,0.01165,1e-05,2.33443]
[1778284519802,42.4,80203.04,0.0,0.01165,1e-05,2.33496]
[1778284524838,42.39,80205.5,0.0,0.01167,1e-05,2.33829]
[1778284530766,42.39,80206.2,0.0,0.01167,1e-05,2.33853]
[1778284535916,42.39,80203.94,0.0,0.01164,1e-05,2.33253]
[1778284541958,42.39,80203.35,0.0,0.01163,1e-05,2.33072]
[1778284546993,42.38,80203.0,0.0,0.01162,1e-05,2.32947]
[1778284552027,42.38,80202.32,0.0,0.01161,1e-05,2.32769]
[1778284558070,42.38,80203.59,0.0,0.01162,1e-05,2.32901]
[1778284563104,42.38,80203.37,0.0,0.01161,1e-05,2.328]
[1778284568139,42.37,80201.52,0.0,0.01159,1e-05,2.32433]
[1778284573175,42.37,80201.47,0.0,0.01159,1e-05,2.32365]
[1778284581116,42.37,80201.42,0.0,0.01158,1e-05,2.32262]
[1778284588280,42.37,80201.18,0.0,0.01158,1e-05,2.32132]
[1778284593315,42.36,80202.47,0.0,0.01158,1e-05,2.32137]
[1778284598350,42.36,80216.35,0.0,0.0117,1e-05,2.34377]
[1778284604392,42.36,80213.78,0.0,0.01167,1e-05,2.33856]
[1778284609426,42.36,80213.7,0.0,0.01167,1e-05,2.33764]
[1778284621398,42.35,80215.52,0.0,0.01168,1e-05,2.33874]
[1778284626547,42.35,80213.06,0.0,0.01165,1e-05,2.33385]
[1778284631581,42.34,80215.07,0.0,0.01166,1e-05,2.33638]
[1778284639637,42.34,80215.72,0.0,0.01166,1e-05,2.33614]
[1778284644673,42.34,80216.61,0.0,0.01166,1e-05,2.33679]
[1778284649711,42.33,80216.71,0.0,0.01166,1e-05,2.33613]
[1778284654742,42.33,80217.01,0.0,0.01165,1e-05,2.33429]
[1778284659782,42.33,80219.33,0.0,0.01167,1e-05,2.3373]
[1778284669849,42.32,80219.23,0.0,0.01166,1e-05,2.33547]
[1778284674887,42.32,80218.88,0.0,0.01165,1e-05,2.33407]
[1778284679922,42.32,80219.31,0.0,0.01165,1e-05,2.33397]
[1778284689993,42.31,80219.27,0.0,0.01164,1e-05,2.33229]
[1778284695028,42.31,80221.34,0.0,0.01165,1e-05,2.33494]
[1778284700063,42.3,80222.53,0.0,0.01166,1e-05,2.33608]
[1778284705098,42.3,80221.88,0.0,0.01165,1e-05,2.33417]
[1778284710319,42.3,80221.69,0.0,0.01164,1e-05,2.3332]
[1778284710421,42.3,80220.06,0.0,0.01163,1e-05,2.33017]
[1778284714134,42.3,80219.54,0.0,0.01161,1e-05,2.32749]
[1778284714197,42.3,80219.82,0.0,0.01161,1e-05,2.3278]
[1778284721210,42.29,80219.73,0.0,0.01161,1e-05,2.32659]
[1778284731277,42.29,80219.74,0.0,0.0116,1e-05,2.3251]
[1778284740344,42.28,80219.62,0.0,0.01159,1e-05,2.32358]
[1778284745379,42.28,80214.88,0.0,0.01154,1e-05,2.31507]
[1778284750417,42.28,80215.26,0.0,0.01154,1e-05,2.31491]
[1778284753022,42.28,80217.73,0.0,0.01156,1e-05,2.31872]
[1778284753434,42.28,80218.15,0.0,0.01157,1e-05,2.31928]
[1778284753828,42.28,80218.15,0.0,0.01157,1e-05,2.31928]
[1778284754440,42.28,80218.22,0.0,0.01157,1e-05,2.31926]
[1778284757017,42.28,80218.22,0.0,0.01157,1e-05,2.31926]
[1778284757078,42.28,80218.31,0.0,0.01157,1e-05,2.31913]
[1778284762382,42.27,80218.4,0.0,0.01156,1e-05,2.3186]
[1778284762770,42.27,80218.4,0.0,0.01156,1e-05,2.3186]
[1778284763504,42.27,80218.4,0.0,0.01156,1e-05,2.31833]
[1778284768538,42.27,80217.7,0.0,0.01155,1e-05,2.3165]
[1778284776595,42.27,80218.36,0.0,0.01154,1e-05,2.31503]
[1778284778118,42.27,80218.59,0.0,0.01154,1e-05,2.31528]
[1778284778609,42.27,80219.07,0.0,0.01155,1e-05,2.31594]
[1778284782462,42.26,80219.22,0.0,0.01155,1e-05,2.3158]
[1778284782523,42.26,80219.1,0.0,0.01155,1e-05,2.31547]
[1778284787277,42.26,80219.1,0.0,0.01154,1e-05,2.31495]
[1778284787672,42.26,80218.56,0.0,0.01154,1e-05,2.31393]
[1778284791145,42.26,80218.64,0.0,0.01154,1e-05,2.31368]
[1778284791702,42.26,80218.56,0.0,0.01153,1e-05,2.31342]
[1778284795127,42.26,80218.5,0.0,0.01153,1e-05,2.31307]
[1778284795139,42.26,80218.57,0.0,0.01153,1e-05,2.31306]
[1778284802663,42.25,80215.11,0.0,0.01149,1e-05,2.30641]
[1778284805802,42.25,80217.59,0.0,0.01152,1e-05,2.31016]
[1778284810835,42.25,80212.79,0.0,0.01147,1e-05,2.30172]
[1778284817885,42.25,80210.86,0.0,0.01145,1e-05,2.29787]
[1778284822923,42.25,80216.7,0.0,0.0115,1e-05,2.30695]
[1778284827955,42.25,80217.19,0.0,0.0115,1e-05,2.30722]
[1778284832990,42.24,80212.19,0.0,0.01144,1e-05,2.297]
[1778284838029,42.24,80210.49,0.0,0.01142,1e-05,2.29377]
[1778284844068,42.24,80211.58,0.0,0.01143,1e-05,2.29503]
[1778284850111,42.24,80213.41,0.0,0.01144,1e-05,2.29748]
[1778284855145,42.24,80213.7,0.0,0.01144,1e-05,2.29749]
[1778284860182,42.24,80213.9,0.0,0.01144,1e-05,2.29736]
[1778284865216,42.23,80209.19,0.0,0.0114,1e-05,2.28921]
[1778284870254,42.23,80210.91,0.0,0.01141,1e-05,2.29163]
[1778284875285,42.23,80211.35,0.0,0.01141,1e-05,2.29193]
[1778284881335,42.23,80212.83,0.0,0.01143,1e-05,2.29441]
[1778284886365,42.24,80214.63,0.0,0.01146,1e-05,2.29975]
[1778284891401,42.25,80214.88,0.0,0.01147,1e-05,2.30102]
[1778284899457,42.26,80215.09,0.0,0.01149,1e-05,2.30511]
[1778284904491,42.27,80217.52,0.0,0.01153,1e-05,2.31141]
[1778284909527,42.28,80210.97,0.0,0.01148,1e-05,2.3029]
[1778284914564,42.28,80213.05,0.0,0.01151,1e-05,2.30866]
[1778284920604,42.3,80212.97,0.0,0.01153,1e-05,2.31174]
[1778284925639,42.3,80211.91,0.0,0.01153,1e-05,2.31227]
[1778284930674,42.31,80211.91,0.0,0.01154,1e-05,2.31456]
[1778284935709,42.32,80214.22,0.0,0.01158,1e-05,2.32062]
[1778284940744,42.33,80214.54,0.0,0.01159,1e-05,2.32336]
[1778284945782,42.33,80215.07,0.0,0.01161,1e-05,2.32642]
[1778284950814,42.34,80210.41,0.0,0.01158,1e-05,2.32096]
[1778284955849,42.35,80206.27,0.0,0.01155,1e-05,2.31489]
[1778284963788,42.36,80203.58,0.0,0.01154,1e-05,2.31417]
[1778284968942,42.37,80201.77,0.0,0.01154,1e-05,2.31355]
[1778284973974,42.38,80202.64,0.0,0.01156,1e-05,2.31734]
[1778284981023,42.39,80202.22,0.0,0.01158,1e-05,2.31992]
[1778284986071,42.4,80197.72,0.0,0.01155,1e-05,2.31484]
[1778284991105,42.41,80193.57,0.0,0.01152,1e-05,2.31039]
[1778284997148,42.42,80194.0,0.0,0.01154,1e-05,2.31393]
[1778285003189,42.43,80193.5,0.0,0.01156,1e-05,2.3159]
[1778285010239,42.44,80195.45,0.0,0.01159,1e-05,2.32231]
[1778285015274,42.45,80195.08,0.0,0.01159,1e-05,2.32243]
[1778285024212,42.46,80194.65,0.0,0.01161,1e-05,2.32572]
[1778285032393,42.47,80194.36,0.0,0.01163,1e-05,2.32874]
[1778285033759,42.47,80194.36,0.0,0.01163,1e-05,2.32874]
[1778285033853,42.48,80194.59,0.0,0.01164,1e-05,2.32999]
[1778285039442,42.48,80195.07,0.0,0.01166,1e-05,2.33293]
[1778285043191,42.49,80195.26,0.0,0.01166,1e-05,2.33452]
[1778285043470,42.49,80198.8,0.0,0.0117,1e-05,2.34082]
[1778285044872,42.49,80198.8,0.0,0.0117,1e-05,2.34082]
[1778285045484,42.49,80200.39,0.0,0.01172,1e-05,2.34428]
[1778285050521,42.5,80200.15,0.0,0.01173,1e-05,2.34593]
[1778285055556,42.51,80199.27,0.0,0.01173,1e-05,2.3465]
[1778285063612,42.52,80198.7,0.0,0.01175,1e-05,2.34878]
[1778285068647,42.52,80198.63,0.0,0.01176,1e-05,2.35066]
[1778285073681,42.53,80199.31,0.0,0.01177,1e-05,2.35225]
[1778285079724,42.54,80199.36,0.0,0.01178,1e-05,2.35471]
[1778285084759,42.55,80195.85,0.0,0.01176,1e-05,2.35128]
[1778285089794,42.55,80196.4,0.0,0.01178,1e-05,2.35421]
[1778285094829,42.56,80195.99,0.0,0.01179,1e-05,2.35554]
[1778285099864,42.57,80198.23,0.0,0.01182,1e-05,2.36127]
[1778285104899,42.58,80199.39,0.0,0.01184,1e-05,2.36518]
[1778285109944,42.58,80200.47,0.0,0.01186,1e-05,2.36892]
[1778285115984,42.59,80200.66,0.0,0.01188,1e-05,2.37153]
[1778285124043,42.6,80201.11,0.0,0.0119,1e-05,2.3753]
[1778285129079,42.61,80200.54,0.0,0.01191,1e-05,2.37621]
[1778285134995,42.61,80201.07,0.0,0.01192,1e-05,2.37779]
[1778285140011,42.62,80201.66,0.0,0.01193,1e-05,2.37988]
[1778285140059,42.62,80201.7,0.0,0.01193,1e-05,2.38068]
[1778285145078,42.63,80201.51,0.0,0.01194,1e-05,2.38218]
[1778285151235,42.63,80202.16,0.0,0.01196,1e-05,2.38543]
[1778285156270,42.64,80205.88,0.0,0.01201,1e-05,2.39343]
[1778285162311,42.65,80205.7,0.0,0.01202,1e-05,2.39518]
[1778285167346,42.65,80200.25,0.0,0.01197,1e-05,2.38774]
[1778285172382,42.66,80199.91,0.0,0.01198,1e-05,2.38894]
[1778285180440,42.67,80199.6,0.0,0.01199,1e-05,2.39122]
[1778285185478,42.68,80202.61,0.0,0.01203,1e-05,2.39799]
[1778285190511,42.68,80202.61,0.0,0.01204,1e-05,2.39966]
[1778285195546,42.69,80202.36,0.0,0.01204,1e-05,2.39936]
[1778285200581,42.69,80203.03,0.0,0.01206,1e-05,2.40214]
[1778285206623,42.7,80203.26,0.0,0.01207,1e-05,2.40448]
[1778285211657,42.7,80202.74,0.0,0.01208,1e-05,2.40522]
[1778285218707,42.71,80201.47,0.0,0.01208,1e-05,2.40533]
[1778285223742,42.72,80202.34,0.0,0.01209,1e-05,2.40839]
[1778285228777,42.72,80203.07,0.0,0.01211,1e-05,2.41119]
[1778285235711,42.73,80203.08,0.0,0.01212,1e-05,2.41337]
[1778285241869,42.74,80203.23,0.0,0.01213,1e-05,2.41545]
[1778285246910,42.74,80202.71,0.0,0.01214,1e-05,2.41637]
[1778285254965,42.75,80202.65,0.0,0.01215,1e-05,2.41709]
[1778285260002,42.76,80202.21,0.0,0.01215,1e-05,2.41783]
[1778285265037,42.76,80200.82,0.0,0.01215,1e-05,2.41694]
[1778285270072,42.77,80195.31,0.0,0.0121,1e-05,2.40914]
[1778285275110,42.77,80190.97,0.0,0.01207,1e-05,2.40342]
[1778285280142,42.78,80186.6,0.0,0.01204,1e-05,2.39771]
[1778285285177,42.78,80187.59,0.0,0.01206,1e-05,2.401]
[1778285290213,42.79,80189.95,0.0,0.01209,1e-05,2.40654]
[1778285296132,42.79,80197.85,0.0,0.01217,1e-05,2.42167]
[1778285301291,42.8,80197.48,0.0,0.01218,1e-05,2.42244]
[1778285306325,42.8,80197.39,0.0,0.01218,1e-05,2.42366]
[1778285312368,42.81,80198.55,0.0,0.0122,1e-05,2.42567]
[1778285317402,42.81,80197.75,0.0,0.0122,1e-05,2.42564]
[1778285322182,42.82,80197.79,0.0,0.0122,1e-05,2.42649]
[1778285322250,42.82,80197.67,0.0,0.0122,1e-05,2.42681]
[1778285324914,42.82,80197.54,0.0,0.0122,1e-05,2.42685]
[1778285324956,42.82,80196.93,0.0,0.0122,1e-05,2.42607]
[1778285330492,42.83,80196.35,0.0,0.0122,1e-05,2.42664]
[1778285336412,42.83,80196.78,0.0,0.01222,1e-05,2.4289]
[1778285344590,42.84,80196.76,0.0,0.01223,1e-05,2.43086]
[1778285349627,42.84,80196.54,0.0,0.01223,1e-05,2.43172]
[1778285354660,42.85,80196.5,0.0,0.01224,1e-05,2.43287]
[1778285359696,42.85,80196.97,0.0,0.01225,1e-05,2.43487]
[1778285364731,42.85,80196.68,0.0,0.01226,1e-05,2.43557]
[1778285369767,42.86,80195.07,0.0,0.01225,1e-05,2.43403]
[1778285375808,42.86,80195.14,0.0,0.01225,1e-05,2.43401]
[1778285380843,42.87,80195.24,0.0,0.01226,1e-05,2.43537]
[1778285385878,42.87,80193.67,0.0,0.01225,1e-05,2.43388]
[1778285390912,42.88,80193.26,0.0,0.01225,1e-05,2.43436]
[1778285395948,42.88,80189.09,0.0,0.01222,1e-05,2.42849]
[1778285400983,42.88,80177.54,0.0,0.01211,1e-05,2.41031]
[1778285407025,42.89,80173.73,0.0,0.01209,1e-05,2.40562]
[1778285412060,42.89,80169.8,0.0,0.01206,1e-05,2.40047]
[1778285417094,42.9,80167.17,0.0,0.01204,1e-05,2.39783]
[1778285422133,42.91,80165.89,0.0,0.01204,1e-05,2.39715]
[1778285427165,42.91,80164.56,0.0,0.01204,1e-05,2.39639]
[1778285432200,42.92,80163.72,0.0,0.01203,1e-05,2.3949]
[1778285437235,42.92,80163.33,0.0,0.01203,1e-05,2.3957]
[1778285442269,42.93,80162.52,0.0,0.01203,1e-05,2.39579]
[1778285447304,42.93,80161.59,0.0,0.01203,1e-05,2.39568]
[1778285456368,42.94,80161.42,0.0,0.01205,1e-05,2.39796]
[1778285461402,42.95,80159.07,0.0,0.01203,1e-05,2.39546]
[1778285467327,42.95,80158.64,0.0,0.01204,1e-05,2.39641]
[1778285472338,42.95,80158.64,0.0,0.01204,1e-05,2.39641]
[1778285474246,42.96,80176.63,0.0,0.01222,1e-05,2.42852]
[1778285479531,42.96,80179.21,0.0,0.01225,1e-05,2.43394]
[1778285484565,42.96,80179.39,0.0,0.01226,1e-05,2.43528]
[1778285491614,42.97,80179.76,0.0,0.01226,1e-05,2.43576]
[1778285497537,42.97,80183.12,0.0,0.0123,1e-05,2.44262]
[1778285502693,42.98,80182.2,0.0,0.0123,1e-05,2.442]
[1778285507727,42.98,80182.79,0.0,0.01231,1e-05,2.44393]
[1778285512764,42.98,80190.15,0.0,0.01239,1e-05,2.45736]
[1778285517819,42.99,80183.82,0.0,0.01233,1e-05,2.44738]
[1778285522848,42.99,80182.87,0.0,0.01233,1e-05,2.44664]
[1778285527884,42.99,80177.51,0.0,0.01228,1e-05,2.43842]
[1778285532919,42.99,80174.79,0.0,0.01226,1e-05,2.4348]
[1778285537954,43.0,80173.32,0.0,0.01225,1e-05,2.43332]
[1778285542989,43.0,80173.18,0.0,0.01226,1e-05,2.43409]
[1778285548024,43.01,80171.52,0.0,0.01225,1e-05,2.4323]
[1778285553059,43.01,80171.38,0.0,0.01224,1e-05,2.43152]
[1778285558094,43.01,80170.61,0.0,0.01224,1e-05,2.43124]
[1778285564136,43.02,80170.16,0.0,0.01224,1e-05,2.43172]
[1778285569172,43.02,80170.47,0.0,0.01225,1e-05,2.43326]
[1778285574206,43.02,80172.89,0.0,0.01228,1e-05,2.43837]
[1778285579245,43.03,80180.9,0.0,0.01237,1e-05,2.45302]
[1778285585284,43.03,80182.55,0.0,0.01239,1e-05,2.45683]
[1778285590317,43.03,80182.36,0.0,0.01239,1e-05,2.45733]
[1778285595353,43.04,80184.91,0.0,0.01242,1e-05,2.46248]
[1778285600389,43.04,80187.86,0.0,0.01245,1e-05,2.4683]
[1778285605423,43.04,80190.96,0.0,0.01249,1e-05,2.47435]
[1778285610459,43.04,80193.53,0.0,0.01252,1e-05,2.47945]
[1778285615494,43.05,80193.73,0.0,0.01252,1e-05,2.47891]
[1778285622543,43.05,80195.02,0.0,0.01253,1e-05,2.48211]
[1778285628450,43.05,80195.16,0.0,0.01254,1e-05,2.48321]
[1778285633621,43.05,80195.25,0.0,0.01255,1e-05,2.48408]
[1778285638655,43.06,80194.96,0.0,0.01255,1e-05,2.4843]
[1778285645704,43.06,80196.81,0.0,0.01257,1e-05,2.48847]
[1778285651746,43.06,80196.12,0.0,0.01257,1e-05,2.48818]
[1778285656780,43.07,80198.24,0.0,0.01259,1e-05,2.49251]
[1778285661816,43.07,80200.53,0.0,0.01262,1e-05,2.4971]
[1778285666851,43.07,80202.36,0.0,0.01264,1e-05,2.50086]
[1778285671891,43.07,80202.29,0.0,0.01264,1e-05,2.49972]
[1778285676927,43.07,80201.52,0.0,0.01263,1e-05,2.49898]
[1778285688000,43.08,80201.47,0.0,0.01264,1e-05,2.50015]
[1778285698070,43.08,80201.22,0.0,0.01264,1e-05,2.50082]
[1778285703108,43.08,80200.96,0.0,0.01264,1e-05,2.50092]
[1778285708143,43.09,80200.55,0.0,0.01264,1e-05,2.50076]
[1778285714185,43.09,80197.31,0.0,0.01262,1e-05,2.49585]
[1778285719219,43.09,80189.52,0.0,0.01254,1e-05,2.48307]
[1778285728286,43.09,80190.34,0.0,0.01256,1e-05,2.48571]
[1778285733321,43.1,80192.36,0.0,0.01257,1e-05,2.48827]
[1778285738357,43.1,80192.51,0.0,0.01258,1e-05,2.48918]
[1778285744399,43.1,80193.1,0.0,0.01259,1e-05,2.49098]
[1778285749435,43.1,80193.38,0.0,0.0126,1e-05,2.49223]
[1778285754470,43.11,80194.16,0.0,0.01261,1e-05,2.49421]
[1778285760510,43.11,80194.61,0.0,0.01262,1e-05,2.49573]
[1778285765546,43.11,80187.37,0.0,0.01255,1e-05,2.48394]
[1778285770581,43.11,80186.08,0.0,0.01254,1e-05,2.48242]
[1778285776623,43.12,80180.78,0.0,0.01249,1e-05,2.47416]
[1778285781658,43.12,80177.65,0.0,0.01247,1e-05,2.46951]
[1778285786694,43.12,80173.35,0.0,0.01243,1e-05,2.46288]
[1778285791729,43.12,80167.08,0.0,0.01236,1e-05,2.45141]
[1778285796764,43.13,80162.65,0.0,0.01233,1e-05,2.44472]
[1778285801799,43.13,80158.43,0.0,0.01229,1e-05,2.43844]
[1778285809717,43.13,80156.03,0.0,0.01228,1e-05,2.43587]
[1778285814890,43.14,80159.06,0.0,0.01231,1e-05,2.4419]
[1778285820931,43.14,80159.0,0.0,0.01232,1e-05,2.44284]
[1778285825966,43.14,80158.83,0.0,0.01232,1e-05,2.44342]
[1778285831005,43.15,80166.08,0.0,0.01239,1e-05,2.45652]
[1778285836041,43.15,80165.34,0.0,0.01239,1e-05,2.45598]
[1778285841077,43.15,80166.28,0.0,0.01241,1e-05,2.45829]
[1778285846112,43.15,80166.6,0.0,0.01241,1e-05,2.45951]
[1778285852157,43.16,80166.48,0.0,0.01241,1e-05,2.45853]
[1778285857192,43.16,80167.02,0.0,0.01242,1e-05,2.46012]
[1778285862227,43.16,80167.25,0.0,0.01242,1e-05,2.46117]
[1778285867262,43.16,80166.76,0.0,0.01242,1e-05,2.46098]
[1778285875318,43.17,80166.78,0.0,0.01243,1e-05,2.46203]
[1778285882368,43.17,80166.36,0.0,0.01243,1e-05,2.46219]
[1778285888410,43.17,80166.27,0.0,0.01243,1e-05,2.46277]
[1778285893445,43.17,80168.43,0.0,0.01246,1e-05,2.46704]
[1778285900359,43.18,80168.24,0.0,0.01246,1e-05,2.46751]
[1778285905529,43.18,80172.57,0.0,0.01251,1e-05,2.47545]
[1778285910564,43.18,80169.92,0.0,0.01248,1e-05,2.47141]
[1778285918623,43.18,80169.87,0.0,0.01248,1e-05,2.4707]
[1778285923659,43.19,80169.13,0.0,0.01248,1e-05,2.46996]
[1778285930569,43.19,80167.84,0.0,0.01247,1e-05,2.4684]
[1778285936750,43.19,80167.84,0.0,0.01247,1e-05,2.46915]
[1778285942792,43.19,80166.55,0.0,0.01246,1e-05,2.46757]
[1778285948834,43.19,80165.6,0.0,0.01246,1e-05,2.46654]
[1778285954876,43.2,80165.33,0.0,0.01246,1e-05,2.46666]
[1778285959911,43.2,80160.18,0.0,0.01241,1e-05,2.45843]
[1778285970851,43.2,80159.72,0.0,0.01241,1e-05,2.45899]
[1778285976023,43.21,80159.09,0.0,0.0124,1e-05,2.45702]
[1778285981057,43.21,80159.41,0.0,0.01241,1e-05,2.45824]
[1778285986094,43.21,80153.15,0.0,0.01235,1e-05,2.44836]
[1778285995159,43.21,80152.06,0.0,0.01235,1e-05,2.44789]
[1778286000194,43.22,80151.91,0.0,0.01235,1e-05,2.44838]
[1778286005231,43.22,80151.16,0.0,0.01235,1e-05,2.44786]
[1778286010264,43.22,80157.46,0.0,0.01242,1e-05,2.45927]
[1778286015298,43.22,80167.69,0.0,0.01252,1e-05,2.47726]
[1778286020334,43.23,80167.78,0.0,0.01252,1e-05,2.4779]
[1778286027382,43.23,80167.11,0.0,0.01252,1e-05,2.47742]
[1778286032417,43.23,80173.74,0.0,0.01258,1e-05,2.48763]
[1778286037457,43.23,80176.09,0.0,0.01261,1e-05,2.49201]
[1778286042489,43.23,80178.22,0.0,0.01263,1e-05,2.49602]
[1778286051413,43.23,80178.49,0.0,0.01264,1e-05,2.49707]
[1778286059608,43.24,80179.02,0.0,0.01264,1e-05,2.4985]
[1778286064643,43.24,80182.46,0.0,0.01268,1e-05,2.50474]
[1778286069678,43.24,80193.48,0.0,0.01279,1e-05,2.52404]
[1778286074713,43.24,80199.88,0.0,0.01286,1e-05,2.53531]
[1778286079748,43.24,80203.61,0.0,0.01289,1e-05,2.54189]
[1778286085791,43.24,80206.5,0.0,0.01292,1e-05,2.54702]
[1778286091832,43.24,80210.07,0.0,0.01295,1e-05,2.55168]
[1778286099888,43.24,80212.38,0.0,0.01297,1e-05,2.55575]
[1778286104923,43.24,80207.7,0.0,0.01293,1e-05,2.54764]
[1778286110966,43.24,80207.54,0.0,0.01293,1e-05,2.54747]
[1778286116027,43.24,80209.04,0.0,0.01294,1e-05,2.55018]
[1778286121062,43.24,80209.18,0.0,0.01294,1e-05,2.55048]
[1778286131987,43.24,80209.62,0.0,0.01295,1e-05,2.55138]
[1778286137177,43.24,80222.9,0.0,0.01308,1e-05,2.57471]
[1778286142210,43.24,80222.31,0.0,0.01308,1e-05,2.57354]
[1778286147251,43.24,80221.87,0.0,0.01307,1e-05,2.57261]
[1778286152280,43.24,80222.08,0.0,0.01306,1e-05,2.57121]
[1778286157315,43.24,80222.72,0.0,0.01307,1e-05,2.57216]
[1778286162353,43.24,80222.85,0.0,0.01307,1e-05,2.57221]
[1778286167387,43.24,80234.59,0.0,0.01319,1e-05,2.59267]
[1778286172427,43.24,80232.63,0.0,0.01317,1e-05,2.58878]
[1778286177457,43.23,80231.32,0.0,0.01315,1e-05,2.58602]
[1778286182496,43.23,80227.99,0.0,0.01311,1e-05,2.57972]
[1778286187529,43.23,80224.71,0.0,0.01308,1e-05,2.57351]
[1778286192564,43.23,80224.49,0.0,0.01307,1e-05,2.57271]
[1778286197599,43.23,80223.31,0.0,0.01306,1e-05,2.57022]
[1778286202633,43.23,80221.07,0.0,0.01303,1e-05,2.56588]
[1778286207670,43.23,80213.2,0.0,0.01295,1e-05,2.55172]
[1778286212704,43.23,80213.21,0.0,0.01294,1e-05,2.54986]
[1778286217740,43.22,80214.14,0.0,0.01295,1e-05,2.55125]
[1778286222774,43.22,80214.83,0.0,0.01296,1e-05,2.55221]
[1778286229828,43.22,80215.09,0.0,0.01296,1e-05,2.55232]
[1778286234863,43.22,80215.96,0.0,0.01296,1e-05,2.5536]
[1778286239898,43.22,80215.98,0.0,0.01296,1e-05,2.55338]
[1778286244933,43.22,80207.26,0.0,0.01287,1e-05,2.53797]
[1778286249969,43.22,80209.26,0.0,0.01289,1e-05,2.54136]
[1778286255003,43.22,80218.66,0.0,0.01299,1e-05,2.55762]
[1778286260041,43.22,80218.45,0.0,0.01298,1e-05,2.55703]
[1778286265078,43.22,80219.08,0.0,0.01299,1e-05,2.5579]
[1778286270113,43.22,80219.19,0.0,0.01299,1e-05,2.55785]
[1778286276156,43.22,80218.54,0.0,0.01297,1e-05,2.55484]
[1778286281191,43.22,80210.02,0.0,0.01289,1e-05,2.53987]
[1778286290254,43.22,80211.68,0.0,0.0129,1e-05,2.5428]
[1778286295288,43.22,80206.79,0.0,0.01285,1e-05,2.53435]
[1778286300324,43.22,80207.87,0.0,0.01287,1e-05,2.53637]
[1778286305358,43.22,80208.76,0.0,0.01288,1e-05,2.53804]
[1778286313265,43.22,80208.94,0.0,0.01288,1e-05,2.53858]
[1778286320464,43.22,80208.79,0.0,0.01288,1e-05,2.53851]
[1778286325499,43.22,80212.52,0.0,0.01292,1e-05,2.54513]
[1778286330534,43.22,80212.76,0.0,0.01292,1e-05,2.54563]
[1778286335569,43.22,80213.19,0.0,0.01292,1e-05,2.54485]
[1778286340605,43.22,80213.32,0.0,0.01292,1e-05,2.54517]
[1778286345638,43.22,80213.29,0.0,0.01292,1e-05,2.5452]
[1778286350675,43.22,80212.16,0.0,0.01291,1e-05,2.54333]
[1778286355711,43.22,80214.23,0.0,0.01293,1e-05,2.54704]
[1778286360772,43.22,80214.63,0.0,0.01293,1e-05,2.54781]
[1778286365806,43.22,80214.88,0.0,0.01294,1e-05,2.54831]
[1778286370841,43.22,80216.64,0.0,0.01295,1e-05,2.55143]
[1778286375875,43.22,80217.71,0.0,0.01297,1e-05,2.55334]
[1778286382927,43.22,80218.11,0.0,0.01297,1e-05,2.55411]
[1778286393829,43.22,80218.77,0.0,0.01297,1e-05,2.55377]
[1778286403068,43.22,80218.99,0.0,0.01297,1e-05,2.55432]
[1778286408104,43.22,80218.89,0.0,0.01297,1e-05,2.55424]
[1778286413969,43.22,80218.97,0.0,0.01297,1e-05,2.55449]
[1778286419179,43.22,80219.8,0.0,0.01298,1e-05,2.55608]
[1778286424216,43.22,80207.06,0.0,0.01286,1e-05,2.53397]
[1778286429251,43.23,80200.38,0.0,0.01279,1e-05,2.52272]
[1778286434286,43.23,80200.12,0.0,0.01279,1e-05,2.52266]
[1778286439321,43.23,80198.43,0.0,0.01278,1e-05,2.52014]
[1778286444355,43.23,80198.75,0.0,0.01278,1e-05,2.52111]
[1778286449392,43.23,80197.78,0.0,0.01277,1e-05,2.51984]
[1778286454425,43.23,80197.14,0.0,0.01276,1e-05,2.51758]
[1778286459462,43.23,80197.41,0.0,0.01277,1e-05,2.51851]
[1778286464496,43.24,80197.02,0.0,0.01277,1e-05,2.51828]
[1778286470537,43.24,80197.38,0.0,0.01277,1e-05,2.51942]
[1778286475573,43.24,80197.24,0.0,0.01277,1e-05,2.51958]
[1778286480608,43.24,80197.15,0.0,0.01278,1e-05,2.51983]
[1778286485642,43.24,80196.83,0.0,0.01277,1e-05,2.51967]
[1778286490678,43.24,80193.17,0.0,0.01274,1e-05,2.51348]
[1778286497729,43.24,80189.94,0.0,0.01271,1e-05,2.50789]
[1778286502762,43.24,80186.9,0.0,0.01268,1e-05,2.50265]
[1778286507796,43.24,80185.33,0.0,0.01266,1e-05,2.49994]
[1778286514851,43.24,80183.93,0.0,0.01264,1e-05,2.49593]
[1778286522903,43.24,80181.95,0.0,0.01262,1e-05,2.49253]
[1778286528944,43.24,80180.68,0.0,0.01261,1e-05,2.49034]
[1778286534986,43.24,80178.37,0.0,0.01258,1e-05,2.48638]
[1778286544890,43.24,80178.33,0.0,0.01258,1e-05,2.48631]
[1778286550147,43.24,80178.72,0.0,0.01259,1e-05,2.48698]
[1778286560217,43.24,80178.17,0.0,0.01258,1e-05,2.48603]
[1778286570287,43.24,80178.01,0.0,0.01258,1e-05,2.48576]
[1778286575321,43.24,80177.23,0.0,0.01257,1e-05,2.48283]
[1778286583378,43.24,80176.91,0.0,0.01256,1e-05,2.48228]
[1778286594452,43.24,80176.51,0.0,0.01256,1e-05,2.4816]
[1778286599490,43.24,80176.1,0.0,0.01255,1e-05,2.48089]
[1778286604524,43.24,80181.26,0.0,0.01261,1e-05,2.48975]
[1778286609560,43.24,80181.88,0.0,0.01261,1e-05,2.49081]
[1778286614596,43.24,80183.08,0.0,0.01262,1e-05,2.49288]
[1778286619632,43.24,80184.03,0.0,0.01263,1e-05,2.49451]
[1778286621644,43.24,80195.92,0.0,0.01275,1e-05,2.51504]
[1778286626679,43.24,80197.69,0.0,0.01277,1e-05,2.5181]
[1778286631715,43.24,80199.22,0.0,0.01278,1e-05,2.51915]
[1778286636750,43.24,80202.81,0.0,0.01281,1e-05,2.52538]
[1778286641785,43.24,80202.52,0.0,0.01281,1e-05,2.52488]
[1778286651856,43.24,80202.38,0.0,0.01281,1e-05,2.52464]
[1778286656890,43.24,80198.26,0.0,0.01277,1e-05,2.51749]
[1778286661925,43.24,80195.45,0.0,0.01274,1e-05,2.51262]
[1778286666961,43.24,80195.78,0.0,0.01274,1e-05,2.51319]
[1778286668974,43.24,80206.39,0.0,0.01285,1e-05,2.53161]
[1778286674011,43.24,80207.12,0.0,0.01286,1e-05,2.53288]
[1778286679046,43.24,80206.66,0.0,0.01285,1e-05,2.53208]
[1778286684081,43.24,80206.47,0.0,0.01285,1e-05,2.53175]
[1778286689120,43.24,80206.55,0.0,0.01285,1e-05,2.53189]
[1778286694151,43.24,80209.36,0.0,0.01287,1e-05,2.53517]
[1778286699189,43.24,80211.28,0.0,0.01289,1e-05,2.53852]
[1778286704224,43.24,80212.18,0.0,0.0129,1e-05,2.54009]
[1778286709260,43.24,80213.71,0.0,0.01291,1e-05,2.54276]
[1778286714295,43.24,80214.98,0.0,0.01293,1e-05,2.54498]
[1778286719330,43.24,80216.15,0.0,0.01294,1e-05,2.54703]
[1778286726161,43.24,80216.46,0.0,0.01294,1e-05,2.54757]
[1778286731415,43.24,80216.7,0.0,0.01294,1e-05,2.54799]
[1778286736449,43.24,80220.18,0.0,0.01298,1e-05,2.55409]
[1778286741484,43.24,80222.29,0.0,0.013,1e-05,2.55779]
[1778286746521,43.24,80221.97,0.0,0.013,1e-05,2.55723]
[1778286751553,43.24,80222.09,0.0,0.01299,1e-05,2.55582]
[1778286759610,43.24,80221.64,0.0,0.01299,1e-05,2.55503]
[1778286764646,43.24,80221.97,0.0,0.01299,1e-05,2.5556]
[1778286770692,43.24,80222.03,0.0,0.01299,1e-05,2.55571]
[1778286775726,43.24,80222.0,0.0,0.01299,1e-05,2.55566]
[1778286780760,43.24,80222.28,0.0,0.01299,1e-05,2.55615]
[1778286785796,43.24,80220.39,0.0,0.01297,1e-05,2.55283]
[1778286791840,43.24,80220.4,0.0,0.01297,1e-05,2.55285]
[1778286796872,43.24,80217.85,0.0,0.01295,1e-05,2.54839]
[1778286801908,43.24,80222.43,0.0,0.01299,1e-05,2.55641]
[1778286806942,43.24,80225.67,0.0,0.01303,1e-05,2.5621]
[1778286811977,43.24,80226.37,0.0,0.01303,1e-05,2.56171]
[1778286817015,43.24,80223.92,0.0,0.013,1e-05,2.5574]
[1778286823054,43.24,80221.89,0.0,0.01298,1e-05,2.55384]
[1778286832116,43.24,80221.77,0.0,0.01298,1e-05,2.55363]
[1778286837152,43.24,80226.43,0.0,0.01303,1e-05,2.56181]
[1778286843194,43.24,80226.01,0.0,0.01302,1e-05,2.56108]
[1778286848233,43.24,80227.97,0.0,0.01304,1e-05,2.56452]
[1778286853268,43.24,80228.08,0.0,0.01304,1e-05,2.56472]
[1778286859310,43.24,80227.1,0.0,0.01303,1e-05,2.56299]
[1778286864347,43.24,80226.48,0.0,0.01303,1e-05,2.5619]
[1778286869380,43.24,80226.97,0.0,0.01303,1e-05,2.56276]
[1778286874416,43.24,80225.85,0.0,0.01301,1e-05,2.55917]
[1778286879451,43.24,80225.11,0.0,0.013,1e-05,2.55787]
[1778286884486,43.24,80225.04,0.0,0.013,1e-05,2.55775]
[1778286889523,43.24,80224.35,0.0,0.013,1e-05,2.55654]
[1778286894556,43.24,80223.83,0.0,0.01299,1e-05,2.55562]
[1778286901607,43.24,80223.45,0.0,0.01299,1e-05,2.55496]
[1778286907432,43.24,80223.62,0.0,0.01299,1e-05,2.55526]
[1778286912682,43.24,80222.67,0.0,0.01298,1e-05,2.55359]
[1778286918724,43.24,80220.36,0.0,0.01296,1e-05,2.54954]
[1778286923760,43.24,80220.52,0.0,0.01296,1e-05,2.54982]
[1778286929804,43.24,80219.52,0.0,0.01295,1e-05,2.54807]
[1778286934837,43.24,80218.97,0.0,0.01293,1e-05,2.54549]
[1778286939871,43.24,80218.94,0.0,0.01293,1e-05,2.54544]
[1778286944906,43.24,80218.11,0.0,0.01293,1e-05,2.54399]
[1778286954974,43.24,80218.32,0.0,0.01293,1e-05,2.54435]
[1778286960016,43.24,80218.51,0.0,0.01293,1e-05,2.54469]
[1778286965047,43.24,80218.05,0.0,0.01293,1e-05,2.54388]
[1778286970083,43.24,80208.39,0.0,0.01283,1e-05,2.52704]
[1778286975118,43.24,80209.31,0.0,0.01284,1e-05,2.52864]
[1778286981159,43.24,80208.56,0.0,0.01283,1e-05,2.52733]
[1778286986195,43.24,80208.83,0.0,0.01283,1e-05,2.5278]
[1778286991229,43.24,80207.84,0.0,0.01281,1e-05,2.52447]
[1778286996265,43.24,80207.22,0.0,0.01281,1e-05,2.52339]
[1778287003314,43.24,80206.35,0.0,0.0128,1e-05,2.52188]
[1778287008349,43.24,80205.68,0.0,0.01279,1e-05,2.52072]
[1778287013384,43.24,80205.32,0.0,0.01279,1e-05,2.52009]
[1778287018420,43.24,80205.46,0.0,0.01279,1e-05,2.52034]
[1778287026475,43.24,80205.23,0.0,0.01279,1e-05,2.51994]
[1778287031511,43.24,80204.57,0.0,0.01278,1e-05,2.51879]
[1778287036545,43.24,80207.55,0.0,0.01281,1e-05,2.52397]
[1778287041581,43.24,80209.3,0.0,0.01283,1e-05,2.52701]
[1778287046616,43.24,80213.57,0.0,0.01287,1e-05,2.53444]
[1778287051651,43.24,80214.66,0.0,0.01288,1e-05,2.53473]
[1778287056687,43.24,80214.65,0.0,0.01288,1e-05,2.53471]
[1778287062728,43.24,80215.2,0.0,0.01288,1e-05,2.53567]
[1778287067764,43.24,80215.07,0.0,0.01288,1e-05,2.53545]
[1778287073806,43.24,80214.78,0.0,0.01288,1e-05,2.53494]
[1778287079848,43.24,80215.43,0.0,0.01288,1e-05,2.53607]
[1778287084883,43.24,80215.92,0.0,0.01289,1e-05,2.53693]
[1778287089918,43.24,80216.04,0.0,0.01289,1e-05,2.53714]
[1778287098773,43.24,80216.17,0.0,0.01289,1e-05,2.53737]
[1778287104018,43.24,80215.76,0.0,0.01289,1e-05,2.53665]
[1778287116102,43.24,80215.75,0.0,0.01288,1e-05,2.53502]
[1778287121139,43.24,80216.86,0.0,0.01289,1e-05,2.53695]
[1778287126176,43.24,80217.25,0.0,0.01289,1e-05,2.53763]
[1778287131207,43.24,80218.03,0.0,0.0129,1e-05,2.539]
[1778287139054,43.24,80218.96,0.0,0.01291,1e-05,2.54062]
[1778287147319,43.24,80218.57,0.0,0.01291,1e-05,2.53994]
[1778287153363,43.24,80219.6,0.0,0.01292,1e-05,2.54174]
[1778287159194,43.24,80220.39,0.0,0.01293,1e-05,2.54312]
[1778287166455,43.24,80219.77,0.0,0.01292,1e-05,2.54204]
[1778287171490,43.24,80219.52,0.0,0.01291,1e-05,2.53998]
[1778287179335,43.24,80219.31,0.0,0.01291,1e-05,2.53962]
[1778287184582,43.24,80212.24,0.0,0.01284,1e-05,2.52729]
[1778287190627,43.24,80207.03,0.0,0.01278,1e-05,2.51824]
[1778287195662,43.24,80206.61,0.0,0.01278,1e-05,2.51751]
[1778287201702,43.24,80208.62,0.0,0.0128,1e-05,2.521]
[1778287206738,43.24,80209.62,0.0,0.01281,1e-05,2.52274]
[1778287209760,43.24,80220.34,0.0,0.01292,1e-05,2.54141]
[1778287216810,43.24,80223.67,0.0,0.01295,1e-05,2.54724]
[1778287221844,43.24,80223.02,0.0,0.01294,1e-05,2.5461]
[1778287227886,43.24,80222.54,0.0,0.01294,1e-05,2.54526]
[1778287232921,43.24,80223.79,0.0,0.01294,1e-05,2.54583]
[1778287237956,43.24,80224.91,0.0,0.01296,1e-05,2.54779]
[1778287246012,43.24,80225.01,0.0,0.01296,1e-05,2.54796]
[1778287251047,43.24,80224.18,0.0,0.01295,1e-05,2.54651]
[1778287260111,43.24,80223.28,0.0,0.01294,1e-05,2.54494]
[1778287265148,43.24,80223.74,0.0,0.01294,1e-05,2.54574]
[1778287271187,43.24,80224.15,0.0,0.01295,1e-05,2.54646]
[1778287276223,43.24,80225.26,0.0,0.01296,1e-05,2.5484]
[1778287282264,43.24,80225.38,0.0,0.01296,1e-05,2.54861]
[1778287288307,43.24,80221.62,0.0,0.01292,1e-05,2.54203]
[1778287294379,43.24,80220.66,0.0,0.0129,1e-05,2.53874]
[1778287300191,43.24,80220.08,0.0,0.0129,1e-05,2.53773]
[1778287310261,43.24,80219.16,0.0,0.01289,1e-05,2.53612]
[1778287315527,43.24,80217.37,0.0,0.01287,1e-05,2.533]
[1778287320561,43.24,80216.69,0.0,0.01286,1e-05,2.53181]
[1778287330401,43.24,80215.53,0.0,0.01285,1e-05,2.52979]
[1778287336675,43.24,80213.5,0.0,0.01283,1e-05,2.52626]
[1778287344731,43.24,80213.14,0.0,0.01283,1e-05,2.52563]
[1778287349768,43.24,80211.88,0.0,0.01282,1e-05,2.52344]
[1778287357829,43.24,80211.36,0.0,0.0128,1e-05,2.52093]
[1778287362869,43.24,80210.95,0.0,0.0128,1e-05,2.52022]
[1778287370681,43.24,80210.48,0.0,0.01279,1e-05,2.5194]
[1778287377977,43.24,80201.06,0.0,0.0127,1e-05,2.50309]
[1778287383012,43.24,80205.21,0.0,0.01274,1e-05,2.51027]
[1778287388047,43.24,80207.1,0.0,0.01276,1e-05,2.51354]
[1778287393082,43.24,80207.53,0.0,0.01276,1e-05,2.51429]
[1778287398117,43.24,80209.36,0.0,0.01278,1e-05,2.51746]
[1778287403152,43.24,80208.09,0.0,0.01277,1e-05,2.51526]
[1778287408187,43.24,80208.36,0.0,0.01277,1e-05,2.51572]
[1778287413221,43.24,80209.29,0.0,0.01277,1e-05,2.51573]
[1778287418257,43.24,80213.38,0.0,0.01282,1e-05,2.52283]
[1778287423292,43.24,80214.14,0.0,0.01282,1e-05,2.52415]
[1778287430341,43.24,80214.82,0.0,0.01283,1e-05,2.52533]
[1778287435375,43.24,80207.03,0.0,0.01275,1e-05,2.51181]
[1778287440412,43.24,80210.41,0.0,0.01279,1e-05,2.51767]
[1778287445446,43.24,80218.61,0.0,0.01287,1e-05,2.53193]
[1778287450480,43.24,80218.08,0.0,0.01286,1e-05,2.53101]
[1778287456523,43.24,80218.4,0.0,0.01287,1e-05,2.53157]
[1778287463572,43.24,80219.48,0.0,0.01288,1e-05,2.53345]
[1778287471383,43.24,80219.67,0.0,0.01287,1e-05,2.53216]
[1778287476665,43.24,80219.81,0.0,0.01287,1e-05,2.53241]
[1778287482705,43.24,80219.42,0.0,0.01287,1e-05,2.53173]
[1778287487741,43.24,80218.65,0.0,0.01286,1e-05,2.53039]
[1778287492776,43.24,80218.62,0.0,0.01286,1e-05,2.53033]
[1778287497811,43.24,80219.07,0.0,0.01286,1e-05,2.53112]
[1778287502845,43.24,80221.39,0.0,0.01289,1e-05,2.53516]
[1778287507887,43.24,80230.9,0.0,0.01298,1e-05,2.5518]
[1778287514932,43.24,80229.33,0.0,0.01297,1e-05,2.54905]
[1778287520978,43.24,80225.85,0.0,0.01293,1e-05,2.54295]
[1778287526009,43.24,80222.54,0.0,0.0129,1e-05,2.53717]
[1778287532051,43.24,80222.42,0.0,0.01289,1e-05,2.53534]
[1778287538093,43.24,80223.9,0.0,0.01291,1e-05,2.53793]
[1778287545142,43.24,80223.85,0.0,0.0129,1e-05,2.53784]
[1778287551958,43.24,80223.08,0.0,0.0129,1e-05,2.5365]
[1778287559241,43.24,80224.33,0.0,0.01291,1e-05,2.53868]
[1778287564280,43.24,80224.43,0.0,0.01291,1e-05,2.53885]
[1778287572098,43.24,80224.56,0.0,0.01291,1e-05,2.53908]
[1778287580388,43.24,80225.17,0.0,0.01292,1e-05,2.54015]
[1778287591462,43.24,80223.93,0.0,0.0129,1e-05,2.53636]
[1778287601532,43.24,80222.62,0.0,0.01288,1e-05,2.53408]
[1778287606570,43.24,80220.15,0.0,0.01286,1e-05,2.52977]
[1778287610843,43.24,80220.22,0.0,0.01286,1e-05,2.52989]
[1778287611605,43.24,80220.15,0.0,0.01286,1e-05,2.52977]
[1778287616640,43.24,80219.64,0.0,0.01285,1e-05,2.52888]
[1778287616870,43.24,80219.64,0.0,0.01285,1e-05,2.52888]
[1778287616964,43.24,80219.62,0.0,0.01285,1e-05,2.52885]
[1778287622682,43.24,80219.33,0.0,0.01285,1e-05,2.52834]
[1778287627718,43.24,80215.63,0.0,0.01281,1e-05,2.52191]
[1778287629374,43.24,80215.63,0.0,0.01281,1e-05,2.52191]
[1778287629411,43.24,80213.64,0.0,0.01279,1e-05,2.51845]
[1778287630779,43.24,80213.64,0.0,0.01279,1e-05,2.51845]
[1778287630841,43.24,80214.35,0.0,0.0128,1e-05,2.51968]
[1778287636781,43.24,80217.37,0.0,0.01283,1e-05,2.52493]
[1778287642589,43.24,80218.64,0.0,0.01284,1e-05,2.52714]
[1778287648868,43.24,80219.06,0.0,0.01285,1e-05,2.52787]
[1778287654910,43.24,80219.14,0.0,0.01284,1e-05,2.5264]
[1778287659945,43.24,80220.6,0.0,0.01286,1e-05,2.52894]
[1778287665988,43.24,80221.31,0.0,0.01286,1e-05,2.53018]
[1778287672030,43.24,80221.98,0.0,0.01287,1e-05,2.53135]
[1778287678072,43.24,80221.91,0.0,0.01287,1e-05,2.53122]
[1778287683108,43.24,80218.8,0.0,0.01284,1e-05,2.52581]
[1778287688142,43.24,80218.53,0.0,0.01284,1e-05,2.52534]
[1778287693180,43.24,80218.01,0.0,0.01283,1e-05,2.52443]
[1778287698212,43.24,80220.09,0.0,0.01285,1e-05,2.52805]
[1778287704253,43.24,80219.29,0.0,0.01284,1e-05,2.52666]
[1778287709289,43.24,80224.79,0.0,0.0129,1e-05,2.53625]
[1778287714324,43.24,80226.01,0.0,0.0129,1e-05,2.53676]
[1778287719359,43.24,80227.0,0.0,0.01291,1e-05,2.53849]
[1778287724394,43.24,80229.33,0.0,0.01294,1e-05,2.54256]
[1778287729429,43.24,80232.46,0.0,0.01297,1e-05,2.54804]
[1778287735471,43.24,80236.99,0.0,0.01301,1e-05,2.55599]
[1778287741513,43.24,80236.9,0.0,0.01301,1e-05,2.55583]
[1778287746548,43.24,80236.88,0.0,0.01301,1e-05,2.5558]
[1778287753373,43.24,80236.65,0.0,0.01301,1e-05,2.55539]
[1778287759640,43.24,80235.97,0.0,0.013,1e-05,2.5542]
[1778287764674,43.24,80235.76,0.0,0.013,1e-05,2.55383]
[1778287770716,43.24,80240.85,0.0,0.01305,1e-05,2.56278]
[1778287775756,43.24,80238.35,0.0,0.01302,1e-05,2.55675]
[1778287782806,43.24,80237.38,0.0,0.01301,1e-05,2.55505]
[1778287787840,43.24,80236.1,0.0,0.013,1e-05,2.5528]
[1778287790862,43.24,80223.59,0.0,0.01287,1e-05,2.53092]
[1778287795897,43.24,80214.13,0.0,0.01278,1e-05,2.51447]
[1778287801937,43.24,80214.14,0.0,0.01278,1e-05,2.51449]
[1778287806973,43.24,80209.52,0.0,0.01273,1e-05,2.50649]
[1778287812012,43.24,80208.7,0.0,0.01272,1e-05,2.50507]
[1778287819058,43.24,80208.81,0.0,0.01272,1e-05,2.50526]
[1778287824093,43.24,80208.47,0.0,0.01272,1e-05,2.50467]
[1778287830136,43.24,80207.84,0.0,0.01271,1e-05,2.50358]
[1778287837184,43.24,80206.83,0.0,0.01269,1e-05,2.50024]
[1778287842219,43.24,80206.32,0.0,0.01269,1e-05,2.49936]
[1778287847257,43.24,80202.03,0.0,0.01265,1e-05,2.49196]
[1778287852294,43.24,80205.75,0.0,0.01268,1e-05,2.49837]
[1778287857333,43.24,80210.34,0.0,0.01273,1e-05,2.5063]
[1778287862367,43.24,80216.1,0.0,0.01279,1e-05,2.51628]
[1778287867402,43.24,80213.85,0.0,0.01276,1e-05,2.51238]
[1778287872438,43.24,80214.66,0.0,0.01277,1e-05,2.51378]
[1778287878480,43.24,80216.49,0.0,0.01279,1e-05,2.51696]
[1778287883514,43.24,80217.01,0.0,0.0128,1e-05,2.51786]
[1778287891571,43.24,80217.3,0.0,0.01279,1e-05,2.51675]
[1778287896608,43.24,80220.61,0.0,0.01282,1e-05,2.5225]
[1778287901641,43.24,80225.84,0.0,0.01288,1e-05,2.53161]
[1778287906676,43.24,80230.34,0.0,0.01292,1e-05,2.53947]
[1778287911713,43.24,80232.84,0.0,0.01295,1e-05,2.54384]
[1778287916747,43.24,80232.23,0.0,0.01294,1e-05,2.54277]
[1778287921781,43.24,80231.2,0.0,0.01293,1e-05,2.54097]
[1778287926816,43.24,80222.66,0.0,0.01285,1e-05,2.52607]
[1778287931850,43.24,80221.36,0.0,0.01283,1e-05,2.52381]
[1778287936886,43.24,80221.68,0.0,0.01284,1e-05,2.52437]
[1778287941921,43.24,80231.08,0.0,0.01293,1e-05,2.54076]
[1778287946956,43.24,80240.02,0.0,0.01302,1e-05,2.55643]
[1778287953002,43.24,80242.27,0.0,0.01304,1e-05,2.55876]
[1778287958037,43.24,80243.06,0.0,0.01304,1e-05,2.56015]
[1778287963070,43.24,80246.07,0.0,0.01307,1e-05,2.56545]
[1778287970120,43.24,80248.36,0.0,0.0131,1e-05,2.56949]
[1778287975154,43.24,80251.19,0.0,0.01313,1e-05,2.57448]
[1778287981197,43.24,80251.28,0.0,0.01313,1e-05,2.57464]
[1778287986232,43.24,80252.69,0.0,0.01314,1e-05,2.57713]
[1778287991267,43.24,80253.09,0.0,0.01315,1e-05,2.57784]
[1778287996302,43.24,80253.07,0.0,0.01315,1e-05,2.57781]
[1778288003351,43.24,80253.9,0.0,0.01315,1e-05,2.57927]
[1778288008386,43.24,80246.61,0.0,0.01308,1e-05,2.5664]
[1778288013421,43.24,80246.76,0.0,0.01307,1e-05,2.56503]
[1778288018456,43.24,80249.51,0.0,0.0131,1e-05,2.56988]
[1778288024498,43.24,80250.42,0.0,0.01311,1e-05,2.57149]
[1778288030540,43.24,80252.33,0.0,0.01313,1e-05,2.57486]
[1778288035582,43.24,80254.72,0.0,0.01315,1e-05,2.57909]
[1778288040612,43.24,80255.69,0.0,0.01316,1e-05,2.58081]
[1778288045647,43.24,80259.53,0.0,0.0132,1e-05,2.58761]
[1778288050682,43.24,80260.63,0.0,0.01322,1e-05,2.58956]
[1778288056724,43.24,80258.89,0.0,0.0132,1e-05,2.58648]
[1778288061759,43.24,80256.5,0.0,0.01317,1e-05,2.58224]
[1778288069815,43.24,80260.27,0.0,0.01321,1e-05,2.58892]
[1778288074850,43.24,80266.53,0.0,0.01327,1e-05,2.59841]
[1778288079885,43.24,80265.14,0.0,0.01325,1e-05,2.59593]
[1778288085927,43.24,80263.91,0.0,0.01324,1e-05,2.59375]
[1778288090961,43.24,80262.17,0.0,0.01322,1e-05,2.59066]
[1778288095997,43.24,80259.46,0.0,0.0132,1e-05,2.58585]
[1778288102040,43.24,80258.62,0.0,0.01319,1e-05,2.58436]
[1778288107076,43.24,80258.52,0.0,0.01319,1e-05,2.58418]
[1778288112110,43.24,80257.8,0.0,0.01318,1e-05,2.5829]
[1778288117145,43.24,80255.3,0.0,0.01315,1e-05,2.57848]
[1778288122180,43.24,80255.14,0.0,0.01315,1e-05,2.57819]
[1778288127215,43.24,80255.65,0.0,0.01316,1e-05,2.5791]
[1778288132251,43.24,80255.78,0.0,0.01315,1e-05,2.57769]
[1778288137287,43.24,80258.3,0.0,0.01318,1e-05,2.58215]
[1778288142322,43.24,80248.49,0.0,0.01307,1e-05,2.56482]
[1778288146122,43.24,80237.58,0.0,0.01296,1e-05,2.54565]
[1778288151385,43.24,80236.21,0.0,0.01295,1e-05,2.54325]
[1778288156420,43.24,80235.56,0.0,0.01294,1e-05,2.54211]
[1778288161454,43.24,80235.31,0.0,0.01294,1e-05,2.54167]
[1778288166491,43.24,80235.39,0.0,0.01294,1e-05,2.54181]
[1778288171525,43.24,80235.35,0.0,0.01294,1e-05,2.54174]
[1778288176560,43.24,80234.83,0.0,0.01294,1e-05,2.54083]
[1778288181601,43.24,80234.95,0.0,0.01294,1e-05,2.54104]
[1778288186637,43.24,80234.86,0.0,0.01294,1e-05,2.54089]
[1778288191671,43.24,80235.19,0.0,0.01293,1e-05,2.53984]
[1778288196707,43.24,80234.9,0.0,0.01293,1e-05,2.53934]
[1778288201743,43.24,80235.25,0.0,0.01293,1e-05,2.53995]
[1778288206781,43.24,80235.17,0.0,0.01293,1e-05,2.53981]
[1778288211815,43.24,80234.79,0.0,0.01293,1e-05,2.53914]
[1778288217858,43.24,80233.5,0.0,0.01291,1e-05,2.53689]
[1778288222892,43.24,80232.2,0.0,0.0129,1e-05,2.53462]
[1778288227929,43.24,80231.31,0.0,0.01289,1e-05,2.53306]
[1778288232964,43.24,80234.48,0.0,0.01292,1e-05,2.5386]
[1778288237999,43.24,80231.2,0.0,0.01289,1e-05,2.53287]
[1778288243039,43.24,80230.1,0.0,0.01288,1e-05,2.53095]
[1778288248074,43.24,80229.74,0.0,0.01288,1e-05,2.53033]
[1778288253109,43.24,80229.43,0.0,0.01287,1e-05,2.52817]
[1778288258144,43.24,80231.98,0.0,0.01289,1e-05,2.53261]
[1778288263179,43.24,80237.51,0.0,0.01295,1e-05,2.54228]
[1778288268214,43.24,80239.22,0.0,0.01296,1e-05,2.54527]
[1778288273249,43.24,80240.86,0.0,0.01298,1e-05,2.54815]
[1778288278284,43.24,80245.4,0.0,0.01303,1e-05,2.55612]
[1778288283318,43.24,80248.68,0.0,0.01306,1e-05,2.56189]
[1778288288354,43.24,80250.06,0.0,0.01307,1e-05,2.56432]
[1778288293389,43.24,80251.19,0.0,0.01309,1e-05,2.56631]
[1778288302453,43.24,80251.74,0.0,0.01309,1e-05,2.56728]
[1778288307487,43.24,80253.46,0.0,0.01311,1e-05,2.57032]
[1778288317319,43.24,80258.74,0.0,0.01316,1e-05,2.57801]
[1778288324606,43.24,80258.43,0.0,0.01315,1e-05,2.57746]
[1778288329642,43.24,80257.73,0.0,0.01315,1e-05,2.57623]
[1778288334678,43.24,80257.29,0.0,0.01314,1e-05,2.57545]
[1778288344745,43.24,80257.3,0.0,0.01314,1e-05,2.57546]
[1778288353812,43.24,80256.57,0.0,0.01313,1e-05,2.57417]
[1778288362875,43.24,80256.86,0.0,0.01314,1e-05,2.57469]
[1778288371939,43.24,80257.86,0.0,0.01314,1e-05,2.57482]
[1778288377739,43.24,80258.99,0.0,0.01315,1e-05,2.57682]
[1778288385028,43.24,80259.72,0.0,0.01316,1e-05,2.57811]
[1778288390064,43.24,80254.3,0.0,0.0131,1e-05,2.56853]
[1778288395098,43.24,80254.51,0.0,0.0131,1e-05,2.5689]
[1778288400145,43.24,80253.15,0.0,0.01309,1e-05,2.5665]
[1778288404168,43.24,80237.98,0.0,0.01294,1e-05,2.53986]
[1778288409205,43.24,80236.68,0.0,0.01292,1e-05,2.53758]
[1778288414240,43.24,80240.21,0.0,0.01296,1e-05,2.54376]
[1778288420283,43.24,80241.36,0.0,0.01297,1e-05,2.54577]
[1778288425317,43.24,80241.88,0.0,0.01298,1e-05,2.54668]
[1778288430353,43.24,80242.13,0.0,0.01298,1e-05,2.54712]
[1778288436394,43.24,80242.48,0.0,0.01297,1e-05,2.54611]
[1778288441429,43.24,80242.39,0.0,0.01297,1e-05,2.54595]
[1778288447471,43.24,80242.19,0.0,0.01297,1e-05,2.5456]
[1778288454520,43.24,80243.91,0.0,0.01299,1e-05,2.54862]
[1778288460567,43.24,80243.1,0.0,0.01298,1e-05,2.5472]
[1778288466605,43.24,80248.2,0.0,0.01303,1e-05,2.55615]
[1778288471640,43.24,80250.98,0.0,0.01306,1e-05,2.56104]
[1778288478450,43.24,80256.51,0.0,0.01312,1e-05,2.5708]
[1778288484730,43.24,80260.38,0.0,0.01316,1e-05,2.57764]
[1778288491785,43.24,80264.12,0.0,0.01319,1e-05,2.58262]
[1778288498590,43.24,80270.91,0.0,0.01326,1e-05,2.59468]
[1778288503873,43.24,80274.26,0.0,0.01329,1e-05,2.60064]
[1778288508912,43.24,80271.06,0.0,0.01326,1e-05,2.59495]
[1778288511929,43.24,80260.27,0.0,0.01315,1e-05,2.5758]
[1778288516965,43.24,80255.3,0.0,0.0131,1e-05,2.56702]
[1778288528801,43.24,80253.31,0.0,0.01308,1e-05,2.56352]
[1778288534085,43.24,80249.45,0.0,0.01304,1e-05,2.55672]
[1778288539119,43.24,80247.83,0.0,0.01302,1e-05,2.55387]
[1778288544154,43.24,80246.92,0.0,0.01301,1e-05,2.55227]
[1778288549189,43.24,80244.65,0.0,0.01299,1e-05,2.54829]
[1778288554224,43.24,80244.07,0.0,0.01297,1e-05,2.54565]
[1778288559259,43.24,80243.57,0.0,0.01297,1e-05,2.54477]
[1778288564295,43.24,80243.15,0.0,0.01296,1e-05,2.54403]
[1778288569329,43.24,80242.97,0.0,0.01296,1e-05,2.54372]
[1778288578394,43.24,80242.63,0.0,0.01296,1e-05,2.54312]
[1778288583428,43.24,80242.62,0.0,0.01296,1e-05,2.54311]
[1778288588464,43.24,80253.26,0.0,0.01307,1e-05,2.56179]
[1778288593501,43.24,80254.2,0.0,0.01308,1e-05,2.56345]
[1778288598536,43.24,80255.15,0.0,0.01309,1e-05,2.56512]
[1778288604582,43.24,80256.17,0.0,0.0131,1e-05,2.56692]
[1778288609614,43.24,80257.65,0.0,0.01311,1e-05,2.56954]
[1778288614648,43.24,80258.21,0.0,0.01311,1e-05,2.56889]
[1778288619687,43.24,80258.73,0.0,0.01311,1e-05,2.56981]
[1778288625728,43.24,80259.3,0.0,0.01312,1e-05,2.57081]
[1778288630764,43.24,80259.65,0.0,0.01312,1e-05,2.57143]
[1778288636806,43.24,80259.46,0.0,0.01312,1e-05,2.5711]
[1778288645869,43.24,80259.77,0.0,0.01313,1e-05,2.57164]
[1778288650904,43.24,80268.39,0.0,0.01321,1e-05,2.58691]
[1778288655940,43.24,80277.69,0.0,0.01331,1e-05,2.60346]
[1778288660976,43.24,80277.66,0.0,0.01331,1e-05,2.60341]
[1778288666009,43.24,80273.71,0.0,0.01327,1e-05,2.59637]
[1778288671044,43.24,80265.49,0.0,0.01318,1e-05,2.58012]
[1778288679853,43.24,80264.96,0.0,0.01317,1e-05,2.57919]
[1778288685143,43.24,80266.98,0.0,0.01319,1e-05,2.58277]
[1778288690178,43.24,80266.7,0.0,0.01319,1e-05,2.58227]
[1778288695213,43.24,80266.58,0.0,0.01319,1e-05,2.58206]
[1778288700247,43.24,80265.33,0.0,0.01317,1e-05,2.57984]
[1778288707297,43.24,80263.77,0.0,0.01316,1e-05,2.57708]
[1778288712331,43.24,80261.88,0.0,0.01314,1e-05,2.57374]
[1778288717367,43.24,80266.46,0.0,0.01319,1e-05,2.58184]
[1778288723410,43.24,80269.54,0.0,0.01322,1e-05,2.58731]
[1778288728444,43.24,80271.07,0.0,0.01323,1e-05,2.59003]
[1778288733478,43.24,80272.31,0.0,0.01324,1e-05,2.59058]
[1778288738513,43.24,80273.1,0.0,0.01325,1e-05,2.59199]
[1778288743548,43.24,80274.95,0.0,0.01327,1e-05,2.59528]
[1778288748584,43.24,80276.83,0.0,0.01329,1e-05,2.59863]
[1778288753618,43.24,80271.32,0.0,0.01323,1e-05,2.58882]
[1778288758654,43.24,80271.21,0.0,0.01323,1e-05,2.58863]
[1778288763690,43.24,80273.52,0.0,0.01325,1e-05,2.59273]
[1778288768725,43.24,80272.91,0.0,0.01324,1e-05,2.59165]
[1778288774766,43.24,80272.9,0.0,0.01324,1e-05,2.59163]
[1778288779805,43.24,80273.21,0.0,0.01325,1e-05,2.59218]
[1778288784840,43.24,80273.9,0.0,0.01325,1e-05,2.59341]
[1778288789874,43.24,80273.9,0.0,0.01325,1e-05,2.59341]
[1778288794909,43.24,80274.24,0.0,0.01325,1e-05,2.59237]
[1778288800952,43.24,80274.14,0.0,0.01325,1e-05,2.59219]
[1778288804977,43.24,80285.2,0.0,0.01336,1e-05,2.61192]
[1778288810774,43.24,80289.83,0.0,0.01341,1e-05,2.62021]
[1778288816057,43.24,80289.95,0.0,0.01341,1e-05,2.62043]
[1778288821092,43.24,80290.78,0.0,0.01342,1e-05,2.62192]
[1778288826130,43.24,80291.06,0.0,0.01342,1e-05,2.62242]
[1778288832174,43.24,80290.24,0.0,0.01342,1e-05,2.62095]
[1778288837210,43.24,80290.63,0.0,0.01342,1e-05,2.62165]
[1778288848284,43.24,80290.68,0.0,0.01342,1e-05,2.62174]
[1778288855337,43.24,80290.56,0.0,0.01341,1e-05,2.61986]
[1778288860372,43.24,80286.99,0.0,0.01337,1e-05,2.61347]
[1778288866414,43.24,80281.08,0.0,0.01331,1e-05,2.6029]
[1778288871449,43.24,80270.88,0.0,0.01321,1e-05,2.58475]
[1778288876484,43.24,80276.55,0.0,0.01327,1e-05,2.59483]
[1778288881522,43.24,80271.91,0.0,0.01322,1e-05,2.58658]
[1778288886555,43.24,80273.51,0.0,0.01323,1e-05,2.58942]
[1778288891590,43.24,80273.58,0.0,0.01324,1e-05,2.58955]
[1778288896625,43.24,80279.2,0.0,0.01329,1e-05,2.59955]
[1778288901663,43.24,80280.06,0.0,0.0133,1e-05,2.60108]
[1778288910724,43.24,80283.55,0.0,0.01334,1e-05,2.60731]
[1778288917773,43.24,80282.62,0.0,0.01332,1e-05,2.604]
[1778288922809,43.24,80281.98,0.0,0.01331,1e-05,2.60286]
[1778288927844,43.24,80281.6,0.0,0.01331,1e-05,2.60218]
[1778288932879,43.24,80282.27,0.0,0.01332,1e-05,2.60338]
[1778288938921,43.24,80281.77,0.0,0.01331,1e-05,2.60248]
[1778288943956,43.24,80281.18,0.0,0.01331,1e-05,2.60143]
[1778288951005,43.24,80281.12,0.0,0.01331,1e-05,2.60132]
[1778288957047,43.24,80282.57,0.0,0.01332,1e-05,2.60391]
[1778288962081,43.24,80282.32,0.0,0.01332,1e-05,2.60346]
[1778288967118,43.24,80281.92,0.0,0.01331,1e-05,2.60275]
[1778288972153,43.24,80286.06,0.0,0.01335,1e-05,2.60849]
[1778288977189,43.24,80286.07,0.0,0.01335,1e-05,2.60851]
[1778288982224,43.24,80285.55,0.0,0.01334,1e-05,2.60758]
[1778288992040,43.24,80285.09,0.0,0.01334,1e-05,2.60676]
[1778288997330,43.24,80284.77,0.0,0.01333,1e-05,2.60619]
[1778289002363,43.24,80284.43,0.0,0.01333,1e-05,2.60558]
[1778289007399,43.24,80284.41,0.0,0.01333,1e-05,2.60554]
[1778289013440,43.24,80284.21,0.0,0.01333,1e-05,2.60519]
[1778289018476,43.24,80286.18,0.0,0.01335,1e-05,2.60871]
[1778289023511,43.24,80287.85,0.0,0.01337,1e-05,2.61169]
[1778289029553,43.24,80288.46,0.0,0.01337,1e-05,2.61278]
[1778289034587,43.24,80289.03,0.0,0.01337,1e-05,2.61215]
[1778289041641,43.24,80288.22,0.0,0.01336,1e-05,2.6107]
[1778289048690,43.24,80288.61,0.0,0.01337,1e-05,2.6114]
[1778289053723,43.24,80289.57,0.0,0.01338,1e-05,2.61311]
[1778289062787,43.24,80291.73,0.0,0.0134,1e-05,2.61698]
[1778289068828,43.24,80291.98,0.0,0.0134,1e-05,2.61743]
[1778289073867,43.24,80293.21,0.0,0.01341,1e-05,2.61964]
[1778289075877,43.24,80304.28,0.0,0.01353,1e-05,2.63955]
[1778289080913,43.24,80302.88,0.0,0.01352,1e-05,2.63703]
[1778289085948,43.24,80302.12,0.0,0.01351,1e-05,2.63566]
[1778289092742,43.24,80301.83,0.0,0.0135,1e-05,2.63347]
[1778289098031,43.24,80301.0,0.0,0.01349,1e-05,2.63197]
[1778289104073,43.24,80300.3,0.0,0.01348,1e-05,2.63071]
[1778289109108,43.24,80300.49,0.0,0.01348,1e-05,2.63106]
[1778289114142,43.24,80298.81,0.0,0.01346,1e-05,2.62803]
[1778289120210,43.24,80296.46,0.0,0.01344,1e-05,2.62381]
[1778289125226,43.24,80295.46,0.0,0.01343,1e-05,2.62201]
[1778289131268,43.24,80294.38,0.0,0.01342,1e-05,2.62008]
[1778289136302,43.24,80300.12,0.0,0.01348,1e-05,2.63039]
[1778289141338,43.24,80299.73,0.0,0.01347,1e-05,2.62969]
[1778289150401,43.24,80298.65,0.0,0.01346,1e-05,2.62775]
[1778289163233,43.24,80293.21,0.0,0.0134,1e-05,2.61632]
[1778289168527,43.24,80296.16,0.0,0.01343,1e-05,2.62161]
[1778289173562,43.24,80299.73,0.0,0.01347,1e-05,2.62802]
[1778289178597,43.24,80302.4,0.0,0.01349,1e-05,2.63283]
[1778289183633,43.24,80303.85,0.0,0.01351,1e-05,2.63544]
[1778289188668,43.24,80309.11,0.0,0.01357,1e-05,2.64494]
[1778289193703,43.24,80308.38,0.0,0.01356,1e-05,2.64362]
[1778289198739,43.24,80311.39,0.0,0.01359,1e-05,2.64906]
[1778289203773,43.24,80312.77,0.0,0.0136,1e-05,2.65156]
[1778289209820,43.24,80312.76,0.0,0.0136,1e-05,2.65154]
[1778289214851,43.24,80313.44,0.0,0.0136,1e-05,2.6511]
[1778289219886,43.24,80315.26,0.0,0.01362,1e-05,2.65439]
[1778289224922,43.24,80316.17,0.0,0.01363,1e-05,2.65604]
[1778289233723,43.24,80317.33,0.0,0.01364,1e-05,2.65815]
[1778289239020,43.24,80320.91,0.0,0.01368,1e-05,2.66465]
[1778289245061,43.24,80323.81,0.0,0.01371,1e-05,2.66993]
[1778289250096,43.24,80325.82,0.0,0.01373,1e-05,2.67359]
[1778289255132,43.24,80326.95,0.0,0.01375,1e-05,2.67565]
[1778289260165,43.24,80327.76,0.0,0.01375,1e-05,2.67713]
[1778289267215,43.24,80329.24,0.0,0.01377,1e-05,2.67983]
[1778289272251,43.24,80331.29,0.0,0.01378,1e-05,2.68189]
[1778289277287,43.24,80332.51,0.0,0.0138,1e-05,2.68412]
[1778289284077,43.24,80333.74,0.0,0.01381,1e-05,2.68637]
[1778289294407,43.24,80334.7,0.0,0.01382,1e-05,2.68813]
[1778289297428,43.24,80346.72,0.0,0.01395,1e-05,2.71021]
[1778289302462,43.24,80349.18,0.0,0.01398,1e-05,2.71474]
[1778289307498,43.24,80349.97,0.0,0.01398,1e-05,2.7162]
[1778289312533,43.24,80351.22,0.0,0.014,1e-05,2.71851]
[1778289317568,43.24,80351.74,0.0,0.014,1e-05,2.71947]
[1778289322603,43.24,80350.63,0.0,0.01399,1e-05,2.71742]
[1778289326636,43.24,80361.33,0.0,0.01411,1e-05,2.73723]
[1778289331666,43.24,80362.05,0.0,0.01411,1e-05,2.73686]
[1778289336701,43.24,80362.66,0.0,0.01411,1e-05,2.73799]
[1778289341738,43.24,80360.33,0.0,0.01409,1e-05,2.73367]
[1778289346773,43.24,80359.16,0.0,0.01408,1e-05,2.7315]
[1778289351808,43.24,80355.13,0.0,0.01403,1e-05,2.72403]
[1778289356844,43.24,80355.2,0.0,0.01403,1e-05,2.72416]
[1778289362886,43.24,80350.2,0.0,0.01398,1e-05,2.71492]
[1778289367921,43.24,80352.53,0.0,0.014,1e-05,2.71923]
[1778289372956,43.24,80349.71,0.0,0.01397,1e-05,2.71402]
[1778289378000,43.24,80342.2,0.0,0.01389,1e-05,2.70019]
[1778289383030,43.24,80337.31,0.0,0.01384,1e-05,2.69122]
[1778289389072,43.24,80333.43,0.0,0.0138,1e-05,2.68412]
[1778289394849,43.24,80334.79,0.0,0.0138,1e-05,2.68491]
[1778289402163,43.24,80335.54,0.0,0.01381,1e-05,2.68629]
[1778289407198,43.24,80332.72,0.0,0.01378,1e-05,2.68113]
[1778289413239,43.24,80327.59,0.0,0.01373,1e-05,2.67177]
[1778289418274,43.24,80325.11,0.0,0.0137,1e-05,2.66725]
[1778289423310,43.24,80326.1,0.0,0.01371,1e-05,2.66905]
[1778289428344,43.24,80322.36,0.0,0.01367,1e-05,2.66225]
[1778289435134,43.24,80323.75,0.0,0.01369,1e-05,2.66478]
[1778289443451,43.24,80325.68,0.0,0.01371,1e-05,2.66829]
[1778289448484,43.24,80327.56,0.0,0.01373,1e-05,2.67171]
[1778289455276,43.24,80328.3,0.0,0.01373,1e-05,2.67138]
[1778289460568,43.24,80328.59,0.0,0.01373,1e-05,2.67191]
[1778289465603,43.24,80328.78,0.0,0.01373,1e-05,2.67225]
[1778289471648,43.24,80329.44,0.0,0.01374,1e-05,2.67346]
[1778289476682,43.24,80330.03,0.0,0.01375,1e-05,2.67453]
[1778289481716,43.24,80330.54,0.0,0.01375,1e-05,2.67546]
[1778289486751,43.24,80338.52,0.0,0.01384,1e-05,2.69005]
[1778289492797,43.24,80333.45,0.0,0.01378,1e-05,2.68078]
[1778289497831,43.24,80328.47,0.0,0.01373,1e-05,2.67169]
[1778289502865,43.24,80325.97,0.0,0.0137,1e-05,2.66713]
[1778289508908,43.24,80323.85,0.0,0.01368,1e-05,2.66328]
[1778289513944,43.24,80321.05,0.0,0.01364,1e-05,2.65651]
[1778289518978,43.24,80325.14,0.0,0.01368,1e-05,2.66394]
[1778289524018,43.24,80325.45,0.0,0.01369,1e-05,2.66451]
[1778289529051,43.24,80324.33,0.0,0.01368,1e-05,2.66247]
[1778289534083,43.24,80324.42,0.0,0.01368,1e-05,2.66263]
[1778289539119,43.24,80325.01,0.0,0.01368,1e-05,2.66371]
[1778289545166,43.24,80324.95,0.0,0.01368,1e-05,2.6636]
[1778289550204,43.24,80327.27,0.0,0.01371,1e-05,2.66782]
[1778289555236,43.24,80326.74,0.0,0.0137,1e-05,2.66685]
[1778289562286,43.24,80328.06,0.0,0.01372,1e-05,2.66926]
[1778289567320,43.24,80331.02,0.0,0.01375,1e-05,2.67465]
[1778289572357,43.24,80334.3,0.0,0.01377,1e-05,2.67895]
[1778289579406,43.24,80334.86,0.0,0.01378,1e-05,2.67998]
[1778289586455,43.24,80334.81,0.0,0.01378,1e-05,2.67989]
[1778289592497,43.24,80332.92,0.0,0.01376,1e-05,2.67643]
[1778289597532,43.24,80330.32,0.0,0.01373,1e-05,2.67169]
[1778289603574,43.24,80329.74,0.0,0.01373,1e-05,2.67063]
[1778289608611,43.24,80329.3,0.0,0.01372,1e-05,2.66983]
[1778289613646,43.24,80328.48,0.0,0.01371,1e-05,2.66834]
[1778289618682,43.24,80328.3,0.0,0.01371,1e-05,2.66801]
[1778289623717,43.24,80328.54,0.0,0.01371,1e-05,2.66845]
[1778289630766,43.24,80328.09,0.0,0.01371,1e-05,2.66763]
[1778289636808,43.24,80327.3,0.0,0.01369,1e-05,2.66451]
[1778289641843,43.24,80327.24,0.0,0.01369,1e-05,2.6644]
[1778289646879,43.24,80327.76,0.0,0.0137,1e-05,2.66535]
[1778289652920,43.24,80327.46,0.0,0.01369,1e-05,2.6648]
[1778289662991,43.24,80326.73,0.0,0.01369,1e-05,2.66347]
[1778289673060,43.24,80325.72,0.0,0.01367,1e-05,2.66164]
[1778289678097,43.24,80322.99,0.0,0.01365,1e-05,2.65668]
[1778289683134,43.24,80323.04,0.0,0.01365,1e-05,2.65677]
[1778289689177,43.24,80322.93,0.0,0.01364,1e-05,2.65657]
[1778289694214,43.24,80321.54,0.0,0.01362,1e-05,2.65237]
[1778289698242,43.24,80310.72,0.0,0.01351,1e-05,2.63281]
[1778289703278,43.24,80301.27,0.0,0.01341,1e-05,2.61582]
[1778289709319,43.24,80297.54,0.0,0.01337,1e-05,2.60914]
[1778289714423,43.24,80288.42,0.0,0.01327,1e-05,2.59286]
[1778289720465,43.24,80286.94,0.0,0.01326,1e-05,2.59023]
[1778289725501,43.24,80285.9,0.0,0.01325,1e-05,2.58838]
[1778289731542,43.24,80283.83,0.0,0.01323,1e-05,2.5847]
[1778289736576,43.24,80279.28,0.0,0.01318,1e-05,2.57663]
[1778289741612,43.24,80278.61,0.0,0.01317,1e-05,2.57544]
[1778289746647,43.24,80289.33,0.0,0.01328,1e-05,2.59448]
[1778289751682,43.24,80291.01,0.0,0.01329,1e-05,2.59582]
[1778289756717,43.24,80290.33,0.0,0.01329,1e-05,2.59461]
[1778289761752,43.24,80291.01,0.0,0.01329,1e-05,2.59582]
[1778289766787,43.24,80290.78,0.0,0.01329,1e-05,2.59541]
[1778289771821,43.24,80289.87,0.0,0.01328,1e-05,2.59379]
[1778289776857,43.24,80286.84,0.0,0.01325,1e-05,2.5884]
[1778289781892,43.24,80283.55,0.0,0.01322,1e-05,2.58255]
[1778289787595,43.24,80282.24,0.0,0.0132,1e-05,2.58023]
[1778289792970,43.24,80278.71,0.0,0.01317,1e-05,2.57397]
[1778289798005,43.24,80275.71,0.0,0.01314,1e-05,2.56867]
[1778289803643,43.24,80276.0,0.0,0.01314,1e-05,2.56918]
[1778289809084,43.24,80269.02,0.0,0.01307,1e-05,2.55686]
[1778289814119,43.24,80269.9,0.0,0.01307,1e-05,2.55677]
[1778289819155,43.24,80271.13,0.0,0.01308,1e-05,2.55894]
[1778289825196,43.24,80270.62,0.0,0.01308,1e-05,2.55804]
[1778289830231,43.24,80273.66,0.0,0.01311,1e-05,2.5634]
[1778289835270,43.24,80274.47,0.0,0.01311,1e-05,2.56483]
[1778289841308,43.24,80275.81,0.0,0.01313,1e-05,2.5672]
[1778289846344,43.24,80276.64,0.0,0.01314,1e-05,2.56867]
[1778289854399,43.24,80281.5,0.0,0.01319,1e-05,2.57727]
[1778289859433,43.24,80284.67,0.0,0.01322,1e-05,2.5829]
[1778289867489,43.24,80286.57,0.0,0.01324,1e-05,2.58627]
[1778289872524,43.24,80289.23,0.0,0.01326,1e-05,2.58935]
[1778289877565,43.24,80291.81,0.0,0.01329,1e-05,2.59394]
[1778289882600,43.24,80292.64,0.0,0.01329,1e-05,2.59542]
[1778289888642,43.24,80291.32,0.0,0.01328,1e-05,2.59307]
[1778289897707,43.24,80290.42,0.0,0.01327,1e-05,2.59147]
[1778289902741,43.24,80291.71,0.0,0.01328,1e-05,2.59377]
[1778289908783,43.24,80290.18,0.0,0.01327,1e-05,2.59104]
[1778289913879,43.24,80289.16,0.0,0.01326,1e-05,2.58923]
[1778289921871,43.24,80289.53,0.0,0.01326,1e-05,2.58988]
[1778289926910,43.24,80293.71,0.0,0.01331,1e-05,2.59733]
[1778289931944,43.24,80294.85,0.0,0.01331,1e-05,2.59771]
[1778289936979,43.24,80294.93,0.0,0.01331,1e-05,2.59785]
[1778289942014,43.24,80295.64,0.0,0.01332,1e-05,2.59912]
[1778289947051,43.24,80301.63,0.0,0.01338,1e-05,2.60983]
[1778289954100,43.24,80301.41,0.0,0.01338,1e-05,2.60943]
[1778289961148,43.24,80299.75,0.0,0.01336,1e-05,2.60646]
[1778289966184,43.24,80299.46,0.0,0.01336,1e-05,2.60594]
[1778289973232,43.24,80300.18,0.0,0.01336,1e-05,2.60723]
[1778289978943,43.24,80300.5,0.0,0.01337,1e-05,2.6078]
[1778289984310,43.24,80300.5,0.0,0.01337,1e-05,2.6078]
[1778289990351,43.24,80300.24,0.0,0.01336,1e-05,2.60734]
[1778289999085,43.24,80299.84,0.0,0.01335,1e-05,2.60497]
[1778290004452,43.24,80299.7,0.0,0.01335,1e-05,2.60471]
[1778290009489,43.24,80300.22,0.0,0.01336,1e-05,2.60564]
[1778290019226,43.24,80301.26,0.0,0.01337,1e-05,2.6075]
[1778290024598,43.24,80310.35,0.0,0.01346,1e-05,2.62381]
[1778290029633,43.24,80309.45,0.0,0.01345,1e-05,2.62219]
[1778290034669,43.24,80308.05,0.0,0.01344,1e-05,2.61968]
[1778290039704,43.24,80308.18,0.0,0.01344,1e-05,2.61991]
[1778290046753,43.24,80306.45,0.0,0.01342,1e-05,2.6168]
[1778290053802,43.24,80305.32,0.0,0.0134,1e-05,2.61311]
[1778290059844,43.24,80304.2,0.0,0.01339,1e-05,2.61111]
[1778290067903,43.24,80303.9,0.0,0.01339,1e-05,2.61057]
[1778290072938,43.24,80303.87,0.0,0.01339,1e-05,2.61052]
[1778290077973,43.24,80306.83,0.0,0.01342,1e-05,2.61582]
[1778290083038,43.24,80308.92,0.0,0.01344,1e-05,2.61957]
[1778290088073,43.24,80307.7,0.0,0.01343,1e-05,2.61738]
[1778290094115,43.24,80306.17,0.0,0.01341,1e-05,2.61464]
[1778290099151,43.24,80305.59,0.0,0.0134,1e-05,2.6136]
[1778290104185,43.24,80304.7,0.0,0.0134,1e-05,2.612]
[1778290109220,43.24,80304.05,0.0,0.01339,1e-05,2.61084]
[1778290114261,43.24,80314.25,0.0,0.01349,1e-05,2.62749]
[1778290119949,43.24,80315.95,0.0,0.0135,1e-05,2.63055]
[1778290125338,43.24,80313.29,0.0,0.01348,1e-05,2.62576]
[1778290130373,43.24,80312.6,0.0,0.01347,1e-05,2.62452]
[1778290135409,43.24,80316.95,0.0,0.01352,1e-05,2.63236]
[1778290140446,43.24,80312.6,0.0,0.01347,1e-05,2.62452]
[1778290143466,43.24,80301.85,0.0,0.01336,1e-05,2.60524]
[1778290149357,43.24,80293.58,0.0,0.01327,1e-05,2.59049]
[1778290160229,43.24,80293.77,0.0,0.01327,1e-05,2.59082]
[1778290170299,43.24,80295.2,0.0,0.01329,1e-05,2.59337]
[1778290175694,43.24,80296.5,0.0,0.01329,1e-05,2.59403]
[1778290180729,43.24,80295.93,0.0,0.01329,1e-05,2.59302]
[1778290190802,43.24,80296.78,0.0,0.0133,1e-05,2.59453]
[1778290196845,43.24,80297.38,0.0,0.0133,1e-05,2.5956]
[1778290201881,43.24,80296.44,0.0,0.01329,1e-05,2.59393]
[1778290206920,43.24,80296.35,0.0,0.01329,1e-05,2.59377]
[1778290211952,43.24,80296.97,0.0,0.0133,1e-05,2.59487]
[1778290216988,43.24,80297.04,0.0,0.0133,1e-05,2.595]
[1778290222023,43.24,80300.21,0.0,0.01333,1e-05,2.60065]
[1778290227057,43.24,80300.6,0.0,0.01334,1e-05,2.60135]
[1778290232093,43.24,80296.93,0.0,0.01329,1e-05,2.59315]
[1778290237128,43.24,80301.96,0.0,0.01334,1e-05,2.60212]
[1778290242162,43.24,80303.22,0.0,0.01335,1e-05,2.60437]
[1778290247198,43.24,80308.71,0.0,0.01341,1e-05,2.6142]
[1778290253240,43.24,80307.69,0.0,0.0134,1e-05,2.61238]
[1778290258274,43.24,80306.98,0.0,0.01339,1e-05,2.6111]
[1778290264317,43.24,80308.73,0.0,0.01341,1e-05,2.61424]
[1778290269358,43.24,80310.11,0.0,0.01343,1e-05,2.61672]
[1778290274387,43.24,80310.19,0.0,0.01343,1e-05,2.61686]
[1778290279422,43.24,80329.36,0.0,0.01363,1e-05,2.65145]
[1778290285464,43.24,80333.92,0.0,0.01368,1e-05,2.65972]
[1778290290499,43.24,80335.82,0.0,0.0137,1e-05,2.66318]
[1778290295534,43.24,80338.7,0.0,0.01372,1e-05,2.66674]
[1778290301218,43.24,80346.36,0.0,0.0138,1e-05,2.68072]
[1778290306614,43.24,80353.18,0.0,0.01388,1e-05,2.69322]
[1778290311647,43.24,80361.41,0.0,0.01396,1e-05,2.70836]
[1778290316681,43.24,80364.07,0.0,0.01399,1e-05,2.71327]
[1778290321717,43.24,80367.15,0.0,0.01403,1e-05,2.71896]
[1778290326752,43.24,80373.81,0.0,0.0141,1e-05,2.7313]
[1778290331786,43.24,80376.0,0.0,0.01412,1e-05,2.73537]
[1778290336824,43.24,80375.8,0.0,0.01412,1e-05,2.735]
[1778290341857,43.24,80377.44,0.0,0.01414,1e-05,2.73805]
[1778290346893,43.24,80377.68,0.0,0.01414,1e-05,2.7385]
[1778290355961,43.24,80377.74,0.0,0.01413,1e-05,2.73689]
[1778290362003,43.24,80378.15,0.0,0.01414,1e-05,2.73765]
[1778290367044,43.24,80381.96,0.0,0.01418,1e-05,2.74475]
[1778290372079,43.24,80391.34,0.0,0.01428,1e-05,2.76227]
[1778290379131,43.24,80389.13,0.0,0.01426,1e-05,2.75813]
[1778290384165,43.24,80387.07,0.0,0.01424,1e-05,2.75428]
[1778290389202,43.24,80385.97,0.0,0.01422,1e-05,2.75223]
[1778290393235,43.24,80396.91,0.0,0.01435,1e-05,2.77272]
[1778290395254,43.24,80409.6,0.0,0.01449,1e-05,2.79663]
[1778290400284,43.24,80409.9,0.0,0.01449,1e-05,2.7972]
[1778290405319,43.24,80410.37,0.0,0.01449,1e-05,2.79809]
[1778290410353,43.24,80408.09,0.0,0.01447,1e-05,2.79378]
[1778290415389,43.24,80405.94,0.0,0.01444,1e-05,2.78798]
[1778290420424,43.24,80403.07,0.0,0.0144,1e-05,2.78257]
[1778290425459,43.24,80400.5,0.0,0.01438,1e-05,2.77773]
[1778290431501,43.24,80401.05,0.0,0.01438,1e-05,2.77877]
[1778290436536,43.24,80394.71,0.0,0.01431,1e-05,2.76686]
[1778290441570,43.24,80394.34,0.0,0.01431,1e-05,2.76616]
[1778290446606,43.24,80392.86,0.0,0.01429,1e-05,2.76339]
[1778290450635,43.24,80382.44,0.0,0.01418,1e-05,2.74392]
[1778290455678,43.24,80376.01,0.0,0.01411,1e-05,2.73196]
[1778290462343,43.24,80377.98,0.0,0.01413,1e-05,2.73562]
[1778290468774,43.24,80379.22,0.0,0.01414,1e-05,2.73793]
[1778290473809,43.24,80391.3,0.0,0.01427,1e-05,2.75874]
[1778290478845,43.24,80392.36,0.0,0.01428,1e-05,2.76073]
[1778290483880,43.24,80387.35,0.0,0.01422,1e-05,2.75136]
[1778290488914,43.24,80383.87,0.0,0.01418,1e-05,2.74487]
[1778290493952,43.24,80384.88,0.0,0.0142,1e-05,2.74675]
[1778290498986,43.24,80383.74,0.0,0.01418,1e-05,2.74462]
[1778290504028,43.24,80383.31,0.0,0.01418,1e-05,2.74382]
[1778290509062,43.24,80376.53,0.0,0.0141,1e-05,2.73121]
[1778290515105,43.24,80377.14,0.0,0.01411,1e-05,2.73235]
[1778290520149,43.24,80377.49,0.0,0.01411,1e-05,2.733]
[1778290525184,43.24,80380.64,0.0,0.01415,1e-05,2.73885]
[1778290531226,43.24,80381.65,0.0,0.01415,1e-05,2.73901]
[1778290537269,43.24,80381.54,0.0,0.01415,1e-05,2.73881]
[1778290542303,43.24,80381.16,0.0,0.01415,1e-05,2.7381]
[1778290547338,43.24,80381.29,0.0,0.01415,1e-05,2.73834]
[1778290552373,43.24,80380.92,0.0,0.01414,1e-05,2.73766]
[1778290557413,43.24,80381.07,0.0,0.01414,1e-05,2.73793]
[1778290562442,43.24,80380.56,0.0,0.01414,1e-05,2.73699]
[1778290567478,43.24,80381.17,0.0,0.01415,1e-05,2.73812]
[1778290573118,43.24,80381.26,0.0,0.01415,1e-05,2.73829]
[1778290578556,43.24,80387.07,0.0,0.01421,1e-05,2.74911]
[1778290583591,43.24,80386.06,0.0,0.0142,1e-05,2.74723]
[1778290588627,43.24,80386.18,0.0,0.0142,1e-05,2.74745]
[1778290593666,43.24,80390.78,0.0,0.01424,1e-05,2.75432]
[1778290598699,43.24,80400.47,0.0,0.01435,1e-05,2.77248]
[1778290603735,43.24,80403.36,0.0,0.01438,1e-05,2.77791]
[1778290608769,43.24,80406.49,0.0,0.01442,1e-05,2.78357]
[1778290613804,43.24,80403.93,0.0,0.01438,1e-05,2.77838]
[1778290618839,43.24,80404.19,0.0,0.01438,1e-05,2.77826]
[1778290624880,43.24,80404.02,0.0,0.01438,1e-05,2.77733]
[1778290629917,43.23,80405.91,0.0,0.0144,1e-05,2.78029]
[1778290634954,43.23,80405.33,0.0,0.01439,1e-05,2.77884]
[1778290639987,43.23,80405.17,0.0,0.01439,1e-05,2.77854]
[1778290645081,43.23,80405.01,0.0,0.01438,1e-05,2.77824]
[1778290650116,43.23,80403.21,0.0,0.01436,1e-05,2.77485]
[1778290655151,43.23,80403.86,0.0,0.01436,1e-05,2.77381]
[1778290660186,43.23,80403.43,0.0,0.01435,1e-05,2.77248]
[1778290666227,43.23,80403.19,0.0,0.01434,1e-05,2.77142]
[1778290672270,43.23,80402.97,0.0,0.01434,1e-05,2.77041]
[1778290677305,43.22,80402.97,0.0,0.01434,1e-05,2.76993]
[1778290681467,43.22,80404.4,0.0,0.01435,1e-05,2.77235]
[1778290681469,43.22,80405.06,0.0,0.01436,1e-05,2.7735]
[1778290684355,43.22,80394.15,0.0,0.01423,1e-05,2.7528]
[1778290686383,43.22,80395.55,0.0,0.01425,1e-05,2.75537]
[1778290686387,43.22,80396.98,0.0,0.01427,1e-05,2.75799]
[1778290691402,43.22,80397.6,0.0,0.01427,1e-05,2.75885]
[1778290696438,43.22,80398.81,0.0,0.01428,1e-05,2.76082]
[1778290698709,43.22,80396.66,0.0,0.01426,1e-05,2.75674]
[1778290698801,43.22,80397.59,0.0,0.01427,1e-05,2.75839]
[1778290704494,43.22,80400.05,0.0,0.01429,1e-05,2.76274]
[1778290711544,43.22,80397.79,0.0,0.01426,1e-05,2.75642]
[1778290716578,43.22,80390.04,0.0,0.01417,1e-05,2.74169]
[1778290724261,43.22,80390.05,0.0,0.01417,1e-05,2.74136]
[1778290729669,43.21,80391.34,0.0,0.01418,1e-05,2.74349]
[1778290734704,43.21,80393.46,0.0,0.0142,1e-05,2.74716]
[1778290739738,43.21,80391.15,0.0,0.01418,1e-05,2.74256]
[1778290744774,43.21,80388.39,0.0,0.01414,1e-05,2.73715]
[1778290751822,43.21,80384.98,0.0,0.0141,1e-05,2.73047]
[1778290755851,43.21,80373.25,0.0,0.01398,1e-05,2.70866]
[1778290761893,43.21,80373.78,0.0,0.01398,1e-05,2.70964]
[1778290766928,43.21,80369.95,0.0,0.01394,1e-05,2.70257]
[1778290771963,43.21,80369.15,0.0,0.01392,1e-05,2.6994]
[1778290776997,43.21,80373.76,0.0,0.01397,1e-05,2.7079]
[1778290782032,43.21,80375.08,0.0,0.01399,1e-05,2.71033]
[1778290787067,43.21,80376.23,0.0,0.014,1e-05,2.71246]
[1778290792103,43.21,80376.24,0.0,0.014,1e-05,2.71248]
[1778290797137,43.21,80376.63,0.0,0.014,1e-05,2.7132]
[1778290802173,43.21,80377.2,0.0,0.01401,1e-05,2.71425]
[1778290806227,43.21,80382.89,0.0,0.01407,1e-05,2.72479]
[1778290806305,43.21,80383.2,0.0,0.01408,1e-05,2.72537]
[1778290812243,43.21,80380.41,0.0,0.01405,1e-05,2.72019]
[1778290817282,43.21,80379.97,0.0,0.01404,1e-05,2.71938]
[1778290824964,43.21,80379.86,0.0,0.01404,1e-05,2.71918]
[1778290830374,43.21,80382.37,0.0,0.01407,1e-05,2.72383]
[1778290836415,43.21,80382.77,0.0,0.01406,1e-05,2.72286]
[1778290841452,43.21,80381.96,0.0,0.01405,1e-05,2.72136]
[1778290846485,43.21,80384.58,0.0,0.01408,1e-05,2.72621]
[1778290851521,43.21,80382.65,0.0,0.01406,1e-05,2.72263]
[1778290856555,43.21,80381.87,0.0,0.01405,1e-05,2.72119]
[1778290861589,43.21,80379.44,0.0,0.01403,1e-05,2.71669]
[1778290864611,43.21,80369.0,0.0,0.01391,1e-05,2.69742]
[1778290871660,43.21,80378.2,0.0,0.01401,1e-05,2.71439]
[1778290876698,43.21,80378.31,0.0,0.01401,1e-05,2.7146]
[1778290882740,43.21,80380.39,0.0,0.01404,1e-05,2.71845]
[1778290887775,43.21,80384.89,0.0,0.01409,1e-05,2.72679]
[1778290892809,43.21,80383.63,0.0,0.01406,1e-05,2.72274]
[1778290897848,43.21,80383.74,0.0,0.01406,1e-05,2.72294]
[1778290902882,43.21,80386.1,0.0,0.01409,1e-05,2.72732]
[1778290907921,43.21,80386.15,0.0,0.01409,1e-05,2.72741]
[1778290912955,43.21,80384.31,0.0,0.01407,1e-05,2.724]
[1778290917991,43.21,80386.74,0.0,0.0141,1e-05,2.72851]
[1778290918998,43.21,80404.67,0.0,0.01429,1e-05,2.76197]
[1778290924033,43.21,80404.19,0.0,0.01429,1e-05,2.76098]
[1778290929069,43.21,80401.85,0.0,0.01426,1e-05,2.7566]
[1778290934103,43.21,80400.74,0.0,0.01425,1e-05,2.75441]
[1778290939139,43.21,80400.59,0.0,0.01425,1e-05,2.75384]
[1778290944175,43.21,80400.72,0.0,0.01425,1e-05,2.75377]
[1778290949209,43.21,80400.53,0.0,0.01424,1e-05,2.75308]
[1778290952230,43.21,80391.66,0.0,0.01414,1e-05,2.73466]
[1778290956728,43.21,80390.68,0.0,0.01412,1e-05,2.73272]
[1778290956780,43.21,80390.69,0.0,0.01412,1e-05,2.73273]
[1778290959557,43.21,80391.19,0.0,0.01413,1e-05,2.73361]
[1778290959647,43.21,80391.54,0.0,0.01413,1e-05,2.73423]
[1778290965954,43.21,80393.95,0.0,0.01416,1e-05,2.7385]
[1778290971368,43.2,80396.77,0.0,0.01419,1e-05,2.74355]
[1778290976402,43.2,80398.96,0.0,0.01421,1e-05,2.74743]
[1778290981439,43.2,80403.73,0.0,0.01426,1e-05,2.75609]
[1778290986476,43.2,80403.22,0.0,0.01425,1e-05,2.75488]
[1778290992035,43.2,80397.97,0.0,0.0142,1e-05,2.7449]
[1778290992039,43.2,80394.23,0.0,0.01415,1e-05,2.73788]
[1778290992924,43.2,80394.23,0.0,0.01415,1e-05,2.73788]
[1778290992984,43.2,80393.21,0.0,0.01414,1e-05,2.73598]
[1778290994490,43.2,80393.21,0.0,0.01414,1e-05,2.73598]
[1778290994551,43.2,80393.19,0.0,0.01414,1e-05,2.73593]
[1778290995289,43.2,80393.19,0.0,0.01414,1e-05,2.73593]
[1778290996163,43.2,80394.48,0.0,0.01416,1e-05,2.73833]
[1778290996364,43.2,80394.48,0.0,0.01416,1e-05,2.73833]
[1778290996641,43.2,80394.48,0.0,0.01416,1e-05,2.73833]
[1778291006625,43.2,80407.15,0.0,0.0143,1e-05,2.76198]
[1778291011654,43.2,80406.07,0.0,0.01427,1e-05,2.75802]
[1778291016716,43.2,80403.56,0.0,0.01425,1e-05,2.75315]
[1778291021750,43.2,80400.74,0.0,0.01421,1e-05,2.74776]
[1778291026785,43.2,80400.99,0.0,0.01422,1e-05,2.74816]
[1778291031820,43.2,80400.42,0.0,0.01421,1e-05,2.74702]
[1778291036854,43.2,80400.36,0.0,0.01421,1e-05,2.74685]
[1778291046513,43.2,80400.36,0.0,0.01421,1e-05,2.74678]
[1778291051963,43.2,80405.94,0.0,0.01427,1e-05,2.75722]
[1778291059012,43.2,80406.08,0.0,0.01427,1e-05,2.75737]
[1778291066654,43.2,80405.38,0.0,0.01426,1e-05,2.75586]
[1778291074117,43.2,80404.85,0.0,0.01425,1e-05,2.75302]
[1778291079152,43.2,80404.34,0.0,0.01424,1e-05,2.75207]
[1778291084187,43.2,80405.76,0.0,0.01426,1e-05,2.75468]
[1778291089221,43.2,80404.54,0.0,0.01424,1e-05,2.75232]
[1778291094257,43.2,80403.64,0.0,0.01423,1e-05,2.75061]
[1778291097139,43.2,80403.02,0.0,0.01423,1e-05,2.74941]
[1778291097165,43.2,80402.96,0.0,0.01422,1e-05,2.74928]
[1778291097718,43.2,80402.96,0.0,0.01422,1e-05,2.74928]
[1778291098285,43.2,80402.96,0.0,0.01422,1e-05,2.74926]
[1778291103320,43.2,80398.51,0.0,0.01418,1e-05,2.74095]
[1778291110368,43.2,80399.01,0.0,0.01418,1e-05,2.74188]
[1778291117004,43.2,80398.55,0.0,0.01418,1e-05,2.74102]
[1778291123460,43.2,80398.55,0.0,0.01418,1e-05,2.74102]
[1778291128496,43.2,80400.71,0.0,0.0142,1e-05,2.74505]
[1778291133531,43.2,80400.29,0.0,0.01419,1e-05,2.74255]
[1778291139573,43.2,80400.61,0.0,0.01419,1e-05,2.74314]
[1778291144610,43.2,80393.45,0.0,0.01411,1e-05,2.72981]
[1778291149645,43.2,80395.13,0.0,0.01413,1e-05,2.73293]
[1778291155688,43.2,80396.16,0.0,0.01414,1e-05,2.73485]
[1778291160724,43.2,80398.69,0.0,0.01417,1e-05,2.73956]
[1778291167353,43.2,80398.43,0.0,0.01417,1e-05,2.73908]
[1778291172807,43.2,80399.51,0.0,0.01418,1e-05,2.74109]
[1778291179856,43.2,80399.62,0.0,0.01418,1e-05,2.7413]
[1778291184890,43.2,80400.18,0.0,0.01418,1e-05,2.74234]
[1778291189925,43.2,80399.96,0.0,0.01418,1e-05,2.74193]
[1778291194961,43.2,80399.31,0.0,0.01417,1e-05,2.739]
[1778291199997,43.2,80399.79,0.0,0.01417,1e-05,2.73989]
[1778291205035,43.2,80401.51,0.0,0.01419,1e-05,2.7431]
[1778291212080,43.2,80401.3,0.0,0.01419,1e-05,2.74271]
[1778291217114,43.2,80401.57,0.0,0.01419,1e-05,2.74321]
[1778291222150,43.2,80403.58,0.0,0.01421,1e-05,2.74697]
[1778291227184,43.2,80402.92,0.0,0.01421,1e-05,2.74573]
[1778291232221,43.2,80402.78,0.0,0.0142,1e-05,2.74547]
[1778291237255,43.2,80402.39,0.0,0.0142,1e-05,2.74474]
[1778291242291,43.2,80402.08,0.0,0.0142,1e-05,2.74417]
[1778291247329,43.2,80403.76,0.0,0.01422,1e-05,2.7473]
[1778291252362,43.2,80403.89,0.0,0.01421,1e-05,2.74582]
[1778291257398,43.2,80404.27,0.0,0.01421,1e-05,2.74653]
[1778291262433,43.2,80403.49,0.0,0.0142,1e-05,2.74507]
[1778291268475,43.2,80403.02,0.0,0.0142,1e-05,2.7442]
[1778291275524,43.2,80403.47,0.0,0.0142,1e-05,2.74504]
[1778291280558,43.2,80403.05,0.0,0.0142,1e-05,2.74425]
[1778291285594,43.2,80401.82,0.0,0.01419,1e-05,2.74196]
[1778291290630,43.2,80407.74,0.0,0.01425,1e-05,2.75302]
[1778291295665,43.2,80409.21,0.0,0.01427,1e-05,2.75577]
[1778291304727,43.2,80409.35,0.0,0.01427,1e-05,2.75604]
[1778291309778,43.2,80411.62,0.0,0.01429,1e-05,2.76029]
[1778291314800,43.2,80405.57,0.0,0.01422,1e-05,2.74724]
[1778291319838,43.2,80404.48,0.0,0.01421,1e-05,2.7452]
[1778291324870,43.2,80404.44,0.0,0.01421,1e-05,2.74513]
[1778291329905,43.2,80403.32,0.0,0.01419,1e-05,2.74303]
[1778291335947,43.2,80406.37,0.0,0.01423,1e-05,2.74873]
[1778291341994,43.2,80405.87,0.0,0.01422,1e-05,2.7478]
[1778291347028,43.2,80410.67,0.0,0.01427,1e-05,2.75678]
[1778291352064,43.2,80410.47,0.0,0.01427,1e-05,2.7564]
[1778291358107,43.2,80409.94,0.0,0.01427,1e-05,2.75541]
[1778291364149,43.2,80410.44,0.0,0.01427,1e-05,2.75635]
[1778291369183,43.2,80409.28,0.0,0.01426,1e-05,2.75418]
[1778291374219,43.2,80408.84,0.0,0.01425,1e-05,2.75162]
[1778291380262,43.2,80408.01,0.0,0.01424,1e-05,2.75007]
[1778291385305,43.2,80406.81,0.0,0.01422,1e-05,2.74783]
[1778291390333,43.2,80405.71,0.0,0.01421,1e-05,2.74577]
[1778291395368,43.2,80406.54,0.0,0.01422,1e-05,2.74732]
[1778291400403,43.2,80403.63,0.0,0.01419,1e-05,2.74189]
[1778291405437,43.2,80404.71,0.0,0.0142,1e-05,2.74391]
[1778291410473,43.2,80404.28,0.0,0.0142,1e-05,2.7431]
[1778291415508,43.2,80400.62,0.0,0.01416,1e-05,2.73628]
[1778291420547,43.2,80397.11,0.0,0.01412,1e-05,2.72974]
[1778291425578,43.2,80396.81,0.0,0.01411,1e-05,2.72919]
[1778291430613,43.2,80397.85,0.0,0.01413,1e-05,2.73112]
[1778291435649,43.2,80399.56,0.0,0.01414,1e-05,2.73258]
[1778291442696,43.2,80400.4,0.0,0.01414,1e-05,2.73415]
[1778291446725,43.2,80412.45,0.0,0.01428,1e-05,2.75666]
[1778291451759,43.2,80414.39,0.0,0.0143,1e-05,2.76029]
[1778291455788,43.2,80427.33,0.0,0.01444,1e-05,2.78465]
[1778291460823,43.2,80441.2,0.0,0.0146,1e-05,2.81095]
[1778291465858,43.2,80440.19,0.0,0.01459,1e-05,2.80903]
[1778291470897,43.2,80442.65,0.0,0.01461,1e-05,2.81371]
[1778291475931,43.2,80449.29,0.0,0.01469,1e-05,2.82637]
[1778291480971,43.2,80457.59,0.0,0.01478,1e-05,2.84227]
[1778291486001,43.2,80453.58,0.0,0.01474,1e-05,2.83458]
[1778291491039,43.2,80445.14,0.0,0.01463,1e-05,2.8167]
[1778291496074,43.2,80440.42,0.0,0.01458,1e-05,2.80771]
[1778291501113,43.2,80445.5,0.0,0.01464,1e-05,2.81738]
[1778291507157,43.2,80442.22,0.0,0.0146,1e-05,2.81114]
[1778291513198,43.2,80442.05,0.0,0.0146,1e-05,2.81081]
[1778291516219,43.2,80452.98,0.0,0.01472,1e-05,2.83167]
[1778291521254,43.2,80455.34,0.0,0.01475,1e-05,2.83619]
[1778291526289,43.2,80458.01,0.0,0.01478,1e-05,2.84131]
[1778291532331,43.2,80460.02,0.0,0.0148,1e-05,2.84517]
[1778291536358,43.2,80449.51,0.0,0.01468,1e-05,2.82504]
[1778291542402,43.2,80443.94,0.0,0.01462,1e-05,2.81441]
[1778291548442,43.2,80442.88,0.0,0.01461,1e-05,2.81239]
[1778291553478,43.2,80442.06,0.0,0.01459,1e-05,2.80908]
[1778291558513,43.2,80438.35,0.0,0.01455,1e-05,2.80203]
[1778291563552,43.2,80444.85,0.0,0.01462,1e-05,2.81439]
[1778291568586,43.2,80445.86,0.0,0.01463,1e-05,2.81631]
[1778291573623,43.2,80444.8,0.0,0.01462,1e-05,2.8143]
[1778291579664,43.2,80442.03,0.0,0.01459,1e-05,2.80902]
[1778291584698,43.2,80440.7,0.0,0.01458,1e-05,2.80649]
[1778291589733,43.2,80439.67,0.0,0.01456,1e-05,2.80454]
[1778291595777,43.2,80440.25,0.0,0.01457,1e-05,2.80564]
[1778291600824,43.2,80439.28,0.0,0.01456,1e-05,2.8038]
[1778291605858,43.2,80444.25,0.0,0.01462,1e-05,2.81325]
[1778291610891,43.2,80447.09,0.0,0.01465,1e-05,2.81866]
[1778291616935,43.2,80448.47,0.0,0.01465,1e-05,2.81954]
[1778291621968,43.2,80450.99,0.0,0.01468,1e-05,2.82435]
[1778291627003,43.2,80452.18,0.0,0.0147,1e-05,2.82662]
[1778291632038,43.2,80451.8,0.0,0.01469,1e-05,2.82589]
[1778291637075,43.2,80440.3,0.0,0.01456,1e-05,2.80398]
[1778291642109,43.2,80445.71,0.0,0.01462,1e-05,2.81427]
[1778291647143,43.2,80455.32,0.0,0.01473,1e-05,2.83263]
[1778291653185,43.2,80455.12,0.0,0.01473,1e-05,2.83224]
[1778291660824,43.2,80455.86,0.0,0.01474,1e-05,2.83366]
[1778291666278,43.2,80456.08,0.0,0.01474,1e-05,2.83408]
[1778291671314,43.2,80455.98,0.0,0.01473,1e-05,2.83213]
[1778291676348,43.2,80443.36,0.0,0.01459,1e-05,2.80805]
[1778291681383,43.2,80445.25,0.0,0.01461,1e-05,2.81164]
[1778291686418,43.2,80447.99,0.0,0.01464,1e-05,2.81686]
[1778291691453,43.2,80449.64,0.0,0.01466,1e-05,2.82001]
[1778291697495,43.2,80449.64,0.0,0.01466,1e-05,2.82001]
[1778291702529,43.2,80447.18,0.0,0.01463,1e-05,2.81532]
[1778291707566,43.2,80446.39,0.0,0.01462,1e-05,2.81382]
[1778291712601,43.2,80446.94,0.0,0.01463,1e-05,2.81486]
[1778291721664,43.2,80448.4,0.0,0.01464,1e-05,2.81765]
[1778291726702,43.2,80451.77,0.0,0.01468,1e-05,2.82408]
[1778291731734,43.2,80451.13,0.0,0.01467,1e-05,2.8211]
[1778291738783,43.2,80450.14,0.0,0.01466,1e-05,2.81921]
[1778291743818,43.2,80442.53,0.0,0.01457,1e-05,2.80472]
[1778291748854,43.2,80434.03,0.0,0.01447,1e-05,2.7886]
[1778291753889,43.2,80427.47,0.0,0.0144,1e-05,2.77622]
[1778291757920,43.2,80417.02,0.0,0.01428,1e-05,2.75657]
[1778291762953,43.2,80411.79,0.0,0.01423,1e-05,2.74678]
[1778291767987,43.2,80407.74,0.0,0.01418,1e-05,2.73922]
[1778291771009,43.2,80397.15,0.0,0.01407,1e-05,2.71952]
[1778291776043,43.2,80393.36,0.0,0.01402,1e-05,2.71249]
[1778291781750,43.2,80401.64,0.0,0.01412,1e-05,2.72786]
[1778291787120,43.2,80403.11,0.0,0.01413,1e-05,2.73059]
[1778291792156,43.2,80402.42,0.0,0.01412,1e-05,2.72759]
[1778291797192,43.2,80402.66,0.0,0.01412,1e-05,2.72803]
[1778291802228,43.2,80402.73,0.0,0.01412,1e-05,2.72816]
[1778291808269,43.2,80402.25,0.0,0.01411,1e-05,2.72727]
[1778291813306,43.2,80395.69,0.0,0.01404,1e-05,2.7151]
[1778291818338,43.2,80394.53,0.0,0.01403,1e-05,2.71295]
[1778291824381,43.2,80394.39,0.0,0.01403,1e-05,2.71269]
[1778291829417,43.2,80394.71,0.0,0.01403,1e-05,2.71328]
[1778291834455,43.2,80396.19,0.0,0.01405,1e-05,2.71602]
[1778291839489,43.2,80396.4,0.0,0.01405,1e-05,2.71641]
[1778291844525,43.2,80396.61,0.0,0.01405,1e-05,2.7168]
[1778291849561,43.2,80395.67,0.0,0.01404,1e-05,2.71506]
[1778291854595,43.2,80396.17,0.0,0.01404,1e-05,2.71427]
[1778291861645,43.2,80397.27,0.0,0.01405,1e-05,2.71631]
[1778291872722,43.2,80398.58,0.0,0.01406,1e-05,2.71874]
[1778291879771,43.2,80399.55,0.0,0.01408,1e-05,2.72054]
[1778291884816,43.2,80396.27,0.0,0.01404,1e-05,2.71446]
[1778291889846,43.2,80394.96,0.0,0.01403,1e-05,2.71203]
[1778291894881,43.2,80397.01,0.0,0.01405,1e-05,2.71583]
[1778291896895,43.2,80383.91,0.0,0.0139,1e-05,2.69164]
[1778291901929,43.2,80381.32,0.0,0.01388,1e-05,2.68687]
[1778291906964,43.2,80378.22,0.0,0.01384,1e-05,2.68118]
[1778291912001,43.2,80371.46,0.0,0.01376,1e-05,2.6671]
[1778291920058,43.2,80360.64,0.0,0.01365,1e-05,2.64739]
[1778291925090,43.2,80356.14,0.0,0.0136,1e-05,2.63922]
[1778291930126,43.2,80353.23,0.0,0.01357,1e-05,2.63395]
[1778291935163,43.2,80349.67,0.0,0.01353,1e-05,2.62752]
[1778291940196,43.2,80346.3,0.0,0.01349,1e-05,2.62144]
[1778291945233,43.2,80346.97,0.0,0.0135,1e-05,2.62265]
[1778291951275,43.2,80343.62,0.0,0.01347,1e-05,2.61661]
[1778291956308,43.2,80347.36,0.0,0.01351,1e-05,2.62335]
[1778291961343,43.2,80354.66,0.0,0.01358,1e-05,2.63654]
[1778291969400,43.2,80356.68,0.0,0.0136,1e-05,2.6402]
[1778291974434,43.2,80352.59,0.0,0.01355,1e-05,2.63112]
[1778291979470,43.2,80350.55,0.0,0.01353,1e-05,2.62743]
[1778291985512,43.2,80347.87,0.0,0.0135,1e-05,2.62259]
[1778291990549,43.2,80347.22,0.0,0.0135,1e-05,2.62142]
[1778291995582,43.2,80347.19,0.0,0.0135,1e-05,2.62137]
[1778292000617,43.2,80347.57,0.0,0.0135,1e-05,2.62205]
[1778292006659,43.2,80350.2,0.0,0.01353,1e-05,2.6268]
[1778292010689,43.2,80361.26,0.0,0.01364,1e-05,2.64683]
[1778292015722,43.2,80362.98,0.0,0.01366,1e-05,2.64996]
[1778292020757,43.2,80363.45,0.0,0.01367,1e-05,2.65081]
[1778292025796,43.2,80365.14,0.0,0.01369,1e-05,2.65389]
[1778292030829,43.2,80376.49,0.0,0.01381,1e-05,2.67461]
[1778292035870,43.2,80380.38,0.0,0.01384,1e-05,2.68004]
[1778292040904,43.2,80377.46,0.0,0.01381,1e-05,2.67469]
[1778292045937,43.2,80378.05,0.0,0.01382,1e-05,2.67577]
[1778292053657,43.2,80378.04,0.0,0.01382,1e-05,2.67575]
[1778292059025,43.2,80378.04,0.0,0.01382,1e-05,2.67575]
[1778292065071,43.2,80379.45,0.0,0.01383,1e-05,2.67834]
[1778292070107,43.2,80378.04,0.0,0.01382,1e-05,2.67575]
[1778292075140,43.2,80376.72,0.0,0.0138,1e-05,2.67333]
[1778292080176,43.2,80376.24,0.0,0.0138,1e-05,2.67246]
[1778292085211,43.2,80376.07,0.0,0.01379,1e-05,2.67214]
[1778292090248,43.2,80374.01,0.0,0.01377,1e-05,2.66838]
[1778292095282,43.2,80373.22,0.0,0.01376,1e-05,2.66524]
[1778292100318,43.2,80371.62,0.0,0.01374,1e-05,2.66232]
[1778292105352,43.2,80370.73,0.0,0.01373,1e-05,2.66069]
[1778292110388,43.2,80368.43,0.0,0.0137,1e-05,2.6565]
[1778292115423,43.2,80364.21,0.0,0.01366,1e-05,2.64882]
[1778292120457,43.2,80359.39,0.0,0.01361,1e-05,2.64007]
[1778292125492,43.2,80357.97,0.0,0.01359,1e-05,2.63749]
[1778292130528,43.2,80353.8,0.0,0.01355,1e-05,2.62995]
[1778292135564,43.2,80351.79,0.0,0.01353,1e-05,2.62631]
[1778292140600,43.2,80366.07,0.0,0.01368,1e-05,2.6522]
[1778292145634,43.2,80372.5,0.0,0.01375,1e-05,2.66392]
[1778292151679,43.2,80375.71,0.0,0.01377,1e-05,2.66809]
[1778292156717,43.2,80376.36,0.0,0.01378,1e-05,2.66928]
[1778292161754,43.2,80376.89,0.0,0.01379,1e-05,2.67025]
[1778292165782,43.2,80406.35,0.0,0.01411,1e-05,2.72458]
[1778292169810,43.2,80422.71,0.0,0.01429,1e-05,2.75512]
[1778292174845,43.2,80422.39,0.0,0.01428,1e-05,2.75452]
[1778292179881,43.2,80419.74,0.0,0.01425,1e-05,2.74955]
[1778292184918,43.2,80417.23,0.0,0.01423,1e-05,2.74486]
[1778292190958,43.2,80418.04,0.0,0.01424,1e-05,2.74637]
[1778292195993,43.2,80416.72,0.0,0.01422,1e-05,2.7439]
[1778292201028,43.2,80431.34,0.0,0.01438,1e-05,2.77133]
[1778292206063,43.2,80431.94,0.0,0.01439,1e-05,2.77246]
[1778292211098,43.2,80429.17,0.0,0.01435,1e-05,2.76551]
[1778292223182,43.2,80426.56,0.0,0.01432,1e-05,2.76061]
[1778292228216,43.2,80419.78,0.0,0.01425,1e-05,2.7479]
[1778292233252,43.2,80413.54,0.0,0.01418,1e-05,2.73624]
[1778292240301,43.2,80409.58,0.0,0.01413,1e-05,2.72886]
[1778292245336,43.2,80408.24,0.0,0.01412,1e-05,2.72637]
[1778292252384,43.2,80408.88,0.0,0.01413,1e-05,2.72756]
[1778292257421,43.2,80415.67,0.0,0.0142,1e-05,2.74022]
[1778292262456,43.2,80424.14,0.0,0.01429,1e-05,2.75607]
[1778292267492,43.2,80422.89,0.0,0.01428,1e-05,2.75372]
[1778292272527,43.2,80420.5,0.0,0.01425,1e-05,2.74751]
[1778292277561,43.2,80418.82,0.0,0.01423,1e-05,2.74437]
[1778292282597,43.2,80426.3,0.0,0.01431,1e-05,2.75838]
[1778292287630,43.2,80426.58,0.0,0.01431,1e-05,2.75891]
[1778292292666,43.2,80425.77,0.0,0.0143,1e-05,2.75739]
[1778292297701,43.2,80423.8,0.0,0.01428,1e-05,2.75369]
[1778292302736,43.2,80424.99,0.0,0.0143,1e-05,2.75593]
[1778292307771,43.2,80425.12,0.0,0.0143,1e-05,2.75617]
[1778292312806,43.2,80427.66,0.0,0.01432,1e-05,2.76094]
[1778292317842,43.2,80432.3,0.0,0.01438,1e-05,2.76966]
[1778292322877,43.2,80436.28,0.0,0.01442,1e-05,2.77716]
[1778292327913,43.2,80438.83,0.0,0.01445,1e-05,2.78198]
[1778292332948,43.2,80441.78,0.0,0.01447,1e-05,2.78581]
[1778292337984,43.2,80438.89,0.0,0.01444,1e-05,2.78035]
[1778292343017,43.2,80431.43,0.0,0.01436,1e-05,2.76629]
[1778292353102,43.2,80426.82,0.0,0.01431,1e-05,2.75763]
[1778292358137,43.2,80418.2,0.0,0.01421,1e-05,2.74149]
[1778292363174,43.2,80428.0,0.0,0.01432,1e-05,2.75984]
[1778292368210,43.2,80429.77,0.0,0.01434,1e-05,2.76317]
[1778292374254,43.2,80432.37,0.0,0.01437,1e-05,2.76806]
[1778292379292,43.2,80439.82,0.0,0.01445,1e-05,2.78211]
[1778292385335,43.2,80440.54,0.0,0.01446,1e-05,2.78347]
[1778292390370,43.2,80442.51,0.0,0.01448,1e-05,2.78719]
[1778292395404,43.2,80445.56,0.0,0.01451,1e-05,2.79122]
[1778292399433,43.2,80434.67,0.0,0.01439,1e-05,2.77065]
[1778292404468,43.2,80431.42,0.0,0.01435,1e-05,2.76453]
[1778292409503,43.2,80426.19,0.0,0.01429,1e-05,2.75471]
[1778292414539,43.2,80432.49,0.0,0.01436,1e-05,2.76654]
[1778292419574,43.2,80432.86,0.0,0.01437,1e-05,2.76724]
[1778292424608,43.2,80438.81,0.0,0.01443,1e-05,2.77845]
[1778292426621,43.2,80449.39,0.0,0.01455,1e-05,2.79848]
[1778292431656,43.2,80450.5,0.0,0.01456,1e-05,2.80059]
[1778292437699,43.2,80452.11,0.0,0.01458,1e-05,2.80365]
[1778292442733,43.2,80454.02,0.0,0.0146,1e-05,2.80728]
[1778292448776,43.2,80456.61,0.0,0.01463,1e-05,2.81222]
[1778292454818,43.2,80456.24,0.0,0.01462,1e-05,2.80975]
[1778292459855,43.2,80459.22,0.0,0.01465,1e-05,2.81543]
[1778292466553,43.2,80454.29,0.0,0.0146,1e-05,2.80604]
[1778292471936,43.2,80455.85,0.0,0.01461,1e-05,2.80901]
[1778292476971,43.2,80455.04,0.0,0.01461,1e-05,2.80747]
[1778292482009,43.2,80450.76,0.0,0.01456,1e-05,2.79933]
[1778292487044,43.2,80451.83,0.0,0.01457,1e-05,2.80136]
[1778292492079,43.2,80453.22,0.0,0.01458,1e-05,2.80401]
[1778292497114,43.2,80460.35,0.0,0.01467,1e-05,2.81759]
[1778292502150,43.2,80459.59,0.0,0.01466,1e-05,2.81614]
[1778292507184,43.2,80462.82,0.0,0.01469,1e-05,2.82231]
[1778292512222,43.2,80460.9,0.0,0.01466,1e-05,2.81688]
[1778292517255,43.2,80462.41,0.0,0.01468,1e-05,2.81976]
[1778292522289,43.2,80463.54,0.0,0.01469,1e-05,2.82192]
[1778292527323,43.2,80467.5,0.0,0.01474,1e-05,2.8295]
[1778292532361,43.2,80468.77,0.0,0.01475,1e-05,2.83193]
[1778292537394,43.2,80471.32,0.0,0.01478,1e-05,2.83682]
[1778292542443,43.2,80469.98,0.0,0.01477,1e-05,2.83425]
[1778292548470,43.2,80470.52,0.0,0.01477,1e-05,2.83528]
[1778292553505,43.2,80471.88,0.0,0.01479,1e-05,2.83789]
[1778292558540,43.2,80472.98,0.0,0.0148,1e-05,2.84001]
[1778292563576,43.2,80474.1,0.0,0.01481,1e-05,2.84216]
[1778292569618,43.2,80474.47,0.0,0.01482,1e-05,2.84287]
[1778292576667,43.2,80474.44,0.0,0.01481,1e-05,2.84104]
[1778292581707,43.2,80477.5,0.0,0.01484,1e-05,2.84692]
[1778292587757,43.2,80477.43,0.0,0.01484,1e-05,2.84679]
[1778292592784,43.2,80487.25,0.0,0.01495,1e-05,2.86574]
[1778292597819,43.2,80487.75,0.0,0.01496,1e-05,2.8667]
[1778292602856,43.2,80494.59,0.0,0.01504,1e-05,2.87996]
[1778292609905,43.2,80487.1,0.0,0.01495,1e-05,2.86545]
[1778292614940,43.2,80489.3,0.0,0.01498,1e-05,2.8697]
[1778292619979,43.2,80485.13,0.0,0.01493,1e-05,2.86164]
[1778292627679,43.2,80483.61,0.0,0.01491,1e-05,2.8587]
[1778292633067,43.2,80485.94,0.0,0.01493,1e-05,2.86142]
[1778292638101,43.2,80485.47,0.0,0.01493,1e-05,2.86052]
[1778292643137,43.2,80480.57,0.0,0.01487,1e-05,2.85106]
[1778292647819,43.2,80467.39,0.0,0.01472,1e-05,2.82576]
[1778292653209,43.2,80465.01,0.0,0.01469,1e-05,2.82121]
[1778292658244,43.2,80464.21,0.0,0.01468,1e-05,2.81968]
[1778292663279,43.2,80466.25,0.0,0.01471,1e-05,2.82358]
[1778292668315,43.2,80469.82,0.0,0.01475,1e-05,2.83041]
[1778292673350,43.2,80469.0,0.0,0.01474,1e-05,2.82884]
[1778292678386,43.2,80463.63,0.0,0.01468,1e-05,2.81857]
[1778292684428,43.2,80460.66,0.0,0.01464,1e-05,2.8129]
[1778292689463,43.2,80462.12,0.0,0.01466,1e-05,2.81569]
[1778292695505,43.2,80462.05,0.0,0.01465,1e-05,2.81379]
[1778292701549,43.2,80462.27,0.0,0.01465,1e-05,2.81421]
[1778292706583,43.2,80462.73,0.0,0.01466,1e-05,2.81509]
[1778292714640,43.2,80463.93,0.0,0.01467,1e-05,2.81738]
[1778292720682,43.2,80467.86,0.0,0.01472,1e-05,2.82489]
[1778292725717,43.2,80469.43,0.0,0.01473,1e-05,2.8279]
[1778292730751,43.2,80468.93,0.0,0.01473,1e-05,2.82694]
[1778292738451,43.2,80467.18,0.0,0.01471,1e-05,2.82359]
[1778292745856,43.2,80466.86,0.0,0.0147,1e-05,2.82298]
[1778292750892,43.2,80463.06,0.0,0.01466,1e-05,2.81572]
[1778292756934,43.2,80463.15,0.0,0.01465,1e-05,2.81413]
[1778292761969,43.2,80463.36,0.0,0.01466,1e-05,2.81453]
[1778292767004,43.2,80462.21,0.0,0.01464,1e-05,2.81234]
[1778292772045,43.2,80462.05,0.0,0.01464,1e-05,2.81203]
[1778292777074,43.2,80461.28,0.0,0.01463,1e-05,2.81057]
[1778292782110,43.2,80461.19,0.0,0.01463,1e-05,2.81039]
[1778292787145,43.2,80461.26,0.0,0.01463,1e-05,2.81053]
[1778292792179,43.2,80461.0,0.0,0.01463,1e-05,2.81003]
[1778292798873,43.2,80460.79,0.0,0.01463,1e-05,2.80963]
[1778292804264,43.2,80460.47,0.0,0.01462,1e-05,2.80902]
[1778292810306,43.2,80460.39,0.0,0.01462,1e-05,2.80887]
[1778292817356,43.2,80457.33,0.0,0.01458,1e-05,2.80129]
[1778292824404,43.2,80456.65,0.0,0.01457,1e-05,2.8]
[1778292830447,43.2,80457.67,0.0,0.01458,1e-05,2.80194]
[1778292835483,43.2,80451.11,0.0,0.01451,1e-05,2.78949]
[1778292840517,43.2,80451.41,0.0,0.01451,1e-05,2.79006]
[1778292845551,43.2,80447.85,0.0,0.01447,1e-05,2.78332]
[1778292850592,43.2,80444.56,0.0,0.01443,1e-05,2.7771]
[1778292855628,43.2,80438.35,0.0,0.01437,1e-05,2.76539]
[1778292860664,43.2,80452.03,0.0,0.01452,1e-05,2.79123]
[1778292865698,43.2,80450.91,0.0,0.01451,1e-05,2.78911]
[1778292870734,43.2,80449.3,0.0,0.01449,1e-05,2.78606]
[1778292875772,43.2,80456.69,0.0,0.01456,1e-05,2.79832]
[1778292880807,43.2,80457.19,0.0,0.01457,1e-05,2.79927]
[1778292885842,43.2,80462.18,0.0,0.01462,1e-05,2.80876]
[1778292890877,43.2,80465.09,0.0,0.01466,1e-05,2.81431]
[1778292895912,43.2,80465.08,0.0,0.01466,1e-05,2.81429]
[1778292900947,43.2,80464.32,0.0,0.01465,1e-05,2.81284]
[1778292905982,43.2,80462.63,0.0,0.01463,1e-05,2.80962]
[1778292911017,43.2,80464.88,0.0,0.01465,1e-05,2.81391]
[1778292916052,43.2,80461.81,0.0,0.01462,1e-05,2.80806]
[1778292921087,43.2,80464.71,0.0,0.01465,1e-05,2.81359]
[1778292926124,43.2,80466.96,0.0,0.01468,1e-05,2.81788]
[1778292931156,43.2,80469.27,0.0,0.0147,1e-05,2.82053]
[1778292936191,43.2,80471.77,0.0,0.01472,1e-05,2.82531]
[1778292941228,43.2,80472.45,0.0,0.01473,1e-05,2.82661]
[1778292946261,43.2,80474.29,0.0,0.01475,1e-05,2.83014]
[1778292951297,43.2,80477.73,0.0,0.01479,1e-05,2.83674]
[1778292956331,43.2,80478.84,0.0,0.0148,1e-05,2.83887]
[1778292961367,43.2,80481.11,0.0,0.01483,1e-05,2.84323]
[1778292966402,43.2,80483.05,0.0,0.01485,1e-05,2.84697]
[1778292971437,43.2,80484.93,0.0,0.01487,1e-05,2.85059]
[1778292976472,43.2,80483.75,0.0,0.01486,1e-05,2.84831]
[1778292981508,43.2,80468.26,0.0,0.01468,1e-05,2.8186]
[1778292986542,43.2,80463.42,0.0,0.01463,1e-05,2.80937]
[1778292991577,43.2,80460.69,0.0,0.01459,1e-05,2.80241]
[1778292993591,43.2,80448.97,0.0,0.01446,1e-05,2.78019]
[1778292998626,43.2,80447.05,0.0,0.01444,1e-05,2.77656]
[1778293003664,43.2,80447.54,0.0,0.01444,1e-05,2.77749]
[1778293010359,43.2,80448.08,0.0,0.01445,1e-05,2.77851]
[1778293016755,43.2,80449.28,0.0,0.01446,1e-05,2.78078]
[1778293022796,43.2,80449.67,0.0,0.01447,1e-05,2.78151]
[1778293027833,43.2,80452.03,0.0,0.01449,1e-05,2.78598]
[1778293033880,43.2,80451.22,0.0,0.01448,1e-05,2.78445]
[1778293038915,43.2,80448.94,0.0,0.01446,1e-05,2.78013]
[1778293043950,43.2,80444.33,0.0,0.01441,1e-05,2.77143]
[1778293048985,43.2,80446.46,0.0,0.01443,1e-05,2.77545]
[1778293055028,43.2,80448.35,0.0,0.01444,1e-05,2.77727]
[1778293060063,43.2,80455.84,0.0,0.01453,1e-05,2.79145]
[1778293065099,43.2,80455.68,0.0,0.01452,1e-05,2.79114]
[1778293070154,43.2,80457.28,0.0,0.01454,1e-05,2.79418]
[1778293075170,43.2,80452.95,0.0,0.01449,1e-05,2.78597]
[1778293080206,43.2,80450.68,0.0,0.01447,1e-05,2.78168]
[1778293085240,43.2,80445.1,0.0,0.01441,1e-05,2.77114]
[1778293090275,43.2,80448.43,0.0,0.01444,1e-05,2.77742]
[1778293095310,43.2,80449.9,0.0,0.01446,1e-05,2.7802]
[1778293100346,43.2,80448.35,0.0,0.01444,1e-05,2.77727]
[1778293105381,43.2,80445.49,0.0,0.01441,1e-05,2.77188]
[1778293111068,43.2,80448.88,0.0,0.01444,1e-05,2.77653]
[1778293116458,43.2,80450.02,0.0,0.01445,1e-05,2.77868]
[1778293126528,43.2,80447.44,0.0,0.01442,1e-05,2.77381]
[1778293131563,43.2,80450.34,0.0,0.01446,1e-05,2.77929]
[1778293136598,43.2,80450.81,0.0,0.01446,1e-05,2.78017]
[1778293141638,43.2,80452.71,0.0,0.01448,1e-05,2.78377]
[1778293146668,43.2,80446.37,0.0,0.01441,1e-05,2.77179]
[1778293152712,43.2,80448.66,0.0,0.01444,1e-05,2.77611]
[1778293158754,43.2,80449.18,0.0,0.01444,1e-05,2.77709]
[1778293163788,43.2,80451.04,0.0,0.01446,1e-05,2.78061]
[1778293168823,43.2,80449.96,0.0,0.01445,1e-05,2.77857]
[1778293173861,43.2,80449.93,0.0,0.01444,1e-05,2.77676]
[1778293178895,43.2,80449.76,0.0,0.01444,1e-05,2.77644]
[1778293183929,43.2,80449.33,0.0,0.01444,1e-05,2.77563]
[1778293188965,43.2,80449.29,0.0,0.01444,1e-05,2.77556]
[1778293194001,43.2,80443.05,0.0,0.01437,1e-05,2.76379]
[1778293199035,43.2,80442.05,0.0,0.01435,1e-05,2.76191]
[1778293204070,43.2,80443.76,0.0,0.01437,1e-05,2.76513]
[1778293209105,43.2,80442.0,0.0,0.01435,1e-05,2.76182]
[1778293214140,43.2,80440.96,0.0,0.01434,1e-05,2.75986]
[1778293220183,43.2,80440.53,0.0,0.01434,1e-05,2.75905]
[1778293225217,43.2,80439.31,0.0,0.01432,1e-05,2.75676]
[1778293230252,43.2,80437.38,0.0,0.0143,1e-05,2.75314]
[1778293235287,43.2,80437.36,0.0,0.01429,1e-05,2.75136]
[1778293240322,43.2,80435.07,0.0,0.01427,1e-05,2.74707]
[1778293245373,43.2,80435.91,0.0,0.01428,1e-05,2.74865]
[1778293250392,43.2,80435.55,0.0,0.01427,1e-05,2.74797]
[1778293255428,43.2,80432.97,0.0,0.01424,1e-05,2.74314]
[1778293260462,43.2,80426.31,0.0,0.01417,1e-05,2.7307]
[1778293265497,43.2,80424.42,0.0,0.01415,1e-05,2.72718]
[1778293271539,43.2,80422.94,0.0,0.01413,1e-05,2.72443]
[1778293276574,43.2,80419.77,0.0,0.0141,1e-05,2.71853]
[1778293282285,43.2,80425.7,0.0,0.01416,1e-05,2.72957]
[1778293286644,43.2,80437.26,0.0,0.01429,1e-05,2.75118]
[1778293288660,43.2,80449.2,0.0,0.01443,1e-05,2.77364]
[1778293294701,43.2,80450.59,0.0,0.01443,1e-05,2.77452]
[1778293299735,43.2,80451.33,0.0,0.01444,1e-05,2.77591]
[1778293304769,43.2,80452.97,0.0,0.01446,1e-05,2.77901]
[1778293309805,43.2,80450.82,0.0,0.01443,1e-05,2.77495]
[1778293314840,43.2,80451.74,0.0,0.01445,1e-05,2.77669]
[1778293319878,43.2,80452.22,0.0,0.01445,1e-05,2.77759]
[1778293324913,43.2,80437.36,0.0,0.01428,1e-05,2.74963]
[1778293329948,43.2,80439.14,0.0,0.0143,1e-05,2.75297]
[1778293334983,43.2,80438.52,0.0,0.0143,1e-05,2.7518]
[1778293340020,43.2,80440.0,0.0,0.01431,1e-05,2.75458]
[1778293347069,43.2,80441.05,0.0,0.01433,1e-05,2.75655]
[1778293352105,43.2,80441.41,0.0,0.01432,1e-05,2.75549]
[1778293357139,43.2,80441.54,0.0,0.01432,1e-05,2.75573]
[1778293362174,43.2,80442.9,0.0,0.01434,1e-05,2.75829]
[1778293367209,43.2,80444.86,0.0,0.01436,1e-05,2.76197]
[1778293372244,43.2,80446.8,0.0,0.01438,1e-05,2.76563]
[1778293377278,43.2,80455.75,0.0,0.01448,1e-05,2.78252]
[1778293382316,43.2,80456.46,0.0,0.01449,1e-05,2.78386]
[1778293387349,43.2,80455.9,0.0,0.01448,1e-05,2.7828]
[1778293393064,43.2,80448.91,0.0,0.0144,1e-05,2.7696]
[1778293398426,43.2,80447.03,0.0,0.01438,1e-05,2.76606]
[1778293403461,43.2,80446.4,0.0,0.01438,1e-05,2.76487]
[1778293408498,43.2,80444.43,0.0,0.01435,1e-05,2.76116]
[1778293413531,43.2,80443.24,0.0,0.01433,1e-05,2.75719]
[1778293418566,43.2,80443.38,0.0,0.01433,1e-05,2.75745]
[1778293423600,43.2,80444.29,0.0,0.01434,1e-05,2.75916]
[1778293428638,43.2,80445.8,0.0,0.01436,1e-05,2.762]
[1778293433671,43.2,80446.46,0.0,0.01437,1e-05,2.76324]
[1778293438706,43.2,80437.61,0.0,0.01427,1e-05,2.74662]
[1778293443742,43.2,80435.78,0.0,0.01425,1e-05,2.7432]
[1778293448777,43.2,80438.75,0.0,0.01428,1e-05,2.74876]
[1778293453813,43.2,80440.48,0.0,0.0143,1e-05,2.75201]
[1778293458846,43.2,80430.36,0.0,0.01419,1e-05,2.73307]
[1778293465896,43.2,80425.56,0.0,0.01414,1e-05,2.72412]
[1778293470935,43.2,80425.85,0.0,0.01414,1e-05,2.72466]
[1778293475971,43.2,80426.81,0.0,0.01414,1e-05,2.72472]
[1778293481605,43.2,80430.11,0.0,0.01418,1e-05,2.73087]
[1778293487047,43.19,80435.14,0.0,0.01422,1e-05,2.73845]
[1778293492082,43.19,80430.83,0.0,0.01417,1e-05,2.72886]
[1778293497117,43.18,80427.09,0.0,0.01412,1e-05,2.72035]
[1778293502152,43.18,80424.69,0.0,0.01408,1e-05,2.71436]
[1778293508194,43.17,80420.84,0.0,0.01403,1e-05,2.70539]
[1778293511215,43.17,80410.31,0.0,0.01391,1e-05,2.68505]
[1778293516251,43.16,80404.83,0.0,0.01384,1e-05,2.67369]
[1778293521286,43.16,80405.72,0.0,0.01384,1e-05,2.67414]
[1778293526322,43.16,80416.08,0.0,0.01395,1e-05,2.69208]
[1778293531356,43.15,80414.61,0.0,0.01392,1e-05,2.68717]
[1778293536391,43.15,80411.38,0.0,0.01388,1e-05,2.68]
[1778293541428,43.15,80413.9,0.0,0.0139,1e-05,2.68367]
[1778293546464,43.14,80413.72,0.0,0.01389,1e-05,2.6823]
[1778293552504,43.14,80412.36,0.0,0.01387,1e-05,2.67875]
[1778293557539,43.14,80409.47,0.0,0.01384,1e-05,2.67344]
[1778293562574,43.14,80408.57,0.0,0.01383,1e-05,2.67179]
[1778293567610,43.14,80408.43,0.0,0.01383,1e-05,2.67153]
[1778293572645,43.14,80409.35,0.0,0.01384,1e-05,2.67322]
[1778293577681,43.14,80409.23,0.0,0.01384,1e-05,2.673]
[1778293582715,43.14,80410.52,0.0,0.01385,1e-05,2.67537]
[1778293587750,43.14,80412.29,0.0,0.01387,1e-05,2.67862]
[1778293592785,43.14,80411.66,0.0,0.01385,1e-05,2.67466]
[1778293597820,43.13,80410.17,0.0,0.01383,1e-05,2.67112]
[1778293604868,43.13,80409.45,0.0,0.01381,1e-05,2.66846]
[1778293609904,43.12,80408.52,0.0,0.01379,1e-05,2.66543]
[1778293614939,43.12,80407.68,0.0,0.01378,1e-05,2.66258]
[1778293619974,43.12,80411.35,0.0,0.01381,1e-05,2.66795]
[1778293625012,43.11,80419.2,0.0,0.01389,1e-05,2.68183]
[1778293630043,43.11,80423.32,0.0,0.01393,1e-05,2.68943]
[1778293642128,43.11,80428.05,0.0,0.01399,1e-05,2.69818]
[1778293647163,43.11,80433.95,0.0,0.01405,1e-05,2.70911]
[1778293652198,43.11,80435.36,0.0,0.01406,1e-05,2.71001]
[1778293657235,43.11,80436.68,0.0,0.01407,1e-05,2.71246]
[1778293662270,43.11,80437.9,0.0,0.01408,1e-05,2.71473]
[1778293667305,43.11,80451.87,0.0,0.01424,1e-05,2.74081]
[1778293672340,43.11,80455.51,0.0,0.01428,1e-05,2.74764]
[1778293677376,43.11,80456.7,0.0,0.01429,1e-05,2.74988]
[1778293682410,43.11,80448.27,0.0,0.0142,1e-05,2.73407]
[1778293687445,43.11,80447.37,0.0,0.01419,1e-05,2.73239]
[1778293692482,43.11,80449.7,0.0,0.01422,1e-05,2.73675]
[1778293697517,43.11,80448.08,0.0,0.0142,1e-05,2.73372]
[1778293703560,43.11,80446.16,0.0,0.01418,1e-05,2.73013]
[1778293708594,43.11,80445.28,0.0,0.01417,1e-05,2.72849]
[1778293713635,43.11,80440.7,0.0,0.01411,1e-05,2.71822]
[1778293718665,43.11,80434.4,0.0,0.01404,1e-05,2.70651]
[1778293723701,43.11,80438.61,0.0,0.01408,1e-05,2.71433]
[1778293729743,43.11,80441.59,0.0,0.01412,1e-05,2.71988]
[1778293734777,43.11,80444.17,0.0,0.01415,1e-05,2.72469]
[1778293739813,43.11,80445.59,0.0,0.01416,1e-05,2.72734]
[1778293745539,43.11,80447.33,0.0,0.01418,1e-05,2.73059]
[1778293750889,43.11,80448.87,0.0,0.0142,1e-05,2.73347]
[1778293755924,43.11,80449.62,0.0,0.01421,1e-05,2.73487]
[1778293760959,43.11,80451.01,0.0,0.01422,1e-05,2.73747]
[1778293765994,43.11,80451.71,0.0,0.01423,1e-05,2.73878]
[1778293771029,43.11,80452.29,0.0,0.01423,1e-05,2.73813]
[1778293778078,43.11,80452.49,0.0,0.01423,1e-05,2.73851]
[1778293783113,43.11,80458.49,0.0,0.0143,1e-05,2.74976]
[1778293788148,43.11,80459.56,0.0,0.01431,1e-05,2.75177]
[1778293793183,43.11,80458.65,0.0,0.0143,1e-05,2.75006]
[1778293799224,43.11,80459.77,0.0,0.01431,1e-05,2.75217]
[1778293805965,43.11,80459.86,0.0,0.01431,1e-05,2.75234]
[1778293811311,43.11,80460.44,0.0,0.01432,1e-05,2.75343]
[1778293816351,43.11,80459.05,0.0,0.0143,1e-05,2.75082]
[1778293822392,43.11,80459.16,0.0,0.0143,1e-05,2.75102]
[1778293827428,43.11,80459.03,0.0,0.0143,1e-05,2.75078]
[1778293832464,43.11,80458.68,0.0,0.01429,1e-05,2.74838]
[1778293841527,43.11,80458.37,0.0,0.01429,1e-05,2.7478]
[1778293846561,43.11,80458.34,0.0,0.01429,1e-05,2.74774]
[1778293851597,43.11,80458.2,0.0,0.01428,1e-05,2.74748]
[1778293856633,43.11,80458.15,0.0,0.01428,1e-05,2.74739]
[1778293862675,43.11,80457.95,0.0,0.01428,1e-05,2.74701]
[1778293867709,43.11,80456.44,0.0,0.01426,1e-05,2.74418]
[1778293872744,43.11,80466.24,0.0,0.01437,1e-05,2.76261]
[1778293875767,43.11,80486.68,0.0,0.0146,1e-05,2.80137]
[1778293880802,43.11,80493.66,0.0,0.01468,1e-05,2.81471]
[1778293885837,43.11,80487.27,0.0,0.01461,1e-05,2.8025]
[1778293890873,43.11,80484.55,0.0,0.01458,1e-05,2.79731]
[1778293895907,43.11,80483.06,0.0,0.01455,1e-05,2.79272]
[1778293900942,43.11,80489.11,0.0,0.01462,1e-05,2.80425]
[1778293905976,43.11,80483.08,0.0,0.01455,1e-05,2.79276]
[1778293912021,43.11,80482.69,0.0,0.01455,1e-05,2.79202]
[1778293917055,43.11,80482.22,0.0,0.01454,1e-05,2.79112]
[1778293922090,43.11,80482.52,0.0,0.01455,1e-05,2.79169]
[1778293927125,43.11,80479.15,0.0,0.01451,1e-05,2.78529]
[1778293931154,43.11,80466.25,0.0,0.01436,1e-05,2.76089]
[1778293936188,43.11,80459.15,0.0,0.01429,1e-05,2.74753]
[1778293941223,43.11,80457.26,0.0,0.01426,1e-05,2.74398]
[1778293946259,43.11,80457.56,0.0,0.01427,1e-05,2.74454]
[1778293951293,43.11,80460.07,0.0,0.01429,1e-05,2.74752]
[1778293956328,43.11,80463.28,0.0,0.01432,1e-05,2.75355]
[1778293962372,43.11,80462.77,0.0,0.01432,1e-05,2.75259]
[1778293972442,43.11,80462.09,0.0,0.01431,1e-05,2.75131]
[1778293979491,43.11,80462.94,0.0,0.01432,1e-05,2.75291]
[1778293984526,43.11,80463.3,0.0,0.01432,1e-05,2.75359]
[1778293989563,43.11,80463.29,0.0,0.01432,1e-05,2.75357]
[1778293997315,43.11,80463.74,0.0,0.01433,1e-05,2.75442]
[1778294005673,43.11,80463.23,0.0,0.01432,1e-05,2.75346]
[1778294010709,43.11,80463.57,0.0,0.01433,1e-05,2.7541]
[1778294015744,43.11,80464.91,0.0,0.01433,1e-05,2.75488]
[1778294020779,43.11,80464.64,0.0,0.01433,1e-05,2.75437]
[1778294023800,43.11,80451.03,0.0,0.01418,1e-05,2.72885]
[1778294028835,43.11,80442.62,0.0,0.01409,1e-05,2.71317]
[1778294033870,43.11,80441.51,0.0,0.01407,1e-05,2.7111]
[1778294041926,43.11,80441.7,0.0,0.01408,1e-05,2.71146]
[1778294046961,43.11,80449.5,0.0,0.01416,1e-05,2.72599]
[1778294054010,43.11,80455.03,0.0,0.01421,1e-05,2.73436]
[1778294059302,43.1,80454.14,0.0,0.01419,1e-05,2.73137]
[1778294066098,43.1,80449.59,0.0,0.01413,1e-05,2.72031]
[1778294074156,43.09,80448.96,0.0,0.01411,1e-05,2.7176]
[1778294080195,43.09,80448.52,0.0,0.01409,1e-05,2.71444]
[1778294085229,43.09,80448.06,0.0,0.01409,1e-05,2.71358]
[1778294095300,43.09,80448.18,0.0,0.01409,1e-05,2.71381]
[1778294100335,43.09,80445.85,0.0,0.01406,1e-05,2.70947]
[1778294105371,43.09,80445.34,0.0,0.01406,1e-05,2.70853]
[1778294116447,43.09,80445.65,0.0,0.01406,1e-05,2.7091]
[1778294121482,43.09,80445.71,0.0,0.01406,1e-05,2.70921]
[1778294126517,43.09,80441.6,0.0,0.01402,1e-05,2.70158]
[1778294132560,43.09,80441.18,0.0,0.014,1e-05,2.69908]
[1778294138298,43.09,80444.37,0.0,0.01404,1e-05,2.705]
[1778294143635,43.09,80446.93,0.0,0.01407,1e-05,2.70976]
[1778294149678,43.09,80448.76,0.0,0.01409,1e-05,2.71316]
[1778294154713,43.09,80449.93,0.0,0.0141,1e-05,2.71534]
[1778294159749,43.09,80452.58,0.0,0.01413,1e-05,2.72028]
[1778294164783,43.09,80454.01,0.0,0.01415,1e-05,2.72295]
[1778294169818,43.09,80452.7,0.0,0.01413,1e-05,2.7205]
[1778294174856,43.09,80448.43,0.0,0.01408,1e-05,2.71255]
[1778294179890,43.09,80444.53,0.0,0.01404,1e-05,2.7053]
[1778294184925,43.09,80444.44,0.0,0.01404,1e-05,2.70513]
[1778294190967,43.09,80435.62,0.0,0.01394,1e-05,2.68879]
[1778294194995,43.09,80421.53,0.0,0.01378,1e-05,2.66114]
[1778294200033,43.09,80413.71,0.0,0.0137,1e-05,2.64684]
[1778294205065,43.09,80413.04,0.0,0.01369,1e-05,2.64561]
[1778294211107,43.09,80411.36,0.0,0.01367,1e-05,2.64255]
[1778294217149,43.09,80409.28,0.0,0.01365,1e-05,2.63876]
[1778294222185,43.09,80409.85,0.0,0.01366,1e-05,2.6398]
[1778294227221,43.09,80417.11,0.0,0.01373,1e-05,2.65305]
[1778294232255,43.09,80416.05,0.0,0.01372,1e-05,2.65111]
[1778294237292,43.09,80424.63,0.0,0.01382,1e-05,2.66683]
[1778294243333,43.09,80424.26,0.0,0.01381,1e-05,2.66615]
[1778294248368,43.09,80426.65,0.0,0.01384,1e-05,2.67054]
[1778294254410,43.09,80430.41,0.0,0.01387,1e-05,2.67575]
[1778294259445,43.09,80428.74,0.0,0.01385,1e-05,2.67268]
[1778294264479,43.09,80427.76,0.0,0.01384,1e-05,2.67088]
[1778294270522,43.09,80424.51,0.0,0.01381,1e-05,2.66491]
[1778294275557,43.09,80423.3,0.0,0.01379,1e-05,2.66269]
[1778294280591,43.09,80423.91,0.0,0.0138,1e-05,2.66381]
[1778294289654,43.09,80423.87,0.0,0.0138,1e-05,2.66373]
[1778294294690,43.09,80423.77,0.0,0.0138,1e-05,2.66355]
[1778294299726,43.09,80423.92,0.0,0.0138,1e-05,2.66382]
[1778294304760,43.09,80424.0,0.0,0.0138,1e-05,2.66397]
[1778294310803,43.09,80423.91,0.0,0.0138,1e-05,2.66381]
[1778294319561,43.09,80423.66,0.0,0.01379,1e-05,2.66164]
[1778294324899,43.09,80423.58,0.0,0.01379,1e-05,2.6615]
[1778294330942,43.09,80423.09,0.0,0.01378,1e-05,2.6606]
[1778294335980,43.09,80423.37,0.0,0.01378,1e-05,2.66111]
[1778294341015,43.09,80422.99,0.0,0.01378,1e-05,2.66041]
[1778294346051,43.09,80422.38,0.0,0.01377,1e-05,2.6593]
[1778294351086,43.09,80422.06,0.0,0.01377,1e-05,2.65871]
[1778294357128,43.09,80421.47,0.0,0.01376,1e-05,2.65763]
[1778294362162,43.09,80422.0,0.0,0.01377,1e-05,2.6586]
[1778294367199,43.09,80422.29,0.0,0.01377,1e-05,2.65913]
[1778294373240,43.09,80422.28,0.0,0.01376,1e-05,2.65741]
[1778294380027,43.09,80421.92,0.0,0.01376,1e-05,2.65675]
[1778294387338,43.09,80421.67,0.0,0.01376,1e-05,2.65629]
[1778294392372,43.09,80419.01,0.0,0.01373,1e-05,2.65142]
[1778294400172,43.09,80418.09,0.0,0.01372,1e-05,2.64974]
[1778294405464,43.09,80415.73,0.0,0.01369,1e-05,2.64543]
[1778294410503,43.09,80414.27,0.0,0.01368,1e-05,2.64277]
[1778294415535,43.09,80413.35,0.0,0.01367,1e-05,2.64109]
[1778294420570,43.09,80412.33,0.0,0.01366,1e-05,2.63923]
[1778294426613,43.09,80403.77,0.0,0.01357,1e-05,2.62367]
[1778294432655,43.09,80405.28,0.0,0.01357,1e-05,2.62472]
[1778294437690,43.09,80409.28,0.0,0.01362,1e-05,2.63199]
[1778294443732,43.09,80407.91,0.0,0.0136,1e-05,2.6295]
[1778294449775,43.09,80409.29,0.0,0.01362,1e-05,2.632]
[1778294455816,43.09,80407.16,0.0,0.01359,1e-05,2.62813]
[1778294464880,43.09,80406.43,0.0,0.01359,1e-05,2.62681]
[1778294470665,43.09,80397.73,0.0,0.01349,1e-05,2.61105]
[1778294476964,43.09,80398.46,0.0,0.0135,1e-05,2.61237]
[1778294481999,43.09,80405.11,0.0,0.01357,1e-05,2.62441]
[1778294487034,43.09,80409.59,0.0,0.01362,1e-05,2.63255]
[1778294492069,43.09,80411.9,0.0,0.01364,1e-05,2.63506]
[1778294497104,43.09,80415.87,0.0,0.01367,1e-05,2.64167]
[1778294502140,43.09,80417.7,0.0,0.01369,1e-05,2.64484]
[1778294507176,43.09,80420.35,0.0,0.01372,1e-05,2.64969]
[1778294514224,43.09,80421.88,0.0,0.01374,1e-05,2.65248]
[1778294519258,43.09,80424.79,0.0,0.01377,1e-05,2.65781]
[1778294524296,43.09,80425.27,0.0,0.01377,1e-05,2.65869]
[1778294529333,43.09,80424.65,0.0,0.01377,1e-05,2.65756]
[1778294534368,43.09,80424.73,0.0,0.01377,1e-05,2.6577]
[1778294538396,43.09,80409.59,0.0,0.01361,1e-05,2.63007]
[1778294543431,43.09,80408.22,0.0,0.01359,1e-05,2.62758]
[1778294549473,43.09,80408.52,0.0,0.01359,1e-05,2.62813]
[1778294555515,43.09,80409.48,0.0,0.0136,1e-05,2.62818]
[1778294561557,43.09,80410.48,0.0,0.01361,1e-05,2.63]
[1778294567602,43.08,80414.62,0.0,0.01365,1e-05,2.63693]
[1778294571631,43.08,80425.94,0.0,0.01377,1e-05,2.65697]
[1778294576667,43.08,80430.82,0.0,0.01381,1e-05,2.66474]
[1778294581710,43.07,80424.21,0.0,0.01373,1e-05,2.65166]
[1778294586738,43.07,80421.63,0.0,0.0137,1e-05,2.64602]
[1778294591772,43.07,80421.43,0.0,0.01369,1e-05,2.64474]
[1778294596808,43.07,80413.67,0.0,0.01361,1e-05,2.62972]
[1778294604864,43.06,80409.78,0.0,0.01356,1e-05,2.62136]
[1778294609899,43.06,80405.93,0.0,0.01351,1e-05,2.61361]
[1778294614934,43.06,80405.04,0.0,0.01349,1e-05,2.60957]
[1778294619969,43.05,80403.72,0.0,0.01347,1e-05,2.60646]
[1778294628027,43.05,80404.64,0.0,0.01347,1e-05,2.60695]
[1778294634067,43.05,80403.08,0.0,0.01345,1e-05,2.60329]
[1778294641869,43.04,80402.11,0.0,0.01343,1e-05,2.60042]
[1778294649175,43.04,80398.38,0.0,0.01339,1e-05,2.59287]
[1778294654209,43.04,80394.16,0.0,0.01334,1e-05,2.5848]
[1778294659244,43.04,80394.59,0.0,0.01334,1e-05,2.58512]
[1778294667305,43.04,80396.9,0.0,0.01336,1e-05,2.58855]
[1778294672334,43.03,80402.82,0.0,0.01341,1e-05,2.59707]
[1778294677369,43.03,80405.41,0.0,0.01344,1e-05,2.60123]
[1778294683412,43.03,80405.75,0.0,0.01344,1e-05,2.60123]
[1778294688447,43.03,80409.53,0.0,0.01348,1e-05,2.60753]
[1778294693482,43.03,80407.63,0.0,0.01345,1e-05,2.60356]
[1778294698519,43.02,80407.61,0.0,0.01345,1e-05,2.603]
[1778294703552,43.02,80414.1,0.0,0.01352,1e-05,2.6142]
[1778294710602,43.02,80413.72,0.0,0.01351,1e-05,2.61265]
[1778294715637,43.02,80411.7,0.0,0.01348,1e-05,2.60837]
[1778294720672,43.02,80412.7,0.0,0.01349,1e-05,2.60951]
[1778294728733,43.01,80411.37,0.0,0.01347,1e-05,2.60606]
[1778294734773,43.01,80408.84,0.0,0.01343,1e-05,2.59904]
[1778294742828,43.01,80408.03,0.0,0.01341,1e-05,2.59647]
[1778294748873,43.0,80405.39,0.0,0.01338,1e-05,2.59102]
[1778294753906,43.0,80406.01,0.0,0.01338,1e-05,2.59156]
[1778294759948,43.0,80405.84,0.0,0.01338,1e-05,2.59057]
[1778294764983,43.0,80405.85,0.0,0.01337,1e-05,2.59002]
[1778294770020,43.0,80401.73,0.0,0.01333,1e-05,2.5821]
[1778294775054,42.99,80399.47,0.0,0.0133,1e-05,2.57753]
[1778294780088,42.99,80398.74,0.0,0.01329,1e-05,2.57578]
[1778294785122,42.99,80396.27,0.0,0.01326,1e-05,2.57097]
[1778294791164,42.99,80391.83,0.0,0.0132,1e-05,2.56099]
[1778294796200,42.99,80385.97,0.0,0.01314,1e-05,2.55034]
[1778294802992,42.99,80388.25,0.0,0.01316,1e-05,2.55415]
[1778294810297,42.99,80386.19,0.0,0.01314,1e-05,2.55029]
[1778294815333,42.99,80387.41,0.0,0.01315,1e-05,2.55232]
[1778294820368,42.99,80388.57,0.0,0.01317,1e-05,2.55423]
[1778294825403,42.99,80388.92,0.0,0.01317,1e-05,2.5547]
[1778294830438,42.99,80390.34,0.0,0.01318,1e-05,2.55707]
[1778294835474,42.99,80392.81,0.0,0.01321,1e-05,2.56131]
[1778294843273,42.98,80393.1,0.0,0.01321,1e-05,2.56155]
[1778294848567,42.98,80395.62,0.0,0.01323,1e-05,2.56588]
[1778294853602,42.98,80395.76,0.0,0.01323,1e-05,2.5643]
[1778294862665,42.98,80397.04,0.0,0.01324,1e-05,2.56629]
[1778294870725,42.98,80393.61,0.0,0.0132,1e-05,2.55994]
[1778294876766,42.98,80393.74,0.0,0.0132,1e-05,2.56003]
[1778294882808,42.98,80393.4,0.0,0.0132,1e-05,2.5593]
[1778294887842,42.98,80392.54,0.0,0.01319,1e-05,2.55767]
[1778294892877,42.98,80392.94,0.0,0.01319,1e-05,2.5583]
[1778294898918,42.98,80391.88,0.0,0.01318,1e-05,2.55631]
[1778294907985,42.98,80392.16,0.0,0.01318,1e-05,2.55667]
[1778294913017,42.98,80392.3,0.0,0.01317,1e-05,2.55518]
[1778294923088,42.98,80392.22,0.0,0.01317,1e-05,2.55493]
[1778294928123,42.98,80390.25,0.0,0.01315,1e-05,2.55138]
[1778294934165,42.98,80390.42,0.0,0.01315,1e-05,2.55165]
[1778294939272,42.98,80391.41,0.0,0.01316,1e-05,2.55339]
[1778294945248,42.98,80399.28,0.0,0.01324,1e-05,2.56721]
[1778294950278,42.98,80398.98,0.0,0.01324,1e-05,2.56654]
[1778294955313,42.98,80399.61,0.0,0.01325,1e-05,2.56754]
[1778294960347,42.98,80397.36,0.0,0.01322,1e-05,2.56338]
[1778294965383,42.98,80394.77,0.0,0.01319,1e-05,2.55864]
[1778294970421,42.98,80394.05,0.0,0.01319,1e-05,2.55725]
[1778294975455,42.98,80392.55,0.0,0.01316,1e-05,2.55282]
[1778294980488,42.98,80393.04,0.0,0.01317,1e-05,2.55362]
[1778294985524,42.98,80394.44,0.0,0.01318,1e-05,2.55605]
[1778294987538,42.97,80410.55,0.0,0.01335,1e-05,2.58481]
[1778294992572,42.97,80412.26,0.0,0.01336,1e-05,2.58755]
[1778294997607,42.97,80418.21,0.0,0.01343,1e-05,2.59785]
[1778295002646,42.97,80416.95,0.0,0.01341,1e-05,2.5951]
[1778295008686,42.97,80414.25,0.0,0.01338,1e-05,2.58967]
[1778295014478,42.97,80413.75,0.0,0.01337,1e-05,2.5882]
[1778295019763,42.97,80413.31,0.0,0.01336,1e-05,2.58694]
[1778295024800,42.96,80413.58,0.0,0.01336,1e-05,2.58696]
[1778295032859,42.96,80412.97,0.0,0.01334,1e-05,2.58345]
[1778295038901,42.96,80412.03,0.0,0.01333,1e-05,2.58123]
[1778295043937,42.96,80405.96,0.0,0.01326,1e-05,2.56993]
[1778295048973,42.96,80397.55,0.0,0.01317,1e-05,2.55461]
[1778295054758,42.96,80398.12,0.0,0.01318,1e-05,2.55544]
[1778295062063,42.96,80398.12,0.0,0.01318,1e-05,2.55525]
[1778295067097,42.96,80400.39,0.0,0.0132,1e-05,2.55916]
[1778295072134,42.96,80401.21,0.0,0.01321,1e-05,2.56049]
[1778295076162,42.95,80414.36,0.0,0.01334,1e-05,2.58394]
[1778295081197,42.95,80422.61,0.0,0.01343,1e-05,2.59847]
[1778295086232,42.95,80423.32,0.0,0.01343,1e-05,2.59929]
[1778295091267,42.95,80424.02,0.0,0.01343,1e-05,2.59848]
[1778295096302,42.95,80423.56,0.0,0.01342,1e-05,2.59727]
[1778295102344,42.95,80423.13,0.0,0.01342,1e-05,2.59605]
[1778295111408,42.95,80420.0,0.0,0.01338,1e-05,2.58979]
[1778295116443,42.94,80424.22,0.0,0.01342,1e-05,2.59703]
[1778295124497,42.94,80431.81,0.0,0.0135,1e-05,2.60996]
[1778295131546,42.94,80434.26,0.0,0.01352,1e-05,2.61359]
[1778295136581,42.94,80449.42,0.0,0.01368,1e-05,2.64054]
[1778295141617,42.93,80455.27,0.0,0.01374,1e-05,2.65036]
[1778295146652,42.93,80455.43,0.0,0.01373,1e-05,2.64973]
[1778295152694,42.93,80455.53,0.0,0.01372,1e-05,2.6471]
[1778295157729,42.92,80456.15,0.0,0.01372,1e-05,2.64734]
[1778295162764,42.92,80450.89,0.0,0.01366,1e-05,2.63687]
[1778295168806,42.92,80451.87,0.0,0.01366,1e-05,2.63768]
[1778295175601,42.91,80452.2,0.0,0.01366,1e-05,2.63712]
[1778295180890,42.91,80453.23,0.0,0.01367,1e-05,2.63818]
[1778295186932,42.91,80454.33,0.0,0.01367,1e-05,2.63917]
[1778295191968,42.91,80454.19,0.0,0.01366,1e-05,2.63807]
[1778295198014,42.9,80454.74,0.0,0.01366,1e-05,2.63807]
[1778295205812,42.9,80455.51,0.0,0.01366,1e-05,2.63813]
[1778295211107,42.9,80455.42,0.0,0.01365,1e-05,2.63544]
[1778295220170,42.89,80455.55,0.0,0.01364,1e-05,2.6342]
[1778295229234,42.89,80455.99,0.0,0.01364,1e-05,2.6342]
[1778295234267,42.89,80456.15,0.0,0.01364,1e-05,2.6345]
[1778295239303,42.89,80458.78,0.0,0.01367,1e-05,2.63931]
[1778295246093,42.89,80458.49,0.0,0.01367,1e-05,2.63878]
[1778295251389,42.89,80458.27,0.0,0.01367,1e-05,2.63838]
[1778295260453,42.89,80456.98,0.0,0.01365,1e-05,2.63601]
[1778295265487,42.89,80456.15,0.0,0.01364,1e-05,2.6345]
[1778295270523,42.89,80455.54,0.0,0.01364,1e-05,2.63338]
[1778295275559,42.89,80459.49,0.0,0.01367,1e-05,2.63874]
[1778295280592,42.89,80458.83,0.0,0.01366,1e-05,2.63753]
[1778295285627,42.89,80458.36,0.0,0.01366,1e-05,2.63667]
[1778295290663,42.89,80455.17,0.0,0.01362,1e-05,2.63084]
[1778295295697,42.89,80455.52,0.0,0.01363,1e-05,2.63148]
[1778295301741,42.89,80455.21,0.0,0.01362,1e-05,2.63091]
[1778295306774,42.89,80455.63,0.0,0.01363,1e-05,2.63168]
[1778295311810,42.89,80456.1,0.0,0.01363,1e-05,2.63254]
[1778295316844,42.89,80458.46,0.0,0.01366,1e-05,2.63686]
[1778295321880,42.89,80458.19,0.0,0.01366,1e-05,2.63636]
[1778295330943,42.89,80456.63,0.0,0.01364,1e-05,2.63351]
[1778295336726,42.89,80457.54,0.0,0.01364,1e-05,2.63347]
[1778295342023,42.89,80457.7,0.0,0.01364,1e-05,2.63377]
[1778295348065,42.89,80457.39,0.0,0.01364,1e-05,2.6332]
[1778295353102,42.89,80457.31,0.0,0.01364,1e-05,2.63305]
[1778295358137,42.89,80457.26,0.0,0.01364,1e-05,2.63296]
[1778295364178,42.89,80457.17,0.0,0.01364,1e-05,2.6328]
[1778295369214,42.89,80454.12,0.0,0.0136,1e-05,2.62723]
[1778295374252,42.89,80444.63,0.0,0.0135,1e-05,2.60995]
[1778295379284,42.89,80444.22,0.0,0.0135,1e-05,2.6092]
[1778295385326,42.89,80443.48,0.0,0.01349,1e-05,2.60786]
[1778295390361,42.89,80445.4,0.0,0.01351,1e-05,2.61135]
[1778295396402,42.89,80445.47,0.0,0.0135,1e-05,2.60978]
[1778295402445,42.89,80447.35,0.0,0.01352,1e-05,2.6132]
[1778295412512,42.89,80448.19,0.0,0.01353,1e-05,2.61473]
[1778295417550,42.89,80450.33,0.0,0.01356,1e-05,2.61862]
[1778295424599,42.89,80450.75,0.0,0.01356,1e-05,2.61939]
[1778295433662,42.89,80452.23,0.0,0.01358,1e-05,2.62208]
[1778295438697,42.89,80443.7,0.0,0.01348,1e-05,2.60657]
[1778295443732,42.89,80440.47,0.0,0.01345,1e-05,2.60072]
[1778295448766,42.89,80438.13,0.0,0.01342,1e-05,2.59648]
[1778295457572,42.89,80437.07,0.0,0.01341,1e-05,2.59288]
[1778295464880,42.89,80432.82,0.0,0.01336,1e-05,2.58521]
[1778295470920,42.89,80431.41,0.0,0.01335,1e-05,2.58267]
[1778295475956,42.89,80429.67,0.0,0.01333,1e-05,2.57954]
[1778295481004,42.89,80428.2,0.0,0.01331,1e-05,2.57689]
[1778295486039,42.89,80427.06,0.0,0.0133,1e-05,2.57484]
[1778295491073,42.89,80426.89,0.0,0.0133,1e-05,2.57454]
[1778295496108,42.89,80426.43,0.0,0.01329,1e-05,2.57371]
[1778295501144,42.89,80425.55,0.0,0.01328,1e-05,2.57213]
[1778295506179,42.89,80425.5,0.0,0.01328,1e-05,2.57204]
[1778295511214,42.89,80424.58,0.0,0.01326,1e-05,2.56872]
[1778295516248,42.89,80424.3,0.0,0.01326,1e-05,2.56822]
[1778295521283,42.89,80424.02,0.0,0.01326,1e-05,2.56772]
[1778295526320,42.89,80423.88,0.0,0.01326,1e-05,2.56746]
[1778295534376,42.89,80422.91,0.0,0.01325,1e-05,2.56573]
[1778295544446,42.89,80422.79,0.0,0.01325,1e-05,2.56551]
[1778295549481,42.89,80422.5,0.0,0.01324,1e-05,2.56499]
[1778295557536,42.89,80419.8,0.0,0.01321,1e-05,2.56016]
[1778295562572,42.89,80422.82,0.0,0.01325,1e-05,2.56556]
[1778295567607,42.89,80420.56,0.0,0.01322,1e-05,2.56152]
[1778295573649,42.89,80420.76,0.0,0.01322,1e-05,2.56021]
[1778295581706,42.89,80420.9,0.0,0.01322,1e-05,2.56046]
[1778295588484,42.89,80421.22,0.0,0.01322,1e-05,2.56103]
[1778295590632,42.89,80421.22,0.0,0.01322,1e-05,2.56103]
[1778295590711,42.89,80421.22,0.0,0.01322,1e-05,2.56103]
[1778295596812,42.89,80421.52,0.0,0.01322,1e-05,2.56157]
[1778295597073,42.89,80421.52,0.0,0.01322,1e-05,2.56157]
[1778295597820,42.89,80421.63,0.0,0.01323,1e-05,2.56176]
[1778295601849,42.89,80435.1,0.0,0.01337,1e-05,2.58597]
[1778295607890,42.89,80426.59,0.0,0.01328,1e-05,2.57066]
[1778295612925,42.89,80425.93,0.0,0.01327,1e-05,2.56947]
[1778295617960,42.89,80427.43,0.0,0.01329,1e-05,2.57216]
[1778295622995,42.89,80432.86,0.0,0.01334,1e-05,2.58193]
[1778295629036,42.89,80434.87,0.0,0.01337,1e-05,2.58555]
[1778295635081,42.89,80442.51,0.0,0.01344,1e-05,2.59768]
[1778295641122,42.89,80443.96,0.0,0.01345,1e-05,2.6003]
[1778295648910,42.89,80447.7,0.0,0.01349,1e-05,2.60708]
[1778295655219,42.89,80446.11,0.0,0.01348,1e-05,2.6042]
[1778295660254,42.89,80447.59,0.0,0.01349,1e-05,2.60688]
[1778295669053,42.89,80448.19,0.0,0.0135,1e-05,2.60797]
[1778295678379,42.89,80452.61,0.0,0.01355,1e-05,2.61592]
[1778295683415,42.89,80445.05,0.0,0.01346,1e-05,2.60219]
[1778295689193,42.89,80445.87,0.0,0.01347,1e-05,2.60368]
[1778295694493,42.89,80441.46,0.0,0.01342,1e-05,2.59401]
[1778295699528,42.89,80436.64,0.0,0.01337,1e-05,2.5853]
[1778295704563,42.89,80431.64,0.0,0.01331,1e-05,2.5763]
[1778295709598,42.89,80429.11,0.0,0.01329,1e-05,2.57175]
[1778295717654,42.89,80427.61,0.0,0.01327,1e-05,2.56906]
[1778295722694,42.89,80423.86,0.0,0.01323,1e-05,2.56233]
[1778295727727,42.89,80419.82,0.0,0.01319,1e-05,2.55511]
[1778295733528,42.89,80417.43,0.0,0.01316,1e-05,2.55091]
[1778295738805,42.89,80410.84,0.0,0.0131,1e-05,2.5393]
[1778295743839,42.89,80407.4,0.0,0.01306,1e-05,2.53319]
[1778295749615,42.89,80406.49,0.0,0.01305,1e-05,2.53158]
[1778295756930,42.89,80405.97,0.0,0.01304,1e-05,2.529]
[1778295761965,42.89,80404.57,0.0,0.01302,1e-05,2.52652]
[1778295765992,42.89,80415.67,0.0,0.01314,1e-05,2.54624]
[1778295772036,42.89,80416.4,0.0,0.01315,1e-05,2.54754]
[1778295777072,42.89,80416.1,0.0,0.01314,1e-05,2.54701]
[1778295783113,42.89,80415.83,0.0,0.01314,1e-05,2.54653]
[1778295788148,42.89,80415.38,0.0,0.01314,1e-05,2.54572]
[1778295792335,42.89,80415.49,0.0,0.01314,1e-05,2.54592]
[1778295793183,42.89,80415.71,0.0,0.01314,1e-05,2.54631]
[1778295793605,42.89,80415.71,0.0,0.01314,1e-05,2.54631]
[1778295794190,42.89,80413.55,0.0,0.01312,1e-05,2.54246]
[1778295799226,42.89,80410.78,0.0,0.01309,1e-05,2.53761]
[1778295804260,42.89,80411.01,0.0,0.01309,1e-05,2.53824]
[1778295810039,42.89,80414.05,0.0,0.01312,1e-05,2.54372]
[1778295815343,42.89,80415.43,0.0,0.01313,1e-05,2.54452]
[1778295820377,42.89,80413.9,0.0,0.01311,1e-05,2.54179]
[1778295828432,42.89,80414.13,0.0,0.01312,1e-05,2.5422]
[1778295835482,42.89,80414.81,0.0,0.01312,1e-05,2.54341]
[1778295840517,42.89,80415.15,0.0,0.01313,1e-05,2.54402]
[1778295845551,42.89,80415.68,0.0,0.01313,1e-05,2.54496]
[1778295850587,42.89,80416.35,0.0,0.01314,1e-05,2.54616]
[1778295858645,42.89,80416.4,0.0,0.01314,1e-05,2.54625]
[1778295863678,42.89,80416.39,0.0,0.01314,1e-05,2.54623]
[1778295870457,42.89,80416.4,0.0,0.01314,1e-05,2.54625]
[1778295878783,42.89,80415.49,0.0,0.01312,1e-05,2.54296]
[1778295883818,42.89,80415.96,0.0,0.01313,1e-05,2.5438]
[1778295888853,42.89,80418.26,0.0,0.01315,1e-05,2.5479]
[1778295893888,42.89,80418.09,0.0,0.01315,1e-05,2.5476]
[1778295896908,42.89,80435.98,0.0,0.01334,1e-05,2.57965]
[1778295901944,42.89,80448.74,0.0,0.01347,1e-05,2.60258]
[1778295906981,42.89,80449.41,0.0,0.01348,1e-05,2.60357]
[1778295912016,42.89,80450.24,0.0,0.01349,1e-05,2.60477]
[1778295921080,42.89,80456.42,0.0,0.01355,1e-05,2.61601]
[1778295926114,42.89,80454.91,0.0,0.01354,1e-05,2.61326]
[1778295931149,42.89,80457.09,0.0,0.01355,1e-05,2.61553]
[1778295936190,42.89,80465.49,0.0,0.01364,1e-05,2.63086]
[1778295941225,42.89,80463.58,0.0,0.01362,1e-05,2.62737]
[1778295946260,42.89,80461.62,0.0,0.0136,1e-05,2.62379]
[1778295951295,42.89,80465.94,0.0,0.01365,1e-05,2.63168]
[1778295955323,42.89,80477.02,0.0,0.01376,1e-05,2.65184]
[1778295960358,42.88,80483.95,0.0,0.01383,1e-05,2.66371]
[1778295966400,42.88,80482.15,0.0,0.01381,1e-05,2.65922]
[1778295971986,42.88,80478.8,0.0,0.01377,1e-05,2.65214]
[1778295972008,42.88,80468.08,0.0,0.01365,1e-05,2.63247]
[1778295977477,42.88,80461.44,0.0,0.01358,1e-05,2.62019]
[1778295982512,42.88,80459.59,0.0,0.01356,1e-05,2.61682]
[1778295987547,42.88,80457.79,0.0,0.01354,1e-05,2.61355]
[1778295993590,42.88,80458.08,0.0,0.01353,1e-05,2.61238]
[1778295999630,42.88,80446.73,0.0,0.01341,1e-05,2.5918]
[1778296005673,42.88,80449.98,0.0,0.01345,1e-05,2.59768]
[1778296011444,42.88,80448.94,0.0,0.01344,1e-05,2.59579]
[1778296016749,42.88,80449.21,0.0,0.01344,1e-05,2.59628]
[1778296021785,42.88,80450.1,0.0,0.01345,1e-05,2.59789]
[1778296026825,42.88,80450.58,0.0,0.01345,1e-05,2.59876]
[1778296031858,42.88,80449.52,0.0,0.01344,1e-05,2.59684]
[1778296036895,42.88,80449.41,0.0,0.01344,1e-05,2.59665]
[1778296041931,42.88,80450.14,0.0,0.01345,1e-05,2.59797]
[1778296046965,42.88,80451.21,0.0,0.01346,1e-05,2.59991]
[1778296051999,42.88,80452.96,0.0,0.01347,1e-05,2.60139]
[1778296057034,42.88,80453.86,0.0,0.01348,1e-05,2.60302]
[1778296063077,42.88,80454.21,0.0,0.01348,1e-05,2.60366]
[1778296069119,42.88,80454.85,0.0,0.01349,1e-05,2.60482]
[1778296074154,42.88,80458.06,0.0,0.01352,1e-05,2.61065]
[1778296079190,42.88,80456.65,0.0,0.01351,1e-05,2.60809]
[1778296084225,42.88,80456.18,0.0,0.0135,1e-05,2.60724]
[1778296089260,42.88,80450.31,0.0,0.01344,1e-05,2.59659]
[1778296094295,42.88,80448.08,0.0,0.01342,1e-05,2.59255]
[1778296101344,42.88,80448.86,0.0,0.01343,1e-05,2.59397]
[1778296106379,42.88,80450.27,0.0,0.01344,1e-05,2.59652]
[1778296112154,42.88,80453.43,0.0,0.01347,1e-05,2.60056]
[1778296117457,42.88,80452.01,0.0,0.01345,1e-05,2.59798]
[1778296122490,42.88,80452.5,0.0,0.01346,1e-05,2.59887]
[1778296127525,42.88,80451.66,0.0,0.01345,1e-05,2.59735]
[1778296133568,42.88,80451.76,0.0,0.01345,1e-05,2.59753]
[1778296138603,42.88,80454.5,0.0,0.01348,1e-05,2.6025]
[1778296143639,42.88,80453.27,0.0,0.01346,1e-05,2.60027]
[1778296149681,42.88,80449.15,0.0,0.01342,1e-05,2.59281]
[1778296157736,42.88,80450.35,0.0,0.01343,1e-05,2.59498]
[1778296163779,42.88,80452.07,0.0,0.01345,1e-05,2.59809]
[1778296172577,42.88,80452.45,0.0,0.01345,1e-05,2.59709]
[1778296179891,42.88,80453.41,0.0,0.01346,1e-05,2.59883]
[1778296184925,42.88,80457.04,0.0,0.0135,1e-05,2.60542]
[1778296189961,42.88,80459.33,0.0,0.01352,1e-05,2.60958]
[1778296197010,42.88,80459.91,0.0,0.01353,1e-05,2.61063]
[1778296202045,42.88,80457.92,0.0,0.01351,1e-05,2.60702]
[1778296207081,42.88,80456.98,0.0,0.0135,1e-05,2.60531]
[1778296212857,42.88,80455.85,0.0,0.01348,1e-05,2.60326]
[1778296219165,42.88,80455.85,0.0,0.01348,1e-05,2.60326]
[1778296229239,42.88,80455.65,0.0,0.01348,1e-05,2.6029]
[1778296235281,42.88,80454.63,0.0,0.01346,1e-05,2.59936]
[1778296240315,42.88,80454.36,0.0,0.01346,1e-05,2.59887]
[1778296249380,42.88,80454.47,0.0,0.01346,1e-05,2.59907]
[1778296255422,42.88,80453.79,0.0,0.01345,1e-05,2.59783]
[1778296263213,42.88,80453.76,0.0,0.01345,1e-05,2.59778]
[1778296269520,42.88,80453.29,0.0,0.01345,1e-05,2.59693]
[1778296274554,42.88,80448.32,0.0,0.0134,1e-05,2.58794]
[1778296279590,42.88,80449.61,0.0,0.01341,1e-05,2.59027]
[1778296284624,42.88,80448.64,0.0,0.0134,1e-05,2.58852]
[1778296289660,42.88,80449.8,0.0,0.01341,1e-05,2.59061]
[1778296294695,42.88,80451.7,0.0,0.01342,1e-05,2.59237]
[1778296299730,42.88,80452.2,0.0,0.01343,1e-05,2.59327]
[1778296309800,42.88,80453.72,0.0,0.01344,1e-05,2.59602]
[1778296313563,42.88,80465.98,0.0,0.01358,1e-05,2.61823]
[1778296318610,42.88,80465.07,0.0,0.01356,1e-05,2.61633]
[1778296323898,42.87,80466.76,0.0,0.01358,1e-05,2.61926]
[1778296329939,42.87,80469.3,0.0,0.01361,1e-05,2.62389]
[1778296334976,42.87,80471.01,0.0,0.01363,1e-05,2.62702]
[1778296341018,42.87,80472.15,0.0,0.01364,1e-05,2.6291]
[1778296346054,42.87,80472.42,0.0,0.01364,1e-05,2.62959]
[1778296351090,42.87,80473.17,0.0,0.01364,1e-05,2.62927]
[1778296354112,42.87,80487.31,0.0,0.0138,1e-05,2.65523]
[1778296359145,42.87,80488.77,0.0,0.01381,1e-05,2.65793]
[1778296364184,42.87,80486.5,0.0,0.01379,1e-05,2.65374]
[1778296371231,42.87,80483.91,0.0,0.01376,1e-05,2.64897]
[1778296376268,42.87,80481.81,0.0,0.01374,1e-05,2.64511]
[1778296381301,42.87,80481.18,0.0,0.01373,1e-05,2.64395]
[1778296382308,42.87,80492.13,0.0,0.01385,1e-05,2.66413]
[1778296387343,42.87,80492.52,0.0,0.01385,1e-05,2.66485]
[1778296392377,42.87,80495.41,0.0,0.01388,1e-05,2.6702]
[1778296398420,42.87,80491.13,0.0,0.01384,1e-05,2.66228]
[1778296403459,42.87,80485.95,0.0,0.01378,1e-05,2.65273]
[1778296408495,42.87,80493.58,0.0,0.01386,1e-05,2.66681]
[1778296414535,42.87,80489.65,0.0,0.01381,1e-05,2.65784]
[1778296419570,42.87,80490.3,0.0,0.01382,1e-05,2.65904]
[1778296425614,42.87,80492.0,0.0,0.01384,1e-05,2.66218]
[1778296430648,42.87,80499.22,0.0,0.01392,1e-05,2.67554]
[1778296435684,42.87,80501.49,0.0,0.01394,1e-05,2.67975]
[1778296440720,42.87,80503.79,0.0,0.01397,1e-05,2.68403]
[1778296445754,42.87,80505.72,0.0,0.01399,1e-05,2.68762]
[1778296450789,42.87,80505.85,0.0,0.01399,1e-05,2.68786]
[1778296455823,42.87,80502.96,0.0,0.01396,1e-05,2.68248]
[1778296461866,42.87,80502.42,0.0,0.01395,1e-05,2.68148]
[1778296466901,42.87,80499.38,0.0,0.01392,1e-05,2.67584]
[1778296471935,42.87,80497.8,0.0,0.01389,1e-05,2.67119]
[1778296476971,42.87,80496.93,0.0,0.01388,1e-05,2.66958]
[1778296482005,42.87,80495.65,0.0,0.01387,1e-05,2.66721]
[1778296487046,42.87,80496.73,0.0,0.01388,1e-05,2.66921]
[1778296492081,42.87,80481.66,0.0,0.01372,1e-05,2.64142]
[1778296493088,42.87,80470.53,0.0,0.0136,1e-05,2.62104]
[1778296494829,42.87,80451.0,0.0,0.01339,1e-05,2.58559]
[1778296500137,42.87,80448.75,0.0,0.01336,1e-05,2.58152]
[1778296503158,42.87,80463.33,0.0,0.01352,1e-05,2.60793]
[1778296507186,42.87,80473.93,0.0,0.01363,1e-05,2.62725]
[1778296512222,42.87,80472.92,0.0,0.01362,1e-05,2.62541]
[1778296518262,42.87,80467.88,0.0,0.01357,1e-05,2.61621]
[1778296523300,42.87,80469.09,0.0,0.01358,1e-05,2.61841]
[1778296530347,42.87,80470.71,0.0,0.0136,1e-05,2.62137]
[1778296535382,42.87,80473.23,0.0,0.01362,1e-05,2.62427]
[1778296540417,42.87,80474.37,0.0,0.01363,1e-05,2.62636]
[1778296545453,42.87,80476.8,0.0,0.01366,1e-05,2.6308]
[1778296550487,42.87,80475.63,0.0,0.01364,1e-05,2.62866]
[1778296555522,42.87,80469.94,0.0,0.01358,1e-05,2.61827]
[1778296561568,42.87,80470.09,0.0,0.01358,1e-05,2.61854]
[1778296568617,42.87,80472.6,0.0,0.01361,1e-05,2.62312]
[1778296573652,42.87,80473.74,0.0,0.01362,1e-05,2.62521]
[1778296578689,42.87,80481.9,0.0,0.01371,1e-05,2.64015]
[1778296583724,42.87,80479.16,0.0,0.01368,1e-05,2.63513]
[1778296589766,42.87,80475.7,0.0,0.01364,1e-05,2.62879]
[1778296595808,42.87,80476.33,0.0,0.01364,1e-05,2.62824]
[1778296602857,42.87,80473.76,0.0,0.01361,1e-05,2.62354]
[1778296607892,42.87,80475.79,0.0,0.01364,1e-05,2.62725]
[1778296612927,42.87,80475.1,0.0,0.01363,1e-05,2.62599]
[1778296622997,42.87,80473.36,0.0,0.01361,1e-05,2.62281]
[1778296628032,42.87,80464.65,0.0,0.01352,1e-05,2.60694]
[1778296633068,42.87,80464.69,0.0,0.01352,1e-05,2.60701]
[1778296638104,42.87,80462.54,0.0,0.01349,1e-05,2.60311]
[1778296643139,42.87,80460.31,0.0,0.01347,1e-05,2.59906]
[1778296649181,42.87,80462.36,0.0,0.01349,1e-05,2.60278]
[1778296655951,42.87,80464.41,0.0,0.01351,1e-05,2.60481]
[1778296661265,42.87,80466.06,0.0,0.01352,1e-05,2.60781]
[1778296666300,42.87,80468.26,0.0,0.01355,1e-05,2.61181]
[1778296676092,42.87,80466.91,0.0,0.01353,1e-05,2.60936]
[1778296681404,42.87,80466.54,0.0,0.01353,1e-05,2.60868]
[1778296687447,42.87,80467.42,0.0,0.01354,1e-05,2.61029]
[1778296693492,42.87,80473.32,0.0,0.0136,1e-05,2.62104]
[1778296699533,42.87,80474.79,0.0,0.01362,1e-05,2.62372]
[1778296706582,42.87,80476.02,0.0,0.01363,1e-05,2.62597]
[1778296711617,42.87,80477.62,0.0,0.01364,1e-05,2.6272]
[1778296716652,42.87,80477.86,0.0,0.01364,1e-05,2.62764]
[1778296721687,42.87,80476.8,0.0,0.01363,1e-05,2.6257]
[1778296726723,42.87,80477.5,0.0,0.01364,1e-05,2.62698]
[1778296731757,42.87,80484.26,0.0,0.01371,1e-05,2.63936]
[1778296736792,42.87,80483.45,0.0,0.0137,1e-05,2.63777]
[1778296741827,42.87,80481.95,0.0,0.01368,1e-05,2.63491]
[1778296746862,42.87,80486.74,0.0,0.01374,1e-05,2.64371]
[1778296751897,42.87,80488.97,0.0,0.01376,1e-05,2.64781]
[1778296757939,42.87,80494.72,0.0,0.01382,1e-05,2.65802]
[1778296762987,42.87,80501.25,0.0,0.01389,1e-05,2.66969]
[1778296768011,42.87,80501.55,0.0,0.01389,1e-05,2.67009]
[1778296770024,42.87,80513.94,0.0,0.01403,1e-05,2.69312]
[1778296775058,42.87,80520.49,0.0,0.01409,1e-05,2.70362]
[1778296780102,42.87,80520.18,0.0,0.01409,1e-05,2.70237]
[1778296785130,42.87,80520.75,0.0,0.01409,1e-05,2.70344]
[1778296790163,42.87,80515.84,0.0,0.01404,1e-05,2.69426]
[1778296796205,42.87,80516.5,0.0,0.01404,1e-05,2.6955]
[1778296801240,42.87,80517.41,0.0,0.01405,1e-05,2.69719]
[1778296807029,42.87,80521.84,0.0,0.0141,1e-05,2.70548]
[1778296812316,42.87,80522.46,0.0,0.01411,1e-05,2.70664]
[1778296819365,42.87,80522.27,0.0,0.01411,1e-05,2.70628]
[1778296824401,42.87,80522.85,0.0,0.01412,1e-05,2.70737]
[1778296829846,42.87,80521.74,0.0,0.0141,1e-05,2.70529]
[1778296837239,42.87,80521.13,0.0,0.01408,1e-05,2.7019]
[1778296842526,42.87,80520.34,0.0,0.01408,1e-05,2.70043]
[1778296847561,42.87,80519.0,0.0,0.01406,1e-05,2.69767]
[1778296852597,42.86,80520.2,0.0,0.01407,1e-05,2.69917]
[1778296857635,42.86,80520.54,0.0,0.01407,1e-05,2.69981]
[1778296862672,42.86,80520.89,0.0,0.01408,1e-05,2.70046]
[1778296867708,42.86,80520.96,0.0,0.01408,1e-05,2.70059]
[1778296872744,42.86,80521.04,0.0,0.01408,1e-05,2.70074]
[1778296883822,42.86,80520.53,0.0,0.01407,1e-05,2.69979]
[1778296888857,42.86,80522.83,0.0,0.0141,1e-05,2.70409]
[1778296894899,42.86,80522.07,0.0,0.01408,1e-05,2.70093]
[1778296901947,42.86,80521.86,0.0,0.01408,1e-05,2.70054]
[1778296906982,42.86,80521.65,0.0,0.01408,1e-05,2.70015]
[1778296912018,42.86,80523.45,0.0,0.0141,1e-05,2.70351]
[1778296918060,42.86,80523.16,0.0,0.01409,1e-05,2.70297]
[1778296923095,42.86,80521.1,0.0,0.01407,1e-05,2.69912]
[1778296928130,42.86,80519.88,0.0,0.01406,1e-05,2.69684]
[1778296933164,42.86,80522.02,0.0,0.01408,1e-05,2.70084]
[1778296938200,42.86,80515.29,0.0,0.014,1e-05,2.68828]
[1778296943236,42.86,80513.21,0.0,0.01398,1e-05,2.6844]
[1778296948271,42.86,80512.28,0.0,0.01397,1e-05,2.68267]
[1778296953306,42.86,80516.13,0.0,0.01401,1e-05,2.68811]
[1778296960355,42.86,80521.77,0.0,0.01406,1e-05,2.69718]
[1778296965664,42.86,80521.37,0.0,0.01405,1e-05,2.69571]
[1778296974453,42.86,80518.38,0.0,0.01401,1e-05,2.68967]
[1778296982510,42.86,80519.53,0.0,0.01403,1e-05,2.69181]
[1778296988354,42.85,80519.88,0.0,0.01403,1e-05,2.69223]
[1778296993587,42.85,80521.44,0.0,0.01405,1e-05,2.69514]
[1778296998621,42.85,80523.68,0.0,0.01407,1e-05,2.69933]
[1778297003657,42.85,80523.28,0.0,0.01407,1e-05,2.69858]
[1778297010706,42.85,80526.27,0.0,0.0141,1e-05,2.70418]
[1778297015741,42.85,80528.2,0.0,0.01411,1e-05,2.70605]
[1778297020776,42.85,80527.59,0.0,0.01411,1e-05,2.70491]
[1778297026818,42.85,80528.47,0.0,0.01412,1e-05,2.70656]
[1778297031870,42.85,80533.39,0.0,0.01417,1e-05,2.71579]
[1778297033874,42.85,80568.11,0.0,0.01456,1e-05,2.78137]
[1778297035886,42.85,80548.24,0.0,0.01434,1e-05,2.74353]
[1778297037899,42.85,80535.1,0.0,0.01419,1e-05,2.71874]
[1778297042935,42.85,80535.38,0.0,0.01419,1e-05,2.71926]
[1778297047971,42.85,80543.69,0.0,0.01429,1e-05,2.73493]
[1778297053006,42.85,80547.74,0.0,0.01432,1e-05,2.74121]
[1778297057034,42.85,80536.13,0.0,0.01419,1e-05,2.71931]
[1778297062069,42.85,80539.75,0.0,0.01423,1e-05,2.72612]
[1778297067106,42.85,80534.09,0.0,0.01417,1e-05,2.71547]
[1778297072139,42.85,80532.3,0.0,0.01414,1e-05,2.71037]
[1778297078181,42.85,80528.2,0.0,0.01409,1e-05,2.70269]
[1778297083218,42.85,80519.89,0.0,0.014,1e-05,2.68716]
[1778297088250,42.85,80511.03,0.0,0.0139,1e-05,2.67069]
[1778297093285,42.85,80508.96,0.0,0.01388,1e-05,2.66686]
[1778297098320,42.85,80507.12,0.0,0.01386,1e-05,2.66345]
[1778297103357,42.85,80504.41,0.0,0.01383,1e-05,2.65844]
[1778297108392,42.85,80499.64,0.0,0.01378,1e-05,2.64963]
[1778297113430,42.85,80496.77,0.0,0.01375,1e-05,2.64435]
[1778297118463,42.85,80488.39,0.0,0.01366,1e-05,2.62896]
[1778297123498,42.85,80482.83,0.0,0.0136,1e-05,2.61879]
[1778297129357,42.85,80485.18,0.0,0.01362,1e-05,2.62309]
[1778297136588,42.85,80485.75,0.0,0.01362,1e-05,2.62243]
[1778297141622,42.85,80488.14,0.0,0.01365,1e-05,2.6268]
[1778297149498,42.85,80490.04,0.0,0.01367,1e-05,2.63028]
[1778297154714,42.85,80481.55,0.0,0.01358,1e-05,2.61476]
[1778297159750,42.85,80480.33,0.0,0.01356,1e-05,2.61253]
[1778297164784,42.85,80480.01,0.0,0.01356,1e-05,2.61195]
[1778297169819,42.85,80476.97,0.0,0.01353,1e-05,2.60641]
[1778297171833,42.85,80465.82,0.0,0.01341,1e-05,2.58618]
[1778297176868,42.85,80466.21,0.0,0.01341,1e-05,2.58689]
[1778297181903,42.85,80460.38,0.0,0.01335,1e-05,2.57636]
[1778297186938,42.85,80461.16,0.0,0.01336,1e-05,2.57777]
[1778297191973,42.85,80461.03,0.0,0.01335,1e-05,2.57585]
[1778297196002,42.85,80449.85,0.0,0.01323,1e-05,2.55575]
[1778297197008,42.85,80439.26,0.0,0.01312,1e-05,2.53683]
[1778297202042,42.85,80431.49,0.0,0.01304,1e-05,2.52302]
[1778297208085,42.85,80424.71,0.0,0.01297,1e-05,2.51101]
[1778297213120,42.85,80434.57,0.0,0.01307,1e-05,2.52849]
[1778297218155,42.85,80432.93,0.0,0.01305,1e-05,2.52557]
[1778297223189,42.85,80432.95,0.0,0.01305,1e-05,2.52561]
[1778297228225,42.85,80432.66,0.0,0.01305,1e-05,2.52509]
[1778297233260,42.85,80434.97,0.0,0.01307,1e-05,2.5292]
[1778297239302,42.85,80436.96,0.0,0.01309,1e-05,2.53273]
[1778297244336,42.85,80438.6,0.0,0.01311,1e-05,2.53565]
[1778297249372,42.85,80439.5,0.0,0.01312,1e-05,2.53726]
[1778297254406,42.85,80440.92,0.0,0.01313,1e-05,2.53812]
[1778297259628,42.85,80444.03,0.0,0.01316,1e-05,2.54367]
[1778297266497,42.85,80446.31,0.0,0.01319,1e-05,2.54813]
[1778297272535,42.85,80451.11,0.0,0.01324,1e-05,2.55672]
[1778297278576,42.85,80449.92,0.0,0.01322,1e-05,2.55459]
[1778297283611,42.85,80452.53,0.0,0.01325,1e-05,2.55927]
[1778297288679,42.85,80453.76,0.0,0.01326,1e-05,2.56152]
[1778297296701,42.85,80450.0,0.0,0.01322,1e-05,2.55479]
[1778297302745,42.85,80448.04,0.0,0.0132,1e-05,2.55128]
[1778297307780,42.85,80445.99,0.0,0.01318,1e-05,2.54762]
[1778297315836,42.85,80446.63,0.0,0.01318,1e-05,2.54709]
[1778297330769,42.85,80442.98,0.0,0.01314,1e-05,2.54057]
[1778297335981,42.85,80441.86,0.0,0.01313,1e-05,2.53857]
[1778297341010,42.85,80441.09,0.0,0.01312,1e-05,2.5372]
[1778297348062,42.85,80440.39,0.0,0.01312,1e-05,2.53595]
[1778297351084,42.85,80426.35,0.0,0.01297,1e-05,2.51104]
[1778297356118,42.85,80421.16,0.0,0.01292,1e-05,2.50188]
[1778297361153,42.85,80432.84,0.0,0.01304,1e-05,2.52253]
[1778297366188,42.85,80442.39,0.0,0.01314,1e-05,2.53952]
[1778297371225,42.85,80443.56,0.0,0.01314,1e-05,2.53994]
[1778297376258,42.85,80443.83,0.0,0.01314,1e-05,2.54042]
[1778297387337,42.85,80444.36,0.0,0.01315,1e-05,2.54137]
[1778297393005,42.85,80445.69,0.0,0.01316,1e-05,2.54373]
[1778297399422,42.85,80445.6,0.0,0.01316,1e-05,2.54355]
[1778297404458,42.85,80442.43,0.0,0.01313,1e-05,2.53789]
[1778297409491,42.85,80432.76,0.0,0.01303,1e-05,2.5207]
[1778297414527,42.85,80431.61,0.0,0.01302,1e-05,2.51866]
[1778297419564,42.85,80419.18,0.0,0.01289,1e-05,2.49671]
[1778297424600,42.85,80413.89,0.0,0.01283,1e-05,2.48742]
[1778297429634,42.85,80412.85,0.0,0.01282,1e-05,2.48559]
[1778297434672,42.85,80409.42,0.0,0.01278,1e-05,2.47794]
[1778297441547,42.85,80410.0,0.0,0.01278,1e-05,2.47896]
[1778297446758,42.85,80406.79,0.0,0.01275,1e-05,2.47335]
[1778297451789,42.85,80403.71,0.0,0.01272,1e-05,2.46797]
[1778297457831,42.85,80403.86,0.0,0.01272,1e-05,2.46823]
[1778297462865,42.85,80402.06,0.0,0.0127,1e-05,2.4651]
[1778297468908,42.85,80403.81,0.0,0.01272,1e-05,2.46856]
[1778297473942,42.85,80408.24,0.0,0.01277,1e-05,2.47629]
[1778297479984,42.85,80407.75,0.0,0.01276,1e-05,2.47544]
[1778297485020,42.85,80414.92,0.0,0.01284,1e-05,2.488]
[1778297490055,42.85,80418.63,0.0,0.01288,1e-05,2.49451]
[1778297495092,42.85,80411.64,0.0,0.01279,1e-05,2.4806]
[1778297500125,42.85,80403.76,0.0,0.01271,1e-05,2.46684]
[1778297505144,42.85,80401.04,0.0,0.01269,1e-05,2.46268]
[1778297511203,42.85,80394.6,0.0,0.01262,1e-05,2.45149]
[1778297516237,42.85,80395.3,0.0,0.01263,1e-05,2.45271]
[1778297521277,42.85,80397.81,0.0,0.01266,1e-05,2.45707]
[1778297526308,42.86,80401.21,0.0,0.0127,1e-05,2.46376]
[1778297531344,42.86,80404.95,0.0,0.01274,1e-05,2.47118]
[1778297536378,42.86,80404.77,0.0,0.01274,1e-05,2.47172]
[1778297541413,42.87,80404.87,0.0,0.01275,1e-05,2.47273]
[1778297546448,42.87,80409.13,0.0,0.0128,1e-05,2.48099]
[1778297552490,42.87,80408.91,0.0,0.01279,1e-05,2.47984]
[1778297557526,42.87,80408.03,0.0,0.01279,1e-05,2.47902]
[1778297562560,42.88,80408.24,0.0,0.01279,1e-05,2.4801]
[1778297567595,42.88,80408.13,0.0,0.0128,1e-05,2.48062]
[1778297575651,42.88,80405.69,0.0,0.01278,1e-05,2.47751]
[1778297580686,42.88,80404.58,0.0,0.01277,1e-05,2.47629]
[1778297586728,42.89,80401.97,0.0,0.01275,1e-05,2.47259]
[1778297592769,42.89,80406.56,0.0,0.0128,1e-05,2.48147]
[1778297597805,42.89,80407.41,0.0,0.01282,1e-05,2.4836]
[1778297604855,42.9,80410.16,0.0,0.01285,1e-05,2.48941]
[1778297612744,42.9,80410.42,0.0,0.01285,1e-05,2.48906]
[1778297619960,42.9,80410.55,0.0,0.01286,1e-05,2.49026]
[1778297624994,42.9,80408.86,0.0,0.01284,1e-05,2.48792]
[1778297630030,42.91,80411.47,0.0,0.01287,1e-05,2.49312]
[1778297635064,42.91,80409.17,0.0,0.01285,1e-05,2.48971]
[1778297641106,42.91,80404.63,0.0,0.01281,1e-05,2.48256]
[1778297646140,42.91,80404.79,0.0,0.01282,1e-05,2.48353]
[1778297651176,42.92,80403.55,0.0,0.01281,1e-05,2.48189]
[1778297656211,42.92,80403.13,0.0,0.01281,1e-05,2.48182]
[1778297661245,42.92,80403.27,0.0,0.01281,1e-05,2.48272]
[1778297666281,42.92,80402.99,0.0,0.01281,1e-05,2.48287]
[1778297673174,42.93,80395.37,0.0,0.01273,1e-05,2.46896]
[1778297678366,42.93,80396.38,0.0,0.01275,1e-05,2.47151]
[1778297683401,42.93,80396.69,0.0,0.01276,1e-05,2.47284]
[1778297688436,42.93,80394.5,0.0,0.01274,1e-05,2.46984]
[1778297693476,42.94,80394.9,0.0,0.01275,1e-05,2.47135]
[1778297698508,42.94,80398.39,0.0,0.01279,1e-05,2.47817]
[1778297703562,42.94,80400.41,0.0,0.01281,1e-05,2.48215]
[1778297709587,42.94,80401.22,0.0,0.01282,1e-05,2.48357]
[1778297717694,42.94,80401.75,0.0,0.01282,1e-05,2.48449]
[1778297723737,42.94,80402.1,0.0,0.01283,1e-05,2.48511]
[1778297728772,42.94,80404.59,0.0,0.01285,1e-05,2.48947]
[1778297733808,42.94,80403.51,0.0,0.01283,1e-05,2.48593]
[1778297741864,42.94,80403.34,0.0,0.01283,1e-05,2.48563]
[1778297746899,42.94,80404.68,0.0,0.01285,1e-05,2.48798]
[1778297751934,42.94,80402.84,0.0,0.01283,1e-05,2.48476]
[1778297756969,42.94,80403.11,0.0,0.01283,1e-05,2.48523]
[1778297762004,42.94,80402.91,0.0,0.01283,1e-05,2.48488]
[1778297767038,42.94,80402.74,0.0,0.01283,1e-05,2.48458]
[1778297772074,42.94,80402.3,0.0,0.01282,1e-05,2.48381]
[1778297778116,42.94,80404.61,0.0,0.01285,1e-05,2.48786]
[1778297783150,42.94,80401.41,0.0,0.01281,1e-05,2.48225]
[1778297788186,42.94,80401.5,0.0,0.01281,1e-05,2.48241]
[1778297793221,42.94,80401.88,0.0,0.01281,1e-05,2.48143]
[1778297798257,42.94,80400.3,0.0,0.01279,1e-05,2.47867]
[1778297804086,42.94,80400.48,0.0,0.0128,1e-05,2.47899]
[1778297809333,42.94,80400.74,0.0,0.0128,1e-05,2.47944]
[1778297818396,42.94,80400.83,0.0,0.0128,1e-05,2.4796]
[1778297824226,42.94,80401.13,0.0,0.0128,1e-05,2.48012]
[1778297829473,42.94,80402.91,0.0,0.01282,1e-05,2.48323]
[1778297836522,42.94,80403.14,0.0,0.01282,1e-05,2.48364]
[1778297841557,42.94,80399.59,0.0,0.01279,1e-05,2.47743]
[1778297846592,42.94,80396.5,0.0,0.01275,1e-05,2.47204]
[1778297851626,42.94,80388.19,0.0,0.01266,1e-05,2.45595]
[1778297857668,42.94,80386.59,0.0,0.01265,1e-05,2.45318]
[1778297862704,42.94,80386.26,0.0,0.01264,1e-05,2.4526]
[1778297867739,42.94,80388.08,0.0,0.01266,1e-05,2.45576]
[1778297873780,42.94,80383.23,0.0,0.01261,1e-05,2.44736]
[1778297878816,42.94,80381.86,0.0,0.0126,1e-05,2.44499]
[1778297884645,42.94,80381.54,0.0,0.01259,1e-05,2.44444]
[1778297894935,42.94,80380.96,0.0,0.01259,1e-05,2.44343]
[1778297899965,42.94,80379.41,0.0,0.01257,1e-05,2.44076]
[1778297908020,42.94,80379.58,0.0,0.01257,1e-05,2.44105]
[1778297912049,42.94,80371.05,0.0,0.01248,1e-05,2.42474]
[1778297917084,42.94,80368.33,0.0,0.01245,1e-05,2.42007]
[1778297922119,42.94,80358.97,0.0,0.01236,1e-05,2.40406]
[1778297927154,42.94,80357.65,0.0,0.01235,1e-05,2.40181]
[1778297932191,42.94,80364.1,0.0,0.01241,1e-05,2.41283]
[1778297937226,42.94,80366.2,0.0,0.01243,1e-05,2.41642]
[1778297944275,42.94,80367.85,0.0,0.01245,1e-05,2.41925]
[1778297949310,42.94,80361.06,0.0,0.01238,1e-05,2.40763]
[1778297955353,42.94,80360.78,0.0,0.01238,1e-05,2.40715]
[1778297960387,42.94,80367.46,0.0,0.01244,1e-05,2.41858]
[1778297965423,42.94,80371.65,0.0,0.01249,1e-05,2.42577]
[1778297973478,42.94,80373.31,0.0,0.0125,1e-05,2.427]
[1778297978513,42.94,80374.0,0.0,0.0125,1e-05,2.42819]
[1778297983548,42.94,80375.67,0.0,0.01252,1e-05,2.43106]
[1778297989590,42.94,80376.36,0.0,0.01253,1e-05,2.43225]
[1778297995428,42.94,80364.87,0.0,0.01241,1e-05,2.41253]
[1778298000667,42.94,80360.97,0.0,0.01237,1e-05,2.40587]
[1778298005705,42.94,80359.64,0.0,0.01236,1e-05,2.4036]
[1778298010738,42.94,80365.27,0.0,0.01242,1e-05,2.41322]
[1778298016780,42.94,80372.11,0.0,0.01248,1e-05,2.42494]
[1778298021815,42.94,80369.55,0.0,0.01246,1e-05,2.42055]
[1778298026851,42.94,80368.38,0.0,0.01245,1e-05,2.41854]
[1778298031885,42.94,80366.61,0.0,0.01242,1e-05,2.41389]
[1778298036920,42.94,80364.93,0.0,0.0124,1e-05,2.41102]
[1778298041955,42.94,80363.74,0.0,0.01239,1e-05,2.40899]
[1778298046990,42.94,80362.46,0.0,0.01238,1e-05,2.4068]
[1778298050022,42.94,80346.5,0.0,0.01222,1e-05,2.37967]
[1778298056065,42.94,80346.3,0.0,0.01222,1e-05,2.37933]
[1778298062107,42.94,80346.88,0.0,0.01222,1e-05,2.38031]
[1778298072177,42.94,80347.67,0.0,0.01223,1e-05,2.38165]
[1778298077212,42.94,80344.89,0.0,0.01221,1e-05,2.37695]
[1778298082249,42.94,80344.41,0.0,0.0122,1e-05,2.37613]
[1778298087283,42.94,80345.49,0.0,0.01221,1e-05,2.37796]
[1778298092319,42.94,80337.07,0.0,0.01212,1e-05,2.36216]
[1778298097353,42.94,80339.4,0.0,0.01214,1e-05,2.36608]
[1778298102390,42.94,80335.87,0.0,0.01211,1e-05,2.36014]
[1778298107423,42.94,80331.09,0.0,0.01206,1e-05,2.35212]
[1778298112459,42.94,80327.91,0.0,0.01203,1e-05,2.34679]
[1778298117494,42.94,80325.18,0.0,0.012,1e-05,2.34222]
[1778298122530,42.94,80322.44,0.0,0.01198,1e-05,2.33765]
[1778298127564,42.94,80319.89,0.0,0.01195,1e-05,2.33339]
[1778298132599,42.94,80319.89,0.0,0.01195,1e-05,2.33339]
[1778298137633,42.94,80322.47,0.0,0.01198,1e-05,2.3377]
[1778298144682,42.94,80324.61,0.0,0.012,1e-05,2.34127]
[1778298149718,42.94,80321.25,0.0,0.01197,1e-05,2.33566]
[1778298154753,42.94,80325.87,0.0,0.012,1e-05,2.34179]
[1778298159788,42.94,80326.7,0.0,0.01201,1e-05,2.34318]
[1778298164823,42.94,80323.22,0.0,0.01198,1e-05,2.33737]
[1778298169857,42.94,80322.67,0.0,0.01197,1e-05,2.33645]
[1778298174893,42.94,80322.65,0.0,0.01197,1e-05,2.33642]
[1778298179927,42.94,80322.94,0.0,0.01197,1e-05,2.3369]
[1778298185969,42.94,80324.94,0.0,0.01199,1e-05,2.34024]
[1778298191005,42.94,80321.7,0.0,0.01196,1e-05,2.33483]
[1778298197048,42.94,80321.71,0.0,0.01196,1e-05,2.33485]
[1778298205108,42.94,80320.66,0.0,0.01195,1e-05,2.3331]
[1778298210141,42.94,80320.84,0.0,0.01195,1e-05,2.3334]
[1778298215177,42.94,80328.5,0.0,0.01202,1e-05,2.34461]
[1778298220213,42.94,80332.58,0.0,0.01206,1e-05,2.35144]
[1778298227064,42.94,80332.55,0.0,0.01206,1e-05,2.35139]
[1778298236326,42.94,80331.81,0.0,0.01205,1e-05,2.35015]
[1778298245388,42.94,80329.72,0.0,0.01203,1e-05,2.34665]
[1778298250424,42.94,80328.84,0.0,0.01202,1e-05,2.34518]
[1778298255459,42.94,80330.92,0.0,0.01204,1e-05,2.34866]
[1778298259487,42.94,80342.66,0.0,0.01216,1e-05,2.36839]
[1778298264522,42.94,80349.35,0.0,0.01223,1e-05,2.37969]
[1778298269557,42.94,80352.41,0.0,0.01226,1e-05,2.38488]
[1778298276607,42.94,80354.17,0.0,0.01226,1e-05,2.38626]
[1778298281641,42.94,80363.52,0.0,0.01236,1e-05,2.40217]
[1778298286676,42.94,80367.3,0.0,0.0124,1e-05,2.40862]
[1778298291711,42.94,80367.63,0.0,0.0124,1e-05,2.40918]
[1778298296746,42.94,80371.05,0.0,0.01243,1e-05,2.41504]
[1778298301782,42.94,80372.94,0.0,0.01245,1e-05,2.41827]
[1778298306816,42.94,80372.14,0.0,0.01244,1e-05,2.4169]
[1778298311851,42.94,80367.79,0.0,0.0124,1e-05,2.40946]
[1778298317708,42.94,80363.59,0.0,0.01236,1e-05,2.40229]
[1778298323935,42.94,80362.7,0.0,0.01235,1e-05,2.40077]
[1778298329978,42.94,80361.93,0.0,0.01234,1e-05,2.39946]
[1778298337847,42.94,80360.24,0.0,0.01232,1e-05,2.39497]
[1778298344075,42.94,80359.95,0.0,0.01231,1e-05,2.39448]
[1778298349110,42.94,80360.2,0.0,0.01232,1e-05,2.3949]
[1778298354144,42.94,80358.29,0.0,0.0123,1e-05,2.39165]
[1778298359181,42.94,80358.75,0.0,0.0123,1e-05,2.39244]
[1778298368058,42.94,80358.98,0.0,0.0123,1e-05,2.39283]
[1778298373279,42.94,80356.9,0.0,0.01228,1e-05,2.38929]
[1778298378314,42.94,80361.03,0.0,0.01232,1e-05,2.39631]
[1778298383349,42.94,80364.81,0.0,0.01236,1e-05,2.40276]
[1778298390402,42.94,80366.84,0.0,0.01238,1e-05,2.40622]
[1778298395439,42.94,80376.12,0.0,0.01247,1e-05,2.42049]
[1778298400475,42.94,80380.82,0.0,0.01251,1e-05,2.42857]
[1778298405509,42.94,80380.91,0.0,0.01252,1e-05,2.42872]
[1778298417596,42.94,80381.29,0.0,0.01252,1e-05,2.42938]
[1778298423635,42.94,80383.17,0.0,0.01254,1e-05,2.43261]
[1778298429679,42.94,80380.34,0.0,0.01251,1e-05,2.42774]
[1778298438553,42.94,80381.5,0.0,0.01252,1e-05,2.42974]
[1778298443780,42.94,80389.91,0.0,0.01261,1e-05,2.44425]
[1778298448815,42.94,80390.99,0.0,0.01262,1e-05,2.44612]
[1778298458693,42.94,80388.44,0.0,0.01258,1e-05,2.44008]
[1778298463920,42.94,80386.64,0.0,0.01257,1e-05,2.43697]
[1778298469961,42.94,80385.18,0.0,0.01255,1e-05,2.43445]
[1778298478018,42.94,80384.06,0.0,0.01254,1e-05,2.43252]
[1778298483052,42.94,80383.29,0.0,0.01253,1e-05,2.4312]
[1778298488904,42.94,80382.79,0.0,0.01253,1e-05,2.43034]
[1778298494132,42.94,80371.77,0.0,0.01242,1e-05,2.41142]
[1778298499167,42.94,80370.5,0.0,0.0124,1e-05,2.40925]
[1778298504201,42.94,80372.4,0.0,0.01242,1e-05,2.4125]
[1778298510244,42.94,80372.4,0.0,0.01242,1e-05,2.4125]
[1778298516285,42.94,80371.36,0.0,0.0124,1e-05,2.4091]
[1778298521320,42.94,80369.49,0.0,0.01238,1e-05,2.40591]
[1778298526360,42.94,80370.83,0.0,0.0124,1e-05,2.4082]
[1778298532399,42.94,80375.25,0.0,0.01244,1e-05,2.41576]
[1778298538440,42.94,80376.05,0.0,0.01245,1e-05,2.41714]
[1778298544483,42.94,80376.17,0.0,0.01245,1e-05,2.41734]
[1778298549523,42.94,80373.24,0.0,0.01242,1e-05,2.41232]
[1778298554558,42.94,80373.84,0.0,0.01243,1e-05,2.41335]
[1778298559592,42.94,80373.04,0.0,0.01242,1e-05,2.41198]
[1778298564628,42.94,80373.03,0.0,0.01242,1e-05,2.41196]
[1778298569663,42.94,80373.12,0.0,0.01242,1e-05,2.41212]
[1778298574698,42.94,80373.23,0.0,0.01241,1e-05,2.41069]
[1778298579732,42.94,80375.28,0.0,0.01243,1e-05,2.4142]
[1778298584767,42.94,80374.53,0.0,0.01243,1e-05,2.41291]
[1778298589802,42.94,80374.07,0.0,0.01242,1e-05,2.41213]
[1778298595846,42.94,80371.37,0.0,0.0124,1e-05,2.40751]
[1778298600886,42.94,80370.32,0.0,0.01239,1e-05,2.40571]
[1778298609944,42.94,80370.17,0.0,0.01238,1e-05,2.40546]
[1778298616993,42.94,80372.39,0.0,0.01241,1e-05,2.40925]
[1778298629891,42.94,80366.13,0.0,0.01234,1e-05,2.39856]
[1778298639155,42.94,80366.69,0.0,0.01234,1e-05,2.39791]
[1778298644185,42.94,80370.04,0.0,0.01237,1e-05,2.40362]
[1778298650041,42.94,80370.65,0.0,0.01238,1e-05,2.40466]
[1778298655261,42.94,80371.93,0.0,0.01239,1e-05,2.40685]
[1778298662310,42.94,80372.42,0.0,0.0124,1e-05,2.40769]
[1778298668353,42.94,80372.88,0.0,0.0124,1e-05,2.40847]
[1778298678422,42.94,80373.16,0.0,0.01241,1e-05,2.40895]
[1778298683457,42.94,80366.78,0.0,0.01234,1e-05,2.39806]
[1778298688493,42.94,80370.49,0.0,0.01238,1e-05,2.40439]
[1778298694535,42.94,80372.86,0.0,0.01239,1e-05,2.40683]
[1778298700394,42.94,80373.72,0.0,0.0124,1e-05,2.4083]
[1778298706619,42.94,80373.72,0.0,0.0124,1e-05,2.4083]
[1778298711654,42.94,80376.18,0.0,0.01243,1e-05,2.4125]
[1778298716689,42.94,80376.71,0.0,0.01243,1e-05,2.41341]
[1778298721725,42.94,80377.17,0.0,0.01244,1e-05,2.4142]
[1778298726760,42.94,80379.61,0.0,0.01246,1e-05,2.41838]
[1778298732802,42.94,80380.52,0.0,0.01247,1e-05,2.41995]
[1778298737837,42.94,80377.17,0.0,0.01244,1e-05,2.4142]
[1778298742872,42.94,80375.23,0.0,0.01242,1e-05,2.41088]
[1778298749921,42.94,80373.56,0.0,0.0124,1e-05,2.40802]
[1778298759992,42.94,80372.24,0.0,0.01238,1e-05,2.40415]
[1778298765026,42.94,80370.01,0.0,0.01236,1e-05,2.40035]
[1778298770897,42.94,80368.69,0.0,0.01234,1e-05,2.3981]
[1778298776102,42.94,80368.01,0.0,0.01234,1e-05,2.39694]
[1778298783152,42.94,80368.1,0.0,0.01234,1e-05,2.39709]
[1778298788187,42.94,80367.23,0.0,0.01233,1e-05,2.39561]
[1778298797250,42.94,80366.85,0.0,0.01233,1e-05,2.39496]
[1778298802285,42.94,80366.11,0.0,0.01232,1e-05,2.3937]
[1778298807320,42.94,80372.02,0.0,0.01238,1e-05,2.40378]
[1778298813362,42.94,80368.57,0.0,0.01234,1e-05,2.39628]
[1778298821247,42.94,80369.24,0.0,0.01234,1e-05,2.39742]
[1778298826457,42.94,80373.78,0.0,0.01239,1e-05,2.40517]
[1778298831490,42.94,80378.81,0.0,0.01244,1e-05,2.41377]
[1778298834510,42.94,80389.36,0.0,0.01254,1e-05,2.4319]
[1778298839545,42.94,80390.13,0.0,0.01255,1e-05,2.43323]
[1778298845587,42.94,80391.09,0.0,0.01256,1e-05,2.43488]
[1778298851474,42.94,80392.01,0.0,0.01257,1e-05,2.43647]
[1778298856665,42.94,80391.46,0.0,0.01257,1e-05,2.43552]
[1778298862707,42.94,80393.21,0.0,0.01258,1e-05,2.43854]
[1778298867742,42.94,80390.69,0.0,0.01256,1e-05,2.4342]
[1778298872778,42.94,80391.3,0.0,0.01256,1e-05,2.43362]
[1778298880834,42.94,80392.48,0.0,0.01257,1e-05,2.43566]
[1778298885871,42.94,80392.67,0.0,0.01257,1e-05,2.43598]
[1778298891757,42.94,80394.53,0.0,0.01259,1e-05,2.43919]
[1778298896947,42.94,80394.53,0.0,0.01259,1e-05,2.43919]
[1778298901983,42.94,80397.39,0.0,0.01262,1e-05,2.44414]
[1778298907019,42.94,80399.7,0.0,0.01264,1e-05,2.44814]
[1778298912053,42.94,80401.87,0.0,0.01266,1e-05,2.4519]
[1778298921117,42.94,80403.89,0.0,0.01268,1e-05,2.45541]
[1778298926152,42.94,80406.45,0.0,0.01271,1e-05,2.45986]
[1778298931187,42.94,80407.48,0.0,0.01271,1e-05,2.46001]
[1778298936223,42.94,80407.79,0.0,0.01271,1e-05,2.46055]
[1778298941257,42.94,80406.98,0.0,0.01271,1e-05,2.45914]
[1778298952180,42.94,80403.11,0.0,0.01267,1e-05,2.45242]
[1778298957370,42.94,80403.08,0.0,0.01267,1e-05,2.45236]
[1778298962406,42.94,80403.12,0.0,0.01267,1e-05,2.45243]
[1778298969455,42.94,80404.56,0.0,0.01268,1e-05,2.45493]
[1778298974490,42.94,80403.98,0.0,0.01268,1e-05,2.45393]
[1778298982545,42.94,80405.49,0.0,0.01269,1e-05,2.45655]
[1778298988587,42.94,80405.55,0.0,0.01269,1e-05,2.45665]
[1778298993623,42.94,80406.12,0.0,0.01269,1e-05,2.45601]
[1778299002531,42.94,80407.03,0.0,0.0127,1e-05,2.45759]
[1778299008728,42.94,80405.65,0.0,0.01268,1e-05,2.45519]
[1778299018798,42.94,80406.18,0.0,0.01269,1e-05,2.45611]
[1778299023833,42.94,80406.38,0.0,0.01269,1e-05,2.45646]
[1778299028867,42.94,80406.76,0.0,0.0127,1e-05,2.45712]
[1778299036924,42.94,80406.6,0.0,0.01269,1e-05,2.45684]
[1778299042967,42.94,80405.76,0.0,0.01269,1e-05,2.45538]
[1778299048003,42.94,80400.52,0.0,0.01263,1e-05,2.44629]
[1778299053038,42.94,80393.95,0.0,0.01256,1e-05,2.43331]
[1778299058073,42.94,80395.27,0.0,0.01257,1e-05,2.43558]
[1778299063108,42.94,80396.39,0.0,0.01258,1e-05,2.43752]
[1778299068143,42.94,80397.1,0.0,0.01259,1e-05,2.43874]
[1778299073177,42.94,80397.63,0.0,0.0126,1e-05,2.43966]
[1778299079219,42.94,80398.57,0.0,0.0126,1e-05,2.44128]
[1778299084255,42.94,80399.23,0.0,0.01261,1e-05,2.44243]
[1778299089290,42.94,80399.39,0.0,0.01261,1e-05,2.4427]
[1778299096342,42.94,80399.83,0.0,0.01262,1e-05,2.44346]
[1778299101376,42.94,80402.56,0.0,0.01265,1e-05,2.44819]
[1778299106411,42.94,80402.67,0.0,0.01265,1e-05,2.44838]
[1778299111446,42.94,80403.66,0.0,0.01265,1e-05,2.44846]
[1778299116481,42.94,80404.4,0.0,0.01266,1e-05,2.44975]
[1778299121517,42.94,80403.98,0.0,0.01265,1e-05,2.44902]
[1778299126551,42.94,80403.7,0.0,0.01265,1e-05,2.44853]
[1778299131586,42.94,80403.59,0.0,0.01265,1e-05,2.44834]
[1778299136623,42.94,80400.39,0.0,0.01261,1e-05,2.4428]
[1778299141657,42.94,80399.54,0.0,0.01261,1e-05,2.44133]
[1778299146696,42.94,80410.19,0.0,0.01271,1e-05,2.4598]
[1778299151728,42.94,80409.77,0.0,0.01271,1e-05,2.45907]
[1778299156763,42.94,80408.9,0.0,0.0127,1e-05,2.45756]
[1778299161797,42.94,80408.79,0.0,0.0127,1e-05,2.45737]
[1778299166832,42.94,80407.29,0.0,0.01269,1e-05,2.45476]
[1778299171867,42.94,80407.33,0.0,0.01268,1e-05,2.45319]
[1778299176906,42.94,80405.73,0.0,0.01266,1e-05,2.45042]
[1778299181938,42.94,80407.87,0.0,0.01268,1e-05,2.45413]
[1778299186973,42.94,80403.11,0.0,0.01263,1e-05,2.44587]
[1778299192010,42.94,80395.47,0.0,0.01256,1e-05,2.43267]
[1778299197047,42.94,80396.25,0.0,0.01256,1e-05,2.43402]
[1778299202079,42.94,80401.59,0.0,0.01262,1e-05,2.44324]
[1778299207119,42.94,80401.65,0.0,0.01262,1e-05,2.44335]
[1778299212149,42.94,80401.75,0.0,0.01262,1e-05,2.44352]
[1778299220204,42.94,80403.95,0.0,0.01264,1e-05,2.44733]
[1778299225241,42.94,80409.47,0.0,0.0127,1e-05,2.45691]
[1778299230276,42.94,80408.67,0.0,0.01269,1e-05,2.45552]
[1778299235310,42.94,80408.43,0.0,0.01268,1e-05,2.45346]
[1778299240346,42.94,80410.43,0.0,0.0127,1e-05,2.45694]
[1778299245380,42.94,80406.75,0.0,0.01266,1e-05,2.45055]
[1778299250415,42.94,80406.26,0.0,0.01266,1e-05,2.4497]
[1778299255450,42.94,80411.05,0.0,0.01271,1e-05,2.45802]
[1778299260485,42.94,80412.25,0.0,0.01272,1e-05,2.4601]
[1778299265520,42.94,80419.44,0.0,0.01279,1e-05,2.47264]
[1778299270560,42.94,80418.52,0.0,0.01278,1e-05,2.47103]
[1778299276597,42.94,80420.04,0.0,0.0128,1e-05,2.47369]
[1778299283647,42.94,80422.75,0.0,0.01283,1e-05,2.47843]
[1778299288682,42.94,80422.22,0.0,0.01282,1e-05,2.4775]
[1778299294571,42.94,80422.23,0.0,0.01281,1e-05,2.47587]
[1778299301774,42.94,80423.56,0.0,0.01283,1e-05,2.4782]
[1778299306809,42.94,80424.3,0.0,0.01283,1e-05,2.47949]
[1778299311844,42.94,80425.22,0.0,0.01284,1e-05,2.4811]
[1778299316879,42.94,80426.66,0.0,0.01286,1e-05,2.48363]
[1778299321914,42.94,80427.2,0.0,0.01286,1e-05,2.48457]
[1778299326951,42.94,80428.43,0.0,0.01288,1e-05,2.48673]
[1778299331985,42.94,80428.66,0.0,0.01288,1e-05,2.48714]
[1778299341049,42.94,80429.19,0.0,0.01289,1e-05,2.48807]
[1778299346084,42.94,80434.12,0.0,0.01294,1e-05,2.49673]
[1778299354990,42.94,80435.22,0.0,0.01294,1e-05,2.49701]
[1778299362195,42.94,80436.31,0.0,0.01295,1e-05,2.49893]
[1778299367231,42.94,80439.29,0.0,0.01298,1e-05,2.50419]
[1778299372265,42.94,80437.07,0.0,0.01296,1e-05,2.50027]
[1778299377304,42.94,80436.92,0.0,0.01296,1e-05,2.50001]
[1778299382339,42.94,80439.42,0.0,0.01298,1e-05,2.50442]
[1778299387374,42.94,80443.76,0.0,0.01303,1e-05,2.51209]
[1778299393415,42.94,80445.83,0.0,0.01305,1e-05,2.51575]
[1778299398452,42.94,80447.41,0.0,0.01307,1e-05,2.51855]
[1778299405346,42.94,80451.03,0.0,0.0131,1e-05,2.52498]
[1778299411545,42.94,80453.22,0.0,0.01312,1e-05,2.5272]
[1778299418591,42.94,80455.36,0.0,0.01314,1e-05,2.531]
[1778299423626,42.94,80458.43,0.0,0.01317,1e-05,2.53647]
[1778299428661,42.94,80459.21,0.0,0.01318,1e-05,2.53786]
[1778299433696,42.94,80459.75,0.0,0.01319,1e-05,2.53883]
[1778299439737,42.94,80461.1,0.0,0.0132,1e-05,2.54124]
[1778299444773,42.94,80465.27,0.0,0.01325,1e-05,2.54869]
[1778299449807,42.94,80467.18,0.0,0.01327,1e-05,2.55211]
[1778299455852,42.94,80473.77,0.0,0.01334,1e-05,2.56394]
[1778299460887,42.94,80474.93,0.0,0.01335,1e-05,2.56602]
[1778299465922,42.94,80474.03,0.0,0.01334,1e-05,2.56441]
[1778299470957,42.94,80472.61,0.0,0.01332,1e-05,2.56185]
[1778299475992,42.94,80473.42,0.0,0.01332,1e-05,2.56162]
[1778299482034,42.94,80472.97,0.0,0.01332,1e-05,2.56081]
[1778299487069,42.94,80476.72,0.0,0.01336,1e-05,2.56756]
[1778299492104,42.94,80477.9,0.0,0.01337,1e-05,2.56968]
[1778299497139,42.94,80475.67,0.0,0.01335,1e-05,2.56567]
[1778299502173,42.94,80474.54,0.0,0.01334,1e-05,2.56363]
[1778299507209,42.94,80473.8,0.0,0.01333,1e-05,2.5623]
[1778299512245,42.94,80474.24,0.0,0.01333,1e-05,2.56309]
[1778299517279,42.94,80473.13,0.0,0.01332,1e-05,2.5611]
[1778299522314,42.94,80472.6,0.0,0.01331,1e-05,2.56015]
[1778299527348,42.94,80471.27,0.0,0.0133,1e-05,2.55776]
[1778299532384,42.94,80475.09,0.0,0.01333,1e-05,2.56293]
[1778299537419,42.94,80481.64,0.0,0.0134,1e-05,2.57473]
[1778299542456,42.94,80492.3,0.0,0.01352,1e-05,2.59386]
[1778299548497,42.94,80502.56,0.0,0.01363,1e-05,2.61254]
[1778299553534,42.94,80503.13,0.0,0.01363,1e-05,2.61358]
[1778299558568,42.94,80502.99,0.0,0.01363,1e-05,2.61332]
[1778299563607,42.94,80506.15,0.0,0.01367,1e-05,2.6191]
[1778299565621,42.94,80529.1,0.0,0.01392,1e-05,2.66133]
[1778299569796,42.94,80538.11,0.0,0.01402,1e-05,2.67805]
[1778299569909,42.94,80537.69,0.0,0.01401,1e-05,2.67727]
[1778299570722,42.94,80553.86,0.0,0.01419,1e-05,2.70749]
[1778299572093,42.94,80553.86,0.0,0.01419,1e-05,2.70749]
[1778299572168,42.94,80628.12,0.0,0.01505,1e-05,2.84968]
[1778299577779,42.94,80617.31,0.0,0.01492,1e-05,2.82813]
[1778299582815,42.93,80629.6,0.0,0.01505,1e-05,2.85059]
[1778299583841,42.93,80668.64,0.0,0.01552,1e-05,2.92767]
[1778299586854,42.91,80656.9,0.0,0.01534,1e-05,2.8978]
[1778299591888,42.91,80655.35,0.0,0.01531,1e-05,2.8929]
[1778299595915,42.91,80641.44,0.0,0.01514,1e-05,2.8655]
[1778299599942,42.91,80654.36,0.0,0.0153,1e-05,2.89094]
[1778299603977,42.91,80669.4,0.0,0.01548,1e-05,2.92079]
[1778299608014,42.91,80653.17,0.0,0.01528,1e-05,2.88859]
[1778299609012,42.91,80641.54,0.0,0.01514,1e-05,2.86569]
[1778299614048,42.91,80639.0,0.0,0.01511,1e-05,2.86071]
[1778299619082,42.91,80650.76,0.0,0.01525,1e-05,2.88383]
[1778299624121,42.91,80644.71,0.0,0.01518,1e-05,2.87192]
[1778299625129,42.91,80626.69,0.0,0.01497,1e-05,2.83666]
[1778299630164,42.91,80626.85,0.0,0.01497,1e-05,2.83697]
[1778299635201,42.91,80620.19,0.0,0.01489,1e-05,2.82402]
[1778299640239,42.91,80615.82,0.0,0.01484,1e-05,2.81555]
[1778299642248,42.91,80596.44,0.0,0.01462,1e-05,2.77822]
[1778299647285,42.91,80604.33,0.0,0.01471,1e-05,2.79337]
[1778299652325,42.91,80606.93,0.0,0.01473,1e-05,2.79659]
[1778299654336,42.91,80623.97,0.0,0.01493,1e-05,2.82956]
[1778299659371,42.91,80625.18,0.0,0.01494,1e-05,2.83191]
[1778299664405,42.91,80622.01,0.0,0.0149,1e-05,2.82575]
[1778299669441,42.91,80622.75,0.0,0.01491,1e-05,2.82719]
[1778299674476,42.91,80609.24,0.0,0.01476,1e-05,2.80104]
[1778299679511,42.91,80604.67,0.0,0.0147,1e-05,2.79224]
[1778299684546,42.91,80607.5,0.0,0.01474,1e-05,2.79769]
[1778299689582,42.91,80613.59,0.0,0.01481,1e-05,2.80944]
[1778299694615,42.91,80620.42,0.0,0.01489,1e-05,2.82267]
[1778299699667,42.91,80631.1,0.0,0.01501,1e-05,2.84345]
[1778299704687,42.91,80620.38,0.0,0.01489,1e-05,2.82259]
[1778299709723,42.91,80622.2,0.0,0.0149,1e-05,2.82567]
[1778299714761,42.91,80630.98,0.0,0.01499,1e-05,2.84051]
[1778299718792,42.91,80645.63,0.0,0.01516,1e-05,2.86866]
[1778299723824,42.91,80642.43,0.0,0.01512,1e-05,2.86153]
[1778299728858,42.9,80641.52,0.0,0.01511,1e-05,2.85892]
[1778299733894,42.9,80640.5,0.0,0.01509,1e-05,2.85609]
[1778299738930,42.9,80636.51,0.0,0.01504,1e-05,2.84747]
[1778299740945,42.9,80625.42,0.0,0.0149,1e-05,2.82556]
[1778299745983,42.9,80622.3,0.0,0.01486,1e-05,2.81889]
[1778299751017,42.89,80617.49,0.0,0.0148,1e-05,2.80896]
[1778299756054,42.89,80626.41,0.0,0.0149,1e-05,2.82569]
[1778299761088,42.89,80632.91,0.0,0.01498,1e-05,2.83764]
[1778299763102,42.89,80644.14,0.0,0.01511,1e-05,2.85927]
[1778299768138,42.89,80640.06,0.0,0.01505,1e-05,2.85031]
[1778299771782,42.88,80634.66,0.0,0.01498,1e-05,2.83742]
[1778299771932,42.88,80634.66,0.0,0.01498,1e-05,2.83742]
[1778299777201,42.88,80626.1,0.0,0.01487,1e-05,2.81987]
[1778299782236,42.88,80628.92,0.0,0.0149,1e-05,2.82465]
[1778299787271,42.88,80626.68,0.0,0.01487,1e-05,2.81958]
[1778299792306,42.88,80626.17,0.0,0.01486,1e-05,2.81797]
[1778299797345,42.87,80617.38,0.0,0.01475,1e-05,2.80043]
[1778299802378,42.87,80617.11,0.0,0.01475,1e-05,2.79956]
[1778299807412,42.87,80612.56,0.0,0.01469,1e-05,2.79047]
[1778299812447,42.87,80612.74,0.0,0.01469,1e-05,2.7906]
[1778299817482,42.87,80613.24,0.0,0.0147,1e-05,2.79136]
[1778299822518,42.87,80612.53,0.0,0.01469,1e-05,2.78984]
[1778299828381,42.87,80613.79,0.0,0.0147,1e-05,2.79214]
[1778299833597,42.87,80610.94,0.0,0.01466,1e-05,2.78483]
[1778299838638,42.87,80612.37,0.0,0.01468,1e-05,2.78757]
[1778299843672,42.87,80613.78,0.0,0.01469,1e-05,2.79025]
[1778299845686,42.87,80597.92,0.0,0.01451,1e-05,2.75983]
[1778299850721,42.87,80597.01,0.0,0.0145,1e-05,2.7581]
[1778299854749,42.87,80607.47,0.0,0.01462,1e-05,2.77811]
[1778299859783,42.87,80617.5,0.0,0.01474,1e-05,2.79732]
[1778299864819,42.87,80617.29,0.0,0.01473,1e-05,2.79677]
[1778299869854,42.87,80616.25,0.0,0.01472,1e-05,2.79456]
[1778299877913,42.87,80615.96,0.0,0.01471,1e-05,2.79374]
[1778299882947,42.87,80615.63,0.0,0.01471,1e-05,2.79295]
[1778299887983,42.87,80618.69,0.0,0.01474,1e-05,2.7987]
[1778299893017,42.87,80620.04,0.0,0.01475,1e-05,2.79937]
[1778299899061,42.86,80625.09,0.0,0.01481,1e-05,2.80894]
[1778299904094,42.86,80617.34,0.0,0.01472,1e-05,2.79388]
[1778299907116,42.86,80606.47,0.0,0.01459,1e-05,2.77298]
[1778299912151,42.86,80599.37,0.0,0.01451,1e-05,2.75941]
[1778299918193,42.86,80595.29,0.0,0.01446,1e-05,2.75163]
[1778299923228,42.86,80601.48,0.0,0.01453,1e-05,2.76344]
[1778299928263,42.86,80600.85,0.0,0.01453,1e-05,2.76223]
[1778299933298,42.86,80599.46,0.0,0.01451,1e-05,2.75958]
[1778299939340,42.86,80597.81,0.0,0.01449,1e-05,2.75643]
[1778299944375,42.86,80596.72,0.0,0.01448,1e-05,2.75435]
[1778299949410,42.86,80603.07,0.0,0.01455,1e-05,2.76647]
[1778299954445,42.86,80607.05,0.0,0.01459,1e-05,2.77227]
[1778299959479,42.86,80611.73,0.0,0.01464,1e-05,2.78122]
[1778299964514,42.86,80613.15,0.0,0.01466,1e-05,2.78391]
[1778299970557,42.86,80615.27,0.0,0.01468,1e-05,2.78794]
[1778299975592,42.86,80620.24,0.0,0.01474,1e-05,2.79746]
[1778299980627,42.86,80621.81,0.0,0.01476,1e-05,2.80041]
[1778299985662,42.86,80623.01,0.0,0.01477,1e-05,2.80262]
[1778299990697,42.86,80621.16,0.0,0.01475,1e-05,2.79896]
[1778299995732,42.86,80621.73,0.0,0.01476,1e-05,2.79999]
[1778300001774,42.86,80619.31,0.0,0.01473,1e-05,2.79529]
[1778300006808,42.86,80608.61,0.0,0.0146,1e-05,2.77472]
[1778300011847,42.86,80601.26,0.0,0.01451,1e-05,2.75888]
[1778300016883,42.86,80591.25,0.0,0.0144,1e-05,2.73982]
[1778300021916,42.86,80590.54,0.0,0.01439,1e-05,2.73847]
[1778300027958,42.86,80596.37,0.0,0.01445,1e-05,2.74955]
[1778300032993,42.86,80598.37,0.0,0.01448,1e-05,2.75336]
[1778300038028,42.86,80597.87,0.0,0.01447,1e-05,2.75241]
[1778300043070,42.86,80602.04,0.0,0.01452,1e-05,2.76036]
[1778300048105,42.86,80604.56,0.0,0.01455,1e-05,2.76518]
[1778300054147,42.86,80615.88,0.0,0.01468,1e-05,2.78687]
[1778300059182,42.86,80617.01,0.0,0.01469,1e-05,2.78899]
[1778300064225,42.86,80615.74,0.0,0.01468,1e-05,2.78652]
[1778300070071,42.86,80614.86,0.0,0.01467,1e-05,2.78481]
[1778300075301,42.86,80615.32,0.0,0.01466,1e-05,2.7839]
[1778300080335,42.86,80615.43,0.0,0.01466,1e-05,2.78411]
[1778300085371,42.86,80616.86,0.0,0.01468,1e-05,2.78686]
[1778300090406,42.86,80613.45,0.0,0.01464,1e-05,2.78031]
[1778300095441,42.86,80607.38,0.0,0.01457,1e-05,2.76867]
[1778300100476,42.86,80605.79,0.0,0.01455,1e-05,2.76563]
[1778300105511,42.86,80601.54,0.0,0.0145,1e-05,2.75751]
[1778300110546,42.86,80597.77,0.0,0.01446,1e-05,2.75032]
[1778300115583,42.86,80588.64,0.0,0.01436,1e-05,2.73297]
[1778300121629,42.86,80587.1,0.0,0.01434,1e-05,2.73006]
[1778300127672,42.86,80585.7,0.0,0.01432,1e-05,2.72741]
[1778300132706,42.86,80583.78,0.0,0.01429,1e-05,2.72202]
[1778300137741,42.86,80583.11,0.0,0.01429,1e-05,2.72075]
[1778300142777,42.86,80582.35,0.0,0.01428,1e-05,2.71931]
[1778300147812,42.86,80580.44,0.0,0.01425,1e-05,2.71571]
[1778300152848,42.86,80571.95,0.0,0.01416,1e-05,2.69974]
[1778300157882,42.86,80569.94,0.0,0.01414,1e-05,2.69597]
[1778300162918,42.86,80565.64,0.0,0.01409,1e-05,2.68791]
[1778300167952,42.86,80566.23,0.0,0.0141,1e-05,2.68902]
[1778300172986,42.86,80563.91,0.0,0.01407,1e-05,2.68468]
[1778300178022,42.86,80565.05,0.0,0.01408,1e-05,2.68681]
[1778300183059,42.86,80565.08,0.0,0.01408,1e-05,2.68687]
[1778300188092,42.86,80563.7,0.0,0.01407,1e-05,2.68429]
[1778300193127,42.86,80561.5,0.0,0.01403,1e-05,2.67843]
[1778300196148,42.86,80550.85,0.0,0.01392,1e-05,2.65862]
[1778300200179,42.86,80536.83,0.0,0.01376,1e-05,2.63271]
[1778300205214,42.86,80526.6,0.0,0.01365,1e-05,2.61394]
[1778300210253,42.86,80522.68,0.0,0.01361,1e-05,2.60677]
[1778300215285,42.86,80529.09,0.0,0.01368,1e-05,2.6185]
[1778300221131,42.86,80524.94,0.0,0.01363,1e-05,2.6109]
[1778300226362,42.86,80514.5,0.0,0.01352,1e-05,2.59186]
[1778300231397,42.86,80518.84,0.0,0.01357,1e-05,2.59976]
[1778300236437,42.86,80520.58,0.0,0.01358,1e-05,2.60294]
[1778300241472,42.86,80529.59,0.0,0.01368,1e-05,2.61941]
[1778300246507,42.86,80535.09,0.0,0.01374,1e-05,2.62951]
[1778300252549,42.86,80535.2,0.0,0.01373,1e-05,2.62799]
[1778300257584,42.86,80538.18,0.0,0.01377,1e-05,2.63348]
[1778300262618,42.86,80539.88,0.0,0.01379,1e-05,2.63661]
[1778300267654,42.86,80548.45,0.0,0.01388,1e-05,2.65244]
[1778300272689,42.86,80555.99,0.0,0.01396,1e-05,2.66643]
[1778300277724,42.86,80556.12,0.0,0.01397,1e-05,2.66667]
[1778300283765,42.86,80557.29,0.0,0.01398,1e-05,2.66885]
[1778300291822,42.86,80558.09,0.0,0.01399,1e-05,2.67034]
[1778300296857,42.86,80558.69,0.0,0.01399,1e-05,2.67145]
[1778300301893,42.86,80558.31,0.0,0.01399,1e-05,2.67075]
[1778300306929,42.86,80557.72,0.0,0.01398,1e-05,2.66965]
[1778300311963,42.86,80553.01,0.0,0.01392,1e-05,2.65916]
[1778300316999,42.86,80550.71,0.0,0.0139,1e-05,2.65489]
[1778300322031,42.86,80540.53,0.0,0.01378,1e-05,2.63608]
[1778300327067,42.86,80527.06,0.0,0.01364,1e-05,2.61135]
[1778300327368,42.86,80527.06,0.0,0.01364,1e-05,2.61135]
[1778300328075,42.86,80526.29,0.0,0.01363,1e-05,2.60994]
[1778300328422,42.86,80526.29,0.0,0.01363,1e-05,2.60994]
[1778300329081,42.86,80526.29,0.0,0.01363,1e-05,2.60994]
[1778300336130,42.86,80526.58,0.0,0.01363,1e-05,2.61047]
[1778300341982,42.86,80527.58,0.0,0.01364,1e-05,2.6123]
[1778300347207,42.86,80532.72,0.0,0.0137,1e-05,2.62172]
[1778300352242,42.86,80533.67,0.0,0.01371,1e-05,2.62346]
[1778300357282,42.86,80540.82,0.0,0.01379,1e-05,2.63662]
[1778300362318,42.86,80539.85,0.0,0.01378,1e-05,2.63483]
[1778300367352,42.86,80536.95,0.0,0.01375,1e-05,2.62949]
[1778300372389,42.86,80537.53,0.0,0.01374,1e-05,2.62884]
[1778300378434,42.86,80538.13,0.0,0.01375,1e-05,2.62994]
[1778300383469,42.86,80538.69,0.0,0.01376,1e-05,2.63097]
[1778300388504,42.86,80539.61,0.0,0.01377,1e-05,2.63266]
[1778300393539,42.86,80538.15,0.0,0.01375,1e-05,2.62998]
[1778300399581,42.86,80538.59,0.0,0.01375,1e-05,2.63079]
[1778300404616,42.86,80548.24,0.0,0.01386,1e-05,2.64859]
[1778300412672,42.86,80548.44,0.0,0.01386,1e-05,2.64896]
[1778300417707,42.86,80546.03,0.0,0.01384,1e-05,2.6445]
[1778300422745,42.86,80546.42,0.0,0.01384,1e-05,2.64522]
[1778300427777,42.86,80544.19,0.0,0.01382,1e-05,2.64111]
[1778300432812,42.86,80540.86,0.0,0.01377,1e-05,2.63324]
[1778300441875,42.86,80538.67,0.0,0.01375,1e-05,2.62921]
[1778300446909,42.86,80538.4,0.0,0.01374,1e-05,2.62871]
[1778300451946,42.86,80536.97,0.0,0.01373,1e-05,2.62608]
[1778300456980,42.86,80535.37,0.0,0.01371,1e-05,2.62315]
[1778300462015,42.86,80535.47,0.0,0.01371,1e-05,2.62333]
[1778300467052,42.86,80537.06,0.0,0.01373,1e-05,2.62625]
[1778300472088,42.86,80539.07,0.0,0.01375,1e-05,2.62995]
[1778300477129,42.86,80539.24,0.0,0.01375,1e-05,2.63026]
[1778300482963,42.86,80539.09,0.0,0.01375,1e-05,2.62998]
[1778300488198,42.86,80537.43,0.0,0.01373,1e-05,2.62693]
[1778300493236,42.86,80535.0,0.0,0.0137,1e-05,2.62075]
[1778300498268,42.86,80533.07,0.0,0.01368,1e-05,2.61721]
[1778300503303,42.86,80529.75,0.0,0.01364,1e-05,2.61113]
[1778300507332,42.86,80513.5,0.0,0.01346,1e-05,2.58153]
[1778300513174,42.86,80510.55,0.0,0.01343,1e-05,2.57618]
[1778300519417,42.86,80510.39,0.0,0.01343,1e-05,2.57589]
[1778300526468,42.86,80508.47,0.0,0.01341,1e-05,2.57242]
[1778300531500,42.86,80509.15,0.0,0.01342,1e-05,2.57365]
[1778300536534,42.86,80513.01,0.0,0.01346,1e-05,2.58064]
[1778300541570,42.86,80518.64,0.0,0.01352,1e-05,2.59086]
[1778300547614,42.86,80519.24,0.0,0.01353,1e-05,2.59195]
[1778300552647,42.86,80525.7,0.0,0.01359,1e-05,2.60201]
[1778300557683,42.86,80528.37,0.0,0.01362,1e-05,2.60689]
[1778300562718,42.86,80529.83,0.0,0.01363,1e-05,2.60956]
[1778300567753,42.86,80533.51,0.0,0.01367,1e-05,2.6163]
[1778300572788,42.86,80540.42,0.0,0.01375,1e-05,2.62898]
[1778300579836,42.86,80543.12,0.0,0.01378,1e-05,2.63395]
[1778300584872,42.86,80542.1,0.0,0.01377,1e-05,2.63208]
[1778300589907,42.86,80542.26,0.0,0.01377,1e-05,2.63237]
[1778300596955,42.86,80541.69,0.0,0.01376,1e-05,2.63132]
[1778300603806,42.86,80535.73,0.0,0.0137,1e-05,2.62037]
[1778300611054,42.86,80531.79,0.0,0.01365,1e-05,2.61143]
[1778300617099,42.86,80536.44,0.0,0.0137,1e-05,2.61995]
[1778300623138,42.86,80537.68,0.0,0.01371,1e-05,2.62223]
[1778300629180,42.86,80537.81,0.0,0.01371,1e-05,2.62247]
[1778300639251,42.86,80538.55,0.0,0.01372,1e-05,2.62382]
[1778300644286,42.86,80539.35,0.0,0.01373,1e-05,2.62529]
[1778300649321,42.86,80540.36,0.0,0.01374,1e-05,2.62715]
[1778300655362,42.86,80542.14,0.0,0.01376,1e-05,2.63042]
[1778300662411,42.86,80541.79,0.0,0.01375,1e-05,2.62978]
[1778300667448,42.86,80541.33,0.0,0.01375,1e-05,2.62893]
[1778300672482,42.86,80542.12,0.0,0.01375,1e-05,2.62866]
[1778300677517,42.86,80540.78,0.0,0.01373,1e-05,2.6262]
[1778300682552,42.86,80539.87,0.0,0.01373,1e-05,2.62453]
[1778300687591,42.86,80540.58,0.0,0.01373,1e-05,2.62583]
[1778300692625,42.86,80539.34,0.0,0.01372,1e-05,2.62355]
[1778300697659,42.86,80539.94,0.0,0.01373,1e-05,2.62466]
[1778300702695,42.86,80536.73,0.0,0.01369,1e-05,2.61876]
[1778300707729,42.86,80531.9,0.0,0.01364,1e-05,2.60992]
[1778300712766,42.86,80521.49,0.0,0.01353,1e-05,2.59093]
[1778300717801,42.86,80514.19,0.0,0.01345,1e-05,2.57768]
[1778300722836,42.86,80517.45,0.0,0.01348,1e-05,2.58359]
[1778300728879,42.86,80518.39,0.0,0.01349,1e-05,2.58529]
[1778300733913,42.86,80517.0,0.0,0.01347,1e-05,2.58107]
[1778300740962,42.86,80515.2,0.0,0.01345,1e-05,2.5778]
[1778300745998,42.86,80515.28,0.0,0.01345,1e-05,2.57795]
[1778300751033,42.86,80517.17,0.0,0.01347,1e-05,2.58138]
[1778300757075,42.86,80515.5,0.0,0.01345,1e-05,2.57835]
[1778300762110,42.86,80518.04,0.0,0.01348,1e-05,2.58295]
[1778300767145,42.86,80519.44,0.0,0.01349,1e-05,2.5855]
[1778300772180,42.86,80522.08,0.0,0.01352,1e-05,2.59029]
[1778300778222,42.86,80521.38,0.0,0.01352,1e-05,2.58902]
[1778300780939,42.86,80521.11,0.0,0.01351,1e-05,2.58853]
[1778300781246,42.86,80520.96,0.0,0.01351,1e-05,2.58826]
[1778300786282,42.86,80513.92,0.0,0.01344,1e-05,2.57549]
[1778300789063,42.86,80513.95,0.0,0.01344,1e-05,2.57554]
[1778300789303,42.86,80514.07,0.0,0.01344,1e-05,2.57576]
[1778300794338,42.86,80514.04,0.0,0.01343,1e-05,2.574]
[1778300799373,42.86,80512.4,0.0,0.01341,1e-05,2.57104]
[1778300804408,42.86,80512.94,0.0,0.01342,1e-05,2.57201]
[1778300809443,42.86,80512.83,0.0,0.01341,1e-05,2.57181]
[1778300815485,42.86,80514.14,0.0,0.01343,1e-05,2.57418]
[1778300825359,42.86,80515.09,0.0,0.01344,1e-05,2.5759]
[1778300831598,42.86,80517.11,0.0,0.01346,1e-05,2.57956]
[1778300836634,42.86,80517.66,0.0,0.01347,1e-05,2.58056]
[1778300841668,42.86,80509.96,0.0,0.01338,1e-05,2.56663]
[1778300846706,42.86,80506.59,0.0,0.01335,1e-05,2.56055]
[1778300851741,42.86,80503.2,0.0,0.0133,1e-05,2.55275]
[1778300856776,42.86,80499.3,0.0,0.01326,1e-05,2.54575]
[1778300861815,42.86,80495.2,0.0,0.01322,1e-05,2.5384]
[1778300866845,42.86,80491.37,0.0,0.01318,1e-05,2.53155]
[1778300871886,42.86,80488.93,0.0,0.01315,1e-05,2.52719]
[1778300876924,42.86,80489.38,0.0,0.01316,1e-05,2.52799]
[1778300881959,42.86,80480.22,0.0,0.01306,1e-05,2.51169]
[1778300886997,42.86,80477.38,0.0,0.01303,1e-05,2.50665]
[1778300892035,42.86,80469.33,0.0,0.01295,1e-05,2.49241]
[1778300897071,42.86,80470.48,0.0,0.01296,1e-05,2.49444]
[1778300903113,42.86,80471.13,0.0,0.01297,1e-05,2.49559]
[1778300908148,42.86,80472.8,0.0,0.01298,1e-05,2.49854]
[1778300913184,42.86,80469.65,0.0,0.01294,1e-05,2.49131]
[1778300918219,42.86,80470.58,0.0,0.01295,1e-05,2.49296]
[1778300923255,42.86,80475.63,0.0,0.013,1e-05,2.50188]
[1778300928290,42.86,80476.66,0.0,0.01301,1e-05,2.50371]
[1778300933330,42.86,80474.24,0.0,0.01299,1e-05,2.49942]
[1778300938359,42.86,80473.18,0.0,0.01298,1e-05,2.49755]
[1778300946216,42.86,80472.78,0.0,0.01297,1e-05,2.49684]
[1778300951450,42.86,80482.47,0.0,0.01308,1e-05,2.51401]
[1778300958499,42.86,80488.14,0.0,0.01314,1e-05,2.5241]
[1778300966555,42.86,80491.18,0.0,0.01317,1e-05,2.52953]
[1778300973604,42.86,80493.16,0.0,0.01318,1e-05,2.53138]
[1778300978640,42.86,80498.57,0.0,0.01324,1e-05,2.54106]
[1778300985689,42.86,80500.66,0.0,0.01326,1e-05,2.54481]
[1778300990724,42.86,80508.83,0.0,0.01335,1e-05,2.5595]
[1778300995759,42.86,80504.54,0.0,0.0133,1e-05,2.55178]
[1778301001801,42.86,80502.66,0.0,0.01328,1e-05,2.5484]
[1778301006835,42.86,80501.22,0.0,0.01327,1e-05,2.54581]
[1778301011870,42.86,80500.7,0.0,0.01326,1e-05,2.54488]
[1778301020934,42.86,80498.9,0.0,0.01324,1e-05,2.54165]
[1778301026785,42.86,80495.7,0.0,0.01321,1e-05,2.53595]
[1778301032013,42.86,80493.58,0.0,0.01318,1e-05,2.53051]
[1778301037047,42.86,80494.29,0.0,0.01318,1e-05,2.53178]
[1778301042082,42.86,80495.75,0.0,0.0132,1e-05,2.53439]
[1778301047126,42.86,80495.88,0.0,0.0132,1e-05,2.53462]
[1778301051150,42.86,80485.2,0.0,0.01309,1e-05,2.51557]
[1778301056188,42.86,80488.44,0.0,0.01312,1e-05,2.52134]
[1778301062225,42.86,80490.22,0.0,0.01314,1e-05,2.52451]
[1778301071290,42.86,80493.9,0.0,0.01318,1e-05,2.53108]
[1778301076323,42.86,80494.99,0.0,0.01319,1e-05,2.53303]
[1778301081360,42.86,80495.55,0.0,0.0132,1e-05,2.53403]
[1778301086394,42.86,80487.07,0.0,0.01311,1e-05,2.5189]
[1778301091429,42.86,80485.2,0.0,0.01308,1e-05,2.5139]
[1778301096464,42.86,80476.92,0.0,0.01299,1e-05,2.49922]
[1778301102506,42.86,80478.29,0.0,0.01301,1e-05,2.50164]
[1778301107542,42.86,80483.94,0.0,0.01307,1e-05,2.51166]
[1778301113583,42.86,80479.29,0.0,0.01302,1e-05,2.50341]
[1778301118618,42.86,80474.13,0.0,0.01296,1e-05,2.49429]
[1778301123654,42.86,80471.2,0.0,0.01293,1e-05,2.48912]
[1778301128690,42.86,80470.22,0.0,0.01292,1e-05,2.48739]
[1778301133725,42.86,80468.33,0.0,0.0129,1e-05,2.48406]
[1778301138760,42.86,80467.29,0.0,0.01289,1e-05,2.48223]
[1778301145808,42.86,80466.63,0.0,0.01289,1e-05,2.48107]
[1778301150846,42.86,80458.16,0.0,0.0128,1e-05,2.4662]
[1778301155881,42.86,80457.59,0.0,0.01278,1e-05,2.46355]
[1778301160915,42.86,80460.36,0.0,0.01281,1e-05,2.4684]
[1778301167778,42.86,80457.71,0.0,0.01278,1e-05,2.46376]
[1778301173000,42.86,80457.52,0.0,0.01278,1e-05,2.46343]
[1778301178035,42.86,80461.84,0.0,0.01283,1e-05,2.471]
[1778301183069,42.86,80466.83,0.0,0.01287,1e-05,2.47805]
[1778301188105,42.86,80465.28,0.0,0.01285,1e-05,2.47533]
[1778301193140,42.85,80463.33,0.0,0.01283,1e-05,2.47104]
[1778301198174,42.86,80462.23,0.0,0.01282,1e-05,2.46996]
[1778301203210,42.86,80461.33,0.0,0.01282,1e-05,2.46906]
[1778301208245,42.86,80461.41,0.0,0.01282,1e-05,2.46984]
[1778301216306,42.86,80458.71,0.0,0.01278,1e-05,2.46345]
[1778301222897,42.86,80457.35,0.0,0.01277,1e-05,2.46108]
[1778301228198,42.86,80455.85,0.0,0.01275,1e-05,2.45846]
[1778301237449,42.86,80455.85,0.0,0.01275,1e-05,2.45846]
[1778301242486,42.86,80455.33,0.0,0.01275,1e-05,2.45755]
[1778301247522,42.86,80466.93,0.0,0.01287,1e-05,2.47787]
[1778301253565,42.86,80468.07,0.0,0.01288,1e-05,2.47987]
[1778301258600,42.86,80477.91,0.0,0.01298,1e-05,2.49722]
[1778301263636,42.86,80479.29,0.0,0.013,1e-05,2.49966]
[1778301269676,42.86,80478.78,0.0,0.01299,1e-05,2.49876]
[1778301277732,42.86,80485.45,0.0,0.01305,1e-05,2.50891]
[1778301283775,42.86,80487.88,0.0,0.01308,1e-05,2.51323]
[1778301288810,42.86,80490.63,0.0,0.01311,1e-05,2.51812]
[1778301294852,42.86,80491.84,0.0,0.01312,1e-05,2.52027]
[1778301299886,42.86,80492.24,0.0,0.01313,1e-05,2.52098]
[1778301304924,42.86,80493.58,0.0,0.01314,1e-05,2.52337]
[1778301310963,42.86,80494.0,0.0,0.01314,1e-05,2.52412]
[1778301315999,42.86,80490.17,0.0,0.0131,1e-05,2.5173]
[1778301329091,42.86,80494.75,0.0,0.01315,1e-05,2.52448]
[1778301334126,42.86,80493.02,0.0,0.01312,1e-05,2.51971]
[1778301339168,42.86,80490.58,0.0,0.01309,1e-05,2.51537]
[1778301346217,42.86,80490.56,0.0,0.01309,1e-05,2.51533]
[1778301352259,42.86,80492.71,0.0,0.01312,1e-05,2.51916]
[1778301359109,42.86,80493.3,0.0,0.01312,1e-05,2.52021]
[1778301365350,42.86,80494.01,0.0,0.01313,1e-05,2.52148]
[1778301376441,42.86,80494.5,0.0,0.01314,1e-05,2.52235]
[1778301383486,42.86,80495.46,0.0,0.01315,1e-05,2.52406]
[1778301389528,42.86,80497.55,0.0,0.01317,1e-05,2.52779]
[1778301396577,42.86,80497.42,0.0,0.01316,1e-05,2.52588]
[1778301409459,42.86,80497.73,0.0,0.01316,1e-05,2.52643]
[1778301415710,42.86,80497.5,0.0,0.01316,1e-05,2.52602]
[1778301421753,42.86,80497.44,0.0,0.01316,1e-05,2.52591]
[1778301429600,42.86,80497.3,0.0,0.01316,1e-05,2.52566]
[1778301436857,42.86,80497.16,0.0,0.01315,1e-05,2.52541]
[1778301441892,42.86,80498.97,0.0,0.01317,1e-05,2.52865]
[1778301445920,42.85,80488.42,0.0,0.01305,1e-05,2.50785]
[1778301451962,42.84,80483.51,0.0,0.01297,1e-05,2.49473]
[1778301456997,42.83,80476.06,0.0,0.01288,1e-05,2.47946]
[1778301462033,42.83,80464.68,0.0,0.01275,1e-05,2.45758]
[1778301467068,42.82,80464.56,0.0,0.01274,1e-05,2.45564]
[1778301472104,42.82,80467.22,0.0,0.01276,1e-05,2.45848]
[1778301480163,42.81,80467.88,0.0,0.01275,1e-05,2.45728]
[1778301486203,42.81,80465.13,0.0,0.01273,1e-05,2.45361]
[1778301492246,42.81,80465.37,0.0,0.01273,1e-05,2.45384]
[1778301500091,42.8,80465.2,0.0,0.01271,1e-05,2.44977]
[1778301510161,42.78,80463.4,0.0,0.01266,1e-05,2.44206]
[1778301515406,42.77,80469.31,0.0,0.0127,1e-05,2.44844]
[1778301520441,42.77,80467.11,0.0,0.01266,1e-05,2.44228]
[1778301525475,42.76,80465.93,0.0,0.01264,1e-05,2.43793]
[1778301530511,42.75,80463.53,0.0,0.0126,1e-05,2.43147]
[1778301535546,42.74,80460.58,0.0,0.01256,1e-05,2.42409]
[1778301540582,42.73,80459.88,0.0,0.01254,1e-05,2.42068]
[1778301545619,42.73,80464.87,0.0,0.01257,1e-05,2.4271]
[1778301551660,42.72,80466.97,0.0,0.01258,1e-05,2.42766]
[1778301557704,42.71,80469.62,0.0,0.01259,1e-05,2.42968]
[1778301562738,42.7,80470.82,0.0,0.01259,1e-05,2.42964]
[1778301567773,42.69,80473.77,0.0,0.01261,1e-05,2.43263]
[1778301572807,42.69,80475.96,0.0,0.01261,1e-05,2.4327]
[1778301580660,42.67,80478.52,0.0,0.01261,1e-05,2.43387]
[1778301585899,42.67,80479.0,0.0,0.01261,1e-05,2.43267]
[1778301590934,42.66,80480.32,0.0,0.01261,1e-05,2.43295]
[1778301598990,42.65,80475.06,0.0,0.01253,1e-05,2.42065]
[1778301609060,42.64,80479.26,0.0,0.01255,1e-05,2.42405]
[1778301618124,42.62,80480.14,0.0,0.01254,1e-05,2.42212]
[1778301623158,42.62,80482.04,0.0,0.01255,1e-05,2.42352]
[1778301631017,42.61,80482.76,0.0,0.01253,1e-05,2.42013]
[1778301636246,42.6,80482.76,0.0,0.01252,1e-05,2.41827]
[1778301643298,42.59,80483.95,0.0,0.01252,1e-05,2.41778]
[1778301648333,42.59,80484.58,0.0,0.01251,1e-05,2.41707]
[1778301653369,42.58,80483.39,0.0,0.01249,1e-05,2.41288]
[1778301658404,42.57,80472.34,0.0,0.01237,1e-05,2.39252]
[1778301663440,42.57,80464.88,0.0,0.01228,1e-05,2.37821]
[1778301668473,42.56,80459.93,0.0,0.01223,1e-05,2.36833]
[1778301673508,42.56,80473.71,0.0,0.01236,1e-05,2.39046]
[1778301678543,42.55,80474.0,0.0,0.01235,1e-05,2.38933]
[1778301683577,42.55,80467.94,0.0,0.01228,1e-05,2.37734]
[1778301688612,42.54,80466.14,0.0,0.01225,1e-05,2.37271]
[1778301693648,42.54,80465.14,0.0,0.01222,1e-05,2.36786]
[1778301698683,42.53,80464.72,0.0,0.01221,1e-05,2.36564]
[1778301703718,42.53,80452.48,0.0,0.01208,1e-05,2.34335]
[1778301708753,42.52,80450.24,0.0,0.01205,1e-05,2.33826]
[1778301713795,42.52,80446.5,0.0,0.012,1e-05,2.33042]
[1778301718825,42.51,80448.27,0.0,0.01202,1e-05,2.33219]
[1778301725873,42.51,80451.78,0.0,0.01204,1e-05,2.33636]
[1778301730911,42.5,80454.29,0.0,0.01206,1e-05,2.33935]
[1778301735946,42.5,80456.66,0.0,0.01207,1e-05,2.34202]
[1778301740984,42.49,80456.44,0.0,0.01206,1e-05,2.34028]
[1778301746016,42.49,80454.6,0.0,0.01204,1e-05,2.33578]
[1778301751052,42.48,80451.98,0.0,0.01199,1e-05,2.3284]
[1778301757094,42.48,80448.91,0.0,0.01195,1e-05,2.32163]
[1778301762129,42.47,80446.83,0.0,0.01193,1e-05,2.31682]
[1778301767164,42.47,80445.46,0.0,0.0119,1e-05,2.31322]
[1778301772200,42.46,80444.33,0.0,0.01189,1e-05,2.31004]
[1778301777234,42.46,80442.22,0.0,0.01186,1e-05,2.30522]
[1778301782269,42.45,80435.52,0.0,0.01179,1e-05,2.29281]
[1778301787304,42.45,80433.93,0.0,0.01176,1e-05,2.28903]
[1778301792339,42.45,80435.04,0.0,0.01178,1e-05,2.29171]
[1778301797373,42.46,80437.65,0.0,0.01182,1e-05,2.29816]
[1778301802409,42.47,80436.68,0.0,0.01182,1e-05,2.29859]
[1778301807444,42.48,80437.52,0.0,0.01184,1e-05,2.30204]
[1778301812479,42.48,80439.66,0.0,0.01186,1e-05,2.30606]
[1778301817514,42.49,80435.03,0.0,0.01183,1e-05,2.30035]
[1778301822550,42.5,80431.83,0.0,0.01181,1e-05,2.29714]
[1778301827585,42.51,80433.92,0.0,0.01185,1e-05,2.30284]
[1778301832620,42.51,80425.92,0.0,0.01178,1e-05,2.29128]
[1778301837656,42.51,80427.5,0.0,0.0118,1e-05,2.29438]
[1778301842691,42.51,80427.75,0.0,0.0118,1e-05,2.2948]
[1778301850746,42.51,80427.67,0.0,0.0118,1e-05,2.29467]
[1778301856501,42.51,80435.52,0.0,0.01188,1e-05,2.30779]
[1778301862633,42.51,80433.87,0.0,0.01186,1e-05,2.30502]
[1778301868872,42.51,80432.46,0.0,0.01185,1e-05,2.30267]
[1778301873908,42.51,80432.53,0.0,0.01184,1e-05,2.3012]
[1778301878943,42.51,80433.47,0.0,0.01185,1e-05,2.30277]
[1778301888011,42.51,80425.04,0.0,0.01177,1e-05,2.28871]
[1778301893044,42.51,80424.53,0.0,0.01176,1e-05,2.28786]
[1778301902109,42.51,80424.22,0.0,0.01176,1e-05,2.28734]
[1778301907143,42.51,80430.43,0.0,0.01182,1e-05,2.29769]
[1778301912177,42.51,80425.84,0.0,0.01177,1e-05,2.29004]
[1778301917212,42.51,80425.97,0.0,0.01177,1e-05,2.29026]
[1778301920233,42.51,80439.27,0.0,0.0119,1e-05,2.31249]
[1778301927571,42.51,80439.96,0.0,0.01191,1e-05,2.31364]
[1778301933325,42.51,80444.91,0.0,0.01195,1e-05,2.32037]
[1778301938360,42.51,80453.19,0.0,0.01203,1e-05,2.33434]
[1778301943395,42.51,80452.96,0.0,0.01203,1e-05,2.33395]
[1778301948434,42.51,80456.91,0.0,0.01207,1e-05,2.34063]
[1778301953472,42.51,80464.63,0.0,0.01215,1e-05,2.35374]
[1778301959516,42.51,80459.16,0.0,0.01209,1e-05,2.34445]
[1778301963544,42.51,80470.98,0.0,0.01221,1e-05,2.36457]
[1778301968581,42.51,80470.44,0.0,0.0122,1e-05,2.36364]
[1778301973617,42.51,80468.41,0.0,0.01218,1e-05,2.36018]
[1778301978654,42.51,80468.66,0.0,0.01219,1e-05,2.36061]
[1778301986708,42.51,80467.47,0.0,0.01218,1e-05,2.35858]
[1778301992756,42.51,80466.64,0.0,0.01216,1e-05,2.35555]
[1778301997792,42.51,80465.25,0.0,0.01214,1e-05,2.35319]
[1778302003628,42.51,80464.05,0.0,0.01213,1e-05,2.35115]
[1778302008869,42.51,80462.77,0.0,0.01212,1e-05,2.34897]
[1778302013904,42.51,80463.13,0.0,0.01212,1e-05,2.34958]
[1778302021961,42.51,80462.46,0.0,0.01212,1e-05,2.34845]
[1778302026995,42.51,80453.36,0.0,0.01203,1e-05,2.33303]
[1778302032030,42.51,80446.86,0.0,0.01196,1e-05,2.32206]
[1778302037065,42.51,80446.04,0.0,0.01195,1e-05,2.32068]
[1778302042101,42.51,80449.43,0.0,0.01199,1e-05,2.32639]
[1778302047138,42.51,80458.27,0.0,0.01208,1e-05,2.34134]
[1778302052179,42.51,80464.39,0.0,0.01213,1e-05,2.35012]
[1778302058221,42.51,80464.63,0.0,0.01213,1e-05,2.35053]
[1778302064263,42.51,80464.09,0.0,0.01213,1e-05,2.34961]
[1778302069299,42.51,80464.36,0.0,0.01213,1e-05,2.35007]
[1778302074334,42.51,80464.1,0.0,0.01213,1e-05,2.34963]
[1778302079369,42.51,80463.88,0.0,0.01212,1e-05,2.34925]
[1778302083397,42.51,80453.26,0.0,0.01202,1e-05,2.33126]
[1778302088432,42.51,80461.3,0.0,0.0121,1e-05,2.34487]
[1778302093466,42.51,80464.72,0.0,0.01213,1e-05,2.35068]
[1778302098502,42.51,80470.3,0.0,0.01219,1e-05,2.36018]
[1778302103537,42.51,80472.84,0.0,0.01221,1e-05,2.36452]
[1778302108572,42.51,80469.33,0.0,0.01218,1e-05,2.35853]
[1778302114403,42.51,80468.63,0.0,0.01216,1e-05,2.35573]
[1778302120654,42.51,80468.63,0.0,0.01216,1e-05,2.35573]
[1778302125691,42.51,80466.16,0.0,0.01214,1e-05,2.35152]
[1778302130727,42.51,80471.51,0.0,0.01219,1e-05,2.36064]
[1778302135762,42.51,80474.27,0.0,0.01222,1e-05,2.36535]
[1778302140815,42.51,80473.6,0.0,0.01221,1e-05,2.3642]
[1778302146839,42.51,80464.05,0.0,0.01212,1e-05,2.34794]
[1778302152881,42.51,80465.91,0.0,0.01214,1e-05,2.3511]
[1778302157916,42.51,80468.78,0.0,0.01216,1e-05,2.35598]
[1778302162951,42.51,80472.81,0.0,0.0122,1e-05,2.36285]
[1778302167985,42.51,80472.14,0.0,0.0122,1e-05,2.36171]
[1778302173023,42.51,80470.63,0.0,0.01217,1e-05,2.35753]
[1778302178057,42.51,80464.14,0.0,0.01211,1e-05,2.34649]
[1778302183092,42.51,80465.81,0.0,0.01213,1e-05,2.34932]
[1778302188127,42.51,80468.49,0.0,0.01215,1e-05,2.35388]
[1778302193163,42.51,80467.58,0.0,0.01214,1e-05,2.35233]
[1778302202225,42.51,80469.02,0.0,0.01216,1e-05,2.35478]
[1778302207261,42.51,80472.27,0.0,0.01219,1e-05,2.36032]
[1778302212309,42.51,80482.41,0.0,0.01229,1e-05,2.37767]
[1778302217334,42.51,80481.24,0.0,0.01228,1e-05,2.37566]
[1778302222367,42.51,80479.72,0.0,0.01227,1e-05,2.37306]
[1778302227402,42.51,80476.11,0.0,0.01223,1e-05,2.36688]
[1778302233443,42.51,80473.09,0.0,0.01219,1e-05,2.36011]
[1778302238479,42.51,80471.21,0.0,0.01217,1e-05,2.3569]
[1778302243514,42.51,80469.21,0.0,0.01215,1e-05,2.3535]
[1778302248548,42.51,80468.82,0.0,0.01215,1e-05,2.35283]
[1778302253584,42.51,80468.29,0.0,0.01214,1e-05,2.35193]
[1778302258619,42.51,80469.98,0.0,0.01216,1e-05,2.35481]
[1778302263654,42.51,80479.93,0.0,0.01226,1e-05,2.3718]
[1778302268691,42.51,80482.82,0.0,0.01229,1e-05,2.37675]
[1778302274731,42.51,80485.42,0.0,0.01231,1e-05,2.38122]
[1778302279767,42.51,80485.19,0.0,0.01231,1e-05,2.38082]
[1778302285810,42.51,80484.86,0.0,0.01231,1e-05,2.38026]
[1778302290844,42.51,80484.64,0.0,0.01231,1e-05,2.37988]
[1778302295879,42.51,80483.95,0.0,0.01229,1e-05,2.37707]
[1778302297893,42.51,80463.72,0.0,0.01209,1e-05,2.34256]
[1778302302928,42.51,80462.9,0.0,0.01208,1e-05,2.34117]
[1778302307963,42.51,80468.43,0.0,0.01214,1e-05,2.35056]
[1778302313000,42.51,80469.48,0.0,0.01215,1e-05,2.35235]
[1778302320051,42.51,80470.98,0.0,0.01216,1e-05,2.3549]
[1778302325083,42.51,80471.23,0.0,0.01216,1e-05,2.35533]
[1778302330118,42.51,80472.4,0.0,0.01218,1e-05,2.35732]
[1778302335964,42.51,80473.58,0.0,0.01219,1e-05,2.35933]
[1778302344216,42.51,80475.23,0.0,0.0122,1e-05,2.36215]
[1778302349258,42.51,80471.33,0.0,0.01217,1e-05,2.3555]
[1778302354286,42.51,80470.27,0.0,0.01215,1e-05,2.35209]
[1778302361336,42.51,80468.47,0.0,0.01213,1e-05,2.34902]
[1778302367379,42.51,80471.64,0.0,0.01216,1e-05,2.35442]
[1778302372413,42.51,80468.48,0.0,0.01213,1e-05,2.34904]
[1778302377449,42.51,80469.36,0.0,0.01214,1e-05,2.35054]
[1778302382486,42.51,80460.32,0.0,0.01205,1e-05,2.3352]
[1778302385507,42.51,80448.95,0.0,0.01194,1e-05,2.31603]
[1778302390544,42.51,80447.28,0.0,0.01192,1e-05,2.31322]
[1778302396386,42.51,80446.47,0.0,0.01191,1e-05,2.31186]
[1778302401619,42.51,80446.47,0.0,0.01191,1e-05,2.31186]
[1778302406654,42.51,80444.55,0.0,0.01189,1e-05,2.30864]
[1778302413703,42.51,80444.61,0.0,0.01189,1e-05,2.30716]
[1778302422766,42.51,80444.41,0.0,0.01188,1e-05,2.30682]
[1778302427801,42.51,80446.45,0.0,0.0119,1e-05,2.31024]
[1778302432836,42.51,80441.68,0.0,0.01186,1e-05,2.30225]
[1778302437870,42.51,80440.07,0.0,0.01184,1e-05,2.29956]
[1778302442906,42.51,80432.84,0.0,0.01177,1e-05,2.2875]
[1778302445927,42.51,80416.82,0.0,0.01162,1e-05,2.26095]
[1778302450962,42.51,80408.12,0.0,0.01153,1e-05,2.24664]
[1778302455997,42.51,80408.41,0.0,0.01154,1e-05,2.24712]
[1778302459018,42.51,80395.44,0.0,0.01141,1e-05,2.22591]
[1778302464053,42.51,80397.15,0.0,0.01143,1e-05,2.2287]
[1778302469091,42.51,80398.23,0.0,0.01144,1e-05,2.23046]
[1778302474126,42.51,80399.53,0.0,0.01144,1e-05,2.23103]
[1778302479162,42.51,80398.94,0.0,0.01144,1e-05,2.23007]
[1778302484197,42.51,80399.06,0.0,0.01144,1e-05,2.23026]
[1778302489234,42.51,80398.76,0.0,0.01144,1e-05,2.22977]
[1778302496285,42.51,80400.18,0.0,0.01145,1e-05,2.23209]
[1778302501321,42.51,80400.99,0.0,0.01146,1e-05,2.23341]
[1778302507160,42.51,80404.2,0.0,0.01149,1e-05,2.23866]
[1778302514409,42.51,80408.15,0.0,0.01153,1e-05,2.24513]
[1778302519444,42.51,80407.76,0.0,0.01152,1e-05,2.24449]
[1778302524479,42.51,80407.04,0.0,0.01152,1e-05,2.24331]
[1778302529514,42.51,80413.76,0.0,0.01158,1e-05,2.25435]
[1778302534549,42.51,80414.27,0.0,0.01158,1e-05,2.25363]
[1778302541598,42.51,80416.13,0.0,0.01159,1e-05,2.25669]
[1778302546634,42.51,80425.7,0.0,0.01169,1e-05,2.27249]
[1778302551669,42.51,80428.36,0.0,0.01171,1e-05,2.2769]
[1778302557511,42.51,80425.44,0.0,0.01168,1e-05,2.27206]
[1778302562745,42.51,80427.58,0.0,0.0117,1e-05,2.27561]
[1778302567780,42.51,80425.11,0.0,0.01168,1e-05,2.27152]
[1778302575838,42.51,80425.33,0.0,0.01168,1e-05,2.27188]
[1778302580873,42.51,80425.09,0.0,0.01168,1e-05,2.27148]
[1778302585908,42.51,80424.72,0.0,0.01168,1e-05,2.27087]
[1778302592958,42.51,80426.06,0.0,0.01168,1e-05,2.27152]
[1778302597992,42.51,80426.99,0.0,0.01169,1e-05,2.27306]
[1778302604034,42.51,80427.55,0.0,0.0117,1e-05,2.27399]
[1778302607056,42.51,80416.66,0.0,0.01159,1e-05,2.256]
[1778302612090,42.51,80413.05,0.0,0.01156,1e-05,2.25006]
[1778302617128,42.51,80413.11,0.0,0.01156,1e-05,2.25016]
[1778302622163,42.51,80418.92,0.0,0.01161,1e-05,2.25972]
[1778302626190,42.51,80404.9,0.0,0.01148,1e-05,2.2367]
[1778302631226,42.51,80406.25,0.0,0.01149,1e-05,2.23891]
[1778302636260,42.51,80405.59,0.0,0.01149,1e-05,2.23783]
[1778302641296,42.51,80409.53,0.0,0.01152,1e-05,2.24428]
[1778302646331,42.51,80414.07,0.0,0.01157,1e-05,2.25173]
[1778302656401,42.51,80409.5,0.0,0.01152,1e-05,2.24267]
[1778302661436,42.51,80415.37,0.0,0.01157,1e-05,2.25231]
[1778302666473,42.51,80418.87,0.0,0.0116,1e-05,2.25807]
[1778302671505,42.51,80418.82,0.0,0.0116,1e-05,2.25799]
[1778302678363,42.51,80417.09,0.0,0.01159,1e-05,2.25514]
[1778302683590,42.51,80412.95,0.0,0.01155,1e-05,2.24833]
[1778302688628,42.51,80406.06,0.0,0.01148,1e-05,2.23704]
[1778302695677,42.51,80412.66,0.0,0.01155,1e-05,2.24786]
[1778302700712,42.51,80406.6,0.0,0.01149,1e-05,2.23792]
[1778302705748,42.51,80400.09,0.0,0.01143,1e-05,2.22729]
[1778302712795,42.51,80399.34,0.0,0.01141,1e-05,2.22452]
[1778302717831,42.51,80400.88,0.0,0.01143,1e-05,2.22703]
[1778302722866,42.51,80400.23,0.0,0.01142,1e-05,2.22597]
[1778302727903,42.51,80395.6,0.0,0.01138,1e-05,2.21843]
[1778302732936,42.51,80393.92,0.0,0.01136,1e-05,2.2157]
[1778302737976,42.51,80395.37,0.0,0.01137,1e-05,2.21806]
[1778302742013,42.51,80406.92,0.0,0.01148,1e-05,2.23689]
[1778302747039,42.51,80408.17,0.0,0.01149,1e-05,2.23894]
[1778302752075,42.51,80413.61,0.0,0.01155,1e-05,2.24786]
[1778302757110,42.51,80411.81,0.0,0.01153,1e-05,2.2449]
[1778302762145,42.51,80412.82,0.0,0.01154,1e-05,2.24656]
[1778302769018,42.51,80412.45,0.0,0.01154,1e-05,2.24595]
[1778302774229,42.51,80403.82,0.0,0.01145,1e-05,2.23027]
[1778302779270,42.51,80403.76,0.0,0.01145,1e-05,2.23017]
[1778302784306,42.51,80400.34,0.0,0.01141,1e-05,2.2246]
[1778302790348,42.51,80403.0,0.0,0.01144,1e-05,2.22893]
[1778302795383,42.51,80400.34,0.0,0.01141,1e-05,2.2246]
[1778302801425,42.51,80400.59,0.0,0.01142,1e-05,2.225]
[1778302806460,42.51,80401.7,0.0,0.01143,1e-05,2.22681]
[1778302811499,42.51,80400.91,0.0,0.01142,1e-05,2.22553]
[1778302816530,42.51,80395.62,0.0,0.01137,1e-05,2.21692]
[1778302822574,42.51,80396.29,0.0,0.01137,1e-05,2.21801]
[1778302827609,42.51,80397.85,0.0,0.01139,1e-05,2.22054]
[1778302832642,42.51,80393.91,0.0,0.01134,1e-05,2.2126]
[1778302837685,42.51,80395.74,0.0,0.01136,1e-05,2.21557]
[1778302842718,42.51,80402.34,0.0,0.01142,1e-05,2.22631]
[1778302847751,42.51,80400.77,0.0,0.01141,1e-05,2.22375]
[1778302852785,42.51,80402.1,0.0,0.01142,1e-05,2.22591]
[1778302857821,42.51,80399.99,0.0,0.0114,1e-05,2.22248]
[1778302862858,42.51,80399.51,0.0,0.0114,1e-05,2.2217]
[1778302867891,42.51,80404.83,0.0,0.01145,1e-05,2.23037]
[1778302872926,42.51,80399.35,0.0,0.0114,1e-05,2.22144]
[1778302878968,42.51,80398.22,0.0,0.01139,1e-05,2.2196]
[1778302884012,42.51,80391.88,0.0,0.01133,1e-05,2.20931]
[1778302890045,42.51,80390.46,0.0,0.01131,1e-05,2.20701]
[1778302895079,42.51,80389.74,0.0,0.0113,1e-05,2.2043]
[1778302901122,42.51,80388.14,0.0,0.01128,1e-05,2.20172]
[1778302906156,42.51,80384.16,0.0,0.01125,1e-05,2.19529]
[1778302907386,42.51,80401.89,0.0,0.01141,1e-05,2.22402]
[1778302913207,42.51,80407.84,0.0,0.01147,1e-05,2.23373]
[1778302918242,42.51,80400.67,0.0,0.0114,1e-05,2.22203]
[1778302923279,42.51,80399.36,0.0,0.01139,1e-05,2.2199]
[1778302928314,42.51,80400.07,0.0,0.01139,1e-05,2.22106]
[1778302933349,42.51,80396.05,0.0,0.01136,1e-05,2.21453]
[1778302938384,42.51,80390.53,0.0,0.01131,1e-05,2.20558]
[1778302944426,42.51,80394.13,0.0,0.01134,1e-05,2.21141]
[1778302949461,42.51,80395.4,0.0,0.01135,1e-05,2.21347]
[1778302954496,42.51,80389.21,0.0,0.01129,1e-05,2.2019]
[1778302960369,42.51,80385.09,0.0,0.01125,1e-05,2.19526]
[1778302965574,42.51,80382.77,0.0,0.01122,1e-05,2.19152]
[1778302972623,42.51,80383.03,0.0,0.01123,1e-05,2.19194]
[1778302977660,42.51,80381.69,0.0,0.01121,1e-05,2.18978]
[1778302989743,42.51,80382.97,0.0,0.01123,1e-05,2.19184]
[1778302997799,42.51,80385.06,0.0,0.01125,1e-05,2.19521]
[1778303002834,42.51,80384.82,0.0,0.01124,1e-05,2.19482]
[1778303007870,42.51,80384.47,0.0,0.01124,1e-05,2.19426]
[1778303014920,42.51,80384.2,0.0,0.01123,1e-05,2.19228]
[1778303020793,42.51,80384.15,0.0,0.01123,1e-05,2.1922]
[1778303028013,42.51,80381.43,0.0,0.0112,1e-05,2.18783]
[1778303033048,42.51,80383.4,0.0,0.01122,1e-05,2.191]
[1778303038083,42.51,80385.82,0.0,0.01125,1e-05,2.19489]
[1778303043118,42.51,80393.69,0.0,0.01132,1e-05,2.20761]
[1778303049160,42.51,80394.8,0.0,0.01133,1e-05,2.20941]
[1778303054197,42.51,80386.38,0.0,0.01125,1e-05,2.1958]
[1778303059231,42.51,80386.71,0.0,0.01125,1e-05,2.19633]
[1778303064266,42.51,80386.79,0.0,0.01125,1e-05,2.19646]
[1778303071146,42.51,80386.22,0.0,0.01124,1e-05,2.194]
[1778303076347,42.51,80386.22,0.0,0.01124,1e-05,2.194]
[1778303089439,42.51,80384.41,0.0,0.01123,1e-05,2.19109]
[1778303094477,42.51,80385.58,0.0,0.01124,1e-05,2.19297]
[1778303099512,42.51,80384.83,0.0,0.01123,1e-05,2.19176]
[1778303107569,42.51,80385.12,0.0,0.01123,1e-05,2.19223]
[1778303119653,42.51,80385.38,0.0,0.01123,1e-05,2.19265]
[1778303124688,42.51,80386.12,0.0,0.01124,1e-05,2.19384]
[1778303130730,42.51,80384.37,0.0,0.01122,1e-05,2.19102]
[1778303136772,42.51,80384.44,0.0,0.01122,1e-05,2.1896]
[1778303141806,42.51,80384.83,0.0,0.01122,1e-05,2.19023]
[1778303151713,42.51,80384.18,0.0,0.01122,1e-05,2.18918]
[1778303160939,42.51,80383.88,0.0,0.01121,1e-05,2.1887]
[1778303167988,42.51,80384.16,0.0,0.01122,1e-05,2.18915]
[1778303173030,42.51,80393.44,0.0,0.0113,1e-05,2.20412]
[1778303178065,42.51,80392.25,0.0,0.01129,1e-05,2.2022]
[1778303183099,42.51,80383.2,0.0,0.01121,1e-05,2.18761]
[1778303188135,42.51,80382.66,0.0,0.0112,1e-05,2.18674]
[1778303195185,42.51,80381.98,0.0,0.01119,1e-05,2.18411]
[1778303200220,42.51,80381.1,0.0,0.01118,1e-05,2.1827]
[1778303208275,42.51,80380.88,0.0,0.01118,1e-05,2.18235]
[1778303218346,42.51,80380.38,0.0,0.01117,1e-05,2.18154]
[1778303224388,42.51,80382.02,0.0,0.01119,1e-05,2.18418]
[1778303229422,42.51,80382.2,0.0,0.01119,1e-05,2.18446]
[1778303234458,42.51,80380.17,0.0,0.01117,1e-05,2.18121]
[1778303239495,42.51,80380.98,0.0,0.01118,1e-05,2.18251]
[1778303245534,42.51,80380.05,0.0,0.01117,1e-05,2.18101]
[1778303250571,42.51,80380.73,0.0,0.01118,1e-05,2.1821]
[1778303255604,42.51,80381.78,0.0,0.01118,1e-05,2.18226]
[1778303260639,42.51,80383.84,0.0,0.0112,1e-05,2.18557]
[1778303271717,42.51,80386.87,0.0,0.01123,1e-05,2.19044]
[1778303276752,42.51,80392.03,0.0,0.01127,1e-05,2.19876]
[1778303282631,42.51,80393.64,0.0,0.01129,1e-05,2.20136]
[1778303287828,42.51,80394.77,0.0,0.0113,1e-05,2.20319]
[1778303293870,42.51,80398.85,0.0,0.01134,1e-05,2.20979]
[1778303299913,42.51,80399.3,0.0,0.01134,1e-05,2.21052]
[1778303305954,42.51,80396.6,0.0,0.01132,1e-05,2.20615]
[1778303310990,42.51,80397.99,0.0,0.01133,1e-05,2.2084]
[1778303316028,42.51,80398.77,0.0,0.01133,1e-05,2.20812]
[1778303321059,42.51,80398.82,0.0,0.01133,1e-05,2.2082]
[1778303326096,42.51,80399.6,0.0,0.01134,1e-05,2.20946]
[1778303331133,42.51,80399.7,0.0,0.01134,1e-05,2.20963]
[1778303336175,42.51,80399.27,0.0,0.01133,1e-05,2.20893]
[1778303342210,42.51,80390.66,0.0,0.01125,1e-05,2.19501]
[1778303348251,42.51,80389.88,0.0,0.01125,1e-05,2.19375]
[1778303355199,42.51,80388.43,0.0,0.01123,1e-05,2.19142]
[1778303360336,42.51,80388.02,0.0,0.01123,1e-05,2.19076]
[1778303365370,42.51,80388.66,0.0,0.01123,1e-05,2.19179]
[1778303372419,42.51,80387.59,0.0,0.01122,1e-05,2.18853]
[1778303383335,42.51,80386.94,0.0,0.01121,1e-05,2.18748]
[1778303386518,42.51,80397.85,0.0,0.01131,1e-05,2.20508]
[1778303391553,42.51,80398.62,0.0,0.01132,1e-05,2.20633]
[1778303396589,42.51,80398.35,0.0,0.01132,1e-05,2.20589]
[1778303401630,42.51,80402.47,0.0,0.01136,1e-05,2.21257]
[1778303406665,42.51,80407.78,0.0,0.01141,1e-05,2.2212]
[1778303411700,42.51,80410.28,0.0,0.01143,1e-05,2.22528]
[1778303416746,42.51,80410.73,0.0,0.01143,1e-05,2.22601]
[1778303421780,42.51,80409.92,0.0,0.01143,1e-05,2.22469]
[1778303426815,42.51,80413.95,0.0,0.01146,1e-05,2.23127]
[1778303431850,42.51,80415.32,0.0,0.01147,1e-05,2.23195]
[1778303436885,42.51,80415.71,0.0,0.01147,1e-05,2.23259]
[1778303441920,42.51,80413.33,0.0,0.01145,1e-05,2.2287]
[1778303446955,42.51,80411.44,0.0,0.01143,1e-05,2.22562]
[1778303451990,42.51,80413.63,0.0,0.01145,1e-05,2.22919]
[1778303457025,42.51,80420.28,0.0,0.01152,1e-05,2.24007]
[1778303462061,42.51,80419.03,0.0,0.01151,1e-05,2.23802]
[1778303467096,42.51,80418.65,0.0,0.0115,1e-05,2.2374]
[1778303472131,42.51,80416.04,0.0,0.01148,1e-05,2.23313]
[1778303477167,42.51,80416.11,0.0,0.01148,1e-05,2.23324]
[1778303482202,42.51,80415.73,0.0,0.01147,1e-05,2.23262]
[1778303487238,42.51,80413.85,0.0,0.01146,1e-05,2.22955]
[1778303494132,42.51,80413.34,0.0,0.01144,1e-05,2.22716]
[1778303499322,42.51,80413.99,0.0,0.01145,1e-05,2.22822]
[1778303504357,42.51,80412.27,0.0,0.01143,1e-05,2.22542]
[1778303509392,42.51,80412.05,0.0,0.01143,1e-05,2.22506]
[1778303514427,42.51,80412.84,0.0,0.01144,1e-05,2.22635]
[1778303520469,42.51,80416.1,0.0,0.01147,1e-05,2.23167]
[1778303525504,42.51,80416.06,0.0,0.01147,1e-05,2.2316]
[1778303530539,42.51,80413.95,0.0,0.01145,1e-05,2.22816]
[1778303535575,42.51,80414.35,0.0,0.01145,1e-05,2.22881]
[1778303541622,42.51,80414.35,0.0,0.01145,1e-05,2.22881]
[1778303549678,42.51,80414.28,0.0,0.01145,1e-05,2.2287]
[1778303554712,42.51,80410.67,0.0,0.01141,1e-05,2.22126]
[1778303560755,42.51,80410.56,0.0,0.01141,1e-05,2.22108]
[1778303564596,42.51,80410.82,0.0,0.01141,1e-05,2.2215]
[1778303564783,42.51,80411.49,0.0,0.01142,1e-05,2.22259]
[1778303569819,42.51,80408.5,0.0,0.01139,1e-05,2.21772]
[1778303574854,42.51,80408.75,0.0,0.01139,1e-05,2.21813]
[1778303580896,42.51,80405.05,0.0,0.01136,1e-05,2.21212]
[1778303585932,42.51,80401.76,0.0,0.01133,1e-05,2.20678]
[1778303594994,42.51,80402.14,0.0,0.01133,1e-05,2.2074]
[1778303599514,42.51,80405.89,0.0,0.01137,1e-05,2.21348]
[1778303600030,42.51,80403.75,0.0,0.01135,1e-05,2.21001]
[1778303605069,42.51,80403.86,0.0,0.01135,1e-05,2.21019]
[1778303610100,42.51,80399.67,0.0,0.01131,1e-05,2.2034]
[1778303615135,42.51,80400.55,0.0,0.01131,1e-05,2.20328]
[1778303620170,42.51,80400.94,0.0,0.01131,1e-05,2.20391]
[1778303627219,42.51,80401.86,0.0,0.01132,1e-05,2.2054]
[1778303632254,42.51,80403.73,0.0,0.01134,1e-05,2.20843]
[1778303639303,42.51,80403.82,0.0,0.01134,1e-05,2.20858]
[1778303645192,42.51,80407.65,0.0,0.01137,1e-05,2.21479]
[1778303650380,42.51,80408.79,0.0,0.01138,1e-05,2.21664]
[1778303655415,42.51,80408.35,0.0,0.01138,1e-05,2.21593]
[1778303660449,42.51,80408.24,0.0,0.01138,1e-05,2.21575]
[1778303666514,42.51,80405.56,0.0,0.01135,1e-05,2.2114]
[1778303673541,42.51,80405.6,0.0,0.01135,1e-05,2.20991]
[1778303682604,42.51,80406.09,0.0,0.01135,1e-05,2.21071]
[1778303687639,42.51,80408.57,0.0,0.01138,1e-05,2.21474]
[1778303695542,42.51,80405.55,0.0,0.01135,1e-05,2.20983]
[1778303700730,42.51,80404.62,0.0,0.01134,1e-05,2.20833]
[1778303705766,42.51,80403.86,0.0,0.01133,1e-05,2.20709]
[1778303711808,42.51,80406.82,0.0,0.01136,1e-05,2.21189]
[1778303716846,42.51,80407.12,0.0,0.01136,1e-05,2.21238]
[1778303723895,42.51,80405.5,0.0,0.01135,1e-05,2.20975]
[1778303728929,42.51,80405.53,0.0,0.01135,1e-05,2.2098]
[1778303735823,42.51,80405.64,0.0,0.01134,1e-05,2.20843]
[1778303745042,42.51,80405.89,0.0,0.01134,1e-05,2.20884]
[1778303750079,42.51,80401.03,0.0,0.0113,1e-05,2.20097]
[1778303756121,42.51,80398.3,0.0,0.01127,1e-05,2.19656]
[1778303762165,42.51,80398.78,0.0,0.01128,1e-05,2.19733]
[1778303768207,42.51,80399.86,0.0,0.01129,1e-05,2.19908]
[1778303775257,42.51,80400.59,0.0,0.01129,1e-05,2.20026]
[1778303780294,42.51,80401.26,0.0,0.0113,1e-05,2.20134]
[1778303785326,42.51,80404.0,0.0,0.01132,1e-05,2.20577]
[1778303790459,42.51,80409.12,0.0,0.01137,1e-05,2.21408]
[1778303796248,42.51,80409.35,0.0,0.01137,1e-05,2.2129]
[1778303806474,42.51,80409.01,0.0,0.01136,1e-05,2.21235]
[1778303811508,42.51,80408.56,0.0,0.01136,1e-05,2.21162]
[1778303819565,42.51,80407.24,0.0,0.01135,1e-05,2.20948]
[1778303824600,42.51,80406.15,0.0,0.01134,1e-05,2.20771]
[1778303829634,42.51,80414.76,0.0,0.01142,1e-05,2.22171]
[1778303835678,42.51,80414.4,0.0,0.01141,1e-05,2.22112]
[1778303841719,42.51,80413.05,0.0,0.0114,1e-05,2.21892]
[1778303848768,42.51,80411.7,0.0,0.01139,1e-05,2.21672]
[1778303854810,42.51,80410.36,0.0,0.01137,1e-05,2.213]
[1778303859845,42.51,80410.98,0.0,0.01137,1e-05,2.214]
[1778303866738,42.51,80410.7,0.0,0.01137,1e-05,2.21355]
[1778303876808,42.51,80410.44,0.0,0.01137,1e-05,2.21313]
[1778303883008,42.51,80409.11,0.0,0.01136,1e-05,2.21097]
[1778303890063,42.51,80407.62,0.0,0.01134,1e-05,2.20855]
[1778303896108,42.51,80414.4,0.0,0.01141,1e-05,2.21957]
[1778303901143,42.51,80412.15,0.0,0.01139,1e-05,2.2159]
[1778303906180,42.51,80412.57,0.0,0.01139,1e-05,2.21659]
[1778303911216,42.51,80413.24,0.0,0.01139,1e-05,2.21613]
[1778303916252,42.51,80428.44,0.0,0.01153,1e-05,2.24096]
[1778303921287,42.51,80430.55,0.0,0.01155,1e-05,2.24442]
[1778303926322,42.51,80428.38,0.0,0.01153,1e-05,2.24086]
[1778303931357,42.51,80429.11,0.0,0.01154,1e-05,2.24205]
[1778303937228,42.51,80429.76,0.0,0.01155,1e-05,2.24312]
[1778303942434,42.51,80430.79,0.0,0.01156,1e-05,2.24481]
[1778303948476,42.51,80434.69,0.0,0.01159,1e-05,2.25123]
[1778303955310,42.51,80434.69,0.0,0.01159,1e-05,2.25123]
[1778303955323,42.51,80434.69,0.0,0.01159,1e-05,2.25123]
[1778303962573,42.51,80439.88,0.0,0.01164,1e-05,2.25979]
[1778303967609,42.51,80443.87,0.0,0.01168,1e-05,2.26639]
[1778303973651,42.51,80444.23,0.0,0.01168,1e-05,2.26541]
[1778303978686,42.51,80446.9,0.0,0.0117,1e-05,2.26983]
[1778303984728,42.51,80449.1,0.0,0.01172,1e-05,2.27348]
[1778303989763,42.51,80447.85,0.0,0.01171,1e-05,2.2714]
[1778303997648,42.51,80445.26,0.0,0.01169,1e-05,2.26711]
[1778304002854,42.51,80443.42,0.0,0.01167,1e-05,2.26407]
[1778304007888,42.51,80445.05,0.0,0.01168,1e-05,2.26676]
[1778304012924,42.51,80443.81,0.0,0.01167,1e-05,2.26471]
[1778304018968,42.51,80441.07,0.0,0.01165,1e-05,2.26018]
[1778304024001,42.51,80442.81,0.0,0.01166,1e-05,2.26306]
[1778304027858,42.51,80442.51,0.0,0.01166,1e-05,2.26256]
[1778304029038,42.51,80442.83,0.0,0.01166,1e-05,2.26309]
[1778304037928,42.51,80449.25,0.0,0.01172,1e-05,2.27215]
[1778304043137,42.51,80452.0,0.0,0.01174,1e-05,2.27672]
[1778304048170,42.51,80462.1,0.0,0.01184,1e-05,2.29355]
[1778304053206,42.51,80473.55,0.0,0.01196,1e-05,2.31275]
[1778304058240,42.51,80475.38,0.0,0.01197,1e-05,2.31583]
[1778304063278,42.51,80476.3,0.0,0.01198,1e-05,2.31738]
[1778304068314,42.51,80463.73,0.0,0.01186,1e-05,2.29627]
[1778304073349,42.51,80465.91,0.0,0.01188,1e-05,2.29992]
[1778304078384,42.51,80461.47,0.0,0.01184,1e-05,2.2925]
[1778304083419,42.51,80451.41,0.0,0.01174,1e-05,2.27573]
[1778304088464,42.51,80451.79,0.0,0.01174,1e-05,2.27637]
[1778304093499,42.51,80452.42,0.0,0.01174,1e-05,2.27583]
[1778304098534,42.51,80452.84,0.0,0.01174,1e-05,2.27653]
[1778304104575,42.51,80453.77,0.0,0.01175,1e-05,2.27808]
[1778304110619,42.51,80453.32,0.0,0.01175,1e-05,2.27733]
[1778304118493,42.51,80452.99,0.0,0.01175,1e-05,2.27678]
[1778304124718,42.51,80453.66,0.0,0.01175,1e-05,2.27789]
[1778304132774,42.51,80454.45,0.0,0.01176,1e-05,2.27921]
[1778304137810,42.51,80455.63,0.0,0.01177,1e-05,2.28117]
[1778304146872,42.51,80456.25,0.0,0.01178,1e-05,2.2822]
[1778304152283,42.51,80456.02,0.0,0.01178,1e-05,2.28182]
[1778304152342,42.51,80455.97,0.0,0.01177,1e-05,2.28015]
[1778304158964,42.51,80455.91,0.0,0.01177,1e-05,2.28005]
[1778304159029,42.51,80455.94,0.0,0.01177,1e-05,2.2801]
[1778304167011,42.51,80455.94,0.0,0.01177,1e-05,2.2801]
[1778304174073,42.51,80455.93,0.0,0.01177,1e-05,2.28009]
[1778304180116,42.51,80455.87,0.0,0.01177,1e-05,2.27999]
[1778304185151,42.51,80455.76,0.0,0.01177,1e-05,2.2798]
[1778304190186,42.51,80454.75,0.0,0.01176,1e-05,2.27812]
[1778304195221,42.51,80455.69,0.0,0.01176,1e-05,2.27969]
[1778304202270,42.51,80455.3,0.0,0.01176,1e-05,2.27904]
[1778304207305,42.51,80455.56,0.0,0.01176,1e-05,2.27947]
[1778304219193,42.51,80455.52,0.0,0.01175,1e-05,2.27782]
[1778304226444,42.51,80455.6,0.0,0.01176,1e-05,2.27795]
[1778304233490,42.51,80454.87,0.0,0.01175,1e-05,2.27674]
[1778304238528,42.51,80455.21,0.0,0.01175,1e-05,2.27731]
[1778304243563,42.51,80459.57,0.0,0.01179,1e-05,2.28456]
[1778304248598,42.51,80462.22,0.0,0.01182,1e-05,2.28898]
[1778304253634,42.51,80463.87,0.0,0.01184,1e-05,2.29174]
[1778304258669,42.51,80462.75,0.0,0.01183,1e-05,2.28987]
[1778304262696,42.51,80452.07,0.0,0.01172,1e-05,2.27209]
[1778304267733,42.51,80460.47,0.0,0.0118,1e-05,2.28606]
[1778304272767,42.51,80460.25,0.0,0.01179,1e-05,2.28411]
[1778304277802,42.51,80459.64,0.0,0.01179,1e-05,2.28309]
[1778304282837,42.51,80459.21,0.0,0.01178,1e-05,2.28238]
[1778304288879,42.51,80457.84,0.0,0.01177,1e-05,2.2801]
[1778304293914,42.51,80457.18,0.0,0.01176,1e-05,2.279]
[1778304298949,42.51,80456.2,0.0,0.01175,1e-05,2.27737]
[1778304306045,42.51,80456.81,0.0,0.01176,1e-05,2.27838]
[1778304308038,42.51,80478.53,0.0,0.01197,1e-05,2.31474]
[1778304311056,42.51,80467.16,0.0,0.01186,1e-05,2.29565]
[1778304316090,42.51,80460.35,0.0,0.01179,1e-05,2.28428]
[1778304321128,42.51,80455.69,0.0,0.01175,1e-05,2.27652]
[1778304329183,42.51,80456.27,0.0,0.01175,1e-05,2.27749]
[1778304334219,42.51,80457.16,0.0,0.01175,1e-05,2.27738]
[1778304339253,42.51,80449.9,0.0,0.01168,1e-05,2.26534]
[1778304345297,42.51,80444.86,0.0,0.01164,1e-05,2.257]
[1778304352120,42.51,80444.1,0.0,0.01163,1e-05,2.25575]
[1778304359396,42.51,80442.31,0.0,0.01161,1e-05,2.2528]
[1778304364431,42.51,80439.27,0.0,0.01158,1e-05,2.24779]
[1778304369466,42.51,80437.23,0.0,0.01156,1e-05,2.24443]
[1778304375508,42.51,80435.54,0.0,0.01155,1e-05,2.24166]
[1778304380544,42.51,80435.83,0.0,0.01155,1e-05,2.24213]
[1778304385582,42.51,80427.83,0.0,0.01147,1e-05,2.22902]
[1778304393638,42.51,80429.57,0.0,0.01148,1e-05,2.23031]
[1778304398674,42.51,80432.43,0.0,0.01151,1e-05,2.23499]
[1778304403708,42.51,80432.69,0.0,0.01151,1e-05,2.23542]
[1778304409751,42.51,80433.98,0.0,0.01152,1e-05,2.23753]
[1778304414786,42.51,80434.89,0.0,0.01153,1e-05,2.23902]
[1778304419822,42.51,80434.82,0.0,0.01153,1e-05,2.23891]
[1778304423850,42.51,80423.65,0.0,0.01143,1e-05,2.22064]
[1778304428885,42.51,80421.27,0.0,0.0114,1e-05,2.21677]
[1778304433919,42.51,80419.11,0.0,0.01138,1e-05,2.21325]
[1778304438957,42.51,80418.41,0.0,0.01138,1e-05,2.21212]
[1778304443990,42.51,80421.49,0.0,0.0114,1e-05,2.21712]
[1778304449024,42.51,80422.6,0.0,0.01142,1e-05,2.21893]
[1778304454060,42.51,80421.48,0.0,0.0114,1e-05,2.21555]
[1778304459095,42.51,80420.39,0.0,0.01139,1e-05,2.21378]
[1778304464130,42.51,80419.32,0.0,0.01138,1e-05,2.21204]
[1778304473194,42.51,80418.62,0.0,0.01137,1e-05,2.2109]
[1778304478228,42.51,80417.93,0.0,0.01136,1e-05,2.20978]
[1778304483262,42.51,80417.73,0.0,0.01136,1e-05,2.20946]
[1778304488298,42.51,80417.03,0.0,0.01135,1e-05,2.20832]
[1778304498373,42.51,80417.87,0.0,0.01136,1e-05,2.20969]
[1778304503406,42.51,80418.99,0.0,0.01137,1e-05,2.21151]
[1778304509455,42.51,80419.33,0.0,0.01138,1e-05,2.21206]
[1778304514489,42.51,80420.38,0.0,0.01138,1e-05,2.21221]
[1778304524561,42.51,80426.05,0.0,0.01143,1e-05,2.22144]
[1778304531609,42.51,80423.74,0.0,0.01141,1e-05,2.21768]
[1778304536643,42.51,80423.22,0.0,0.01141,1e-05,2.21683]
[1778304541680,42.51,80422.5,0.0,0.0114,1e-05,2.21566]
[1778304546716,42.51,80423.16,0.0,0.01141,1e-05,2.21673]
[1778304549496,42.51,80436.27,0.0,0.01153,1e-05,2.23816]
[1778304556786,42.51,80439.81,0.0,0.01156,1e-05,2.24397]
[1778304564846,42.51,80441.32,0.0,0.01158,1e-05,2.24645]
[1778304570644,42.51,80439.27,0.0,0.01156,1e-05,2.24308]
[1778304575919,42.51,80439.1,0.0,0.01155,1e-05,2.24124]
[1778304580954,42.51,80441.63,0.0,0.01157,1e-05,2.2454]
[1778304582968,42.51,80454.23,0.0,0.01169,1e-05,2.2662]
[1778304590017,42.51,80454.29,0.0,0.0117,1e-05,2.2663]
[1778304595051,42.51,80456.88,0.0,0.01172,1e-05,2.27059]
[1778304600087,42.51,80460.19,0.0,0.01175,1e-05,2.27609]
[1778304605123,42.51,80450.02,0.0,0.01165,1e-05,2.25923]
[1778304610156,42.51,80447.74,0.0,0.01163,1e-05,2.25546]
[1778304616199,42.51,80449.42,0.0,0.01165,1e-05,2.25824]
[1778304621234,42.51,80461.5,0.0,0.01177,1e-05,2.27827]
[1778304626271,42.51,80456.13,0.0,0.01171,1e-05,2.26935]
[1778304633322,42.51,80455.78,0.0,0.0117,1e-05,2.26719]
[1778304638355,42.51,80446.18,0.0,0.01161,1e-05,2.25132]
[1778304643390,42.51,80447.02,0.0,0.01162,1e-05,2.2527]
[1778304648424,42.51,80448.24,0.0,0.01163,1e-05,2.25471]
[1778304654469,42.51,80448.62,0.0,0.01163,1e-05,2.25534]
[1778304659502,42.51,80449.11,0.0,0.01164,1e-05,2.25615]
[1778304664537,42.51,80449.01,0.0,0.01164,1e-05,2.25599]
[1778304669572,42.51,80448.83,0.0,0.01163,1e-05,2.25569]
[1778304678636,42.51,80448.88,0.0,0.01164,1e-05,2.25577]
[1778304683671,42.51,80448.72,0.0,0.01163,1e-05,2.25551]
[1778304689712,42.51,80448.44,0.0,0.01163,1e-05,2.25504]
[1778304694747,42.51,80449.79,0.0,0.01164,1e-05,2.2557]
[1778304701565,42.51,80450.74,0.0,0.01165,1e-05,2.25727]
[1778304711636,42.51,80452.5,0.0,0.01166,1e-05,2.26018]
[1778304717908,42.51,80453.73,0.0,0.01167,1e-05,2.26221]
[1778304722947,42.51,80459.43,0.0,0.01173,1e-05,2.27166]
[1778304727984,42.51,80458.95,0.0,0.01172,1e-05,2.27086]
[1778304738053,42.51,80458.64,0.0,0.01172,1e-05,2.27035]
[1778304745103,42.51,80458.32,0.0,0.01172,1e-05,2.26982]
[1778304751145,42.51,80457.83,0.0,0.01171,1e-05,2.26742]
[1778304761214,42.51,80457.61,0.0,0.0117,1e-05,2.26706]
[1778304768264,42.51,80457.79,0.0,0.01171,1e-05,2.26736]
[1778304778333,42.51,80457.4,0.0,0.0117,1e-05,2.26671]
[1778304787397,42.51,80457.77,0.0,0.01171,1e-05,2.26732]
[1778304793439,42.51,80458.38,0.0,0.01171,1e-05,2.26834]
[1778304798475,42.51,80458.32,0.0,0.01171,1e-05,2.26824]
[1778304804520,42.51,80456.86,0.0,0.0117,1e-05,2.26582]
[1778304812341,42.51,80455.78,0.0,0.01168,1e-05,2.26245]
[1778304817610,42.51,80458.63,0.0,0.01171,1e-05,2.26717]
[1778304822644,42.51,80468.49,0.0,0.0118,1e-05,2.28357]
[1778304827681,42.51,80473.4,0.0,0.01185,1e-05,2.29176]
[1778304833722,42.51,80473.35,0.0,0.01185,1e-05,2.29168]
[1778304838758,42.51,80482.97,0.0,0.01194,1e-05,2.30781]
[1778304845806,42.51,80483.49,0.0,0.01195,1e-05,2.30869]
[1778304850841,42.51,80483.56,0.0,0.01195,1e-05,2.3088]
[1778304858896,42.51,80483.04,0.0,0.01194,1e-05,2.30793]
[1778304862344,42.51,80482.63,0.0,0.01194,1e-05,2.30724]
[1778304862428,42.51,80482.62,0.0,0.01194,1e-05,2.30722]
[1778304863480,42.51,80482.62,0.0,0.01194,1e-05,2.30722]
[1778304863574,42.51,80482.62,0.0,0.01194,1e-05,2.30722]
[1778304872780,42.51,80482.97,0.0,0.01194,1e-05,2.30621]
[1778304878032,42.51,80485.0,0.0,0.01196,1e-05,2.30963]
[1778304883065,42.51,80484.88,0.0,0.01195,1e-05,2.30943]
[1778304888101,42.51,80485.19,0.0,0.01196,1e-05,2.30995]
[1778304893137,42.51,80485.1,0.0,0.01196,1e-05,2.3098]
[1778304898172,42.51,80483.95,0.0,0.01195,1e-05,2.30786]
[1778304904214,42.51,80483.51,0.0,0.01194,1e-05,2.30712]
[1778304909252,42.51,80483.5,0.0,0.01194,1e-05,2.3071]
[1778304914284,42.51,80487.43,0.0,0.01198,1e-05,2.31372]
[1778304919319,42.51,80490.86,0.0,0.01201,1e-05,2.3195]
[1778304924355,42.51,80490.85,0.0,0.01201,1e-05,2.31949]
[1778304929389,42.51,80488.63,0.0,0.01199,1e-05,2.31574]
[1778304934425,42.51,80490.1,0.0,0.012,1e-05,2.31662]
[1778304941474,42.51,80486.86,0.0,0.01197,1e-05,2.31116]
[1778304947518,42.51,80485.99,0.0,0.01196,1e-05,2.30969]
[1778304952553,42.51,80483.26,0.0,0.01193,1e-05,2.3051]
[1778304957587,42.51,80481.94,0.0,0.01192,1e-05,2.30288]
[1778304962623,42.51,80472.96,0.0,0.01183,1e-05,2.28785]
[1778304967659,42.51,80472.14,0.0,0.01182,1e-05,2.28648]
[1778304972694,42.51,80469.88,0.0,0.0118,1e-05,2.28271]
[1778304977729,42.51,80467.03,0.0,0.01177,1e-05,2.27796]
[1778304982764,42.51,80466.43,0.0,0.01177,1e-05,2.27696]
[1778304987803,42.51,80470.05,0.0,0.0118,1e-05,2.28299]
[1778304992837,42.51,80468.62,0.0,0.01178,1e-05,2.27902]
[1778304997873,42.51,80469.47,0.0,0.01179,1e-05,2.28043]
[1778305003694,42.51,80471.27,0.0,0.01181,1e-05,2.28344]
[1778305013764,42.51,80472.3,0.0,0.01182,1e-05,2.28515]
[1778305021032,42.51,80472.3,0.0,0.01182,1e-05,2.28515]
[1778305028873,42.51,80473.54,0.0,0.01183,1e-05,2.28722]
[1778305034127,42.51,80472.67,0.0,0.01182,1e-05,2.28577]
[1778305039952,42.51,80472.89,0.0,0.01182,1e-05,2.28614]
[1778305050022,42.51,80473.04,0.0,0.01182,1e-05,2.28639]
[1778305060093,42.51,80473.57,0.0,0.01182,1e-05,2.28568]
[1778305070163,42.51,80473.95,0.0,0.01182,1e-05,2.28632]
[1778305075413,42.51,80474.75,0.0,0.01183,1e-05,2.28765]
[1778305087282,42.51,80475.12,0.0,0.01183,1e-05,2.28827]
[1778305097565,42.51,80475.06,0.0,0.01183,1e-05,2.28817]
[1778305104617,42.51,80475.01,0.0,0.01183,1e-05,2.28809]
[1778305109652,42.51,80480.89,0.0,0.01189,1e-05,2.29793]
[1778305114689,42.51,80481.53,0.0,0.01189,1e-05,2.2974]
[1778305120729,42.51,80481.17,0.0,0.01189,1e-05,2.2968]
[1778305127779,42.51,80479.58,0.0,0.01187,1e-05,2.29414]
[1778305132813,42.51,80479.19,0.0,0.01187,1e-05,2.29349]
[1778305138857,42.51,80481.39,0.0,0.01189,1e-05,2.29717]
[1778305143891,42.51,80483.72,0.0,0.01191,1e-05,2.30108]
[1778305154970,42.51,80486.09,0.0,0.01193,1e-05,2.30506]
[1778305160011,42.51,80486.79,0.0,0.01194,1e-05,2.30624]
[1778305165039,42.51,80484.41,0.0,0.01192,1e-05,2.30224]
[1778305171081,42.51,80482.93,0.0,0.0119,1e-05,2.29816]
[1778305176115,42.51,80481.44,0.0,0.01188,1e-05,2.29566]
[1778305183164,42.51,80480.12,0.0,0.01187,1e-05,2.29345]
[1778305188996,42.51,80479.42,0.0,0.01186,1e-05,2.29228]
[1778305195251,42.51,80478.14,0.0,0.01185,1e-05,2.29013]
[1778305200290,42.51,80477.79,0.0,0.01185,1e-05,2.28955]
[1778305205321,42.51,80481.51,0.0,0.01188,1e-05,2.29578]
[1778305210356,42.51,80481.25,0.0,0.01188,1e-05,2.29534]
[1778305216397,42.51,80487.37,0.0,0.01194,1e-05,2.30561]
[1778305221433,42.51,80492.15,0.0,0.01199,1e-05,2.31366]
[1778305226468,42.51,80494.65,0.0,0.01201,1e-05,2.31787]
[1778305231502,42.51,80495.13,0.0,0.01201,1e-05,2.31708]
[1778305236538,42.51,80495.44,0.0,0.01201,1e-05,2.3176]
[1778305246608,42.51,80495.7,0.0,0.01201,1e-05,2.31804]
[1778305251642,42.51,80495.93,0.0,0.01202,1e-05,2.31843]
[1778305259493,42.51,80495.94,0.0,0.01202,1e-05,2.31845]
[1778305267754,42.51,80496.51,0.0,0.01202,1e-05,2.31941]
[1778305275811,42.51,80496.69,0.0,0.01202,1e-05,2.31971]
[1778305285880,42.51,80495.98,0.0,0.01202,1e-05,2.31851]
[1778305294943,42.51,80496.28,0.0,0.01201,1e-05,2.31741]
[1778305300985,42.51,80490.35,0.0,0.01195,1e-05,2.30742]
[1778305306020,42.51,80487.86,0.0,0.01193,1e-05,2.30323]
[1778305313070,42.51,80486.54,0.0,0.01192,1e-05,2.30102]
[1778305320120,42.51,80487.89,0.0,0.01193,1e-05,2.30328]
[1778305325154,42.51,80490.05,0.0,0.01195,1e-05,2.30691]
[1778305330189,42.51,80491.26,0.0,0.01196,1e-05,2.30895]
[1778305335223,42.51,80491.72,0.0,0.01197,1e-05,2.30972]
[1778305340259,42.51,80492.18,0.0,0.01197,1e-05,2.3105]
[1778305345294,42.51,80493.4,0.0,0.01198,1e-05,2.31255]
[1778305350329,42.51,80493.82,0.0,0.01199,1e-05,2.31326]
[1778305355365,42.51,80494.09,0.0,0.01198,1e-05,2.31211]
[1778305364429,42.51,80494.35,0.0,0.01198,1e-05,2.31255]
[1778305370264,42.51,80495.04,0.0,0.01199,1e-05,2.31371]
[1778305375507,42.51,80498.6,0.0,0.01203,1e-05,2.31972]
[1778305382350,42.51,80498.53,0.0,0.01203,1e-05,2.31961]
[1778305391623,42.51,80497.52,0.0,0.01202,1e-05,2.3179]
[1778305397665,42.51,80497.68,0.0,0.01202,1e-05,2.31817]
[1778305402700,42.51,80494.57,0.0,0.01199,1e-05,2.31292]
[1778305407737,42.51,80495.92,0.0,0.012,1e-05,2.3152]
[1778305412772,42.51,80496.51,0.0,0.012,1e-05,2.31459]
[1778305417807,42.51,80501.67,0.0,0.01205,1e-05,2.32331]
[1778305423849,42.51,80501.6,0.0,0.01205,1e-05,2.32319]
[1778305429891,42.51,80501.41,0.0,0.01205,1e-05,2.32287]
[1778305435932,42.51,80501.3,0.0,0.01205,1e-05,2.32268]
[1778305442982,42.51,80501.24,0.0,0.01204,1e-05,2.32258]
[1778305449023,42.51,80501.1,0.0,0.01204,1e-05,2.32234]
[1778305450501,42.51,80501.1,0.0,0.01204,1e-05,2.32234]
[1778305450529,42.51,80500.93,0.0,0.01204,1e-05,2.32205]
[1778305456073,42.51,80500.35,0.0,0.01204,1e-05,2.32107]
[1778305461107,42.51,80498.88,0.0,0.01202,1e-05,2.31859]
[1778305468157,42.51,80491.1,0.0,0.01194,1e-05,2.30548]
[1778305478226,42.51,80487.11,0.0,0.0119,1e-05,2.29718]
[1778305483262,42.51,80484.21,0.0,0.01187,1e-05,2.29232]
[1778305488298,42.51,80483.39,0.0,0.01186,1e-05,2.29095]
[1778305496352,42.51,80484.52,0.0,0.01187,1e-05,2.29284]
[1778305502396,42.51,80484.58,0.0,0.01187,1e-05,2.29294]
[1778305507430,42.51,80483.66,0.0,0.01186,1e-05,2.2914]
[1778305513261,42.51,80482.37,0.0,0.01185,1e-05,2.28924]
[1778305518507,42.51,80480.88,0.0,0.01184,1e-05,2.28675]
[1778305523546,42.51,80480.66,0.0,0.01183,1e-05,2.28638]
[1778305528641,42.51,80479.32,0.0,0.01182,1e-05,2.28414]
[1778305533676,42.51,80479.16,0.0,0.01181,1e-05,2.28229]
[1778305540724,42.51,80478.19,0.0,0.0118,1e-05,2.28067]
[1778305547774,42.51,80477.41,0.0,0.01179,1e-05,2.27937]
[1778305553546,42.51,80476.8,0.0,0.01179,1e-05,2.27835]
[1778305560866,42.51,80476.37,0.0,0.01178,1e-05,2.27763]
[1778305566907,42.51,80476.08,0.0,0.01178,1e-05,2.27715]
[1778305573957,42.51,80475.68,0.0,0.01178,1e-05,2.27649]
[1778305582020,42.51,80475.61,0.0,0.01178,1e-05,2.27637]
[1778305587047,42.51,80467.04,0.0,0.01169,1e-05,2.26214]
[1778305592083,42.51,80466.36,0.0,0.01168,1e-05,2.25943]
[1778305597118,42.51,80464.96,0.0,0.01166,1e-05,2.25711]
[1778305603898,42.51,80465.26,0.0,0.01167,1e-05,2.25761]
[1778305609202,42.51,80468.18,0.0,0.0117,1e-05,2.26244]
[1778305614239,42.51,80467.58,0.0,0.01169,1e-05,2.26145]
[1778305619272,42.51,80462.47,0.0,0.01164,1e-05,2.253]
[1778305624307,42.51,80462.05,0.0,0.01164,1e-05,2.2523]
[1778305630349,42.51,80462.22,0.0,0.01164,1e-05,2.25258]
[1778305635383,42.51,80462.66,0.0,0.01164,1e-05,2.25331]
[1778305641425,42.51,80462.09,0.0,0.01164,1e-05,2.25237]
[1778305646461,42.51,80465.91,0.0,0.01167,1e-05,2.25868]
[1778305654517,42.51,80468.1,0.0,0.01169,1e-05,2.26073]
[1778305659554,42.51,80462.33,0.0,0.01163,1e-05,2.25119]
[1778305664589,42.51,80459.25,0.0,0.0116,1e-05,2.24611]
[1778305669623,42.51,80457.21,0.0,0.01158,1e-05,2.24275]
[1778305672461,42.51,80455.74,0.0,0.01157,1e-05,2.24033]
[1778305672645,42.51,80455.74,0.0,0.01157,1e-05,2.24033]
[1778305679694,42.51,80454.93,0.0,0.01156,1e-05,2.239]
[1778305685735,42.51,80453.09,0.0,0.01154,1e-05,2.23598]
[1778305691510,42.51,80448.18,0.0,0.0115,1e-05,2.22793]
[1778305695806,42.51,80434.78,0.0,0.01137,1e-05,2.20608]
[1778305701580,42.51,80432.24,0.0,0.01134,1e-05,2.20196]
[1778305706884,42.51,80430.7,0.0,0.01133,1e-05,2.19946]
[1778305712927,42.51,80429.93,0.0,0.01131,1e-05,2.19666]
[1778305717963,42.51,80428.62,0.0,0.0113,1e-05,2.19454]
[1778305722998,42.51,80427.12,0.0,0.01129,1e-05,2.19212]
[1778305730048,42.51,80426.59,0.0,0.01128,1e-05,2.19126]
[1778305737096,42.51,80425.84,0.0,0.01128,1e-05,2.19005]
[1778305742131,42.51,80425.12,0.0,0.01127,1e-05,2.18889]
[1778305747166,42.51,80421.37,0.0,0.01123,1e-05,2.18284]
[1778305757236,42.51,80421.65,0.0,0.01124,1e-05,2.18329]
[1778305762273,42.51,80412.53,0.0,0.01115,1e-05,2.16864]
[1778305767308,42.51,80412.91,0.0,0.01115,1e-05,2.16925]
[1778305773349,42.51,80412.32,0.0,0.01114,1e-05,2.16677]
[1778305780399,42.51,80411.45,0.0,0.01113,1e-05,2.16538]
[1778305787447,42.51,80412.16,0.0,0.01114,1e-05,2.16651]
[1778305792482,42.51,80412.75,0.0,0.01115,1e-05,2.16746]
[1778305797518,42.51,80413.19,0.0,0.01115,1e-05,2.16816]
[1778305802553,42.51,80413.6,0.0,0.01115,1e-05,2.16882]
[1778305807587,42.51,80412.99,0.0,0.01115,1e-05,2.16784]
[1778305814636,42.51,80413.35,0.0,0.01115,1e-05,2.16842]
[1778305819675,42.51,80413.83,0.0,0.01116,1e-05,2.16919]
[1778305826721,42.51,80414.01,0.0,0.01116,1e-05,2.16948]
[1778305832766,42.51,80414.26,0.0,0.01115,1e-05,2.16834]
[1778305837799,42.51,80414.3,0.0,0.01115,1e-05,2.1684]
[1778305846862,42.51,80414.57,0.0,0.01116,1e-05,2.16883]
[1778305851896,42.51,80420.14,0.0,0.01121,1e-05,2.17778]
[1778305858947,42.51,80420.73,0.0,0.01121,1e-05,2.17872]
[1778305863981,42.51,80419.9,0.0,0.0112,1e-05,2.17739]
[1778305869023,42.51,80420.38,0.0,0.01121,1e-05,2.17816]
[1778305876068,42.51,80420.39,0.0,0.01121,1e-05,2.17818]
[1778305882859,42.51,80421.23,0.0,0.01122,1e-05,2.17953]
[1778305888153,42.51,80421.15,0.0,0.01122,1e-05,2.1794]
[1778305893188,42.51,80414.61,0.0,0.01115,1e-05,2.16736]
[1778305901244,42.51,80414.12,0.0,0.01114,1e-05,2.16658]
[1778305907286,42.51,80414.14,0.0,0.01114,1e-05,2.16661]
[1778305912321,42.51,80414.63,0.0,0.01115,1e-05,2.16739]
[1778305917357,42.51,80414.84,0.0,0.01115,1e-05,2.16773]
[1778305922391,42.51,80405.57,0.0,0.01106,1e-05,2.15292]
[1778305928432,42.51,80404.93,0.0,0.01106,1e-05,2.1519]
[1778305933468,42.51,80404.24,0.0,0.01105,1e-05,2.1508]
[1778305938503,42.51,80396.6,0.0,0.01098,1e-05,2.13866]
[1778305950587,42.51,80396.55,0.0,0.01098,1e-05,2.13858]
[1778305955622,42.51,80402.21,0.0,0.01103,1e-05,2.14604]
[1778305960658,42.51,80401.65,0.0,0.01102,1e-05,2.14515]
[1778305971731,42.51,80401.76,0.0,0.01102,1e-05,2.14533]
[1778305976769,42.51,80400.28,0.0,0.01101,1e-05,2.14298]
[1778305981804,42.51,80400.17,0.0,0.01101,1e-05,2.1428]
[1778305986841,42.51,80400.02,0.0,0.011,1e-05,2.14256]
[1778305993629,42.51,80400.5,0.0,0.01101,1e-05,2.14333]
[1778306001946,42.51,80400.81,0.0,0.01101,1e-05,2.14382]
[1778306007990,42.51,80400.89,0.0,0.01101,1e-05,2.14394]
[1778306013769,42.51,80401.16,0.0,0.01101,1e-05,2.14285]
[1778306019067,42.51,80401.22,0.0,0.01101,1e-05,2.14294]
[1778306024104,42.51,80402.14,0.0,0.01102,1e-05,2.1444]
[1778306029139,42.51,80403.67,0.0,0.01103,1e-05,2.14683]
[1778306034173,42.51,80407.92,0.0,0.01107,1e-05,2.1536]
[1778306039214,42.51,80405.93,0.0,0.01105,1e-05,2.15043]
[1778306044249,42.51,80402.45,0.0,0.01102,1e-05,2.1449]
[1778306050291,42.51,80402.05,0.0,0.01102,1e-05,2.14426]
[1778306055326,42.51,80402.74,0.0,0.01102,1e-05,2.14536]
[1778306060360,42.51,80401.03,0.0,0.01101,1e-05,2.14264]
[1778306067410,42.51,80400.38,0.0,0.011,1e-05,2.14161]
[1778306072445,42.51,80401.16,0.0,0.011,1e-05,2.14132]
[1778306077480,42.51,80401.03,0.0,0.011,1e-05,2.14111]
[1778306082518,42.51,80400.95,0.0,0.011,1e-05,2.14099]
[1778306089565,42.51,80400.91,0.0,0.011,1e-05,2.14092]
[1778306094600,42.51,80403.5,0.0,0.01102,1e-05,2.14504]
[1778306100644,42.51,80404.37,0.0,0.01103,1e-05,2.14642]
[1778306106685,42.51,80408.1,0.0,0.01106,1e-05,2.15236]
[1778306111720,42.51,80407.28,0.0,0.01106,1e-05,2.15105]
[1778306116755,42.51,80407.89,0.0,0.01106,1e-05,2.15202]
[1778306124544,42.51,80407.7,0.0,0.01106,1e-05,2.15172]
[1778306129845,42.51,80411.29,0.0,0.01109,1e-05,2.15744]
[1778306136895,42.51,80416.9,0.0,0.01114,1e-05,2.16488]
[1778306141930,42.51,80415.21,0.0,0.01112,1e-05,2.16217]
[1778306146966,42.51,80415.26,0.0,0.01112,1e-05,2.16225]
[1778306152003,42.51,80415.13,0.0,0.01112,1e-05,2.16204]
[1778306157041,42.51,80415.09,0.0,0.01112,1e-05,2.16198]
[1778306162074,42.51,80416.77,0.0,0.01114,1e-05,2.16467]
[1778306167108,42.51,80419.97,0.0,0.01117,1e-05,2.1698]
[1778306174158,42.51,80418.6,0.0,0.01115,1e-05,2.1676]
[1778306179192,42.51,80416.15,0.0,0.01113,1e-05,2.16368]
[1778306184964,42.51,80408.94,0.0,0.01106,1e-05,2.15216]
[1778306190268,42.51,80409.82,0.0,0.01107,1e-05,2.15357]
[1778306195303,42.51,80410.1,0.0,0.01107,1e-05,2.15248]
[1778306203366,42.51,80410.67,0.0,0.01107,1e-05,2.15339]
[1778306210415,42.51,80410.95,0.0,0.01108,1e-05,2.15384]
[1778306215449,42.51,80412.05,0.0,0.01109,1e-05,2.15559]
[1778306221492,42.51,80412.8,0.0,0.01109,1e-05,2.15679]
[1778306226527,42.51,80412.81,0.0,0.01109,1e-05,2.1568]
[1778306233576,42.51,80413.21,0.0,0.0111,1e-05,2.15744]
[1778306238618,42.51,80414.12,0.0,0.0111,1e-05,2.15889]
[1778306243646,42.51,80416.13,0.0,0.01112,1e-05,2.16211]
[1778306249687,42.51,80415.13,0.0,0.01111,1e-05,2.16051]
[1778306254723,42.51,80414.02,0.0,0.0111,1e-05,2.1572]
[1778306259758,42.51,80413.9,0.0,0.0111,1e-05,2.15701]
[1778306264792,42.51,80412.99,0.0,0.01109,1e-05,2.15556]
[1778306270834,42.51,80413.31,0.0,0.01109,1e-05,2.15607]
[1778306276877,42.51,80413.63,0.0,0.01109,1e-05,2.15658]
[1778306283926,42.51,80414.13,0.0,0.0111,1e-05,2.15738]
[1778306288963,42.51,80414.61,0.0,0.0111,1e-05,2.15814]
[1778306293996,42.51,80414.93,0.0,0.0111,1e-05,2.15865]
[1778306305815,42.51,80414.77,0.0,0.0111,1e-05,2.1584]
[1778306311115,42.51,80415.12,0.0,0.0111,1e-05,2.15742]
[1778306317156,42.51,80415.18,0.0,0.0111,1e-05,2.15752]
[1778306324206,42.51,80415.19,0.0,0.0111,1e-05,2.15753]
[1778306329241,42.51,80415.17,0.0,0.0111,1e-05,2.1575]
[1778306336025,42.51,80415.2,0.0,0.0111,1e-05,2.15755]
[1778306342332,42.51,80415.23,0.0,0.0111,1e-05,2.1576]
[1778306347366,42.51,80413.24,0.0,0.01108,1e-05,2.15442]
[1778306352402,42.51,80403.02,0.0,0.01099,1e-05,2.13817]
[1778306357437,42.51,80402.0,0.0,0.01098,1e-05,2.13655]
[1778306362472,42.51,80402.05,0.0,0.01098,1e-05,2.13663]
[1778306367507,42.51,80401.36,0.0,0.01097,1e-05,2.13554]
[1778306372542,42.51,80401.83,0.0,0.01097,1e-05,2.13476]
[1778306377577,42.51,80401.65,0.0,0.01097,1e-05,2.13447]
[1778306382612,42.51,80399.73,0.0,0.01095,1e-05,2.13143]
[1778306390668,42.51,80398.1,0.0,0.01093,1e-05,2.12886]
[1778306395704,42.51,80398.64,0.0,0.01094,1e-05,2.12971]
[1778306401481,42.51,80398.09,0.0,0.01093,1e-05,2.12884]
[1778306407787,42.51,80398.05,0.0,0.01093,1e-05,2.12878]
[1778306412826,42.51,80399.9,0.0,0.01095,1e-05,2.1317]
[1778306419872,42.51,80400.83,0.0,0.01096,1e-05,2.13317]
[1778306424908,42.51,80405.06,0.0,0.011,1e-05,2.13988]
[1778306429943,42.51,80404.02,0.0,0.01099,1e-05,2.13823]
[1778306434978,42.51,80401.73,0.0,0.01096,1e-05,2.13308]
[1778306441766,42.51,80401.75,0.0,0.01096,1e-05,2.13311]
[1778306447063,42.51,80401.85,0.0,0.01096,1e-05,2.13327]
[1778306452099,42.51,80402.09,0.0,0.01096,1e-05,2.13365]
[1778306457160,42.51,80401.06,0.0,0.01095,1e-05,2.13201]
[1778306462194,42.51,80395.83,0.0,0.01091,1e-05,2.12375]
[1778306467229,42.51,80399.57,0.0,0.01094,1e-05,2.12966]
[1778306479312,42.51,80397.71,0.0,0.01092,1e-05,2.12672]
[1778306487369,42.51,80393.03,0.0,0.01088,1e-05,2.11934]
[1778306492405,42.51,80389.0,0.0,0.01084,1e-05,2.11149]
[1778306499452,42.51,80387.68,0.0,0.01082,1e-05,2.10942]
[1778306505495,42.51,80385.69,0.0,0.01081,1e-05,2.1063]
[1778306512260,42.51,80384.58,0.0,0.0108,1e-05,2.10456]
[1778306519590,42.51,80384.58,0.0,0.0108,1e-05,2.10456]
[1778306524629,42.51,80383.1,0.0,0.01078,1e-05,2.10224]
[1778306529664,42.51,80389.37,0.0,0.01084,1e-05,2.11207]
[1778306534702,42.51,80393.09,0.0,0.01087,1e-05,2.11792]
[1778306539737,42.51,80394.39,0.0,0.01089,1e-05,2.11997]
[1778306545779,42.51,80389.87,0.0,0.01084,1e-05,2.11286]
[1778306550816,42.51,80392.85,0.0,0.01087,1e-05,2.11754]
[1778306555851,42.51,80394.21,0.0,0.01088,1e-05,2.11816]
[1778306560886,42.51,80396.88,0.0,0.0109,1e-05,2.12237]
[1778306566929,42.51,80397.87,0.0,0.01091,1e-05,2.12393]
[1778306572685,42.51,80398.51,0.0,0.01092,1e-05,2.12494]
[1778306578006,42.51,80400.05,0.0,0.01093,1e-05,2.12737]
[1778306583044,42.51,80400.89,0.0,0.01094,1e-05,2.1287]
[1778306588078,42.51,80400.29,0.0,0.01093,1e-05,2.12775]
[1778306597140,42.51,80399.26,0.0,0.01092,1e-05,2.12613]
[1778306603183,42.51,80399.95,0.0,0.01093,1e-05,2.12722]
[1778306608218,42.51,80401.09,0.0,0.01094,1e-05,2.12902]
[1778306614260,42.51,80400.86,0.0,0.01093,1e-05,2.12713]
[1778306620301,42.51,80390.68,0.0,0.01084,1e-05,2.1111]
[1778306625336,42.51,80396.27,0.0,0.01089,1e-05,2.11989]
[1778306630372,42.51,80396.21,0.0,0.01089,1e-05,2.1198]
[1778306634400,42.51,80408.12,0.0,0.011,1e-05,2.13862]
[1778306641170,42.51,80407.94,0.0,0.01099,1e-05,2.13834]
[1778306646488,42.51,80410.12,0.0,0.01101,1e-05,2.1418]
[1778306651521,42.51,80416.71,0.0,0.01108,1e-05,2.15229]
[1778306656555,42.51,80417.48,0.0,0.01108,1e-05,2.15351]
[1778306661591,42.51,80420.68,0.0,0.01111,1e-05,2.15862]
[1778306666626,42.51,80419.43,0.0,0.0111,1e-05,2.15663]
[1778306671662,42.51,80418.48,0.0,0.01108,1e-05,2.15357]
[1778306676697,42.51,80417.76,0.0,0.01108,1e-05,2.15243]
[1778306681731,42.51,80417.09,0.0,0.01107,1e-05,2.15136]
[1778306686768,42.51,80414.04,0.0,0.01104,1e-05,2.1465]
[1778306691801,42.51,80411.41,0.0,0.01102,1e-05,2.14232]
[1778306696836,42.51,80411.89,0.0,0.01102,1e-05,2.14308]
[1778306701871,42.51,80411.58,0.0,0.01102,1e-05,2.14259]
[1778306706906,42.51,80409.59,0.0,0.011,1e-05,2.13943]
[1778306712953,42.51,80409.37,0.0,0.011,1e-05,2.13908]
[1778306717984,42.51,80408.22,0.0,0.01099,1e-05,2.13726]
[1778306723019,42.51,80409.74,0.0,0.011,1e-05,2.13967]
[1778306728054,42.51,80411.53,0.0,0.01102,1e-05,2.14251]
[1778306733088,42.51,80418.39,0.0,0.01108,1e-05,2.1519]
[1778306738124,42.51,80421.92,0.0,0.01111,1e-05,2.15753]
[1778306743158,42.51,80422.94,0.0,0.01112,1e-05,2.15916]
[1778306750209,42.51,80428.26,0.0,0.01117,1e-05,2.16768]
[1778306755244,42.51,80431.43,0.0,0.0112,1e-05,2.17277]
[1778306760278,42.51,80432.27,0.0,0.01121,1e-05,2.17412]
[1778306765313,42.51,80434.81,0.0,0.01123,1e-05,2.17821]
[1778306770348,42.51,80434.68,0.0,0.01123,1e-05,2.178]
[1778306776391,42.51,80433.42,0.0,0.01122,1e-05,2.17597]
[1778306781796,42.51,80433.39,0.0,0.01122,1e-05,2.17592]
[1778306787466,42.51,80436.42,0.0,0.01124,1e-05,2.1808]
[1778306793509,42.51,80437.21,0.0,0.01124,1e-05,2.18052]
[1778306798544,42.51,80434.35,0.0,0.01122,1e-05,2.17592]
[1778306803580,42.51,80432.44,0.0,0.0112,1e-05,2.17285]
[1778306808619,42.51,80429.61,0.0,0.01117,1e-05,2.1683]
[1778306814661,42.51,80429.86,0.0,0.01117,1e-05,2.1687]
[1778306819694,42.51,80430.89,0.0,0.01118,1e-05,2.17036]
[1778306832504,42.51,80432.3,0.0,0.0112,1e-05,2.17262]
[1778306840843,42.51,80434.51,0.0,0.01122,1e-05,2.17618]
[1778306845880,42.51,80430.25,0.0,0.01118,1e-05,2.16933]
[1778306850915,42.51,80428.17,0.0,0.01116,1e-05,2.16599]
[1778306855952,42.51,80423.52,0.0,0.01111,1e-05,2.15701]
[1778306861707,42.51,80425.41,0.0,0.01113,1e-05,2.16003]
[1778306867028,42.51,80427.87,0.0,0.01115,1e-05,2.16397]
[1778306875089,42.51,80430.27,0.0,0.01117,1e-05,2.16782]
[1778306880121,42.51,80442.28,0.0,0.01128,1e-05,2.18715]
[1778306885156,42.51,80443.54,0.0,0.0113,1e-05,2.18919]
[1778306890191,42.51,80442.63,0.0,0.01129,1e-05,2.18772]
[1778306895226,42.51,80443.24,0.0,0.01129,1e-05,2.18871]
[1778306900261,42.51,80443.06,0.0,0.01129,1e-05,2.18842]
[1778306905297,42.51,80446.45,0.0,0.01132,1e-05,2.1939]
[1778306910333,42.51,80448.52,0.0,0.01134,1e-05,2.19725]
[1778306915367,42.51,80445.69,0.0,0.01131,1e-05,2.19111]
[1778306920404,42.51,80442.97,0.0,0.01128,1e-05,2.18672]
[1778306925438,42.51,80438.36,0.0,0.01124,1e-05,2.17928]
[1778306932488,42.51,80441.69,0.0,0.01127,1e-05,2.18465]
[1778306937522,42.51,80443.88,0.0,0.01129,1e-05,2.18819]
[1778306942559,42.51,80436.37,0.0,0.01122,1e-05,2.17608]
[1778306947591,42.51,80437.17,0.0,0.01123,1e-05,2.17736]
[1778306953634,42.51,80437.29,0.0,0.01123,1e-05,2.17756]
[1778306962407,42.51,80437.63,0.0,0.01123,1e-05,2.1781]
[1778306970753,42.51,80438.15,0.0,0.01124,1e-05,2.17894]
[1778306975788,42.51,80435.94,0.0,0.01121,1e-05,2.17384]
[1778306982548,42.51,80435.4,0.0,0.0112,1e-05,2.17297]
[1778306992618,42.51,80436.68,0.0,0.01122,1e-05,2.17503]
[1778306999958,42.51,80437.34,0.0,0.01122,1e-05,2.17609]
[1778307007007,42.51,80437.68,0.0,0.01123,1e-05,2.17664]
[1778307012758,42.51,80438.17,0.0,0.01123,1e-05,2.17743]
[1778307020099,42.51,80438.82,0.0,0.01124,1e-05,2.17847]
[1778307025133,42.51,80445.77,0.0,0.0113,1e-05,2.18969]
[1778307032898,42.51,80443.9,0.0,0.01128,1e-05,2.18511]
[1778307038224,42.51,80443.63,0.0,0.01127,1e-05,2.18468]
[1778307043259,42.51,80442.59,0.0,0.01126,1e-05,2.183]
[1778307050314,42.51,80442.37,0.0,0.01126,1e-05,2.18265]
[1778307056356,42.51,80442.01,0.0,0.01126,1e-05,2.18206]
[1778307061391,42.51,80441.65,0.0,0.01125,1e-05,2.18148]
[1778307066426,42.51,80441.27,0.0,0.01125,1e-05,2.18087]
[1778307073479,42.51,80441.09,0.0,0.01125,1e-05,2.18058]
[1778307078510,42.51,80442.84,0.0,0.01127,1e-05,2.1834]
[1778307085559,42.51,80442.05,0.0,0.01126,1e-05,2.18213]
[1778307090594,42.51,80433.7,0.0,0.01118,1e-05,2.16869]
[1778307091601,42.51,80424.72,0.0,0.01109,1e-05,2.15278]
[1778307096635,42.51,80425.53,0.0,0.0111,1e-05,2.15407]
[1778307101671,42.51,80425.58,0.0,0.0111,1e-05,2.15415]
[1778307106706,42.51,80417.87,0.0,0.01103,1e-05,2.14187]
[1778307111743,42.51,80414.48,0.0,0.01099,1e-05,2.13649]
[1778307116776,42.51,80412.69,0.0,0.01098,1e-05,2.13365]
[1778307121811,42.51,80413.17,0.0,0.01098,1e-05,2.13441]
[1778307126846,42.51,80412.11,0.0,0.01097,1e-05,2.13273]
[1778307131881,42.51,80412.38,0.0,0.01097,1e-05,2.13316]
[1778307137348,42.51,80412.81,0.0,0.01098,1e-05,2.13384]
[1778307142957,42.51,80412.95,0.0,0.01098,1e-05,2.13406]
[1778307149001,42.51,80412.56,0.0,0.01098,1e-05,2.13345]
[1778307157057,42.51,80410.28,0.0,0.01095,1e-05,2.12831]
[1778307163100,42.51,80411.87,0.0,0.01096,1e-05,2.13083]
[1778307169140,42.51,80413.19,0.0,0.01097,1e-05,2.13292]
[1778307178204,42.51,80414.53,0.0,0.01099,1e-05,2.13504]
[1778307183240,42.51,80417.45,0.0,0.01101,1e-05,2.13967]
[1778307190288,42.51,80419.06,0.0,0.01103,1e-05,2.14223]
[1778307195323,42.51,80421.35,0.0,0.01105,1e-05,2.14587]
[1778307200398,42.51,80426.01,0.0,0.01109,1e-05,2.1533]
[1778307205427,42.51,80427.03,0.0,0.0111,1e-05,2.15493]
[1778307210464,42.51,80426.66,0.0,0.0111,1e-05,2.15434]
[1778307216506,42.51,80425.35,0.0,0.01108,1e-05,2.15071]
[1778307221540,42.51,80420.85,0.0,0.01104,1e-05,2.14355]
[1778307226576,42.51,80419.54,0.0,0.01103,1e-05,2.14146]
[1778307231611,42.51,80414.56,0.0,0.01098,1e-05,2.13356]
[1778307236646,42.51,80412.8,0.0,0.01096,1e-05,2.13077]
[1778307241681,42.51,80411.28,0.0,0.01095,1e-05,2.12837]
[1778307246716,42.51,80412.07,0.0,0.01096,1e-05,2.12962]
[1778307251751,42.51,80418.05,0.0,0.01101,1e-05,2.1391]
[1778307256786,42.51,80419.68,0.0,0.01103,1e-05,2.14169]
[1778307262828,42.51,80421.06,0.0,0.01104,1e-05,2.14388]
[1778307267863,42.51,80407.56,0.0,0.01091,1e-05,2.12249]
[1778307272899,42.51,80409.39,0.0,0.01092,1e-05,2.12386]
[1778307277933,42.51,80410.27,0.0,0.01093,1e-05,2.12525]
[1778307282968,42.51,80415.54,0.0,0.01098,1e-05,2.13359]
[1778307288002,42.51,80416.5,0.0,0.01099,1e-05,2.13511]
[1778307293038,42.51,80417.76,0.0,0.011,1e-05,2.13711]
[1778307298073,42.51,80423.09,0.0,0.01105,1e-05,2.14558]
[1778307304115,42.51,80423.45,0.0,0.01105,1e-05,2.14615]
[1778307309150,42.51,80425.15,0.0,0.01107,1e-05,2.14886]
[1778307315193,42.51,80419.94,0.0,0.01102,1e-05,2.14057]
[1778307320227,42.51,80418.38,0.0,0.01101,1e-05,2.13809]
[1778307325262,42.51,80417.16,0.0,0.011,1e-05,2.13615]
[1778307330298,42.51,80414.86,0.0,0.01097,1e-05,2.13251]
[1778307335332,42.51,80414.46,0.0,0.01096,1e-05,2.13035]
[1778307342385,42.51,80414.42,0.0,0.01096,1e-05,2.13028]
[1778307349433,42.51,80414.88,0.0,0.01097,1e-05,2.13101]
[1778307355163,42.51,80415.48,0.0,0.01097,1e-05,2.13196]
[1778307361517,42.51,80415.48,0.0,0.01097,1e-05,2.13196]
[1778307367560,42.51,80415.47,0.0,0.01097,1e-05,2.13195]
[1778307375303,42.51,80415.79,0.0,0.01098,1e-05,2.13245]
[1778307380650,42.51,80415.4,0.0,0.01097,1e-05,2.13184]
[1778307385686,42.51,80412.94,0.0,0.01095,1e-05,2.12794]
[1778307391728,42.51,80412.8,0.0,0.01094,1e-05,2.1262]
[1778307396763,42.51,80413.64,0.0,0.01095,1e-05,2.12752]
[1778307405513,42.51,80413.15,0.0,0.01094,1e-05,2.12675]
[1778307413882,42.51,80414.17,0.0,0.01095,1e-05,2.12836]
[1778307419925,42.51,80414.68,0.0,0.01096,1e-05,2.12917]
[1778307424961,42.51,80404.58,0.0,0.01087,1e-05,2.11323]
[1778307428988,42.51,80392.57,0.0,0.01076,1e-05,2.09441]
[1778307434024,42.51,80393.39,0.0,0.01076,1e-05,2.09569]
[1778307439058,42.51,80394.29,0.0,0.01077,1e-05,2.0971]
[1778307446108,42.51,80395.42,0.0,0.01078,1e-05,2.09886]
[1778307451144,42.51,80395.64,0.0,0.01078,1e-05,2.0977]
[1778307456178,42.51,80396.18,0.0,0.01078,1e-05,2.09854]
[1778307462220,42.51,80396.49,0.0,0.01078,1e-05,2.09903]
[1778307467255,42.51,80399.81,0.0,0.01081,1e-05,2.10423]
[1778307467800,42.51,80399.81,0.0,0.01081,1e-05,2.10423]
[1778307467902,42.51,80399.38,0.0,0.01081,1e-05,2.10355]
[1778307469542,42.51,80399.38,0.0,0.01081,1e-05,2.10355]
[1778307469579,42.51,80399.38,0.0,0.01081,1e-05,2.10355]
[1778307476012,42.51,80399.53,0.0,0.01081,1e-05,2.10379]
[1778307482364,42.51,80399.55,0.0,0.01081,1e-05,2.10382]
[1778307488404,42.51,80398.04,0.0,0.0108,1e-05,2.10145]
[1778307496151,42.51,80397.86,0.0,0.0108,1e-05,2.10117]
[1778307502503,42.51,80397.49,0.0,0.01079,1e-05,2.10059]
[1778307507536,42.51,80400.58,0.0,0.01082,1e-05,2.10543]
[1778307512572,42.51,80399.42,0.0,0.0108,1e-05,2.1021]
[1778307518614,42.51,80398.5,0.0,0.01079,1e-05,2.10066]
[1778307521635,42.51,80387.33,0.0,0.01069,1e-05,2.08323]
[1778307526670,42.51,80382.14,0.0,0.01065,1e-05,2.07517]
[1778307531706,42.51,80381.36,0.0,0.01064,1e-05,2.07396]
[1778307536740,42.51,80375.41,0.0,0.01059,1e-05,2.06476]
[1778307541776,42.51,80371.68,0.0,0.01055,1e-05,2.059]
[1778307546814,42.51,80368.72,0.0,0.01053,1e-05,2.05445]
[1778307551849,42.51,80363.8,0.0,0.01048,1e-05,2.04689]
[1778307556884,42.51,80359.15,0.0,0.01044,1e-05,2.03977]
[1778307561918,42.51,80361.12,0.0,0.01046,1e-05,2.04278]
[1778307566957,42.51,80362.08,0.0,0.01047,1e-05,2.04425]
[1778307571991,42.51,80352.16,0.0,0.01037,1e-05,2.02762]
[1778307577028,42.51,80349.41,0.0,0.01035,1e-05,2.02344]
[1778307582064,42.51,80346.72,0.0,0.01033,1e-05,2.01936]
[1778307588106,42.51,80344.42,0.0,0.01031,1e-05,2.01587]
[1778307590122,42.51,80326.34,0.0,0.01015,1e-05,1.98863]
[1778307595155,42.51,80329.95,0.0,0.01018,1e-05,1.99404]
[1778307600191,42.51,80331.97,0.0,0.0102,1e-05,1.99708]
[1778307605226,42.51,80338.77,0.0,0.01026,1e-05,2.00733]
[1778307611268,42.51,80343.96,0.0,0.0103,1e-05,2.01517]
[1778307616303,42.51,80343.16,0.0,0.01029,1e-05,2.01396]
[1778307625366,42.51,80343.02,0.0,0.01029,1e-05,2.01375]
[1778307636443,42.51,80343.11,0.0,0.01029,1e-05,2.01242]
[1778307643492,42.51,80344.1,0.0,0.0103,1e-05,2.01392]
[1778307653562,42.51,80345.11,0.0,0.0103,1e-05,2.01545]
[1778307658597,42.51,80345.62,0.0,0.01031,1e-05,2.01622]
[1778307666659,42.51,80345.94,0.0,0.01031,1e-05,2.0167]
[1778307671693,42.51,80357.25,0.0,0.01041,1e-05,2.0339]
[1778307677739,42.51,80362.51,0.0,0.01046,1e-05,2.04194]
[1778307682775,42.51,80356.19,0.0,0.0104,1e-05,2.03229]
[1778307687808,42.51,80354.23,0.0,0.01038,1e-05,2.0293]
[1778307692844,42.51,80355.86,0.0,0.01039,1e-05,2.0303]
[1778307697879,42.51,80356.82,0.0,0.0104,1e-05,2.03177]
[1778307702914,42.51,80357.22,0.0,0.0104,1e-05,2.03238]
[1778307707949,42.51,80358.62,0.0,0.01042,1e-05,2.03451]
[1778307712984,42.51,80358.68,0.0,0.01042,1e-05,2.03461]
[1778307718019,42.51,80355.19,0.0,0.01039,1e-05,2.02928]
[1778307723054,42.51,80355.3,0.0,0.01039,1e-05,2.02945]
[1778307729096,42.51,80355.42,0.0,0.01039,1e-05,2.02963]
[1778307734132,42.51,80356.54,0.0,0.0104,1e-05,2.03134]
[1778307742187,42.51,80356.7,0.0,0.0104,1e-05,2.03158]
[1778307747222,42.51,80357.01,0.0,0.0104,1e-05,2.03206]
[1778307755278,42.51,80357.34,0.0,0.0104,1e-05,2.03108]
[1778307761324,42.51,80358.19,0.0,0.0104,1e-05,2.03238]
[1778307766359,42.51,80357.75,0.0,0.0104,1e-05,2.03171]
[1778307771394,42.51,80357.77,0.0,0.0104,1e-05,2.03174]
[1778307776429,42.51,80358.05,0.0,0.0104,1e-05,2.03216]
[1778307782471,42.51,80358.26,0.0,0.0104,1e-05,2.03248]
[1778307787505,42.51,80357.8,0.0,0.0104,1e-05,2.03178]
[1778307792540,42.51,80357.81,0.0,0.0104,1e-05,2.0318]
[1778307797576,42.51,80358.11,0.0,0.0104,1e-05,2.03226]
[1778307802611,42.51,80357.18,0.0,0.0104,1e-05,2.03084]
[1778307807645,42.51,80356.99,0.0,0.01039,1e-05,2.03055]
[1778307812682,42.51,80357.98,0.0,0.01039,1e-05,2.03058]
[1778307817716,42.51,80359.06,0.0,0.0104,1e-05,2.03222]
[1778307822760,42.51,80358.34,0.0,0.0104,1e-05,2.03113]
[1778307823764,42.51,80346.29,0.0,0.01029,1e-05,2.01282]
[1778307833834,42.51,80341.18,0.0,0.01025,1e-05,2.0051]
[1778307838871,42.51,80331.31,0.0,0.01016,1e-05,1.99025]
[1778307839267,42.51,80331.31,0.0,0.01016,1e-05,1.99025]
[1778307839876,42.51,80331.25,0.0,0.01016,1e-05,1.99016]
[1778307844590,42.51,80328.74,0.0,0.01014,1e-05,1.9864]
[1778307844912,42.51,80328.74,0.0,0.01014,1e-05,1.9864]
[1778307849946,42.51,80334.47,0.0,0.01019,1e-05,1.99499]
[1778307853973,42.51,80323.65,0.0,0.0101,1e-05,1.97878]
[1778307859009,42.51,80319.84,0.0,0.01006,1e-05,1.9731]
[1778307864043,42.51,80318.51,0.0,0.01005,1e-05,1.97112]
[1778307869079,42.51,80317.5,0.0,0.01004,1e-05,1.96962]
[1778307874115,42.51,80316.26,0.0,0.01003,1e-05,1.96633]
[1778307879155,42.51,80316.16,0.0,0.01003,1e-05,1.96618]
[1778307884192,42.51,80315.83,0.0,0.01002,1e-05,1.96569]
[1778307889226,42.51,80319.96,0.0,0.01006,1e-05,1.97183]
[1778307894260,42.51,80323.78,0.0,0.01009,1e-05,1.97753]
[1778307899300,42.51,80327.08,0.0,0.01012,1e-05,1.98246]
[1778307904330,42.51,80326.7,0.0,0.01012,1e-05,1.98189]
[1778307909366,42.51,80324.82,0.0,0.0101,1e-05,1.97908]
[1778307914401,42.51,80324.31,0.0,0.01009,1e-05,1.97832]
[1778307920444,42.51,80325.68,0.0,0.01011,1e-05,1.98036]
[1778307926491,42.51,80324.67,0.0,0.0101,1e-05,1.97885]
[1778307931526,42.51,80324.68,0.0,0.01009,1e-05,1.97742]
[1778307938574,42.51,80324.33,0.0,0.01009,1e-05,1.97689]
[1778307943609,42.51,80321.13,0.0,0.01006,1e-05,1.97212]
[1778307948645,42.51,80321.62,0.0,0.01006,1e-05,1.97285]
[1778307954687,42.51,80321.59,0.0,0.01006,1e-05,1.97281]
[1778307959722,42.51,80321.57,0.0,0.01006,1e-05,1.97278]
[1778307964756,42.51,80320.95,0.0,0.01006,1e-05,1.97186]
[1778307969792,42.51,80320.74,0.0,0.01006,1e-05,1.97154]
[1778307976840,42.51,80320.85,0.0,0.01006,1e-05,1.97171]
[1778307985904,42.51,80320.67,0.0,0.01006,1e-05,1.97144]
[1778307990939,42.51,80320.55,0.0,0.01006,1e-05,1.97126]
[1778307999691,42.51,80320.43,0.0,0.01005,1e-05,1.96963]
[1778308005042,42.51,80319.59,0.0,0.01004,1e-05,1.96838]
[1778308010077,42.51,80315.84,0.0,0.01001,1e-05,1.96281]
[1778308016119,42.51,80316.16,0.0,0.01001,1e-05,1.96329]
[1778308022161,42.51,80316.51,0.0,0.01001,1e-05,1.96381]
[1778308029901,42.51,80316.96,0.0,0.01002,1e-05,1.96447]
[1778308035252,42.51,80317.1,0.0,0.01002,1e-05,1.96468]
[1778308040287,42.51,80318.33,0.0,0.01003,1e-05,1.96651]
[1778308045324,42.51,80318.12,0.0,0.01003,1e-05,1.9662]
[1778308047309,42.51,80318.1,0.0,0.01003,1e-05,1.96617]
[1778308047357,42.51,80318.13,0.0,0.01003,1e-05,1.96621]
[1778308052373,42.51,80321.38,0.0,0.01005,1e-05,1.9696]
[1778308060113,42.63,80320.61,0.0,0.01021,1e-05,1.99739]
[1778308065464,42.63,80320.23,0.0,0.01021,1e-05,1.99682]
[1778308073520,42.63,80319.9,0.0,0.0102,1e-05,1.99633]
[1778308078555,42.63,80319.05,0.0,0.0102,1e-05,1.99505]
[1778308083590,42.63,80319.08,0.0,0.0102,1e-05,1.9951]
[1778308089633,42.63,80319.01,0.0,0.0102,1e-05,1.99499]
[1778308094668,42.63,80323.76,0.0,0.01024,1e-05,2.00213]
[1778308099703,42.63,80323.46,0.0,0.01024,1e-05,2.00167]
[1778308104738,42.63,80320.3,0.0,0.01021,1e-05,1.99786]
[1778308109773,42.65,80320.51,0.0,0.01024,1e-05,2.00284]
[1778308114807,42.65,80323.43,0.0,0.01027,1e-05,2.0067]
[1778308120850,42.67,80325.41,0.0,0.01032,1e-05,2.01519]
[1778308125885,42.69,80325.51,0.0,0.01034,1e-05,2.01986]
[1778308131927,42.71,80324.47,0.0,0.01037,1e-05,2.02366]
[1778308136962,42.73,80322.55,0.0,0.01038,1e-05,2.02519]
[1778308141999,42.75,80320.88,0.0,0.01039,1e-05,2.0271]
[1778308146025,42.76,80310.03,0.0,0.01031,1e-05,2.01429]
[1778308151063,42.76,80307.18,0.0,0.01029,1e-05,2.0109]
[1778308159116,42.78,80306.84,0.0,0.01032,1e-05,2.0157]
[1778308164153,42.8,80304.88,0.0,0.01033,1e-05,2.01714]
[1778308169187,42.82,80315.79,0.0,0.01045,1e-05,2.03797]
[1778308174225,42.83,80316.17,0.0,0.01047,1e-05,2.04129]
[1778308179258,42.85,80316.76,0.0,0.0105,1e-05,2.04555]
[1778308184291,42.86,80316.68,0.0,0.01052,1e-05,2.04962]
[1778308191025,42.89,80316.89,0.0,0.01056,1e-05,2.05575]
[1778308196376,42.9,80317.3,0.0,0.01058,1e-05,2.05967]
[1778308201411,42.9,80316.94,0.0,0.01058,1e-05,2.05912]
[1778308206447,42.91,80315.72,0.0,0.01058,1e-05,2.05891]
[1778308211486,42.92,80315.98,0.0,0.0106,1e-05,2.06341]
[1778308216517,42.94,80323.95,0.0,0.0107,1e-05,2.07968]
[1778308221552,42.95,80328.75,0.0,0.01076,1e-05,2.09097]
[1778308226588,42.97,80333.23,0.0,0.01083,1e-05,2.10159]
[1778308231628,42.98,80334.52,0.0,0.01085,1e-05,2.10571]
[1778308236658,43.0,80334.62,0.0,0.01088,1e-05,2.11016]
[1778308244714,43.02,80336.93,0.0,0.01093,1e-05,2.11933]
[1778308247266,43.02,80340.34,0.0,0.01097,1e-05,2.12535]
[1778308247274,43.02,80340.89,0.0,0.01098,1e-05,2.12689]
[1778308247936,43.02,80340.89,0.0,0.01098,1e-05,2.12689]
[1778308247972,43.02,80342.08,0.0,0.01099,1e-05,2.12943]
[1778308253777,43.04,80343.45,0.0,0.01102,1e-05,2.13495]
[1778308258813,43.05,80343.41,0.0,0.01104,1e-05,2.13821]
[1778308261834,43.06,80332.67,0.0,0.01096,1e-05,2.12336]
[1778308267875,43.07,80333.72,0.0,0.01099,1e-05,2.1291]
[1778308278953,43.1,80335.91,0.0,0.01105,1e-05,2.14001]
[1778308283988,43.11,80337.3,0.0,0.01109,1e-05,2.14557]
[1778308289027,43.13,80334.01,0.0,0.01108,1e-05,2.14379]
[1778308299095,43.15,80334.99,0.0,0.01112,1e-05,2.15059]
[1778308304131,43.17,80336.41,0.0,0.01115,1e-05,2.15621]
[1778308309166,43.18,80336.12,0.0,0.01117,1e-05,2.15911]
[1778308314202,43.19,80336.74,0.0,0.01119,1e-05,2.16342]
[1778308319239,43.2,80337.43,0.0,0.01122,1e-05,2.16782]
[1778308327294,43.22,80337.6,0.0,0.01125,1e-05,2.17333]
[1778308334340,43.24,80338.01,0.0,0.01128,1e-05,2.17849]
[1778308339376,43.25,80338.63,0.0,0.01131,1e-05,2.18267]
[1778308346426,43.27,80338.42,0.0,0.01133,1e-05,2.18676]
[1778308351460,43.28,80338.18,0.0,0.01134,1e-05,2.18795]
[1778308356496,43.29,80338.39,0.0,0.01136,1e-05,2.19141]
[1778308358509,43.3,80326.74,0.0,0.01126,1e-05,2.17414]
[1778308363544,43.31,80322.55,0.0,0.01124,1e-05,2.17073]
[1778308370594,43.33,80321.65,0.0,0.01126,1e-05,2.17377]
[1778308375628,43.34,80321.29,0.0,0.01128,1e-05,2.17635]
[1778308380664,43.35,80326.66,0.0,0.01134,1e-05,2.1879]
[1778308385698,43.36,80328.86,0.0,0.01138,1e-05,2.19434]
[1778308390733,43.37,80327.8,0.0,0.01139,1e-05,2.19551]
[1778308402509,43.39,80326.07,0.0,0.01141,1e-05,2.19935]
[1778308408340,43.4,80330.69,0.0,0.01147,1e-05,2.20937]
[1778308408379,43.41,80334.22,0.0,0.01151,1e-05,2.21553]
[1778308413897,43.42,80335.79,0.0,0.01153,1e-05,2.21943]
[1778308419937,43.43,80336.28,0.0,0.01155,1e-05,2.22317]
[1778308425979,43.44,80338.54,0.0,0.01159,1e-05,2.2297]
[1778308431016,43.45,80338.77,0.0,0.01161,1e-05,2.23245]
[1778308436051,43.46,80339.02,0.0,0.01163,1e-05,2.23521]
[1778308442093,43.47,80345.34,0.0,0.0117,1e-05,2.24818]
[1778308450149,43.48,80346.0,0.0,0.01173,1e-05,2.25286]
[1778308455185,43.49,80344.47,0.0,0.01173,1e-05,2.25261]
[1778308460220,43.5,80345.26,0.0,0.01175,1e-05,2.25611]
[1778308465255,43.51,80347.94,0.0,0.01179,1e-05,2.26267]
[1778308470290,43.51,80357.9,0.0,0.0119,1e-05,2.28105]
[1778308475326,43.52,80360.56,0.0,0.01193,1e-05,2.28581]
[1778308480359,43.53,80360.78,0.0,0.01194,1e-05,2.28816]
[1778308485395,43.53,80360.37,0.0,0.01195,1e-05,2.28945]
[1778308490309,43.54,80361.06,0.0,0.01197,1e-05,2.29213]
[1778308490430,43.54,80361.84,0.0,0.01198,1e-05,2.2938]
[1778308495465,43.54,80361.93,0.0,0.01198,1e-05,2.29433]
[1778308500505,43.54,80365.5,0.0,0.01201,1e-05,2.30021]
[1778308505536,43.54,80364.61,0.0,0.012,1e-05,2.29874]
[1778308510572,43.54,80356.75,0.0,0.01193,1e-05,2.28581]
[1778308517621,43.54,80350.9,0.0,0.01187,1e-05,2.27623]
[1778308523666,43.54,80346.44,0.0,0.01183,1e-05,2.26895]
[1778308528699,43.54,80343.99,0.0,0.01181,1e-05,2.26495]
[1778308533734,43.54,80345.45,0.0,0.01181,1e-05,2.26573]
[1778308535662,43.54,80345.45,0.0,0.01181,1e-05,2.26573]
[1778308535687,43.54,80345.64,0.0,0.01181,1e-05,2.26604]
[1778308541790,43.55,80345.72,0.0,0.01183,1e-05,2.26822]
[1778308547836,43.56,80346.47,0.0,0.01185,1e-05,2.27187]
[1778308553563,43.57,80347.18,0.0,0.01187,1e-05,2.27542]
[1778308563633,43.58,80347.37,0.0,0.01189,1e-05,2.27965]
[1778308569991,43.59,80348.09,0.0,0.01192,1e-05,2.28314]
[1778308575026,43.6,80348.28,0.0,0.01193,1e-05,2.28573]
[1778308583773,43.61,80348.84,0.0,0.01195,1e-05,2.28965]
[1778308591138,43.62,80349.3,0.0,0.01197,1e-05,2.29174]
[1778308596173,43.63,80349.47,0.0,0.01198,1e-05,2.29384]
[1778308598280,43.63,80349.47,0.0,0.01198,1e-05,2.29384]
[1778308598381,43.63,80347.03,0.0,0.01196,1e-05,2.29056]
[1778308604234,43.64,80335.31,0.0,0.01186,1e-05,2.27365]
[1778308609269,43.65,80332.68,0.0,0.01185,1e-05,2.27143]
[1778308615311,43.66,80330.21,0.0,0.01184,1e-05,2.2699]
[1778308620346,43.66,80324.14,0.0,0.01179,1e-05,2.26213]
[1778308623367,43.67,80306.64,0.0,0.01163,1e-05,2.23429]
[1778308628402,43.67,80301.34,0.0,0.01158,1e-05,2.22625]
[1778308633469,43.67,80301.0,0.0,0.01159,1e-05,2.22666]
[1778308633563,43.67,80271.66,0.0,0.01131,1e-05,2.18002]
[1778308634723,43.67,80271.66,0.0,0.01131,1e-05,2.18002]
[1778308634793,43.67,80267.01,0.0,0.01127,1e-05,2.1727]
[1778308637504,43.67,80268.24,0.0,0.01129,1e-05,2.17574]
[1778308637569,43.68,80269.07,0.0,0.0113,1e-05,2.17761]
[1778308643506,43.69,80269.49,0.0,0.01132,1e-05,2.18159]
[1778308649550,43.7,80270.83,0.0,0.01135,1e-05,2.18699]
[1778308654586,43.71,80275.53,0.0,0.01141,1e-05,2.19553]
[1778308660627,43.72,80274.82,0.0,0.01142,1e-05,2.1975]
[1778308671705,43.74,80272.08,0.0,0.01142,1e-05,2.19867]
[1778308672166,43.74,80272.08,0.0,0.01142,1e-05,2.19867]
[1778308672259,43.75,80269.66,0.0,0.0114,1e-05,2.19533]
[1778308681775,43.76,80269.66,0.0,0.01143,1e-05,2.19967]
[1778308694636,43.79,80266.26,0.0,0.01144,1e-05,2.20036]
[1778308699091,43.79,80264.46,0.0,0.01143,1e-05,2.19933]
[1778308699901,43.79,80263.69,0.0,0.01143,1e-05,2.19856]
[1778308705193,43.8,80256.25,0.0,0.01136,1e-05,2.18772]
[1778308706673,43.8,80251.87,0.0,0.01132,1e-05,2.18083]
[1778308706724,43.8,80236.15,0.0,0.01118,1e-05,2.15622]
[1778308707622,43.8,80236.15,0.0,0.01118,1e-05,2.15622]
[1778308707628,43.8,80235.22,0.0,0.01117,1e-05,2.15529]
[1778308708482,43.8,80235.22,0.0,0.01117,1e-05,2.15529]
[1778308708524,43.8,80243.24,0.0,0.01125,1e-05,2.16834]
[1778308714777,43.81,80237.9,0.0,0.01121,1e-05,2.16153]
[1778308720044,43.82,80243.48,0.0,0.01128,1e-05,2.17288]
[1778308725079,43.83,80246.18,0.0,0.01132,1e-05,2.17969]
[1778308732128,43.85,80246.49,0.0,0.01134,1e-05,2.18377]
[1778308737164,43.86,80252.46,0.0,0.01141,1e-05,2.19572]
[1778308742199,43.87,80250.44,0.0,0.01141,1e-05,2.19499]
[1778308746228,43.88,80238.56,0.0,0.01131,1e-05,2.17878]
[1778308751264,43.89,80237.49,0.0,0.01132,1e-05,2.17969]
[1778308755293,43.89,80225.88,0.0,0.01122,1e-05,2.16312]
[1778308760326,43.98,80227.27,0.0,0.01137,1e-05,2.18837]
[1778308765361,43.99,80235.61,0.0,0.01146,1e-05,2.204]
[1778308770400,44.0,80237.97,0.0,0.0115,1e-05,2.21015]
[1778308775435,44.01,80237.41,0.0,0.0115,1e-05,2.21007]
[1778308780470,44.02,80234.36,0.0,0.01149,1e-05,2.20764]
[1778308787520,44.03,80235.53,0.0,0.01152,1e-05,2.21283]
[1778308792553,44.04,80233.28,0.0,0.01151,1e-05,2.21161]
[1778308797588,44.05,80230.75,0.0,0.0115,1e-05,2.20993]
[1778308805644,44.06,80232.47,0.0,0.01154,1e-05,2.21632]
[1778308811686,44.07,80233.86,0.0,0.01157,1e-05,2.22124]
[1778308816721,44.08,80233.14,0.0,0.01158,1e-05,2.22233]
[1778308821756,44.09,80230.99,0.0,0.01157,1e-05,2.22111]
[1778308826794,44.1,80231.11,0.0,0.01158,1e-05,2.22348]
[1778308831825,44.1,80231.22,0.0,0.01159,1e-05,2.22425]
[1778308836861,44.11,80232.4,0.0,0.01161,1e-05,2.22829]
[1778308841896,44.12,80232.74,0.0,0.01163,1e-05,2.23099]
[1778308846931,44.13,80233.86,0.0,0.01165,1e-05,2.23493]
[1778308852974,44.14,80234.71,0.0,0.01168,1e-05,2.23888]
[1778308858008,44.15,80235.05,0.0,0.01169,1e-05,2.24156]
[1778308864059,44.16,80235.28,0.0,0.01171,1e-05,2.24446]
[1778308870101,44.16,80239.61,0.0,0.01177,1e-05,2.25385]
[1778308875141,44.17,80244.74,0.0,0.01183,1e-05,2.26409]
[1778308879167,44.18,80256.03,0.0,0.01194,1e-05,2.28382]
[1778308884200,44.18,80244.18,0.0,0.01184,1e-05,2.26643]
[1778308889235,44.19,80241.48,0.0,0.01183,1e-05,2.26396]
[1778308894270,44.2,80241.92,0.0,0.01183,1e-05,2.26496]
[1778308899304,44.21,80241.59,0.0,0.01184,1e-05,2.2663]
[1778308905348,44.21,80240.8,0.0,0.01185,1e-05,2.26722]
[1778308912174,44.22,80250.14,0.0,0.01195,1e-05,2.28467]
[1778308918439,44.23,80248.18,0.0,0.01195,1e-05,2.28379]
[1778308923474,44.24,80246.64,0.0,0.01194,1e-05,2.28293]
[1778308928508,44.24,80245.98,0.0,0.01194,1e-05,2.28349]
[1778308933544,44.25,80238.49,0.0,0.01188,1e-05,2.27303]
[1778308938579,44.26,80237.92,0.0,0.01189,1e-05,2.27379]
[1778308943614,44.26,80236.51,0.0,0.01188,1e-05,2.27319]
[1778308948649,44.27,80234.23,0.0,0.01187,1e-05,2.27117]
[1778308953683,44.27,80234.93,0.0,0.01188,1e-05,2.27237]
[1778308959726,44.28,80234.93,0.0,0.01189,1e-05,2.27439]
[1778308964762,44.29,80235.69,0.0,0.01191,1e-05,2.2773]
[1778308970804,44.3,80234.53,0.0,0.01191,1e-05,2.27745]
[1778308973825,44.3,80245.22,0.0,0.01202,1e-05,2.2957]
[1778308978860,44.3,80250.48,0.0,0.01208,1e-05,2.30574]
[1778308983896,44.31,80251.68,0.0,0.0121,1e-05,2.30908]
[1778308990947,44.32,80255.88,0.0,0.01215,1e-05,2.31773]
[1778308995984,44.32,80254.37,0.0,0.01214,1e-05,2.31649]
[1778309001017,44.33,80254.01,0.0,0.01215,1e-05,2.3171]
[1778309007058,44.33,80252.84,0.0,0.01214,1e-05,2.3166]
[1778309012092,44.34,80252.23,0.0,0.01214,1e-05,2.31512]
[1778309019142,44.34,80252.11,0.0,0.01215,1e-05,2.31651]
[1778309026191,44.35,80251.62,0.0,0.01215,1e-05,2.31726]
[1778309031226,44.35,80243.82,0.0,0.01208,1e-05,2.3057]
[1778309036261,44.36,80243.49,0.0,0.01209,1e-05,2.30637]
[1778309041296,44.36,80243.34,0.0,0.01209,1e-05,2.30737]
[1778309046335,44.36,80234.85,0.0,0.01202,1e-05,2.29488]
[1778309051367,44.37,80234.51,0.0,0.01202,1e-05,2.2957]
[1778309056402,44.38,80234.84,0.0,0.01203,1e-05,2.29759]
[1778309061437,44.38,80225.45,0.0,0.01195,1e-05,2.28383]
[1778309067478,44.39,80223.33,0.0,0.01194,1e-05,2.28216]
[1778309073307,44.39,80221.36,0.0,0.01193,1e-05,2.27914]
[1778309078556,44.4,80221.01,0.0,0.01193,1e-05,2.28005]
[1778309083591,44.41,80220.88,0.0,0.01194,1e-05,2.2816]
[1778309088626,44.41,80220.81,0.0,0.01195,1e-05,2.28293]
[1778309093661,44.42,80220.05,0.0,0.01195,1e-05,2.28315]
[1778309098697,44.42,80220.1,0.0,0.01196,1e-05,2.28466]
[1778309103730,44.43,80219.51,0.0,0.01196,1e-05,2.28512]
[1778309108328,44.43,80216.26,0.0,0.01194,1e-05,2.28074]
[1778309108768,44.43,80214.13,0.0,0.01192,1e-05,2.2779]
[1778309114811,44.44,80214.72,0.0,0.01194,1e-05,2.28066]
[1778309116480,44.44,80216.78,0.0,0.01196,1e-05,2.28429]
[1778309116823,44.44,80219.7,0.0,0.01199,1e-05,2.2893]
[1778309121859,44.45,80223.26,0.0,0.01203,1e-05,2.29648]
[1778309126893,44.45,80223.29,0.0,0.01204,1e-05,2.298]
[1778309133732,44.46,80226.22,0.0,0.01207,1e-05,2.30319]
[1778309138977,44.47,80226.57,0.0,0.01209,1e-05,2.3052]
[1778309147033,44.47,80227.58,0.0,0.01211,1e-05,2.30914]
[1778309153873,44.48,80228.23,0.0,0.01213,1e-05,2.31224]
[1778309159116,44.49,80228.66,0.0,0.01214,1e-05,2.3144]
[1778309164152,44.49,80223.86,0.0,0.0121,1e-05,2.30806]
[1778309169189,44.5,80223.48,0.0,0.01211,1e-05,2.30896]
[1778309175229,44.51,80222.38,0.0,0.01211,1e-05,2.30903]
[1778309180264,44.51,80224.21,0.0,0.01214,1e-05,2.31356]
[1778309190331,44.52,80224.08,0.0,0.01215,1e-05,2.31643]
[1778309195369,44.53,80223.47,0.0,0.01215,1e-05,2.31536]
[1778309197400,44.53,80224.75,0.0,0.01216,1e-05,2.31776]
[1778309197440,44.53,80224.78,0.0,0.01217,1e-05,2.31811]
[1778309203425,44.54,80223.9,0.0,0.01217,1e-05,2.31852]
[1778309208460,44.54,80224.49,0.0,0.01218,1e-05,2.321]
[1778309214294,44.55,80223.72,0.0,0.01219,1e-05,2.32152]
[1778309217969,44.55,80223.1,0.0,0.01218,1e-05,2.3211]
[1778309218038,44.55,80227.72,0.0,0.01223,1e-05,2.32921]
[1778309224363,44.56,80228.35,0.0,0.01225,1e-05,2.33182]
[1778309224537,44.56,80228.35,0.0,0.01225,1e-05,2.33182]
[1778309224638,44.56,80229.95,0.0,0.01226,1e-05,2.33444]
[1778309231620,44.57,80229.51,0.0,0.01227,1e-05,2.33544]
[1778309236097,44.57,80230.03,0.0,0.01228,1e-05,2.337]
[1778309236135,44.57,80229.59,0.0,0.01228,1e-05,2.33674]
[1778309240213,44.57,80229.18,0.0,0.01228,1e-05,2.33652]
[1778309240262,44.57,80228.83,0.0,0.01228,1e-05,2.3364]
[1778309242548,44.57,80228.83,0.0,0.01228,1e-05,2.3364]
[1778309242649,44.58,80228.74,0.0,0.01228,1e-05,2.33669]
[1778309244324,44.58,80228.74,0.0,0.01228,1e-05,2.33669]
[1778309244425,44.58,80228.4,0.0,0.01228,1e-05,2.33658]
[1778309246691,44.58,80228.2,0.0,0.01228,1e-05,2.33647]
[1778309246745,44.58,80228.24,0.0,0.01228,1e-05,2.33675]
[1778309252768,44.58,80233.22,0.0,0.01233,1e-05,2.34469]
[1778309257803,44.59,80231.68,0.0,0.01232,1e-05,2.34317]
[1778309263298,44.59,80230.59,0.0,0.01231,1e-05,2.34199]
[1778309263302,44.59,80246.78,0.0,0.01247,1e-05,2.36902]
[1778309268883,44.59,80250.65,0.0,0.01252,1e-05,2.37636]
[1778309270231,44.6,80269.13,0.0,0.0127,1e-05,2.40729]
[1778309272914,44.6,80280.09,0.0,0.01281,1e-05,2.42602]
[1778309275304,44.6,80276.69,0.0,0.01278,1e-05,2.42036]
[1778309275383,44.6,80275.78,0.0,0.01277,1e-05,2.4189]
[1778309280974,44.6,80270.86,0.0,0.01272,1e-05,2.41116]
[1778309287016,44.6,80262.55,0.0,0.01264,1e-05,2.39787]
[1778309292051,44.6,80264.35,0.0,0.01267,1e-05,2.40148]
[1778309295074,44.6,80279.98,0.0,0.01283,1e-05,2.42805]
[1778309301114,44.61,80284.94,0.0,0.01288,1e-05,2.4368]
[1778309306150,44.61,80287.49,0.0,0.01291,1e-05,2.44142]
[1778309311185,44.61,80286.82,0.0,0.01289,1e-05,2.43891]
[1778309316219,44.61,80291.93,0.0,0.01295,1e-05,2.44788]
[1778309321255,44.61,80294.3,0.0,0.01297,1e-05,2.45216]
[1778309327296,44.61,80295.15,0.0,0.01298,1e-05,2.4539]
[1778309332333,44.61,80296.38,0.0,0.013,1e-05,2.45623]
[1778309338374,44.61,80296.3,0.0,0.013,1e-05,2.45638]
[1778309343409,44.61,80296.04,0.0,0.013,1e-05,2.45619]
[1778309348445,44.61,80295.84,0.0,0.013,1e-05,2.45609]
[1778309353479,44.62,80295.71,0.0,0.013,1e-05,2.45611]
[1778309359521,44.62,80290.67,0.0,0.01295,1e-05,2.44785]
[1778309365361,44.62,80284.99,0.0,0.01289,1e-05,2.43858]
[1778309370599,44.62,80283.49,0.0,0.01288,1e-05,2.43631]
[1778309376642,44.62,80277.41,0.0,0.01281,1e-05,2.42472]
[1778309381679,44.62,80270.38,0.0,0.01274,1e-05,2.41324]
[1778309386715,44.62,80269.66,0.0,0.01274,1e-05,2.41246]
[1778309391747,44.62,80269.85,0.0,0.01274,1e-05,2.41321]
[1778309393263,44.62,80269.85,0.0,0.01274,1e-05,2.41321]
[1778309393286,44.63,80269.5,0.0,0.01274,1e-05,2.4128]
[1778309397329,44.63,80270.78,0.0,0.01275,1e-05,2.41512]
[1778309397416,44.63,80272.29,0.0,0.01277,1e-05,2.41783]
[1778309398486,44.63,80272.29,0.0,0.01277,1e-05,2.41783]
[1778309398576,44.63,80272.92,0.0,0.01277,1e-05,2.41898]
[1778309398802,44.63,80272.92,0.0,0.01277,1e-05,2.41898]
[1778309399131,44.63,80272.92,0.0,0.01277,1e-05,2.41898]
[1778309399182,44.63,80273.44,0.0,0.01278,1e-05,2.41985]
[1778309403830,44.63,80262.79,0.0,0.01267,1e-05,2.40201]
[1778309411886,44.63,80261.56,0.0,0.01266,1e-05,2.39995]
[1778309416922,44.63,80258.96,0.0,0.01263,1e-05,2.39561]
[1778309420549,44.63,80253.6,0.0,0.01258,1e-05,2.38669]
[1778309420576,44.63,80252.2,0.0,0.01257,1e-05,2.38436]
[1778309423141,44.63,80252.2,0.0,0.01257,1e-05,2.38436]
[1778309423242,44.63,80251.96,0.0,0.01257,1e-05,2.38397]
[1778309426216,44.63,80251.96,0.0,0.01257,1e-05,2.38397]
[1778309426283,44.63,80248.51,0.0,0.01253,1e-05,2.37824]
[1778309427050,44.63,80248.51,0.0,0.01253,1e-05,2.37824]
[1778309427632,44.63,80248.51,0.0,0.01253,1e-05,2.37824]
[1778309428490,44.63,80247.85,0.0,0.01252,1e-05,2.37715]
[1778309428559,44.63,80247.26,0.0,0.01252,1e-05,2.37617]
[1778309429436,44.63,80247.26,0.0,0.01252,1e-05,2.37617]
[1778309429510,44.63,80246.81,0.0,0.01251,1e-05,2.37542]
[1778309430043,44.63,80246.81,0.0,0.01251,1e-05,2.37542]
[1778309430106,44.63,80246.81,0.0,0.01251,1e-05,2.37542]
[1778309432355,44.63,80246.81,0.0,0.01251,1e-05,2.37377]
[1778309432455,44.63,80243.89,0.0,0.01248,1e-05,2.36894]
[1778309441095,44.63,80243.73,0.0,0.01248,1e-05,2.36868]
[1778309446129,44.63,80242.5,0.0,0.01247,1e-05,2.36698]
[1778309451165,44.63,80229.56,0.0,0.01234,1e-05,2.34656]
[1778309456200,44.64,80222.5,0.0,0.01228,1e-05,2.33604]
[1778309461234,44.64,80219.32,0.0,0.01226,1e-05,2.33193]
[1778309468283,44.64,80219.77,0.0,0.01227,1e-05,2.33415]
[1778309472204,44.65,80215.86,0.0,0.01224,1e-05,2.32841]
[1778309472313,44.65,80214.57,0.0,0.01222,1e-05,2.32652]
[1778309477719,44.65,80215.41,0.0,0.01224,1e-05,2.32873]
[1778309478618,44.65,80215.41,0.0,0.01224,1e-05,2.32894]
[1778309486409,44.65,80212.7,0.0,0.01222,1e-05,2.32537]
[1778309491444,44.65,80216.67,0.0,0.01225,1e-05,2.3302]
[1778309497486,44.66,80217.4,0.0,0.01226,1e-05,2.33198]
[1778309502522,44.66,80215.28,0.0,0.01224,1e-05,2.32853]
[1778309507558,44.66,80215.09,0.0,0.01224,1e-05,2.32902]
[1778309514102,44.66,80214.91,0.0,0.01224,1e-05,2.32931]
[1778309515126,44.67,80215.77,0.0,0.01226,1e-05,2.33152]
[1778309515738,44.67,80233.95,0.0,0.01244,1e-05,2.36153]
[1778309521655,44.67,80227.95,0.0,0.01238,1e-05,2.35261]
[1778309526694,44.67,80223.14,0.0,0.01234,1e-05,2.34557]
[1778309527583,44.67,80223.14,0.0,0.01234,1e-05,2.34557]
[1778309527702,44.67,80222.17,0.0,0.01233,1e-05,2.34416]
[1778309532745,44.68,80222.52,0.0,0.01234,1e-05,2.34558]
[1778309537766,44.68,80231.62,0.0,0.01243,1e-05,2.36119]
[1778309537781,44.68,80233.12,0.0,0.01245,1e-05,2.3638]
[1778309542815,44.68,80230.6,0.0,0.01243,1e-05,2.36035]
[1778309547854,44.68,80231.11,0.0,0.01244,1e-05,2.3619]
[1778309553893,44.69,80232.39,0.0,0.01245,1e-05,2.36318]
[1778309555365,44.69,80232.39,0.0,0.01245,1e-05,2.36318]
[1778309555464,44.69,80229.39,0.0,0.01242,1e-05,2.35852]
[1778309560941,44.69,80232.1,0.0,0.01245,1e-05,2.3637]
[1778309566777,44.69,80235.44,0.0,0.01249,1e-05,2.37002]
[1778309576847,44.7,80236.29,0.0,0.0125,1e-05,2.37266]
[1778309582090,44.7,80235.97,0.0,0.01251,1e-05,2.37285]
[1778309587124,44.7,80232.75,0.0,0.01248,1e-05,2.36814]
[1778309593166,44.71,80234.46,0.0,0.0125,1e-05,2.37172]
[1778309602229,44.71,80235.9,0.0,0.01252,1e-05,2.37518]
[1778309607265,44.71,80236.51,0.0,0.01253,1e-05,2.37678]
[1778309612299,44.71,80236.69,0.0,0.01253,1e-05,2.376]
[1778309617334,44.72,80236.44,0.0,0.01253,1e-05,2.37617]
[1778309620163,44.72,80235.89,0.0,0.01252,1e-05,2.37549]
[1778309620356,44.72,80233.44,0.0,0.0125,1e-05,2.37157]
[1778309625390,44.72,80233.94,0.0,0.01251,1e-05,2.37302]
[1778309630427,44.72,80233.41,0.0,0.01251,1e-05,2.37277]
[1778309635460,44.73,80233.8,0.0,0.01251,1e-05,2.37403]
[1778309640497,44.73,80234.53,0.0,0.01253,1e-05,2.37584]
[1778309645533,44.73,80231.98,0.0,0.0125,1e-05,2.37223]
[1778309650567,44.73,80233.71,0.0,0.01252,1e-05,2.37569]
[1778309656609,44.73,80233.77,0.0,0.01253,1e-05,2.37647]
[1778309661644,44.74,80233.14,0.0,0.01253,1e-05,2.37599]
[1778309666682,44.74,80233.2,0.0,0.01253,1e-05,2.37663]
[1778309672721,44.74,80233.84,0.0,0.01253,1e-05,2.37667]
[1778309686816,44.75,80233.95,0.0,0.01254,1e-05,2.37832]
[1778309697702,44.75,80233.76,0.0,0.01255,1e-05,2.37912]
[1778309702930,44.75,80233.58,0.0,0.01255,1e-05,2.37932]
[1778309707966,44.75,80240.71,0.0,0.01262,1e-05,2.39162]
[1778309716023,44.76,80241.18,0.0,0.01263,1e-05,2.393]
[1778309721040,44.76,80241.87,0.0,0.01264,1e-05,2.39443]
[1778309721090,44.76,80258.9,0.0,0.01281,1e-05,2.42295]
[1778309722666,44.76,80273.51,0.0,0.01296,1e-05,2.44765]
[1778309727912,44.76,80271.41,0.0,0.01294,1e-05,2.44401]
[1778309730568,44.76,80257.56,0.0,0.0128,1e-05,2.42072]
[1778309736163,44.76,80254.82,0.0,0.01276,1e-05,2.41463]
[1778309742205,44.76,80253.53,0.0,0.01275,1e-05,2.41275]
[1778309748052,44.76,80251.43,0.0,0.01273,1e-05,2.40957]
[1778309753282,44.76,80251.56,0.0,0.01273,1e-05,2.41015]
[1778309758317,44.76,80249.39,0.0,0.01271,1e-05,2.40684]
[1778309768193,44.77,80247.28,0.0,0.0127,1e-05,2.4039]
[1778309773422,44.77,80246.1,0.0,0.01269,1e-05,2.40231]
[1778309778457,44.77,80245.84,0.0,0.01269,1e-05,2.40221]
[1778309783492,44.77,80247.13,0.0,0.0127,1e-05,2.4047]
[1778309788526,44.77,80248.73,0.0,0.01272,1e-05,2.40772]
[1778309793562,44.77,80250.31,0.0,0.01273,1e-05,2.40902]
[1778309798596,44.77,80251.35,0.0,0.01274,1e-05,2.4111]
[1778309803632,44.77,80248.49,0.0,0.01272,1e-05,2.40671]
[1778309808667,44.78,80246.44,0.0,0.0127,1e-05,2.40372]
[1778309813701,44.78,80246.43,0.0,0.0127,1e-05,2.40415]
[1778309819744,44.78,80248.36,0.0,0.01272,1e-05,2.40789]
[1778309824779,44.78,80247.48,0.0,0.01272,1e-05,2.40685]
[1778309829814,44.78,80250.09,0.0,0.01275,1e-05,2.41164]
[1778309838693,44.79,80250.82,0.0,0.01276,1e-05,2.41365]
[1778309844920,44.79,80253.99,0.0,0.01279,1e-05,2.41949]
[1778309851968,44.79,80259.06,0.0,0.01284,1e-05,2.42692]
[1778309858010,44.79,80259.43,0.0,0.01285,1e-05,2.42804]
[1778309864052,44.79,80259.38,0.0,0.01285,1e-05,2.42847]
[1778309871100,44.8,80259.57,0.0,0.01285,1e-05,2.4294]
[1778309876136,44.8,80260.38,0.0,0.01287,1e-05,2.43121]
[1778309883188,44.8,80260.5,0.0,0.01287,1e-05,2.43203]
[1778309889043,44.8,80256.12,0.0,0.01283,1e-05,2.42515]
[1778309894264,44.8,80255.45,0.0,0.01282,1e-05,2.42439]
[1778309899299,44.8,80255.98,0.0,0.01283,1e-05,2.42562]
[1778309904335,44.8,80256.8,0.0,0.01284,1e-05,2.4273]
[1778309908590,44.81,80257.04,0.0,0.01285,1e-05,2.42788]
[1778309908686,44.81,80257.78,0.0,0.01285,1e-05,2.42924]
[1778309916418,44.81,80258.12,0.0,0.01285,1e-05,2.42852]
[1778309921454,44.81,80256.49,0.0,0.01284,1e-05,2.42612]
[1778309927496,44.81,80251.03,0.0,0.01278,1e-05,2.41736]
[1778309932531,44.81,80246.32,0.0,0.01274,1e-05,2.40984]
[1778309937565,44.81,80245.61,0.0,0.01273,1e-05,2.40899]
[1778309942606,44.81,80244.16,0.0,0.01272,1e-05,2.40689]
[1778309947642,44.81,80243.68,0.0,0.01272,1e-05,2.40639]
[1778309952677,44.82,80249.12,0.0,0.01277,1e-05,2.41574]
[1778309955349,44.82,80249.96,0.0,0.01278,1e-05,2.41722]
[1778309955697,44.82,80250.34,0.0,0.01279,1e-05,2.41789]
[1778309959726,44.82,80271.64,0.0,0.013,1e-05,2.4539]
[1778309964761,44.82,80272.86,0.0,0.01302,1e-05,2.45589]
[1778309969795,44.82,80272.87,0.0,0.01302,1e-05,2.45582]
[1778309974830,44.82,80273.34,0.0,0.01301,1e-05,2.45484]
[1778309983893,44.82,80274.92,0.0,0.01303,1e-05,2.4574]
[1778309989745,44.81,80277.57,0.0,0.01305,1e-05,2.46185]
[1778309997990,44.81,80279.05,0.0,0.01307,1e-05,2.46428]
[1778310003028,44.81,80281.1,0.0,0.01309,1e-05,2.46772]
[1778310008061,44.81,80286.53,0.0,0.01314,1e-05,2.47689]
[1778310013096,44.81,80286.7,0.0,0.01314,1e-05,2.47707]
[1778310018132,44.81,80287.24,0.0,0.01315,1e-05,2.47792]
[1778310024173,44.81,80290.15,0.0,0.01318,1e-05,2.48279]
[1778310030216,44.81,80291.22,0.0,0.01319,1e-05,2.48453]
[1778310036258,44.81,80292.84,0.0,0.0132,1e-05,2.48553]
[1778310037265,44.81,80282.24,0.0,0.01309,1e-05,2.46743]
[1778310043307,44.81,80272.02,0.0,0.01299,1e-05,2.45032]
[1778310048340,44.81,80268.72,0.0,0.01295,1e-05,2.44498]
[1778310053375,44.82,80265.77,0.0,0.01292,1e-05,2.44025]
[1778310058411,44.82,80263.21,0.0,0.0129,1e-05,2.4362]
[1778310063445,44.82,80263.37,0.0,0.0129,1e-05,2.43674]
[1778310068480,44.82,80263.8,0.0,0.01291,1e-05,2.43771]
[1778310073516,44.82,80261.67,0.0,0.01289,1e-05,2.43436]
[1778310080380,44.82,80260.21,0.0,0.01288,1e-05,2.43227]
[1778310085601,44.82,80258.6,0.0,0.01286,1e-05,2.42988]
[1778310090640,44.82,80257.33,0.0,0.01285,1e-05,2.42802]
[1778310096679,44.82,80256.38,0.0,0.01284,1e-05,2.42509]
[1778310101714,44.82,80255.57,0.0,0.01283,1e-05,2.42403]
[1778310106749,44.83,80255.23,0.0,0.01283,1e-05,2.42376]
[1778310111784,44.83,80253.42,0.0,0.01281,1e-05,2.42103]
[1778310116819,44.83,80253.25,0.0,0.01281,1e-05,2.42106]
[1778310126889,44.83,80252.9,0.0,0.01281,1e-05,2.42109]
[1778310135952,44.83,80253.37,0.0,0.01282,1e-05,2.42243]
[1778310140987,44.83,80252.74,0.0,0.01282,1e-05,2.42166]
[1778310146024,44.83,80253.09,0.0,0.01282,1e-05,2.42256]
[1778310148496,44.83,80253.7,0.0,0.01283,1e-05,2.42371]
[1778310149044,44.84,80254.18,0.0,0.01283,1e-05,2.42458]
[1778310154081,44.84,80254.39,0.0,0.01283,1e-05,2.42325]
[1778310160942,44.84,80256.21,0.0,0.01284,1e-05,2.4263]
[1778310163948,44.84,80256.21,0.0,0.01284,1e-05,2.4263]
[1778310164154,44.84,80249.12,0.0,0.01277,1e-05,2.41442]
[1778310164634,44.84,80249.12,0.0,0.01277,1e-05,2.41442]
[1778310165382,44.84,80238.48,0.0,0.01267,1e-05,2.39677]
[1778310166526,44.84,80238.48,0.0,0.01267,1e-05,2.39686]
[1778310167298,44.84,80238.48,0.0,0.01267,1e-05,2.39686]
[1778310169191,44.84,80224.91,0.0,0.01253,1e-05,2.37465]
[1778310170157,44.84,80224.91,0.0,0.01253,1e-05,2.37465]
[1778310170253,44.84,80220.54,0.0,0.01249,1e-05,2.3676]
[1778310178253,44.84,80215.71,0.0,0.01245,1e-05,2.36108]
[1778310183288,44.85,80216.19,0.0,0.01246,1e-05,2.3628]
[1778310185489,44.85,80216.3,0.0,0.01247,1e-05,2.36317]
[1778310186309,44.85,80216.05,0.0,0.01247,1e-05,2.36313]
[1778310191346,44.85,80225.02,0.0,0.01256,1e-05,2.37823]
[1778310192317,44.85,80225.02,0.0,0.01256,1e-05,2.37823]
[1778310192382,44.85,80225.56,0.0,0.01256,1e-05,2.37928]
[1778310197386,44.85,80225.47,0.0,0.01257,1e-05,2.37986]
[1778310203427,44.86,80226.38,0.0,0.01258,1e-05,2.38218]
[1778310208462,44.86,80225.69,0.0,0.01258,1e-05,2.38171]
[1778310213498,44.86,80225.13,0.0,0.01257,1e-05,2.37974]
[1778310218535,44.86,80223.43,0.0,0.01255,1e-05,2.3775]
[1778310223568,44.86,80226.34,0.0,0.01259,1e-05,2.38283]
[1778310229610,44.87,80227.86,0.0,0.0126,1e-05,2.38592]
[1778310234645,44.87,80232.83,0.0,0.01266,1e-05,2.39462]
[1778310239682,44.87,80230.12,0.0,0.01263,1e-05,2.39054]
[1778310244715,44.87,80228.95,0.0,0.01262,1e-05,2.38907]
[1778310249749,44.87,80231.42,0.0,0.01265,1e-05,2.39364]
[1778310254785,44.88,80227.92,0.0,0.01262,1e-05,2.3884]
[1778310261836,44.88,80230.14,0.0,0.01265,1e-05,2.39276]
[1778310266870,44.88,80232.44,0.0,0.01267,1e-05,2.39704]
[1778310277947,44.88,80233.2,0.0,0.01268,1e-05,2.39759]
[1778310283005,44.88,80235.46,0.0,0.0127,1e-05,2.40178]
[1778310288016,44.89,80235.98,0.0,0.01271,1e-05,2.40306]
[1778310293052,44.89,80235.71,0.0,0.01271,1e-05,2.40301]
[1778310298098,44.89,80236.56,0.0,0.01272,1e-05,2.40482]
[1778310301108,44.89,80225.58,0.0,0.01261,1e-05,2.38686]
[1778310302776,44.89,80225.33,0.0,0.01261,1e-05,2.38655]
[1778310303123,44.89,80224.13,0.0,0.0126,1e-05,2.38467]
[1778310308157,44.89,80223.82,0.0,0.0126,1e-05,2.38427]
[1778310313192,44.89,80223.57,0.0,0.01259,1e-05,2.38386]
[1778310318023,44.89,80223.68,0.0,0.0126,1e-05,2.38404]
[1778310318084,44.89,80223.57,0.0,0.01259,1e-05,2.38386]
[1778310318812,44.89,80223.57,0.0,0.01259,1e-05,2.38386]
[1778310318901,44.89,80223.57,0.0,0.01259,1e-05,2.38386]
[1778310321976,44.89,80223.38,0.0,0.01259,1e-05,2.38354]
[1778310322256,44.89,80223.24,0.0,0.01259,1e-05,2.38331]
[1778310328298,44.89,80222.66,0.0,0.01259,1e-05,2.38281]
[1778310333333,44.89,80221.78,0.0,0.01257,1e-05,2.38015]
[1778310338367,44.9,80221.21,0.0,0.01257,1e-05,2.37967]
[1778310343402,44.9,80221.11,0.0,0.01257,1e-05,2.37996]
[1778310348438,44.9,80220.81,0.0,0.01257,1e-05,2.37991]
[1778310354483,44.9,80220.55,0.0,0.01257,1e-05,2.38001]
[1778310361535,44.9,80219.88,0.0,0.01257,1e-05,2.3795]
[1778310366571,44.91,80212.72,0.0,0.0125,1e-05,2.36815]
[1778310371605,44.91,80212.65,0.0,0.0125,1e-05,2.36856]
[1778310376642,44.91,80214.34,0.0,0.01252,1e-05,2.37187]
[1778310382683,44.91,80214.73,0.0,0.01253,1e-05,2.37313]
[1778310389732,44.91,80215.33,0.0,0.01254,1e-05,2.37484]
[1778310395774,44.92,80216.43,0.0,0.01255,1e-05,2.37561]
[1778310402640,44.92,80216.84,0.0,0.01256,1e-05,2.37701]
[1778310407861,44.92,80217.54,0.0,0.01257,1e-05,2.37867]
[1778310417929,44.93,80217.58,0.0,0.01257,1e-05,2.37983]
[1778310422967,44.93,80213.72,0.0,0.01254,1e-05,2.37396]
[1778310430019,44.93,80210.06,0.0,0.01251,1e-05,2.36873]
[1778310435050,44.93,80207.71,0.0,0.01249,1e-05,2.36545]
[1778310442100,44.94,80205.99,0.0,0.01248,1e-05,2.36344]
[1778310447135,44.94,80205.4,0.0,0.01247,1e-05,2.36305]
[1778310452170,44.94,80204.19,0.0,0.01246,1e-05,2.36]
[1778310457853,44.94,80204.08,0.0,0.01246,1e-05,2.36018]
[1778310459677,44.94,80185.47,0.0,0.01228,1e-05,2.33029]
[1778310465261,44.95,80185.86,0.0,0.01229,1e-05,2.33192]
[1778310470298,44.95,80186.98,0.0,0.01231,1e-05,2.3346]
[1778310475332,44.95,80185.79,0.0,0.0123,1e-05,2.33356]
[1778310480365,44.96,80186.81,0.0,0.01232,1e-05,2.33615]
[1778310487415,44.96,80187.81,0.0,0.01233,1e-05,2.33909]
[1778310492450,44.96,80187.85,0.0,0.01234,1e-05,2.3401]
[1778310498492,44.97,80184.07,0.0,0.01231,1e-05,2.3352]
[1778310503528,44.97,80184.89,0.0,0.01232,1e-05,2.33756]
[1778310513416,44.98,80185.71,0.0,0.01234,1e-05,2.33933]
[1778310519639,44.99,80187.31,0.0,0.01236,1e-05,2.3432]
[1778310524675,44.99,80188.24,0.0,0.01238,1e-05,2.34577]
[1778310529709,44.99,80188.9,0.0,0.01239,1e-05,2.34789]
[1778310534745,45.0,80193.85,0.0,0.01244,1e-05,2.35701]
[1778310539779,45.0,80192.23,0.0,0.01243,1e-05,2.35535]
[1778310544815,45.0,80192.99,0.0,0.01245,1e-05,2.35756]
[1778310549850,45.01,80189.69,0.0,0.01242,1e-05,2.35314]
[1778310554898,45.01,80186.93,0.0,0.0124,1e-05,2.34967]
[1778310560935,45.02,80187.68,0.0,0.01241,1e-05,2.35215]
[1778310565971,45.02,80183.87,0.0,0.01238,1e-05,2.34697]
[1778310572012,45.03,80181.23,0.0,0.01236,1e-05,2.34225]
[1778310577050,45.03,80177.51,0.0,0.01233,1e-05,2.33722]
[1778310582084,45.03,80172.58,0.0,0.01228,1e-05,2.33022]
[1778310587119,45.04,80170.31,0.0,0.01227,1e-05,2.32777]
[1778310592154,45.04,80171.35,0.0,0.01229,1e-05,2.33045]
[1778310597189,45.04,80171.53,0.0,0.01229,1e-05,2.33171]
[1778310602225,45.05,80171.22,0.0,0.0123,1e-05,2.33216]
[1778310607262,45.05,80169.58,0.0,0.01229,1e-05,2.33044]
[1778310614309,45.06,80169.0,0.0,0.01229,1e-05,2.3308]
[1778310621357,45.06,80175.09,0.0,0.01236,1e-05,2.34187]
[1778310626391,45.06,80169.26,0.0,0.0123,1e-05,2.33329]
[1778310631427,45.07,80170.07,0.0,0.01231,1e-05,2.33388]
[1778310638476,45.07,80170.69,0.0,0.01232,1e-05,2.33618]
[1778310643511,45.08,80169.87,0.0,0.01232,1e-05,2.33576]
[1778310648547,45.08,80172.44,0.0,0.01235,1e-05,2.34082]
[1778310653581,45.08,80175.38,0.0,0.01238,1e-05,2.34645]
[1778310659623,45.09,80174.82,0.0,0.01239,1e-05,2.34654]
[1778310664666,45.09,80173.51,0.0,0.01238,1e-05,2.34525]
[1778310670700,45.09,80175.6,0.0,0.0124,1e-05,2.34966]
[1778310675736,45.1,80176.54,0.0,0.01242,1e-05,2.352]
[1778310680771,45.1,80173.22,0.0,0.01239,1e-05,2.34744]
[1778310685805,45.1,80173.52,0.0,0.0124,1e-05,2.34877]
[1778310690841,45.11,80170.94,0.0,0.01238,1e-05,2.34541]
[1778310695876,45.11,80170.79,0.0,0.01237,1e-05,2.34437]
[1778310702925,45.11,80171.79,0.0,0.01239,1e-05,2.34718]
[1778310707960,45.12,80170.42,0.0,0.01238,1e-05,2.34579]
[1778310712996,45.12,80169.66,0.0,0.01238,1e-05,2.34543]
[1778310718031,45.12,80170.66,0.0,0.0124,1e-05,2.34791]
[1778310723089,45.13,80170.86,0.0,0.0124,1e-05,2.34907]
[1778310724894,45.13,80159.85,0.0,0.0123,1e-05,2.33156]
[1778310730121,45.13,80159.13,0.0,0.0123,1e-05,2.33131]
[1778310735156,45.13,80157.36,0.0,0.01229,1e-05,2.32933]
[1778310741198,45.14,80155.13,0.0,0.01227,1e-05,2.32674]
[1778310746234,45.14,80155.06,0.0,0.01227,1e-05,2.32747]
[1778310751270,45.14,80159.56,0.0,0.01231,1e-05,2.33383]
[1778310757311,45.15,80160.63,0.0,0.01233,1e-05,2.33656]
[1778310762612,45.15,80161.1,0.0,0.01234,1e-05,2.33775]
[1778310762656,45.15,80183.68,0.0,0.01256,1e-05,2.37483]
[1778310765367,45.15,80172.46,0.0,0.01245,1e-05,2.35665]
[1778310770402,45.15,80179.84,0.0,0.01253,1e-05,2.36924]
[1778310776444,45.16,80180.06,0.0,0.01253,1e-05,2.3703]
[1778310781480,45.16,80179.89,0.0,0.01253,1e-05,2.37052]
[1778310788529,45.16,80188.19,0.0,0.01262,1e-05,2.38471]
[1778310793564,45.16,80186.0,0.0,0.0126,1e-05,2.38146]
[1778310798600,45.16,80187.01,0.0,0.01261,1e-05,2.38347]
[1778310803634,45.16,80192.19,0.0,0.01267,1e-05,2.3923]
[1778310808670,45.16,80191.03,0.0,0.01266,1e-05,2.39063]
[1778310815719,45.17,80192.17,0.0,0.01266,1e-05,2.39114]
[1778310823775,45.17,80193.77,0.0,0.01268,1e-05,2.39413]
[1778310828810,45.17,80194.25,0.0,0.01268,1e-05,2.39515]
[1778310833845,45.17,80199.6,0.0,0.01274,1e-05,2.40418]
[1778310838880,45.17,80199.74,0.0,0.01274,1e-05,2.40456]
[1778310845742,45.17,80200.45,0.0,0.01275,1e-05,2.40593]
[1778310850964,45.17,80200.45,0.0,0.01275,1e-05,2.40606]
[1778310856000,45.17,80200.07,0.0,0.01275,1e-05,2.40557]
[1778310861033,45.17,80200.05,0.0,0.01275,1e-05,2.40568]
[1778310866069,45.17,80200.03,0.0,0.01275,1e-05,2.40579]
[1778310871104,45.17,80200.31,0.0,0.01274,1e-05,2.40472]
[1778310876139,45.17,80200.38,0.0,0.01274,1e-05,2.40499]
[1778310881174,45.17,80200.45,0.0,0.01275,1e-05,2.40526]
[1778310886209,45.17,80200.81,0.0,0.01275,1e-05,2.406]
[1778310892250,45.17,80200.99,0.0,0.01275,1e-05,2.40647]
[1778310898293,45.17,80200.84,0.0,0.01275,1e-05,2.40638]
[1778310903328,45.18,80200.52,0.0,0.01275,1e-05,2.40599]
[1778310911384,45.18,80202.72,0.0,0.01277,1e-05,2.40982]
[1778310916419,45.18,80203.49,0.0,0.01278,1e-05,2.41119]
[1778310921465,45.18,80202.33,0.0,0.01277,1e-05,2.40936]
[1778310926490,45.18,80202.09,0.0,0.01277,1e-05,2.40906]
[1778310932348,45.18,80202.18,0.0,0.01276,1e-05,2.40765]
[1778310939584,45.18,80201.73,0.0,0.01276,1e-05,2.40709]
[1778310944616,45.18,80205.49,0.0,0.0128,1e-05,2.41345]
[1778310949651,45.18,80207.97,0.0,0.01282,1e-05,2.41766]
[1778310954687,45.18,80208.65,0.0,0.01283,1e-05,2.4189]
[1778310957528,45.18,80209.15,0.0,0.01284,1e-05,2.41979]
[1778310957708,45.18,80210.13,0.0,0.01285,1e-05,2.42145]
[1778310962747,45.18,80210.69,0.0,0.01285,1e-05,2.42255]
[1778310967781,45.18,80211.12,0.0,0.01286,1e-05,2.42348]
[1778310979863,45.18,80212.2,0.0,0.01287,1e-05,2.42586]
[1778310987922,45.18,80214.03,0.0,0.01289,1e-05,2.42936]
[1778310992957,45.19,80215.73,0.0,0.0129,1e-05,2.43082]
[1778310997992,45.19,80214.92,0.0,0.0129,1e-05,2.42978]
[1778311007055,45.19,80215.49,0.0,0.01291,1e-05,2.43133]
[1778311012091,45.19,80214.61,0.0,0.0129,1e-05,2.43021]
[1778311019139,45.19,80215.77,0.0,0.01291,1e-05,2.43265]
[1778311025181,45.19,80215.84,0.0,0.01292,1e-05,2.43319]
[1778311033051,45.2,80216.74,0.0,0.01293,1e-05,2.43526]
[1778311039276,45.2,80216.74,0.0,0.01293,1e-05,2.43567]
[1778311044314,45.2,80217.47,0.0,0.01294,1e-05,2.43724]
[1778311049349,45.2,80216.12,0.0,0.01293,1e-05,2.43533]
[1778311054390,45.2,80214.34,0.0,0.01291,1e-05,2.43102]
[1778311059422,45.2,80213.08,0.0,0.0129,1e-05,2.42928]
[1778311065465,45.2,80212.23,0.0,0.01289,1e-05,2.4283]
[1778311073333,45.21,80211.32,0.0,0.01288,1e-05,2.42736]
[1778311080340,45.21,80210.07,0.0,0.01287,1e-05,2.42549]
[1778311080370,45.21,80209.64,0.0,0.01287,1e-05,2.42506]
[1778311085608,45.21,80209.49,0.0,0.01287,1e-05,2.42517]
[1778311092658,45.21,80209.22,0.0,0.01287,1e-05,2.42521]
[1778311097693,45.21,80208.49,0.0,0.01287,1e-05,2.42434]
[1778311102728,45.21,80208.25,0.0,0.01287,1e-05,2.42435]
[1778311107768,45.22,80215.65,0.0,0.01294,1e-05,2.43701]
[1778311112876,45.22,80224.87,0.0,0.01303,1e-05,2.45086]
[1778311118847,45.22,80227.78,0.0,0.01306,1e-05,2.45578]
[1778311123881,45.22,80227.07,0.0,0.01305,1e-05,2.45449]
[1778311128917,45.22,80231.28,0.0,0.01309,1e-05,2.46146]
[1778311134959,45.21,80230.33,0.0,0.01308,1e-05,2.45958]
[1778311139993,45.21,80232.66,0.0,0.0131,1e-05,2.46326]
[1778311145031,45.21,80231.75,0.0,0.01309,1e-05,2.46141]
[1778311150063,45.21,80237.65,0.0,0.01315,1e-05,2.47102]
[1778311155099,45.21,80245.85,0.0,0.01323,1e-05,2.48449]
[1778311160134,45.21,80246.1,0.0,0.01323,1e-05,2.48445]
[1778311161140,45.21,80233.03,0.0,0.0131,1e-05,2.46223]
[1778311166175,45.21,80235.42,0.0,0.01312,1e-05,2.46603]
[1778311172217,45.21,80233.45,0.0,0.01309,1e-05,2.46072]
[1778311177252,45.2,80231.13,0.0,0.01306,1e-05,2.4566]
[1778311184301,45.2,80229.83,0.0,0.01305,1e-05,2.45413]
[1778311189335,45.2,80225.78,0.0,0.01301,1e-05,2.44712]
[1778311196385,45.2,80226.22,0.0,0.01301,1e-05,2.4476]
[1778311201420,45.2,80225.72,0.0,0.013,1e-05,2.44658]
[1778311206457,45.2,80224.33,0.0,0.01299,1e-05,2.44406]
[1778311211314,45.2,80230.79,0.0,0.01305,1e-05,2.45476]
[1778311211482,45.2,80230.79,0.0,0.01305,1e-05,2.45476]
[1778311217534,45.2,80231.14,0.0,0.01305,1e-05,2.45498]
[1778311223581,45.2,80228.16,0.0,0.01302,1e-05,2.4497]
[1778311229622,45.2,80231.69,0.0,0.01306,1e-05,2.45538]
[1778311234658,45.2,80234.54,0.0,0.01308,1e-05,2.45821]
[1778311242713,45.19,80235.4,0.0,0.01308,1e-05,2.45925]
[1778311247747,45.19,80233.35,0.0,0.01306,1e-05,2.45557]
[1778311254604,45.19,80233.98,0.0,0.01306,1e-05,2.45635]
[1778311259832,45.19,80235.09,0.0,0.01307,1e-05,2.45802]
[1778311271917,45.19,80235.65,0.0,0.01308,1e-05,2.4585]
[1778311276952,45.19,80236.04,0.0,0.01308,1e-05,2.45897]
[1778311284814,45.19,80236.74,0.0,0.01309,1e-05,2.45986]
[1778311292060,45.19,80235.08,0.0,0.01306,1e-05,2.4551]
[1778311297096,45.19,80232.55,0.0,0.01303,1e-05,2.45062]
[1778311302391,45.19,80232.49,0.0,0.01303,1e-05,2.45049]
[1778311302483,45.19,80232.99,0.0,0.01303,1e-05,2.45118]
[1778311304531,45.19,80232.99,0.0,0.01303,1e-05,2.45114]
[1778311304624,45.19,80238.31,0.0,0.01309,1e-05,2.46007]
[1778311305465,45.19,80238.31,0.0,0.01309,1e-05,2.46007]
[1778311305470,45.19,80237.84,0.0,0.01308,1e-05,2.45923]
[1778311312200,45.18,80236.6,0.0,0.01307,1e-05,2.45671]
[1778311317235,45.18,80240.0,0.0,0.0131,1e-05,2.46213]
[1778311322270,45.18,80247.26,0.0,0.01317,1e-05,2.47407]
[1778311327305,45.18,80250.62,0.0,0.0132,1e-05,2.4794]
[1778311332339,45.18,80256.08,0.0,0.01326,1e-05,2.48828]
[1778311337375,45.18,80258.31,0.0,0.01328,1e-05,2.49167]
[1778311342410,45.18,80257.96,0.0,0.01327,1e-05,2.49066]
[1778311347445,45.17,80257.05,0.0,0.01326,1e-05,2.48868]
[1778311356508,45.17,80256.52,0.0,0.01324,1e-05,2.4852]
[1778311363557,45.17,80254.62,0.0,0.01322,1e-05,2.48126]
[1778311369604,45.17,80257.0,0.0,0.01324,1e-05,2.48465]
[1778311374638,45.16,80258.74,0.0,0.01325,1e-05,2.48703]
[1778311379674,45.16,80259.51,0.0,0.01326,1e-05,2.48775]
[1778311384709,45.16,80253.78,0.0,0.01319,1e-05,2.47742]
[1778311389745,45.16,80253.48,0.0,0.01319,1e-05,2.47639]
[1778311394778,45.16,80253.21,0.0,0.01318,1e-05,2.47543]
[1778311399813,45.15,80252.68,0.0,0.01317,1e-05,2.47402]
[1778311404850,45.15,80252.12,0.0,0.01316,1e-05,2.47257]
[1778311410891,45.15,80252.82,0.0,0.01317,1e-05,2.47315]
[1778311415927,45.15,80254.06,0.0,0.01317,1e-05,2.47303]
[1778311420962,45.15,80256.86,0.0,0.01319,1e-05,2.47726]
[1778311425997,45.14,80259.09,0.0,0.01321,1e-05,2.48054]
[1778311431032,45.14,80260.6,0.0,0.01323,1e-05,2.4826]
[1778311436068,45.14,80262.11,0.0,0.01324,1e-05,2.48466]
[1778311441103,45.14,80263.26,0.0,0.01325,1e-05,2.48612]
[1778311448155,45.14,80263.05,0.0,0.01324,1e-05,2.48497]
[1778311453187,45.13,80264.97,0.0,0.01326,1e-05,2.48775]
[1778311458226,45.13,80267.27,0.0,0.01328,1e-05,2.49118]
[1778311464269,45.13,80275.51,0.0,0.01336,1e-05,2.50452]
[1778311470108,45.13,80275.3,0.0,0.01335,1e-05,2.50351]
[1778311477358,45.12,80275.3,0.0,0.01334,1e-05,2.50075]
[1778311482397,45.12,80277.28,0.0,0.01335,1e-05,2.5035]
[1778311488438,45.12,80280.9,0.0,0.01339,1e-05,2.50892]
[1778311496493,45.11,80283.25,0.0,0.0134,1e-05,2.5119]
[1778311501529,45.11,80286.74,0.0,0.01344,1e-05,2.51724]
[1778311506564,45.11,80290.1,0.0,0.01347,1e-05,2.52233]
[1778311511598,45.11,80292.04,0.0,0.01348,1e-05,2.52497]
[1778311516634,45.1,80292.92,0.0,0.01349,1e-05,2.52579]
[1778311521669,45.1,80293.06,0.0,0.01349,1e-05,2.52534]
[1778311531535,45.1,80294.71,0.0,0.01349,1e-05,2.5251]
[1778311538788,45.09,80294.04,0.0,0.01347,1e-05,2.52304]
[1778311546844,45.09,80294.39,0.0,0.01347,1e-05,2.52266]
[1778311551879,45.09,80293.44,0.0,0.01346,1e-05,2.52042]
[1778311556919,45.09,80293.37,0.0,0.01345,1e-05,2.51971]
[1778311561949,45.08,80293.97,0.0,0.01345,1e-05,2.52016]
[1778311566983,45.08,80293.76,0.0,0.01345,1e-05,2.51922]
[1778311572018,45.08,80293.82,0.0,0.01345,1e-05,2.51875]
[1778311579070,45.08,80295.56,0.0,0.01346,1e-05,2.52094]
[1778311584105,45.07,80298.93,0.0,0.01349,1e-05,2.52614]
[1778311589140,45.07,80298.87,0.0,0.01349,1e-05,2.52536]
[1778311598202,45.07,80298.81,0.0,0.01347,1e-05,2.52231]
[1778311603238,45.07,80300.75,0.0,0.01349,1e-05,2.52496]
[1778311612104,45.06,80302.12,0.0,0.01349,1e-05,2.52598]
[1778311617336,45.06,80300.18,0.0,0.01347,1e-05,2.52173]
[1778311622371,45.06,80300.7,0.0,0.01347,1e-05,2.52202]
[1778311625392,45.05,80313.07,0.0,0.01359,1e-05,2.5428]
[1778311632244,45.05,80314.77,0.0,0.0136,1e-05,2.54461]
[1778311637481,45.05,80311.47,0.0,0.01356,1e-05,2.53774]
[1778311639490,45.04,80300.44,0.0,0.01344,1e-05,2.51829]
[1778311644525,45.04,80289.66,0.0,0.01333,1e-05,2.49908]
[1778311649561,45.04,80286.12,0.0,0.01329,1e-05,2.49246]
[1778311654596,45.04,80287.05,0.0,0.01329,1e-05,2.49187]
[1778311659630,45.04,80286.37,0.0,0.01328,1e-05,2.49029]
[1778311664665,45.04,80280.58,0.0,0.01321,1e-05,2.48012]
[1778311669705,45.03,80278.29,0.0,0.01319,1e-05,2.47588]
[1778311674740,45.03,80277.12,0.0,0.01317,1e-05,2.47364]
[1778311679776,45.03,80277.86,0.0,0.01318,1e-05,2.47466]
[1778311683803,45.03,80267.06,0.0,0.01307,1e-05,2.45618]
[1778311688837,45.03,80261.67,0.0,0.01301,1e-05,2.44701]
[1778311693874,45.03,80258.05,0.0,0.01298,1e-05,2.44089]
[1778311702736,45.03,80258.3,0.0,0.01298,1e-05,2.44133]
[1778311707973,45.03,80262.89,0.0,0.01303,1e-05,2.44909]
[1778311714014,45.03,80265.93,0.0,0.01305,1e-05,2.45257]
[1778311719048,45.03,80268.11,0.0,0.01307,1e-05,2.45631]
[1778311725096,45.03,80269.08,0.0,0.01308,1e-05,2.45804]
[1778311731133,45.03,80271.07,0.0,0.0131,1e-05,2.46154]
[1778311736168,45.03,80272.24,0.0,0.01312,1e-05,2.46365]
[1778311743017,45.03,80273.65,0.0,0.01313,1e-05,2.46624]
[1778311749258,45.03,80274.08,0.0,0.01314,1e-05,2.46715]
[1778311754293,45.03,80274.84,0.0,0.01315,1e-05,2.46859]
[1778311759330,45.04,80271.23,0.0,0.01311,1e-05,2.46263]
[1778311764364,45.04,80273.08,0.0,0.01313,1e-05,2.46597]
[1778311770406,45.04,80273.91,0.0,0.01314,1e-05,2.4676]
[1778311775441,45.04,80274.31,0.0,0.01314,1e-05,2.46676]
[1778311780476,45.04,80275.21,0.0,0.01315,1e-05,2.46848]
[1778311785511,45.04,80275.38,0.0,0.01315,1e-05,2.46899]
[1778311790546,45.04,80276.07,0.0,0.01316,1e-05,2.47035]
[1778311795581,45.04,80276.24,0.0,0.01316,1e-05,2.47081]
[1778311799903,45.04,80276.54,0.0,0.01316,1e-05,2.47143]
[1778311802580,45.04,80274.31,0.0,0.01314,1e-05,2.46774]
[1778311810687,45.04,80273.4,0.0,0.01313,1e-05,2.4665]
[1778311815720,45.04,80266.83,0.0,0.01307,1e-05,2.45551]
[1778311820756,45.04,80264.83,0.0,0.01305,1e-05,2.45221]
[1778311825791,45.04,80263.64,0.0,0.01304,1e-05,2.45026]
[1778311830825,45.04,80262.46,0.0,0.01302,1e-05,2.4483]
[1778311835861,45.04,80261.35,0.0,0.013,1e-05,2.44475]
[1778311840896,45.04,80260.25,0.0,0.01299,1e-05,2.4429]
[1778311845931,45.04,80258.71,0.0,0.01298,1e-05,2.44031]
[1778311850967,45.04,80257.54,0.0,0.01297,1e-05,2.43834]
[1778311856007,45.04,80257.75,0.0,0.01297,1e-05,2.43869]
[1778311861037,45.04,80257.46,0.0,0.01297,1e-05,2.43818]
[1778311866073,45.04,80258.08,0.0,0.01297,1e-05,2.43919]
[1778311872117,45.04,80257.49,0.0,0.01296,1e-05,2.43815]
[1778311877152,45.04,80256.77,0.0,0.01296,1e-05,2.43689]
[1778311884008,45.04,80256.98,0.0,0.01296,1e-05,2.43717]
[1778311889236,45.04,80265.87,0.0,0.01305,1e-05,2.4521]
[1778311895278,45.04,80266.93,0.0,0.01305,1e-05,2.45199]
[1778311904148,45.04,80268.53,0.0,0.01306,1e-05,2.45439]
[1778311909376,45.04,80272.68,0.0,0.01311,1e-05,2.46123]
[1778311914414,45.04,80273.72,0.0,0.01312,1e-05,2.46276]
[1778311919449,45.04,80283.47,0.0,0.01321,1e-05,2.47909]
[1778311924484,45.04,80284.31,0.0,0.01322,1e-05,2.48014]
[1778311934360,45.03,80290.6,0.0,0.01328,1e-05,2.49006]
[1778311941603,45.03,80293.96,0.0,0.01331,1e-05,2.49523]
[1778311948653,45.03,80295.83,0.0,0.01333,1e-05,2.49786]
[1778311953688,45.03,80295.11,0.0,0.01331,1e-05,2.49449]
[1778311958731,45.03,80291.65,0.0,0.01327,1e-05,2.48814]
[1778311963760,45.03,80293.4,0.0,0.01329,1e-05,2.4908]
[1778311968795,45.02,80293.48,0.0,0.01328,1e-05,2.49061]
[1778311973830,45.02,80295.02,0.0,0.0133,1e-05,2.49293]
[1778311978865,45.02,80303.2,0.0,0.01338,1e-05,2.50656]
[1778311983900,45.02,80302.47,0.0,0.01337,1e-05,2.50486]
[1778311988934,45.02,80300.46,0.0,0.01335,1e-05,2.50101]
[1778311993970,45.02,80299.68,0.0,0.01334,1e-05,2.49929]
[1778311999005,45.02,80298.44,0.0,0.01332,1e-05,2.49679]
[1778312004850,45.01,80298.56,0.0,0.01332,1e-05,2.49655]
[1778312010081,45.01,80298.56,0.0,0.01332,1e-05,2.49617]
[1778312017133,45.01,80298.83,0.0,0.01331,1e-05,2.49438]
[1778312024183,45.01,80299.5,0.0,0.01331,1e-05,2.49504]
[1778312029218,45.01,80291.39,0.0,0.01323,1e-05,2.48086]
[1778312034253,45.01,80291.71,0.0,0.01323,1e-05,2.48119]
[1778312039289,45.01,80291.51,0.0,0.01323,1e-05,2.48063]
[1778312040587,45.01,80291.51,0.0,0.01323,1e-05,2.48063]
[1778312041304,45.01,80292.2,0.0,0.01323,1e-05,2.48172]
[1778312046339,45.01,80291.85,0.0,0.01323,1e-05,2.4809]
[1778312052381,45.0,80293.89,0.0,0.01325,1e-05,2.48412]
[1778312059430,45.0,80294.25,0.0,0.01325,1e-05,2.48444]
[1778312064464,45.0,80295.12,0.0,0.01326,1e-05,2.48571]
[1778312070508,45.0,80297.47,0.0,0.01328,1e-05,2.48946]
[1778312075543,45.0,80300.37,0.0,0.0133,1e-05,2.49245]
[1778312080577,45.0,80299.7,0.0,0.01329,1e-05,2.49101]
[1778312085612,45.0,80298.55,0.0,0.01328,1e-05,2.48873]
[1778312091653,45.0,80298.22,0.0,0.01327,1e-05,2.48779]
[1778312093164,45.0,80298.22,0.0,0.01327,1e-05,2.48779]
[1778312096159,45.0,80297.76,0.0,0.01326,1e-05,2.48675]
[1778312101724,44.99,80297.6,0.0,0.01326,1e-05,2.48606]
[1778312106759,44.99,80297.39,0.0,0.01326,1e-05,2.48536]
[1778312111795,45.0,80291.54,0.0,0.0132,1e-05,2.47626]
[1778312116831,45.0,80290.53,0.0,0.01319,1e-05,2.47487]
[1778312119346,45.0,80291.74,0.0,0.0132,1e-05,2.47688]
[1778312125891,45.0,80291.57,0.0,0.0132,1e-05,2.4761]
[1778312126758,45.0,80291.57,0.0,0.0132,1e-05,2.4761]
[1778312126898,45.0,80291.75,0.0,0.0132,1e-05,2.47635]
[1778312131611,45.0,80291.95,0.0,0.0132,1e-05,2.47647]
[1778312131934,44.99,80291.92,0.0,0.01319,1e-05,2.47464]
[1778312136970,44.99,80292.05,0.0,0.01319,1e-05,2.47459]
[1778312139080,44.99,80292.12,0.0,0.01319,1e-05,2.47465]
[1778312142078,44.99,80292.17,0.0,0.01319,1e-05,2.47458]
[1778312143232,44.99,80292.56,0.0,0.0132,1e-05,2.47519]
[1778312143283,44.99,80295.63,0.0,0.01323,1e-05,2.48037]
[1778312144172,44.99,80295.63,0.0,0.01323,1e-05,2.48037]
[1778312144273,44.99,80298.68,0.0,0.01326,1e-05,2.48552]
[1778312148328,44.99,80297.36,0.0,0.01324,1e-05,2.48305]
[1778312150650,44.99,80297.93,0.0,0.01325,1e-05,2.48381]
[1778312151068,44.99,80297.57,0.0,0.01324,1e-05,2.48312]
[1778312152478,44.99,80297.57,0.0,0.01324,1e-05,2.48312]
[1778312161138,44.99,80295.89,0.0,0.01322,1e-05,2.47957]
[1778312166174,44.99,80295.36,0.0,0.01321,1e-05,2.47834]
[1778312171209,44.99,80295.54,0.0,0.01321,1e-05,2.47834]
[1778312176245,44.98,80295.54,0.0,0.01321,1e-05,2.47802]
[1778312181279,44.98,80294.68,0.0,0.0132,1e-05,2.47625]
[1778312186314,44.98,80294.43,0.0,0.0132,1e-05,2.47552]
[1778312191349,44.98,80293.14,0.0,0.01317,1e-05,2.47131]
[1778312196384,44.98,80292.59,0.0,0.01317,1e-05,2.47011]
[1778312201419,44.98,80288.15,0.0,0.01312,1e-05,2.46234]
[1778312207461,44.98,80288.88,0.0,0.01312,1e-05,2.46336]
[1778312214510,44.98,80289.23,0.0,0.01313,1e-05,2.4637]
[1778312219544,44.98,80290.33,0.0,0.01314,1e-05,2.46537]
[1778312224593,44.98,80290.36,0.0,0.01314,1e-05,2.46523]
[1778312229629,44.98,80281.41,0.0,0.01304,1e-05,2.44986]
[1778312234665,44.98,80276.18,0.0,0.01299,1e-05,2.44102]
[1778312239698,44.98,80274.04,0.0,0.01297,1e-05,2.43744]
[1778312244734,44.98,80271.48,0.0,0.01294,1e-05,2.4332]
[1778312249769,44.98,80272.2,0.0,0.01295,1e-05,2.4345]
[1778312254808,44.98,80277.01,0.0,0.01299,1e-05,2.44098]
[1778312260847,44.98,80279.38,0.0,0.01301,1e-05,2.44499]
[1778312265881,44.98,80279.01,0.0,0.01301,1e-05,2.44435]
[1778312270916,44.98,80280.69,0.0,0.01303,1e-05,2.44716]
[1778312276766,44.98,80280.19,0.0,0.01302,1e-05,2.44626]
[1778312286020,44.98,80279.75,0.0,0.01302,1e-05,2.44545]
[1778312291055,44.98,80278.8,0.0,0.01301,1e-05,2.44381]
[1778312296092,44.98,80277.93,0.0,0.013,1e-05,2.44234]
[1778312306977,44.98,80278.37,0.0,0.013,1e-05,2.44308]
[1778312312203,44.98,80277.61,0.0,0.01299,1e-05,2.44009]
[1778312318247,44.98,80276.3,0.0,0.01297,1e-05,2.43793]
[1778312324288,44.98,80276.53,0.0,0.01298,1e-05,2.43838]
[1778312329322,44.98,80276.17,0.0,0.01297,1e-05,2.43782]
[1778312335364,44.98,80275.8,0.0,0.01297,1e-05,2.43726]
[1778312340399,44.98,80276.59,0.0,0.01298,1e-05,2.43865]
[1778312345435,44.98,80276.43,0.0,0.01298,1e-05,2.43843]
[1778312350468,44.98,80271.72,0.0,0.01293,1e-05,2.43058]
[1778312355504,44.98,80272.31,0.0,0.01294,1e-05,2.43169]
[1778312360540,44.98,80272.35,0.0,0.01294,1e-05,2.43186]
[1778312365574,44.98,80264.32,0.0,0.01286,1e-05,2.41851]
[1778312370609,44.98,80261.18,0.0,0.01283,1e-05,2.41351]
[1778312375645,44.98,80257.96,0.0,0.01279,1e-05,2.40674]
[1778312380679,44.98,80256.9,0.0,0.01278,1e-05,2.4053]
[1778312383548,44.98,80257.33,0.0,0.01278,1e-05,2.40616]
[1778312383650,44.98,80257.28,0.0,0.01278,1e-05,2.40615]
[1778312384396,44.98,80257.28,0.0,0.01278,1e-05,2.40615]
[1778312384707,44.98,80257.28,0.0,0.01278,1e-05,2.40622]
[1778312384885,44.98,80257.28,0.0,0.01278,1e-05,2.40622]
[1778312385716,44.98,80256.16,0.0,0.01277,1e-05,2.40443]
[1778312390749,44.98,80268.08,0.0,0.0129,1e-05,2.42466]
[1778312395790,44.99,80264.38,0.0,0.01286,1e-05,2.41865]
[1778312401635,44.99,80262.16,0.0,0.01284,1e-05,2.41518]
[1778312407874,44.99,80260.19,0.0,0.01282,1e-05,2.41213]
[1778312413917,44.99,80259.83,0.0,0.01282,1e-05,2.41177]
[1778312421775,44.99,80258.37,0.0,0.0128,1e-05,2.40966]
[1778312430029,44.99,80256.96,0.0,0.01279,1e-05,2.40763]
[1778312435066,44.99,80256.77,0.0,0.01278,1e-05,2.40583]
[1778312441106,44.99,80256.43,0.0,0.01278,1e-05,2.40554]
[1778312452183,44.99,80256.6,0.0,0.01279,1e-05,2.40633]
[1778312459232,45.0,80256.57,0.0,0.01279,1e-05,2.40661]
[1778312466281,45.0,80256.66,0.0,0.01279,1e-05,2.40713]
[1778312472128,45.0,80256.51,0.0,0.01279,1e-05,2.40711]
[1778312478370,45.0,80256.51,0.0,0.01279,1e-05,2.40744]
[1778312483401,45.0,80255.96,0.0,0.01279,1e-05,2.40676]
[1778312488437,45.0,80256.37,0.0,0.01279,1e-05,2.40769]
[1778312493472,45.0,80256.33,0.0,0.01279,1e-05,2.40617]
[1778312502345,45.0,80256.31,0.0,0.01279,1e-05,2.40657]
[1778312509583,45.0,80256.39,0.0,0.01279,1e-05,2.40703]
[1778312514619,45.0,80259.34,0.0,0.01282,1e-05,2.41216]
[1778312520663,45.01,80259.28,0.0,0.01282,1e-05,2.41229]
[1778312523684,45.01,80247.41,0.0,0.01271,1e-05,2.39263]
[1778312530733,45.01,80248.38,0.0,0.01272,1e-05,2.39468]
[1778312535768,45.01,80251.06,0.0,0.01275,1e-05,2.39942]
[1778312542626,45.01,80251.72,0.0,0.01276,1e-05,2.40088]
[1778312549866,45.01,80251.41,0.0,0.01275,1e-05,2.40072]
[1778312556915,45.01,80252.75,0.0,0.01276,1e-05,2.4016]
[1778312561949,45.01,80253.47,0.0,0.01277,1e-05,2.40303]
[1778312566985,45.01,80253.64,0.0,0.01277,1e-05,2.40355]
[1778312572842,45.02,80253.81,0.0,0.01278,1e-05,2.4041]
[1778312582911,45.02,80254.34,0.0,0.01278,1e-05,2.4054]
[1778312592983,45.02,80255.92,0.0,0.0128,1e-05,2.40843]
[1778312600223,45.02,80259.86,0.0,0.01284,1e-05,2.41518]
[1778312605257,45.02,80256.55,0.0,0.01281,1e-05,2.40974]
[1778312610872,45.02,80252.45,0.0,0.01277,1e-05,2.40301]
[1778312612458,45.02,80252.66,0.0,0.01276,1e-05,2.40174]
[1778312612531,45.02,80224.56,0.0,0.01249,1e-05,2.35601]
[1778312618349,45.03,80225.84,0.0,0.01251,1e-05,2.35924]
[1778312623385,45.03,80234.98,0.0,0.0126,1e-05,2.37478]
[1778312628419,45.04,80239.86,0.0,0.01267,1e-05,2.38612]
[1778312633457,45.05,80241.14,0.0,0.0127,1e-05,2.39145]
[1778312638495,45.06,80239.4,0.0,0.01271,1e-05,2.39174]
[1778312642523,45.07,80225.75,0.0,0.01257,1e-05,2.36956]
[1778312647553,45.07,80232.19,0.0,0.01264,1e-05,2.38071]
[1778312653411,45.07,80233.6,0.0,0.01266,1e-05,2.38351]
[1778312659637,45.07,80233.6,0.0,0.01266,1e-05,2.38421]
[1778312666686,45.07,80235.54,0.0,0.01268,1e-05,2.38814]
[1778312671721,45.08,80245.78,0.0,0.01279,1e-05,2.40599]
[1778312676756,45.09,80247.53,0.0,0.01283,1e-05,2.41133]
[1778312681176,45.11,80246.12,0.0,0.01284,1e-05,2.41336]
[1778312688840,45.14,80245.22,0.0,0.01288,1e-05,2.42052]
[1778312693875,45.16,80251.07,0.0,0.01297,1e-05,2.43564]
[1778312698913,45.18,80259.52,0.0,0.01309,1e-05,2.45506]
[1778312702735,45.19,80253.67,0.0,0.01305,1e-05,2.44826]
[1778312707976,45.19,80255.69,0.0,0.01307,1e-05,2.45152]
[1778312713010,45.19,80254.07,0.0,0.01305,1e-05,2.44868]
[1778312718047,45.19,80254.43,0.0,0.01306,1e-05,2.44919]
[1778312719461,45.19,80254.44,0.0,0.01306,1e-05,2.44919]
[1778312721086,45.19,80220.02,0.0,0.01271,1e-05,2.39237]
[1778312723086,45.19,80217.92,0.0,0.01269,1e-05,2.38889]
[1778312728139,45.2,80219.04,0.0,0.01272,1e-05,2.39358]
[1778312733986,45.22,80226.88,0.0,0.01282,1e-05,2.40878]
[1778312739216,45.23,80232.93,0.0,0.0129,1e-05,2.42196]
[1778312744251,45.24,80231.49,0.0,0.0129,1e-05,2.42258]
[1778312750294,45.25,80231.3,0.0,0.01292,1e-05,2.42587]
[1778312755329,45.26,80232.03,0.0,0.01295,1e-05,2.4301]
[1778312762379,45.28,80231.98,0.0,0.01297,1e-05,2.43418]
[1778312767419,45.29,80229.49,0.0,0.01296,1e-05,2.43295]
[1778312772454,45.3,80229.09,0.0,0.01298,1e-05,2.43519]
[1778312777489,45.31,80229.37,0.0,0.013,1e-05,2.43851]
[1778312783531,45.32,80228.98,0.0,0.01302,1e-05,2.44125]
[1778312788566,45.33,80227.2,0.0,0.01301,1e-05,2.44105]
[1778312793601,45.34,80225.66,0.0,0.01301,1e-05,2.43952]
[1778312798636,45.35,80224.84,0.0,0.01302,1e-05,2.44088]
[1778312799645,45.36,80206.52,0.0,0.01284,1e-05,2.41142]
[1778312804679,45.36,80198.32,0.0,0.01276,1e-05,2.39914]
[1778312812735,45.37,80198.64,0.0,0.01279,1e-05,2.40274]
[1778312819784,45.37,80204.75,0.0,0.01285,1e-05,2.41294]
[1778312826833,45.37,80208.17,0.0,0.01288,1e-05,2.41867]
[1778312831869,45.37,80210.51,0.0,0.01291,1e-05,2.42259]
[1778312836904,45.38,80211.12,0.0,0.01291,1e-05,2.42363]
[1778312841939,45.38,80212.8,0.0,0.01293,1e-05,2.42644]
[1778312846976,45.38,80210.73,0.0,0.01291,1e-05,2.42303]
[1778312852016,45.38,80210.85,0.0,0.0129,1e-05,2.42158]
[1778312857045,45.38,80210.79,0.0,0.0129,1e-05,2.42156]
[1778312863088,45.38,80211.78,0.0,0.01291,1e-05,2.4233]
[1778312870137,45.38,80212.95,0.0,0.01292,1e-05,2.42534]
[1778312875172,45.38,80214.09,0.0,0.01294,1e-05,2.42729]
[1778312880207,45.38,80216.14,0.0,0.01296,1e-05,2.43075]
[1778312885242,45.38,80216.29,0.0,0.01296,1e-05,2.43102]
[1778312890276,45.38,80216.73,0.0,0.01296,1e-05,2.43179]
[1778312896318,45.38,80217.08,0.0,0.01297,1e-05,2.4324]
[1778312901355,45.38,80219.17,0.0,0.01299,1e-05,2.4359]
[1778312906389,45.38,80223.01,0.0,0.01303,1e-05,2.44226]
[1778312911424,45.38,80221.84,0.0,0.013,1e-05,2.4385]
[1778312916460,45.38,80221.64,0.0,0.013,1e-05,2.43808]
[1778312921494,45.38,80223.09,0.0,0.01302,1e-05,2.44039]
[1778312922425,45.38,80223.09,0.0,0.01302,1e-05,2.44039]
[1778312923512,45.38,80245.42,0.0,0.01325,1e-05,2.47843]
[1778312925650,45.38,80251.29,0.0,0.01331,1e-05,2.48886]
[1778312931548,45.38,80246.62,0.0,0.01326,1e-05,2.48094]
[1778312938614,45.38,80239.29,0.0,0.01318,1e-05,2.46773]
[1778312944891,45.37,80236.22,0.0,0.01315,1e-05,2.4622]
[1778312952713,45.37,80232.73,0.0,0.01311,1e-05,2.45551]
[1778312960768,45.37,80229.95,0.0,0.01308,1e-05,2.45024]
[1778312967816,45.37,80228.08,0.0,0.01305,1e-05,2.44662]
[1778312972851,45.37,80226.47,0.0,0.01303,1e-05,2.44182]
[1778312982922,45.36,80226.04,0.0,0.01302,1e-05,2.44047]
[1778312990978,45.36,80222.79,0.0,0.01298,1e-05,2.43457]
[1778312998028,45.36,80222.76,0.0,0.01298,1e-05,2.43413]
[1778313003063,45.36,80220.89,0.0,0.01296,1e-05,2.43074]
[1778313011119,45.36,80224.85,0.0,0.013,1e-05,2.43697]
[1778313022195,45.36,80226.7,0.0,0.01301,1e-05,2.43952]
[1778313025788,45.36,80225.58,0.0,0.013,1e-05,2.4375]
[1778313028770,45.36,80223.61,0.0,0.01298,1e-05,2.43406]
[1778313033752,45.36,80223.16,0.0,0.01297,1e-05,2.43321]
[1778313035236,45.35,80223.16,0.0,0.01296,1e-05,2.43137]
[1778313035286,45.35,80223.16,0.0,0.01296,1e-05,2.43128]
[1778313038537,45.35,80223.16,0.0,0.01296,1e-05,2.43118]
[1778313039435,45.35,80223.16,0.0,0.01296,1e-05,2.43118]
[1778313039321,45.35,80221.95,0.0,0.01295,1e-05,2.42907]
[1778313040304,45.35,80221.95,0.0,0.01295,1e-05,2.42907]
[1778313045665,45.35,80221.95,0.0,0.01295,1e-05,2.42894]
[1778313051400,45.35,80231.42,0.0,0.01304,1e-05,2.44439]
[1778313052712,45.35,80232.57,0.0,0.01305,1e-05,2.44626]
[1778313053413,45.35,80233.22,0.0,0.01306,1e-05,2.44728]
[1778313055049,45.35,80235.35,0.0,0.01308,1e-05,2.45079]
[1778313055427,45.35,80237.86,0.0,0.01311,1e-05,2.45553]
[1778313055964,45.35,80237.86,0.0,0.01311,1e-05,2.45553]
[1778313056435,45.35,80237.95,0.0,0.01311,1e-05,2.45619]
[1778313061475,45.36,80241.13,0.0,0.01316,1e-05,2.4641]
[1778313066459,45.37,80242.76,0.0,0.01319,1e-05,2.46888]
[1778313066560,45.37,80243.93,0.0,0.01321,1e-05,2.47136]
[1778313071410,45.38,80244.7,0.0,0.01322,1e-05,2.47366]
[1778313073953,45.38,80246.52,0.0,0.01325,1e-05,2.47825]
[1778313074922,45.39,80246.52,0.0,0.01326,1e-05,2.47975]
[1778313074994,45.39,80246.52,0.0,0.01326,1e-05,2.48024]
[1778313080608,45.4,80249.5,0.0,0.01331,1e-05,2.48778]
[1778313086019,45.4,80251.91,0.0,0.01334,1e-05,2.49286]
[1778313087927,45.41,80251.26,0.0,0.01334,1e-05,2.49372]
[1778313088024,45.41,80240.59,0.0,0.01324,1e-05,2.47662]
[1778313090196,45.41,80240.59,0.0,0.01324,1e-05,2.47662]
[1778313090240,45.42,80237.82,0.0,0.01322,1e-05,2.47297]
[1778313096549,45.43,80234.82,0.0,0.0132,1e-05,2.46932]
[1778313102762,45.44,80232.89,0.0,0.0132,1e-05,2.46921]
[1778313104482,45.44,80232.89,0.0,0.0132,1e-05,2.46921]
[1778313104583,45.44,80231.89,0.0,0.01319,1e-05,2.46857]
[1778313106656,45.44,80231.89,0.0,0.01319,1e-05,2.46857]
[1778313106789,45.45,80231.89,0.0,0.0132,1e-05,2.46961]
[1778313107665,45.45,80231.89,0.0,0.0132,1e-05,2.46961]
[1778313107798,45.45,80230.31,0.0,0.01319,1e-05,2.46747]
[1778313109426,45.45,80230.31,0.0,0.01319,1e-05,2.46747]
[1778313109430,45.45,80230.97,0.0,0.0132,1e-05,2.46962]
[1778313110340,45.45,80230.97,0.0,0.0132,1e-05,2.46962]
[1778313110354,45.46,80231.11,0.0,0.01321,1e-05,2.47036]
[1778313115854,45.46,80230.36,0.0,0.01321,1e-05,2.47161]
[1778313120731,45.47,80230.01,0.0,0.01322,1e-05,2.47299]
[1778313120891,45.47,80230.49,0.0,0.01323,1e-05,2.47429]
[1778313121656,45.47,80230.49,0.0,0.01323,1e-05,2.47429]
[1778313121897,45.48,80233.74,0.0,0.01327,1e-05,2.48028]
[1778313122596,45.48,80233.74,0.0,0.01327,1e-05,2.48028]
[1778313122904,45.48,80236.57,0.0,0.0133,1e-05,2.48556]
[1778313127938,45.49,80240.42,0.0,0.01335,1e-05,2.49439]
[1778313132980,45.49,80244.65,0.0,0.01341,1e-05,2.50382]
[1778313138015,45.5,80245.94,0.0,0.01344,1e-05,2.50866]
[1778313143050,45.51,80244.1,0.0,0.01343,1e-05,2.50769]
[1778313148087,45.52,80243.58,0.0,0.01344,1e-05,2.50894]
[1778313151786,45.52,80244.61,0.0,0.01345,1e-05,2.51025]
[1778313152115,45.52,80245.41,0.0,0.01346,1e-05,2.51204]
[1778313158261,45.53,80248.49,0.0,0.01351,1e-05,2.51904]
[1778313158266,45.53,80248.49,0.0,0.01351,1e-05,2.5199]
[1778313164198,45.54,80252.49,0.0,0.01357,1e-05,2.52932]
[1778313165129,45.54,80252.49,0.0,0.01357,1e-05,2.52932]
[1778313165206,45.55,80252.94,0.0,0.01358,1e-05,2.53052]
[1778313170445,45.55,80252.21,0.0,0.01358,1e-05,2.53097]
[1778313170490,45.55,80251.58,0.0,0.01357,1e-05,2.53031]
[1778313177110,45.56,80253.84,0.0,0.01362,1e-05,2.53717]
[1778313182325,45.57,80256.37,0.0,0.01366,1e-05,2.54359]
[1778313190381,45.58,80258.04,0.0,0.01369,1e-05,2.54969]
[1778313195416,45.59,80260.99,0.0,0.01374,1e-05,2.55676]
[1778313202464,45.6,80261.85,0.0,0.01376,1e-05,2.56096]
[1778313208507,45.61,80263.06,0.0,0.01379,1e-05,2.56535]
[1778313213541,45.61,80263.41,0.0,0.0138,1e-05,2.56609]
[1778313217885,45.62,80264.14,0.0,0.01381,1e-05,2.56886]
[1778313217930,45.62,80264.36,0.0,0.01382,1e-05,2.56925]
[1778313224620,45.63,80264.76,0.0,0.01384,1e-05,2.57254]
[1778313229307,45.63,80262.07,0.0,0.01382,1e-05,2.56898]
[1778313229654,45.64,80261.04,0.0,0.01381,1e-05,2.56793]
[1778313236752,45.64,80257.15,0.0,0.01378,1e-05,2.56266]
[1778313237531,45.65,80255.22,0.0,0.01377,1e-05,2.56078]
[1778313243753,45.65,80248.67,0.0,0.01371,1e-05,2.55165]
[1778313249795,45.66,80244.69,0.0,0.01368,1e-05,2.54696]
[1778313254831,45.67,80245.65,0.0,0.0137,1e-05,2.5504]
[1778313260875,45.68,80253.08,0.0,0.01379,1e-05,2.56534]
[1778313264127,45.68,80254.25,0.0,0.01381,1e-05,2.56805]
[1778313264189,45.68,80253.96,0.0,0.01381,1e-05,2.56821]
[1778313275982,45.69,80252.67,0.0,0.01381,1e-05,2.5678]
[1778313281018,45.7,80248.76,0.0,0.01378,1e-05,2.56262]
[1778313287881,45.71,80248.28,0.0,0.01379,1e-05,2.56397]
[1778313293102,45.71,80245.99,0.0,0.01377,1e-05,2.56154]
[1778313298139,45.72,80246.04,0.0,0.01378,1e-05,2.56313]
[1778313303174,45.73,80245.27,0.0,0.01379,1e-05,2.56358]
[1778313312238,45.73,80245.25,0.0,0.0138,1e-05,2.56618]
[1778313318097,45.74,80243.72,0.0,0.0138,1e-05,2.56499]
[1778313323312,45.75,80243.72,0.0,0.01381,1e-05,2.56672]
[1778313332376,45.76,80242.81,0.0,0.0138,1e-05,2.56596]
[1778313338237,45.76,80249.69,0.0,0.01389,1e-05,2.57933]
[1778313343454,45.77,80256.63,0.0,0.01397,1e-05,2.59315]
[1778313349496,45.77,80260.41,0.0,0.01402,1e-05,2.60149]
[1778313358376,45.78,80265.02,0.0,0.01409,1e-05,2.61203]
[1778313363595,45.79,80263.11,0.0,0.01408,1e-05,2.61002]
[1778313368629,45.79,80260.14,0.0,0.01405,1e-05,2.60614]
[1778313373665,45.8,80260.52,0.0,0.01406,1e-05,2.6081]
[1778313378703,45.8,80260.47,0.0,0.01407,1e-05,2.60928]
[1778313384744,45.81,80260.4,0.0,0.01408,1e-05,2.61065]
[1778313389780,45.81,80259.92,0.0,0.01408,1e-05,2.61105]
[1778313398657,45.82,80259.24,0.0,0.01408,1e-05,2.61028]
[1778313404887,45.82,80258.72,0.0,0.01408,1e-05,2.61084]
[1778313414957,45.83,80258.64,0.0,0.0141,1e-05,2.61312]
[1778313419992,45.84,80258.69,0.0,0.01411,1e-05,2.61439]
[1778313422094,45.84,80258.69,0.0,0.01411,1e-05,2.61439]
[1778313422195,45.84,80258.73,0.0,0.01411,1e-05,2.61493]
[1778313428867,45.84,80258.73,0.0,0.01412,1e-05,2.61657]
[1778313428999,45.84,80258.73,0.0,0.01412,1e-05,2.61657]
[1778313430059,45.84,80258.73,0.0,0.01412,1e-05,2.6168]
[1778313433581,45.85,80258.4,0.0,0.01412,1e-05,2.61668]
[1778313433682,45.85,80258.26,0.0,0.01412,1e-05,2.6169]
[1778313439828,45.85,80259.22,0.0,0.01414,1e-05,2.61951]
[1778313439924,45.85,80266.72,0.0,0.01422,1e-05,2.63313]
[1778313445170,45.86,80265.64,0.0,0.01422,1e-05,2.6322]
[1778313450203,45.86,80261.47,0.0,0.01418,1e-05,2.62579]
[1778313455239,45.86,80260.67,0.0,0.01416,1e-05,2.62355]
[1778313460274,45.87,80258.62,0.0,0.01415,1e-05,2.62088]
[1778313469148,45.87,80258.59,0.0,0.01416,1e-05,2.62249]
[1778313469930,45.87,80258.59,0.0,0.01416,1e-05,2.62249]
[1778313469994,45.87,80258.59,0.0,0.01416,1e-05,2.62267]
[1778313477040,45.88,80258.59,0.0,0.01416,1e-05,2.6234]
[1778313477393,45.88,80259.5,0.0,0.01418,1e-05,2.6257]
[1778313482428,45.88,80259.9,0.0,0.01419,1e-05,2.62727]
[1778313485434,45.88,80259.9,0.0,0.01419,1e-05,2.62727]
[1778313485534,45.88,80258.96,0.0,0.01418,1e-05,2.62613]
[1778313488347,45.88,80259.85,0.0,0.01419,1e-05,2.62804]
[1778313488469,45.88,80259.45,0.0,0.01419,1e-05,2.6275]
[1778313489222,45.88,80259.45,0.0,0.01419,1e-05,2.6275]
[1778313489476,45.89,80259.49,0.0,0.01419,1e-05,2.62774]
[1778313494511,45.89,80258.8,0.0,0.01419,1e-05,2.62737]
[1778313495898,45.89,80258.8,0.0,0.01419,1e-05,2.62737]
[1778313495999,45.89,80256.89,0.0,0.01417,1e-05,2.62418]
[1778313498494,45.89,80256.89,0.0,0.01417,1e-05,2.62418]
[1778313498595,45.89,80256.89,0.0,0.01417,1e-05,2.62408]
[1778313501167,45.89,80254.55,0.0,0.01414,1e-05,2.61911]
[1778313501561,45.88,80253.03,0.0,0.01412,1e-05,2.61602]
[1778313506595,45.88,80251.44,0.0,0.01409,1e-05,2.61112]
[1778313510493,45.87,80251.06,0.0,0.01408,1e-05,2.6092]
[1778313510579,45.87,80250.94,0.0,0.01407,1e-05,2.60857]
[1778313516914,45.86,80250.2,0.0,0.01404,1e-05,2.60385]
[1778313517015,45.86,80249.95,0.0,0.01404,1e-05,2.60259]
[1778313518960,45.86,80249.95,0.0,0.01404,1e-05,2.60259]
[1778313519687,45.86,80249.62,0.0,0.01403,1e-05,2.6008]
[1778313524228,45.85,80249.43,0.0,0.01402,1e-05,2.59966]
[1778313524329,45.85,80249.36,0.0,0.01401,1e-05,2.59874]
[1778313529570,45.84,80249.36,0.0,0.014,1e-05,2.59635]
[1778313530474,45.84,80249.36,0.0,0.014,1e-05,2.59635]
[1778313530575,45.84,80249.36,0.0,0.014,1e-05,2.59596]
[1778313535798,45.83,80249.18,0.0,0.01398,1e-05,2.59368]
[1778313539431,45.83,80249.04,0.0,0.01397,1e-05,2.59226]
[1778313539826,45.83,80250.13,0.0,0.01398,1e-05,2.59377]
[1778313543633,45.83,80250.33,0.0,0.01398,1e-05,2.59334]
[1778313546109,45.82,80250.4,0.0,0.01397,1e-05,2.59268]
[1778313546210,45.82,80250.4,0.0,0.01397,1e-05,2.59251]
[1778313551910,45.83,80252.2,0.0,0.014,1e-05,2.59695]
[1778313552097,45.83,80252.2,0.0,0.014,1e-05,2.59695]
[1778313552688,45.83,80252.2,0.0,0.014,1e-05,2.59695]
[1778313553991,45.83,80251.51,0.0,0.014,1e-05,2.59596]
[1778313554933,45.83,80250.99,0.0,0.01399,1e-05,2.5955]
[1778313558990,45.83,80250.11,0.0,0.01399,1e-05,2.59441]
[1778313559780,45.83,80249.77,0.0,0.01399,1e-05,2.59448]
[1778313560291,45.83,80249.77,0.0,0.01399,1e-05,2.59448]
[1778313562178,45.83,80249.77,0.0,0.01399,1e-05,2.59448]
[1778313562279,45.83,80249.77,0.0,0.01399,1e-05,2.59454]
[1778313569029,45.84,80249.53,0.0,0.01399,1e-05,2.59568]
[1778313577520,45.84,80248.13,0.0,0.01397,1e-05,2.59213]
[1778313577621,45.85,80247.53,0.0,0.01398,1e-05,2.59243]
[1778313582443,45.85,80247.53,0.0,0.01398,1e-05,2.59288]
[1778313582543,45.85,80246.37,0.0,0.01397,1e-05,2.59153]
[1778313589990,45.86,80246.37,0.0,0.01398,1e-05,2.5931]
[1778313598236,45.86,80250.08,0.0,0.01403,1e-05,2.60135]
[1778313600640,45.86,80253.18,0.0,0.01407,1e-05,2.60721]
[1778313603012,45.87,80223.29,0.0,0.01375,1e-05,2.55559]
[1778313600142,45.87,80223.29,0.0,0.01375,1e-05,2.55559]
[1778313611834,45.87,80223.29,0.0,0.01375,1e-05,2.55559]
[1778313612300,45.87,80214.81,0.0,0.01366,1e-05,2.54103]
[1778313612401,45.87,80243.0,0.0,0.01396,1e-05,2.58968]
[1778313620209,45.87,80239.61,0.0,0.01392,1e-05,2.58379]
[1778313625444,45.87,80247.44,0.0,0.01401,1e-05,2.59741]
[1778313630481,45.87,80254.56,0.0,0.01408,1e-05,2.60984]
[1778313635526,45.87,80255.73,0.0,0.01409,1e-05,2.6101]
[1778313640556,45.87,80261.11,0.0,0.01414,1e-05,2.61953]
[1778313648611,45.87,80265.77,0.0,0.01419,1e-05,2.62771]
[1778313654652,45.87,80268.39,0.0,0.01422,1e-05,2.63232]
[1778313659688,45.87,80271.6,0.0,0.01426,1e-05,2.63798]
[1778313664723,45.87,80281.97,0.0,0.01437,1e-05,2.65632]
[1778313669758,45.87,80282.53,0.0,0.01438,1e-05,2.65732]
[1778313674794,45.87,80282.6,0.0,0.01438,1e-05,2.65744]
[1778313678743,45.87,80283.59,0.0,0.01439,1e-05,2.6592]
[1778313678839,45.87,80286.21,0.0,0.01442,1e-05,2.66385]
[1778313683857,45.87,80286.82,0.0,0.01443,1e-05,2.66558]
[1778313689899,45.87,80290.22,0.0,0.01447,1e-05,2.6726]
[1778313694108,45.87,80290.86,0.0,0.01447,1e-05,2.67241]
[1778313694934,45.87,80291.91,0.0,0.01449,1e-05,2.67461]
[1778313700976,45.87,80290.88,0.0,0.01447,1e-05,2.67277]
[1778313707018,45.87,80289.44,0.0,0.01446,1e-05,2.67021]
[1778313720109,45.87,80287.18,0.0,0.01443,1e-05,2.66618]
[1778313727160,45.87,80282.58,0.0,0.01438,1e-05,2.65801]
[1778313732194,45.87,80279.96,0.0,0.01435,1e-05,2.65337]
[1778313733893,45.87,80279.71,0.0,0.01435,1e-05,2.65292]
[1778313734208,45.87,80279.29,0.0,0.01435,1e-05,2.65218]
[1778313737228,45.87,80298.2,0.0,0.01455,1e-05,2.68496]
[1778313738236,45.87,80313.01,0.0,0.01471,1e-05,2.71105]
[1778313743275,45.86,80311.18,0.0,0.01467,1e-05,2.70451]
[1778313749062,45.86,80310.77,0.0,0.01466,1e-05,2.70324]
[1778313751137,45.84,80336.28,0.0,0.01492,1e-05,2.74432]
[1778313751559,45.84,80348.08,0.0,0.01505,1e-05,2.76524]
[1778313757369,45.83,80342.86,0.0,0.01496,1e-05,2.7519]
[1778313762704,45.82,80342.95,0.0,0.01495,1e-05,2.75023]
[1778313762753,45.82,80344.28,0.0,0.01496,1e-05,2.75144]
[1778313766432,45.82,80357.84,0.0,0.01512,1e-05,2.77627]
[1778313768438,45.82,80364.08,0.0,0.01519,1e-05,2.78776]
[1778313768535,45.82,80365.22,0.0,0.0152,1e-05,2.78986]
[1778313771466,45.81,80380.0,0.0,0.01536,1e-05,2.8151]
[1778313776268,45.8,80381.55,0.0,0.01536,1e-05,2.81581]
[1778313776502,45.8,80381.55,0.0,0.01535,1e-05,2.81436]
[1778313777313,45.8,80381.55,0.0,0.01535,1e-05,2.81436]
[1778313782543,45.8,80377.42,0.0,0.0153,1e-05,2.8067]
[1778313787580,45.8,80369.5,0.0,0.01521,1e-05,2.79205]
[1778313788938,45.8,80369.5,0.0,0.01521,1e-05,2.79205]
[1778313788975,45.8,80367.4,0.0,0.01519,1e-05,2.78817]
[1778313794628,45.79,80365.73,0.0,0.01515,1e-05,2.78176]
[1778313799664,45.78,80362.64,0.0,0.01509,1e-05,2.77284]
[1778313804698,45.77,80364.5,0.0,0.01509,1e-05,2.77306]
[1778313808726,45.76,80375.85,0.0,0.01521,1e-05,2.79134]
[1778313813761,45.74,80383.14,0.0,0.01526,1e-05,2.79949]
[1778313818796,45.73,80385.46,0.0,0.01526,1e-05,2.80037]
[1778313823830,45.72,80383.96,0.0,0.01523,1e-05,2.79425]
[1778313828866,45.71,80386.47,0.0,0.01523,1e-05,2.79559]
[1778313834908,45.7,80387.48,0.0,0.01522,1e-05,2.79354]
[1778313839946,45.69,80389.24,0.0,0.01522,1e-05,2.7936]
[1778313844981,45.67,80385.91,0.0,0.01516,1e-05,2.78426]
[1778313846839,45.67,80384.49,0.0,0.01514,1e-05,2.78102]
[1778313846993,45.67,80383.84,0.0,0.01513,1e-05,2.7792]
[1778313847555,45.67,80383.84,0.0,0.01513,1e-05,2.7792]
[1778313848000,45.67,80383.74,0.0,0.01513,1e-05,2.7784]
[1778313853035,45.66,80383.08,0.0,0.0151,1e-05,2.77414]
[1778313859077,45.65,80378.13,0.0,0.01502,1e-05,2.76153]
[1778313862215,45.64,80378.38,0.0,0.01502,1e-05,2.76083]
[1778313862297,45.64,80378.66,0.0,0.01502,1e-05,2.76077]
[1778313868140,45.63,80379.27,0.0,0.015,1e-05,2.75847]
[1778313873175,45.62,80384.25,0.0,0.01503,1e-05,2.7629]
[1778313878213,45.61,80386.79,0.0,0.01504,1e-05,2.76473]
[1778313878778,45.61,80386.79,0.0,0.01504,1e-05,2.76473]
[1778313879219,45.61,80387.89,0.0,0.01505,1e-05,2.76618]
[1778313884253,45.6,80394.85,0.0,0.01511,1e-05,2.77611]
[1778313889292,45.59,80392.05,0.0,0.01506,1e-05,2.76799]
[1778313894325,45.58,80388.59,0.0,0.015,1e-05,2.75868]
[1778313896341,45.57,80399.24,0.0,0.01512,1e-05,2.77712]
[1778313901377,45.56,80405.99,0.0,0.01517,1e-05,2.7864]
[1778313906929,45.55,80398.77,0.0,0.01507,1e-05,2.77052]
[1778313907017,45.55,80400.53,0.0,0.01509,1e-05,2.77254]
[1778313909142,45.55,80400.53,0.0,0.01509,1e-05,2.77254]
[1778313914470,45.53,80400.06,0.0,0.01505,1e-05,2.76742]
[1778313919505,45.52,80400.16,0.0,0.01504,1e-05,2.76458]
[1778313924539,45.51,80398.68,0.0,0.015,1e-05,2.75833]
[1778313929575,45.5,80398.31,0.0,0.01497,1e-05,2.75472]
[1778313933809,45.49,80398.69,0.0,0.01496,1e-05,2.75183]
[1778313933861,45.49,80398.24,0.0,0.01495,1e-05,2.75042]
[1778313939648,45.48,80392.09,0.0,0.01486,1e-05,2.73573]
[1778313945691,45.47,80392.69,0.0,0.01484,1e-05,2.73351]
[1778313950725,45.46,80396.6,0.0,0.01487,1e-05,2.73789]
[1778313955760,45.45,80392.53,0.0,0.01481,1e-05,2.72777]
[1778313959788,45.44,80381.77,0.0,0.01467,1e-05,2.70613]
[1778313964823,45.44,80375.04,0.0,0.01458,1e-05,2.69159]
[1778313966995,45.44,80375.04,0.0,0.01458,1e-05,2.69159]
[1778313967080,45.43,80372.57,0.0,0.01455,1e-05,2.6862]
[1778313967615,45.43,80372.57,0.0,0.01455,1e-05,2.6862]
[1778313967846,45.43,80372.57,0.0,0.01455,1e-05,2.68575]
[1778313972880,45.42,80381.48,0.0,0.01463,1e-05,2.6995]
[1778313979928,45.41,80383.37,0.0,0.01463,1e-05,2.6995]
[1778313984964,45.4,80377.96,0.0,0.01456,1e-05,2.6873]
[1778313989999,45.39,80374.62,0.0,0.0145,1e-05,2.67895]
[1778313990654,45.39,80374.62,0.0,0.0145,1e-05,2.67895]
[1778313991005,45.39,80374.74,0.0,0.01449,1e-05,2.67689]
[1778313992011,45.39,80374.74,0.0,0.01449,1e-05,2.67689]
[1778313996686,45.38,80372.13,0.0,0.01445,1e-05,2.66995]
[1778313997050,45.38,80370.65,0.0,0.01443,1e-05,2.66684]
[1778314003092,45.37,80369.39,0.0,0.0144,1e-05,2.66199]
[1778314009134,45.37,80369.31,0.0,0.01438,1e-05,2.65929]
[1778314014169,45.36,80368.8,0.0,0.01436,1e-05,2.65628]
[1778314020211,45.35,80368.23,0.0,0.01434,1e-05,2.65276]
[1778314025245,45.34,80367.63,0.0,0.01432,1e-05,2.64964]
[1778314030281,45.33,80367.61,0.0,0.01431,1e-05,2.64758]
[1778314038339,45.32,80368.44,0.0,0.0143,1e-05,2.64586]
[1778314042368,45.32,80380.95,0.0,0.01443,1e-05,2.66666]
[1778314048409,45.31,80384.21,0.0,0.01445,1e-05,2.66989]
[1778314054451,45.3,80383.31,0.0,0.01441,1e-05,2.66386]
[1778314060493,45.29,80384.13,0.0,0.0144,1e-05,2.66278]
[1778314066535,45.28,80383.1,0.0,0.01438,1e-05,2.65843]
[1778314073401,45.27,80383.16,0.0,0.01436,1e-05,2.65567]
[1778314079626,45.26,80383.06,0.0,0.01434,1e-05,2.65264]
[1778314084703,45.25,80382.91,0.0,0.01433,1e-05,2.65034]
[1778314090739,45.25,80383.83,0.0,0.01432,1e-05,2.64956]
[1778314096781,45.24,80384.27,0.0,0.01431,1e-05,2.64792]
[1778314101816,45.23,80386.31,0.0,0.01432,1e-05,2.64955]
[1778314106850,45.22,80384.59,0.0,0.01429,1e-05,2.64444]
[1778314111886,45.22,80384.7,0.0,0.01427,1e-05,2.64085]
[1778314116921,45.21,80384.58,0.0,0.01425,1e-05,2.63866]
[1778314121957,45.2,80384.66,0.0,0.01424,1e-05,2.63685]
[1778314129005,45.19,80383.67,0.0,0.01422,1e-05,2.63243]
[1778314134040,45.19,80385.95,0.0,0.01423,1e-05,2.63462]
[1778314139075,45.18,80386.55,0.0,0.01422,1e-05,2.63382]
[1778314143104,45.18,80375.84,0.0,0.0141,1e-05,2.61334]
[1778314148140,45.17,80370.69,0.0,0.01403,1e-05,2.60261]
[1778314150153,45.17,80358.37,0.0,0.01389,1e-05,2.58029]
[1778314155188,45.16,80358.34,0.0,0.01389,1e-05,2.5789]
[1778314159028,45.16,80364.57,0.0,0.01395,1e-05,2.58906]
[1778314159216,45.16,80365.11,0.0,0.01395,1e-05,2.58973]
[1778314164250,45.15,80365.18,0.0,0.01394,1e-05,2.58845]
[1778314165440,45.15,80365.18,0.0,0.01394,1e-05,2.58845]
[1778314165542,45.15,80365.72,0.0,0.01395,1e-05,2.58912]
[1778314171332,45.15,80372.94,0.0,0.01402,1e-05,2.60044]
[1778314171355,45.15,80373.64,0.0,0.01401,1e-05,2.59959]
[1778314177341,45.14,80374.17,0.0,0.01401,1e-05,2.59875]
[1778314182376,45.14,80373.61,0.0,0.01399,1e-05,2.59629]
[1778314187412,45.13,80379.07,0.0,0.01404,1e-05,2.60449]
[1778314189103,45.13,80378.95,0.0,0.01404,1e-05,2.60397]
[1778314189426,45.13,80379.3,0.0,0.01404,1e-05,2.60428]
[1778314195467,45.12,80379.62,0.0,0.01403,1e-05,2.60305]
[1778314197874,45.12,80379.73,0.0,0.01403,1e-05,2.60267]
[1778314198488,45.12,80379.85,0.0,0.01403,1e-05,2.60259]
[1778314203528,45.11,80380.29,0.0,0.01403,1e-05,2.60196]
[1778314204335,45.11,80380.29,0.0,0.01403,1e-05,2.60196]
[1778314204426,45.11,80380.32,0.0,0.01403,1e-05,2.60173]
[1778314211583,45.11,80382.53,0.0,0.01404,1e-05,2.60373]
[1778314217625,45.1,80376.35,0.0,0.01396,1e-05,2.59132]
[1778314222660,45.1,80383.65,0.0,0.01403,1e-05,2.60309]
[1778314227696,45.09,80388.82,0.0,0.01408,1e-05,2.61103]
[1778314232731,45.09,80391.46,0.0,0.01409,1e-05,2.61263]
[1778314237765,45.08,80391.77,0.0,0.01409,1e-05,2.61187]
[1778314244608,45.08,80392.51,0.0,0.01409,1e-05,2.61133]
[1778314254678,45.07,80394.2,0.0,0.01409,1e-05,2.61166]
[1778314260929,45.06,80395.18,0.0,0.01409,1e-05,2.61153]
[1778314265962,45.06,80395.57,0.0,0.01408,1e-05,2.61088]
[1778314273013,45.05,80397.24,0.0,0.01409,1e-05,2.61195]
[1778314278046,45.04,80397.02,0.0,0.01408,1e-05,2.6102]
[1778314284887,45.04,80396.9,0.0,0.01406,1e-05,2.6081]
[1778314295166,45.03,80396.96,0.0,0.01404,1e-05,2.60378]
[1778314301208,45.02,80397.0,0.0,0.01403,1e-05,2.60231]
[1778314306243,45.02,80397.96,0.0,0.01403,1e-05,2.60274]
[1778314311278,45.01,80397.67,0.0,0.01402,1e-05,2.60097]
[1778314316313,45.01,80397.43,0.0,0.01401,1e-05,2.5993]
[1778314322356,45.0,80396.74,0.0,0.01399,1e-05,2.59661]
[1778314327391,45.0,80395.53,0.0,0.01397,1e-05,2.59325]
[1778314335238,44.99,80393.11,0.0,0.01394,1e-05,2.58705]
[1778314340481,44.99,80389.75,0.0,0.01389,1e-05,2.57993]
[1778314345516,44.99,80387.02,0.0,0.01385,1e-05,2.57393]
[1778314351558,44.98,80387.86,0.0,0.01385,1e-05,2.57224]
[1778314356593,44.98,80392.14,0.0,0.01388,1e-05,2.57864]
[1778314361628,44.97,80393.7,0.0,0.01389,1e-05,2.58025]
[1778314367670,44.97,80394.46,0.0,0.01389,1e-05,2.58021]
[1778314375726,44.96,80404.14,0.0,0.01399,1e-05,2.5953]
[1778314380771,44.96,80407.94,0.0,0.01402,1e-05,2.60077]
[1778314381778,44.95,80418.93,0.0,0.01414,1e-05,2.62011]
[1778314386812,44.95,80410.27,0.0,0.01403,1e-05,2.60321]
[1778314391849,44.94,80405.52,0.0,0.01397,1e-05,2.59338]
[1778314396884,44.94,80404.84,0.0,0.01396,1e-05,2.59079]
[1778314402819,44.94,80402.44,0.0,0.01393,1e-05,2.5857]
[1778314402898,44.93,80402.18,0.0,0.01392,1e-05,2.58442]
[1778314407961,44.93,80401.08,0.0,0.0139,1e-05,2.5811]
[1778314413000,44.92,80402.52,0.0,0.0139,1e-05,2.58051]
[1778314418031,44.92,80402.41,0.0,0.01388,1e-05,2.57868]
[1778314423066,44.91,80404.47,0.0,0.0139,1e-05,2.58097]
[1778314428102,44.91,80404.28,0.0,0.01389,1e-05,2.57928]
[1778314433137,44.9,80403.66,0.0,0.01387,1e-05,2.57684]
[1778314436174,44.9,80414.75,0.0,0.01399,1e-05,2.59566]
[1778314439852,44.9,80416.44,0.0,0.014,1e-05,2.59805]
[1778314440202,44.9,80416.83,0.0,0.014,1e-05,2.59814]
[1778314446601,44.89,80416.88,0.0,0.014,1e-05,2.59733]
[1778314446624,44.89,80415.96,0.0,0.01398,1e-05,2.59481]
[1778314452286,44.88,80416.63,0.0,0.01398,1e-05,2.59425]
[1778314462353,44.87,80416.44,0.0,0.01396,1e-05,2.59106]
[1778314467391,44.87,80416.74,0.0,0.01395,1e-05,2.59018]
[1778314472426,44.86,80417.26,0.0,0.01394,1e-05,2.58794]
[1778314474276,44.86,80416.44,0.0,0.01393,1e-05,2.58621]
[1778314474440,44.86,80415.74,0.0,0.01392,1e-05,2.5847]
[1778314479474,44.86,80412.73,0.0,0.01388,1e-05,2.57807]
[1778314480216,44.86,80412.73,0.0,0.01388,1e-05,2.57807]
[1778314480481,44.86,80412.92,0.0,0.01388,1e-05,2.57815]
[1778314485517,44.85,80415.78,0.0,0.0139,1e-05,2.58193]
[1778314490552,44.85,80421.39,0.0,0.01396,1e-05,2.5906]
[1778314495589,44.84,80421.28,0.0,0.01395,1e-05,2.58907]
[1778314501630,44.84,80422.42,0.0,0.01395,1e-05,2.5895]
[1778314506665,44.83,80421.67,0.0,0.01393,1e-05,2.58685]
[1778314512707,44.83,80421.32,0.0,0.01392,1e-05,2.58467]
[1778314517742,44.82,80426.4,0.0,0.01397,1e-05,2.59242]
[1778314522995,44.82,80425.22,0.0,0.01395,1e-05,2.58925]
[1778314530840,44.81,80436.51,0.0,0.01406,1e-05,2.60689]
[1778314535875,44.81,80439.67,0.0,0.01407,1e-05,2.60935]
[1778314540911,44.8,80439.58,0.0,0.01406,1e-05,2.60781]
[1778314546953,44.8,80439.78,0.0,0.01406,1e-05,2.60659]
[1778314551988,44.79,80439.94,0.0,0.01405,1e-05,2.6056]
[1778314557026,44.79,80440.54,0.0,0.01405,1e-05,2.60542]
[1778314562062,44.78,80441.19,0.0,0.01405,1e-05,2.60536]
[1778314564591,44.78,80441.26,0.0,0.01405,1e-05,2.60524]
[1778314564678,44.78,80441.47,0.0,0.01405,1e-05,2.60513]
[1778314570118,44.78,80440.41,0.0,0.01403,1e-05,2.60204]
[1778314572145,44.77,80439.6,0.0,0.01402,1e-05,2.60036]
[1778314572224,44.77,80439.99,0.0,0.01402,1e-05,2.6006]
[1778314582209,44.77,80441.12,0.0,0.01402,1e-05,2.60033]
[1778314587240,44.76,80441.8,0.0,0.01402,1e-05,2.60043]
[1778314592275,44.76,80442.12,0.0,0.014,1e-05,2.59811]
[1778314597322,44.75,80441.96,0.0,0.014,1e-05,2.59675]
[1778314604359,44.75,80442.05,0.0,0.01399,1e-05,2.59543]
[1778314614531,44.75,80442.04,0.0,0.01398,1e-05,2.595]
[1778314619469,44.73,80430.67,0.0,0.01382,1e-05,2.56899]
[1778314624504,44.72,80429.55,0.0,0.01381,1e-05,2.56617]
[1778314630547,44.72,80428.43,0.0,0.01379,1e-05,2.56316]
[1778314635584,44.72,80428.48,0.0,0.01378,1e-05,2.56237]
[1778314641628,44.71,80430.07,0.0,0.01379,1e-05,2.56406]
[1778314646661,44.71,80428.19,0.0,0.01377,1e-05,2.55983]
[1778314651696,44.71,80427.21,0.0,0.01374,1e-05,2.55546]
[1778314657521,44.7,80428.24,0.0,0.01375,1e-05,2.55624]
[1778314662776,44.7,80426.79,0.0,0.01373,1e-05,2.55283]
[1778314667809,44.7,80425.0,0.0,0.0137,1e-05,2.54885]
[1778314675923,44.69,80424.16,0.0,0.01369,1e-05,2.54672]
[1778314681911,44.69,80419.79,0.0,0.01363,1e-05,2.53753]
[1778314686942,44.69,80416.7,0.0,0.01359,1e-05,2.53139]
[1778314692986,44.68,80415.09,0.0,0.01357,1e-05,2.5278]
[1778314698019,44.68,80414.98,0.0,0.01357,1e-05,2.52695]
[1778314706074,44.68,80415.1,0.0,0.01356,1e-05,2.52612]
[1778314711114,44.68,80417.69,0.0,0.01358,1e-05,2.52822]
[1778314716145,44.67,80424.71,0.0,0.01365,1e-05,2.53978]
[1778314721180,44.67,80424.95,0.0,0.01365,1e-05,2.53944]
[1778314728020,44.67,80424.39,0.0,0.01363,1e-05,2.53743]
[1778314733265,44.66,80421.75,0.0,0.0136,1e-05,2.5321]
[1778314738300,44.66,80420.87,0.0,0.01359,1e-05,2.5299]
[1778314743335,44.66,80421.77,0.0,0.01359,1e-05,2.53083]
[1778314750387,44.66,80421.22,0.0,0.01358,1e-05,2.52899]
[1778314755422,44.65,80420.66,0.0,0.01357,1e-05,2.52727]
[1778314760457,44.65,80419.94,0.0,0.01356,1e-05,2.52541]
[1778314767506,44.65,80420.18,0.0,0.01356,1e-05,2.52501]
[1778314768869,44.65,80420.18,0.0,0.01356,1e-05,2.52501]
[1778314768924,44.65,80418.91,0.0,0.01354,1e-05,2.52267]
[1778314774554,44.65,80420.73,0.0,0.01355,1e-05,2.5234]
[1778314776083,44.65,80420.73,0.0,0.01355,1e-05,2.5234]
[1778314776114,44.65,80420.38,0.0,0.01354,1e-05,2.52266]
[1778314778766,44.64,80420.98,0.0,0.01355,1e-05,2.52347]
[1778314778804,44.64,80421.71,0.0,0.01356,1e-05,2.52462]
[1778314786639,44.64,80422.61,0.0,0.01356,1e-05,2.52518]
[1778314791674,44.64,80429.63,0.0,0.01363,1e-05,2.53681]
[1778314796709,44.64,80433.95,0.0,0.01367,1e-05,2.54371]
[1778314801744,44.63,80434.16,0.0,0.01367,1e-05,2.54338]
[1778314806779,44.63,80435.99,0.0,0.01369,1e-05,2.54591]
[1778314811817,44.63,80436.82,0.0,0.01369,1e-05,2.54671]
[1778314818864,44.63,80437.03,0.0,0.01369,1e-05,2.54616]
[1778314823900,44.62,80437.55,0.0,0.01369,1e-05,2.54645]
[1778314830950,44.62,80438.07,0.0,0.01369,1e-05,2.54652]
[1778314835986,44.62,80439.38,0.0,0.01369,1e-05,2.54646]
[1778314839308,44.62,80439.49,0.0,0.01369,1e-05,2.54641]
[1778314839392,44.62,80439.74,0.0,0.01369,1e-05,2.54673]
[1778314846058,44.61,80434.02,0.0,0.01362,1e-05,2.53585]
[1778314852101,44.61,80432.53,0.0,0.0136,1e-05,2.53255]
[1778314857136,44.61,80427.81,0.0,0.01355,1e-05,2.52371]
[1778314863179,44.61,80424.5,0.0,0.01351,1e-05,2.51723]
[1778314869018,44.6,80424.45,0.0,0.01351,1e-05,2.51645]
[1778314874351,44.6,80426.21,0.0,0.01352,1e-05,2.5193]
[1778314879395,44.6,80418.39,0.0,0.01343,1e-05,2.50482]
[1778314885343,44.6,80416.54,0.0,0.01341,1e-05,2.50107]
[1778314892392,44.6,80416.3,0.0,0.0134,1e-05,2.49832]
[1778314897428,44.59,80415.62,0.0,0.01339,1e-05,2.49673]
[1778314904476,44.59,80416.25,0.0,0.01339,1e-05,2.49726]
[1778314909511,44.59,80415.9,0.0,0.01338,1e-05,2.49625]
[1778314915553,44.59,80415.79,0.0,0.01338,1e-05,2.49557]
[1778314920590,44.59,80414.93,0.0,0.01337,1e-05,2.49368]
[1778314925624,44.59,80414.1,0.0,0.01336,1e-05,2.49178]
[1778314931665,44.59,80412.52,0.0,0.01334,1e-05,2.48861]
[1778314939510,44.58,80412.99,0.0,0.01334,1e-05,2.48891]
[1778314945763,44.58,80412.81,0.0,0.01333,1e-05,2.48811]
[1778314950798,44.58,80412.43,0.0,0.01333,1e-05,2.4871]
[1778314955833,44.58,80411.44,0.0,0.01331,1e-05,2.48333]
[1778314962882,44.58,80411.61,0.0,0.01331,1e-05,2.48319]
[1778314968924,44.58,80412.06,0.0,0.01331,1e-05,2.48357]
[1778314974965,44.57,80411.6,0.0,0.0133,1e-05,2.48238]
[1778314983022,44.57,80411.8,0.0,0.0133,1e-05,2.48219]
[1778314990071,44.57,80411.45,0.0,0.01329,1e-05,2.48113]
[1778314996113,44.57,80411.63,0.0,0.01329,1e-05,2.48104]
[1778315001148,44.57,80411.77,0.0,0.01329,1e-05,2.48096]
[1778315006183,44.57,80411.88,0.0,0.01329,1e-05,2.48082]
[1778315011218,44.57,80412.16,0.0,0.01328,1e-05,2.47924]
[1778315016254,44.56,80412.41,0.0,0.01328,1e-05,2.47935]
[1778315027332,44.56,80412.32,0.0,0.01328,1e-05,2.4785]
[1778315032366,44.56,80412.08,0.0,0.01327,1e-05,2.47777]
[1778315037401,44.56,80412.5,0.0,0.01328,1e-05,2.47819]
[1778315042510,44.56,80412.46,0.0,0.01327,1e-05,2.47788]
[1778315050286,44.56,80412.64,0.0,0.01327,1e-05,2.47765]
[1778315059558,44.56,80412.48,0.0,0.01327,1e-05,2.47685]
[1778315070426,44.55,80412.58,0.0,0.01326,1e-05,2.4764]
[1778315080495,44.55,80412.59,0.0,0.01325,1e-05,2.47415]
[1778315090565,44.55,80412.61,0.0,0.01325,1e-05,2.47367]
[1778315095810,44.55,80414.05,0.0,0.01326,1e-05,2.47585]
[1778315101852,44.55,80413.69,0.0,0.01326,1e-05,2.47491]
[1778315106887,44.55,80413.11,0.0,0.01325,1e-05,2.47365]
[1778315114943,44.54,80412.98,0.0,0.01325,1e-05,2.47302]
[1778315119978,44.54,80406.39,0.0,0.01318,1e-05,2.46147]
[1778315125013,44.54,80406.25,0.0,0.01317,1e-05,2.46113]
[1778315130847,44.54,80411.1,0.0,0.01322,1e-05,2.4693]
[1778315136090,44.54,80411.53,0.0,0.01322,1e-05,2.46815]
[1778315142132,44.54,80411.51,0.0,0.01322,1e-05,2.46794]
[1778315150988,44.54,80411.4,0.0,0.01321,1e-05,2.46752]
[1778315156230,44.54,80411.68,0.0,0.01322,1e-05,2.46787]
[1778315165296,44.54,80411.29,0.0,0.01321,1e-05,2.46697]
[1778315170335,44.54,80410.42,0.0,0.0132,1e-05,2.46537]
[1778315175366,44.54,80410.9,0.0,0.0132,1e-05,2.46611]
[1778315181221,44.54,80411.47,0.0,0.01321,1e-05,2.46698]
[1778315187450,44.54,80411.47,0.0,0.01321,1e-05,2.46687]
[1778315192485,44.54,80411.62,0.0,0.0132,1e-05,2.46531]
[1778315200544,44.54,80411.83,0.0,0.0132,1e-05,2.46554]
[1778315208601,44.54,80412.29,0.0,0.01321,1e-05,2.46618]
[1778315214643,44.54,80412.35,0.0,0.01321,1e-05,2.4662]
[1778315221692,44.54,80410.57,0.0,0.01319,1e-05,2.463]
[1778315228741,44.54,80409.46,0.0,0.01318,1e-05,2.46109]
[1778315235791,44.54,80407.78,0.0,0.01316,1e-05,2.4582]
[1778315241365,44.54,80408.84,0.0,0.01317,1e-05,2.46002]
[1778315246510,44.54,80410.2,0.0,0.01318,1e-05,2.46226]
[1778315251765,44.53,80419.04,0.0,0.01326,1e-05,2.47541]
[1778315256938,44.53,80419.8,0.0,0.01327,1e-05,2.47641]
[1778315261972,44.53,80420.07,0.0,0.01327,1e-05,2.47664]
[1778315268019,44.53,80418.71,0.0,0.01326,1e-05,2.47401]
[1778315274059,44.53,80415.52,0.0,0.01322,1e-05,2.46824]
[1778315282755,44.53,80414.96,0.0,0.01321,1e-05,2.46724]
[1778315291179,44.53,80411.7,0.0,0.01318,1e-05,2.46128]
[1778315296213,44.53,80410.13,0.0,0.01316,1e-05,2.45845]
[1778315301249,44.53,80410.73,0.0,0.01317,1e-05,2.45948]
[1778315307291,44.53,80413.24,0.0,0.01319,1e-05,2.4638]
[1778315316354,44.53,80418.38,0.0,0.01324,1e-05,2.47093]
[1778315322257,44.53,80416.02,0.0,0.01321,1e-05,2.46686]
[1778315332327,44.53,80416.06,0.0,0.01321,1e-05,2.46693]
[1778315338513,44.53,80414.9,0.0,0.0132,1e-05,2.46493]
[1778315343548,44.53,80414.64,0.0,0.0132,1e-05,2.46448]
[1778315352615,44.53,80413.66,0.0,0.01319,1e-05,2.46279]
[1778315357646,44.53,80413.07,0.0,0.01318,1e-05,2.46178]
[1778315363689,44.53,80413.38,0.0,0.01319,1e-05,2.46231]
[1778315368725,44.53,80413.08,0.0,0.01318,1e-05,2.4618]
[1778315375772,44.53,80412.48,0.0,0.01317,1e-05,2.45904]
[1778315380808,44.53,80412.3,0.0,0.01317,1e-05,2.45873]
[1778315387857,44.53,80412.06,0.0,0.01316,1e-05,2.45832]
[1778315401955,44.53,80411.89,0.0,0.01316,1e-05,2.45802]
[1778315406989,44.53,80411.81,0.0,0.01316,1e-05,2.45789]
[1778315412894,44.53,80412.16,0.0,0.01316,1e-05,2.45849]
[1778315422965,44.53,80411.75,0.0,0.01316,1e-05,2.45778]
[1778315428136,44.53,80420.3,0.0,0.01325,1e-05,2.47251]
[1778315433171,44.53,80430.28,0.0,0.01335,1e-05,2.48805]
[1778315438207,44.53,80440.07,0.0,0.01345,1e-05,2.50508]
[1778315443246,44.53,80442.0,0.0,0.01347,1e-05,2.50845]
[1778315448277,44.53,80442.35,0.0,0.01347,1e-05,2.50906]
[1778315453313,44.53,80442.46,0.0,0.01348,1e-05,2.50925]
[1778315458349,44.53,80442.46,0.0,0.01348,1e-05,2.50925]
[1778315463383,44.53,80443.9,0.0,0.01349,1e-05,2.51177]
[1778315468418,44.53,80448.45,0.0,0.01354,1e-05,2.51973]
[1778315477664,44.53,80449.2,0.0,0.01355,1e-05,2.52105]
[1778315483528,44.53,80447.29,0.0,0.01353,1e-05,2.5177]
[1778315488559,44.53,80447.12,0.0,0.01353,1e-05,2.5174]
[1778315493593,44.53,80446.89,0.0,0.01351,1e-05,2.51524]
[1778315499637,44.53,80448.14,0.0,0.01353,1e-05,2.51743]
[1778315504671,44.53,80450.39,0.0,0.01355,1e-05,2.52138]
[1778315510714,44.53,80451.15,0.0,0.01356,1e-05,2.52271]
[1778315515748,44.53,80450.27,0.0,0.01355,1e-05,2.52117]
[1778315520783,44.53,80449.58,0.0,0.01354,1e-05,2.51996]
[1778315525818,44.53,80447.98,0.0,0.01353,1e-05,2.51715]
[1778315526826,44.53,80434.3,0.0,0.01338,1e-05,2.49329]
[1778315533745,44.53,80437.86,0.0,0.01342,1e-05,2.49948]
[1778315538925,44.53,80440.72,0.0,0.01345,1e-05,2.50446]
[1778315543946,44.53,80449.4,0.0,0.01354,1e-05,2.51964]
[1778315548982,44.53,80450.74,0.0,0.01356,1e-05,2.52199]
[1778315554017,44.53,80449.38,0.0,0.01353,1e-05,2.51785]
[1778315560060,44.53,80449.18,0.0,0.01353,1e-05,2.5175]
[1778315565095,44.53,80448.52,0.0,0.01352,1e-05,2.51634]
[1778315570130,44.53,80447.51,0.0,0.01351,1e-05,2.51458]
[1778315575165,44.53,80440.57,0.0,0.01344,1e-05,2.50246]
[1778315580200,44.53,80437.8,0.0,0.01341,1e-05,2.49763]
[1778315585234,44.53,80437.17,0.0,0.0134,1e-05,2.49653]
[1778315590270,44.53,80438.51,0.0,0.01342,1e-05,2.49887]
[1778315596312,44.53,80440.26,0.0,0.01343,1e-05,2.50191]
[1778315602357,44.53,80442.61,0.0,0.01346,1e-05,2.50601]
[1778315609405,44.53,80445.16,0.0,0.01349,1e-05,2.51047]
[1778315614441,44.53,80451.25,0.0,0.01354,1e-05,2.51937]
[1778315619476,44.53,80449.22,0.0,0.01352,1e-05,2.51582]
[1778315624510,44.53,80447.22,0.0,0.0135,1e-05,2.51232]
[1778315629545,44.53,80445.13,0.0,0.01348,1e-05,2.50866]
[1778315634582,44.53,80442.96,0.0,0.01345,1e-05,2.50487]
[1778315639617,44.53,80442.54,0.0,0.01345,1e-05,2.50414]
[1778315644652,44.53,80441.81,0.0,0.01344,1e-05,2.50287]
[1778315649688,44.53,80441.67,0.0,0.01344,1e-05,2.50263]
[1778315654723,44.53,80445.1,0.0,0.01348,1e-05,2.50861]
[1778315659758,44.53,80450.79,0.0,0.01354,1e-05,2.51857]
[1778315664793,44.53,80451.11,0.0,0.01354,1e-05,2.51913]
[1778315669828,44.53,80451.1,0.0,0.01354,1e-05,2.51911]
[1778315674863,44.53,80451.42,0.0,0.01354,1e-05,2.51791]
[1778315680912,44.53,80452.3,0.0,0.01354,1e-05,2.51946]
[1778315682926,44.53,80440.18,0.0,0.01342,1e-05,2.49828]
[1778315687961,44.53,80440.47,0.0,0.01342,1e-05,2.49879]
[1778315692995,44.53,80436.73,0.0,0.01338,1e-05,2.49228]
[1778315698031,44.53,80441.22,0.0,0.01343,1e-05,2.50009]
[1778315703070,44.53,80434.16,0.0,0.01335,1e-05,2.48782]
[1778315706091,44.53,80444.86,0.0,0.01347,1e-05,2.50644]
[1778315711129,44.53,80454.45,0.0,0.01357,1e-05,2.52323]
[1778315715347,44.53,80453.65,0.0,0.01356,1e-05,2.52182]
[1778315716162,44.53,80452.99,0.0,0.01355,1e-05,2.52067]
[1778315721198,44.53,80452.09,0.0,0.01354,1e-05,2.51909]
[1778315726236,44.53,80452.35,0.0,0.01355,1e-05,2.51954]
[1778315735213,44.53,80456.66,0.0,0.01358,1e-05,2.52535]
[1778315740335,44.53,80458.04,0.0,0.0136,1e-05,2.52777]
[1778315746376,44.53,80461.72,0.0,0.01364,1e-05,2.53425]
[1778315751413,44.53,80466.34,0.0,0.01369,1e-05,2.54239]
[1778315755221,44.53,80455.34,0.0,0.01357,1e-05,2.52303]
[1778315760475,44.53,80459.16,0.0,0.01361,1e-05,2.52974]
[1778315765510,44.53,80459.53,0.0,0.01361,1e-05,2.53039]
[1778315773566,44.53,80459.63,0.0,0.01361,1e-05,2.53057]
[1778315781622,44.53,80459.91,0.0,0.01362,1e-05,2.53106]
[1778315789678,44.53,80460.15,0.0,0.01362,1e-05,2.53148]
[1778315795637,44.53,80460.81,0.0,0.01362,1e-05,2.53088]
[1778315805708,44.53,80462.3,0.0,0.01363,1e-05,2.5335]
[1778315810826,44.53,80470.67,0.0,0.01372,1e-05,2.54828]
[1778315815865,44.53,80471.89,0.0,0.01374,1e-05,2.55043]
[1778315822911,44.53,80472.77,0.0,0.01375,1e-05,2.55199]
[1778315827946,44.53,80473.34,0.0,0.01375,1e-05,2.553]
[1778315832981,44.53,80473.47,0.0,0.01375,1e-05,2.55323]
[1778315842053,44.53,80472.27,0.0,0.01374,1e-05,2.55111]
[1778315847090,44.53,80471.27,0.0,0.01373,1e-05,2.54934]
[1778315854139,44.53,80472.49,0.0,0.01373,1e-05,2.54973]
[1778315866223,44.53,80472.58,0.0,0.01374,1e-05,2.54988]
[1778315872265,44.53,80473.72,0.0,0.01375,1e-05,2.5519]
[1778315879313,44.53,80473.82,0.0,0.01375,1e-05,2.55208]
[1778315886271,44.53,80474.42,0.0,0.01376,1e-05,2.55314]
[1778315892402,44.53,80474.42,0.0,0.01376,1e-05,2.55314]
[1778315897443,44.53,80475.65,0.0,0.01377,1e-05,2.55532]
[1778315906412,44.53,80475.91,0.0,0.01377,1e-05,2.55578]
[1778315911540,44.53,80482.91,0.0,0.01384,1e-05,2.56644]
[1778315916575,44.53,80479.32,0.0,0.0138,1e-05,2.56006]
[1778315921611,44.53,80467.68,0.0,0.01367,1e-05,2.53946]
[1778315927653,44.53,80464.08,0.0,0.01363,1e-05,2.53311]
[1778315933695,44.53,80465.99,0.0,0.01366,1e-05,2.53648]
[1778315945782,44.53,80466.42,0.0,0.01366,1e-05,2.53723]
[1778315951828,44.53,80468.15,0.0,0.01368,1e-05,2.54029]
[1778315962898,44.53,80469.72,0.0,0.0137,1e-05,2.54306]
[1778315972971,44.53,80471.22,0.0,0.0137,1e-05,2.54394]
[1778315980025,44.53,80471.32,0.0,0.0137,1e-05,2.54412]
[1778315987068,44.53,80471.81,0.0,0.01371,1e-05,2.54498]
[1778315993111,44.53,80472.52,0.0,0.01372,1e-05,2.54624]
[1778315998146,44.53,80472.13,0.0,0.01371,1e-05,2.54555]
[1778316003180,44.53,80469.35,0.0,0.01368,1e-05,2.54064]
[1778316012243,44.53,80467.83,0.0,0.01367,1e-05,2.53795]
[1778316017279,44.53,80465.29,0.0,0.01364,1e-05,2.53348]
[1778316022315,44.53,80461.66,0.0,0.0136,1e-05,2.52709]
[1778316027349,44.53,80460.75,0.0,0.01359,1e-05,2.52549]
[1778316032383,44.53,80460.57,0.0,0.01358,1e-05,2.52342]
[1778316047399,44.53,80460.12,0.0,0.01357,1e-05,2.52263]
[1778316052521,44.53,80460.12,0.0,0.01357,1e-05,2.52263]
[1778316057563,44.53,80459.28,0.0,0.01356,1e-05,2.52115]
[1778316067631,44.53,80458.69,0.0,0.01356,1e-05,2.52012]
[1778316075688,44.53,80459.36,0.0,0.01357,1e-05,2.52129]
[1778316082737,44.53,80457.98,0.0,0.01355,1e-05,2.51887]
[1778316087771,44.53,80457.35,0.0,0.01354,1e-05,2.51777]
[1778316092807,44.53,80457.26,0.0,0.01353,1e-05,2.51585]
[1778316097842,44.53,80458.86,0.0,0.01355,1e-05,2.51866]
[1778316102876,44.53,80457.33,0.0,0.01353,1e-05,2.51597]
[1778316105899,44.53,80446.19,0.0,0.01342,1e-05,2.49652]
[1778316110933,44.53,80442.87,0.0,0.01338,1e-05,2.49074]
[1778316115968,44.53,80440.44,0.0,0.01335,1e-05,2.48652]
[1778316121003,44.53,80437.91,0.0,0.01333,1e-05,2.48213]
[1778316127044,44.53,80435.05,0.0,0.0133,1e-05,2.47718]
[1778316132080,44.53,80433.28,0.0,0.01328,1e-05,2.47412]
[1778316138031,44.53,80431.72,0.0,0.01326,1e-05,2.47142]
[1778316143158,44.53,80429.11,0.0,0.01323,1e-05,2.46691]
[1778316148192,44.53,80428.17,0.0,0.01323,1e-05,2.46529]
[1778316156249,44.53,80427.07,0.0,0.0132,1e-05,2.46166]
[1778316161282,44.53,80426.07,0.0,0.01319,1e-05,2.45994]
[1778316166317,44.53,80424.96,0.0,0.01318,1e-05,2.45803]
[1778316169341,44.53,80406.79,0.0,0.01299,1e-05,2.42693]
[1778316174377,44.53,80409.7,0.0,0.01302,1e-05,2.43189]
[1778316184446,44.53,80412.11,0.0,0.01305,1e-05,2.436]
[1778316186465,44.53,80424.83,0.0,0.01318,1e-05,2.45781]
[1778316193514,44.53,80435.27,0.0,0.01329,1e-05,2.47582]
[1778316195528,44.53,80447.49,0.0,0.01342,1e-05,2.49703]
[1778316200566,44.53,80452.48,0.0,0.01347,1e-05,2.50574]
[1778316205601,44.53,80454.05,0.0,0.01349,1e-05,2.50848]
[1778316210637,44.53,80455.68,0.0,0.01351,1e-05,2.51133]
[1778316215672,44.53,80456.39,0.0,0.01351,1e-05,2.51082]
[1778316220707,44.53,80461.32,0.0,0.01356,1e-05,2.51945]
[1778316225742,44.53,80463.95,0.0,0.01359,1e-05,2.52407]
[1778316230777,44.53,80465.25,0.0,0.0136,1e-05,2.52635]
[1778316238732,44.53,80468.77,0.0,0.01364,1e-05,2.53255]
[1778316243868,44.53,80470.78,0.0,0.01366,1e-05,2.53609]
[1778316249910,44.53,80471.38,0.0,0.01367,1e-05,2.53715]
[1778316255952,44.53,80472.67,0.0,0.01368,1e-05,2.53942]
[1778316260992,44.53,80473.74,0.0,0.01369,1e-05,2.54131]
[1778316267030,44.53,80474.14,0.0,0.0137,1e-05,2.54202]
[1778316273073,44.53,80472.48,0.0,0.01367,1e-05,2.53732]
[1778316278108,44.53,80472.55,0.0,0.01367,1e-05,2.53744]
[1778316283143,44.53,80468.75,0.0,0.01363,1e-05,2.53075]
[1778316288179,44.53,80466.82,0.0,0.01361,1e-05,2.52735]
[1778316293213,44.53,80465.23,0.0,0.01359,1e-05,2.52456]
[1778316299256,44.53,80463.96,0.0,0.01358,1e-05,2.52233]
[1778316304291,44.53,80462.5,0.0,0.01356,1e-05,2.51976]
[1778316309327,44.53,80462.82,0.0,0.01357,1e-05,2.52032]
[1778316314364,44.53,80462.58,0.0,0.01356,1e-05,2.5199]
[1778316319396,44.53,80462.65,0.0,0.01356,1e-05,2.52003]
[1778316324432,44.53,80461.78,0.0,0.01356,1e-05,2.5185]
[1778316329466,44.53,80460.61,0.0,0.01354,1e-05,2.51645]
[1778316334502,44.53,80457.86,0.0,0.0135,1e-05,2.50988]
[1778316342563,44.53,80458.31,0.0,0.01351,1e-05,2.51066]
[1778316347598,44.53,80456.67,0.0,0.01349,1e-05,2.5078]
[1778316352635,44.53,80455.5,0.0,0.01348,1e-05,2.50575]
[1778316359575,44.53,80455.92,0.0,0.01348,1e-05,2.50648]
[1778316369645,44.53,80456.33,0.0,0.01349,1e-05,2.5072]
[1778316376806,44.53,80456.27,0.0,0.01349,1e-05,2.5071]
[1778316382849,44.53,80456.38,0.0,0.01349,1e-05,2.50729]
[1778316387884,44.53,80455.33,0.0,0.01348,1e-05,2.50545]
[1778316392918,44.53,80455.44,0.0,0.01347,1e-05,2.50389]
[1778316399859,44.53,80455.21,0.0,0.01347,1e-05,2.50349]
[1778316406012,44.53,80455.67,0.0,0.01347,1e-05,2.50429]
[1778316411046,44.53,80455.73,0.0,0.01347,1e-05,2.5044]
[1778316416084,44.53,80456.06,0.0,0.01348,1e-05,2.50498]
[1778316421117,44.53,80455.62,0.0,0.01347,1e-05,2.50421]
[1778316426152,44.53,80455.87,0.0,0.01347,1e-05,2.50464]
[1778316431187,44.53,80455.62,0.0,0.01347,1e-05,2.50421]
[1778316439243,44.53,80456.02,0.0,0.01348,1e-05,2.50491]
[1778316446292,44.53,80456.08,0.0,0.01348,1e-05,2.50501]
[1778316451327,44.53,80456.24,0.0,0.01347,1e-05,2.50354]
[1778316457369,44.53,80455.62,0.0,0.01346,1e-05,2.50245]
[1778316470356,44.53,80456.04,0.0,0.01347,1e-05,2.50319]
[1778316478516,44.53,80457.01,0.0,0.01348,1e-05,2.50488]
[1778316485565,44.53,80457.14,0.0,0.01348,1e-05,2.50511]
[1778316500566,44.53,80457.0,0.0,0.01348,1e-05,2.50486]
[1778316510742,44.53,80456.62,0.0,0.01347,1e-05,2.5042]
[1778316516785,44.53,80455.37,0.0,0.01345,1e-05,2.50027]
[1778316521818,44.53,80457.33,0.0,0.01347,1e-05,2.50369]
[1778316527859,44.53,80456.95,0.0,0.01347,1e-05,2.50302]
[1778316532896,44.53,80456.92,0.0,0.01347,1e-05,2.50297]
[1778316537931,44.53,80457.09,0.0,0.01347,1e-05,2.50327]
[1778316546993,44.53,80456.5,0.0,0.01346,1e-05,2.50224]
[1778316554043,44.53,80452.26,0.0,0.01342,1e-05,2.49485]
[1778316561094,44.53,80453.12,0.0,0.01343,1e-05,2.49634]
[1778316571163,44.53,80453.32,0.0,0.01342,1e-05,2.49494]
[1778316576197,44.53,80452.06,0.0,0.01341,1e-05,2.49275]
[1778316582239,44.53,80452.87,0.0,0.01341,1e-05,2.49416]
[1778316588281,44.53,80453.4,0.0,0.01342,1e-05,2.49508]
[1778316595330,44.53,80454.16,0.0,0.01343,1e-05,2.4964]
[1778316600365,44.53,80454.5,0.0,0.01343,1e-05,2.497]
[1778316605400,44.53,80455.1,0.0,0.01344,1e-05,2.49804]
[1778316610436,44.53,80454.74,0.0,0.01343,1e-05,2.49742]
[1778316621407,44.53,80455.14,0.0,0.01344,1e-05,2.49811]
[1778316628563,44.53,80455.62,0.0,0.01344,1e-05,2.49895]
[1778316633599,44.53,80457.12,0.0,0.01345,1e-05,2.49981]
[1778316638633,44.53,80457.1,0.0,0.01345,1e-05,2.49978]
[1778316643669,44.53,80461.69,0.0,0.0135,1e-05,2.5078]
[1778316651617,44.53,80462.04,0.0,0.0135,1e-05,2.50841]
[1778316656760,44.53,80461.22,0.0,0.01349,1e-05,2.50697]
[1778316661797,44.53,80460.91,0.0,0.01349,1e-05,2.50643]
[1778316666830,44.53,80460.77,0.0,0.01349,1e-05,2.50619]
[1778316671866,44.53,80460.34,0.0,0.01348,1e-05,2.50544]
[1778316676900,44.53,80460.21,0.0,0.01348,1e-05,2.50521]
[1778316681936,44.53,80460.14,0.0,0.01348,1e-05,2.50509]
[1778316688986,44.53,80469.27,0.0,0.01358,1e-05,2.52108]
[1778316694020,44.53,80467.11,0.0,0.01355,1e-05,2.51553]
[1778316701070,44.53,80465.6,0.0,0.01353,1e-05,2.51288]
[1778316711141,44.53,80464.32,0.0,0.01352,1e-05,2.51064]
[1778316716178,44.53,80463.53,0.0,0.01351,1e-05,2.50926]
[1778316721213,44.53,80463.4,0.0,0.01351,1e-05,2.50903]
[1778316727254,44.53,80462.91,0.0,0.0135,1e-05,2.50817]
[1778316734304,44.53,80462.46,0.0,0.0135,1e-05,2.50739]
[1778316739338,44.53,80464.29,0.0,0.01352,1e-05,2.51059]
[1778316749409,44.53,80464.74,0.0,0.01352,1e-05,2.51137]
[1778316755455,44.53,80469.31,0.0,0.01356,1e-05,2.51762]
[1778316762354,44.53,80471.24,0.0,0.01358,1e-05,2.52101]
[1778316767535,44.53,80473.87,0.0,0.01361,1e-05,2.52563]
[1778316773577,44.53,80474.75,0.0,0.01362,1e-05,2.52718]
[1778316780626,44.53,80474.93,0.0,0.01362,1e-05,2.5275]
[1778316786668,44.53,80474.28,0.0,0.01362,1e-05,2.52636]
[1778316791703,44.53,80470.68,0.0,0.01358,1e-05,2.52003]
[1778316796738,44.53,80466.54,0.0,0.01353,1e-05,2.51277]
[1778316801773,44.53,80464.85,0.0,0.01352,1e-05,2.50981]
[1778316806807,44.53,80463.02,0.0,0.0135,1e-05,2.50661]
[1778316812748,44.53,80462.26,0.0,0.01348,1e-05,2.50352]
[1778316818889,44.53,80462.26,0.0,0.01348,1e-05,2.50352]
[1778316824934,44.53,80460.22,0.0,0.01346,1e-05,2.49996]
[1778316831982,44.53,80459.35,0.0,0.01345,1e-05,2.49844]
[1778316837020,44.53,80457.68,0.0,0.01343,1e-05,2.49553]
[1778316842056,44.53,80457.67,0.0,0.01343,1e-05,2.49552]
[1778316847089,44.53,80456.3,0.0,0.01341,1e-05,2.49313]
[1778316852126,44.53,80461.87,0.0,0.01347,1e-05,2.50284]
[1778316857161,44.53,80461.58,0.0,0.01347,1e-05,2.50234]
[1778316863098,44.53,80458.99,0.0,0.01344,1e-05,2.49782]
[1778316868238,44.53,80458.74,0.0,0.01344,1e-05,2.49738]
[1778316873276,44.53,80458.47,0.0,0.01343,1e-05,2.49516]
[1778316880324,44.53,80458.6,0.0,0.01343,1e-05,2.49538]
[1778316885359,44.53,80458.76,0.0,0.01343,1e-05,2.49566]
[1778316891402,44.53,80458.56,0.0,0.01343,1e-05,2.49531]
[1778316896436,44.53,80465.96,0.0,0.01351,1e-05,2.50824]
[1778316902479,44.53,80468.21,0.0,0.01353,1e-05,2.51217]
[1778316910535,44.53,80470.4,0.0,0.01356,1e-05,2.51601]
[1778316920605,44.53,80472.91,0.0,0.01358,1e-05,2.52042]
[1778316933593,44.53,80475.18,0.0,0.0136,1e-05,2.52264]
[1778316938731,44.53,80476.75,0.0,0.01362,1e-05,2.5254]
[1778316945780,44.53,80476.9,0.0,0.01362,1e-05,2.52567]
[1778316950814,44.53,80477.91,0.0,0.01363,1e-05,2.52744]
[1778316951803,44.53,80477.91,0.0,0.01363,1e-05,2.52744]
[1778316951875,44.53,80478.18,0.0,0.01363,1e-05,2.52792]
[1778316954986,44.53,80478.05,0.0,0.01363,1e-05,2.52769]
[1778316955072,44.53,80477.75,0.0,0.01363,1e-05,2.52716]
[1778316960885,44.53,80473.48,0.0,0.01358,1e-05,2.51966]
[1778316965920,44.53,80452.14,0.0,0.01335,1e-05,2.4824]
[1778316970955,44.53,80451.28,0.0,0.01334,1e-05,2.48091]
[1778316975990,44.53,80447.55,0.0,0.0133,1e-05,2.47445]
[1778316981025,44.53,80448.8,0.0,0.01332,1e-05,2.47661]
[1778316993110,44.53,80449.21,0.0,0.01331,1e-05,2.47558]
[1778316998147,44.53,80449.2,0.0,0.01331,1e-05,2.47556]
[1778317003180,44.53,80449.51,0.0,0.01332,1e-05,2.4761]
[1778317008214,44.53,80449.74,0.0,0.01332,1e-05,2.47649]
[1778317013250,44.53,80452.23,0.0,0.01334,1e-05,2.48081]
[1778317021305,44.53,80455.22,0.0,0.01338,1e-05,2.486]
[1778317026341,44.53,80456.04,0.0,0.01338,1e-05,2.48743]
[1778317031378,44.53,80454.9,0.0,0.01337,1e-05,2.48545]
[1778317038425,44.53,80453.26,0.0,0.01335,1e-05,2.4826]
[1778317043461,44.53,80452.26,0.0,0.01334,1e-05,2.48086]
[1778317048496,44.53,80446.01,0.0,0.01328,1e-05,2.47004]
[1778317053532,44.53,80444.81,0.0,0.01326,1e-05,2.46623]
[1778317053782,44.53,80444.81,0.0,0.01326,1e-05,2.46623]
[1778317054539,44.53,80444.14,0.0,0.01325,1e-05,2.46507]
[1778317054799,44.53,80444.14,0.0,0.01325,1e-05,2.46507]
[1778317055545,44.53,80443.23,0.0,0.01324,1e-05,2.4635]
[1778317060582,44.53,80442.44,0.0,0.01323,1e-05,2.46214]
[1778317062687,44.53,80442.44,0.0,0.01323,1e-05,2.46214]
[1778317063605,44.53,80442.15,0.0,0.01323,1e-05,2.46164]
[1778317063724,44.53,80442.15,0.0,0.01323,1e-05,2.46164]
[1778317064506,44.53,80442.1,0.0,0.01323,1e-05,2.46155]
[1778317065748,44.53,80442.1,0.0,0.01323,1e-05,2.46155]
[1778317066626,44.53,80442.1,0.0,0.01323,1e-05,2.46155]
[1778317067698,44.53,80442.1,0.0,0.01323,1e-05,2.46155]
[1778317067799,44.53,80441.82,0.0,0.01322,1e-05,2.46107]
[1778317068893,44.53,80441.82,0.0,0.01322,1e-05,2.46107]
[1778317069646,44.53,80441.82,0.0,0.01322,1e-05,2.46107]
[1778317069968,44.53,80441.82,0.0,0.01322,1e-05,2.46107]
[1778317070616,44.53,80441.82,0.0,0.01322,1e-05,2.46107]
[1778317074516,44.53,80442.5,0.0,0.01323,1e-05,2.46224]
[1778317074681,44.53,80445.7,0.0,0.01327,1e-05,2.46776]
[1778317083744,44.53,80448.58,0.0,0.0133,1e-05,2.47274]
[1778317088779,44.53,80448.8,0.0,0.0133,1e-05,2.47312]
[1778317094721,44.53,80447.98,0.0,0.01329,1e-05,2.47171]
[1778317097200,44.53,80447.93,0.0,0.01329,1e-05,2.47162]
[1778317097253,44.53,80448.16,0.0,0.01329,1e-05,2.47202]
[1778317098578,44.53,80448.16,0.0,0.01329,1e-05,2.47202]
[1778317098678,44.53,80448.11,0.0,0.01329,1e-05,2.47193]
[1778317101994,44.53,80447.7,0.0,0.01329,1e-05,2.47122]
[1778317102051,44.53,80447.57,0.0,0.01329,1e-05,2.471]
[1778317103694,44.53,80447.57,0.0,0.01329,1e-05,2.471]
[1778317103883,44.53,80447.3,0.0,0.01328,1e-05,2.47053]
[1778317105695,44.53,80447.3,0.0,0.01328,1e-05,2.47053]
[1778317105708,44.53,80446.87,0.0,0.01328,1e-05,2.46979]
[1778317110933,44.53,80446.32,0.0,0.01327,1e-05,2.46883]
[1778317115968,44.53,80446.74,0.0,0.01327,1e-05,2.46782]
[1778317121003,44.53,80444.64,0.0,0.01325,1e-05,2.46419]
[1778317127045,44.53,80444.32,0.0,0.01324,1e-05,2.46364]
[1778317132080,44.53,80444.22,0.0,0.01324,1e-05,2.46347]
[1778317137115,44.53,80444.03,0.0,0.01324,1e-05,2.46314]
[1778317143158,44.53,80444.0,0.0,0.01324,1e-05,2.46309]
[1778317148193,44.53,80446.91,0.0,0.01327,1e-05,2.46811]
[1778317152675,44.53,80448.5,0.0,0.01329,1e-05,2.47086]
[1778317152694,44.53,80448.86,0.0,0.01329,1e-05,2.47149]
[1778317153604,44.53,80448.86,0.0,0.01329,1e-05,2.47149]
[1778317153698,44.53,80448.86,0.0,0.01329,1e-05,2.47149]
[1778317157535,44.53,80448.86,0.0,0.01329,1e-05,2.47149]
[1778317157557,44.53,80448.86,0.0,0.01329,1e-05,2.47149]
[1778317163297,44.53,80451.34,0.0,0.01332,1e-05,2.47578]
[1778317170347,44.53,80451.8,0.0,0.01332,1e-05,2.47658]
[1778317175382,44.53,80452.92,0.0,0.01332,1e-05,2.47677]
[1778317177834,44.53,80452.9,0.0,0.01332,1e-05,2.47674]
[1778317178403,44.53,80453.4,0.0,0.01333,1e-05,2.4776]
[1778317183438,44.53,80452.9,0.0,0.01332,1e-05,2.47674]
[1778317190486,44.53,80452.74,0.0,0.01332,1e-05,2.47646]
[1778317195522,44.53,80452.4,0.0,0.01332,1e-05,2.47587]
[1778317200558,44.53,80452.02,0.0,0.01331,1e-05,2.47521]
[1778317205593,44.53,80451.68,0.0,0.01331,1e-05,2.47462]
[1778317210627,44.53,80450.72,0.0,0.0133,1e-05,2.47296]
[1778317221702,44.53,80451.58,0.0,0.01331,1e-05,2.47445]
[1778317226742,44.53,80451.23,0.0,0.01331,1e-05,2.47384]
[1778317231778,44.53,80450.92,0.0,0.01329,1e-05,2.47157]
[1778317236814,44.53,80451.32,0.0,0.0133,1e-05,2.47226]
[1778317241850,44.53,80451.35,0.0,0.0133,1e-05,2.47231]
[1778317246892,44.53,80450.79,0.0,0.01329,1e-05,2.47134]
[1778317251921,44.53,80450.82,0.0,0.01329,1e-05,2.47139]
[1778317256956,44.53,80450.81,0.0,0.01329,1e-05,2.47137]
[1778317261990,44.53,80450.79,0.0,0.01329,1e-05,2.47134]
[1778317267025,44.53,80450.78,0.0,0.01329,1e-05,2.47132]
[1778317272061,44.53,80450.9,0.0,0.01329,1e-05,2.47153]
[1778317277097,44.53,80450.93,0.0,0.01329,1e-05,2.47158]
[1778317282130,44.53,80450.33,0.0,0.01329,1e-05,2.47054]
[1778317287167,44.53,80450.36,0.0,0.01329,1e-05,2.4706]
[1778317292202,44.53,80450.42,0.0,0.01328,1e-05,2.46896]
[1778317297237,44.53,80450.64,0.0,0.01328,1e-05,2.46934]
[1778317303280,44.53,80450.6,0.0,0.01328,1e-05,2.46927]
[1778317308315,44.53,80450.77,0.0,0.01328,1e-05,2.46956]
[1778317315364,44.53,80450.67,0.0,0.01328,1e-05,2.46939]
[1778317323420,44.53,80450.77,0.0,0.01328,1e-05,2.46956]
[1778317329462,44.53,80450.6,0.0,0.01328,1e-05,2.46927]
[1778317334497,44.53,80450.52,0.0,0.01328,1e-05,2.46913]
[1778317340539,44.53,80450.68,0.0,0.01328,1e-05,2.46941]
[1778317345574,44.53,80450.55,0.0,0.01328,1e-05,2.46918]
[1778317351616,44.53,80450.72,0.0,0.01327,1e-05,2.46773]
[1778317357659,44.53,80450.84,0.0,0.01327,1e-05,2.46794]
[1778317363701,44.53,80450.45,0.0,0.01327,1e-05,2.46727]
[1778317368736,44.53,80449.43,0.0,0.01326,1e-05,2.46551]
[1778317373773,44.53,80450.48,0.0,0.01327,1e-05,2.46732]
[1778317378805,44.53,80450.24,0.0,0.01327,1e-05,2.46691]
[1778317384847,44.53,80450.0,0.0,0.01327,1e-05,2.46649]
[1778317389883,44.53,80449.86,0.0,0.01326,1e-05,2.46625]
[1778317395925,44.53,80449.81,0.0,0.01326,1e-05,2.46616]
[1778317400960,44.53,80449.46,0.0,0.01326,1e-05,2.46556]
[1778317405995,44.53,80449.42,0.0,0.01326,1e-05,2.46549]
[1778317411031,44.53,80449.9,0.0,0.01326,1e-05,2.46458]
[1778317417014,44.53,80449.72,0.0,0.01325,1e-05,2.46427]
[1778317422109,44.53,80449.41,0.0,0.01325,1e-05,2.46373]
[1778317427144,44.53,80449.35,0.0,0.01325,1e-05,2.46363]
[1778317432178,44.53,80449.3,0.0,0.01325,1e-05,2.46354]
[1778317437215,44.53,80449.21,0.0,0.01325,1e-05,2.46339]
[1778317443258,44.53,80453.39,0.0,0.01329,1e-05,2.47061]
[1778317448293,44.53,80450.32,0.0,0.01326,1e-05,2.4653]
[1778317454335,44.53,80450.82,0.0,0.01327,1e-05,2.46617]
[1778317460376,44.53,80449.49,0.0,0.01325,1e-05,2.46387]
[1778317466418,44.53,80450.16,0.0,0.01326,1e-05,2.46503]
[1778317471454,44.53,80450.98,0.0,0.01326,1e-05,2.4647]
[1778317477496,44.53,80451.56,0.0,0.01326,1e-05,2.4657]
[1778317484544,44.53,80451.32,0.0,0.01326,1e-05,2.46529]
[1778317489580,44.53,80451.95,0.0,0.01327,1e-05,2.46638]
[1778317494615,44.53,80452.1,0.0,0.01327,1e-05,2.46664]
[1778317499650,44.53,80453.69,0.0,0.01329,1e-05,2.46939]
[1778317504686,44.53,80450.51,0.0,0.01325,1e-05,2.46389]
[1778317511735,44.53,80451.48,0.0,0.01326,1e-05,2.46557]
[1778317517778,44.53,80452.81,0.0,0.01328,1e-05,2.46786]
[1778317522812,44.53,80454.2,0.0,0.01329,1e-05,2.47027]
[1778317527848,44.53,80454.74,0.0,0.0133,1e-05,2.4712]
[1778317535902,44.53,80454.95,0.0,0.01329,1e-05,2.46982]
[1778317540786,44.53,80454.79,0.0,0.01329,1e-05,2.46954]
[1778317540937,44.53,80454.79,0.0,0.01329,1e-05,2.46954]
[1778317547928,44.53,80454.43,0.0,0.01329,1e-05,2.46892]
[1778317553021,44.53,80454.37,0.0,0.01329,1e-05,2.46882]
[1778317558058,44.53,80454.23,0.0,0.01328,1e-05,2.46858]
[1778317565107,44.53,80454.18,0.0,0.01328,1e-05,2.46849]
[1778317571153,44.53,80454.04,0.0,0.01328,1e-05,2.46825]
[1778317577191,44.53,80454.16,0.0,0.01328,1e-05,2.46846]
[1778317588218,44.53,80455.34,0.0,0.0133,1e-05,2.4705]
[1778317593304,44.53,80455.65,0.0,0.01329,1e-05,2.46929]
[1778317598343,44.53,80454.66,0.0,0.01328,1e-05,2.46758]
[1778317608410,44.53,80454.46,0.0,0.01328,1e-05,2.46723]
[1778317614452,44.53,80453.12,0.0,0.01326,1e-05,2.46492]
[1778317622509,44.53,80452.7,0.0,0.01326,1e-05,2.46419]
[1778317628498,44.53,80451.1,0.0,0.01324,1e-05,2.46143]
[1778317633590,44.53,80451.75,0.0,0.01325,1e-05,2.46255]
[1778317643660,44.53,80451.66,0.0,0.01325,1e-05,2.46239]
[1778317649702,44.53,80451.93,0.0,0.01325,1e-05,2.46286]
[1778317655744,44.53,80457.4,0.0,0.0133,1e-05,2.47057]
[1778317660779,44.53,80457.41,0.0,0.0133,1e-05,2.47059]
[1778317668777,44.53,80457.42,0.0,0.0133,1e-05,2.47061]
[1778317678848,44.53,80456.8,0.0,0.01329,1e-05,2.46953]
[1778317683940,44.53,80455.99,0.0,0.01328,1e-05,2.46813]
[1778317688974,44.53,80456.22,0.0,0.01329,1e-05,2.46853]
[1778317694010,44.53,80455.46,0.0,0.01328,1e-05,2.46722]
[1778317702012,44.53,80455.7,0.0,0.01328,1e-05,2.46763]
[1778317710123,44.53,80454.96,0.0,0.01327,1e-05,2.46635]
[1778317716165,44.53,80454.66,0.0,0.01326,1e-05,2.46409]
[1778317721201,44.53,80452.49,0.0,0.01324,1e-05,2.46035]
[1778317726237,44.53,80451.2,0.0,0.01322,1e-05,2.45812]
[1778317736310,44.53,80451.61,0.0,0.01323,1e-05,2.45883]
[1778317745370,44.53,80451.94,0.0,0.01323,1e-05,2.4594]
[1778317750406,44.53,80452.73,0.0,0.01324,1e-05,2.46076]
[1778317756448,44.53,80443.19,0.0,0.01314,1e-05,2.44434]
[1778317762489,44.53,80439.77,0.0,0.0131,1e-05,2.43848]
[1778317769538,44.53,80441.36,0.0,0.01312,1e-05,2.4412]
[1778317774573,44.53,80439.9,0.0,0.0131,1e-05,2.43697]
[1778317779609,44.53,80437.49,0.0,0.01307,1e-05,2.43285]
[1778317784645,44.53,80436.22,0.0,0.01306,1e-05,2.43067]
[1778317789680,44.53,80441.2,0.0,0.01311,1e-05,2.4392]
[1778317794714,44.53,80441.12,0.0,0.01311,1e-05,2.43906]
[1778317799750,44.53,80440.46,0.0,0.0131,1e-05,2.43793]
[1778317804799,44.53,80438.08,0.0,0.01308,1e-05,2.43386]
[1778317809824,44.53,80438.28,0.0,0.01308,1e-05,2.4342]
[1778317816873,44.53,80440.39,0.0,0.0131,1e-05,2.43781]
[1778317824931,44.53,80441.85,0.0,0.01312,1e-05,2.44031]
[1778317829965,44.53,80436.26,0.0,0.01306,1e-05,2.43074]
[1778317841993,44.53,80436.93,0.0,0.01306,1e-05,2.43016]
[1778317849100,44.53,80436.44,0.0,0.01305,1e-05,2.42932]
[1778317853946,44.53,80427.07,0.0,0.01295,1e-05,2.41336]
[1778317854046,44.53,80426.85,0.0,0.01295,1e-05,2.41298]
[1778317860175,44.53,80426.23,0.0,0.01295,1e-05,2.41193]
[1778317868233,44.53,80423.91,0.0,0.01292,1e-05,2.40799]
[1778317873265,44.53,80419.69,0.0,0.01288,1e-05,2.40084]
[1778317878302,44.53,80421.16,0.0,0.01289,1e-05,2.40333]
[1778317887368,44.53,80421.38,0.0,0.0129,1e-05,2.4037]
[1778317894416,44.53,80421.54,0.0,0.01289,1e-05,2.40226]
[1778317899451,44.53,80420.3,0.0,0.01288,1e-05,2.40016]
[1778317904485,44.53,80414.15,0.0,0.01281,1e-05,2.38977]
[1778317909522,44.53,80410.55,0.0,0.01278,1e-05,2.38371]
[1778317914556,44.53,80407.85,0.0,0.01275,1e-05,2.37916]
[1778317922568,44.53,80406.3,0.0,0.01273,1e-05,2.37656]
[1778317927651,44.53,80401.57,0.0,0.01268,1e-05,2.36863]
[1778317932683,44.53,80401.1,0.0,0.01268,1e-05,2.36784]
[1778317937717,44.53,80400.81,0.0,0.01268,1e-05,2.36736]
[1778317942753,44.53,80399.13,0.0,0.01266,1e-05,2.36454]
[1778317947789,44.53,80397.57,0.0,0.01264,1e-05,2.36194]
[1778317957856,44.53,80397.06,0.0,0.01263,1e-05,2.35939]
[1778317963901,44.53,80395.77,0.0,0.01262,1e-05,2.35724]
[1778317972918,44.53,80394.97,0.0,0.01261,1e-05,2.3559]
[1778317977999,44.53,80394.25,0.0,0.0126,1e-05,2.3547]
[1778317983033,44.53,80393.8,0.0,0.0126,1e-05,2.35395]
[1778317988069,44.53,80377.0,0.0,0.01243,1e-05,2.32608]
[1778317993106,44.53,80369.25,0.0,0.01235,1e-05,2.31331]
[1778317998141,44.53,80365.42,0.0,0.01231,1e-05,2.30702]
[1778318001163,44.53,80352.63,0.0,0.01219,1e-05,2.28612]
[1778318006196,44.53,80358.0,0.0,0.01224,1e-05,2.29488]
[1778318011231,44.53,80363.06,0.0,0.01228,1e-05,2.30149]
[1778318016267,44.53,80366.09,0.0,0.01231,1e-05,2.30646]
[1778318023270,44.53,80365.87,0.0,0.01231,1e-05,2.3061]
[1778318028351,44.53,80364.63,0.0,0.01229,1e-05,2.30406]
[1778318038418,44.53,80364.24,0.0,0.01229,1e-05,2.30342]
[1778318043456,44.53,80362.82,0.0,0.01228,1e-05,2.3011]
[1778318048491,44.53,80365.33,0.0,0.0123,1e-05,2.30521]
[1778318053525,44.53,80364.78,0.0,0.0123,1e-05,2.30431]
[1778318063558,44.53,80364.14,0.0,0.01229,1e-05,2.30326]
[1778318069643,44.53,80362.21,0.0,0.01227,1e-05,2.3001]
[1778318074678,44.53,80361.46,0.0,0.01226,1e-05,2.29721]
[1778318079713,44.53,80360.57,0.0,0.01225,1e-05,2.29575]
[1778318084748,44.53,80360.86,0.0,0.01225,1e-05,2.29623]
[1778318093766,44.53,80358.52,0.0,0.01223,1e-05,2.2924]
[1778318099854,44.53,80357.09,0.0,0.01221,1e-05,2.29007]
[1778318104890,44.53,80352.61,0.0,0.01217,1e-05,2.28277]
[1778318113953,44.53,80359.01,0.0,0.01223,1e-05,2.2932]
[1778318118987,44.53,80358.19,0.0,0.01222,1e-05,2.29187]
[1778318125028,44.53,80356.01,0.0,0.0122,1e-05,2.28831]
[1778318130064,44.53,80348.0,0.0,0.01212,1e-05,2.27528]
[1778318137113,44.53,80349.06,0.0,0.01212,1e-05,2.27535]
[1778318142148,44.53,80351.33,0.0,0.01215,1e-05,2.27904]
[1778318147182,44.53,80352.91,0.0,0.01216,1e-05,2.2816]
[1778318154193,44.53,80353.79,0.0,0.01217,1e-05,2.28304]
[1778318159268,44.53,80355.37,0.0,0.01219,1e-05,2.28561]
[1778318164303,44.53,80354.28,0.0,0.01218,1e-05,2.28383]
[1778318167326,44.53,80340.84,0.0,0.01204,1e-05,2.26204]
[1778318173366,44.53,80338.35,0.0,0.01202,1e-05,2.25802]
[1778318178409,44.53,80332.74,0.0,0.01197,1e-05,2.24898]
[1778318180415,44.53,80321.91,0.0,0.01186,1e-05,2.23162]
[1778318185450,44.53,80319.5,0.0,0.01184,1e-05,2.22777]
[1778318190485,44.53,80317.03,0.0,0.01181,1e-05,2.22384]
[1778318195520,44.53,80314.3,0.0,0.01178,1e-05,2.21786]
[1778318201562,44.53,80314.01,0.0,0.01178,1e-05,2.2174]
[1778318203576,44.53,80301.47,0.0,0.01166,1e-05,2.19753]
[1778318209619,44.53,80298.7,0.0,0.01163,1e-05,2.19316]
[1778318214653,44.53,80302.96,0.0,0.01167,1e-05,2.19989]
[1778318216674,44.53,80290.44,0.0,0.01155,1e-05,2.18017]
[1778318221708,44.53,80293.36,0.0,0.01158,1e-05,2.18476]
[1778318226743,44.53,80297.16,0.0,0.01162,1e-05,2.19073]
[1778318231777,44.53,80297.28,0.0,0.01162,1e-05,2.19092]
[1778318237820,44.53,80299.2,0.0,0.01164,1e-05,2.19395]
[1778318242855,44.53,80294.75,0.0,0.01159,1e-05,2.18694]
[1778318247890,44.53,80293.83,0.0,0.01158,1e-05,2.1855]
[1778318252926,44.53,80291.89,0.0,0.01156,1e-05,2.18084]
[1778318257962,44.53,80289.34,0.0,0.01153,1e-05,2.17684]
[1778318262998,44.53,80290.79,0.0,0.01155,1e-05,2.17911]
[1778318270051,44.53,80290.72,0.0,0.01155,1e-05,2.179]
[1778318275085,44.53,80284.3,0.0,0.01149,1e-05,2.16895]
[1778318280120,44.53,80287.32,0.0,0.01152,1e-05,2.17368]
[1778318286163,44.53,80290.99,0.0,0.01155,1e-05,2.17943]
[1778318291198,44.53,80286.93,0.0,0.01151,1e-05,2.17307]
[1778318296233,44.53,80285.9,0.0,0.0115,1e-05,2.17146]
[1778318301269,44.53,80280.09,0.0,0.01145,1e-05,2.16238]
[1778318306303,44.53,80277.37,0.0,0.01142,1e-05,2.15815]
[1778318311338,44.53,80277.35,0.0,0.01141,1e-05,2.15652]
[1778318316373,44.53,80286.55,0.0,0.0115,1e-05,2.17087]
[1778318321409,44.53,80290.94,0.0,0.01154,1e-05,2.17774]
[1778318326444,44.53,80289.91,0.0,0.01153,1e-05,2.17613]
[1778318331479,44.53,80289.29,0.0,0.01153,1e-05,2.17516]
[1778318336514,44.53,80291.02,0.0,0.01154,1e-05,2.17787]
[1778318341549,44.53,80290.78,0.0,0.01154,1e-05,2.17749]
[1778318346584,44.53,80289.72,0.0,0.01153,1e-05,2.17583]
[1778318351619,44.53,80280.83,0.0,0.01145,1e-05,2.16194]
[1778318356655,44.53,80280.57,0.0,0.01144,1e-05,2.16153]
[1778318362701,44.53,80281.1,0.0,0.01145,1e-05,2.16236]
[1778318367734,44.53,80274.09,0.0,0.01138,1e-05,2.15145]
[1778318372771,44.53,80272.42,0.0,0.01136,1e-05,2.14727]
[1778318377804,44.53,80269.82,0.0,0.01134,1e-05,2.14324]
[1778318382840,44.53,80276.27,0.0,0.0114,1e-05,2.15325]
[1778318388882,44.53,80276.25,0.0,0.0114,1e-05,2.15322]
[1778318393917,44.53,80274.31,0.0,0.01138,1e-05,2.1502]
[1778318398954,44.53,80277.41,0.0,0.01141,1e-05,2.15502]
[1778318403987,44.53,80277.61,0.0,0.01141,1e-05,2.15533]
[1778318409023,44.53,80279.11,0.0,0.01142,1e-05,2.15766]
[1778318414059,44.53,80281.69,0.0,0.01145,1e-05,2.16168]
[1778318426094,44.53,80286.13,0.0,0.01149,1e-05,2.16861]
[1778318431180,44.53,80288.39,0.0,0.0115,1e-05,2.17054]
[1778318436216,44.53,80287.08,0.0,0.01149,1e-05,2.1685]
[1778318441255,44.53,80285.53,0.0,0.01147,1e-05,2.16607]
[1778318446295,44.53,80287.65,0.0,0.01149,1e-05,2.16939]
[1778318452332,44.53,80289.49,0.0,0.01151,1e-05,2.17226]
[1778318458374,44.53,80290.11,0.0,0.01152,1e-05,2.17323]
[1778318464416,44.53,80291.62,0.0,0.01153,1e-05,2.1756]
[1778318467400,44.53,80291.92,0.0,0.01153,1e-05,2.17607]
[1778318468526,44.53,80291.92,0.0,0.01153,1e-05,2.17607]
[1778318474486,44.53,80292.69,0.0,0.01154,1e-05,2.17728]
[1778318479521,44.53,80293.48,0.0,0.01155,1e-05,2.17852]
[1778318484557,44.53,80295.15,0.0,0.01156,1e-05,2.18114]
[1778318489591,44.53,80295.53,0.0,0.01157,1e-05,2.18173]
[1778318494626,44.53,80295.76,0.0,0.01156,1e-05,2.18049]
[1778318499661,44.53,80295.71,0.0,0.01156,1e-05,2.18041]
[1778318504697,44.53,80296.44,0.0,0.01157,1e-05,2.18155]
[1778318509731,44.53,80300.28,0.0,0.0116,1e-05,2.18759]
[1778318514766,44.53,80299.88,0.0,0.0116,1e-05,2.18696]
[1778318519803,44.53,80300.94,0.0,0.01161,1e-05,2.18863]
[1778318524837,44.53,80305.02,0.0,0.01165,1e-05,2.19506]
[1778318530878,44.53,80304.93,0.0,0.01165,1e-05,2.19492]
[1778318536921,44.53,80309.0,0.0,0.01169,1e-05,2.20135]
[1778318542963,44.53,80308.64,0.0,0.01168,1e-05,2.20078]
[1778318547998,44.53,80308.57,0.0,0.01168,1e-05,2.20067]
[1778318553033,44.53,80308.84,0.0,0.01168,1e-05,2.19948]
[1778318559075,44.53,80308.74,0.0,0.01168,1e-05,2.19932]
[1778318564110,44.53,80305.94,0.0,0.01165,1e-05,2.1949]
[1778318569145,44.53,80305.7,0.0,0.01165,1e-05,2.19452]
[1778318574180,44.53,80310.35,0.0,0.01169,1e-05,2.20187]
[1778318579217,44.53,80309.05,0.0,0.01168,1e-05,2.19981]
[1778318587273,44.53,80308.14,0.0,0.01167,1e-05,2.19837]
[1778318593314,44.53,80306.62,0.0,0.01166,1e-05,2.19597]
[1778318598350,44.53,80306.69,0.0,0.01166,1e-05,2.19608]
[1778318603385,44.53,80312.27,0.0,0.01171,1e-05,2.2049]
[1778318610436,44.53,80312.77,0.0,0.01171,1e-05,2.2057]
[1778318615469,44.53,80313.73,0.0,0.01172,1e-05,2.2056]
[1778318626546,44.53,80314.96,0.0,0.01173,1e-05,2.20755]
[1778318631580,44.53,80316.86,0.0,0.01175,1e-05,2.21056]
[1778318636616,44.53,80317.99,0.0,0.01176,1e-05,2.21235]
[1778318641652,44.53,80319.98,0.0,0.01178,1e-05,2.21552]
[1778318646686,44.53,80320.89,0.0,0.01178,1e-05,2.21696]
[1778318651720,44.53,80320.42,0.0,0.01178,1e-05,2.21622]
[1778318656756,44.53,80321.43,0.0,0.01179,1e-05,2.21782]
[1778318661791,44.53,80320.86,0.0,0.01178,1e-05,2.21692]
[1778318666826,44.53,80319.44,0.0,0.01177,1e-05,2.21466]
[1778318671861,44.53,80317.34,0.0,0.01174,1e-05,2.2097]
[1778318677876,44.53,80317.0,0.0,0.01174,1e-05,2.20916]
[1778318683945,44.53,80317.41,0.0,0.01174,1e-05,2.20981]
[1778318689987,44.53,80317.43,0.0,0.01174,1e-05,2.20984]
[1778318696029,44.53,80317.49,0.0,0.01174,1e-05,2.20994]
[1778318702071,44.53,80316.23,0.0,0.01173,1e-05,2.20794]
[1778318707106,44.53,80314.71,0.0,0.01172,1e-05,2.20553]
[1778318712141,44.53,80314.74,0.0,0.01172,1e-05,2.20558]
[1778318717176,44.53,80313.07,0.0,0.0117,1e-05,2.20293]
[1778318722211,44.53,80312.89,0.0,0.0117,1e-05,2.20265]
[1778318727249,44.53,80312.43,0.0,0.01169,1e-05,2.20192]
[1778318732283,44.53,80312.4,0.0,0.01169,1e-05,2.20025]
[1778318738324,44.53,80310.74,0.0,0.01167,1e-05,2.19763]
[1778318745376,44.53,80310.64,0.0,0.01167,1e-05,2.19747]
[1778318750411,44.53,80307.32,0.0,0.01164,1e-05,2.19223]
[1778318755447,44.53,80308.25,0.0,0.01165,1e-05,2.1937]
[1778318760487,44.53,80308.42,0.0,0.01165,1e-05,2.19396]
[1778318768544,44.53,80309.09,0.0,0.01165,1e-05,2.19502]
[1778318773579,44.53,80309.91,0.0,0.01166,1e-05,2.19632]
[1778318783649,44.53,80310.14,0.0,0.01166,1e-05,2.19668]
[1778318788685,44.53,80310.5,0.0,0.01167,1e-05,2.19725]
[1778318793719,44.53,80300.91,0.0,0.01157,1e-05,2.18053]
[1778318798719,44.53,80298.88,0.0,0.01155,1e-05,2.17734]
[1778318803789,44.53,80299.44,0.0,0.01156,1e-05,2.17822]
[1778318808824,44.53,80299.97,0.0,0.01156,1e-05,2.17905]
[1778318810838,44.53,80288.53,0.0,0.01145,1e-05,2.16116]
[1778318815873,44.53,80287.28,0.0,0.01144,1e-05,2.15921]
[1778318820908,44.53,80283.78,0.0,0.01141,1e-05,2.15376]
[1778318826950,44.53,80284.42,0.0,0.01141,1e-05,2.15475]
[1778318838024,44.53,80285.63,0.0,0.01143,1e-05,2.15664]
[1778318843062,44.53,80288.67,0.0,0.01145,1e-05,2.16137]
[1778318848097,44.53,80288.87,0.0,0.01146,1e-05,2.16169]
[1778318853132,44.53,80290.44,0.0,0.01146,1e-05,2.16253]
[1778318858166,44.53,80289.8,0.0,0.01146,1e-05,2.16154]
[1778318863201,44.53,80290.25,0.0,0.01146,1e-05,2.16224]
[1778318869210,44.53,80289.0,0.0,0.01145,1e-05,2.16029]
[1778318874279,44.53,80280.83,0.0,0.01137,1e-05,2.14758]
[1778318879314,44.53,80281.04,0.0,0.01137,1e-05,2.14791]
[1778318884349,44.53,80282.52,0.0,0.01139,1e-05,2.1502]
[1778318889384,44.53,80284.62,0.0,0.01141,1e-05,2.15347]
[1778318894418,44.53,80285.7,0.0,0.01142,1e-05,2.15515]
[1778318899456,44.53,80285.95,0.0,0.01142,1e-05,2.15554]
[1778318904491,44.53,80285.94,0.0,0.01142,1e-05,2.15552]
[1778318909525,44.53,80282.16,0.0,0.01139,1e-05,2.14965]
[1778318914560,44.53,80280.49,0.0,0.01136,1e-05,2.14546]
[1778318919599,44.53,80279.25,0.0,0.01135,1e-05,2.14354]
[1778318924631,44.53,80278.46,0.0,0.01134,1e-05,2.14232]
[1778318929666,44.53,80277.7,0.0,0.01134,1e-05,2.14114]
[1778318934700,44.53,80276.73,0.0,0.01133,1e-05,2.13964]
[1778318939736,44.53,80276.15,0.0,0.01132,1e-05,2.13874]
[1778318944771,44.53,80275.72,0.0,0.01132,1e-05,2.13808]
[1778318949809,44.53,80276.35,0.0,0.01132,1e-05,2.13905]
[1778318954846,44.53,80282.24,0.0,0.01138,1e-05,2.14818]
[1778318962902,44.53,80282.52,0.0,0.01138,1e-05,2.14861]
[1778318967937,44.53,80282.03,0.0,0.01138,1e-05,2.14785]
[1778318972973,44.53,80282.21,0.0,0.01137,1e-05,2.14654]
[1778318979015,44.53,80281.08,0.0,0.01136,1e-05,2.14478]
[1778318984051,44.53,80281.08,0.0,0.01136,1e-05,2.14478]
[1778318990055,44.53,80280.5,0.0,0.01135,1e-05,2.14388]
[1778318996133,44.53,80280.17,0.0,0.01135,1e-05,2.14337]
[1778319004190,44.53,80279.85,0.0,0.01135,1e-05,2.14288]
[1778319009225,44.53,80279.42,0.0,0.01134,1e-05,2.14221]
[1778319020268,44.53,80279.76,0.0,0.01135,1e-05,2.14274]
[1778319026345,44.53,80279.48,0.0,0.01134,1e-05,2.1423]
[1778319032398,44.53,80279.52,0.0,0.01134,1e-05,2.14078]
[1778319040409,44.53,80280.61,0.0,0.01135,1e-05,2.14246]
[1778319050480,44.53,80280.25,0.0,0.01134,1e-05,2.14191]
[1778319059576,44.53,80279.94,0.0,0.01134,1e-05,2.14143]
[1778319064611,44.53,80279.07,0.0,0.01133,1e-05,2.14008]
[1778319069647,44.53,80279.53,0.0,0.01134,1e-05,2.14079]
[1778319079715,44.53,80279.09,0.0,0.01133,1e-05,2.14011]
[1778319084751,44.53,80278.93,0.0,0.01133,1e-05,2.13986]
[1778319089787,44.53,80275.34,0.0,0.0113,1e-05,2.13431]
[1778319094822,44.53,80274.86,0.0,0.01129,1e-05,2.13198]
[1778319100831,44.53,80272.69,0.0,0.01127,1e-05,2.12864]
[1778319105901,44.53,80272.43,0.0,0.01126,1e-05,2.12824]
[1778319110935,44.53,80272.15,0.0,0.01126,1e-05,2.12781]
[1778319117984,44.53,80271.97,0.0,0.01126,1e-05,2.12753]
[1778319125032,44.53,80271.33,0.0,0.01125,1e-05,2.12654]
[1778319130067,44.53,80273.26,0.0,0.01127,1e-05,2.12952]
[1778319135103,44.53,80273.93,0.0,0.01128,1e-05,2.13055]
[1778319140139,44.53,80284.4,0.0,0.01137,1e-05,2.14675]
[1778319145174,44.53,80287.35,0.0,0.0114,1e-05,2.15133]
[1778319150209,44.53,80293.89,0.0,0.01146,1e-05,2.16151]
[1778319158266,44.53,80295.31,0.0,0.01147,1e-05,2.16213]
[1778319163302,44.53,80295.59,0.0,0.01147,1e-05,2.16256]
[1778319171357,44.53,80295.88,0.0,0.01147,1e-05,2.16302]
[1778319181427,44.53,80296.48,0.0,0.01148,1e-05,2.16395]
[1778319189483,44.53,80296.51,0.0,0.01148,1e-05,2.164]
[1778319194519,44.53,80297.03,0.0,0.01148,1e-05,2.16481]
[1778319201568,44.53,80297.66,0.0,0.01149,1e-05,2.1658]
[1778319206605,44.53,80296.47,0.0,0.01148,1e-05,2.16394]
[1778319211638,44.53,80288.16,0.0,0.01139,1e-05,2.14939]
[1778319216673,44.53,80289.03,0.0,0.0114,1e-05,2.15075]
[1778319221679,44.53,80289.98,0.0,0.01141,1e-05,2.15222]
[1778319226743,44.53,80290.39,0.0,0.01141,1e-05,2.15286]
[1778319231749,44.53,80291.34,0.0,0.01142,1e-05,2.15434]
[1778319240838,44.53,80291.34,0.0,0.01142,1e-05,2.15434]
[1778319245875,44.53,80287.72,0.0,0.01139,1e-05,2.14871]
[1778319250912,44.53,80287.9,0.0,0.01139,1e-05,2.14899]
[1778319257960,44.53,80288.78,0.0,0.0114,1e-05,2.15036]
[1778319262997,44.53,80280.32,0.0,0.01132,1e-05,2.13724]
[1778319268032,44.53,80278.63,0.0,0.0113,1e-05,2.13463]
[1778319273067,44.53,80277.64,0.0,0.01129,1e-05,2.13151]
[1778319278103,44.53,80269.73,0.0,0.01121,1e-05,2.11933]
[1778319283138,44.53,80267.87,0.0,0.0112,1e-05,2.11648]
[1778319289180,44.53,80266.53,0.0,0.01118,1e-05,2.11442]
[1778319294215,44.53,80262.72,0.0,0.01115,1e-05,2.10859]
[1778319299252,44.53,80260.27,0.0,0.01113,1e-05,2.10484]
[1778319302272,44.53,80271.92,0.0,0.01123,1e-05,2.1227]
[1778319307308,44.53,80271.81,0.0,0.01123,1e-05,2.12253]
[1778319312343,44.53,80281.85,0.0,0.01133,1e-05,2.13802]
[1778319317378,44.53,80290.9,0.0,0.01141,1e-05,2.15206]
[1778319322415,44.53,80293.28,0.0,0.01143,1e-05,2.15576]
[1778319328455,44.53,80292.38,0.0,0.01142,1e-05,2.15436]
[1778319333490,44.53,80287.52,0.0,0.01137,1e-05,2.14521]
[1778319338525,44.53,80288.24,0.0,0.01138,1e-05,2.14633]
[1778319343560,44.53,80289.82,0.0,0.01139,1e-05,2.14878]
[1778319348594,44.53,80290.31,0.0,0.0114,1e-05,2.14954]
[1778319355644,44.53,80291.23,0.0,0.0114,1e-05,2.15097]
[1778319360684,44.53,80292.07,0.0,0.01141,1e-05,2.15228]
[1778319365715,44.53,80285.0,0.0,0.01135,1e-05,2.1413]
[1778319370750,44.53,80286.15,0.0,0.01136,1e-05,2.14309]
[1778319375787,44.53,80287.85,0.0,0.01137,1e-05,2.14572]
[1778319380820,44.53,80287.04,0.0,0.01137,1e-05,2.14447]
[1778319385855,44.53,80285.83,0.0,0.01135,1e-05,2.14259]
[1778319390890,44.53,80290.31,0.0,0.0114,1e-05,2.14954]
[1778319395925,44.53,80295.68,0.0,0.01144,1e-05,2.1563]
[1778319402944,44.53,80296.06,0.0,0.01144,1e-05,2.15689]
[1778319408012,44.53,80296.35,0.0,0.01144,1e-05,2.15734]
[1778319413015,44.53,80300.32,0.0,0.01148,1e-05,2.16354]
[1778319418081,44.53,80301.79,0.0,0.01149,1e-05,2.16583]
[1778319423116,44.53,80300.71,0.0,0.01148,1e-05,2.16415]
[1778319428150,44.53,80302.1,0.0,0.0115,1e-05,2.16632]
[1778319433186,44.53,80300.63,0.0,0.01148,1e-05,2.16402]
[1778319438220,44.53,80304.39,0.0,0.01152,1e-05,2.1699]
[1778319443256,44.53,80305.95,0.0,0.01153,1e-05,2.17234]
[1778319448290,44.53,80305.8,0.0,0.01153,1e-05,2.17211]
[1778319453326,44.53,80303.95,0.0,0.01151,1e-05,2.16761]
[1778319460376,44.53,80301.44,0.0,0.01148,1e-05,2.16368]
[1778319465411,44.53,80300.38,0.0,0.01147,1e-05,2.16203]
[1778319471453,44.53,80298.94,0.0,0.01146,1e-05,2.15978]
[1778319476488,44.53,80297.99,0.0,0.01145,1e-05,2.1583]
[1778319483507,44.53,80297.67,0.0,0.01145,1e-05,2.1578]
[1778319488575,44.53,80295.67,0.0,0.01143,1e-05,2.15468]
[1778319493577,44.53,80296.31,0.0,0.01144,1e-05,2.15568]
[1778319499651,44.53,80295.46,0.0,0.01143,1e-05,2.15436]
[1778319504686,44.53,80295.28,0.0,0.01143,1e-05,2.15408]
[1778319509721,44.53,80294.41,0.0,0.01142,1e-05,2.15272]
[1778319514756,44.53,80294.41,0.0,0.01141,1e-05,2.15112]
[1778319519791,44.53,80294.3,0.0,0.01141,1e-05,2.15095]
[1778319524826,44.53,80294.41,0.0,0.01141,1e-05,2.15112]
[1778319529861,44.53,80293.99,0.0,0.01141,1e-05,2.15047]
[1778319535907,44.53,80293.93,0.0,0.0114,1e-05,2.15038]
[1778319540944,44.53,80293.85,0.0,0.0114,1e-05,2.15025]
[1778319545978,44.53,80293.72,0.0,0.0114,1e-05,2.15005]
[1778319551013,44.53,80292.53,0.0,0.01139,1e-05,2.1482]
[1778319556048,44.53,80293.69,0.0,0.0114,1e-05,2.15]
[1778319562090,44.53,80287.86,0.0,0.01135,1e-05,2.14096]
[1778319573164,44.53,80289.31,0.0,0.01135,1e-05,2.14161]
[1778319579209,44.53,80290.89,0.0,0.01137,1e-05,2.14406]
[1778319584243,44.53,80296.25,0.0,0.01142,1e-05,2.15239]
[1778319589278,44.53,80295.68,0.0,0.01141,1e-05,2.1515]
[1778319594316,44.53,80295.79,0.0,0.01141,1e-05,2.15167]
[1778319599349,44.53,80283.82,0.0,0.0113,1e-05,2.13311]
[1778319604360,44.53,80283.38,0.0,0.0113,1e-05,2.13243]
[1778319614460,44.53,80284.29,0.0,0.01131,1e-05,2.13384]
[1778319619492,44.53,80285.43,0.0,0.01132,1e-05,2.1356]
[1778319624527,44.53,80286.77,0.0,0.01133,1e-05,2.13768]
[1778319629562,44.53,80286.8,0.0,0.01133,1e-05,2.13772]
[1778319634597,44.53,80286.72,0.0,0.01132,1e-05,2.13601]
[1778319639632,44.53,80288.14,0.0,0.01133,1e-05,2.1382]
[1778319644667,44.53,80289.06,0.0,0.01134,1e-05,2.13963]
[1778319649701,44.53,80289.24,0.0,0.01134,1e-05,2.13991]
[1778319654737,44.53,80289.52,0.0,0.01135,1e-05,2.14034]
[1778319659771,44.53,80289.67,0.0,0.01135,1e-05,2.14057]
[1778319664807,44.53,80289.89,0.0,0.01135,1e-05,2.14091]
[1778319673870,44.53,80290.28,0.0,0.01135,1e-05,2.14152]
[1778319678904,44.53,80289.32,0.0,0.01135,1e-05,2.14003]
[1778319683939,44.53,80285.69,0.0,0.01131,1e-05,2.13441]
[1778319688976,44.53,80280.59,0.0,0.01126,1e-05,2.12654]
[1778319694991,44.53,80280.07,0.0,0.01125,1e-05,2.12415]
[1778319701063,44.53,80277.14,0.0,0.01122,1e-05,2.11965]
[1778319709117,44.53,80271.28,0.0,0.01117,1e-05,2.11065]
[1778319714152,44.53,80274.86,0.0,0.0112,1e-05,2.11614]
[1778319719188,44.53,80280.14,0.0,0.01125,1e-05,2.12426]
[1778319724223,44.53,80278.14,0.0,0.01123,1e-05,2.12118]
[1778319729258,44.53,80273.26,0.0,0.01119,1e-05,2.11369]
[1778319735300,44.53,80273.85,0.0,0.01119,1e-05,2.11459]
[1778319740338,44.53,80274.99,0.0,0.01121,1e-05,2.11634]
[1778319745370,44.53,80275.06,0.0,0.01121,1e-05,2.11645]
[1778319750405,44.53,80277.11,0.0,0.01122,1e-05,2.1196]
[1778319755441,44.53,80276.87,0.0,0.01121,1e-05,2.11765]
[1778319760474,44.53,80276.82,0.0,0.01121,1e-05,2.11757]
[1778319765512,44.53,80276.57,0.0,0.01121,1e-05,2.11719]
[1778319770545,44.53,80276.41,0.0,0.01121,1e-05,2.11694]
[1778319775555,44.53,80275.92,0.0,0.01121,1e-05,2.11619]
[1778319780618,44.53,80275.72,0.0,0.0112,1e-05,2.11588]
[1778319785625,44.53,80272.52,0.0,0.01117,1e-05,2.11097]
[1778319790686,44.53,80266.39,0.0,0.01112,1e-05,2.1016]
[1778319795724,44.53,80263.07,0.0,0.01109,1e-05,2.09653]
[1778319800755,44.53,80261.7,0.0,0.01108,1e-05,2.09444]
[1778319805790,44.53,80260.84,0.0,0.01107,1e-05,2.09314]
[1778319811831,44.53,80260.61,0.0,0.01106,1e-05,2.09122]
[1778319816867,44.53,80260.92,0.0,0.01106,1e-05,2.09169]
[1778319825905,44.53,80261.01,0.0,0.01106,1e-05,2.09182]
[1778319830962,44.53,80261.01,0.0,0.01106,1e-05,2.09182]
[1778319835999,44.53,80260.88,0.0,0.01106,1e-05,2.09163]
[1778319841035,44.53,80260.73,0.0,0.01106,1e-05,2.0914]
[1778319846070,44.53,80264.58,0.0,0.01109,1e-05,2.09726]
[1778319856143,44.53,80264.45,0.0,0.01109,1e-05,2.09706]
[1778319863190,44.53,80263.93,0.0,0.01109,1e-05,2.09627]
[1778319869233,44.53,80263.06,0.0,0.01108,1e-05,2.09495]
[1778319875274,44.53,80262.5,0.0,0.01107,1e-05,2.09252]
[1778319880310,44.53,80261.99,0.0,0.01106,1e-05,2.09175]
[1778319885345,44.53,80261.89,0.0,0.01106,1e-05,2.09159]
[1778319890379,44.53,80260.56,0.0,0.01105,1e-05,2.08957]
[1778319895415,44.53,80261.39,0.0,0.01106,1e-05,2.09083]
[1778319901458,44.53,80260.71,0.0,0.01105,1e-05,2.0898]
[1778319906466,44.53,80261.25,0.0,0.01106,1e-05,2.09062]
[1778319913542,44.53,80261.79,0.0,0.01106,1e-05,2.09144]
[1778319918576,44.53,80261.47,0.0,0.01106,1e-05,2.09095]
[1778319926605,44.53,80261.45,0.0,0.01106,1e-05,2.09092]
[1778319931668,44.53,80260.96,0.0,0.01104,1e-05,2.08861]
[1778319936703,44.53,80261.08,0.0,0.01105,1e-05,2.08879]
[1778319944763,44.53,80261.08,0.0,0.01105,1e-05,2.08879]
[1778319949800,44.53,80260.95,0.0,0.01104,1e-05,2.08859]
[1778319954834,44.53,80260.95,0.0,0.01104,1e-05,2.08859]
[1778319959869,44.53,80260.94,0.0,0.01104,1e-05,2.08858]
[1778319964906,44.53,80260.94,0.0,0.01104,1e-05,2.08858]
[1778319969940,44.53,80262.25,0.0,0.01106,1e-05,2.09057]
[1778319975981,44.53,80263.66,0.0,0.01107,1e-05,2.09272]
[1778319981019,44.53,80265.48,0.0,0.01109,1e-05,2.09549]
[1778319986053,44.53,80265.8,0.0,0.01109,1e-05,2.09598]
[1778319991089,44.53,80266.06,0.0,0.01108,1e-05,2.0948]
[1778319997132,44.53,80265.8,0.0,0.01108,1e-05,2.0944]
[1778320002166,44.53,80264.77,0.0,0.01107,1e-05,2.09284]
[1778320007200,44.53,80265.68,0.0,0.01108,1e-05,2.09422]
[1778320012235,44.53,80265.89,0.0,0.01108,1e-05,2.09454]
[1778320017272,44.53,80265.27,0.0,0.01108,1e-05,2.0936]
[1778320022306,44.53,80264.79,0.0,0.01107,1e-05,2.09287]
[1778320027307,44.53,80264.77,0.0,0.01107,1e-05,2.09284]
[1778320032376,44.53,80264.29,0.0,0.01107,1e-05,2.0921]
[1778320037419,44.53,80264.05,0.0,0.01106,1e-05,2.09174]
[1778320042456,44.53,80263.78,0.0,0.01106,1e-05,2.09133]
[1778320047493,44.53,80263.56,0.0,0.01106,1e-05,2.09099]
[1778320056555,44.53,80263.6,0.0,0.01105,1e-05,2.08948]
[1778320062596,44.53,80263.8,0.0,0.01105,1e-05,2.08979]
[1778320067632,44.53,80263.63,0.0,0.01105,1e-05,2.08953]
[1778320074683,44.53,80263.32,0.0,0.01105,1e-05,2.08906]
[1778320079719,44.53,80263.1,0.0,0.01105,1e-05,2.08872]
[1778320084754,44.53,80263.04,0.0,0.01105,1e-05,2.08863]
[1778320089792,44.53,80262.89,0.0,0.01105,1e-05,2.08841]
[1778320094828,44.53,80262.84,0.0,0.01105,1e-05,2.08833]
[1778320100870,44.53,80262.67,0.0,0.01104,1e-05,2.08807]
[1778320107873,44.53,80262.56,0.0,0.01104,1e-05,2.0879]
[1778320112954,44.53,80262.49,0.0,0.01103,1e-05,2.08623]
[1778320123024,44.53,80262.17,0.0,0.01103,1e-05,2.08574]
[1778320133091,44.53,80262.32,0.0,0.01103,1e-05,2.08597]
[1778320138129,44.53,80262.67,0.0,0.01104,1e-05,2.0865]
[1778320143164,44.53,80262.62,0.0,0.01104,1e-05,2.08643]
[1778320149206,44.53,80253.24,0.0,0.01095,1e-05,2.07222]
[1778320154244,44.53,80255.69,0.0,0.01097,1e-05,2.07592]
[1778320159278,44.53,80255.79,0.0,0.01097,1e-05,2.07607]
[1778320164314,44.53,80251.86,0.0,0.01094,1e-05,2.07013]
[1778320172371,44.53,80252.41,0.0,0.01094,1e-05,2.0694]
[1778320178411,44.53,80252.97,0.0,0.01094,1e-05,2.07025]
[1778320183447,44.53,80253.22,0.0,0.01094,1e-05,2.07063]
[1778320191503,44.53,80252.08,0.0,0.01093,1e-05,2.06891]
[1778320196538,44.53,80253.15,0.0,0.01094,1e-05,2.07052]
[1778320208626,44.53,80251.51,0.0,0.01093,1e-05,2.06805]
[1778320213658,44.53,80245.85,0.0,0.01088,1e-05,2.05952]
[1778320218699,44.53,80246.89,0.0,0.01089,1e-05,2.06109]
[1778320223750,44.53,80247.18,0.0,0.01089,1e-05,2.06152]
[1778320228796,44.53,80248.24,0.0,0.0109,1e-05,2.06312]
[1778320236853,44.53,80252.08,0.0,0.01092,1e-05,2.06735]
[1778320241888,44.53,80253.16,0.0,0.01093,1e-05,2.06898]
[1778320246927,44.53,80253.64,0.0,0.01094,1e-05,2.0697]
[1778320252968,44.53,80252.84,0.0,0.01093,1e-05,2.06849]
[1778320258004,44.53,80253.47,0.0,0.01094,1e-05,2.06944]
[1778320263043,44.53,80258.82,0.0,0.01099,1e-05,2.07753]
[1778320269000,44.53,80258.21,0.0,0.01098,1e-05,2.07661]
[1778320274118,44.53,80256.69,0.0,0.01097,1e-05,2.07431]
[1778320280160,44.53,80258.49,0.0,0.01098,1e-05,2.07703]
[1778320286203,44.53,80258.61,0.0,0.01098,1e-05,2.07721]
[1778320295266,44.53,80258.45,0.0,0.01097,1e-05,2.07541]
[1778320303326,44.53,80257.49,0.0,0.01097,1e-05,2.07395]
[1778320309281,44.53,80257.12,0.0,0.01096,1e-05,2.07339]
[1778320319351,44.53,80256.95,0.0,0.01096,1e-05,2.07314]
[1778320329504,44.53,80256.99,0.0,0.01096,1e-05,2.0732]
[1778320336554,44.53,80256.49,0.0,0.01096,1e-05,2.07244]
[1778320347628,44.53,80256.34,0.0,0.01095,1e-05,2.07222]
[1778320353673,44.53,80256.28,0.0,0.01095,1e-05,2.07056]
[1778320359631,44.53,80256.32,0.0,0.01095,1e-05,2.07062]
[1778320369701,44.53,80256.33,0.0,0.01095,1e-05,2.07064]
[1778320378854,44.53,80256.32,0.0,0.01095,1e-05,2.07062]
[1778320383887,44.53,80256.71,0.0,0.01095,1e-05,2.07121]
[1778320389928,44.53,80256.39,0.0,0.01095,1e-05,2.07073]
[1778320395971,44.53,80264.97,0.0,0.01102,1e-05,2.08372]
[1778320401006,44.53,80260.57,0.0,0.01098,1e-05,2.07705]
[1778320406041,44.53,80262.97,0.0,0.01101,1e-05,2.08069]
[1778320411082,44.53,80262.87,0.0,0.011,1e-05,2.07897]
[1778320416111,44.53,80263.67,0.0,0.01101,1e-05,2.08018]
[1778320421146,44.53,80263.14,0.0,0.011,1e-05,2.07938]
[1778320429205,44.53,80263.54,0.0,0.011,1e-05,2.07998]
[1778320434238,44.53,80264.9,0.0,0.01102,1e-05,2.08205]
[1778320440242,44.53,80265.69,0.0,0.01102,1e-05,2.08325]
[1778320445315,44.53,80269.86,0.0,0.01106,1e-05,2.08958]
[1778320450350,44.53,80272.35,0.0,0.01108,1e-05,2.09337]
[1778320455386,44.53,80272.75,0.0,0.01109,1e-05,2.09398]
[1778320460420,44.53,80271.95,0.0,0.01108,1e-05,2.09276]
[1778320465455,44.53,80266.11,0.0,0.01103,1e-05,2.08388]
[1778320470490,44.53,80267.68,0.0,0.01104,1e-05,2.08627]
[1778320475525,44.53,80268.28,0.0,0.01104,1e-05,2.08561]
[1778320480560,44.53,80268.75,0.0,0.01104,1e-05,2.08632]
[1778320485595,44.53,80269.23,0.0,0.01105,1e-05,2.08705]
[1778320490630,44.53,80269.75,0.0,0.01105,1e-05,2.08784]
[1778320495666,44.53,80270.24,0.0,0.01106,1e-05,2.08859]
[1778320501707,44.53,80270.26,0.0,0.01106,1e-05,2.08862]
[1778320506741,44.53,80271.17,0.0,0.01107,1e-05,2.09]
[1778320511777,44.53,80272.07,0.0,0.01107,1e-05,2.09137]
[1778320517818,44.53,80272.01,0.0,0.01107,1e-05,2.09128]
[1778320522854,44.53,80271.74,0.0,0.01107,1e-05,2.09087]
[1778320527889,44.53,80271.4,0.0,0.01107,1e-05,2.09035]
[1778320532925,44.53,80271.29,0.0,0.01106,1e-05,2.08861]
[1778320537960,44.53,80271.37,0.0,0.01106,1e-05,2.08874]
[1778320548029,44.53,80271.24,0.0,0.01106,1e-05,2.08854]
[1778320553064,44.53,80271.09,0.0,0.01106,1e-05,2.08831]
[1778320559106,44.53,80271.02,0.0,0.01106,1e-05,2.0882]
[1778320564142,44.53,80271.49,0.0,0.01106,1e-05,2.08892]
[1778320571193,44.53,80271.82,0.0,0.01106,1e-05,2.08942]
[1778320573205,44.53,80254.12,0.0,0.0109,1e-05,2.06263]
[1778320578241,44.53,80245.76,0.0,0.01083,1e-05,2.05007]
[1778320583276,44.53,80240.76,0.0,0.01078,1e-05,2.04258]
[1778320588313,44.53,80240.78,0.0,0.01078,1e-05,2.04261]
[1778320593345,44.53,80242.87,0.0,0.01079,1e-05,2.04419]
[1778320598381,44.53,80240.99,0.0,0.01078,1e-05,2.04138]
[1778320604431,44.53,80241.38,0.0,0.01078,1e-05,2.04196]
[1778320609462,44.53,80240.92,0.0,0.01078,1e-05,2.04128]
[1778320615504,44.53,80238.1,0.0,0.01075,1e-05,2.03707]
[1778320621508,44.53,80236.31,0.0,0.01074,1e-05,2.0344]
[1778320626583,44.53,80237.07,0.0,0.01074,1e-05,2.03553]
[1778320631617,44.53,80238.09,0.0,0.01075,1e-05,2.03705]
[1778320636651,44.53,80238.63,0.0,0.01076,1e-05,2.03786]
[1778320641687,44.53,80239.1,0.0,0.01076,1e-05,2.03856]
[1778320646722,44.53,80239.02,0.0,0.01076,1e-05,2.03844]
[1778320655784,44.53,80239.39,0.0,0.01076,1e-05,2.03744]
[1778320660820,44.53,80241.49,0.0,0.01077,1e-05,2.04058]
[1778320665855,44.53,80241.52,0.0,0.01077,1e-05,2.04062]
[1778320671855,44.53,80239.33,0.0,0.01075,1e-05,2.03736]
[1778320676932,44.53,80236.17,0.0,0.01073,1e-05,2.03265]
[1778320681967,44.53,80232.68,0.0,0.0107,1e-05,2.02746]
[1778320687002,44.53,80232.55,0.0,0.01069,1e-05,2.02726]
[1778320693044,44.53,80232.21,0.0,0.01069,1e-05,2.02676]
[1778320698079,44.53,80232.62,0.0,0.0107,1e-05,2.02737]
[1778320703114,44.53,80232.69,0.0,0.0107,1e-05,2.02747]
[1778320708149,44.53,80233.72,0.0,0.0107,1e-05,2.029]
[1778320716205,44.53,80234.09,0.0,0.0107,1e-05,2.02801]
[1778320721242,44.53,80235.83,0.0,0.01072,1e-05,2.0306]
[1778320726274,44.53,80239.75,0.0,0.01075,1e-05,2.03644]
[1778320732317,44.53,80239.67,0.0,0.01075,1e-05,2.03632]
[1778320737353,44.53,80242.33,0.0,0.01077,1e-05,2.04029]
[1778320742387,44.53,80243.61,0.0,0.01078,1e-05,2.0422]
[1778320747422,44.53,80243.92,0.0,0.01079,1e-05,2.04266]
[1778320752457,44.53,80243.59,0.0,0.01078,1e-05,2.04217]
[1778320757492,44.53,80243.55,0.0,0.01078,1e-05,2.04211]
[1778320762528,44.53,80243.89,0.0,0.01079,1e-05,2.04262]
[1778320768570,44.53,80244.16,0.0,0.01079,1e-05,2.04302]
[1778320773606,44.53,80247.98,0.0,0.01082,1e-05,2.04719]
[1778320780655,44.53,80247.89,0.0,0.01082,1e-05,2.04705]
[1778320785693,44.53,80251.84,0.0,0.01085,1e-05,2.05297]
[1778320790726,44.53,80256.82,0.0,0.0109,1e-05,2.06046]
[1778320795760,44.53,80258.94,0.0,0.01091,1e-05,2.06365]
[1778320800796,44.53,80258.04,0.0,0.01091,1e-05,2.06229]
[1778320805832,44.53,80257.03,0.0,0.0109,1e-05,2.06077]
[1778320812843,44.53,80256.21,0.0,0.01089,1e-05,2.05954]
[1778320817916,44.53,80257.01,0.0,0.0109,1e-05,2.06074]
[1778320822952,44.53,80259.63,0.0,0.01092,1e-05,2.06469]
[1778320831006,44.53,80261.67,0.0,0.01093,1e-05,2.06621]
[1778320836041,44.53,80262.13,0.0,0.01094,1e-05,2.0669]
[1778320841076,44.53,80262.85,0.0,0.01094,1e-05,2.06799]
[1778320846112,44.53,80263.46,0.0,0.01095,1e-05,2.06891]
[1778320851148,44.53,80263.64,0.0,0.01095,1e-05,2.06918]
[1778320856181,44.53,80264.08,0.0,0.01095,1e-05,2.06984]
[1778320861217,44.53,80264.62,0.0,0.01096,1e-05,2.07066]
[1778320866252,44.53,80263.09,0.0,0.01094,1e-05,2.06835]
[1778320871287,44.53,80263.56,0.0,0.01095,1e-05,2.06906]
[1778320876322,44.53,80263.77,0.0,0.01095,1e-05,2.06938]
[1778320881357,44.53,80264.56,0.0,0.01096,1e-05,2.07057]
[1778320886391,44.53,80264.77,0.0,0.01096,1e-05,2.07089]
[1778320891427,44.53,80265.69,0.0,0.01096,1e-05,2.07071]
[1778320896463,44.53,80265.47,0.0,0.01096,1e-05,2.07038]
[1778320901497,44.53,80264.3,0.0,0.01095,1e-05,2.06861]
[1778320906532,44.53,80262.25,0.0,0.01093,1e-05,2.06552]
[1778320911568,44.53,80260.05,0.0,0.01091,1e-05,2.0622]
[1778320916603,44.53,80259.02,0.0,0.0109,1e-05,2.06065]
[1778320921638,44.53,80256.86,0.0,0.01088,1e-05,2.0574]
[1778320925666,44.53,80245.69,0.0,0.01078,1e-05,2.04066]
[1778320926672,44.53,80230.73,0.0,0.01065,1e-05,2.01841]
[1778320931707,44.53,80232.64,0.0,0.01066,1e-05,2.02124]
[1778320936746,44.53,80235.79,0.0,0.01069,1e-05,2.02591]
[1778320941782,44.53,80233.74,0.0,0.01067,1e-05,2.02287]
[1778320946816,44.53,80241.0,0.0,0.01074,1e-05,2.03366]
[1778320951852,44.53,80250.07,0.0,0.01081,1e-05,2.04566]
[1778320956888,44.53,80253.06,0.0,0.01084,1e-05,2.05014]
[1778320961922,44.53,80252.6,0.0,0.01083,1e-05,2.04945]
[1778320966960,44.53,80240.34,0.0,0.01072,1e-05,2.03114]
[1778320971998,44.53,80231.99,0.0,0.01065,1e-05,2.01874]
[1778320977033,44.53,80229.66,0.0,0.01063,1e-05,2.01529]
[1778320982069,44.53,80226.71,0.0,0.0106,1e-05,2.01093]
[1778320987104,44.53,80221.23,0.0,0.01056,1e-05,2.00285]
[1778320992138,44.53,80219.76,0.0,0.01054,1e-05,2.00069]
[1778320997173,44.53,80221.75,0.0,0.01056,1e-05,2.00362]
[1778321002208,44.53,80220.64,0.0,0.01055,1e-05,2.00198]
[1778321007243,44.53,80220.69,0.0,0.01055,1e-05,2.00205]
[1778321012278,44.53,80217.37,0.0,0.01051,1e-05,1.99565]
[1778321017313,44.53,80217.16,0.0,0.01051,1e-05,1.99534]
[1778321022348,44.53,80217.5,0.0,0.01052,1e-05,1.99584]
[1778321027382,44.53,80218.68,0.0,0.01053,1e-05,1.99757]
[1778321034434,44.53,80218.03,0.0,0.01052,1e-05,1.99662]
[1778321039466,44.53,80217.45,0.0,0.01051,1e-05,1.99577]
[1778321044502,44.53,80222.15,0.0,0.01056,1e-05,2.00267]
[1778321049537,44.53,80228.49,0.0,0.01061,1e-05,2.01202]
[1778321054573,44.53,80229.67,0.0,0.01062,1e-05,2.01377]
[1778321064643,44.53,80229.19,0.0,0.01062,1e-05,2.01306]
[1778321069678,44.53,80234.08,0.0,0.01066,1e-05,2.0203]
[1778321074718,44.53,80239.05,0.0,0.0107,1e-05,2.02613]
[1778321079747,44.53,80240.01,0.0,0.01071,1e-05,2.02756]
[1778321084782,44.53,80244.31,0.0,0.01074,1e-05,2.03396]
[1778321089818,44.53,80252.25,0.0,0.01081,1e-05,2.04582]
[1778321094853,44.53,80254.09,0.0,0.01083,1e-05,2.04858]
[1778321098882,44.53,80270.7,0.0,0.01098,1e-05,2.07359]
[1778321103917,44.53,80268.65,0.0,0.01096,1e-05,2.07049]
[1778321108952,44.53,80253.64,0.0,0.01083,1e-05,2.0479]
[1778321113988,44.53,80253.59,0.0,0.01083,1e-05,2.04783]
[1778321119023,44.53,80254.28,0.0,0.01083,1e-05,2.04886]
[1778321124059,44.53,80255.01,0.0,0.01084,1e-05,2.04995]
[1778321130101,44.53,80255.46,0.0,0.01084,1e-05,2.05063]
[1778321135135,44.53,80256.25,0.0,0.01084,1e-05,2.05026]
[1778321140171,44.53,80256.75,0.0,0.01085,1e-05,2.05101]
[1778321145219,44.53,80257.04,0.0,0.01085,1e-05,2.05145]
[1778321150244,44.53,80257.45,0.0,0.01085,1e-05,2.05206]
[1778321155275,44.53,80257.85,0.0,0.01086,1e-05,2.05266]
[1778321160311,44.53,80257.87,0.0,0.01086,1e-05,2.05269]
[1778321165346,44.53,80258.27,0.0,0.01086,1e-05,2.05329]
[1778321170381,44.53,80252.66,0.0,0.01081,1e-05,2.04488]
[1778321175416,44.53,80253.45,0.0,0.01082,1e-05,2.04606]
[1778321180450,44.53,80253.58,0.0,0.01082,1e-05,2.04626]
[1778321185485,44.53,80253.42,0.0,0.01082,1e-05,2.04602]
[1778321190521,44.53,80249.9,0.0,0.01079,1e-05,2.04075]
[1778321195572,44.53,80251.41,0.0,0.01079,1e-05,2.04146]
[1778321201598,44.53,80252.32,0.0,0.0108,1e-05,2.04282]
[1778321206633,44.53,80253.67,0.0,0.01081,1e-05,2.04484]
[1778321213682,44.53,80254.94,0.0,0.01082,1e-05,2.04674]
[1778321218718,44.53,80255.82,0.0,0.01083,1e-05,2.04806]
[1778321223753,44.53,80256.38,0.0,0.01084,1e-05,2.0489]
[1778321224764,44.53,80245.2,0.0,0.01074,1e-05,2.03219]
[1778321229796,44.53,80238.62,0.0,0.01068,1e-05,2.02241]
[1778321234831,44.53,80235.27,0.0,0.01065,1e-05,2.01744]
[1778321239867,44.53,80230.95,0.0,0.01061,1e-05,2.01105]
[1778321244901,44.53,80227.74,0.0,0.01058,1e-05,2.00632]
[1778321250942,44.53,80226.37,0.0,0.01057,1e-05,2.0043]
[1778321255996,44.53,80221.22,0.0,0.01052,1e-05,1.99519]
[1778321262025,44.53,80219.94,0.0,0.01051,1e-05,1.99332]
[1778321267060,44.53,80215.56,0.0,0.01047,1e-05,1.9869]
[1778321274109,44.53,80215.59,0.0,0.01047,1e-05,1.98694]
[1778321283173,44.53,80213.48,0.0,0.01045,1e-05,1.98386]
[1778321289215,44.53,80214.14,0.0,0.01046,1e-05,1.98482]
[1778321294249,44.53,80214.44,0.0,0.01046,1e-05,1.98526]
[1778321299285,44.53,80215.86,0.0,0.01047,1e-05,1.98734]
[1778321305328,44.53,80216.03,0.0,0.01047,1e-05,1.98759]
[1778321310363,44.53,80216.88,0.0,0.01048,1e-05,1.98883]
[1778321315397,44.53,80217.36,0.0,0.01048,1e-05,1.98801]
[1778321320434,44.53,80217.57,0.0,0.01048,1e-05,1.98832]
[1778321325469,44.53,80216.67,0.0,0.01047,1e-05,1.987]
[1778321330503,44.53,80213.5,0.0,0.01044,1e-05,1.98237]
[1778321336549,44.53,80215.05,0.0,0.01046,1e-05,1.98463]
[1778321341586,44.53,80211.32,0.0,0.01042,1e-05,1.97919]
[1778321346632,44.53,80211.79,0.0,0.01043,1e-05,1.97987]
[1778321351654,44.53,80200.76,0.0,0.01033,1e-05,1.96383]
[1778321356702,44.53,80197.5,0.0,0.0103,1e-05,1.95911]
[1778321361725,44.53,80191.67,0.0,0.01025,1e-05,1.95069]
[1778321366760,44.53,80191.43,0.0,0.01025,1e-05,1.95034]
[1778321371795,44.53,80200.59,0.0,0.01032,1e-05,1.96207]
[1778321376829,44.53,80201.87,0.0,0.01033,1e-05,1.96393]
[1778321381865,44.53,80203.63,0.0,0.01035,1e-05,1.96648]
[1778321386900,44.53,80204.52,0.0,0.01036,1e-05,1.96777]
[1778321391934,44.53,80204.84,0.0,0.01036,1e-05,1.96824]
[1778321396969,44.53,80206.18,0.0,0.01037,1e-05,1.97019]
[1778321402006,44.53,80206.21,0.0,0.01037,1e-05,1.97023]
[1778321407062,44.53,80208.73,0.0,0.01039,1e-05,1.97389]
[1778321412077,44.53,80209.98,0.0,0.0104,1e-05,1.97571]
[1778321417112,44.53,80209.98,0.0,0.0104,1e-05,1.97571]
[1778321422147,44.53,80209.42,0.0,0.0104,1e-05,1.9749]
[1778321427183,44.53,80209.19,0.0,0.0104,1e-05,1.97456]
[1778321433225,44.53,80208.83,0.0,0.01039,1e-05,1.97252]
[1778321438261,44.53,80208.82,0.0,0.01039,1e-05,1.97251]
[1778321444304,44.53,80214.59,0.0,0.01044,1e-05,1.98092]
[1778321449339,44.53,80217.49,0.0,0.01046,1e-05,1.98516]
[1778321454374,44.53,80220.83,0.0,0.01049,1e-05,1.99004]
[1778321459420,44.53,80220.51,0.0,0.01049,1e-05,1.98958]
[1778321465455,44.53,80221.66,0.0,0.0105,1e-05,1.99126]
[1778321470489,44.53,80221.97,0.0,0.0105,1e-05,1.99172]
[1778321475533,44.53,80222.37,0.0,0.0105,1e-05,1.9923]
[1778321480564,44.53,80221.81,0.0,0.0105,1e-05,1.99148]
[1778321485599,44.53,80221.41,0.0,0.01049,1e-05,1.99089]
[1778321490634,44.53,80221.13,0.0,0.01049,1e-05,1.99048]
[1778321496676,44.53,80221.98,0.0,0.01049,1e-05,1.9902]
[1778321501711,44.53,80221.39,0.0,0.01049,1e-05,1.98934]
[1778321511792,44.53,80220.66,0.0,0.01048,1e-05,1.98827]
[1778321516816,44.53,80220.6,0.0,0.01048,1e-05,1.98818]
[1778321521862,44.53,80220.3,0.0,0.01048,1e-05,1.98774]
[1778321526886,44.53,80219.94,0.0,0.01047,1e-05,1.98722]
[1778321531922,44.53,80223.77,0.0,0.01051,1e-05,1.99283]
[1778321536957,44.53,80224.61,0.0,0.01052,1e-05,1.99406]
[1778321542004,44.53,80225.81,0.0,0.01053,1e-05,1.99582]
[1778321547026,44.53,80226.52,0.0,0.01053,1e-05,1.99687]
[1778321552061,44.53,80226.88,0.0,0.01053,1e-05,1.99587]
[1778321557097,44.53,80225.66,0.0,0.01052,1e-05,1.99408]
[1778321562132,44.53,80226.7,0.0,0.01053,1e-05,1.9956]
[1778321568174,44.53,80225.92,0.0,0.01052,1e-05,1.99446]
[1778321574216,44.53,80225.39,0.0,0.01051,1e-05,1.99368]
[1778321579252,44.53,80227.37,0.0,0.01053,1e-05,1.99659]
[1778321584287,44.53,80228.73,0.0,0.01054,1e-05,1.99859]
[1778321589322,44.53,80229.31,0.0,0.01055,1e-05,1.99944]
[1778321594357,44.53,80229.53,0.0,0.01055,1e-05,1.99976]
[1778321600401,44.53,80229.43,0.0,0.01055,1e-05,1.99962]
[1778321606443,44.53,80229.27,0.0,0.01055,1e-05,1.99938]
[1778321612500,44.53,80228.66,0.0,0.01053,1e-05,1.99695]
[1778321618530,44.53,80227.18,0.0,0.01052,1e-05,1.99478]
[1778321627591,44.53,80227.6,0.0,0.01053,1e-05,1.9954]
[1778321632641,44.53,80227.19,0.0,0.01052,1e-05,1.99479]
[1778321637662,44.53,80228.92,0.0,0.01054,1e-05,1.99734]
[1778321642696,44.53,80230.99,0.0,0.01056,1e-05,2.00038]
[1778321652767,44.53,80232.37,0.0,0.01057,1e-05,2.00241]
[1778321660823,44.53,80234.34,0.0,0.01058,1e-05,2.00532]
[1778321665858,44.53,80236.1,0.0,0.0106,1e-05,2.00791]
[1778321670893,44.53,80236.72,0.0,0.01061,1e-05,2.00883]
[1778321676935,44.53,80237.65,0.0,0.01061,1e-05,2.00867]
[1778321681970,44.53,80238.29,0.0,0.01061,1e-05,2.00961]
[1778321688011,44.53,80238.46,0.0,0.01061,1e-05,2.00986]
[1778321693062,44.53,80238.85,0.0,0.01062,1e-05,2.01044]
[1778321703143,44.53,80239.18,0.0,0.01062,1e-05,2.01093]
[1778321710170,44.53,80239.64,0.0,0.01062,1e-05,2.01161]
[1778321721251,44.53,80239.74,0.0,0.01062,1e-05,2.01175]
[1778321731327,44.53,80239.98,0.0,0.01062,1e-05,2.01057]
[1778321736357,44.53,80239.86,0.0,0.01062,1e-05,2.01039]
[1778321741392,44.53,80239.95,0.0,0.01062,1e-05,2.01053]
[1778321747433,44.53,80240.28,0.0,0.01062,1e-05,2.01101]
[1778321753497,44.53,80241.07,0.0,0.01063,1e-05,2.01218]
[1778321758511,44.53,80241.5,0.0,0.01063,1e-05,2.01282]
[1778321763546,44.53,80247.36,0.0,0.01068,1e-05,2.0215]
[1778321770594,44.53,80247.17,0.0,0.01068,1e-05,2.02122]
[1778321775633,44.53,80245.34,0.0,0.01067,1e-05,2.01851]
[1778321780666,44.53,80245.97,0.0,0.01067,1e-05,2.01944]
[1778321785703,44.53,80250.52,0.0,0.01071,1e-05,2.0262]
[1778321790736,44.53,80251.93,0.0,0.01072,1e-05,2.0283]
[1778321795772,44.53,80250.55,0.0,0.0107,1e-05,2.0247]
[1778321800807,44.53,80250.05,0.0,0.0107,1e-05,2.02395]
[1778321805842,44.53,80251.83,0.0,0.01072,1e-05,2.0266]
[1778321810877,44.53,80253.32,0.0,0.01073,1e-05,2.02882]
[1778321815912,44.53,80254.26,0.0,0.01074,1e-05,2.03022]
[1778321821954,44.53,80253.96,0.0,0.01073,1e-05,2.02977]
[1778321826990,44.53,80253.15,0.0,0.01073,1e-05,2.02856]
[1778321832025,44.53,80247.97,0.0,0.01068,1e-05,2.02086]
[1778321837060,44.53,80249.19,0.0,0.01069,1e-05,2.02268]
[1778321843102,44.53,80249.95,0.0,0.0107,1e-05,2.02381]
[1778321848137,44.53,80251.52,0.0,0.01071,1e-05,2.02614]
[1778321854198,44.53,80252.9,0.0,0.01072,1e-05,2.02665]
[1778321861228,44.53,80253.9,0.0,0.01073,1e-05,2.02813]
[1778321874338,44.53,80255.36,0.0,0.01074,1e-05,2.03031]
[1778321884408,44.53,80256.17,0.0,0.01075,1e-05,2.03152]
[1778321894478,44.53,80257.02,0.0,0.01075,1e-05,2.03278]
[1778321901508,44.53,80257.54,0.0,0.01076,1e-05,2.03356]
[1778321907549,44.53,80258.06,0.0,0.01076,1e-05,2.03433]
[1778321914618,44.53,80258.5,0.0,0.01076,1e-05,2.03344]
[1778321919634,44.53,80257.84,0.0,0.01075,1e-05,2.03246]
[1778321924688,44.53,80258.06,0.0,0.01076,1e-05,2.03278]
[1778321931717,44.53,80258.06,0.0,0.01076,1e-05,2.03278]
[1778321936753,44.53,80260.05,0.0,0.01077,1e-05,2.03575]
[1778321944812,44.53,80259.96,0.0,0.01077,1e-05,2.03562]
[1778321949847,44.53,80262.28,0.0,0.01079,1e-05,2.03909]
[1778321954881,44.53,80260.45,0.0,0.01078,1e-05,2.03635]
[1778321960931,44.53,80257.0,0.0,0.01075,1e-05,2.0312]
[1778321967979,44.53,80257.45,0.0,0.01075,1e-05,2.03187]
[1778321973015,44.53,80253.58,0.0,0.01071,1e-05,2.02456]
[1778321980065,44.53,80251.92,0.0,0.01069,1e-05,2.0221]
[1778321985100,44.53,80250.07,0.0,0.01068,1e-05,2.01935]
[1778321990135,44.53,80248.59,0.0,0.01066,1e-05,2.01716]
[1778321995180,44.53,80237.37,0.0,0.01056,1e-05,2.00058]
[1778322000205,44.53,80223.95,0.0,0.01045,1e-05,1.98089]
[1778322005240,44.53,80232.99,0.0,0.01053,1e-05,1.99414]
[1778322010276,44.53,80241.92,0.0,0.0106,1e-05,2.00729]
[1778322015321,44.53,80245.43,0.0,0.01064,1e-05,2.01248]
[1778322020347,44.53,80246.51,0.0,0.01064,1e-05,2.01407]
[1778322025391,44.53,80249.84,0.0,0.01067,1e-05,2.01901]
[1778322030416,44.53,80249.84,0.0,0.01067,1e-05,2.01901]
[1778322035461,44.53,80252.34,0.0,0.01069,1e-05,2.02118]
[1778322040485,44.53,80253.29,0.0,0.0107,1e-05,2.02259]
[1778322045531,44.53,80253.3,0.0,0.0107,1e-05,2.0226]
[1778322053574,44.53,80253.3,0.0,0.0107,1e-05,2.0226]
[1778322061633,44.53,80255.62,0.0,0.01072,1e-05,2.02605]
[1778322068682,44.53,80254.43,0.0,0.01071,1e-05,2.02428]
[1778322075745,44.53,80254.82,0.0,0.01071,1e-05,2.02486]
[1778322080767,44.53,80256.32,0.0,0.01072,1e-05,2.02709]
[1778322085800,44.53,80256.85,0.0,0.01073,1e-05,2.02788]
[1778322095868,44.53,80257.2,0.0,0.01072,1e-05,2.02686]
[1778322100906,44.53,80257.04,0.0,0.01072,1e-05,2.02662]
[1778322105942,44.53,80257.44,0.0,0.01073,1e-05,2.02721]
[1778322116013,44.53,80257.77,0.0,0.01073,1e-05,2.0277]
[1778322126083,44.53,80258.23,0.0,0.01073,1e-05,2.02839]
[1778322133133,44.53,80258.64,0.0,0.01074,1e-05,2.029]
[1778322138168,44.53,80259.27,0.0,0.01074,1e-05,2.02994]
[1778322145222,44.53,80260.83,0.0,0.01076,1e-05,2.03226]
[1778322152266,44.53,80259.42,0.0,0.01074,1e-05,2.02861]
[1778322162336,44.53,80259.22,0.0,0.01073,1e-05,2.02831]
[1778322167370,44.53,80259.64,0.0,0.01074,1e-05,2.02894]
[1778322176447,44.53,80259.61,0.0,0.01074,1e-05,2.0289]
[1778322181468,44.53,80259.27,0.0,0.01073,1e-05,2.02839]
[1778322186517,44.53,80259.42,0.0,0.01074,1e-05,2.02861]
[1778322191539,44.53,80254.76,0.0,0.01069,1e-05,2.02168]
[1778322196575,44.53,80250.75,0.0,0.01066,1e-05,2.01573]
[1778322202617,44.53,80252.39,0.0,0.01067,1e-05,2.01816]
[1778322207652,44.53,80252.06,0.0,0.01067,1e-05,2.01767]
[1778322212687,44.53,80253.76,0.0,0.01068,1e-05,2.01865]
[1778322217722,44.53,80253.31,0.0,0.01067,1e-05,2.01798]
[1778322224771,44.53,80250.02,0.0,0.01064,1e-05,2.01311]
[1778322229806,44.53,80249.4,0.0,0.01064,1e-05,2.01219]
[1778322234841,44.53,80249.08,0.0,0.01064,1e-05,2.01172]
[1778322240882,44.53,80249.31,0.0,0.01064,1e-05,2.01206]
[1778322245918,44.53,80247.41,0.0,0.01062,1e-05,2.00925]
[1778322250954,44.53,80245.17,0.0,0.0106,1e-05,2.00594]
[1778322255989,44.53,80244.45,0.0,0.01059,1e-05,2.00488]
[1778322262035,44.53,80246.12,0.0,0.01061,1e-05,2.00734]
[1778322267092,44.53,80244.18,0.0,0.01059,1e-05,2.00448]
[1778322273111,44.53,80243.49,0.0,0.01058,1e-05,2.00192]
[1778322279153,44.53,80242.62,0.0,0.01057,1e-05,2.00064]
[1778322284188,44.53,80242.32,0.0,0.01057,1e-05,2.0002]
[1778322291237,44.53,80241.81,0.0,0.01056,1e-05,1.99945]
[1778322296271,44.53,80250.45,0.0,0.01064,1e-05,2.0122]
[1778322300303,44.53,80265.89,0.0,0.01078,1e-05,2.03516]
[1778322307381,44.53,80268.34,0.0,0.0108,1e-05,2.03882]
[1778322312388,44.53,80272.66,0.0,0.01084,1e-05,2.04529]
[1778322317422,44.53,80271.08,0.0,0.01082,1e-05,2.04292]
[1778322327544,44.53,80270.02,0.0,0.01081,1e-05,2.04134]
[1778322337563,44.53,80267.05,0.0,0.01078,1e-05,2.03534]
[1778322342598,44.53,80265.18,0.0,0.01076,1e-05,2.03255]
[1778322347684,44.53,80265.32,0.0,0.01076,1e-05,2.03276]
[1778322353674,44.53,80264.24,0.0,0.01075,1e-05,2.03115]
[1778322358710,44.53,80263.27,0.0,0.01075,1e-05,2.0297]
[1778322363745,44.53,80262.83,0.0,0.01074,1e-05,2.02904]
[1778322369787,44.53,80262.22,0.0,0.01074,1e-05,2.02813]
[1778322374825,44.53,80259.42,0.0,0.01071,1e-05,2.02397]
[1778322379861,44.53,80260.64,0.0,0.01072,1e-05,2.02578]
[1778322384895,44.53,80261.03,0.0,0.01073,1e-05,2.02636]
[1778322392950,44.53,80261.41,0.0,0.01072,1e-05,2.02538]
[1778322398036,44.53,80260.75,0.0,0.01072,1e-05,2.0244]
[1778322404029,44.53,80260.83,0.0,0.01072,1e-05,2.02452]
[1778322415105,44.53,80260.48,0.0,0.01071,1e-05,2.024]
[1778322420139,44.53,80260.96,0.0,0.01072,1e-05,2.02471]
[1778322425175,44.53,80260.39,0.0,0.01071,1e-05,2.02386]
[1778322430213,44.53,80260.39,0.0,0.01071,1e-05,2.02386]
[1778322435248,44.53,80260.25,0.0,0.01071,1e-05,2.02365]
[1778322443304,44.53,80262.88,0.0,0.01073,1e-05,2.02757]
[1778322448339,44.53,80266.54,0.0,0.01077,1e-05,2.03302]
[1778322456396,44.53,80271.19,0.0,0.0108,1e-05,2.03842]
[1778322467473,44.53,80265.39,0.0,0.01075,1e-05,2.02976]
[1778322475530,44.53,80263.89,0.0,0.01074,1e-05,2.02752]
[1778322484593,44.53,80262.86,0.0,0.01073,1e-05,2.02599]
[1778322492649,44.53,80262.91,0.0,0.01073,1e-05,2.02606]
[1778322498740,44.53,80262.25,0.0,0.01072,1e-05,2.02508]
[1778322504733,44.53,80262.05,0.0,0.01072,1e-05,2.02478]
[1778322509767,44.53,80269.93,0.0,0.01079,1e-05,2.03653]
[1778322518882,44.53,80268.09,0.0,0.01076,1e-05,2.03223]
[1778322525880,44.53,80265.6,0.0,0.01074,1e-05,2.02852]
[1778322533936,44.53,80264.76,0.0,0.01074,1e-05,2.02727]
[1778322539025,44.53,80264.6,0.0,0.01073,1e-05,2.02703]
[1778322545013,44.53,80262.9,0.0,0.01072,1e-05,2.0245]
[1778322550048,44.53,80261.2,0.0,0.0107,1e-05,2.02197]
[1778322556090,44.53,80261.18,0.0,0.0107,1e-05,2.02194]
[1778322562132,44.53,80260.99,0.0,0.0107,1e-05,2.02166]
[1778322569235,44.53,80261.02,0.0,0.0107,1e-05,2.0217]
[1778322575224,44.53,80256.7,0.0,0.01066,1e-05,2.01375]
[1778322580257,44.53,80253.54,0.0,0.01063,1e-05,2.00907]
[1778322584292,44.53,80242.52,0.0,0.01053,1e-05,1.99283]
[1778322589376,44.53,80242.21,0.0,0.01053,1e-05,1.99237]
[1778322595363,44.53,80239.07,0.0,0.0105,1e-05,1.98776]
[1778322600399,44.53,80232.89,0.0,0.01045,1e-05,1.97872]
[1778322605435,44.53,80231.49,0.0,0.01043,1e-05,1.97667]
[1778322611477,44.53,80239.52,0.0,0.0105,1e-05,1.98842]
[1778322616513,44.53,80242.75,0.0,0.01053,1e-05,1.99316]
[1778322621546,44.53,80247.03,0.0,0.01057,1e-05,1.99946]
[1778322626583,44.53,80250.95,0.0,0.0106,1e-05,2.00524]
[1778322633630,44.53,80252.32,0.0,0.01061,1e-05,2.00573]
[1778322638666,44.53,80256.95,0.0,0.01065,1e-05,2.01257]
[1778322643702,44.53,80258.19,0.0,0.01066,1e-05,2.01441]
[1778322648737,44.53,80259.28,0.0,0.01067,1e-05,2.01603]
[1778322653772,44.53,80259.17,0.0,0.01067,1e-05,2.01586]
[1778322659870,44.53,80261.44,0.0,0.01069,1e-05,2.01923]
[1778322666863,44.53,80260.74,0.0,0.01068,1e-05,2.01819]
[1778322671898,44.53,80260.32,0.0,0.01068,1e-05,2.01757]
[1778322676933,44.53,80260.23,0.0,0.01068,1e-05,2.01744]
[1778322681969,44.53,80260.06,0.0,0.01068,1e-05,2.01718]
[1778322689017,44.53,80259.94,0.0,0.01068,1e-05,2.01701]
[1778322700153,44.53,80259.83,0.0,0.01067,1e-05,2.0153]
[1778322706137,44.53,80265.51,0.0,0.01072,1e-05,2.02373]
[1778322711172,44.53,80266.01,0.0,0.01072,1e-05,2.02448]
[1778322717214,44.53,80264.57,0.0,0.01071,1e-05,2.02234]
[1778322722249,44.53,80264.33,0.0,0.01071,1e-05,2.02198]
[1778322727283,44.53,80263.74,0.0,0.0107,1e-05,2.0211]
[1778322732319,44.53,80262.93,0.0,0.0107,1e-05,2.0199]
[1778322737357,44.53,80262.9,0.0,0.01069,1e-05,2.01985]
[1778322744403,44.53,80262.47,0.0,0.01069,1e-05,2.01922]
[1778322749438,44.53,80263.98,0.0,0.0107,1e-05,2.02146]
[1778322754472,44.53,80265.27,0.0,0.01071,1e-05,2.02183]
[1778322760573,44.53,80265.04,0.0,0.01071,1e-05,2.02149]
[1778322766558,44.53,80264.06,0.0,0.0107,1e-05,2.02003]
[1778322771593,44.53,80265.07,0.0,0.01071,1e-05,2.02153]
[1778322776627,44.53,80263.73,0.0,0.01069,1e-05,2.01954]
[1778322781724,44.53,80263.64,0.0,0.01069,1e-05,2.01941]
[1778322789720,44.53,80263.16,0.0,0.01069,1e-05,2.01869]
[1778322797774,44.53,80265.75,0.0,0.01071,1e-05,2.02254]
[1778322803817,44.53,80264.47,0.0,0.0107,1e-05,2.02064]
[1778322808852,44.53,80262.66,0.0,0.01068,1e-05,2.01795]
[1778322813887,44.53,80262.45,0.0,0.01068,1e-05,2.01609]
[1778322818922,44.53,80262.04,0.0,0.01067,1e-05,2.01548]
[1778322827985,44.53,80262.44,0.0,0.01067,1e-05,2.01608]
[1778322838055,44.53,80261.93,0.0,0.01067,1e-05,2.01532]
[1778322843092,44.53,80260.91,0.0,0.01066,1e-05,2.01381]
[1778322852221,44.53,80260.72,0.0,0.01066,1e-05,2.01353]
[1778322858199,44.53,80260.65,0.0,0.01066,1e-05,2.01342]
[1778322863233,44.53,80261.38,0.0,0.01067,1e-05,2.01451]
[1778322868268,44.53,80261.3,0.0,0.01066,1e-05,2.01439]
[1778322873302,44.53,80263.28,0.0,0.01067,1e-05,2.01578]
[1778322878338,44.53,80263.04,0.0,0.01067,1e-05,2.01542]
[1778322883373,44.53,80262.33,0.0,0.01067,1e-05,2.01437]
[1778322892506,44.53,80262.15,0.0,0.01066,1e-05,2.0141]
[1778322898479,44.53,80263.83,0.0,0.01068,1e-05,2.01659]
[1778322904521,44.53,80263.07,0.0,0.01067,1e-05,2.01547]
[1778322910563,44.53,80262.3,0.0,0.01067,1e-05,2.01432]
[1778322915598,44.53,80263.39,0.0,0.01068,1e-05,2.01594]
[1778322920633,44.53,80266.56,0.0,0.0107,1e-05,2.02065]
[1778322925668,44.53,80272.34,0.0,0.01076,1e-05,2.02925]
[1778322931710,44.53,80272.33,0.0,0.01075,1e-05,2.02769]
[1778322938760,44.53,80271.24,0.0,0.01074,1e-05,2.02606]
[1778322944801,44.53,80272.13,0.0,0.01075,1e-05,2.02739]
[1778322952927,44.53,80273.01,0.0,0.01075,1e-05,2.0287]
[1778322961925,44.53,80278.39,0.0,0.0108,1e-05,2.03674]
[1778322967965,44.53,80278.91,0.0,0.01081,1e-05,2.03751]
[1778322973074,44.53,80274.9,0.0,0.01077,1e-05,2.03152]
[1778322983144,44.53,80272.71,0.0,0.01075,1e-05,2.02825]
[1778322992133,44.53,80272.61,0.0,0.01074,1e-05,2.02655]
[1778322999182,44.53,80270.62,0.0,0.01072,1e-05,2.02359]
[1778323006232,44.53,80269.28,0.0,0.01071,1e-05,2.02159]
[1778323012273,44.53,80267.42,0.0,0.0107,1e-05,2.01883]
[1778323017312,44.53,80266.08,0.0,0.01068,1e-05,2.01684]
[1778323022344,44.53,80266.14,0.0,0.01068,1e-05,2.01693]
[1778323027380,44.53,80265.24,0.0,0.01068,1e-05,2.01559]
[1778323033521,44.53,80263.89,0.0,0.01066,1e-05,2.01359]
[1778323040472,44.53,80263.83,0.0,0.01066,1e-05,2.0135]
[1778323049534,44.53,80264.26,0.0,0.01067,1e-05,2.01414]
[1778323055577,44.53,80264.14,0.0,0.01066,1e-05,2.01242]
[1778323061618,44.53,80263.93,0.0,0.01066,1e-05,2.01211]
[1778323069675,44.53,80263.86,0.0,0.01066,1e-05,2.012]
[1778323080752,44.53,80264.05,0.0,0.01066,1e-05,2.01228]
[1778323085787,44.53,80266.64,0.0,0.01068,1e-05,2.01612]
[1778323091830,44.53,80267.98,0.0,0.01069,1e-05,2.01811]
[1778323096864,44.53,80265.97,0.0,0.01067,1e-05,2.01513]
[1778323104013,44.53,80266.41,0.0,0.01068,1e-05,2.01578]
[1778323109955,44.53,80266.41,0.0,0.01068,1e-05,2.01578]
[1778323117007,44.53,80265.8,0.0,0.01067,1e-05,2.01333]
[1778323123048,44.53,80265.08,0.0,0.01066,1e-05,2.01226]
[1778323134228,44.53,80264.75,0.0,0.01066,1e-05,2.01177]
[1778323140167,44.53,80264.52,0.0,0.01065,1e-05,2.01143]
[1778323143189,44.53,80278.6,0.0,0.01078,1e-05,2.03238]
[1778323148223,44.53,80286.39,0.0,0.01085,1e-05,2.04404]
[1778323154369,44.53,80288.46,0.0,0.01087,1e-05,2.04715]
[1778323157291,44.53,80303.9,0.0,0.01101,1e-05,2.07045]
[1778323163330,44.53,80307.09,0.0,0.01104,1e-05,2.07529]
[1778323168365,44.53,80316.3,0.0,0.01112,1e-05,2.08932]
[1778323174515,44.53,80318.35,0.0,0.01113,1e-05,2.09087]
[1778323180450,44.53,80329.11,0.0,0.01123,1e-05,2.10736]
[1778323185485,44.53,80331.24,0.0,0.01125,1e-05,2.11064]
[1778323186491,44.53,80342.0,0.0,0.01135,1e-05,2.12726]
[1778323191527,44.53,80347.05,0.0,0.0114,1e-05,2.13509]
[1778323196562,44.53,80346.81,0.0,0.0114,1e-05,2.13472]
[1778323204725,44.53,80346.01,0.0,0.01139,1e-05,2.13348]
[1778323211670,44.53,80351.78,0.0,0.01144,1e-05,2.14245]
[1778323216702,44.53,80358.47,0.0,0.01151,1e-05,2.1529]
[1778323224873,44.53,80346.76,0.0,0.0114,1e-05,2.13464]
[1778323230801,44.53,80346.0,0.0,0.01139,1e-05,2.13346]
[1778323235836,44.53,80347.86,0.0,0.0114,1e-05,2.13474]
[1778323240871,44.53,80348.8,0.0,0.01141,1e-05,2.1362]
[1778323249934,44.53,80349.22,0.0,0.01141,1e-05,2.13685]
[1778323255084,44.53,80349.24,0.0,0.01141,1e-05,2.13689]
[1778323262023,44.53,80348.15,0.0,0.0114,1e-05,2.13519]
[1778323267058,44.53,80338.26,0.0,0.01131,1e-05,2.11987]
[1778323272093,44.53,80338.39,0.0,0.01131,1e-05,2.12007]
[1778323284178,44.53,80339.18,0.0,0.01132,1e-05,2.12129]
[1778323289214,44.53,80339.64,0.0,0.01132,1e-05,2.122]
[1778323296263,44.53,80339.33,0.0,0.01131,1e-05,2.11992]
[1778323303312,44.53,80338.83,0.0,0.0113,1e-05,2.11914]
[1778323308347,44.53,80339.27,0.0,0.01131,1e-05,2.11982]
[1778323313381,44.53,80339.99,0.0,0.01132,1e-05,2.12094]
[1778323319424,44.53,80341.03,0.0,0.01133,1e-05,2.12254]
[1778323325577,44.53,80340.74,0.0,0.01132,1e-05,2.1221]
[1778323331510,44.53,80340.95,0.0,0.01132,1e-05,2.12242]
[1778323338558,44.53,80341.08,0.0,0.01133,1e-05,2.12262]
[1778323343593,44.53,80340.92,0.0,0.01132,1e-05,2.12237]
[1778323354668,44.53,80340.76,0.0,0.01131,1e-05,2.12052]
[1778323365857,44.53,80340.62,0.0,0.01131,1e-05,2.12031]
[1778323373804,44.53,80340.63,0.0,0.01131,1e-05,2.12032]
[1778323380852,44.53,80340.8,0.0,0.01131,1e-05,2.12058]
[1778323386894,44.53,80340.66,0.0,0.01131,1e-05,2.12037]
[1778323391935,44.53,80340.91,0.0,0.01132,1e-05,2.12075]
[1778323396967,44.53,80345.73,0.0,0.01136,1e-05,2.12822]
[1778323402136,44.53,80347.0,0.0,0.01137,1e-05,2.13019]
[1778323411201,44.53,80346.65,0.0,0.01136,1e-05,2.12804]
[1778323418115,44.53,80352.77,0.0,0.01142,1e-05,2.13754]
[1778323423149,44.53,80354.02,0.0,0.01143,1e-05,2.13949]
[1778323428185,44.53,80352.89,0.0,0.01142,1e-05,2.13773]
[1778323433221,44.53,80351.51,0.0,0.01141,1e-05,2.13558]
[1778323438255,44.53,80350.37,0.0,0.0114,1e-05,2.13381]
[1778323443290,44.53,80350.33,0.0,0.0114,1e-05,2.13375]
[1778323448325,44.53,80349.02,0.0,0.01138,1e-05,2.13171]
[1778323453361,44.53,80347.98,0.0,0.01137,1e-05,2.1301]
[1778323461550,44.53,80346.33,0.0,0.01136,1e-05,2.12754]
[1778323469473,44.53,80348.62,0.0,0.01138,1e-05,2.13109]
[1778323475515,44.53,80351.69,0.0,0.0114,1e-05,2.13425]
[1778323481692,44.53,80348.35,0.0,0.01137,1e-05,2.12906]
[1778323491762,44.53,80343.86,0.0,0.01133,1e-05,2.12211]
[1778323500693,44.53,80343.86,0.0,0.01133,1e-05,2.12211]
[1778323505726,44.53,80343.04,0.0,0.01132,1e-05,2.12084]
[1778323511902,44.53,80345.63,0.0,0.01134,1e-05,2.12485]
[1778323520831,44.53,80346.94,0.0,0.01136,1e-05,2.12688]
[1778323525866,44.53,80343.47,0.0,0.01132,1e-05,2.1215]
[1778323532041,44.53,80340.13,0.0,0.01128,1e-05,2.11474]
[1778323540971,44.53,80340.12,0.0,0.01128,1e-05,2.11473]
[1778323547013,44.53,80339.54,0.0,0.01128,1e-05,2.11383]
[1778323552183,44.53,80339.4,0.0,0.01128,1e-05,2.11362]
[1778323558092,44.53,80339.29,0.0,0.01128,1e-05,2.11345]
[1778323563125,44.53,80338.9,0.0,0.01127,1e-05,2.11285]
[1778323568160,44.53,80339.53,0.0,0.01128,1e-05,2.11382]
[1778323573195,44.53,80340.15,0.0,0.01128,1e-05,2.11477]
[1778323580280,44.53,80337.77,0.0,0.01126,1e-05,2.1111]
[1778323585315,44.53,80336.29,0.0,0.01125,1e-05,2.10882]
[1778323592463,44.53,80334.77,0.0,0.01123,1e-05,2.10489]
[1778323598406,44.53,80334.09,0.0,0.01122,1e-05,2.10384]
[1778323603442,44.53,80333.33,0.0,0.01121,1e-05,2.10268]
[1778323608478,44.53,80334.44,0.0,0.01122,1e-05,2.10438]
[1778323613517,44.53,80331.4,0.0,0.01119,1e-05,2.09971]
[1778323618547,44.53,80330.92,0.0,0.01119,1e-05,2.09898]
[1778323624589,44.53,80331.97,0.0,0.0112,1e-05,2.10059]
[1778323631638,44.53,80332.52,0.0,0.0112,1e-05,2.10143]
[1778323642819,44.53,80334.51,0.0,0.01122,1e-05,2.10449]
[1778323652888,44.53,80335.04,0.0,0.01122,1e-05,2.10371]
[1778323660842,44.53,80335.32,0.0,0.01122,1e-05,2.10414]
[1778323662856,44.53,80312.46,0.0,0.01101,1e-05,2.06924]
[1778323667891,44.53,80312.65,0.0,0.01101,1e-05,2.06952]
[1778323673030,44.53,80314.07,0.0,0.01103,1e-05,2.07168]
[1778323678968,44.53,80314.5,0.0,0.01103,1e-05,2.07233]
[1778323685010,44.53,80315.72,0.0,0.01104,1e-05,2.07419]
[1778323693170,44.53,80311.05,0.0,0.011,1e-05,2.0671]
[1778323699108,44.53,80309.83,0.0,0.01099,1e-05,2.06525]
[1778323704143,44.53,80312.02,0.0,0.01101,1e-05,2.06857]
[1778323709178,44.53,80312.34,0.0,0.01101,1e-05,2.06905]
[1778323715219,44.53,80311.79,0.0,0.011,1e-05,2.06664]
[1778323720254,44.53,80312.4,0.0,0.011,1e-05,2.06757]
[1778323725296,44.53,80311.59,0.0,0.011,1e-05,2.06634]
[1778323733456,44.53,80309.64,0.0,0.01098,1e-05,2.06339]
[1778323739393,44.53,80302.94,0.0,0.01092,1e-05,2.05327]
[1778323744429,44.53,80300.52,0.0,0.0109,1e-05,2.04962]
[1778323750470,44.53,80299.41,0.0,0.01089,1e-05,2.04795]
[1778323755504,44.53,80298.94,0.0,0.01088,1e-05,2.04725]
[1778323760539,44.53,80297.71,0.0,0.01087,1e-05,2.0454]
[1778323771616,44.53,80294.97,0.0,0.01084,1e-05,2.03972]
[1778323776654,44.53,80289.06,0.0,0.01078,1e-05,2.03087]
[1778323781690,44.53,80288.95,0.0,0.01078,1e-05,2.03071]
[1778323786723,44.53,80289.04,0.0,0.01078,1e-05,2.03084]
[1778323792765,44.53,80288.36,0.0,0.01078,1e-05,2.02983]
[1778323797798,44.53,80289.03,0.0,0.01078,1e-05,2.03083]
[1778323802834,44.53,80288.46,0.0,0.01078,1e-05,2.02998]
[1778323809884,44.53,80289.63,0.0,0.01079,1e-05,2.03173]
[1778323814921,44.53,80290.18,0.0,0.01079,1e-05,2.03255]
[1778323824089,44.53,80290.46,0.0,0.0108,1e-05,2.03297]
[1778323834158,44.53,80290.89,0.0,0.01079,1e-05,2.03205]
[1778323840095,44.53,80291.46,0.0,0.0108,1e-05,2.0329]
[1778323846138,44.53,80291.5,0.0,0.0108,1e-05,2.03296]
[1778323851172,44.53,80291.32,0.0,0.0108,1e-05,2.03269]
[1778323857214,44.53,80291.42,0.0,0.0108,1e-05,2.03284]
[1778323864368,44.53,80291.83,0.0,0.0108,1e-05,2.03346]
[1778323870305,44.53,80291.93,0.0,0.0108,1e-05,2.0336]
[1778323875340,44.53,80291.94,0.0,0.0108,1e-05,2.03362]
[1778323882389,44.53,80291.93,0.0,0.0108,1e-05,2.0336]
[1778323887424,44.53,80291.91,0.0,0.0108,1e-05,2.03357]
[1778323892458,44.53,80293.2,0.0,0.01081,1e-05,2.03394]
[1778323901523,44.53,80293.07,0.0,0.0108,1e-05,2.03375]
[1778323912598,44.53,80292.86,0.0,0.0108,1e-05,2.03344]
[1778323918641,44.53,80292.73,0.0,0.0108,1e-05,2.03324]
[1778323923677,44.53,80298.54,0.0,0.01085,1e-05,2.04195]
[1778323928713,44.53,80299.45,0.0,0.01086,1e-05,2.04331]
[1778323933747,44.53,80299.98,0.0,0.01087,1e-05,2.04411]
[1778323938784,44.53,80300.05,0.0,0.01087,1e-05,2.04421]
[1778323943817,44.53,80297.34,0.0,0.01084,1e-05,2.04015]
[1778323949864,44.53,80297.48,0.0,0.01084,1e-05,2.04036]
[1778323955007,44.53,80296.95,0.0,0.01083,1e-05,2.038]
[1778323960940,44.53,80296.83,0.0,0.01083,1e-05,2.03782]
[1778323970005,44.53,80296.17,0.0,0.01082,1e-05,2.03683]
[1778323975145,44.53,80296.49,0.0,0.01083,1e-05,2.03731]
[1778323985214,44.53,80296.32,0.0,0.01083,1e-05,2.03705]
[1778323991154,44.53,80296.37,0.0,0.01083,1e-05,2.03713]
[1778323997194,44.53,80296.4,0.0,0.01083,1e-05,2.03717]
[1778324003237,44.53,80296.15,0.0,0.01082,1e-05,2.0368]
[1778324008272,44.53,80300.91,0.0,0.01087,1e-05,2.04394]
[1778324013306,44.53,80300.53,0.0,0.01086,1e-05,2.0418]
[1778324018341,44.53,80300.22,0.0,0.01085,1e-05,2.04134]
[1778324023376,44.53,80298.93,0.0,0.01084,1e-05,2.0394]
[1778324028416,44.53,80299.19,0.0,0.01084,1e-05,2.03979]
[1778324033450,44.53,80299.68,0.0,0.01085,1e-05,2.04053]
[1778324043520,44.53,80299.76,0.0,0.01085,1e-05,2.04065]
[1778324055709,44.53,80298.52,0.0,0.01084,1e-05,2.03879]
[1778324064667,44.53,80298.65,0.0,0.01084,1e-05,2.03898]
[1778324075849,44.53,80298.65,0.0,0.01083,1e-05,2.03742]
[1778324085920,44.53,80298.93,0.0,0.01083,1e-05,2.03784]
[1778324095990,44.53,80298.71,0.0,0.01083,1e-05,2.03751]
[1778324101925,44.53,80298.5,0.0,0.01083,1e-05,2.03719]
[1778324110989,44.53,80298.97,0.0,0.01083,1e-05,2.0379]
[1778324117031,44.53,80300.06,0.0,0.01084,1e-05,2.03953]
[1778324123073,44.53,80300.11,0.0,0.01084,1e-05,2.03961]
[1778324128110,44.53,80299.36,0.0,0.01084,1e-05,2.03848]
[1778324136280,44.53,80299.59,0.0,0.01083,1e-05,2.03726]
[1778324142206,44.53,80299.52,0.0,0.01083,1e-05,2.03716]
[1778324150262,44.53,80300.57,0.0,0.01084,1e-05,2.03873]
[1778324156423,44.53,80300.75,0.0,0.01084,1e-05,2.039]
[1778324166493,44.53,80300.56,0.0,0.01084,1e-05,2.03872]
[1778324176570,44.53,80300.62,0.0,0.01084,1e-05,2.03881]
[1778324186640,44.53,80300.22,0.0,0.01084,1e-05,2.03821]
[1778324192555,44.53,80299.77,0.0,0.01082,1e-05,2.03597]
[1778324197591,44.53,80299.78,0.0,0.01082,1e-05,2.03598]
[1778324202626,44.53,80299.44,0.0,0.01082,1e-05,2.03547]
[1778324208669,44.53,80299.53,0.0,0.01082,1e-05,2.03561]
[1778324214710,44.53,80299.49,0.0,0.01082,1e-05,2.03555]
[1778324219745,44.53,80298.56,0.0,0.01081,1e-05,2.03416]
[1778324224779,44.53,80294.09,0.0,0.01077,1e-05,2.02747]
[1778324229815,44.53,80292.83,0.0,0.01076,1e-05,2.02559]
[1778324235857,44.53,80292.88,0.0,0.01076,1e-05,2.02567]
[1778324240892,44.53,80286.17,0.0,0.0107,1e-05,2.01567]
[1778324247064,44.53,80285.62,0.0,0.0107,1e-05,2.01486]
[1778324254990,44.53,80287.06,0.0,0.0107,1e-05,2.01544]
[1778324260026,44.53,80287.58,0.0,0.01071,1e-05,2.01622]
[1778324266066,44.53,80288.48,0.0,0.01072,1e-05,2.01756]
[1778324271101,44.53,80288.93,0.0,0.01072,1e-05,2.01822]
[1778324276137,44.53,80289.58,0.0,0.01073,1e-05,2.01919]
[1778324281174,44.53,80291.05,0.0,0.01074,1e-05,2.02138]
[1778324287216,44.53,80293.42,0.0,0.01076,1e-05,2.02491]
[1778324292251,44.53,80293.88,0.0,0.01076,1e-05,2.0256]
[1778324298292,44.53,80293.83,0.0,0.01076,1e-05,2.02553]
[1778324303328,44.53,80294.46,0.0,0.01077,1e-05,2.02647]
[1778324310376,44.53,80294.79,0.0,0.01077,1e-05,2.02696]
[1778324317564,44.53,80295.38,0.0,0.01077,1e-05,2.02628]
[1778324327634,44.53,80295.99,0.0,0.01077,1e-05,2.02719]
[1778324337704,44.53,80297.0,0.0,0.01078,1e-05,2.0287]
[1778324345622,44.53,80297.0,0.0,0.01078,1e-05,2.0287]
[1778324350658,44.53,80301.72,0.0,0.01083,1e-05,2.03576]
[1778324355693,44.53,80301.6,0.0,0.01082,1e-05,2.03558]
[1778324360727,44.53,80301.19,0.0,0.01082,1e-05,2.03497]
[1778324365763,44.53,80300.97,0.0,0.01082,1e-05,2.03464]
[1778324370798,44.53,80300.69,0.0,0.01082,1e-05,2.03422]
[1778324377984,44.53,80300.38,0.0,0.01081,1e-05,2.03219]
[1778324388054,44.53,80299.96,0.0,0.0108,1e-05,2.03156]
[1778324394966,44.53,80299.3,0.0,0.0108,1e-05,2.03058]
[1778324400001,44.53,80299.44,0.0,0.0108,1e-05,2.03079]
[1778324405040,44.53,80292.91,0.0,0.01074,1e-05,2.02104]
[1778324410071,44.53,80292.55,0.0,0.01074,1e-05,2.0205]
[1778324415106,44.53,80292.94,0.0,0.01074,1e-05,2.02108]
[1778324421286,44.53,80293.83,0.0,0.01075,1e-05,2.02241]
[1778324428197,44.53,80293.97,0.0,0.01075,1e-05,2.02262]
[1778324433232,44.53,80294.47,0.0,0.01074,1e-05,2.02181]
[1778324438267,44.53,80294.25,0.0,0.01074,1e-05,2.02148]
[1778324444309,44.53,80294.0,0.0,0.01074,1e-05,2.02111]
[1778324449344,44.53,80294.22,0.0,0.01074,1e-05,2.02143]
[1778324455388,44.53,80294.27,0.0,0.01074,1e-05,2.02151]
[1778324460423,44.53,80295.01,0.0,0.01075,1e-05,2.02261]
[1778324466522,44.53,80295.01,0.0,0.01075,1e-05,2.02261]
[1778324471636,44.53,80295.38,0.0,0.01075,1e-05,2.02316]
[1778324477543,44.53,80295.46,0.0,0.01075,1e-05,2.02328]
[1778324482578,44.53,80294.8,0.0,0.01075,1e-05,2.0223]
[1778324487616,44.53,80295.15,0.0,0.01075,1e-05,2.02282]
[1778324492649,44.53,80295.27,0.0,0.01074,1e-05,2.02144]
[1778324497684,44.53,80294.96,0.0,0.01074,1e-05,2.02098]
[1778324502719,44.53,80295.04,0.0,0.01074,1e-05,2.0211]
[1778324507755,44.53,80295.71,0.0,0.01075,1e-05,2.0221]
[1778324513797,44.53,80296.09,0.0,0.01075,1e-05,2.02266]
[1778324518831,44.53,80296.94,0.0,0.01076,1e-05,2.02393]
[1778324523866,44.53,80297.34,0.0,0.01076,1e-05,2.02453]
[1778324528902,44.53,80297.95,0.0,0.01077,1e-05,2.02544]
[1778324535952,44.53,80298.48,0.0,0.01077,1e-05,2.02623]
[1778324542127,44.53,80298.6,0.0,0.01077,1e-05,2.02641]
[1778324548037,44.53,80298.6,0.0,0.01077,1e-05,2.02641]
[1778324555086,44.53,80296.99,0.0,0.01075,1e-05,2.02245]
[1778324562267,44.53,80297.51,0.0,0.01076,1e-05,2.02322]
[1778324566164,44.53,80311.37,0.0,0.01088,1e-05,2.04398]
[1778324569183,44.53,80323.04,0.0,0.01099,1e-05,2.06159]
[1778324574218,44.53,80324.81,0.0,0.011,1e-05,2.06427]
[1778324579254,44.53,80322.7,0.0,0.01098,1e-05,2.06107]
[1778324586303,44.53,80318.45,0.0,0.01094,1e-05,2.05465]
[1778324591338,44.53,80308.87,0.0,0.01086,1e-05,2.04022]
[1778324597380,44.53,80308.77,0.0,0.01086,1e-05,2.04007]
[1778324602551,44.53,80306.23,0.0,0.01083,1e-05,2.03626]
[1778324610471,44.53,80305.5,0.0,0.01083,1e-05,2.03517]
[1778324616513,44.53,80304.72,0.0,0.01081,1e-05,2.03243]
[1778324622691,44.53,80303.95,0.0,0.01081,1e-05,2.03128]
[1778324628597,44.53,80301.76,0.0,0.01079,1e-05,2.02801]
[1778324635645,44.53,80300.76,0.0,0.01078,1e-05,2.02651]
[1778324640681,44.53,80300.18,0.0,0.01077,1e-05,2.02565]
[1778324645717,44.53,80301.66,0.0,0.01079,1e-05,2.02786]
[1778324650753,44.53,80304.36,0.0,0.01081,1e-05,2.03189]
[1778324655788,44.53,80305.81,0.0,0.01082,1e-05,2.03407]
[1778324662972,44.53,80306.03,0.0,0.01082,1e-05,2.03439]
[1778324671900,44.53,80305.93,0.0,0.01082,1e-05,2.03268]
[1778324677942,44.53,80306.82,0.0,0.01082,1e-05,2.03401]
[1778324683113,44.53,80310.71,0.0,0.01086,1e-05,2.03985]
[1778324689020,44.53,80311.17,0.0,0.01086,1e-05,2.04054]
[1778324695061,44.53,80311.71,0.0,0.01087,1e-05,2.04135]
[1778324700098,44.53,80312.92,0.0,0.01088,1e-05,2.04317]
[1778324708155,44.53,80313.27,0.0,0.01088,1e-05,2.04369]
[1778324713323,44.53,80313.57,0.0,0.01088,1e-05,2.04414]
[1778324718224,44.53,80299.16,0.0,0.01075,1e-05,2.02256]
[1778324723393,44.53,80295.8,0.0,0.01072,1e-05,2.01756]
[1778324730307,44.53,80293.55,0.0,0.0107,1e-05,2.01421]
[1778324735343,44.53,80293.52,0.0,0.0107,1e-05,2.01261]
[1778324740378,44.53,80300.62,0.0,0.01076,1e-05,2.02318]
[1778324745413,44.53,80301.14,0.0,0.01076,1e-05,2.02396]
[1778324751455,44.53,80300.34,0.0,0.01076,1e-05,2.02276]
[1778324762533,44.53,80300.19,0.0,0.01076,1e-05,2.02254]
[1778324767569,44.53,80299.47,0.0,0.01075,1e-05,2.02147]
[1778324772605,44.53,80299.81,0.0,0.01075,1e-05,2.02197]
[1778324777640,44.53,80299.88,0.0,0.01075,1e-05,2.02208]
[1778324783820,44.53,80299.45,0.0,0.01075,1e-05,2.02144]
[1778324790732,44.53,80299.5,0.0,0.01075,1e-05,2.02151]
[1778324797781,44.53,80299.46,0.0,0.01074,1e-05,2.01989]
[1778324802816,44.53,80298.45,0.0,0.01073,1e-05,2.01839]
[1778324807853,44.53,80299.75,0.0,0.01074,1e-05,2.02033]
[1778324814031,44.53,80297.34,0.0,0.01072,1e-05,2.01674]
[1778324821949,44.53,80295.13,0.0,0.0107,1e-05,2.01345]
[1778324830010,44.53,80289.71,0.0,0.01065,1e-05,2.00541]
[1778324835041,44.53,80288.18,0.0,0.01064,1e-05,2.00314]
[1778324840076,44.53,80288.78,0.0,0.01065,1e-05,2.00403]
[1778324848132,44.53,80288.08,0.0,0.01064,1e-05,2.00299]
[1778324854311,44.53,80287.29,0.0,0.01063,1e-05,2.00028]
[1778324860217,44.53,80287.17,0.0,0.01062,1e-05,2.0001]
[1778324865252,44.53,80288.29,0.0,0.01063,1e-05,2.00176]
[1778324874453,44.53,80288.82,0.0,0.01064,1e-05,2.00254]
[1778324881502,44.53,80291.8,0.0,0.01067,1e-05,2.00695]
[1778324887406,44.53,80294.41,0.0,0.01069,1e-05,2.01083]
[1778324889420,44.53,80306.43,0.0,0.0108,1e-05,2.02874]
[1778324894454,44.53,80312.09,0.0,0.01085,1e-05,2.03721]
[1778324900497,44.53,80314.17,0.0,0.01087,1e-05,2.04034]
[1778324907546,44.53,80316.96,0.0,0.01089,1e-05,2.04453]
[1778324912580,44.53,80318.33,0.0,0.0109,1e-05,2.04502]
[1778324920637,44.53,80318.86,0.0,0.0109,1e-05,2.04582]
[1778324925672,44.53,80320.71,0.0,0.01092,1e-05,2.0486]
[1778324930707,44.53,80323.15,0.0,0.01094,1e-05,2.05228]
[1778324938764,44.53,80323.93,0.0,0.01095,1e-05,2.05346]
[1778324943798,44.53,80317.02,0.0,0.01088,1e-05,2.04305]
[1778324948833,44.53,80314.11,0.0,0.01086,1e-05,2.03868]
[1778324955881,44.53,80312.73,0.0,0.01084,1e-05,2.03661]
[1778324960917,44.53,80309.23,0.0,0.01081,1e-05,2.03136]
[1778324965957,44.53,80309.71,0.0,0.01082,1e-05,2.03208]
[1778324970990,44.53,80310.41,0.0,0.01082,1e-05,2.03313]
[1778324977032,44.53,80309.84,0.0,0.01081,1e-05,2.03071]
[1778324982203,44.53,80309.99,0.0,0.01081,1e-05,2.03093]
[1778324990123,44.53,80310.58,0.0,0.01082,1e-05,2.03182]
[1778324996165,44.53,80304.96,0.0,0.01077,1e-05,2.02341]
[1778325002343,44.53,80304.19,0.0,0.01076,1e-05,2.02227]
[1778325010265,44.53,80309.03,0.0,0.0108,1e-05,2.0295]
[1778325015299,44.53,80315.67,0.0,0.01086,1e-05,2.03945]
[1778325020335,44.53,80316.82,0.0,0.01087,1e-05,2.04118]
[1778325025371,44.53,80319.34,0.0,0.0109,1e-05,2.04497]
[1778325030407,44.53,80325.45,0.0,0.01095,1e-05,2.05418]
[1778325038462,44.53,80327.58,0.0,0.01096,1e-05,2.05582]
[1778325043497,44.53,80330.03,0.0,0.01099,1e-05,2.05953]
[1778325049539,44.53,80335.38,0.0,0.01103,1e-05,2.06764]
[1778325055580,44.53,80335.95,0.0,0.01104,1e-05,2.0685]
[1778325061758,44.53,80336.39,0.0,0.01104,1e-05,2.06917]
[1778325067665,44.53,80336.75,0.0,0.01105,1e-05,2.06972]
[1778325072700,44.53,80336.86,0.0,0.01105,1e-05,2.06989]
[1778325077735,44.53,80341.77,0.0,0.01109,1e-05,2.07736]
[1778325082770,44.53,80341.99,0.0,0.01109,1e-05,2.0777]
[1778325087804,44.53,80340.77,0.0,0.01108,1e-05,2.07584]
[1778325092840,44.53,80340.18,0.0,0.01107,1e-05,2.07335]
[1778325100896,44.53,80339.38,0.0,0.01106,1e-05,2.07213]
[1778325105931,44.53,80338.92,0.0,0.01106,1e-05,2.07143]
[1778325112113,44.53,80339.01,0.0,0.01106,1e-05,2.07157]
[1778325122184,44.53,80338.24,0.0,0.01105,1e-05,2.0704]
[1778325130099,44.53,80341.4,0.0,0.01108,1e-05,2.07521]
[1778325136141,44.53,80344.78,0.0,0.01111,1e-05,2.08036]
[1778325142183,44.53,80346.23,0.0,0.01113,1e-05,2.08257]
[1778325148225,44.53,80347.63,0.0,0.01114,1e-05,2.08471]
[1778325153261,44.53,80350.19,0.0,0.01115,1e-05,2.08703]
[1778325160310,44.53,80353.46,0.0,0.01118,1e-05,2.09204]
[1778325170377,44.53,80354.16,0.0,0.01119,1e-05,2.09312]
[1778325175414,44.53,80355.48,0.0,0.0112,1e-05,2.09514]
[1778325182605,44.53,80355.63,0.0,0.0112,1e-05,2.09537]
[1778325188506,44.53,80357.56,0.0,0.01122,1e-05,2.09834]
[1778325193541,44.53,80359.88,0.0,0.01124,1e-05,2.1019]
[1778325194548,44.53,80373.46,0.0,0.01137,1e-05,2.12288]
[1778325201597,44.53,80369.29,0.0,0.01133,1e-05,2.11642]
[1778325202753,44.53,80358.05,0.0,0.01123,1e-05,2.09909]
[1778325209652,44.53,80355.49,0.0,0.0112,1e-05,2.09516]
[1778325215695,44.53,80351.43,0.0,0.01116,1e-05,2.08734]
[1778325220730,44.53,80348.8,0.0,0.01113,1e-05,2.08331]
[1778325225765,44.53,80347.44,0.0,0.01112,1e-05,2.08124]
[1778325231807,44.53,80346.09,0.0,0.01111,1e-05,2.07917]
[1778325238856,44.53,80344.55,0.0,0.01109,1e-05,2.07683]
[1778325244898,44.53,80343.6,0.0,0.01108,1e-05,2.07538]
[1778325249936,44.53,80344.68,0.0,0.01109,1e-05,2.07702]
[1778325255974,44.53,80346.88,0.0,0.01112,1e-05,2.08038]
[1778325263176,44.53,80346.31,0.0,0.01111,1e-05,2.07951]
[1778325273246,44.53,80345.37,0.0,0.01109,1e-05,2.07649]
[1778325279135,44.53,80343.82,0.0,0.01108,1e-05,2.07412]
[1778325285178,44.53,80343.01,0.0,0.01107,1e-05,2.07289]
[1778325292227,44.53,80342.36,0.0,0.01107,1e-05,2.0719]
[1778325297263,44.53,80341.79,0.0,0.01106,1e-05,2.07103]
[1778325304311,44.53,80341.32,0.0,0.01106,1e-05,2.07032]
[1778325309347,44.53,80340.09,0.0,0.01104,1e-05,2.06845]
[1778325315389,44.53,80340.64,0.0,0.01105,1e-05,2.06929]
[1778325321432,44.53,80344.39,0.0,0.01108,1e-05,2.07499]
[1778325328481,44.53,80346.92,0.0,0.01111,1e-05,2.07885]
[1778325333669,44.53,80350.97,0.0,0.01114,1e-05,2.08344]
[1778325339558,44.53,80352.1,0.0,0.01115,1e-05,2.08517]
[1778325349628,44.53,80353.13,0.0,0.01116,1e-05,2.08674]
[1778325355670,44.53,80354.33,0.0,0.01117,1e-05,2.08858]
[1778325361715,44.53,80355.28,0.0,0.01118,1e-05,2.09004]
[1778325366750,44.53,80350.9,0.0,0.01114,1e-05,2.08333]
[1778325373952,44.53,80351.16,0.0,0.01114,1e-05,2.08373]
[1778325384022,44.53,80352.36,0.0,0.01115,1e-05,2.08557]
[1778325392940,44.53,80353.63,0.0,0.01115,1e-05,2.08591]
[1778325397975,44.53,80354.47,0.0,0.01116,1e-05,2.0872]
[1778325403011,44.53,80352.42,0.0,0.01114,1e-05,2.08406]
[1778325411067,44.53,80350.43,0.0,0.01112,1e-05,2.08102]
[1778325417109,44.53,80350.6,0.0,0.01112,1e-05,2.08128]
[1778325422145,44.53,80351.67,0.0,0.01113,1e-05,2.08291]
[1778325427183,44.53,80352.4,0.0,0.01114,1e-05,2.08403]
[1778325432219,44.53,80353.22,0.0,0.01115,1e-05,2.08528]
[1778325441283,44.53,80354.06,0.0,0.01116,1e-05,2.08657]
[1778325447326,44.53,80354.88,0.0,0.01116,1e-05,2.08783]
[1778325452360,44.53,80353.22,0.0,0.01114,1e-05,2.08369]
[1778325457395,44.53,80350.79,0.0,0.01112,1e-05,2.07998]
[1778325464593,44.53,80348.19,0.0,0.01109,1e-05,2.07601]
[1778325471494,44.53,80346.44,0.0,0.01108,1e-05,2.07334]
[1778325475522,44.53,80361.46,0.0,0.01122,1e-05,2.09632]
[1778325482571,44.53,80359.98,0.0,0.0112,1e-05,2.09404]
[1778325487606,44.53,80357.84,0.0,0.01118,1e-05,2.09076]
[1778325492641,44.53,80357.38,0.0,0.01118,1e-05,2.09006]
[1778325498684,44.53,80355.83,0.0,0.01116,1e-05,2.08768]
[1778325504729,44.53,80355.5,0.0,0.01116,1e-05,2.08718]
[1778325510915,44.53,80352.32,0.0,0.01113,1e-05,2.08231]
[1778325519834,44.53,80349.74,0.0,0.0111,1e-05,2.07678]
[1778325531055,44.53,80346.44,0.0,0.01107,1e-05,2.07175]
[1778325536953,44.53,80348.79,0.0,0.01109,1e-05,2.07533]
[1778325541988,44.53,80347.97,0.0,0.01108,1e-05,2.07408]
[1778325547023,44.53,80351.23,0.0,0.01111,1e-05,2.07905]
[1778325552058,44.53,80352.79,0.0,0.01113,1e-05,2.08144]
[1778325559107,44.53,80354.02,0.0,0.01114,1e-05,2.08332]
[1778325564143,44.53,80356.49,0.0,0.01116,1e-05,2.08709]
[1778325571338,44.53,80357.08,0.0,0.01116,1e-05,2.0864]
[1778325578242,44.53,80359.62,0.0,0.01118,1e-05,2.09029]
[1778325583277,44.53,80359.2,0.0,0.01118,1e-05,2.08965]
[1778325588312,44.53,80359.84,0.0,0.01119,1e-05,2.09063]
[1778325597374,44.53,80351.82,0.0,0.01111,1e-05,2.07836]
[1778325607445,44.53,80349.57,0.0,0.01109,1e-05,2.07493]
[1778325612480,44.53,80345.81,0.0,0.01106,1e-05,2.06921]
[1778325617515,44.53,80345.52,0.0,0.01105,1e-05,2.06876]
[1778325623557,44.53,80345.38,0.0,0.01105,1e-05,2.06855]
[1778325630606,44.53,80344.52,0.0,0.01104,1e-05,2.06724]
[1778325635641,44.53,80345.37,0.0,0.01104,1e-05,2.06695]
[1778325641842,44.53,80344.94,0.0,0.01104,1e-05,2.06629]
[1778325647725,44.53,80343.75,0.0,0.01103,1e-05,2.06449]
[1778325652761,44.53,80343.19,0.0,0.01102,1e-05,2.06364]
[1778325657806,44.53,80344.49,0.0,0.01104,1e-05,2.06561]
[1778325662014,44.53,80362.56,0.0,0.0112,1e-05,2.0932]
[1778325667868,44.53,80363.06,0.0,0.01121,1e-05,2.09397]
[1778325672902,44.53,80362.97,0.0,0.01121,1e-05,2.09383]
[1778325678945,44.53,80366.15,0.0,0.01124,1e-05,2.09872]
[1778325684987,44.53,80367.98,0.0,0.01125,1e-05,2.10153]
[1778325690023,44.53,80369.69,0.0,0.01127,1e-05,2.10417]
[1778325696065,44.53,80371.35,0.0,0.01128,1e-05,2.10512]
[1778325702279,44.53,80372.09,0.0,0.01128,1e-05,2.10626]
[1778325710162,44.53,80375.12,0.0,0.01131,1e-05,2.11094]
[1778325716204,44.53,80375.1,0.0,0.01131,1e-05,2.11091]
[1778325721240,44.53,80377.8,0.0,0.01134,1e-05,2.11508]
[1778325726275,44.53,80379.43,0.0,0.01135,1e-05,2.11761]
[1778325731309,44.53,80380.82,0.0,0.01136,1e-05,2.11976]
[1778325737352,44.53,80381.51,0.0,0.01137,1e-05,2.12083]
[1778325742559,44.53,80382.91,0.0,0.01138,1e-05,2.123]
[1778325752629,44.53,80383.54,0.0,0.01138,1e-05,2.12236]
[1778325762699,44.53,80384.32,0.0,0.01139,1e-05,2.12357]
[1778325771592,44.53,80385.52,0.0,0.0114,1e-05,2.12544]
[1778325776626,44.53,80383.85,0.0,0.01138,1e-05,2.12284]
[1778325782839,44.53,80384.13,0.0,0.01139,1e-05,2.12328]
[1778325790724,44.53,80385.0,0.0,0.0114,1e-05,2.12463]
[1778325795760,44.53,80376.77,0.0,0.01132,1e-05,2.11188]
[1778325800793,44.53,80374.32,0.0,0.0113,1e-05,2.10809]
[1778325806839,44.53,80371.97,0.0,0.01127,1e-05,2.10447]
[1778325811872,44.53,80368.86,0.0,0.01124,1e-05,2.09807]
[1778325818921,44.53,80365.85,0.0,0.01121,1e-05,2.09344]
[1778325824965,44.53,80364.72,0.0,0.0112,1e-05,2.09171]
[1778325832017,44.53,80364.15,0.0,0.01119,1e-05,2.09083]
[1778325837156,44.53,80363.42,0.0,0.01119,1e-05,2.08972]
[1778325843264,44.53,80366.14,0.0,0.01121,1e-05,2.09389]
[1778325849132,44.53,80356.65,0.0,0.01112,1e-05,2.07936]
[1778325855173,44.53,80355.56,0.0,0.01111,1e-05,2.07769]
[1778325860208,44.53,80351.02,0.0,0.01107,1e-05,2.07077]
[1778325866250,44.53,80351.01,0.0,0.01107,1e-05,2.07076]
[1778325871285,44.53,80348.39,0.0,0.01104,1e-05,2.06518]
[1778325879340,44.53,80347.07,0.0,0.01103,1e-05,2.06318]
[1778325885382,44.53,80345.91,0.0,0.01102,1e-05,2.06142]
[1778325890418,44.53,80345.22,0.0,0.01101,1e-05,2.06037]
[1778325896460,44.53,80341.76,0.0,0.01098,1e-05,2.05513]
[1778325903685,44.53,80341.74,0.0,0.01098,1e-05,2.0551]
[1778325909550,44.53,80342.04,0.0,0.01098,1e-05,2.05556]
[1778325919620,44.53,80342.01,0.0,0.01098,1e-05,2.05551]
[1778325933896,44.53,80343.56,0.0,0.01099,1e-05,2.05627]
[1778325940768,44.53,80343.73,0.0,0.01099,1e-05,2.05653]
[1778325945802,44.53,80343.91,0.0,0.01099,1e-05,2.0568]
[1778325954035,44.53,80344.12,0.0,0.01099,1e-05,2.05712]
[1778325964105,44.53,80343.92,0.0,0.01099,1e-05,2.05682]
[1778325970980,44.53,80343.22,0.0,0.01098,1e-05,2.05576]
[1778325977020,44.53,80343.06,0.0,0.01098,1e-05,2.05552]
[1778325983063,44.53,80342.23,0.0,0.01097,1e-05,2.05426]
[1778325988097,44.53,80341.69,0.0,0.01097,1e-05,2.05344]
[1778325994316,44.53,80341.88,0.0,0.01096,1e-05,2.05215]
[1778326000182,44.53,80341.91,0.0,0.01096,1e-05,2.05219]
[1778326005217,44.53,80338.98,0.0,0.01094,1e-05,2.04777]
[1778326012266,44.53,80337.52,0.0,0.01092,1e-05,2.04557]
[1778326020321,44.53,80337.44,0.0,0.01092,1e-05,2.04545]
[1778326026364,44.53,80337.79,0.0,0.01093,1e-05,2.04597]
[1778326032406,44.53,80338.61,0.0,0.01093,1e-05,2.04721]
[1778326038448,44.53,80338.52,0.0,0.01093,1e-05,2.04707]
[1778326043483,44.53,80338.28,0.0,0.01093,1e-05,2.04671]
[1778326049524,44.53,80338.43,0.0,0.01093,1e-05,2.04694]
[1778326054736,44.53,80341.95,0.0,0.01096,1e-05,2.05067]
[1778326064806,44.53,80342.64,0.0,0.01096,1e-05,2.05172]
[1778326070673,44.53,80342.16,0.0,0.01096,1e-05,2.05099]
[1778326081747,44.53,80342.45,0.0,0.01096,1e-05,2.05143]
[1778326091817,44.53,80342.81,0.0,0.01096,1e-05,2.05197]
[1778326099877,44.53,80344.06,0.0,0.01097,1e-05,2.05386]
[1778326105088,44.53,80343.71,0.0,0.01097,1e-05,2.05333]
[1778326113972,44.53,80343.71,0.0,0.01096,1e-05,2.05175]
[1778326119011,44.53,80344.22,0.0,0.01097,1e-05,2.05252]
[1778326125229,44.53,80344.57,0.0,0.01097,1e-05,2.05305]
[1778326135299,44.53,80344.52,0.0,0.01097,1e-05,2.05297]
[1778326145371,44.53,80344.49,0.0,0.01097,1e-05,2.05293]
[1778326152242,44.53,80344.46,0.0,0.01097,1e-05,2.05288]
[1778326157276,44.53,80346.25,0.0,0.01099,1e-05,2.05559]
[1778326162311,44.53,80346.31,0.0,0.01099,1e-05,2.05568]
[1778326169360,44.53,80345.05,0.0,0.01098,1e-05,2.05378]
[1778326175582,44.53,80344.67,0.0,0.01096,1e-05,2.05162]
[1778326185655,44.53,80344.75,0.0,0.01096,1e-05,2.05174]
[1778326195726,44.53,80344.69,0.0,0.01096,1e-05,2.05165]
[1778326205796,44.53,80344.61,0.0,0.01096,1e-05,2.05153]
[1778326215866,44.53,80344.55,0.0,0.01096,1e-05,2.05144]
[1778326221726,44.53,80344.51,0.0,0.01096,1e-05,2.05138]
[1778326226762,44.53,80344.52,0.0,0.01096,1e-05,2.05139]
[1778326231797,44.53,80344.43,0.0,0.01095,1e-05,2.04967]
[1778326237839,44.53,80343.45,0.0,0.01094,1e-05,2.04819]
[1778326246080,44.53,80340.32,0.0,0.01092,1e-05,2.04347]
[1778326256150,44.53,80339.53,0.0,0.01091,1e-05,2.04228]
[1778326265028,44.53,80339.5,0.0,0.01091,1e-05,2.04224]
[1778326270063,44.53,80339.38,0.0,0.01091,1e-05,2.04206]
[1778326276290,44.53,80339.29,0.0,0.01091,1e-05,2.04192]
[1778326283155,44.53,80339.29,0.0,0.01091,1e-05,2.04192]
[1778326288190,44.53,80339.34,0.0,0.01091,1e-05,2.042]
[1778326296431,44.53,80339.33,0.0,0.0109,1e-05,2.0404]
[1778326307323,44.53,80339.35,0.0,0.0109,1e-05,2.04043]
[1778326312358,44.53,80339.37,0.0,0.0109,1e-05,2.04046]
[1778326326642,44.53,80339.36,0.0,0.0109,1e-05,2.04045]
[1778326333505,44.53,80339.37,0.0,0.0109,1e-05,2.04046]
[1778326338540,44.53,80339.38,0.0,0.0109,1e-05,2.04048]
[1778326346782,44.53,80339.38,0.0,0.0109,1e-05,2.04048]
[1778326356852,44.53,80339.39,0.0,0.01089,1e-05,2.03892]
[1778326362708,44.53,80339.4,0.0,0.01089,1e-05,2.03893]
[1778326374789,44.53,80339.37,0.0,0.01089,1e-05,2.03889]
[1778326379827,44.53,80339.38,0.0,0.01089,1e-05,2.0389]
[1778326387067,44.53,80339.34,0.0,0.01089,1e-05,2.03884]
[1778326397137,44.53,80339.43,0.0,0.01089,1e-05,2.03898]
[1778326402987,44.53,80339.73,0.0,0.01089,1e-05,2.03943]
[1778326411044,44.53,80339.47,0.0,0.01088,1e-05,2.03746]
[1778326417280,44.53,80339.46,0.0,0.01088,1e-05,2.03744]
[1778326427350,44.53,80339.45,0.0,0.01088,1e-05,2.03743]
[1778326433199,44.53,80338.88,0.0,0.01088,1e-05,2.03657]
[1778326438233,44.53,80338.99,0.0,0.01088,1e-05,2.03674]
[1778326444275,44.53,80339.01,0.0,0.01088,1e-05,2.03677]
[1778326454345,44.53,80339.66,0.0,0.01089,1e-05,2.03775]
[1778326464412,44.53,80339.53,0.0,0.01088,1e-05,2.03755]
[1778326469451,44.53,80342.52,0.0,0.01091,1e-05,2.04205]
[1778326477702,44.53,80341.86,0.0,0.0109,1e-05,2.03948]
[1778326483550,44.53,80338.21,0.0,0.01086,1e-05,2.03399]
[1778326489592,44.53,80337.25,0.0,0.01086,1e-05,2.03255]
[1778326495635,44.53,80337.93,0.0,0.01086,1e-05,2.03357]
[1778326500670,44.53,80348.05,0.0,0.01095,1e-05,2.04881]
[1778326506711,44.53,80351.75,0.0,0.01099,1e-05,2.05441]
[1778326511746,44.53,80344.85,0.0,0.01092,1e-05,2.04398]
[1778326516781,44.53,80345.13,0.0,0.01093,1e-05,2.0444]
[1778326522824,44.53,80345.55,0.0,0.01093,1e-05,2.04504]
[1778326528054,44.53,80345.06,0.0,0.01093,1e-05,2.0443]
[1778326538124,44.53,80344.25,0.0,0.01091,1e-05,2.0415]
[1778326544977,44.53,80343.72,0.0,0.01091,1e-05,2.0407]
[1778326550013,44.53,80343.15,0.0,0.0109,1e-05,2.03984]
[1778326556054,44.53,80343.0,0.0,0.0109,1e-05,2.03962]
[1778326561090,44.53,80342.17,0.0,0.01089,1e-05,2.03837]
[1778326566124,44.53,80338.96,0.0,0.01086,1e-05,2.03354]
[1778326572166,44.53,80339.07,0.0,0.01086,1e-05,2.03371]
[1778326577202,44.53,80338.63,0.0,0.01086,1e-05,2.03305]
[1778326583244,44.53,80340.01,0.0,0.01087,1e-05,2.03512]
[1778326588482,44.53,80339.43,0.0,0.01087,1e-05,2.03425]
[1778326598552,44.53,80339.14,0.0,0.01086,1e-05,2.03224]
[1778326608622,44.53,80339.68,0.0,0.01086,1e-05,2.03305]
[1778326614474,44.53,80339.92,0.0,0.01086,1e-05,2.03341]
[1778326619505,44.53,80339.52,0.0,0.01086,1e-05,2.03281]
[1778326624541,44.53,80339.59,0.0,0.01086,1e-05,2.03291]
[1778326629576,44.53,80339.68,0.0,0.01086,1e-05,2.03305]
[1778326634611,44.53,80339.44,0.0,0.01086,1e-05,2.03269]
[1778326642666,44.53,80339.25,0.0,0.01086,1e-05,2.0324]
[1778326648903,44.53,80339.19,0.0,0.01086,1e-05,2.03231]
[1778326654752,44.53,80339.19,0.0,0.01085,1e-05,2.03074]
[1778326661802,44.53,80338.85,0.0,0.01085,1e-05,2.03023]
[1778326669043,44.53,80338.55,0.0,0.01084,1e-05,2.02978]
[1778326674892,44.53,80338.79,0.0,0.01084,1e-05,2.03014]
[1778326681941,44.53,80338.94,0.0,0.01085,1e-05,2.03036]
[1778326686976,44.53,80339.2,0.0,0.01085,1e-05,2.03075]
[1778326693017,44.53,80339.14,0.0,0.01085,1e-05,2.03066]
[1778326698053,44.53,80339.29,0.0,0.01085,1e-05,2.03089]
[1778326707116,44.53,80339.09,0.0,0.01085,1e-05,2.03059]
[1778326713158,44.53,80338.97,0.0,0.01084,1e-05,2.02883]
[1778326718193,44.53,80339.01,0.0,0.01084,1e-05,2.02889]
[1778326723228,44.53,80339.03,0.0,0.01084,1e-05,2.02892]
[1778326729464,44.53,80339.23,0.0,0.01084,1e-05,2.02922]
[1778326737347,44.53,80339.9,0.0,0.01085,1e-05,2.03023]
[1778326742362,44.53,80339.78,0.0,0.01085,1e-05,2.03005]
[1778326749605,44.53,80339.55,0.0,0.01084,1e-05,2.0297]
[1778326759675,44.53,80339.53,0.0,0.01084,1e-05,2.02967]
[1778326769745,44.53,80339.49,0.0,0.01084,1e-05,2.02961]
[1778326775595,44.53,80342.37,0.0,0.01086,1e-05,2.03236]
[1778326781637,44.53,80342.45,0.0,0.01086,1e-05,2.03248]
[1778326789885,44.53,80342.54,0.0,0.01086,1e-05,2.03261]
[1778326797749,44.53,80342.63,0.0,0.01086,1e-05,2.03275]
[1778326802784,44.53,80342.57,0.0,0.01086,1e-05,2.03266]
[1778326807818,44.53,80341.83,0.0,0.01086,1e-05,2.03155]
[1778326812854,44.53,80341.41,0.0,0.01085,1e-05,2.03092]
[1778326820095,44.53,80341.13,0.0,0.01085,1e-05,2.0305]
[1778326830981,44.53,80340.22,0.0,0.01084,1e-05,2.02913]
[1778326836015,44.53,80339.8,0.0,0.01083,1e-05,2.02693]
[1778326841050,44.53,80335.44,0.0,0.01079,1e-05,2.0204]
[1778326846085,44.53,80333.55,0.0,0.01077,1e-05,2.01758]
[1778326853135,44.53,80334.74,0.0,0.01078,1e-05,2.01936]
[1778326858170,44.53,80336.0,0.0,0.0108,1e-05,2.02124]
[1778326866227,44.53,80336.27,0.0,0.0108,1e-05,2.02165]
[1778326871262,44.53,80336.65,0.0,0.0108,1e-05,2.02221]
[1778326876298,44.53,80337.28,0.0,0.01081,1e-05,2.02316]
[1778326882338,44.53,80337.34,0.0,0.01081,1e-05,2.02325]
[1778326887373,44.53,80337.43,0.0,0.01081,1e-05,2.02338]
[1778326892408,44.53,80337.83,0.0,0.0108,1e-05,2.02241]
[1778326900655,44.53,80338.24,0.0,0.01081,1e-05,2.02302]
[1778326910725,44.53,80338.37,0.0,0.01081,1e-05,2.02322]
[1778326916576,44.53,80338.73,0.0,0.01081,1e-05,2.02375]
[1778326921616,44.53,80338.9,0.0,0.01081,1e-05,2.02401]
[1778326927658,44.53,80343.18,0.0,0.01085,1e-05,2.03042]
[1778326928983,44.53,80343.18,0.0,0.01085,1e-05,2.03042]
[1778326929044,44.53,80342.87,0.0,0.01085,1e-05,2.02996]
[1778326936721,44.53,80341.73,0.0,0.01084,1e-05,2.02825]
[1778326946788,44.53,80341.41,0.0,0.01084,1e-05,2.02777]
[1778326956858,44.53,80340.84,0.0,0.01082,1e-05,2.02534]
[1778326961902,44.53,80340.43,0.0,0.01082,1e-05,2.02473]
[1778326971146,44.53,80341.31,0.0,0.01083,1e-05,2.02605]
[1778326978008,44.53,80340.55,0.0,0.01082,1e-05,2.02491]
[1778326985062,44.53,80340.35,0.0,0.01082,1e-05,2.02461]
[1778326991290,44.53,80340.78,0.0,0.01082,1e-05,2.02525]
[1778327001361,44.53,80340.39,0.0,0.01082,1e-05,2.02467]
[1778327011431,44.53,80339.49,0.0,0.0108,1e-05,2.02175]
[1778327021501,44.53,80339.47,0.0,0.0108,1e-05,2.02172]
[1778327031571,44.53,80339.45,0.0,0.0108,1e-05,2.02169]
[1778327040454,44.53,80339.44,0.0,0.0108,1e-05,2.02167]
[1778327045489,44.53,80338.86,0.0,0.0108,1e-05,2.02081]
[1778327050523,44.53,80338.96,0.0,0.0108,1e-05,2.02096]
[1778327055559,44.53,80338.13,0.0,0.01079,1e-05,2.01972]
[1778327061794,44.53,80338.47,0.0,0.01079,1e-05,2.02022]
[1778327068647,44.53,80338.47,0.0,0.01079,1e-05,2.02022]
[1778327078717,44.53,80338.87,0.0,0.01079,1e-05,2.01925]
[1778327087784,44.53,80338.92,0.0,0.01079,1e-05,2.01933]
[1778327092818,44.53,80339.13,0.0,0.01079,1e-05,2.01964]
[1778327098861,44.53,80339.61,0.0,0.0108,1e-05,2.02036]
[1778327103895,44.53,80347.8,0.0,0.01087,1e-05,2.03263]
[1778327109949,44.53,80351.83,0.0,0.01091,1e-05,2.03869]
[1778327122217,44.53,80351.08,0.0,0.0109,1e-05,2.03756]
[1778327132287,44.53,80351.33,0.0,0.01089,1e-05,2.03636]
[1778327139148,44.53,80351.55,0.0,0.0109,1e-05,2.03669]
[1778327147204,44.53,80349.96,0.0,0.01088,1e-05,2.0343]
[1778327152428,44.53,80353.7,0.0,0.01091,1e-05,2.03993]
[1778327158280,44.53,80353.7,0.0,0.01091,1e-05,2.03993]
[1778327163316,44.53,80354.55,0.0,0.01092,1e-05,2.04121]
[1778327170365,44.53,80354.58,0.0,0.01092,1e-05,2.04126]
[1778327182638,44.53,80355.12,0.0,0.01093,1e-05,2.04207]
[1778327188496,44.53,80353.32,0.0,0.01091,1e-05,2.03936]
[1778327199573,44.53,80350.56,0.0,0.01088,1e-05,2.03362]
[1778327209646,44.53,80349.16,0.0,0.01087,1e-05,2.03152]
[1778327214679,44.53,80349.54,0.0,0.01087,1e-05,2.03209]
[1778327221727,44.53,80350.17,0.0,0.01087,1e-05,2.03304]
[1778327232989,44.53,80351.83,0.0,0.01089,1e-05,2.03553]
[1778327239854,44.53,80350.0,0.0,0.01087,1e-05,2.03278]
[1778327245896,44.53,80356.22,0.0,0.01093,1e-05,2.04215]
[1778327250931,44.53,80357.76,0.0,0.01094,1e-05,2.04447]
[1778327260999,44.53,80359.34,0.0,0.01095,1e-05,2.04527]
[1778327268051,44.53,80362.58,0.0,0.01098,1e-05,2.05017]
[1778327273271,44.53,80364.24,0.0,0.01099,1e-05,2.05268]
[1778327279125,44.53,80364.24,0.0,0.01099,1e-05,2.05268]
[1778327291209,44.53,80366.34,0.0,0.01101,1e-05,2.05586]
[1778327301280,44.53,80367.59,0.0,0.01103,1e-05,2.05776]
[1778327312360,44.53,80372.58,0.0,0.01106,1e-05,2.06375]
[1778327323623,44.53,80373.47,0.0,0.01107,1e-05,2.0651]
[1778327332498,44.53,80373.47,0.0,0.01107,1e-05,2.0651]
[1778327342574,44.53,80373.85,0.0,0.01107,1e-05,2.06568]
[1778327351640,44.53,80374.23,0.0,0.01108,1e-05,2.06626]
[1778327361712,44.53,80374.48,0.0,0.01108,1e-05,2.06664]
[1778327371782,44.53,80374.49,0.0,0.01107,1e-05,2.06506]
[1778327380850,44.53,80374.33,0.0,0.01107,1e-05,2.06482]
[1778327385885,44.53,80372.15,0.0,0.01105,1e-05,2.0615]
[1778327390920,44.53,80363.43,0.0,0.01097,1e-05,2.04828]
[1778327395955,44.53,80360.98,0.0,0.01095,1e-05,2.04458]
[1778327399982,44.53,80345.5,0.0,0.01081,1e-05,2.02131]
[1778327406026,44.53,80343.28,0.0,0.01079,1e-05,2.01799]
[1778327411061,44.53,80342.57,0.0,0.01078,1e-05,2.01693]
[1778327416097,44.53,80349.0,0.0,0.01084,1e-05,2.02655]
[1778327421131,44.53,80349.46,0.0,0.01084,1e-05,2.02724]
[1778327429187,44.53,80348.33,0.0,0.01083,1e-05,2.02554]
[1778327434398,44.53,80345.71,0.0,0.0108,1e-05,2.02005]
[1778327440270,44.53,80345.9,0.0,0.0108,1e-05,2.02033]
[1778327447320,44.53,80344.8,0.0,0.01079,1e-05,2.01869]
[1778327454539,44.53,80344.08,0.0,0.01079,1e-05,2.01761]
[1778327460411,44.53,80342.69,0.0,0.01077,1e-05,2.01553]
[1778327465447,44.53,80342.25,0.0,0.01077,1e-05,2.01488]
[1778327472497,44.53,80343.22,0.0,0.01078,1e-05,2.01633]
[1778327477533,44.53,80343.89,0.0,0.01079,1e-05,2.01733]
[1778327484764,44.53,80344.24,0.0,0.01079,1e-05,2.01785]
[1778327493645,44.53,80346.84,0.0,0.0108,1e-05,2.02016]
[1778327500700,44.53,80346.1,0.0,0.0108,1e-05,2.01906]
[1778327505729,44.53,80343.13,0.0,0.01077,1e-05,2.01462]
[1778327511771,44.53,80343.12,0.0,0.01077,1e-05,2.01461]
[1778327516805,44.53,80342.69,0.0,0.01077,1e-05,2.01396]
[1778327521841,44.53,80342.82,0.0,0.01077,1e-05,2.01416]
[1778327526875,44.53,80342.91,0.0,0.01077,1e-05,2.01429]
[1778327531910,44.53,80343.02,0.0,0.01077,1e-05,2.01446]
[1778327538960,44.53,80343.16,0.0,0.01077,1e-05,2.01467]
[1778327545002,44.53,80343.23,0.0,0.01077,1e-05,2.01477]
[1778327555265,44.53,80343.18,0.0,0.01076,1e-05,2.01312]
[1778327565333,44.53,80341.94,0.0,0.01075,1e-05,2.01128]
[1778327575402,44.53,80342.36,0.0,0.01075,1e-05,2.0119]
[1778327581254,44.53,80342.68,0.0,0.01076,1e-05,2.01238]
[1778327586289,44.53,80342.71,0.0,0.01076,1e-05,2.01242]
[1778327591324,44.53,80342.9,0.0,0.01076,1e-05,2.01271]
[1778327596359,44.53,80342.95,0.0,0.01076,1e-05,2.01278]
[1778327602404,44.53,80342.79,0.0,0.01076,1e-05,2.01254]
[1778327607438,44.53,80342.6,0.0,0.01076,1e-05,2.01226]
[1778327612474,44.53,80342.75,0.0,0.01075,1e-05,2.01091]
[1778327617509,44.53,80342.35,0.0,0.01075,1e-05,2.01032]
[1778327623551,44.53,80342.43,0.0,0.01075,1e-05,2.01044]
[1778327628586,44.53,80342.79,0.0,0.01075,1e-05,2.01097]
[1778327635824,44.53,80343.17,0.0,0.01075,1e-05,2.01154]
[1778327641677,44.53,80343.04,0.0,0.01075,1e-05,2.01135]
[1778327654766,44.53,80342.94,0.0,0.01075,1e-05,2.0112]
[1778327660812,44.53,80343.13,0.0,0.01075,1e-05,2.01148]
[1778327665846,44.53,80343.14,0.0,0.01075,1e-05,2.0115]
[1778327672895,44.53,80343.33,0.0,0.01075,1e-05,2.01021]
[1778327677930,44.53,80343.71,0.0,0.01075,1e-05,2.01078]
[1778327686185,44.53,80343.63,0.0,0.01075,1e-05,2.01066]
[1778327696256,44.53,80343.56,0.0,0.01075,1e-05,2.01055]
[1778327702100,44.53,80343.18,0.0,0.01075,1e-05,2.00999]
[1778327708141,44.53,80343.06,0.0,0.01075,1e-05,2.00981]
[1778327716396,44.53,80344.15,0.0,0.01075,1e-05,2.01143]
[1778327726471,44.53,80343.94,0.0,0.01075,1e-05,2.01112]
[1778327731506,44.53,80343.79,0.0,0.01074,1e-05,2.00933]
[1778327738352,44.53,80343.79,0.0,0.01074,1e-05,2.00933]
[1778327744395,44.53,80345.04,0.0,0.01075,1e-05,2.01119]
[1778327749430,44.53,80345.06,0.0,0.01075,1e-05,2.01122]
[1778327755472,44.53,80344.93,0.0,0.01075,1e-05,2.01103]
[1778327761716,44.53,80344.5,0.0,0.01075,1e-05,2.01038]
[1778327771785,44.53,80344.2,0.0,0.01075,1e-05,2.00994]
[1778327777626,44.53,80348.8,0.0,0.01079,1e-05,2.0168]
[1778327782662,44.53,80352.52,0.0,0.01082,1e-05,2.02237]
[1778327787698,44.53,80353.2,0.0,0.01083,1e-05,2.02339]
[1778327792731,44.53,80356.29,0.0,0.01085,1e-05,2.02644]
[1778327797767,44.53,80357.85,0.0,0.01086,1e-05,2.02878]
[1778327805825,44.53,80358.85,0.0,0.01087,1e-05,2.03029]
[1778327812069,44.53,80364.07,0.0,0.01092,1e-05,2.03814]
[1778327821935,44.53,80364.22,0.0,0.01092,1e-05,2.03837]
[1778327826970,44.53,80365.29,0.0,0.01093,1e-05,2.03998]
[1778327832228,44.53,80365.17,0.0,0.01093,1e-05,2.0398]
[1778327838047,44.53,80365.17,0.0,0.01093,1e-05,2.0398]
[1778327848118,44.53,80365.82,0.0,0.01094,1e-05,2.04078]
[1778327853153,44.53,80365.43,0.0,0.01092,1e-05,2.03861]
[1778327862438,44.53,80365.4,0.0,0.01092,1e-05,2.03856]
[1778327872508,44.53,80365.82,0.0,0.01093,1e-05,2.03919]
[1778327880342,44.53,80367.71,0.0,0.01094,1e-05,2.04205]
[1778327888398,44.53,80368.15,0.0,0.01095,1e-05,2.04271]
[1778327896454,44.53,80371.18,0.0,0.01098,1e-05,2.04729]
[1778327902718,44.53,80371.39,0.0,0.01098,1e-05,2.04761]
[1778327910552,44.53,80371.1,0.0,0.01098,1e-05,2.04717]
[1778327919616,44.53,80371.29,0.0,0.01097,1e-05,2.04587]
[1778327929684,44.53,80370.86,0.0,0.01096,1e-05,2.04522]
[1778327939754,44.53,80370.55,0.0,0.01096,1e-05,2.04475]
[1778327953069,44.53,80370.13,0.0,0.01096,1e-05,2.04411]
[1778327959904,44.53,80370.13,0.0,0.01096,1e-05,2.04411]
[1778327967962,44.53,80370.32,0.0,0.01096,1e-05,2.0444]
[1778327972998,44.53,80370.36,0.0,0.01095,1e-05,2.04287]
[1778327978033,44.53,80368.24,0.0,0.01093,1e-05,2.03967]
[1778327983068,44.53,80362.88,0.0,0.01088,1e-05,2.0316]
[1778327988104,44.53,80362.03,0.0,0.01088,1e-05,2.03032]
[1778327993138,44.53,80356.15,0.0,0.01082,1e-05,2.0215]
[1778327998174,44.53,80356.47,0.0,0.01083,1e-05,2.02198]
[1778328003421,44.53,80345.89,0.0,0.01073,1e-05,2.00618]
[1778328010265,44.53,80348.97,0.0,0.01076,1e-05,2.01077]
[1778328015300,44.53,80354.32,0.0,0.01081,1e-05,2.01876]
[1778328022349,44.53,80355.34,0.0,0.01082,1e-05,2.02029]
[1778328028391,44.53,80355.58,0.0,0.01082,1e-05,2.02065]
[1778328033630,44.53,80353.43,0.0,0.01079,1e-05,2.01586]
[1778328039468,44.53,80352.18,0.0,0.01078,1e-05,2.01399]
[1778328044504,44.53,80351.56,0.0,0.01077,1e-05,2.01306]
[1778328051554,44.53,80351.26,0.0,0.01077,1e-05,2.01261]
[1778328056588,44.53,80350.92,0.0,0.01077,1e-05,2.01211]
[1778328061622,44.53,80349.92,0.0,0.01076,1e-05,2.01061]
[1778328069678,44.53,80349.58,0.0,0.01075,1e-05,2.01011]
[1778328075720,44.53,80349.09,0.0,0.01075,1e-05,2.00938]
[1778328080755,44.53,80348.6,0.0,0.01075,1e-05,2.00865]
[1778328085789,44.53,80348.43,0.0,0.01074,1e-05,2.00839]
[1778328090825,44.53,80348.38,0.0,0.01074,1e-05,2.00832]
[1778328095860,44.53,80350.89,0.0,0.01076,1e-05,2.01049]
[1778328100896,44.53,80352.13,0.0,0.01077,1e-05,2.01234]
[1778328107945,44.53,80354.06,0.0,0.01079,1e-05,2.01522]
[1778328112980,44.53,80358.11,0.0,0.01082,1e-05,2.02128]
[1778328120035,44.53,80358.42,0.0,0.01083,1e-05,2.02175]
[1778328126071,44.53,80359.13,0.0,0.01083,1e-05,2.02281]
[1778328134339,44.53,80360.29,0.0,0.01084,1e-05,2.02455]
[1778328142183,44.53,80360.44,0.0,0.01084,1e-05,2.02477]
[1778328149232,44.53,80360.96,0.0,0.01085,1e-05,2.02555]
[1778328155274,44.53,80368.33,0.0,0.01091,1e-05,2.03505]
[1778328165344,44.53,80367.45,0.0,0.0109,1e-05,2.03373]
[1778328170381,44.53,80366.1,0.0,0.01089,1e-05,2.0317]
[1778328175416,44.53,80365.58,0.0,0.01088,1e-05,2.03091]
[1778328182465,44.53,80364.65,0.0,0.01088,1e-05,2.02952]
[1778328189514,44.53,80363.97,0.0,0.01087,1e-05,2.02849]
[1778328194761,44.53,80363.66,0.0,0.01087,1e-05,2.02803]
[1778328203613,44.53,80363.21,0.0,0.01086,1e-05,2.02735]
[1778328209656,44.53,80362.68,0.0,0.01086,1e-05,2.02656]
[1778328214901,44.53,80363.43,0.0,0.01086,1e-05,2.0261]
[1778328220732,44.53,80363.17,0.0,0.01085,1e-05,2.02571]
[1778328226778,44.53,80362.92,0.0,0.01085,1e-05,2.02534]
[1778328231811,44.53,80362.46,0.0,0.01085,1e-05,2.02465]
[1778328236846,44.53,80361.89,0.0,0.01084,1e-05,2.02379]
[1778328241881,44.53,80362.05,0.0,0.01084,1e-05,2.02403]
[1778328251950,44.53,80361.85,0.0,0.01084,1e-05,2.02373]
[1778328256987,44.53,80361.83,0.0,0.01084,1e-05,2.0237]
[1778328262025,44.53,80366.66,0.0,0.01089,1e-05,2.03095]
[1778328269074,44.53,80366.22,0.0,0.01088,1e-05,2.03029]
[1778328275321,44.53,80366.2,0.0,0.01087,1e-05,2.02868]
[1778328281158,44.53,80365.89,0.0,0.01087,1e-05,2.02821]
[1778328291232,44.53,80367.12,0.0,0.01088,1e-05,2.03006]
[1778328296268,44.53,80366.86,0.0,0.01088,1e-05,2.02967]
[1778328302310,44.53,80365.58,0.0,0.01087,1e-05,2.02775]
[1778328312377,44.53,80365.56,0.0,0.01087,1e-05,2.02772]
[1778328318426,44.53,80365.46,0.0,0.01087,1e-05,2.02757]
[1778328324463,44.53,80369.51,0.0,0.0109,1e-05,2.03366]
[1778328329498,44.53,80376.26,0.0,0.01096,1e-05,2.04384]
[1778328335542,44.53,80380.69,0.0,0.011,1e-05,2.04895]
[1778328345812,44.53,80392.47,0.0,0.01111,1e-05,2.06686]
[1778328355882,44.53,80397.01,0.0,0.01115,1e-05,2.07379]
[1778328361725,44.53,80402.13,0.0,0.0112,1e-05,2.08164]
[1778328366536,44.53,80403.3,0.0,0.01121,1e-05,2.08343]
[1778328366542,44.53,80403.67,0.0,0.01121,1e-05,2.084]
[1778328374817,44.53,80405.94,0.0,0.01123,1e-05,2.08749]
[1778328378976,44.53,80401.68,0.0,0.01119,1e-05,2.08095]
[1778328378990,44.53,80399.4,0.0,0.01117,1e-05,2.07745]
[1778328384894,44.53,80396.65,0.0,0.01114,1e-05,2.07324]
[1778328389928,44.53,80398.41,0.0,0.01116,1e-05,2.07594]
[1778328396166,44.53,80388.39,0.0,0.01106,1e-05,2.05905]
[1778328402012,44.53,80379.12,0.0,0.01097,1e-05,2.04499]
[1778328407050,44.53,80377.3,0.0,0.01096,1e-05,2.04223]
[1778328413090,44.53,80371.0,0.0,0.0109,1e-05,2.03273]
[1778328418126,44.53,80370.38,0.0,0.01089,1e-05,2.0318]
[1778328426384,44.53,80368.37,0.0,0.01088,1e-05,2.02878]
[1778328432223,44.53,80365.06,0.0,0.01085,1e-05,2.02381]
[1778328437259,44.53,80361.58,0.0,0.01081,1e-05,2.01859]
[1778328442294,44.53,80356.59,0.0,0.01077,1e-05,2.01113]
[1778328447329,44.53,80357.88,0.0,0.01078,1e-05,2.01306]
[1778328452364,44.53,80358.43,0.0,0.01078,1e-05,2.01231]
[1778328466665,44.53,80359.62,0.0,0.01079,1e-05,2.01408]
[1778328472507,44.53,80351.98,0.0,0.01072,1e-05,2.00269]
[1778328478550,44.53,80352.56,0.0,0.01072,1e-05,2.00356]
[1778328484592,44.53,80352.56,0.0,0.01072,1e-05,2.00356]
[1778328489628,44.53,80348.56,0.0,0.01069,1e-05,1.99761]
[1778328495672,44.53,80341.83,0.0,0.01063,1e-05,1.98764]
[1778328500721,44.53,80341.24,0.0,0.01062,1e-05,1.98677]
[1778328506945,44.53,80339.71,0.0,0.01061,1e-05,1.98451]
[1778328512790,44.53,80339.83,0.0,0.0106,1e-05,1.98312]
[1778328517829,44.53,80339.62,0.0,0.0106,1e-05,1.98281]
[1778328523868,44.53,80337.3,0.0,0.01058,1e-05,1.97939]
[1778328528903,44.53,80336.59,0.0,0.01057,1e-05,1.97835]
[1778328535952,44.53,80337.03,0.0,0.01058,1e-05,1.97899]
[1778328540986,44.53,80337.47,0.0,0.01058,1e-05,1.97964]
[1778328547226,44.53,80335.12,0.0,0.01056,1e-05,1.97618]
[1778328553072,44.53,80335.76,0.0,0.01057,1e-05,1.97712]
[1778328560121,44.53,80335.84,0.0,0.01057,1e-05,1.97724]
[1778328565157,44.53,80329.87,0.0,0.01051,1e-05,1.96847]
[1778328571198,44.53,80328.07,0.0,0.01049,1e-05,1.96428]
[1778328576233,44.53,80330.44,0.0,0.01051,1e-05,1.96775]
[1778328582101,44.53,80333.14,0.0,0.01054,1e-05,1.97172]
[1778328582278,44.53,80333.34,0.0,0.01054,1e-05,1.97201]
[1778328587516,44.53,80333.52,0.0,0.01054,1e-05,1.97227]
[1778328597586,44.53,80335.21,0.0,0.01055,1e-05,1.97476]
[1778328599396,44.53,80335.21,0.0,0.01055,1e-05,1.97476]
[1778328599432,44.53,80335.1,0.0,0.01055,1e-05,1.9746]
[1778328606443,44.53,80335.43,0.0,0.01056,1e-05,1.97508]
[1778328616514,44.53,80336.25,0.0,0.01056,1e-05,1.97629]
[1778328618786,44.53,80337.02,0.0,0.01057,1e-05,1.97742]
[1778328618842,44.53,80337.02,0.0,0.01057,1e-05,1.97742]
[1778328626586,44.53,80337.02,0.0,0.01057,1e-05,1.97742]
[1778328635981,44.53,80337.7,0.0,0.01058,1e-05,1.97842]
[1778328636080,44.53,80337.85,0.0,0.01057,1e-05,1.97709]
[1778328642700,44.53,80338.33,0.0,0.01057,1e-05,1.9778]
[1778328647935,44.53,80338.25,0.0,0.01057,1e-05,1.97768]
[1778328653777,44.53,80338.24,0.0,0.01057,1e-05,1.97766]
[1778328660827,44.53,80338.25,0.0,0.01057,1e-05,1.97768]
[1778328668078,44.53,80337.84,0.0,0.01057,1e-05,1.97707]
[1778328673919,44.53,80338.46,0.0,0.01057,1e-05,1.97799]
[1778328679960,44.53,80338.71,0.0,0.01058,1e-05,1.97836]
[1778328684995,44.53,80346.61,0.0,0.01065,1e-05,1.99002]
[1778328690030,44.53,80345.1,0.0,0.01063,1e-05,1.98779]
[1778328695065,44.53,80343.27,0.0,0.01061,1e-05,1.98352]
[1778328700099,44.53,80343.54,0.0,0.01061,1e-05,1.98392]
[1778328706142,44.53,80342.66,0.0,0.0106,1e-05,1.98262]
[1778328711379,44.53,80341.66,0.0,0.01059,1e-05,1.98115]
[1778328718226,44.53,80341.66,0.0,0.01059,1e-05,1.98115]
[1778328726282,44.53,80341.15,0.0,0.01059,1e-05,1.9804]
[1778328731519,44.53,80340.98,0.0,0.01059,1e-05,1.98015]
[1778328737360,44.53,80343.03,0.0,0.01061,1e-05,1.98317]
[1778328742394,44.53,80343.65,0.0,0.01061,1e-05,1.98409]
[1778328747428,44.53,80342.94,0.0,0.01061,1e-05,1.98304]
[1778328752463,44.53,80341.68,0.0,0.01059,1e-05,1.97962]
[1778328758506,44.53,80341.79,0.0,0.01059,1e-05,1.97978]
[1778328763540,44.53,80341.87,0.0,0.01059,1e-05,1.9799]
[1778328771801,44.53,80341.09,0.0,0.01058,1e-05,1.97875]
[1778328777642,44.53,80340.92,0.0,0.01058,1e-05,1.9785]
[1778328788721,44.53,80340.41,0.0,0.01058,1e-05,1.97775]
[1778328793756,44.53,80340.39,0.0,0.01058,1e-05,1.97772]
[1778328802011,44.53,80339.7,0.0,0.01057,1e-05,1.9767]
[1778328810874,44.53,80339.42,0.0,0.01057,1e-05,1.97629]
[1778328816917,44.53,80339.24,0.0,0.01056,1e-05,1.97447]
[1778328822151,44.53,80339.5,0.0,0.01056,1e-05,1.97485]
[1778328832227,44.53,80339.47,0.0,0.01056,1e-05,1.97481]
[1778328838064,44.53,80339.15,0.0,0.01056,1e-05,1.97434]
[1778328844108,44.53,80339.22,0.0,0.01056,1e-05,1.97444]
[1778328849140,44.53,80337.59,0.0,0.01054,1e-05,1.97204]
[1778328856189,44.53,80336.37,0.0,0.01053,1e-05,1.97025]
[1778328861226,44.53,80336.46,0.0,0.01053,1e-05,1.97038]
[1778328866260,44.53,80337.56,0.0,0.01054,1e-05,1.972]
[1778328872507,44.53,80337.43,0.0,0.01053,1e-05,1.97025]
[1778328878345,44.53,80338.82,0.0,0.01055,1e-05,1.97229]
[1778328883379,44.53,80339.01,0.0,0.01055,1e-05,1.97257]
[1778328889421,44.53,80338.17,0.0,0.01054,1e-05,1.97134]
[1778328895462,44.53,80338.44,0.0,0.01054,1e-05,1.97174]
[1778328900498,44.53,80338.52,0.0,0.01054,1e-05,1.97185]
[1778328906539,44.53,80338.26,0.0,0.01054,1e-05,1.97147]
[1778328912788,44.53,80339.08,0.0,0.01055,1e-05,1.97268]
[1778328920637,44.53,80339.16,0.0,0.01055,1e-05,1.97279]
[1778328925673,44.53,80339.15,0.0,0.01055,1e-05,1.97278]
[1778328930709,44.53,80339.22,0.0,0.01055,1e-05,1.97288]
[1778328938764,44.53,80338.73,0.0,0.01054,1e-05,1.97061]
[1778328943799,44.53,80338.91,0.0,0.01054,1e-05,1.97087]
[1778328949846,44.53,80334.95,0.0,0.0105,1e-05,1.96506]
[1778328954883,44.53,80334.95,0.0,0.0105,1e-05,1.96506]
[1778328959917,44.53,80334.43,0.0,0.0105,1e-05,1.9643]
[1778328965960,44.53,80332.21,0.0,0.01048,1e-05,1.96104]
[1778328972003,44.53,80333.25,0.0,0.01049,1e-05,1.96257]
[1778328982072,44.53,80335.15,0.0,0.0105,1e-05,1.96535]
[1778328987107,44.53,80330.64,0.0,0.01046,1e-05,1.95875]
[1778328992142,44.53,80331.79,0.0,0.01047,1e-05,1.95888]
[1778329000198,44.53,80331.73,0.0,0.01047,1e-05,1.95879]
[1778329006240,44.53,80333.31,0.0,0.01048,1e-05,1.96111]
[1778329012283,44.53,80334.64,0.0,0.01049,1e-05,1.96305]
[1778329017318,44.53,80335.26,0.0,0.0105,1e-05,1.96396]
[1778329022353,44.53,80333.35,0.0,0.01048,1e-05,1.96116]
[1778329027388,44.53,80332.2,0.0,0.01047,1e-05,1.95948]
[1778329032423,44.53,80332.17,0.0,0.01047,1e-05,1.95944]
[1778329038464,44.53,80333.21,0.0,0.01048,1e-05,1.96096]
[1778329043718,44.53,80333.51,0.0,0.01048,1e-05,1.9614]
[1778329050548,44.53,80334.02,0.0,0.01049,1e-05,1.96215]
[1778329055584,44.53,80334.66,0.0,0.01048,1e-05,1.96153]
[1778329060621,44.53,80335.93,0.0,0.0105,1e-05,1.96339]
[1778329065654,44.53,80335.11,0.0,0.01049,1e-05,1.96219]
[1778329070688,44.53,80325.23,0.0,0.0104,1e-05,1.94776]
[1778329076730,44.53,80321.16,0.0,0.01037,1e-05,1.94184]
[1778329081767,44.53,80317.4,0.0,0.01033,1e-05,1.93639]
[1778329086801,44.53,80315.45,0.0,0.01032,1e-05,1.93356]
[1778329091837,44.53,80311.88,0.0,0.01028,1e-05,1.9284]
[1778329096871,44.53,80310.16,0.0,0.01027,1e-05,1.92592]
[1778329104138,44.53,80308.18,0.0,0.01025,1e-05,1.92306]
[1778329110976,44.53,80307.99,0.0,0.01025,1e-05,1.92279]
[1778329116014,44.53,80304.35,0.0,0.01021,1e-05,1.91602]
[1778329122054,44.53,80303.84,0.0,0.01021,1e-05,1.91529]
[1778329127089,44.53,80303.33,0.0,0.0102,1e-05,1.91456]
[1778329134347,44.53,80302.36,0.0,0.01019,1e-05,1.91316]
[1778329143201,44.53,80302.36,0.0,0.01019,1e-05,1.91316]
[1778329150250,44.53,80302.36,0.0,0.01019,1e-05,1.91316]
[1778329157300,44.53,80299.16,0.0,0.01017,1e-05,1.90858]
[1778329165356,44.53,80300.01,0.0,0.01017,1e-05,1.90979]
[1778329170391,44.53,80302.28,0.0,0.01019,1e-05,1.91305]
[1778329175426,44.53,80305.07,0.0,0.01021,1e-05,1.91553]
[1778329179454,44.53,80316.36,0.0,0.01031,1e-05,1.93181]
[1778329184705,44.53,80327.57,0.0,0.01041,1e-05,1.94808]
[1778329190531,44.53,80329.2,0.0,0.01042,1e-05,1.95046]
[1778329196578,44.53,80339.75,0.0,0.01051,1e-05,1.96589]
[1778329201612,44.53,80348.47,0.0,0.01059,1e-05,1.97872]
[1778329206647,44.53,80347.33,0.0,0.01058,1e-05,1.97704]
[1778329211682,44.53,80345.57,0.0,0.01057,1e-05,1.97444]
[1778329221752,44.53,80343.35,0.0,0.01055,1e-05,1.97118]
[1778329226787,44.53,80344.61,0.0,0.01056,1e-05,1.97303]
[1778329231821,44.53,80343.61,0.0,0.01054,1e-05,1.97]
[1778329236857,44.53,80343.44,0.0,0.01054,1e-05,1.96975]
[1778329245129,44.53,80342.66,0.0,0.01053,1e-05,1.96861]
[1778329250954,44.53,80341.59,0.0,0.01052,1e-05,1.96704]
[1778329258004,44.53,80341.15,0.0,0.01052,1e-05,1.96639]
[1778329263041,44.53,80346.22,0.0,0.01056,1e-05,1.97384]
[1778329273108,44.53,80346.2,0.0,0.01056,1e-05,1.97381]
[1778329279153,44.53,80343.6,0.0,0.01054,1e-05,1.96999]
[1778329285409,44.53,80348.15,0.0,0.01058,1e-05,1.97669]
[1778329291236,44.53,80347.32,0.0,0.01056,1e-05,1.97391]
[1778329296272,44.53,80356.06,0.0,0.01064,1e-05,1.98681]
[1778329301306,44.53,80353.93,0.0,0.01062,1e-05,1.98366]
[1778329306342,44.53,80353.91,0.0,0.01062,1e-05,1.98363]
[1778329313391,44.53,80354.17,0.0,0.01063,1e-05,1.98401]
[1778329318426,44.53,80359.73,0.0,0.01068,1e-05,1.99224]
[1778329323460,44.53,80360.71,0.0,0.01068,1e-05,1.9937]
[1778329327489,44.53,80373.38,0.0,0.0108,1e-05,2.01257]
[1778329332523,44.53,80369.47,0.0,0.01076,1e-05,2.00673]
[1778329339572,44.53,80369.38,0.0,0.01076,1e-05,2.0066]
[1778329344650,44.53,80367.99,0.0,0.01075,1e-05,2.00453]
[1778329351307,44.53,80368.09,0.0,0.01075,1e-05,2.00468]
[1778329351394,44.53,80367.44,0.0,0.01074,1e-05,2.00213]
[1778329352715,44.53,80367.44,0.0,0.01074,1e-05,2.00213]
[1778329352804,44.53,80366.55,0.0,0.01073,1e-05,2.00081]
[1778329360763,44.53,80369.29,0.0,0.01075,1e-05,2.00489]
[1778329365979,44.53,80368.34,0.0,0.01074,1e-05,2.00347]
[1778329371843,44.53,80368.14,0.0,0.01074,1e-05,2.00318]
[1778329374861,44.53,80390.57,0.0,0.01095,1e-05,2.03682]
[1778329379896,44.53,80398.31,0.0,0.01102,1e-05,2.04853]
[1778329386121,44.53,80402.3,0.0,0.01105,1e-05,2.05459]
[1778329391979,44.53,80405.19,0.0,0.01108,1e-05,2.05899]
[1778329399029,44.53,80407.16,0.0,0.0111,1e-05,2.06199]
[1778329404064,44.53,80409.14,0.0,0.01112,1e-05,2.06501]
[1778329409099,44.53,80409.24,0.0,0.01112,1e-05,2.06516]
[1778329414135,44.53,80401.88,0.0,0.01104,1e-05,2.05235]
[1778329420180,44.53,80402.74,0.0,0.01105,1e-05,2.05366]
[1778329425215,44.53,80403.69,0.0,0.01106,1e-05,2.0551]
[1778329430250,44.53,80404.48,0.0,0.01107,1e-05,2.0563]
[1778329435285,44.53,80404.71,0.0,0.01107,1e-05,2.05665]
[1778329440320,44.53,80406.4,0.0,0.01108,1e-05,2.05922]
[1778329445354,44.53,80407.19,0.0,0.01109,1e-05,2.06043]
[1778329450390,44.53,80408.66,0.0,0.01111,1e-05,2.06267]
[1778329456610,44.53,80409.51,0.0,0.01111,1e-05,2.06397]
[1778329461468,44.53,80424.41,0.0,0.01125,1e-05,2.0868]
[1778329466681,44.53,80427.04,0.0,0.01128,1e-05,2.09086]
[1778329472544,44.53,80427.71,0.0,0.01128,1e-05,2.09027]
[1778329477580,44.53,80426.47,0.0,0.01126,1e-05,2.08836]
[1778329484630,44.53,80425.27,0.0,0.01125,1e-05,2.08651]
[1778329491679,44.53,80424.35,0.0,0.01124,1e-05,2.08509]
[1778329496894,44.53,80423.04,0.0,0.01123,1e-05,2.08308]
[1778329502755,44.53,80422.75,0.0,0.01123,1e-05,2.08263]
[1778329507789,44.53,80426.48,0.0,0.01126,1e-05,2.08837]
[1778329513833,44.53,80425.92,0.0,0.01126,1e-05,2.08751]
[1778329518870,44.53,80431.61,0.0,0.01131,1e-05,2.09629]
[1778329523904,44.53,80431.7,0.0,0.01131,1e-05,2.09643]
[1778329528942,44.53,80431.37,0.0,0.01131,1e-05,2.09592]
[1778329534983,44.53,80429.07,0.0,0.01128,1e-05,2.09074]
[1778329540020,44.53,80423.19,0.0,0.01122,1e-05,2.08169]
[1778329545054,44.53,80420.12,0.0,0.0112,1e-05,2.07698]
[1778329550092,44.53,80420.64,0.0,0.0112,1e-05,2.07778]
[1778329556130,44.53,80421.41,0.0,0.01121,1e-05,2.07896]
[1778329561166,44.53,80420.54,0.0,0.0112,1e-05,2.07762]
[1778329566200,44.53,80420.21,0.0,0.0112,1e-05,2.07712]
[1778329571235,44.53,80419.18,0.0,0.01119,1e-05,2.07554]
[1778329576271,44.53,80419.15,0.0,0.01119,1e-05,2.07549]
[1778329583320,44.53,80419.89,0.0,0.01119,1e-05,2.07662]
[1778329589362,44.53,80419.79,0.0,0.01119,1e-05,2.07647]
[1778329597606,44.53,80419.53,0.0,0.01118,1e-05,2.07446]
[1778329605474,44.53,80419.44,0.0,0.01118,1e-05,2.07432]
[1778329610509,44.53,80418.73,0.0,0.01117,1e-05,2.07323]
[1778329617747,44.53,80419.34,0.0,0.01118,1e-05,2.07417]
[1778329626623,44.53,80419.21,0.0,0.01118,1e-05,2.07397]
[1778329631656,44.53,80418.69,0.0,0.01117,1e-05,2.07317]
[1778329636691,44.53,80410.02,0.0,0.01109,1e-05,2.05992]
[1778329641726,44.53,80407.48,0.0,0.01107,1e-05,2.05606]
[1778329646761,44.53,80406.13,0.0,0.01106,1e-05,2.054]
[1778329651795,44.53,80409.01,0.0,0.01108,1e-05,2.05678]
[1778329656830,44.53,80413.8,0.0,0.01112,1e-05,2.06408]
[1778329663879,44.53,80413.94,0.0,0.01112,1e-05,2.0643]
[1778329668915,44.53,80415.03,0.0,0.01113,1e-05,2.06596]
[1778329673950,44.53,80417.41,0.0,0.01115,1e-05,2.0696]
[1778329684021,44.53,80417.74,0.0,0.01116,1e-05,2.0701]
[1778329689058,44.53,80418.35,0.0,0.01116,1e-05,2.07104]
[1778329698312,44.53,80418.4,0.0,0.01116,1e-05,2.07111]
[1778329704160,44.53,80419.03,0.0,0.01117,1e-05,2.07208]
[1778329715252,44.53,80419.03,0.0,0.01116,1e-05,2.07047]
[1778329720291,44.53,80419.35,0.0,0.01116,1e-05,2.07096]
[1778329726334,44.53,80419.67,0.0,0.01117,1e-05,2.07145]
[1778329731369,44.53,80419.72,0.0,0.01117,1e-05,2.07152]
[1778329736404,44.53,80419.33,0.0,0.01116,1e-05,2.07093]
[1778329741438,44.53,80419.12,0.0,0.01116,1e-05,2.0706]
[1778329748664,44.53,80419.21,0.0,0.01116,1e-05,2.07074]
[1778329756544,44.53,80418.94,0.0,0.01116,1e-05,2.07033]
[1778329762586,44.53,80419.06,0.0,0.01116,1e-05,2.07051]
[1778329767621,44.53,80418.89,0.0,0.01116,1e-05,2.07025]
[1778329778873,44.53,80419.31,0.0,0.01115,1e-05,2.06928]
[1778329788943,44.53,80419.42,0.0,0.01116,1e-05,2.06945]
[1778329794810,44.53,80419.54,0.0,0.01116,1e-05,2.06963]
[1778329799848,44.53,80428.86,0.0,0.01124,1e-05,2.08393]
[1778329804880,44.53,80432.69,0.0,0.01128,1e-05,2.08983]
[1778329812937,44.53,80433.43,0.0,0.01129,1e-05,2.09098]
[1778329817972,44.53,80435.39,0.0,0.0113,1e-05,2.094]
[1778329824015,44.53,80435.21,0.0,0.0113,1e-05,2.09372]
[1778329829049,44.53,80435.77,0.0,0.01131,1e-05,2.09459]
[1778329835092,44.53,80435.55,0.0,0.0113,1e-05,2.09262]
[1778329840128,44.53,80432.65,0.0,0.01127,1e-05,2.08815]
[1778329845162,44.53,80427.73,0.0,0.01122,1e-05,2.08058]
[1778329850196,44.53,80425.69,0.0,0.01121,1e-05,2.07744]
[1778329855232,44.53,80421.83,0.0,0.01117,1e-05,2.07153]
[1778329860267,44.53,80419.82,0.0,0.01115,1e-05,2.06845]
[1778329865303,44.53,80419.22,0.0,0.01114,1e-05,2.06753]
[1778329871344,44.53,80417.36,0.0,0.01113,1e-05,2.06469]
[1778329876379,44.53,80416.24,0.0,0.01112,1e-05,2.06298]
[1778329882423,44.53,80415.81,0.0,0.01111,1e-05,2.06232]
[1778329889650,44.53,80415.12,0.0,0.01111,1e-05,2.06127]
[1778329892493,44.53,80406.74,0.0,0.01102,1e-05,2.04692]
[1778329897527,44.53,80402.75,0.0,0.01098,1e-05,2.04087]
[1778329902563,44.53,80401.41,0.0,0.01097,1e-05,2.03885]
[1778329907598,44.53,80400.7,0.0,0.01097,1e-05,2.03777]
[1778329912634,44.53,80394.24,0.0,0.01091,1e-05,2.02803]
[1778329918675,44.53,80394.07,0.0,0.0109,1e-05,2.02777]
[1778329923710,44.53,80394.37,0.0,0.01091,1e-05,2.02822]
[1778329929932,44.53,80393.55,0.0,0.0109,1e-05,2.02699]
[1778329936801,44.53,80391.41,0.0,0.01088,1e-05,2.02377]
[1778329943850,44.53,80392.47,0.0,0.01089,1e-05,2.02536]
[1778329948886,44.53,80391.6,0.0,0.01088,1e-05,2.02405]
[1778329953922,44.53,80391.93,0.0,0.01088,1e-05,2.02296]
[1778329960142,44.53,80392.1,0.0,0.01088,1e-05,2.02322]
[1778329970215,44.53,80393.65,0.0,0.01089,1e-05,2.02555]
[1778329977082,44.53,80392.41,0.0,0.01088,1e-05,2.02368]
[1778329982119,44.53,80392.45,0.0,0.01088,1e-05,2.02374]
[1778329987155,44.53,80383.69,0.0,0.0108,1e-05,2.01061]
[1778329991183,44.53,80372.86,0.0,0.0107,1e-05,1.99446]
[1778329996217,44.53,80367.9,0.0,0.01066,1e-05,1.9871]
[1778330001251,44.53,80367.13,0.0,0.01065,1e-05,1.98596]
[1778330006294,44.53,80364.35,0.0,0.01063,1e-05,1.98185]
[1778330011322,44.53,80364.2,0.0,0.01062,1e-05,1.98006]
[1778330016357,44.53,80362.89,0.0,0.01061,1e-05,1.97813]
[1778330021392,44.53,80362.07,0.0,0.0106,1e-05,1.97692]
[1778330026428,44.53,80360.85,0.0,0.01059,1e-05,1.97512]
[1778330035490,44.53,80360.4,0.0,0.01058,1e-05,1.97445]
[1778330040709,44.53,80360.21,0.0,0.01058,1e-05,1.97417]
[1778330049589,44.53,80360.96,0.0,0.01059,1e-05,1.97528]
[1778330054624,44.53,80364.41,0.0,0.01062,1e-05,1.98037]
[1778330060861,44.53,80366.44,0.0,0.01064,1e-05,1.98337]
[1778330066708,44.53,80370.95,0.0,0.01068,1e-05,1.99005]
[1778330072750,44.53,80369.3,0.0,0.01066,1e-05,1.98604]
[1778330079801,44.53,80368.46,0.0,0.01065,1e-05,1.98479]
[1778330085843,44.53,80367.7,0.0,0.01064,1e-05,1.98367]
[1778330091072,44.53,80366.31,0.0,0.01063,1e-05,1.98161]
[1778330096920,44.53,80365.1,0.0,0.01062,1e-05,1.97983]
[1778330101961,44.53,80365.04,0.0,0.01062,1e-05,1.97974]
[1778330104977,44.53,80353.98,0.0,0.01052,1e-05,1.96345]
[1778330110014,44.53,80349.82,0.0,0.01048,1e-05,1.95735]
[1778330115048,44.53,80349.97,0.0,0.01048,1e-05,1.95757]
[1778330120083,44.53,80350.64,0.0,0.01049,1e-05,1.95855]
[1778330131355,44.53,80348.48,0.0,0.01046,1e-05,1.95384]
[1778330138210,44.53,80347.98,0.0,0.01046,1e-05,1.95311]
[1778330140827,44.53,80347.98,0.0,0.01046,1e-05,1.95311]
[1778330140890,44.53,80347.44,0.0,0.01045,1e-05,1.95232]
[1778330146264,44.53,80346.7,0.0,0.01045,1e-05,1.95124]
[1778330151300,44.53,80345.9,0.0,0.01044,1e-05,1.95007]
[1778330156336,44.53,80344.72,0.0,0.01043,1e-05,1.94835]
[1778330161371,44.53,80344.1,0.0,0.01042,1e-05,1.94744]
[1778330167416,44.53,80343.43,0.0,0.01042,1e-05,1.94647]
[1778330172454,44.53,80343.04,0.0,0.01041,1e-05,1.9459]
[1778330181704,44.53,80344.37,0.0,0.01043,1e-05,1.94784]
[1778330191775,44.53,80345.68,0.0,0.01043,1e-05,1.9482]
[1778330201845,44.53,80343.4,0.0,0.01041,1e-05,1.94488]
[1778330210721,44.53,80343.87,0.0,0.01041,1e-05,1.94556]
[1778330218777,44.53,80344.15,0.0,0.01042,1e-05,1.94597]
[1778330224819,44.53,80344.25,0.0,0.01042,1e-05,1.94611]
[1778330232056,44.53,80353.77,0.0,0.0105,1e-05,1.96003]
[1778330237911,44.53,80356.96,0.0,0.01053,1e-05,1.96471]
[1778330242945,44.53,80357.11,0.0,0.01053,1e-05,1.96493]
[1778330247980,44.53,80356.31,0.0,0.01052,1e-05,1.96376]
[1778330254023,44.53,80355.29,0.0,0.01051,1e-05,1.9607]
[1778330259059,44.53,80353.99,0.0,0.01049,1e-05,1.9588]
[1778330264093,44.53,80353.84,0.0,0.01049,1e-05,1.95858]
[1778330272340,44.53,80353.4,0.0,0.01049,1e-05,1.95793]
[1778330279199,44.53,80352.56,0.0,0.01048,1e-05,1.9567]
[1778330284235,44.53,80352.15,0.0,0.01048,1e-05,1.9561]
[1778330290277,44.53,80352.14,0.0,0.01048,1e-05,1.95609]
[1778330295312,44.53,80354.28,0.0,0.0105,1e-05,1.95922]
[1778330300347,44.53,80351.82,0.0,0.01048,1e-05,1.95562]
[1778330305382,44.53,80351.5,0.0,0.01047,1e-05,1.95515]
[1778330310417,44.53,80350.76,0.0,0.01047,1e-05,1.95407]
[1778330316460,44.53,80350.63,0.0,0.01046,1e-05,1.95233]
[1778330321494,44.53,80348.99,0.0,0.01044,1e-05,1.94993]
[1778330330556,44.53,80348.62,0.0,0.01044,1e-05,1.94939]
[1778330337605,44.53,80349.53,0.0,0.01045,1e-05,1.95072]
[1778330344657,44.53,80349.55,0.0,0.01045,1e-05,1.95075]
[1778330351895,44.53,80349.77,0.0,0.01045,1e-05,1.95107]
[1778330361964,44.53,80349.98,0.0,0.01045,1e-05,1.95138]
[1778330367818,44.53,80350.13,0.0,0.01045,1e-05,1.9516]
[1778330373859,44.53,80350.81,0.0,0.01045,1e-05,1.95104]
[1778330378895,44.53,80350.77,0.0,0.01045,1e-05,1.95098]
[1778330384937,44.53,80350.35,0.0,0.01045,1e-05,1.95037]
[1778330389972,44.53,80348.63,0.0,0.01043,1e-05,1.94785]
[1778330395010,44.53,80344.72,0.0,0.0104,1e-05,1.94216]
[1778330400042,44.53,80346.94,0.0,0.01042,1e-05,1.94539]
[1778330406083,44.53,80349.86,0.0,0.01044,1e-05,1.94965]
[1778330411308,44.53,80351.97,0.0,0.01046,1e-05,1.95273]
[1778330421378,44.53,80354.0,0.0,0.01048,1e-05,1.9557]
[1778330431449,44.5,80354.44,0.0,0.01043,1e-05,1.94828]
[1778330438309,44.48,80356.5,0.0,0.01042,1e-05,1.94569]
[1778330443344,44.46,80365.76,0.0,0.01048,1e-05,1.95524]
[1778330448379,44.45,80365.63,0.0,0.01046,1e-05,1.95264]
[1778330452955,44.44,80364.38,0.0,0.01043,1e-05,1.94764]
[1778330453412,44.43,80364.25,0.0,0.01042,1e-05,1.94667]
[1778330461659,44.41,80362.27,0.0,0.01037,1e-05,1.93832]
[1778330467534,44.4,80359.69,0.0,0.01033,1e-05,1.93074]
[1778330475587,44.37,80357.69,0.0,0.01028,1e-05,1.92266]
[1778330480622,44.36,80359.57,0.0,0.01028,1e-05,1.92318]
[1778330485657,44.35,80358.83,0.0,0.01026,1e-05,1.9192]
[1778330490691,44.34,80356.66,0.0,0.01021,1e-05,1.91246]
[1778330495726,44.32,80353.81,0.0,0.01016,1e-05,1.9033]
[1778330500762,44.31,80352.63,0.0,0.01013,1e-05,1.89812]
[1778330505797,44.3,80358.03,0.0,0.01016,1e-05,1.90378]
[1778330512011,44.29,80354.73,0.0,0.01012,1e-05,1.89622]
[1778330517881,44.27,80354.34,0.0,0.01009,1e-05,1.89218]
[1778330523925,44.26,80350.93,0.0,0.01004,1e-05,1.88385]
[1778330528960,44.24,80349.44,0.0,0.01001,1e-05,1.879]
[1778330533995,44.23,80349.0,0.0,0.00999,1e-05,1.875]
[1778330539032,44.22,80348.93,0.0,0.00997,1e-05,1.87154]
[1778330544066,44.21,80347.72,0.0,0.00994,1e-05,1.86783]
[1778330549102,44.19,80347.41,0.0,0.00992,1e-05,1.86409]
[1778330554137,44.18,80347.11,0.0,0.0099,1e-05,1.85956]
[1778330561186,44.17,80346.86,0.0,0.00987,1e-05,1.85534]
[1778330566221,44.15,80345.97,0.0,0.00984,1e-05,1.85091]
[1778330571256,44.14,80345.84,0.0,0.00983,1e-05,1.84821]
[1778330576290,44.13,80345.61,0.0,0.00981,1e-05,1.84539]
[1778330582502,44.13,80344.35,0.0,0.00979,1e-05,1.843]
[1778330588375,44.13,80344.35,0.0,0.00979,1e-05,1.843]
[1778330593410,44.13,80343.98,0.0,0.00979,1e-05,1.84248]
[1778330598445,44.13,80343.86,0.0,0.00979,1e-05,1.84231]
[1778330605495,44.11,80343.75,0.0,0.00977,1e-05,1.83848]
[1778330612712,44.1,80343.44,0.0,0.00974,1e-05,1.83294]
[1778330618585,44.08,80343.08,0.0,0.00971,1e-05,1.82945]
[1778330623620,44.07,80348.44,0.0,0.00975,1e-05,1.83517]
[1778330628657,44.07,80349.1,0.0,0.00975,1e-05,1.8361]
[1778330633691,44.07,80348.96,0.0,0.00975,1e-05,1.8359]
[1778330638727,44.07,80349.4,0.0,0.00975,1e-05,1.83472]
[1778330643768,44.06,80348.47,0.0,0.00973,1e-05,1.83222]
[1778330652996,44.05,80348.71,0.0,0.00972,1e-05,1.83077]
[1778330659875,44.05,80348.19,0.0,0.00972,1e-05,1.83004]
[1778330664910,44.05,80346.13,0.0,0.0097,1e-05,1.82716]
[1778330673136,44.05,80346.19,0.0,0.00969,1e-05,1.82576]
[1778330683206,44.05,80346.8,0.0,0.0097,1e-05,1.82661]
[1778330689079,44.05,80346.65,0.0,0.0097,1e-05,1.8264]
[1778330698142,44.05,80346.71,0.0,0.0097,1e-05,1.82649]
[1778330703346,44.05,80346.44,0.0,0.00969,1e-05,1.82611]
[1778330713416,44.05,80346.21,0.0,0.00969,1e-05,1.82579]
[1778330719289,44.05,80345.78,0.0,0.00969,1e-05,1.82518]
[1778330724324,44.05,80342.64,0.0,0.00966,1e-05,1.8208]
[1778330729359,44.05,80343.34,0.0,0.00967,1e-05,1.82177]
[1778330734394,44.05,80342.76,0.0,0.00966,1e-05,1.81948]
[1778330739429,44.05,80343.71,0.0,0.00966,1e-05,1.82081]
[1778330745471,44.05,80343.8,0.0,0.00966,1e-05,1.82093]
[1778330750506,44.05,80346.99,0.0,0.00969,1e-05,1.82539]
[1778330756548,44.05,80347.12,0.0,0.00969,1e-05,1.82558]
[1778330761583,44.05,80349.01,0.0,0.00971,1e-05,1.82822]
[1778330769639,44.05,80351.33,0.0,0.00973,1e-05,1.83147]
[1778330774678,44.05,80352.18,0.0,0.00973,1e-05,1.83267]
[1778330780720,44.05,80355.3,0.0,0.00976,1e-05,1.83705]
[1778330785755,44.05,80359.78,0.0,0.0098,1e-05,1.84336]
[1778330790789,44.05,80367.5,0.0,0.00986,1e-05,1.85427]
[1778330795826,44.05,80369.51,0.0,0.00987,1e-05,1.85562]
[1778330802876,44.05,80372.69,0.0,0.0099,1e-05,1.86013]
[1778330807909,44.05,80378.07,0.0,0.00995,1e-05,1.86779]
[1778330812950,44.05,80379.02,0.0,0.00995,1e-05,1.86914]
[1778330817986,44.05,80379.46,0.0,0.00996,1e-05,1.86977]
[1778330823020,44.05,80380.86,0.0,0.00997,1e-05,1.87177]
[1778330828055,44.05,80380.22,0.0,0.00997,1e-05,1.87085]
[1778330833091,44.05,80381.01,0.0,0.00997,1e-05,1.87198]
[1778330838126,44.05,80381.7,0.0,0.00998,1e-05,1.87297]
[1778330843161,44.05,80382.23,0.0,0.00998,1e-05,1.87372]
[1778330849203,44.05,80381.92,0.0,0.00998,1e-05,1.87328]
[1778330854400,44.05,80381.62,0.0,0.00997,1e-05,1.87134]
[1778330864470,44.05,80381.02,0.0,0.00996,1e-05,1.87049]
[1778330872364,44.05,80381.32,0.0,0.00997,1e-05,1.87091]
[1778330877399,44.05,80380.32,0.0,0.00996,1e-05,1.86949]
[1778330882434,44.05,80381.13,0.0,0.00997,1e-05,1.87064]
[1778330891659,44.05,80381.07,0.0,0.00996,1e-05,1.87056]
[1778330897539,44.05,80380.83,0.0,0.00996,1e-05,1.87021]
[1778330902573,44.05,80380.53,0.0,0.00996,1e-05,1.86979]
[1778330907609,44.05,80380.12,0.0,0.00996,1e-05,1.8692]
[1778330912644,44.05,80380.27,0.0,0.00995,1e-05,1.86791]
[1778330921873,44.05,80380.46,0.0,0.00995,1e-05,1.86818]
[1778330931942,44.05,80380.19,0.0,0.00995,1e-05,1.86779]
[1778330942013,44.05,80380.21,0.0,0.00995,1e-05,1.86782]
[1778330952083,44.05,80380.29,0.0,0.00995,1e-05,1.86794]
[1778330957958,44.05,80380.41,0.0,0.00995,1e-05,1.86811]
[1778330964001,44.05,80380.35,0.0,0.00995,1e-05,1.86802]
[1778330971050,44.05,80381.22,0.0,0.00995,1e-05,1.86775]
[1778330976085,44.05,80390.9,0.0,0.01003,1e-05,1.88159]
[1778330982297,44.05,80393.09,0.0,0.01005,1e-05,1.88474]
[1778330988171,44.05,80395.03,0.0,0.01007,1e-05,1.88752]
[1778330997235,44.05,80395.57,0.0,0.01007,1e-05,1.8883]
[1778331002274,44.05,80395.48,0.0,0.01007,1e-05,1.88817]
[1778331011336,44.05,80397.44,0.0,0.01009,1e-05,1.89099]
[1778331016371,44.05,80398.87,0.0,0.0101,1e-05,1.89305]
[1778331021406,44.05,80398.43,0.0,0.0101,1e-05,1.89242]
[1778331026441,44.05,80398.57,0.0,0.0101,1e-05,1.89262]
[1778331032650,44.05,80398.95,0.0,0.0101,1e-05,1.89165]
[1778331039532,44.05,80399.04,0.0,0.0101,1e-05,1.89177]
[1778331044567,44.05,80400.54,0.0,0.01011,1e-05,1.89394]
[1778331049603,44.05,80402.51,0.0,0.01013,1e-05,1.89678]
[1778331054638,44.05,80401.4,0.0,0.01012,1e-05,1.89518]
[1778331059672,44.05,80401.67,0.0,0.01012,1e-05,1.89557]
[1778331065715,44.05,80401.5,0.0,0.01012,1e-05,1.89532]
[1778331071758,44.05,80401.94,0.0,0.01012,1e-05,1.89596]
[1778331077799,44.05,80400.9,0.0,0.01011,1e-05,1.89446]
[1778331083002,44.05,80400.76,0.0,0.01011,1e-05,1.89425]
[1778331089884,44.05,80400.81,0.0,0.01011,1e-05,1.89433]
[1778331094918,44.05,80400.04,0.0,0.0101,1e-05,1.89169]
[1778331099953,44.05,80400.09,0.0,0.0101,1e-05,1.89176]
[1778331108010,44.05,80399.85,0.0,0.01009,1e-05,1.89142]
[1778331114051,44.05,80399.76,0.0,0.01009,1e-05,1.89129]
[1778331119092,44.05,80399.84,0.0,0.01009,1e-05,1.8914]
[1778331124127,44.05,80394.71,0.0,0.01005,1e-05,1.88403]
[1778331131339,44.05,80391.89,0.0,0.01003,1e-05,1.87998]
[1778331137218,44.05,80390.62,0.0,0.01002,1e-05,1.87816]
[1778331142254,44.05,80389.72,0.0,0.01001,1e-05,1.87687]
[1778331147288,44.05,80387.75,0.0,0.00999,1e-05,1.87405]
[1778331151480,44.05,80402.78,0.0,0.01011,1e-05,1.89412]
[1778331157358,44.05,80401.82,0.0,0.0101,1e-05,1.89273]
[1778331164407,44.05,80402.21,0.0,0.01011,1e-05,1.8933]
[1778331165378,44.05,80402.21,0.0,0.01011,1e-05,1.8933]
[1778331165479,44.05,80401.29,0.0,0.0101,1e-05,1.89197]
[1778331166526,44.05,80401.29,0.0,0.0101,1e-05,1.89197]
[1778331167431,44.05,80401.21,0.0,0.0101,1e-05,1.89186]
[1778331172466,44.05,80405.7,0.0,0.01014,1e-05,1.89833]
[1778331180522,44.05,80405.64,0.0,0.01014,1e-05,1.89825]
[1778331185557,44.05,80406.41,0.0,0.01014,1e-05,1.89936]
[1778331190592,44.05,80410.65,0.0,0.01018,1e-05,1.9055]
[1778331199656,44.05,80410.2,0.0,0.01018,1e-05,1.90484]
[1778331204692,44.05,80408.38,0.0,0.01016,1e-05,1.90221]
[1778331209726,44.05,80406.47,0.0,0.01014,1e-05,1.89945]
[1778331215769,44.05,80406.5,0.0,0.01014,1e-05,1.89796]
[1778331221981,44.05,80406.98,0.0,0.01014,1e-05,1.89866]
[1778331227852,44.05,80406.24,0.0,0.01013,1e-05,1.89759]
[1778331242121,44.05,80404.83,0.0,0.01012,1e-05,1.89555]
[1778331250011,44.05,80404.07,0.0,0.01012,1e-05,1.89445]
[1778331262261,44.05,80403.46,0.0,0.01011,1e-05,1.89357]
[1778331271155,44.05,80403.2,0.0,0.0101,1e-05,1.89168]
[1778331276190,44.05,80397.88,0.0,0.01005,1e-05,1.88402]
[1778331282401,44.05,80395.29,0.0,0.01003,1e-05,1.88031]
[1778331288277,44.05,80396.48,0.0,0.01004,1e-05,1.88201]
[1778331293311,44.05,80397.06,0.0,0.01005,1e-05,1.88285]
[1778331302541,44.05,80397.32,0.0,0.01005,1e-05,1.88322]
[1778331309422,44.05,80397.32,0.0,0.01005,1e-05,1.88322]
[1778331315463,44.05,80397.96,0.0,0.01006,1e-05,1.88414]
[1778331321506,44.05,80398.28,0.0,0.01006,1e-05,1.8846]
[1778331332585,44.05,80398.42,0.0,0.01005,1e-05,1.88328]
[1778331338627,44.05,80398.63,0.0,0.01005,1e-05,1.88358]
[1778331343668,44.05,80390.79,0.0,0.00999,1e-05,1.87235]
[1778331348702,44.05,80387.71,0.0,0.00996,1e-05,1.86795]
[1778331357765,44.05,80384.43,0.0,0.00993,1e-05,1.86328]
[1778331362962,44.05,80383.97,0.0,0.00993,1e-05,1.86262]
[1778331371864,44.05,80383.18,0.0,0.00992,1e-05,1.8615]
[1778331380927,44.05,80382.16,0.0,0.00991,1e-05,1.86005]
[1778331386969,44.05,80381.65,0.0,0.00991,1e-05,1.85932]
[1778331393173,44.05,80381.04,0.0,0.00989,1e-05,1.85695]
[1778331403242,44.05,80377.56,0.0,0.00986,1e-05,1.85201]
[1778331413313,44.05,80378.85,0.0,0.00988,1e-05,1.85384]
[1778331422214,44.05,80379.04,0.0,0.00988,1e-05,1.85411]
[1778331428257,44.05,80379.73,0.0,0.00988,1e-05,1.85509]
[1778331433454,44.05,80384.27,0.0,0.00992,1e-05,1.86154]
[1778331441347,44.05,80386.11,0.0,0.00994,1e-05,1.86416]
[1778331446383,44.05,80389.34,0.0,0.00997,1e-05,1.86876]
[1778331453594,44.05,80391.1,0.0,0.00997,1e-05,1.86977]
[1778331459475,44.05,80391.23,0.0,0.00997,1e-05,1.86995]
[1778331466523,44.05,80393.99,0.0,0.01,1e-05,1.8739]
[1778331473733,44.05,80397.26,0.0,0.01003,1e-05,1.87858]
[1778331482635,44.05,80399.07,0.0,0.01004,1e-05,1.88117]
[1778331488677,44.05,80399.53,0.0,0.01005,1e-05,1.88183]
[1778331493713,44.05,80405.32,0.0,0.0101,1e-05,1.89016]
[1778331500761,44.05,80406.9,0.0,0.01011,1e-05,1.89244]
[1778331505796,44.05,80406.19,0.0,0.0101,1e-05,1.89141]
[1778331510832,44.05,80405.76,0.0,0.0101,1e-05,1.89079]
[1778331516874,44.05,80405.76,0.0,0.01009,1e-05,1.88927]
[1778331521909,44.05,80404.83,0.0,0.01008,1e-05,1.88793]
[1778331527951,44.05,80406.31,0.0,0.0101,1e-05,1.89006]
[1778331532986,44.05,80407.91,0.0,0.01011,1e-05,1.89237]
[1778331538021,44.05,80406.08,0.0,0.01009,1e-05,1.88973]
[1778331543055,44.05,80405.77,0.0,0.01009,1e-05,1.88928]
[1778331553126,44.05,80404.74,0.0,0.01008,1e-05,1.8878]
[1778331561183,44.05,80403.89,0.0,0.01007,1e-05,1.88658]
[1778331566216,44.05,80403.76,0.0,0.01007,1e-05,1.88639]
[1778331574437,44.05,80403.79,0.0,0.01007,1e-05,1.88491]
[1778331583338,44.05,80403.4,0.0,0.01006,1e-05,1.88435]
[1778331590388,44.05,80403.84,0.0,0.01007,1e-05,1.88498]
[1778331595422,44.05,80403.73,0.0,0.01007,1e-05,1.88483]
[1778331600459,44.05,80401.35,0.0,0.01005,1e-05,1.88141]
[1778331605492,44.05,80401.35,0.0,0.01005,1e-05,1.88141]
[1778331612542,44.05,80401.73,0.0,0.01005,1e-05,1.88195]
[1778331621604,44.05,80401.81,0.0,0.01005,1e-05,1.88207]
[1778331634905,44.05,80401.76,0.0,0.01004,1e-05,1.88048]
[1778331641745,44.05,80401.78,0.0,0.01004,1e-05,1.88051]
[1778331655843,44.05,80402.29,0.0,0.01005,1e-05,1.88124]
[1778331660877,44.05,80402.14,0.0,0.01004,1e-05,1.88102]
[1778331665913,44.05,80402.51,0.0,0.01005,1e-05,1.88155]
[1778331675983,44.05,80402.8,0.0,0.01005,1e-05,1.88197]
[1778331682028,44.05,80402.54,0.0,0.01005,1e-05,1.8816]
[1778331688068,44.05,80402.79,0.0,0.01005,1e-05,1.88195]
[1778331695326,44.05,80403.04,0.0,0.01004,1e-05,1.88079]
[1778331701160,44.05,80402.74,0.0,0.01004,1e-05,1.88036]
[1778331706194,44.05,80402.89,0.0,0.01004,1e-05,1.88058]
[1778331711231,44.05,80402.94,0.0,0.01004,1e-05,1.88065]
[1778331716265,44.05,80402.72,0.0,0.01004,1e-05,1.88033]
[1778331721300,44.05,80402.87,0.0,0.01004,1e-05,1.88055]
[1778331730362,44.05,80402.75,0.0,0.01004,1e-05,1.88038]
[1778331735606,44.05,80402.59,0.0,0.01004,1e-05,1.88015]
[1778331741441,44.05,80404.43,0.0,0.01006,1e-05,1.88279]
[1778331746475,44.05,80408.39,0.0,0.01009,1e-05,1.88848]
[1778331751509,44.05,80407.21,0.0,0.01007,1e-05,1.88526]
[1778331760573,44.05,80406.49,0.0,0.01007,1e-05,1.88423]
[1778331765878,44.05,80405.22,0.0,0.01005,1e-05,1.8824]
[1778331775948,44.05,80405.16,0.0,0.01005,1e-05,1.88232]
[1778331781721,44.05,80404.68,0.0,0.01005,1e-05,1.88163]
[1778331787762,44.05,80405.1,0.0,0.01005,1e-05,1.88223]
[1778331796090,44.05,80403.95,0.0,0.01004,1e-05,1.88058]
[1778331802872,44.05,80404.47,0.0,0.01005,1e-05,1.88133]
[1778331808913,44.05,80403.35,0.0,0.01004,1e-05,1.87972]
[1778331813948,44.05,80396.23,0.0,0.00997,1e-05,1.86801]
[1778331818985,44.05,80395.4,0.0,0.00996,1e-05,1.86683]
[1778331824024,44.05,80392.84,0.0,0.00994,1e-05,1.86318]
[1778331829058,44.05,80394.18,0.0,0.00995,1e-05,1.86509]
[1778331834094,44.05,80383.76,0.0,0.00986,1e-05,1.85028]
[1778331839129,44.05,80377.64,0.0,0.00981,1e-05,1.84163]
[1778331844164,44.05,80377.34,0.0,0.00981,1e-05,1.8412]
[1778331851479,44.05,80377.83,0.0,0.00981,1e-05,1.84189]
[1778331857257,44.05,80378.41,0.0,0.00982,1e-05,1.84271]
[1778331862292,44.05,80378.74,0.0,0.00982,1e-05,1.84318]
[1778331868334,44.05,80377.98,0.0,0.00981,1e-05,1.84211]
[1778331876390,44.05,80378.05,0.0,0.00981,1e-05,1.84071]
[1778331881689,44.05,80378.51,0.0,0.00981,1e-05,1.84135]
[1778331888472,44.05,80378.51,0.0,0.00981,1e-05,1.84135]
[1778331895524,44.05,80378.86,0.0,0.00981,1e-05,1.84185]
[1778331900559,44.05,80379.17,0.0,0.00982,1e-05,1.84229]
[1778331906602,44.05,80379.9,0.0,0.00982,1e-05,1.84332]
[1778331911899,44.05,80379.78,0.0,0.00982,1e-05,1.84315]
[1778331920699,44.05,80379.78,0.0,0.00982,1e-05,1.84315]
[1778331929761,44.05,80379.49,0.0,0.00982,1e-05,1.84274]
[1778331935804,44.05,80384.81,0.0,0.00986,1e-05,1.84876]
[1778331940838,44.05,80386.78,0.0,0.00987,1e-05,1.85155]
[1778331945875,44.05,80385.79,0.0,0.00986,1e-05,1.85015]
[1778331950911,44.05,80383.01,0.0,0.00984,1e-05,1.84621]
[1778331955946,44.05,80382.21,0.0,0.00983,1e-05,1.84508]
[1778331960981,44.05,80376.49,0.0,0.00979,1e-05,1.83701]
[1778331967023,44.05,80379.45,0.0,0.00981,1e-05,1.84118]
[1778331972322,44.05,80383.85,0.0,0.00985,1e-05,1.8474]
[1778331983135,44.05,80383.21,0.0,0.00984,1e-05,1.8465]
[1778331988171,44.05,80388.45,0.0,0.00989,1e-05,1.85392]
[1778331995218,44.05,80389.6,0.0,0.00989,1e-05,1.85405]
[1778332000254,44.05,80390.73,0.0,0.0099,1e-05,1.85565]
[1778332005290,44.05,80391.63,0.0,0.00991,1e-05,1.85693]
[1778332012602,44.05,80391.94,0.0,0.00991,1e-05,1.85737]
[1778332018381,44.05,80399.4,0.0,0.00997,1e-05,1.868]
[1778332023416,44.05,80400.15,0.0,0.00998,1e-05,1.86907]
[1778332028451,44.05,80399.97,0.0,0.00998,1e-05,1.86881]
[1778332038518,44.05,80400.21,0.0,0.00998,1e-05,1.86915]
[1778332045570,44.05,80400.12,0.0,0.00998,1e-05,1.86903]
[1778332051875,44.05,80400.46,0.0,0.00997,1e-05,1.868]
[1778332058661,44.05,80400.46,0.0,0.00997,1e-05,1.868]
[1778332063695,44.05,80400.27,0.0,0.00997,1e-05,1.86773]
[1778332068730,44.05,80400.33,0.0,0.00997,1e-05,1.86781]
[1778332076787,44.05,80399.91,0.0,0.00997,1e-05,1.86721]
[1778332082088,44.05,80407.7,0.0,0.01004,1e-05,1.87836]
[1778332087864,44.05,80406.95,0.0,0.01003,1e-05,1.87728]
[1778332092899,44.05,80405.65,0.0,0.01002,1e-05,1.87542]
[1778332097935,44.05,80406.23,0.0,0.01002,1e-05,1.87625]
[1778332102968,44.05,80407.51,0.0,0.01004,1e-05,1.87809]
[1778332109010,44.05,80406.87,0.0,0.01003,1e-05,1.87717]
[1778332115054,44.05,80409.12,0.0,0.01004,1e-05,1.87888]
[1778332120089,44.05,80410.31,0.0,0.01005,1e-05,1.88058]
[1778332126132,44.05,80409.38,0.0,0.01004,1e-05,1.87925]
[1778332132441,44.05,80408.58,0.0,0.01004,1e-05,1.8781]
[1778332138217,44.05,80410.7,0.0,0.01005,1e-05,1.88114]
[1778332146271,44.05,80414.02,0.0,0.01008,1e-05,1.88592]
[1778332153321,44.05,80414.87,0.0,0.01009,1e-05,1.88714]
[1778332158356,44.05,80412.91,0.0,0.01007,1e-05,1.88432]
[1778332165405,44.05,80411.46,0.0,0.01006,1e-05,1.88224]
[1778332171447,44.05,80409.34,0.0,0.01004,1e-05,1.87767]
[1778332176481,44.05,80408.19,0.0,0.01003,1e-05,1.87602]
[1778332181522,44.05,80414.44,0.0,0.01008,1e-05,1.885]
[1778332189578,44.05,80415.65,0.0,0.01009,1e-05,1.88674]
[1778332195620,44.05,80412.83,0.0,0.01007,1e-05,1.88268]
[1778332200656,44.05,80414.15,0.0,0.01008,1e-05,1.88458]
[1778332207704,44.05,80415.1,0.0,0.01009,1e-05,1.88595]
[1778332213001,44.05,80416.52,0.0,0.0101,1e-05,1.88799]
[1778332223071,44.05,80418.41,0.0,0.01011,1e-05,1.89072]
[1778332229859,44.05,80418.72,0.0,0.01012,1e-05,1.89116]
[1778332235901,44.05,80419.55,0.0,0.01012,1e-05,1.89083]
[1778332243211,44.05,80420.06,0.0,0.01012,1e-05,1.89157]
[1778332249999,44.05,80420.16,0.0,0.01012,1e-05,1.89171]
[1778332256041,44.05,80420.74,0.0,0.01013,1e-05,1.89255]
[1778332262082,44.05,80418.63,0.0,0.01011,1e-05,1.88951]
[1778332267118,44.05,80409.47,0.0,0.01003,1e-05,1.87634]
[1778332273424,44.05,80407.01,0.0,0.01001,1e-05,1.87281]
[1778332280214,44.05,80407.01,0.0,0.01001,1e-05,1.87281]
[1778332293564,44.05,80402.86,0.0,0.00996,1e-05,1.86536]
[1778332299344,44.05,80402.34,0.0,0.00996,1e-05,1.86462]
[1778332304378,44.05,80399.03,0.0,0.00993,1e-05,1.85991]
[1778332314449,44.05,80399.28,0.0,0.00993,1e-05,1.86026]
[1778332319484,44.05,80398.32,0.0,0.00992,1e-05,1.8589]
[1778332326533,44.05,80398.73,0.0,0.00993,1e-05,1.85948]
[1778332331568,44.05,80398.55,0.0,0.00993,1e-05,1.85922]
[1778332336604,44.05,80386.92,0.0,0.00983,1e-05,1.84273]
[1778332343653,44.05,80381.79,0.0,0.00978,1e-05,1.83549]
[1778332352715,44.05,80380.26,0.0,0.00976,1e-05,1.83184]
[1778332359765,44.05,80377.95,0.0,0.00974,1e-05,1.8286]
[1778332364800,44.05,80376.87,0.0,0.00973,1e-05,1.82708]
[1778332369837,44.05,80375.39,0.0,0.00972,1e-05,1.825]
[1778332374871,44.05,80375.19,0.0,0.00972,1e-05,1.82472]
[1778332379907,44.05,80374.89,0.0,0.00972,1e-05,1.8243]
[1778332384942,44.05,80373.55,0.0,0.00971,1e-05,1.82243]
[1778332390984,44.05,80374.14,0.0,0.00971,1e-05,1.82325]
[1778332404349,44.05,80374.22,0.0,0.00971,1e-05,1.82336]
[1778332411398,44.05,80382.38,0.0,0.00977,1e-05,1.83333]
[1778332418172,44.05,80382.97,0.0,0.00978,1e-05,1.83416]
[1778332423207,44.05,80384.66,0.0,0.00979,1e-05,1.83654]
[1778332429250,44.05,80385.13,0.0,0.0098,1e-05,1.8372]
[1778332434286,44.05,80387.34,0.0,0.00982,1e-05,1.84032]
[1778332439321,44.05,80388.58,0.0,0.00983,1e-05,1.84207]
[1778332444356,44.05,80389.12,0.0,0.00983,1e-05,1.84284]
[1778332451680,44.05,80389.68,0.0,0.00984,1e-05,1.84363]
[1778332457447,44.05,80390.21,0.0,0.00984,1e-05,1.84438]
[1778332467514,44.05,80391.42,0.0,0.00985,1e-05,1.84609]
[1778332472552,44.05,80393.71,0.0,0.00985,1e-05,1.84667]
[1778332477588,44.04,80396.05,0.0,0.00986,1e-05,1.84713]
[1778332482621,44.03,80397.69,0.0,0.00986,1e-05,1.84715]
[1778332487660,44.02,80406.07,0.0,0.00991,1e-05,1.85674]
[1778332492696,44.0,80410.62,0.0,0.00994,1e-05,1.86022]
[1778332497729,43.99,80410.6,0.0,0.00992,1e-05,1.8572]
[1778332498736,43.99,80424.46,0.0,0.01003,1e-05,1.87642]
[1778332505786,43.97,80428.4,0.0,0.01004,1e-05,1.87825]
[1778332511829,43.97,80427.91,0.0,0.01003,1e-05,1.87627]
[1778332519884,43.95,80428.06,0.0,0.01001,1e-05,1.87208]
[1778332524920,43.94,80423.09,0.0,0.00995,1e-05,1.86251]
[1778332529954,43.92,80422.61,0.0,0.00993,1e-05,1.8588]
[1778332534990,43.91,80422.64,0.0,0.0099,1e-05,1.85375]
[1778332542317,43.89,80422.7,0.0,0.00987,1e-05,1.84973]
[1778332552389,43.87,80422.17,0.0,0.00984,1e-05,1.84435]
[1778332562458,43.85,80422.04,0.0,0.00981,1e-05,1.83964]
[1778332572529,43.83,80424.14,0.0,0.0098,1e-05,1.8376]
[1778332580306,43.81,80426.08,0.0,0.00979,1e-05,1.83652]
[1778332585340,43.8,80422.87,0.0,0.00975,1e-05,1.82982]
[1778332591383,43.79,80422.69,0.0,0.00972,1e-05,1.82492]
[1778332596418,43.78,80422.74,0.0,0.00971,1e-05,1.82239]
[1778332602739,43.77,80422.39,0.0,0.00969,1e-05,1.81985]
[1778332610516,43.76,80422.4,0.0,0.00967,1e-05,1.81629]
[1778332620586,43.73,80413.66,0.0,0.00957,1e-05,1.79918]
[1778332625621,43.72,80415.31,0.0,0.00956,1e-05,1.79909]
[1778332631662,43.72,80415.01,0.0,0.00955,1e-05,1.79673]
[1778332637705,43.71,80413.86,0.0,0.00953,1e-05,1.79272]
[1778332643021,43.7,80412.0,0.0,0.0095,1e-05,1.7887]
[1778332649788,43.69,80408.47,0.0,0.00946,1e-05,1.78238]
[1778332654824,43.68,80406.91,0.0,0.00943,1e-05,1.7764]
[1778332659858,43.67,80405.38,0.0,0.00941,1e-05,1.77244]
[1778332664893,43.67,80404.53,0.0,0.00939,1e-05,1.76944]
[1778332669929,43.66,80405.13,0.0,0.00938,1e-05,1.76799]
[1778332677986,43.64,80405.79,0.0,0.00936,1e-05,1.76532]
[1778332683022,43.63,80403.54,0.0,0.00933,1e-05,1.76045]
[1778332688074,43.62,80402.94,0.0,0.00932,1e-05,1.75788]
[1778332693371,43.62,80400.24,0.0,0.00928,1e-05,1.75202]
[1778332699148,43.61,80397.12,0.0,0.00924,1e-05,1.74565]
[1778332704177,43.6,80397.05,0.0,0.00924,1e-05,1.74473]
[1778332711226,43.59,80397.53,0.0,0.00922,1e-05,1.74149]
[1778332716260,43.58,80398.46,0.0,0.00922,1e-05,1.74114]
[1778332723581,43.58,80398.48,0.0,0.00921,1e-05,1.73958]
[1778332729352,43.57,80397.4,0.0,0.00919,1e-05,1.73693]
[1778332736401,43.56,80397.66,0.0,0.00918,1e-05,1.73459]
[1778332741436,43.56,80389.12,0.0,0.00911,1e-05,1.72262]
[1778332746470,43.55,80385.35,0.0,0.00907,1e-05,1.71616]
[1778332751506,43.54,80385.83,0.0,0.00906,1e-05,1.71513]
[1778332756541,43.54,80387.7,0.0,0.00907,1e-05,1.71632]
[1778332763861,43.53,80389.54,0.0,0.00907,1e-05,1.71683]
[1778332769634,43.52,80390.41,0.0,0.00907,1e-05,1.71669]
[1778332774669,43.52,80392.12,0.0,0.00907,1e-05,1.71629]
[1778332779708,43.51,80390.87,0.0,0.00905,1e-05,1.71336]
[1778332787764,43.5,80391.37,0.0,0.00904,1e-05,1.71191]
[1778332794072,43.5,80394.07,0.0,0.00906,1e-05,1.71435]
[1778332800855,43.49,80395.42,0.0,0.00906,1e-05,1.71439]
[1778332805889,43.48,80395.97,0.0,0.00906,1e-05,1.71395]
[1778332811933,43.48,80396.53,0.0,0.00905,1e-05,1.71325]
[1778332817975,43.47,80396.78,0.0,0.00904,1e-05,1.71186]
[1778332823014,43.47,80396.97,0.0,0.00904,1e-05,1.71127]
[1778332828045,43.46,80395.41,0.0,0.00902,1e-05,1.70805]
[1778332834087,43.46,80392.79,0.0,0.00899,1e-05,1.70203]
[1778332840131,43.45,80383.71,0.0,0.00891,1e-05,1.6886]
[1778332845165,43.45,80382.01,0.0,0.00889,1e-05,1.68561]
[1778332853223,43.44,80380.26,0.0,0.00886,1e-05,1.68162]
[1778332858259,43.44,80374.46,0.0,0.00881,1e-05,1.673]
[1778332864571,43.43,80375.81,0.0,0.00882,1e-05,1.67369]
[1778332870347,43.43,80379.03,0.0,0.00884,1e-05,1.6769]
[1778332876391,43.42,80379.05,0.0,0.00883,1e-05,1.67589]
[1778332881420,43.42,80379.19,0.0,0.00883,1e-05,1.67526]
[1778332886454,43.41,80379.14,0.0,0.00882,1e-05,1.6742]
[1778332893504,43.41,80379.13,0.0,0.00881,1e-05,1.67162]
[1778332902567,43.4,80380.59,0.0,0.00881,1e-05,1.67242]
[1778332907602,43.4,80379.54,0.0,0.0088,1e-05,1.67013]
[1778332912637,43.4,80377.02,0.0,0.00877,1e-05,1.66607]
[1778332917674,43.39,80368.23,0.0,0.0087,1e-05,1.65399]
[1778332922708,43.39,80366.51,0.0,0.00868,1e-05,1.65093]
[1778332927742,43.39,80369.83,0.0,0.0087,1e-05,1.65467]
[1778332932778,43.38,80370.66,0.0,0.00871,1e-05,1.65497]
[1778332938820,43.38,80372.22,0.0,0.00871,1e-05,1.65607]
[1778332943855,43.38,80371.67,0.0,0.0087,1e-05,1.65456]
[1778332948890,43.37,80371.93,0.0,0.0087,1e-05,1.65429]
[1778332953927,43.37,80369.47,0.0,0.00867,1e-05,1.64936]
[1778332958960,43.37,80367.46,0.0,0.00865,1e-05,1.64602]
[1778332963995,43.36,80366.13,0.0,0.00864,1e-05,1.64356]
[1778332969030,43.36,80364.87,0.0,0.00863,1e-05,1.64133]
[1778332974066,43.36,80362.46,0.0,0.0086,1e-05,1.63743]
[1778332979100,43.36,80362.14,0.0,0.0086,1e-05,1.63643]
[1778332986149,43.35,80361.45,0.0,0.00859,1e-05,1.63494]
[1778332992191,43.35,80361.07,0.0,0.00858,1e-05,1.63369]
[1778332997225,43.35,80360.62,0.0,0.00857,1e-05,1.63251]
[1778333002261,43.34,80360.81,0.0,0.00857,1e-05,1.63215]
[1778333007298,43.34,80361.8,0.0,0.00858,1e-05,1.63282]
[1778333012333,43.34,80360.79,0.0,0.00856,1e-05,1.62935]
[1778333017368,43.34,80360.83,0.0,0.00855,1e-05,1.62879]
[1778333023413,43.33,80362.37,0.0,0.00856,1e-05,1.63018]
[1778333028448,43.33,80363.57,0.0,0.00857,1e-05,1.63098]
[1778333033487,43.32,80362.86,0.0,0.00856,1e-05,1.62915]
[1778333038519,43.32,80362.18,0.0,0.00855,1e-05,1.62753]
[1778333044560,43.32,80360.49,0.0,0.00853,1e-05,1.62462]
[1778333050602,43.31,80367.52,0.0,0.00858,1e-05,1.63302]
[1778333055916,43.31,80366.73,0.0,0.00857,1e-05,1.63153]
[1778333064706,43.31,80366.73,0.0,0.00856,1e-05,1.63035]
[1778333076055,43.3,80372.6,0.0,0.00859,1e-05,1.63562]
[1778333086126,43.3,80374.33,0.0,0.0086,1e-05,1.6368]
[1778333091894,43.29,80372.42,0.0,0.00858,1e-05,1.63378]
[1778333096930,43.29,80370.42,0.0,0.00857,1e-05,1.63079]
[1778333101965,43.29,80370.75,0.0,0.00856,1e-05,1.63057]
[1778333109016,43.29,80372.26,0.0,0.00857,1e-05,1.63164]
[1778333116336,43.28,80374.64,0.0,0.00858,1e-05,1.63382]
[1778333122112,43.28,80374.64,0.0,0.00858,1e-05,1.6333]
[1778333127147,43.28,80375.73,0.0,0.00859,1e-05,1.63446]
[1778333132182,43.28,80375.05,0.0,0.00857,1e-05,1.63157]
[1778333137216,43.27,80374.68,0.0,0.00856,1e-05,1.63059]
[1778333143259,43.27,80373.25,0.0,0.00855,1e-05,1.6281]
[1778333149301,43.27,80371.12,0.0,0.00853,1e-05,1.62509]
[1778333155342,43.27,80369.04,0.0,0.00851,1e-05,1.62191]
[1778333160377,43.26,80366.03,0.0,0.00849,1e-05,1.61754]
[1778333166423,43.26,80365.52,0.0,0.00848,1e-05,1.61618]
[1778333171457,43.26,80377.25,0.0,0.00857,1e-05,1.63104]
[1778333176493,43.26,80380.35,0.0,0.00859,1e-05,1.6348]
[1778333181529,43.26,80383.39,0.0,0.00861,1e-05,1.63834]
[1778333186563,43.25,80386.1,0.0,0.00863,1e-05,1.64129]
[1778333191598,43.25,80384.84,0.0,0.00861,1e-05,1.63748]
[1778333196903,43.25,80384.91,0.0,0.0086,1e-05,1.63712]
[1778333202674,43.25,80384.9,0.0,0.0086,1e-05,1.63667]
[1778333207710,43.24,80384.54,0.0,0.00859,1e-05,1.63545]
[1778333217043,43.24,80384.19,0.0,0.00859,1e-05,1.63424]
[1778333222816,43.24,80383.8,0.0,0.00858,1e-05,1.63298]
[1778333232885,43.23,80383.69,0.0,0.00857,1e-05,1.63193]
[1778333244969,43.23,80383.14,0.0,0.00856,1e-05,1.62987]
[1778333252025,43.22,80392.39,0.0,0.00862,1e-05,1.64008]
[1778333257327,43.22,80394.82,0.0,0.00864,1e-05,1.64242]
[1778333267397,43.21,80395.48,0.0,0.00863,1e-05,1.64213]
[1778333273171,43.21,80396.92,0.0,0.00864,1e-05,1.64336]
[1778333278207,43.21,80397.17,0.0,0.00864,1e-05,1.64303]
[1778333285256,43.21,80397.11,0.0,0.00864,1e-05,1.64247]
[1778333291298,43.2,80401.56,0.0,0.00866,1e-05,1.64732]
[1778333297607,43.2,80403.23,0.0,0.00867,1e-05,1.6485]
[1778333303382,43.19,80403.71,0.0,0.00867,1e-05,1.64811]
[1778333311441,43.19,80403.16,0.0,0.00865,1e-05,1.64533]
[1778333316476,43.19,80404.36,0.0,0.00866,1e-05,1.64625]
[1778333321515,43.18,80403.88,0.0,0.00865,1e-05,1.64495]
[1778333326550,43.18,80403.27,0.0,0.00864,1e-05,1.64366]
[1778333333600,43.18,80402.87,0.0,0.00864,1e-05,1.64234]
[1778333341656,43.17,80402.14,0.0,0.00863,1e-05,1.6406]
[1778333346691,43.17,80403.54,0.0,0.00863,1e-05,1.64165]
[1778333351726,43.17,80403.6,0.0,0.00863,1e-05,1.64095]
[1778333358028,43.16,80403.74,0.0,0.00862,1e-05,1.64019]
[1778333363810,43.16,80403.62,0.0,0.00862,1e-05,1.63957]
[1778333368862,43.16,80399.52,0.0,0.00858,1e-05,1.63374]
[1778333373897,43.15,80397.28,0.0,0.00856,1e-05,1.62871]
[1778333378169,43.15,80386.29,0.0,0.00847,1e-05,1.6139]
[1778333382960,43.15,80374.26,0.0,0.00837,1e-05,1.59787]
[1778333388239,43.15,80365.73,0.0,0.00831,1e-05,1.58671]
[1778333394037,43.15,80361.54,0.0,0.00828,1e-05,1.58109]
[1778333399072,43.15,80358.99,0.0,0.00826,1e-05,1.57763]
[1778333404109,43.15,80360.57,0.0,0.00827,1e-05,1.57948]
[1778333410152,43.14,80363.11,0.0,0.00828,1e-05,1.58242]
[1778333415186,43.14,80362.24,0.0,0.00828,1e-05,1.58122]
[1778333420221,43.14,80373.8,0.0,0.00836,1e-05,1.5959]
[1778333425259,43.14,80375.54,0.0,0.00837,1e-05,1.5978]
[1778333430295,43.14,80376.0,0.0,0.00837,1e-05,1.59805]
[1778333435333,43.14,80376.79,0.0,0.00837,1e-05,1.59737]
[1778333440364,43.14,80378.7,0.0,0.00838,1e-05,1.59939]
[1778333445399,43.13,80377.78,0.0,0.00837,1e-05,1.59777]
[1778333450433,43.13,80376.62,0.0,0.00836,1e-05,1.59584]
[1778333458735,43.13,80374.81,0.0,0.00835,1e-05,1.593]
[1778333471826,43.13,80370.56,0.0,0.00831,1e-05,1.58665]
[1778333477627,43.12,80369.64,0.0,0.0083,1e-05,1.58515]
[1778333483670,43.12,80366.31,0.0,0.00827,1e-05,1.58055]
[1778333488705,43.12,80369.23,0.0,0.00829,1e-05,1.58401]
[1778333496761,43.12,80366.87,0.0,0.00827,1e-05,1.57925]
[1778333501795,43.12,80364.35,0.0,0.00825,1e-05,1.57584]
[1778333512107,43.12,80363.62,0.0,0.00824,1e-05,1.57448]
[1778333517914,43.12,80364.62,0.0,0.00824,1e-05,1.57561]
[1778333523954,43.12,80366.56,0.0,0.00826,1e-05,1.5779]
[1778333528988,43.11,80374.62,0.0,0.00832,1e-05,1.58796]
[1778333534024,43.11,80375.4,0.0,0.00832,1e-05,1.58866]
[1778333540067,43.11,80375.98,0.0,0.00832,1e-05,1.58903]
[1778333545101,43.11,80373.4,0.0,0.0083,1e-05,1.58553]
[1778333550136,43.11,80371.82,0.0,0.00829,1e-05,1.58323]
[1778333555170,43.11,80370.76,0.0,0.00827,1e-05,1.58031]
[1778333562460,43.11,80370.88,0.0,0.00827,1e-05,1.58003]
[1778333570275,43.1,80369.65,0.0,0.00826,1e-05,1.57787]
[1778333575311,43.1,80368.81,0.0,0.00825,1e-05,1.57642]
[1778333580345,43.1,80376.71,0.0,0.00831,1e-05,1.58615]
[1778333586388,43.1,80376.68,0.0,0.0083,1e-05,1.58557]
[1778333592670,43.09,80376.69,0.0,0.0083,1e-05,1.58507]
[1778333598472,43.09,80377.31,0.0,0.0083,1e-05,1.58535]
[1778333603507,43.09,80377.64,0.0,0.0083,1e-05,1.58553]
[1778333609549,43.09,80378.03,0.0,0.0083,1e-05,1.58562]
[1778333614583,43.09,80378.27,0.0,0.0083,1e-05,1.58426]
[1778333622881,43.09,80378.13,0.0,0.00829,1e-05,1.58355]
[1778333630738,43.08,80378.41,0.0,0.00829,1e-05,1.58346]
[1778333637787,43.08,80379.09,0.0,0.00829,1e-05,1.58389]
[1778333643021,43.08,80379.08,0.0,0.00829,1e-05,1.58359]
[1778333648863,43.08,80379.03,0.0,0.00829,1e-05,1.58331]
[1778333660947,43.08,80379.05,0.0,0.00829,1e-05,1.58277]
[1778333673231,43.07,80379.23,0.0,0.00828,1e-05,1.58095]
[1778333681091,43.07,80379.34,0.0,0.00828,1e-05,1.58076]
[1778333686125,43.07,80376.95,0.0,0.00826,1e-05,1.57752]
[1778333692167,43.07,80375.63,0.0,0.00825,1e-05,1.5755]
[1778333697203,43.07,80375.78,0.0,0.00825,1e-05,1.57552]
[1778333698209,43.07,80363.03,0.0,0.00815,1e-05,1.55931]
[1778333700223,43.07,80348.76,0.0,0.00805,1e-05,1.54135]
[1778333706268,43.07,80349.21,0.0,0.00805,1e-05,1.54191]
[1778333712306,43.07,80354.87,0.0,0.00809,1e-05,1.549]
[1778333717341,43.07,80355.79,0.0,0.0081,1e-05,1.55016]
[1778333722377,43.07,80362.04,0.0,0.00814,1e-05,1.55802]
[1778333726404,43.07,80373.44,0.0,0.00823,1e-05,1.57237]
[1778333731440,43.07,80383.03,0.0,0.00829,1e-05,1.5831]
[1778333738489,43.07,80383.46,0.0,0.00829,1e-05,1.58335]
[1778333743721,43.06,80383.05,0.0,0.00829,1e-05,1.58263]
[1778333749567,43.06,80380.54,0.0,0.00827,1e-05,1.57916]
[1778333758629,43.06,80377.91,0.0,0.00825,1e-05,1.57542]
[1778333763867,43.06,80376.47,0.0,0.00823,1e-05,1.57335]
[1778333770725,43.06,80375.05,0.0,0.00822,1e-05,1.57123]
[1778333775760,43.06,80382.66,0.0,0.00828,1e-05,1.58059]
[1778333780794,43.06,80385.73,0.0,0.0083,1e-05,1.58419]
[1778333785829,43.05,80388.2,0.0,0.00831,1e-05,1.58698]
[1778333790865,43.05,80391.6,0.0,0.00834,1e-05,1.59104]
[1778333795900,43.05,80389.36,0.0,0.00831,1e-05,1.58659]
[1778333800935,43.05,80388.22,0.0,0.0083,1e-05,1.58482]
[1778333805970,43.05,80387.96,0.0,0.0083,1e-05,1.58424]
[1778333812015,43.05,80387.08,0.0,0.00829,1e-05,1.58294]
[1778333818054,43.05,80389.33,0.0,0.00831,1e-05,1.58546]
[1778333824095,43.05,80390.8,0.0,0.00832,1e-05,1.58711]
[1778333829131,43.04,80393.59,0.0,0.00834,1e-05,1.59039]
[1778333834357,43.04,80394.48,0.0,0.00834,1e-05,1.59128]
[1778333840209,43.04,80397.34,0.0,0.00836,1e-05,1.5947]
[1778333848269,43.04,80397.47,0.0,0.00836,1e-05,1.59453]
[1778333853303,43.04,80397.71,0.0,0.00835,1e-05,1.59313]
[1778333863374,43.04,80398.54,0.0,0.00836,1e-05,1.59367]
[1778333868409,43.03,80398.68,0.0,0.00836,1e-05,1.59358]
[1778333873443,43.03,80398.91,0.0,0.00836,1e-05,1.59361]
[1778333880494,43.03,80398.82,0.0,0.00835,1e-05,1.59318]
[1778333885528,43.03,80400.85,0.0,0.00837,1e-05,1.59554]
[1778333894777,43.03,80400.8,0.0,0.00836,1e-05,1.59506]
[1778333904847,43.03,80400.54,0.0,0.00836,1e-05,1.59422]
[1778333914917,43.03,80399.5,0.0,0.00834,1e-05,1.59126]
[1778333920774,43.02,80390.11,0.0,0.00827,1e-05,1.57903]
[1778333927823,43.02,80385.83,0.0,0.00824,1e-05,1.57337]
[1778333932857,43.02,80381.31,0.0,0.0082,1e-05,1.56753]
[1778333937891,43.02,80379.82,0.0,0.00819,1e-05,1.56548]
[1778333942927,43.02,80377.68,0.0,0.00817,1e-05,1.56261]
[1778333954006,43.02,80375.96,0.0,0.00816,1e-05,1.56014]
[1778333960048,43.02,80373.86,0.0,0.00814,1e-05,1.55737]
[1778333965268,43.02,80374.28,0.0,0.00815,1e-05,1.5578]
[1778333971126,43.02,80373.33,0.0,0.00813,1e-05,1.55514]
[1778333976161,43.02,80372.45,0.0,0.00812,1e-05,1.55398]
[1778333982204,43.02,80371.59,0.0,0.00812,1e-05,1.55286]
[1778333990260,43.02,80368.38,0.0,0.00809,1e-05,1.54882]
[1778333995297,43.02,80369.03,0.0,0.0081,1e-05,1.54963]
[1778334000333,43.02,80370.95,0.0,0.00811,1e-05,1.55205]
[1778334005367,43.02,80369.41,0.0,0.0081,1e-05,1.55011]
[1778334010402,43.02,80369.59,0.0,0.0081,1e-05,1.55034]
[1778334015443,43.02,80368.85,0.0,0.0081,1e-05,1.54941]
[1778334021486,43.02,80372.49,0.0,0.00812,1e-05,1.55399]
[1778334026519,43.02,80369.26,0.0,0.0081,1e-05,1.54992]
[1778334031555,43.02,80363.8,0.0,0.00805,1e-05,1.54173]
[1778334036590,43.02,80362.51,0.0,0.00804,1e-05,1.54012]
[1778334040620,43.02,80351.64,0.0,0.00797,1e-05,1.52656]
[1778334044648,43.02,80339.35,0.0,0.00788,1e-05,1.51135]
[1778334049684,43.02,80329.76,0.0,0.00781,1e-05,1.49957]
[1778334054719,43.02,80328.06,0.0,0.0078,1e-05,1.49749]
[1778334059752,43.02,80327.47,0.0,0.00779,1e-05,1.49677]
[1778334064790,43.02,80328.72,0.0,0.0078,1e-05,1.4983]
[1778334069823,43.02,80332.14,0.0,0.00782,1e-05,1.50249]
[1778334074858,43.02,80330.05,0.0,0.00781,1e-05,1.49993]
[1778334080901,43.02,80329.1,0.0,0.0078,1e-05,1.49877]
[1778334086114,43.02,80327.65,0.0,0.00779,1e-05,1.49699]
[1778334091977,43.02,80328.12,0.0,0.00779,1e-05,1.49626]
[1778334097013,43.02,80327.0,0.0,0.00778,1e-05,1.49489]
[1778334105067,43.02,80325.48,0.0,0.00777,1e-05,1.49304]
[1778334110103,43.02,80325.63,0.0,0.00777,1e-05,1.49322]
[1778334115138,43.02,80325.19,0.0,0.00777,1e-05,1.49268]
[1778334120177,43.02,80324.95,0.0,0.00777,1e-05,1.49239]
[1778334125211,43.02,80333.02,0.0,0.00782,1e-05,1.50226]
[1778334130245,43.02,80333.83,0.0,0.00783,1e-05,1.50325]
[1778334135280,43.02,80333.38,0.0,0.00783,1e-05,1.5027]
[1778334142332,43.02,80333.91,0.0,0.00783,1e-05,1.50335]
[1778334147364,43.02,80333.2,0.0,0.00783,1e-05,1.50248]
[1778334154414,43.02,80335.34,0.0,0.00783,1e-05,1.5038]
[1778334155672,43.02,80334.38,0.0,0.00783,1e-05,1.50262]
[1778334156428,43.02,80335.62,0.0,0.00784,1e-05,1.50414]
[1778334164485,43.02,80336.66,0.0,0.00784,1e-05,1.50542]
[1778334169524,43.02,80337.48,0.0,0.00785,1e-05,1.50643]
[1778334172356,43.02,80337.48,0.0,0.00785,1e-05,1.50643]
[1778334172545,43.02,80337.61,0.0,0.00785,1e-05,1.50659]
[1778334180604,43.02,80339.82,0.0,0.00787,1e-05,1.50931]
[1778334186815,43.02,80341.06,0.0,0.00788,1e-05,1.51083]
[1778334192686,43.02,80347.04,0.0,0.00792,1e-05,1.51822]
[1778334197723,43.02,80348.48,0.0,0.00793,1e-05,1.52]
[1778334202756,43.02,80347.67,0.0,0.00792,1e-05,1.519]
[1778334207791,43.02,80346.38,0.0,0.00791,1e-05,1.5174]
[1778334212826,43.02,80344.95,0.0,0.0079,1e-05,1.51432]
[1778334219875,43.02,80344.93,0.0,0.0079,1e-05,1.51429]
[1778334227095,43.02,80343.62,0.0,0.00789,1e-05,1.51267]
[1778334232965,43.02,80343.33,0.0,0.00788,1e-05,1.51232]
[1778334238001,43.02,80343.22,0.0,0.00788,1e-05,1.51218]
[1778334247235,43.02,80343.09,0.0,0.00788,1e-05,1.51202]
[1778334257307,43.02,80342.22,0.0,0.00788,1e-05,1.51095]
[1778334263179,43.02,80341.96,0.0,0.00788,1e-05,1.51063]
[1778334272241,43.02,80342.5,0.0,0.00787,1e-05,1.50998]
[1778334277446,43.02,80341.51,0.0,0.00787,1e-05,1.50876]
[1778334283319,43.02,80340.66,0.0,0.00786,1e-05,1.50771]
[1778334288354,43.02,80340.15,0.0,0.00786,1e-05,1.50708]
[1778334295403,43.02,80340.3,0.0,0.00786,1e-05,1.50727]
[1778334300438,43.02,80340.07,0.0,0.00785,1e-05,1.50699]
[1778334305473,43.02,80343.65,0.0,0.00788,1e-05,1.51139]
[1778334315542,43.02,80343.28,0.0,0.00788,1e-05,1.51094]
[1778334320578,43.02,80341.32,0.0,0.00786,1e-05,1.50852]
[1778334327628,43.02,80341.46,0.0,0.00786,1e-05,1.5087]
[1778334332664,43.02,80341.0,0.0,0.00785,1e-05,1.50682]
[1778334338707,43.02,80341.04,0.0,0.00786,1e-05,1.50687]
[1778334346765,43.02,80340.97,0.0,0.00785,1e-05,1.50678]
[1778334350793,43.02,80355.57,0.0,0.00796,1e-05,1.52482]
[1778334355828,43.02,80357.59,0.0,0.00797,1e-05,1.52734]
[1778334361870,43.02,80358.36,0.0,0.00798,1e-05,1.52829]
[1778334368085,43.02,80362.88,0.0,0.00801,1e-05,1.53393]
[1778334375968,43.02,80363.62,0.0,0.00802,1e-05,1.53485]
[1778334381003,43.02,80364.91,0.0,0.00803,1e-05,1.53646]
[1778334386039,43.02,80366.06,0.0,0.00804,1e-05,1.5379]
[1778334391076,43.02,80366.27,0.0,0.00803,1e-05,1.53683]
[1778334397116,43.02,80366.21,0.0,0.00803,1e-05,1.53675]
[1778334405172,43.02,80366.45,0.0,0.00803,1e-05,1.53705]
[1778334411215,43.02,80366.24,0.0,0.00803,1e-05,1.53679]
[1778334416250,43.02,80367.24,0.0,0.00804,1e-05,1.53804]
[1778334422292,43.02,80367.28,0.0,0.00804,1e-05,1.53809]
[1778334428504,43.02,80367.02,0.0,0.00804,1e-05,1.53777]
[1778334437397,43.02,80367.5,0.0,0.00804,1e-05,1.53837]
[1778334446460,43.02,80367.72,0.0,0.00804,1e-05,1.53864]
[1778334456530,43.02,80368.02,0.0,0.00804,1e-05,1.53769]
[1778334461565,43.02,80368.44,0.0,0.00804,1e-05,1.53821]
[1778334466600,43.02,80368.87,0.0,0.00804,1e-05,1.53875]
[1778334472642,43.02,80369.34,0.0,0.00805,1e-05,1.53934]
[1778334478859,43.02,80368.71,0.0,0.00804,1e-05,1.53855]
[1778334484726,43.02,80368.69,0.0,0.00804,1e-05,1.53852]
[1778334489762,43.02,80368.22,0.0,0.00804,1e-05,1.53794]
[1778334494798,43.02,80367.97,0.0,0.00804,1e-05,1.53762]
[1778334500839,43.02,80367.18,0.0,0.00803,1e-05,1.53663]
[1778334509902,43.02,80366.97,0.0,0.00803,1e-05,1.53637]
[1778334514938,43.02,80366.88,0.0,0.00802,1e-05,1.53493]
[1778334519973,43.02,80367.14,0.0,0.00802,1e-05,1.53525]
[1778334525012,43.02,80369.33,0.0,0.00804,1e-05,1.53799]
[1778334530043,43.02,80371.51,0.0,0.00806,1e-05,1.54072]
[1778334535080,43.02,80368.43,0.0,0.00803,1e-05,1.53687]
[1778334540113,43.02,80367.16,0.0,0.00802,1e-05,1.53528]
[1778334545148,43.02,80360.5,0.0,0.00798,1e-05,1.52698]
[1778334551195,43.02,80359.93,0.0,0.00797,1e-05,1.52627]
[1778334556226,43.02,80358.72,0.0,0.00796,1e-05,1.52476]
[1778334561263,43.02,80358.13,0.0,0.00796,1e-05,1.52403]
[1778334566296,43.02,80357.99,0.0,0.00796,1e-05,1.52386]
[1778334571331,43.02,80358.35,0.0,0.00795,1e-05,1.52298]
[1778334576366,43.02,80358.03,0.0,0.00795,1e-05,1.52258]
[1778334581400,43.02,80356.11,0.0,0.00794,1e-05,1.5202]
[1778334586435,43.02,80357.46,0.0,0.00795,1e-05,1.52188]
[1778334591470,43.02,80357.36,0.0,0.00795,1e-05,1.52175]
[1778334598520,43.02,80357.57,0.0,0.00795,1e-05,1.52201]
[1778334609782,43.02,80358.16,0.0,0.00795,1e-05,1.52274]
[1778334616648,43.02,80356.57,0.0,0.00794,1e-05,1.52077]
[1778334621683,43.02,80356.33,0.0,0.00794,1e-05,1.52047]
[1778334629922,43.02,80355.53,0.0,0.00793,1e-05,1.51948]
[1778334636788,43.02,80352.63,0.0,0.00791,1e-05,1.51457]
[1778334641824,43.02,80353.2,0.0,0.00791,1e-05,1.51528]
[1778334647866,43.02,80354.09,0.0,0.00792,1e-05,1.51638]
[1778334657937,43.02,80354.55,0.0,0.00792,1e-05,1.51695]
[1778334669015,43.02,80356.9,0.0,0.00794,1e-05,1.51986]
[1778334680092,43.02,80357.02,0.0,0.00794,1e-05,1.52001]
[1778334685128,43.02,80357.4,0.0,0.00794,1e-05,1.52048]
[1778334690345,43.02,80357.76,0.0,0.00794,1e-05,1.52092]
[1778334700416,43.02,80358.23,0.0,0.00794,1e-05,1.52018]
[1778334705266,43.02,80347.39,0.0,0.00786,1e-05,1.5068]
[1778334710486,43.02,80346.27,0.0,0.00785,1e-05,1.50542]
[1778334716344,43.02,80345.67,0.0,0.00785,1e-05,1.50468]
[1778334721381,43.02,80345.85,0.0,0.00785,1e-05,1.5049]
[1778334727421,43.02,80345.3,0.0,0.00785,1e-05,1.50423]
[1778334735477,43.02,80344.61,0.0,0.00784,1e-05,1.50338]
[1778334740696,43.02,80342.52,0.0,0.00783,1e-05,1.50081]
[1778334746553,43.02,80341.34,0.0,0.00782,1e-05,1.49937]
[1778334751590,43.02,80341.41,0.0,0.00781,1e-05,1.49814]
[1778334759646,43.02,80341.36,0.0,0.00781,1e-05,1.49808]
[1778334768709,43.02,80340.95,0.0,0.00781,1e-05,1.49758]
[1778334773744,43.02,80341.79,0.0,0.00781,1e-05,1.49861]
[1778334780976,43.02,80341.38,0.0,0.00781,1e-05,1.49811]
[1778334786836,43.02,80340.91,0.0,0.00781,1e-05,1.49753]
[1778334791871,43.02,80340.7,0.0,0.00781,1e-05,1.49727]
[1778334797913,43.02,80340.51,0.0,0.0078,1e-05,1.49704]
[1778334802948,43.02,80340.75,0.0,0.00781,1e-05,1.49733]
[1778334807983,43.02,80340.2,0.0,0.0078,1e-05,1.49666]
[1778334813018,43.02,80340.13,0.0,0.0078,1e-05,1.49527]
[1778334819061,43.02,80340.06,0.0,0.00779,1e-05,1.49518]
[1778334830135,43.02,80340.07,0.0,0.0078,1e-05,1.49519]
[1778334835172,43.02,80339.54,0.0,0.00779,1e-05,1.49454]
[1778334842225,43.02,80339.66,0.0,0.00779,1e-05,1.49469]
[1778334847260,43.02,80339.77,0.0,0.00779,1e-05,1.49483]
[1778334853302,43.02,80339.59,0.0,0.00779,1e-05,1.49461]
[1778334858338,43.02,80341.68,0.0,0.00781,1e-05,1.49716]
[1778334864380,43.02,80343.84,0.0,0.00782,1e-05,1.49981]
[1778334869415,43.02,80342.34,0.0,0.00781,1e-05,1.49797]
[1778334875457,43.02,80341.95,0.0,0.0078,1e-05,1.49618]
[1778334881681,43.02,80341.48,0.0,0.0078,1e-05,1.49561]
[1778334887541,43.02,80345.17,0.0,0.00782,1e-05,1.50013]
[1778334891751,43.02,80356.63,0.0,0.00791,1e-05,1.51424]
[1778334897611,43.02,80361.06,0.0,0.00794,1e-05,1.51972]
[1778334902647,43.02,80362.22,0.0,0.00795,1e-05,1.52116]
[1778334907682,43.02,80362.52,0.0,0.00795,1e-05,1.52153]
[1778334912717,43.02,80362.68,0.0,0.00795,1e-05,1.52173]
[1778334920774,43.02,80362.76,0.0,0.00795,1e-05,1.52183]
[1778334926815,43.02,80363.37,0.0,0.00796,1e-05,1.52259]
[1778334932046,43.02,80363.94,0.0,0.00795,1e-05,1.52197]
[1778334937893,43.02,80364.53,0.0,0.00796,1e-05,1.5227]
[1778334944942,43.02,80364.57,0.0,0.00796,1e-05,1.52275]
[1778334952186,43.02,80364.46,0.0,0.00796,1e-05,1.52262]
[1778334958032,43.02,80364.68,0.0,0.00796,1e-05,1.52289]
[1778334965082,43.02,80364.73,0.0,0.00796,1e-05,1.52295]
[1778334970118,43.02,80364.71,0.0,0.00796,1e-05,1.52293]
[1778334975154,43.02,80365.24,0.0,0.00796,1e-05,1.52358]
[1778334981198,43.02,80365.23,0.0,0.00796,1e-05,1.52357]
[1778334986230,43.02,80374.4,0.0,0.00803,1e-05,1.535]
[1778334991265,43.02,80373.92,0.0,0.00802,1e-05,1.53307]
[1778334996300,43.02,80373.05,0.0,0.00801,1e-05,1.53198]
[1778335001335,43.02,80373.14,0.0,0.00801,1e-05,1.53209]
[1778335006371,43.02,80372.44,0.0,0.00801,1e-05,1.53122]
[1778335011406,43.02,80371.64,0.0,0.008,1e-05,1.53022]
[1778335016440,43.02,80371.02,0.0,0.008,1e-05,1.52945]
[1778335021475,43.02,80370.93,0.0,0.008,1e-05,1.52934]
[1778335030539,43.02,80369.54,0.0,0.00799,1e-05,1.5276]
[1778335035573,43.02,80369.68,0.0,0.00799,1e-05,1.52778]
[1778335041616,43.02,80369.17,0.0,0.00798,1e-05,1.52714]
[1778335046651,43.02,80368.81,0.0,0.00798,1e-05,1.5267]
[1778335052886,43.02,80368.89,0.0,0.00798,1e-05,1.52547]
[1778335060749,43.02,80368.79,0.0,0.00798,1e-05,1.52534]
[1778335066791,43.02,80377.27,0.0,0.00804,1e-05,1.53592]
[1778335071825,43.02,80381.18,0.0,0.00807,1e-05,1.54082]
[1778335076860,43.02,80383.67,0.0,0.00808,1e-05,1.54394]
[1778335081896,43.02,80386.35,0.0,0.0081,1e-05,1.54731]
[1778335086930,43.02,80388.5,0.0,0.00812,1e-05,1.55002]
[1778335091966,43.02,80391.51,0.0,0.00814,1e-05,1.55381]
[1778335099015,43.02,80392.34,0.0,0.00815,1e-05,1.55486]
[1778335104049,43.02,80394.77,0.0,0.00817,1e-05,1.55793]
[1778335109146,43.02,80397.54,0.0,0.00819,1e-05,1.56144]
[1778335114181,43.02,80398.25,0.0,0.00819,1e-05,1.56099]
[1778335119218,43.02,80399.62,0.0,0.0082,1e-05,1.56273]
[1778335125259,43.02,80399.62,0.0,0.0082,1e-05,1.56273]
[1778335133453,43.02,80399.61,0.0,0.0082,1e-05,1.56272]
[1778335142381,43.02,80399.82,0.0,0.0082,1e-05,1.56298]
[1778335147416,43.02,80399.49,0.0,0.00819,1e-05,1.56256]
[1778335152451,43.02,80399.47,0.0,0.00819,1e-05,1.56254]
[1778335162520,43.02,80399.71,0.0,0.0082,1e-05,1.56284]
[1778335172596,43.02,80402.99,0.0,0.00821,1e-05,1.56566]
[1778335177626,43.02,80401.9,0.0,0.00821,1e-05,1.56427]
[1778335183805,43.02,80401.48,0.0,0.0082,1e-05,1.56374]
[1778335193874,43.02,80403.11,0.0,0.00821,1e-05,1.56581]
[1778335200787,43.02,80402.26,0.0,0.00821,1e-05,1.56473]
[1778335206829,43.02,80405.04,0.0,0.00823,1e-05,1.56826]
[1778335212872,43.02,80403.52,0.0,0.00822,1e-05,1.56633]
[1778335217906,43.02,80402.73,0.0,0.00821,1e-05,1.56533]
[1778335224084,43.02,80400.69,0.0,0.0082,1e-05,1.56274]
[1778335234155,43.02,80399.99,0.0,0.00818,1e-05,1.5605]
[1778335241069,43.02,80398.13,0.0,0.00817,1e-05,1.55814]
[1778335250133,43.02,80398.77,0.0,0.00818,1e-05,1.55895]
[1778335256173,43.02,80395.73,0.0,0.00815,1e-05,1.55511]
[1778335262216,43.02,80384.45,0.0,0.00807,1e-05,1.5409]
[1778335269264,43.02,80381.0,0.0,0.00804,1e-05,1.53658]
[1778335274440,43.02,80377.51,0.0,0.00802,1e-05,1.53222]
[1778335280341,43.02,80385.66,0.0,0.00808,1e-05,1.54242]
[1778335287390,43.02,80389.49,0.0,0.00811,1e-05,1.54724]
[1778335294580,43.02,80392.47,0.0,0.00812,1e-05,1.54965]
[1778335301493,43.02,80392.47,0.0,0.00812,1e-05,1.54965]
[1778335311566,43.02,80394.57,0.0,0.00814,1e-05,1.55229]
[1778335316600,43.02,80396.12,0.0,0.00815,1e-05,1.55425]
[1778335324657,43.02,80396.3,0.0,0.00815,1e-05,1.55448]
[1778335330699,43.02,80397.07,0.0,0.00816,1e-05,1.55545]
[1778335335734,43.02,80397.97,0.0,0.00816,1e-05,1.55659]
[1778335344799,43.02,80398.2,0.0,0.00816,1e-05,1.55688]
[1778335352855,43.02,80398.33,0.0,0.00816,1e-05,1.5557]
[1778335357891,43.02,80398.93,0.0,0.00816,1e-05,1.55646]
[1778335362926,43.02,80399.02,0.0,0.00816,1e-05,1.55657]
[1778335375175,43.02,80398.95,0.0,0.00816,1e-05,1.55648]
[1778335382058,43.02,80398.54,0.0,0.00816,1e-05,1.55596]
[1778335387093,43.02,80398.85,0.0,0.00816,1e-05,1.55635]
[1778335392128,43.02,80398.81,0.0,0.00816,1e-05,1.5563]
[1778335400184,43.02,80398.52,0.0,0.00816,1e-05,1.55594]
[1778335405385,43.02,80399.18,0.0,0.00816,1e-05,1.55677]
[1778335412268,43.02,80399.18,0.0,0.00816,1e-05,1.55542]
[1778335419317,43.02,80399.26,0.0,0.00816,1e-05,1.55552]
[1778335424351,43.02,80399.52,0.0,0.00816,1e-05,1.55585]
[1778335430403,43.02,80398.08,0.0,0.00815,1e-05,1.55403]
[1778335432407,43.02,80385.58,0.0,0.00806,1e-05,1.53831]
[1778335437443,43.02,80386.62,0.0,0.00807,1e-05,1.53961]
[1778335442479,43.02,80388.23,0.0,0.00808,1e-05,1.54163]
[1778335447514,43.02,80375.65,0.0,0.00798,1e-05,1.5259]
[1778335452549,43.02,80370.57,0.0,0.00795,1e-05,1.51959]
[1778335457584,43.02,80369.41,0.0,0.00794,1e-05,1.51815]
[1778335462620,43.02,80374.63,0.0,0.00798,1e-05,1.52463]
[1778335467655,43.02,80379.73,0.0,0.00801,1e-05,1.53099]
[1778335472689,43.02,80382.24,0.0,0.00803,1e-05,1.53279]
[1778335479741,43.02,80384.9,0.0,0.00805,1e-05,1.53612]
[1778335485948,43.02,80386.81,0.0,0.00806,1e-05,1.53851]
[1778335491830,43.02,80388.18,0.0,0.00807,1e-05,1.54023]
[1778335500894,43.02,80389.41,0.0,0.00808,1e-05,1.54177]
[1778335505928,43.02,80390.82,0.0,0.00809,1e-05,1.54354]
[1778335510963,43.02,80390.83,0.0,0.00809,1e-05,1.54355]
[1778335516160,43.02,80381.8,0.0,0.00802,1e-05,1.53224]
[1778335524055,43.02,80379.54,0.0,0.00801,1e-05,1.52942]
[1778335529089,43.02,80373.67,0.0,0.00796,1e-05,1.52211]
[1778335534125,43.02,80370.55,0.0,0.00793,1e-05,1.51692]
[1778335539160,43.02,80369.09,0.0,0.00792,1e-05,1.51511]
[1778335544194,43.02,80373.16,0.0,0.00795,1e-05,1.52015]
[1778335549231,43.02,80375.95,0.0,0.00797,1e-05,1.52362]
[1778335554265,43.02,80376.35,0.0,0.00798,1e-05,1.52412]
[1778335559300,43.02,80376.8,0.0,0.00798,1e-05,1.52468]
[1778335566511,43.02,80376.95,0.0,0.00798,1e-05,1.52486]
[1778335572392,43.02,80379.81,0.0,0.008,1e-05,1.52842]
[1778335577429,43.02,80382.11,0.0,0.00802,1e-05,1.53129]
[1778335582462,43.02,80384.85,0.0,0.00804,1e-05,1.53472]
[1778335587496,43.02,80388.75,0.0,0.00807,1e-05,1.5396]
[1778335592532,43.02,80395.95,0.0,0.00811,1e-05,1.54731]
[1778335597567,43.02,80394.77,0.0,0.0081,1e-05,1.54582]
[1778335602603,43.02,80390.92,0.0,0.00808,1e-05,1.54098]
[1778335607637,43.02,80388.23,0.0,0.00806,1e-05,1.53761]
[1778335614686,43.02,80386.27,0.0,0.00804,1e-05,1.53516]
[1778335623750,43.02,80385.96,0.0,0.00804,1e-05,1.53477]
[1778335628787,43.02,80381.09,0.0,0.008,1e-05,1.52869]
[1778335633821,43.02,80379.4,0.0,0.00799,1e-05,1.52658]
[1778335638857,43.02,80377.7,0.0,0.00798,1e-05,1.52447]
[1778335643892,43.02,80372.87,0.0,0.00794,1e-05,1.51847]
[1778335649934,43.02,80370.7,0.0,0.00793,1e-05,1.51578]
[1778335654969,43.02,80369.56,0.0,0.00791,1e-05,1.51304]
[1778335660021,43.02,80368.84,0.0,0.00791,1e-05,1.51215]
[1778335666047,43.02,80368.55,0.0,0.00791,1e-05,1.51179]
[1778335677285,43.02,80367.56,0.0,0.0079,1e-05,1.51057]
[1778335683167,43.02,80374.16,0.0,0.00795,1e-05,1.51874]
[1778335690216,43.02,80374.84,0.0,0.00795,1e-05,1.51958]
[1778335697425,43.02,80379.84,0.0,0.00799,1e-05,1.5258]
[1778335703307,43.02,80375.42,0.0,0.00796,1e-05,1.5203]
[1778335713376,43.02,80375.44,0.0,0.00795,1e-05,1.519]
[1778335723531,43.02,80372.04,0.0,0.00792,1e-05,1.51479]
[1778335723539,43.02,80372.04,0.0,0.00792,1e-05,1.51479]
[1778335730495,43.02,80370.33,0.0,0.00791,1e-05,1.51267]
[1778335732455,43.02,80370.33,0.0,0.00791,1e-05,1.51267]
[1778335732549,43.02,80369.87,0.0,0.00791,1e-05,1.5121]
[1778335737705,43.02,80368.49,0.0,0.0079,1e-05,1.5104]
[1778335744593,43.02,80368.5,0.0,0.0079,1e-05,1.51041]
[1778335749628,43.02,80368.92,0.0,0.0079,1e-05,1.51093]
[1778335756678,43.02,80374.44,0.0,0.00794,1e-05,1.51776]
[1778335761874,43.02,80369.33,0.0,0.00791,1e-05,1.51144]
[1778335767754,43.02,80373.67,0.0,0.00794,1e-05,1.51681]
[1778335772789,43.02,80375.89,0.0,0.00795,1e-05,1.51823]
[1778335777825,43.02,80373.01,0.0,0.00792,1e-05,1.51466]
[1778335783867,43.02,80369.43,0.0,0.0079,1e-05,1.51024]
[1778335789908,43.02,80367.88,0.0,0.00789,1e-05,1.50832]
[1778335794944,43.02,80366.53,0.0,0.00788,1e-05,1.50666]
[1778335802157,43.02,80364.67,0.0,0.00786,1e-05,1.50437]
[1778335808038,43.02,80371.54,0.0,0.00791,1e-05,1.51284]
[1778335814090,43.02,80374.8,0.0,0.00794,1e-05,1.51688]
[1778335820132,43.02,80384.54,0.0,0.00801,1e-05,1.52899]
[1778335826175,43.02,80386.76,0.0,0.00803,1e-05,1.53176]
[1778335831209,43.02,80389.29,0.0,0.00804,1e-05,1.53359]
[1778335840272,43.02,80388.92,0.0,0.00803,1e-05,1.53313]
[1778335852509,43.02,80389.27,0.0,0.00804,1e-05,1.53356]
[1778335860417,43.02,80390.62,0.0,0.00805,1e-05,1.53525]
[1778335869480,43.02,80392.38,0.0,0.00806,1e-05,1.53746]
[1778335877534,43.02,80389.11,0.0,0.00804,1e-05,1.53336]
[1778335882720,43.02,80389.29,0.0,0.00804,1e-05,1.53359]
[1778335889619,43.02,80391.14,0.0,0.00805,1e-05,1.5359]
[1778335900696,43.02,80388.98,0.0,0.00803,1e-05,1.53186]
[1778335905731,43.02,80397.52,0.0,0.00809,1e-05,1.54257]
[1778335911269,43.02,80397.08,0.0,0.00809,1e-05,1.54201]
[1778335911352,43.02,80397.06,0.0,0.00809,1e-05,1.54199]
[1778335912563,43.02,80397.14,0.0,0.00809,1e-05,1.54209]
[1778335912930,43.02,80417.24,0.0,0.00824,1e-05,1.56751]
[1778335918822,43.02,80417.29,0.0,0.00824,1e-05,1.56758]
[1778335923856,43.02,80422.89,0.0,0.00828,1e-05,1.57472]
[1778335928891,43.02,80418.81,0.0,0.00825,1e-05,1.56951]
[1778335939969,43.02,80415.96,0.0,0.00823,1e-05,1.56588]
[1778335946011,43.02,80413.64,0.0,0.00821,1e-05,1.56293]
[1778335951048,43.02,80411.74,0.0,0.00819,1e-05,1.55917]
[1778335956083,43.02,80413.07,0.0,0.0082,1e-05,1.56086]
[1778335961118,43.02,80414.98,0.0,0.00821,1e-05,1.56328]
[1778335966153,43.02,80415.61,0.0,0.00822,1e-05,1.56408]
[1778335970181,43.02,80426.66,0.0,0.0083,1e-05,1.57818]
[1778335975217,43.02,80429.01,0.0,0.00832,1e-05,1.58119]
[1778335980252,43.02,80431.98,0.0,0.00834,1e-05,1.585]
[1778335985286,43.02,80432.64,0.0,0.00835,1e-05,1.58585]
[1778335991329,43.02,80434.47,0.0,0.00836,1e-05,1.58821]
[1778335996364,43.02,80434.52,0.0,0.00836,1e-05,1.58827]
[1778336000392,43.02,80422.59,0.0,0.00827,1e-05,1.57298]
[1778336006434,43.02,80422.38,0.0,0.00827,1e-05,1.57271]
[1778336014496,43.02,80419.74,0.0,0.00824,1e-05,1.56798]
[1778336019528,43.02,80416.83,0.0,0.00822,1e-05,1.56428]
[1778336024564,43.02,80413.44,0.0,0.0082,1e-05,1.55997]
[1778336031612,43.02,80411.82,0.0,0.00818,1e-05,1.55792]
[1778336036650,43.02,80406.54,0.0,0.00814,1e-05,1.55124]
[1778336041687,43.02,80405.44,0.0,0.00814,1e-05,1.54985]
[1778336046721,43.02,80404.28,0.0,0.00813,1e-05,1.54839]
[1778336048734,43.02,80387.43,0.0,0.008,1e-05,1.52726]
[1778336053919,43.02,80384.22,0.0,0.00798,1e-05,1.52326]
[1778336059811,43.02,80383.7,0.0,0.00798,1e-05,1.52262]
[1778336064846,43.02,80383.42,0.0,0.00797,1e-05,1.52227]
[1778336069881,43.02,80390.98,0.0,0.00803,1e-05,1.53169]
[1778336074916,43.02,80391.94,0.0,0.00803,1e-05,1.53155]
[1778336081965,43.02,80392.75,0.0,0.00804,1e-05,1.53257]
[1778336088010,43.02,80394.39,0.0,0.00805,1e-05,1.53462]
[1778336093042,43.02,80395.41,0.0,0.00805,1e-05,1.5359]
[1778336098078,43.02,80395.99,0.0,0.00806,1e-05,1.53662]
[1778336103115,43.02,80394.44,0.0,0.00805,1e-05,1.53468]
[1778336108149,43.02,80392.35,0.0,0.00803,1e-05,1.53207]
[1778336114345,43.02,80390.28,0.0,0.00802,1e-05,1.52948]
[1778336124416,43.02,80390.0,0.0,0.00801,1e-05,1.52913]
[1778336130303,43.02,80386.66,0.0,0.00799,1e-05,1.52497]
[1778336135338,43.02,80385.02,0.0,0.00797,1e-05,1.5216]
[1778336144558,43.02,80384.23,0.0,0.00797,1e-05,1.52061]
[1778336150443,43.02,80383.56,0.0,0.00796,1e-05,1.51978]
[1778336162526,43.02,80382.6,0.0,0.00795,1e-05,1.51859]
[1778336165549,43.02,80363.3,0.0,0.00781,1e-05,1.49479]
[1778336174770,43.02,80359.89,0.0,0.00779,1e-05,1.49061]
[1778336180656,43.02,80358.18,0.0,0.00778,1e-05,1.48853]
[1778336185691,43.02,80358.31,0.0,0.00778,1e-05,1.48868]
[1778336194909,43.02,80355.48,0.0,0.00775,1e-05,1.48392]
[1778336200796,43.02,80355.48,0.0,0.00775,1e-05,1.48392]
[1778336205831,43.02,80360.93,0.0,0.00779,1e-05,1.49057]
[1778336207845,43.02,80373.95,0.0,0.00788,1e-05,1.50656]
[1778336212880,43.02,80374.14,0.0,0.00789,1e-05,1.5068]
[1778336217916,43.02,80377.42,0.0,0.00791,1e-05,1.51085]
[1778336222955,43.02,80380.15,0.0,0.00793,1e-05,1.51422]
[1778336227990,43.02,80382.99,0.0,0.00795,1e-05,1.51774]
[1778336235189,43.02,80386.82,0.0,0.00798,1e-05,1.5225]
[1778336241080,43.02,80391.66,0.0,0.00801,1e-05,1.52853]
[1778336246116,43.02,80392.69,0.0,0.00802,1e-05,1.52982]
[1778336251151,43.02,80394.45,0.0,0.00803,1e-05,1.53068]
[1778336258200,43.02,80396.09,0.0,0.00804,1e-05,1.53273]
[1778336263235,43.02,80397.73,0.0,0.00805,1e-05,1.53478]
[1778336268272,43.02,80399.9,0.0,0.00807,1e-05,1.5375]
[1778336274312,43.02,80396.05,0.0,0.00804,1e-05,1.53268]
[1778336279350,43.02,80394.34,0.0,0.00803,1e-05,1.53054]
[1778336284398,43.02,80394.09,0.0,0.00802,1e-05,1.53023]
[1778336289425,43.02,80388.55,0.0,0.00798,1e-05,1.52332]
[1778336294459,43.02,80383.3,0.0,0.00795,1e-05,1.5168]
[1778336299495,43.02,80383.31,0.0,0.00795,1e-05,1.51681]
[1778336305680,43.02,80382.51,0.0,0.00794,1e-05,1.51582]
[1778336311578,43.02,80379.52,0.0,0.00791,1e-05,1.51079]
[1778336317621,43.02,80381.43,0.0,0.00793,1e-05,1.51316]
[1778336326686,43.02,80380.89,0.0,0.00792,1e-05,1.51249]
[1778336331721,43.02,80379.32,0.0,0.00791,1e-05,1.51055]
[1778336336756,43.02,80379.48,0.0,0.00791,1e-05,1.51074]
[1778336341791,43.02,80377.03,0.0,0.00789,1e-05,1.50772]
[1778336347835,43.02,80373.06,0.0,0.00786,1e-05,1.50282]
[1778336352871,43.02,80375.35,0.0,0.00788,1e-05,1.50564]
[1778336357907,43.02,80379.14,0.0,0.00791,1e-05,1.51032]
[1778336366105,43.02,80381.42,0.0,0.00793,1e-05,1.51314]
[1778336376175,43.02,80387.49,0.0,0.00796,1e-05,1.51934]
[1778336382075,43.02,80389.44,0.0,0.00798,1e-05,1.52177]
[1778336387109,43.02,80390.92,0.0,0.00799,1e-05,1.52361]
[1778336393152,43.02,80391.72,0.0,0.00799,1e-05,1.5246]
[1778336398186,43.02,80392.78,0.0,0.008,1e-05,1.52592]
[1778336403222,43.02,80390.72,0.0,0.00799,1e-05,1.52336]
[1778336410273,43.02,80388.52,0.0,0.00797,1e-05,1.52062]
[1778336415308,43.02,80384.14,0.0,0.00794,1e-05,1.51519]
[1778336423365,43.02,80386.49,0.0,0.00796,1e-05,1.5181]
[1778336428401,43.02,80386.82,0.0,0.00796,1e-05,1.51851]
[1778336433435,43.02,80382.9,0.0,0.00792,1e-05,1.51232]
[1778336441492,43.02,80384.26,0.0,0.00793,1e-05,1.51401]
[1778336446665,43.02,80380.05,0.0,0.0079,1e-05,1.5088]
[1778336453576,43.02,80379.59,0.0,0.0079,1e-05,1.50823]
[1778336458611,43.02,80379.63,0.0,0.0079,1e-05,1.50828]
[1778336463648,43.02,80380.98,0.0,0.00791,1e-05,1.50995]
[1778336468685,43.02,80387.7,0.0,0.00796,1e-05,1.51827]
[1778336475737,43.02,80384.46,0.0,0.00793,1e-05,1.51425]
[1778336481775,43.02,80383.05,0.0,0.00792,1e-05,1.51251]
[1778336486947,43.02,80385.7,0.0,0.00794,1e-05,1.51579]
[1778336494867,43.02,80387.87,0.0,0.00795,1e-05,1.51715]
[1778336499904,43.02,80390.32,0.0,0.00797,1e-05,1.5202]
[1778336505945,43.02,80387.96,0.0,0.00795,1e-05,1.51727]
[1778336510980,43.02,80383.06,0.0,0.00792,1e-05,1.51119]
[1778336517157,43.02,80379.25,0.0,0.00789,1e-05,1.50649]
[1778336524072,43.02,80378.14,0.0,0.00788,1e-05,1.50512]
[1778336530113,43.02,80375.46,0.0,0.00786,1e-05,1.50182]
[1778336535150,43.02,80373.71,0.0,0.00785,1e-05,1.49966]
[1778336540183,43.02,80371.74,0.0,0.00784,1e-05,1.49724]
[1778336546360,43.02,80371.07,0.0,0.00783,1e-05,1.49642]
[1778336552267,43.02,80377.89,0.0,0.00787,1e-05,1.50349]
[1778336557437,43.02,80382.12,0.0,0.0079,1e-05,1.50871]
[1778336563345,43.02,80382.85,0.0,0.00791,1e-05,1.50961]
[1778336568379,43.02,80373.99,0.0,0.00784,1e-05,1.49869]
[1778336573414,43.02,80371.43,0.0,0.00783,1e-05,1.49555]
[1778336578449,43.02,80367.57,0.0,0.0078,1e-05,1.49082]
[1778336583484,43.02,80359.84,0.0,0.00774,1e-05,1.48139]
[1778336588518,43.02,80355.65,0.0,0.00771,1e-05,1.47629]
[1778336593555,43.02,80356.65,0.0,0.00772,1e-05,1.47751]
[1778336598590,43.02,80356.92,0.0,0.00772,1e-05,1.47784]
[1778336604632,43.02,80357.3,0.0,0.00773,1e-05,1.4783]
[1778336609801,43.02,80357.9,0.0,0.00773,1e-05,1.47903]
[1778336615709,43.02,80347.18,0.0,0.00765,1e-05,1.46475]
[1778336620744,43.02,80341.51,0.0,0.00761,1e-05,1.45792]
[1778336625786,43.02,80328.98,0.0,0.00752,1e-05,1.44293]
[1778336626794,43.02,80317.94,0.0,0.00744,1e-05,1.42983]
[1778336628809,43.02,80304.12,0.0,0.00735,1e-05,1.41357]
[1778336633844,43.02,80307.94,0.0,0.00737,1e-05,1.41805]
[1778336638879,43.02,80300.53,0.0,0.00732,1e-05,1.40937]
[1778336643926,43.02,80298.71,0.0,0.00731,1e-05,1.40724]
[1778336648956,43.02,80291.69,0.0,0.00726,1e-05,1.39907]
[1778336653992,43.02,80306.41,0.0,0.00736,1e-05,1.41625]
[1778336659027,43.02,80303.2,0.0,0.00734,1e-05,1.41249]
[1778336664062,43.02,80296.08,0.0,0.00729,1e-05,1.40418]
[1778336669097,43.02,80299.6,0.0,0.00732,1e-05,1.40828]
[1778336674133,43.02,80296.93,0.0,0.00729,1e-05,1.40391]
[1778336679167,43.02,80295.77,0.0,0.00729,1e-05,1.40256]
[1778336684213,43.02,80302.14,0.0,0.00733,1e-05,1.40999]
[1778336689248,43.02,80308.1,0.0,0.00737,1e-05,1.41697]
[1778336694283,43.02,80310.09,0.0,0.00738,1e-05,1.41931]
[1778336699317,43.02,80311.4,0.0,0.00739,1e-05,1.42085]
[1778336704353,43.02,80307.99,0.0,0.00737,1e-05,1.41684]
[1778336709387,43.02,80308.73,0.0,0.00737,1e-05,1.41771]
[1778336714422,43.02,80307.35,0.0,0.00736,1e-05,1.41609]
[1778336719458,43.02,80304.7,0.0,0.00735,1e-05,1.41298]
[1778336723485,43.02,80292.19,0.0,0.00726,1e-05,1.3984]
[1778336728526,43.02,80286.57,0.0,0.00722,1e-05,1.39188]
[1778336733559,43.02,80286.37,0.0,0.00722,1e-05,1.3904]
[1778336739602,43.02,80286.08,0.0,0.00721,1e-05,1.39007]
[1778336744641,43.02,80282.1,0.0,0.00719,1e-05,1.38548]
[1778336749673,43.02,80284.37,0.0,0.0072,1e-05,1.38809]
[1778336754707,43.02,80284.05,0.0,0.0072,1e-05,1.38772]
[1778336760887,43.02,80284.42,0.0,0.0072,1e-05,1.38815]
[1778336766794,43.02,80285.74,0.0,0.00721,1e-05,1.38967]
[1778336771826,43.02,80281.99,0.0,0.00719,1e-05,1.38535]
[1778336776861,43.02,80280.81,0.0,0.00718,1e-05,1.38399]
[1778336781906,43.02,80275.69,0.0,0.00715,1e-05,1.37811]
[1778336786933,43.02,80277.82,0.0,0.00716,1e-05,1.38055]
[1778336791969,43.02,80277.29,0.0,0.00715,1e-05,1.3787]
[1778336797004,43.02,80277.63,0.0,0.00715,1e-05,1.37909]
[1778336802039,43.02,80276.85,0.0,0.00715,1e-05,1.37819]
[1778336807074,43.02,80285.45,0.0,0.0072,1e-05,1.38809]
[1778336812109,43.02,80289.77,0.0,0.00723,1e-05,1.39308]
[1778336817145,43.02,80287.72,0.0,0.00722,1e-05,1.39071]
[1778336822180,43.02,80280.33,0.0,0.00717,1e-05,1.38219]
[1778336827215,43.02,80282.09,0.0,0.00718,1e-05,1.38422]
[1778336832250,43.02,80281.96,0.0,0.00718,1e-05,1.38407]
[1778336837285,43.02,80279.76,0.0,0.00717,1e-05,1.38154]
[1778336842321,43.02,80275.07,0.0,0.00713,1e-05,1.37615]
[1778336847358,43.02,80274.78,0.0,0.00713,1e-05,1.37582]
[1778336852397,43.02,80282.92,0.0,0.00718,1e-05,1.38393]
[1778336857427,43.02,80282.6,0.0,0.00718,1e-05,1.38356]
[1778336862462,43.02,80281.24,0.0,0.00717,1e-05,1.38199]
[1778336869510,43.02,80282.7,0.0,0.00718,1e-05,1.38367]
[1778336874546,43.02,80279.8,0.0,0.00716,1e-05,1.38034]
[1778336879581,43.02,80276.53,0.0,0.00714,1e-05,1.37658]
[1778336884616,43.02,80278.4,0.0,0.00715,1e-05,1.37873]
[1778336889651,43.02,80268.41,0.0,0.00708,1e-05,1.3673]
[1778336894687,43.02,80268.96,0.0,0.00709,1e-05,1.36793]
[1778336899725,43.02,80269.88,0.0,0.00709,1e-05,1.36898]
[1778336904756,43.02,80270.6,0.0,0.0071,1e-05,1.3698]
[1778336909792,43.02,80272.04,0.0,0.00711,1e-05,1.37144]
[1778336914827,43.02,80272.81,0.0,0.00711,1e-05,1.37109]
[1778336919862,43.02,80269.53,0.0,0.00709,1e-05,1.36734]
[1778336924897,43.02,80271.06,0.0,0.0071,1e-05,1.36909]
[1778336929932,43.02,80272.19,0.0,0.0071,1e-05,1.37038]
[1778336934968,43.02,80272.15,0.0,0.0071,1e-05,1.37033]
[1778336940009,43.02,80265.22,0.0,0.00706,1e-05,1.36244]
[1778336945046,43.02,80269.48,0.0,0.00709,1e-05,1.36729]
[1778336946047,43.02,80281.13,0.0,0.00716,1e-05,1.38062]
[1778336951083,43.02,80293.11,0.0,0.00724,1e-05,1.39445]
[1778336956120,43.02,80311.88,0.0,0.00737,1e-05,1.41634]
[1778336961165,43.02,80324.43,0.0,0.00746,1e-05,1.43113]
[1778336962316,43.02,80336.96,0.0,0.00754,1e-05,1.44602]
[1778336968213,43.02,80340.91,0.0,0.00757,1e-05,1.45075]
[1778336973247,43.02,80342.42,0.0,0.00757,1e-05,1.45126]
[1778336978282,43.02,80326.84,0.0,0.00747,1e-05,1.4327]
[1778336983318,43.02,80323.33,0.0,0.00744,1e-05,1.42855]
[1778336988352,43.02,80323.24,0.0,0.00744,1e-05,1.42844]
[1778336997417,43.02,80322.73,0.0,0.00744,1e-05,1.42784]
[1778337002451,43.02,80324.43,0.0,0.00745,1e-05,1.42985]
[1778337007493,43.02,80335.58,0.0,0.00753,1e-05,1.44309]
[1778337012523,43.02,80334.09,0.0,0.00752,1e-05,1.44132]
[1778337017558,43.02,80332.19,0.0,0.0075,1e-05,1.43905]
[1778337022739,43.02,80334.51,0.0,0.00752,1e-05,1.44182]
[1778337028639,43.02,80335.72,0.0,0.00753,1e-05,1.44326]
[1778337033672,43.02,80335.98,0.0,0.00752,1e-05,1.44228]
[1778337038707,43.02,80336.69,0.0,0.00753,1e-05,1.44313]
[1778337043742,43.02,80332.49,0.0,0.0075,1e-05,1.43813]
[1778337048777,43.02,80333.47,0.0,0.00751,1e-05,1.43929]
[1778337053811,43.02,80332.74,0.0,0.0075,1e-05,1.43843]
[1778337058846,43.02,80334.01,0.0,0.00751,1e-05,1.43994]
[1778337063882,43.02,80325.04,0.0,0.00745,1e-05,1.4293]
[1778337070931,43.02,80321.97,0.0,0.00743,1e-05,1.42567]
[1778337075966,43.02,80317.96,0.0,0.0074,1e-05,1.42094]
[1778337078988,43.02,80307.11,0.0,0.00732,1e-05,1.40822]
[1778337084022,43.02,80304.74,0.0,0.00731,1e-05,1.40545]
[1778337089056,43.02,80306.48,0.0,0.00732,1e-05,1.40748]
[1778337094091,43.02,80305.4,0.0,0.00731,1e-05,1.40496]
[1778337099127,43.02,80303.89,0.0,0.0073,1e-05,1.4032]
[1778337104162,43.02,80303.04,0.0,0.00729,1e-05,1.40221]
[1778337109197,43.02,80301.12,0.0,0.00728,1e-05,1.39998]
[1778337114232,43.02,80306.18,0.0,0.00731,1e-05,1.40587]
[1778337119267,43.02,80306.84,0.0,0.00732,1e-05,1.40664]
[1778337124302,43.02,80305.31,0.0,0.00731,1e-05,1.40486]
[1778337129337,43.02,80297.08,0.0,0.00725,1e-05,1.39528]
[1778337134371,43.02,80290.35,0.0,0.00721,1e-05,1.3875]
[1778337141420,43.02,80291.41,0.0,0.00721,1e-05,1.38872]
[1778337146456,43.02,80298.56,0.0,0.00726,1e-05,1.397]
[1778337151491,43.02,80300.35,0.0,0.00727,1e-05,1.39782]
[1778337158541,43.02,80300.34,0.0,0.00727,1e-05,1.39781]
[1778337163576,43.02,80297.98,0.0,0.00725,1e-05,1.39507]
[1778337168612,43.02,80299.87,0.0,0.00726,1e-05,1.39727]
[1778337173647,43.02,80300.48,0.0,0.00727,1e-05,1.39797]
[1778337178698,43.02,80300.11,0.0,0.00726,1e-05,1.39754]
[1778337183719,43.02,80302.52,0.0,0.00728,1e-05,1.40035]
[1778337188754,43.02,80305.05,0.0,0.0073,1e-05,1.40329]
[1778337193937,43.02,80313.52,0.0,0.00736,1e-05,1.41319]
[1778337199832,43.02,80315.17,0.0,0.00737,1e-05,1.41512]
[1778337204867,43.02,80316.14,0.0,0.00737,1e-05,1.41626]
[1778337211918,43.02,80316.73,0.0,0.00737,1e-05,1.41569]
[1778337216953,43.02,80316.89,0.0,0.00737,1e-05,1.41587]
[1778337221988,43.02,80309.89,0.0,0.00732,1e-05,1.40768]
[1778337227022,43.02,80303.35,0.0,0.00728,1e-05,1.40005]
[1778337232058,43.02,80304.59,0.0,0.00729,1e-05,1.4015]
[1778337242127,43.02,80304.53,0.0,0.00729,1e-05,1.40143]
[1778337247162,43.02,80308.48,0.0,0.00731,1e-05,1.40603]
[1778337254357,43.02,80306.0,0.0,0.0073,1e-05,1.40314]
[1778337260254,43.02,80301.81,0.0,0.00727,1e-05,1.39826]
[1778337265289,43.02,80299.56,0.0,0.00725,1e-05,1.39565]
[1778337270324,43.02,80291.39,0.0,0.0072,1e-05,1.3862]
[1778337275358,43.02,80290.16,0.0,0.00718,1e-05,1.38353]
[1778337280394,43.02,80288.62,0.0,0.00717,1e-05,1.38176]
[1778337287443,43.02,80287.49,0.0,0.00717,1e-05,1.38046]
[1778337289457,43.02,80272.81,0.0,0.00707,1e-05,1.36366]
[1778337294639,43.02,80273.83,0.0,0.00708,1e-05,1.36483]
[1778337301541,43.02,80275.6,0.0,0.00709,1e-05,1.36684]
[1778337306575,43.02,80271.82,0.0,0.00706,1e-05,1.36254]
[1778337311611,43.02,80272.83,0.0,0.00707,1e-05,1.36369]
[1778337316648,43.02,80273.61,0.0,0.00708,1e-05,1.36457]
[1778337321682,43.02,80274.21,0.0,0.00708,1e-05,1.36526]
[1778337327724,43.02,80274.57,0.0,0.00708,1e-05,1.36567]
[1778337332767,43.02,80272.99,0.0,0.00706,1e-05,1.36263]
[1778337337794,43.02,80273.96,0.0,0.00707,1e-05,1.36374]
[1778337342829,43.02,80274.92,0.0,0.00708,1e-05,1.36483]
[1778337347865,43.02,80274.37,0.0,0.00707,1e-05,1.3642]
[1778337352900,43.02,80268.29,0.0,0.00703,1e-05,1.3573]
[1778337357934,43.02,80268.86,0.0,0.00704,1e-05,1.35794]
[1778337362970,43.02,80268.83,0.0,0.00704,1e-05,1.35791]
[1778337368013,43.02,80273.68,0.0,0.00707,1e-05,1.36342]
[1778337373044,43.02,80280.87,0.0,0.00712,1e-05,1.37162]
[1778337378078,43.02,80272.16,0.0,0.00706,1e-05,1.36169]
[1778337383114,43.02,80272.36,0.0,0.00706,1e-05,1.36192]
[1778337391333,43.02,80275.1,0.0,0.00707,1e-05,1.3638]
[1778337400233,43.02,80275.35,0.0,0.00707,1e-05,1.36408]
[1778337410303,43.02,80282.19,0.0,0.00712,1e-05,1.37189]
[1778337416345,43.02,80282.09,0.0,0.00712,1e-05,1.37178]
[1778337421546,43.02,80281.9,0.0,0.00712,1e-05,1.37156]
[1778337427423,43.02,80281.48,0.0,0.00711,1e-05,1.37108]
[1778337432457,43.02,80278.08,0.0,0.00709,1e-05,1.3672]
[1778337437492,43.02,80275.37,0.0,0.00707,1e-05,1.36411]
[1778337442527,43.02,80274.52,0.0,0.00707,1e-05,1.36314]
[1778337447561,43.02,80273.81,0.0,0.00706,1e-05,1.36233]
[1778337454611,43.02,80273.97,0.0,0.00706,1e-05,1.36128]
[1778337459674,43.02,80272.95,0.0,0.00705,1e-05,1.36012]
[1778337464681,43.02,80272.64,0.0,0.00705,1e-05,1.35977]
[1778337469716,43.02,80270.9,0.0,0.00704,1e-05,1.35779]
[1778337474751,43.02,80271.72,0.0,0.00704,1e-05,1.35872]
[1778337479785,43.02,80270.55,0.0,0.00704,1e-05,1.35739]
[1778337484821,43.02,80284.31,0.0,0.00713,1e-05,1.37308]
[1778337489856,43.02,80284.2,0.0,0.00713,1e-05,1.37295]
[1778337494891,43.02,80277.4,0.0,0.00708,1e-05,1.36518]
[1778337499926,43.02,80273.62,0.0,0.00706,1e-05,1.36088]
[1778337504962,43.02,80268.24,0.0,0.00702,1e-05,1.35478]
[1778337509996,43.02,80262.51,0.0,0.00698,1e-05,1.3483]
[1778337516038,43.02,80261.53,0.0,0.00697,1e-05,1.34597]
[1778337521073,43.02,80260.07,0.0,0.00696,1e-05,1.34433]
[1778337526114,43.02,80259.99,0.0,0.00696,1e-05,1.34424]
[1778337531144,43.02,80269.21,0.0,0.00702,1e-05,1.35464]
[1778337536179,43.02,80269.43,0.0,0.00702,1e-05,1.35489]
[1778337541215,43.02,80266.46,0.0,0.007,1e-05,1.35153]
[1778337546254,43.02,80264.66,0.0,0.00699,1e-05,1.3495]
[1778337551288,43.02,80264.53,0.0,0.00699,1e-05,1.34935]
[1778337558337,43.02,80264.03,0.0,0.00699,1e-05,1.34879]
[1778337563374,43.02,80266.22,0.0,0.007,1e-05,1.35126]
[1778337570422,43.02,80266.13,0.0,0.007,1e-05,1.35116]
[1778337578479,43.02,80264.58,0.0,0.00698,1e-05,1.34818]
[1778337583513,43.02,80263.24,0.0,0.00698,1e-05,1.34667]
[1778337588548,43.02,80262.76,0.0,0.00697,1e-05,1.34613]
[1778337594592,43.02,80264.31,0.0,0.00698,1e-05,1.34788]
[1778337596607,43.02,80276.52,0.0,0.00706,1e-05,1.36171]
[1778337601645,43.02,80275.61,0.0,0.00706,1e-05,1.36067]
[1778337606677,43.02,80276.59,0.0,0.00706,1e-05,1.36179]
[1778337611713,43.02,80275.07,0.0,0.00705,1e-05,1.36006]
[1778337616747,43.02,80271.59,0.0,0.00703,1e-05,1.35611]
[1778337621782,43.02,80269.68,0.0,0.00702,1e-05,1.35395]
[1778337626817,43.02,80268.27,0.0,0.00701,1e-05,1.35235]
[1778337631852,43.02,80267.14,0.0,0.007,1e-05,1.34984]
[1778337637893,43.02,80268.07,0.0,0.007,1e-05,1.3509]
[1778337643103,43.02,80267.17,0.0,0.007,1e-05,1.34988]
[1778337649978,43.02,80267.0,0.0,0.00699,1e-05,1.34969]
[1778337655015,43.02,80266.71,0.0,0.00699,1e-05,1.34936]
[1778337660052,43.02,80265.24,0.0,0.00698,1e-05,1.3477]
[1778337665082,43.02,80266.21,0.0,0.00699,1e-05,1.34879]
[1778337670117,43.02,80267.41,0.0,0.007,1e-05,1.35015]
[1778337676160,43.02,80267.04,0.0,0.00699,1e-05,1.34973]
[1778337681195,43.02,80267.1,0.0,0.007,1e-05,1.3498]
[1778337686230,43.02,80267.14,0.0,0.007,1e-05,1.34984]
[1778337691268,43.02,80267.16,0.0,0.00699,1e-05,1.34864]
[1778337699325,43.02,80267.11,0.0,0.00699,1e-05,1.34858]
[1778337706372,43.02,80267.27,0.0,0.00699,1e-05,1.34876]
[1778337711409,43.02,80268.05,0.0,0.007,1e-05,1.34964]
[1778337718458,43.02,80267.93,0.0,0.00699,1e-05,1.34951]
[1778337723666,43.02,80267.75,0.0,0.00699,1e-05,1.34931]
[1778337729534,43.02,80278.49,0.0,0.00706,1e-05,1.36148]
[1778337736584,43.02,80277.27,0.0,0.00706,1e-05,1.36009]
[1778337743806,43.02,80275.27,0.0,0.00704,1e-05,1.35782]
[1778337753876,43.02,80276.04,0.0,0.00704,1e-05,1.35746]
[1778337759745,43.02,80276.49,0.0,0.00704,1e-05,1.35797]
[1778337764780,43.02,80278.25,0.0,0.00706,1e-05,1.35997]
[1778337770826,43.02,80279.22,0.0,0.00706,1e-05,1.36107]
[1778337775861,43.02,80279.14,0.0,0.00706,1e-05,1.36098]
[1778337779889,43.02,80296.28,0.0,0.00718,1e-05,1.38059]
[1778337784924,43.02,80303.12,0.0,0.00722,1e-05,1.38848]
[1778337789958,43.02,80309.79,0.0,0.00727,1e-05,1.39621]
[1778337794993,43.02,80316.12,0.0,0.00731,1e-05,1.40358]
[1778337796001,43.02,80329.3,0.0,0.0074,1e-05,1.41902]
[1778337801036,43.02,80340.15,0.0,0.00747,1e-05,1.43184]
[1778337806071,43.02,80342.03,0.0,0.00749,1e-05,1.43407]
[1778337811108,43.02,80347.52,0.0,0.00752,1e-05,1.43931]
[1778337816142,43.02,80346.06,0.0,0.00751,1e-05,1.43757]
[1778337821178,43.02,80345.2,0.0,0.0075,1e-05,1.43655]
[1778337828227,43.02,80344.73,0.0,0.0075,1e-05,1.43599]
[1778337833262,43.02,80343.66,0.0,0.00749,1e-05,1.43472]
[1778337839303,43.02,80343.08,0.0,0.00749,1e-05,1.43403]
[1778337844339,43.02,80343.11,0.0,0.00749,1e-05,1.43407]
[1778337849373,43.02,80342.97,0.0,0.00749,1e-05,1.4339]
[1778337854589,43.02,80342.61,0.0,0.00748,1e-05,1.43347]
[1778337861458,43.02,80342.16,0.0,0.00748,1e-05,1.43294]
[1778337866493,43.02,80341.67,0.0,0.00748,1e-05,1.43236]
[1778337871528,43.02,80334.19,0.0,0.00742,1e-05,1.42223]
[1778337881598,43.02,80335.2,0.0,0.00743,1e-05,1.42342]
[1778337886632,43.02,80335.87,0.0,0.00743,1e-05,1.42421]
[1778337893682,43.02,80336.89,0.0,0.00744,1e-05,1.42542]
[1778337900732,43.02,80337.26,0.0,0.00744,1e-05,1.42586]
[1778337905767,43.02,80338.11,0.0,0.00745,1e-05,1.42686]
[1778337910803,43.02,80338.07,0.0,0.00745,1e-05,1.42681]
[1778337917851,43.02,80338.21,0.0,0.00745,1e-05,1.42698]
[1778337922885,43.02,80337.86,0.0,0.00744,1e-05,1.42657]
[1778337927921,43.02,80337.28,0.0,0.00744,1e-05,1.42588]
[1778337932955,43.02,80337.47,0.0,0.00744,1e-05,1.42483]
[1778337937991,43.02,80337.66,0.0,0.00744,1e-05,1.42505]
[1778337943029,43.02,80339.55,0.0,0.00745,1e-05,1.42729]
[1778337948063,43.02,80339.47,0.0,0.00745,1e-05,1.42719]
[1778337955289,43.02,80339.94,0.0,0.00745,1e-05,1.42775]
[1778337962162,43.02,80340.73,0.0,0.00746,1e-05,1.42868]
[1778337968204,43.02,80340.36,0.0,0.00746,1e-05,1.42824]
[1778337973239,43.02,80338.75,0.0,0.00744,1e-05,1.42634]
[1778337984316,43.02,80338.93,0.0,0.00745,1e-05,1.42655]
[1778337994386,43.02,80339.06,0.0,0.00744,1e-05,1.42543]
[1778337999422,43.02,80338.88,0.0,0.00744,1e-05,1.42521]
[1778338004455,43.02,80339.22,0.0,0.00744,1e-05,1.42562]
[1778338009490,43.02,80339.06,0.0,0.00744,1e-05,1.42543]
[1778338015713,43.02,80339.23,0.0,0.00744,1e-05,1.42563]
[1778338022582,43.02,80339.28,0.0,0.00744,1e-05,1.42569]
[1778338033660,43.02,80339.01,0.0,0.00744,1e-05,1.42537]
[1778338038697,43.02,80339.43,0.0,0.00744,1e-05,1.42586]
[1778338045923,43.02,80339.55,0.0,0.00744,1e-05,1.42601]
[1778338055996,43.02,80340.56,0.0,0.00744,1e-05,1.42592]
[1778338060850,43.02,80352.83,0.0,0.00753,1e-05,1.44049]
[1778338066066,43.02,80353.09,0.0,0.00753,1e-05,1.4408]
[1778338074949,43.02,80351.86,0.0,0.00752,1e-05,1.43933]
[1778338079989,43.02,80358.73,0.0,0.00757,1e-05,1.44754]
[1778338085059,43.02,80364.11,0.0,0.00761,1e-05,1.45399]
[1778338090094,43.02,80362.24,0.0,0.00759,1e-05,1.45174]
[1778338095129,43.02,80360.67,0.0,0.00758,1e-05,1.44986]
[1778338101171,43.02,80363.09,0.0,0.0076,1e-05,1.45276]
[1778338106350,43.02,80362.85,0.0,0.0076,1e-05,1.45247]
[1778338112249,43.02,80362.67,0.0,0.00759,1e-05,1.45096]
[1778338118289,43.02,80362.81,0.0,0.00759,1e-05,1.45113]
[1778338123324,43.02,80361.22,0.0,0.00758,1e-05,1.44922]
[1778338128359,43.02,80360.5,0.0,0.00758,1e-05,1.44836]
[1778338136563,43.02,80360.77,0.0,0.00758,1e-05,1.44868]
[1778338142458,43.02,80350.91,0.0,0.00751,1e-05,1.43691]
[1778338147493,43.02,80348.86,0.0,0.00749,1e-05,1.43448]
[1778338152529,43.02,80348.64,0.0,0.00749,1e-05,1.43421]
[1778338161591,43.02,80344.65,0.0,0.00747,1e-05,1.42948]
[1778338166626,43.02,80344.28,0.0,0.00746,1e-05,1.42904]
[1778338171662,43.02,80344.15,0.0,0.00746,1e-05,1.42761]
[1778338176847,43.02,80343.43,0.0,0.00745,1e-05,1.42675]
[1778338182738,43.02,80341.3,0.0,0.00744,1e-05,1.42424]
[1778338187773,43.02,80334.33,0.0,0.00739,1e-05,1.41602]
[1778338192808,43.02,80334.1,0.0,0.00739,1e-05,1.41575]
[1778338197843,43.02,80333.83,0.0,0.00738,1e-05,1.41543]
[1778338202878,43.02,80336.1,0.0,0.0074,1e-05,1.4181]
[1778338209926,43.02,80337.45,0.0,0.00741,1e-05,1.41969]
[1778338217131,43.02,80338.66,0.0,0.00742,1e-05,1.42112]
[1778338223019,43.02,80341.58,0.0,0.00744,1e-05,1.42457]
[1778338232082,43.02,80343.3,0.0,0.00744,1e-05,1.42532]
[1778338237271,43.02,80346.03,0.0,0.00746,1e-05,1.42855]
[1778338243159,43.02,80349.54,0.0,0.00749,1e-05,1.43271]
[1778338251215,43.02,80349.92,0.0,0.00749,1e-05,1.43316]
[1778338256250,43.02,80351.48,0.0,0.0075,1e-05,1.43502]
[1778338261285,43.02,80350.14,0.0,0.00749,1e-05,1.43343]
[1778338267484,43.02,80347.8,0.0,0.00747,1e-05,1.43065]
[1778338273371,43.02,80345.7,0.0,0.00746,1e-05,1.42816]
[1778338278404,43.02,80341.69,0.0,0.00743,1e-05,1.42342]
[1778338281425,43.02,80330.7,0.0,0.00736,1e-05,1.41049]
[1778338286459,43.02,80325.23,0.0,0.00732,1e-05,1.40409]
[1778338291495,43.02,80319.85,0.0,0.00728,1e-05,1.39656]
[1778338296530,43.02,80316.52,0.0,0.00725,1e-05,1.39269]
[1778338303584,43.02,80313.12,0.0,0.00723,1e-05,1.38875]
[1778338311640,43.02,80311.25,0.0,0.00722,1e-05,1.38659]
[1778338317836,43.02,80312.97,0.0,0.00723,1e-05,1.38858]
[1778338323723,43.02,80312.2,0.0,0.00722,1e-05,1.38769]
[1778338330773,43.02,80316.61,0.0,0.00725,1e-05,1.39279]
[1778338333794,43.02,80304.44,0.0,0.00717,1e-05,1.37873]
[1778338338829,43.02,80297.99,0.0,0.00713,1e-05,1.37133]
[1778338341850,43.02,80284.19,0.0,0.00704,1e-05,1.3556]
[1778338344871,43.02,80264.93,0.0,0.00691,1e-05,1.33389]
[1778338349905,43.02,80262.27,0.0,0.0069,1e-05,1.33092]
[1778338354945,43.02,80268.67,0.0,0.00693,1e-05,1.33686]
[1778338359980,43.02,80273.46,0.0,0.00696,1e-05,1.34224]
[1778338365018,43.02,80273.81,0.0,0.00696,1e-05,1.34264]
[1778338370050,43.02,80282.19,0.0,0.00702,1e-05,1.3521]
[1778338375085,43.02,80280.48,0.0,0.00701,1e-05,1.35016]
[1778338380120,43.02,80279.63,0.0,0.007,1e-05,1.3492]
[1778338385155,43.02,80280.5,0.0,0.00701,1e-05,1.35019]
[1778338390190,43.02,80283.21,0.0,0.00703,1e-05,1.35325]
[1778338395226,43.02,80283.19,0.0,0.00703,1e-05,1.35323]
[1778338400261,43.02,80282.38,0.0,0.00702,1e-05,1.35231]
[1778338405296,43.02,80282.05,0.0,0.00702,1e-05,1.35194]
[1778338414359,43.02,80281.52,0.0,0.00701,1e-05,1.35011]
[1778338421409,43.02,80281.27,0.0,0.00701,1e-05,1.34983]
[1778338426443,43.02,80279.07,0.0,0.00699,1e-05,1.34734]
[1778338431478,43.02,80278.31,0.0,0.00699,1e-05,1.34648]
[1778338436512,43.02,80276.85,0.0,0.00698,1e-05,1.34484]
[1778338441551,43.02,80274.46,0.0,0.00696,1e-05,1.34214]
[1778338447591,43.02,80275.69,0.0,0.00697,1e-05,1.34353]
[1778338452626,43.02,80275.19,0.0,0.00697,1e-05,1.34297]
[1778338458824,43.02,80274.34,0.0,0.00696,1e-05,1.34201]
[1778338464710,43.02,80274.08,0.0,0.00696,1e-05,1.34172]
[1778338474780,43.02,80274.58,0.0,0.00696,1e-05,1.34105]
[1778338481829,43.02,80273.81,0.0,0.00695,1e-05,1.34019]
[1778338489034,43.02,80279.0,0.0,0.00699,1e-05,1.34603]
[1778338496934,43.02,80279.56,0.0,0.00699,1e-05,1.34666]
[1778338501969,43.02,80277.12,0.0,0.00697,1e-05,1.34391]
[1778338510029,43.02,80276.61,0.0,0.00697,1e-05,1.34334]
[1778338515063,43.02,80280.08,0.0,0.00699,1e-05,1.34725]
[1778338521106,43.02,80283.97,0.0,0.00702,1e-05,1.35165]
[1778338526141,43.02,80283.67,0.0,0.00702,1e-05,1.35131]
[1778338531181,43.02,80283.54,0.0,0.00701,1e-05,1.34993]
[1778338536210,43.02,80285.38,0.0,0.00702,1e-05,1.35201]
[1778338542253,43.02,80285.55,0.0,0.00702,1e-05,1.3522]
[1778338547289,43.02,80284.28,0.0,0.00701,1e-05,1.35077]
[1778338552322,43.02,80284.37,0.0,0.00701,1e-05,1.35087]
[1778338557358,43.02,80288.67,0.0,0.00704,1e-05,1.35574]
[1778338562396,43.02,80287.39,0.0,0.00703,1e-05,1.35429]
[1778338563403,43.02,80298.87,0.0,0.00711,1e-05,1.36736]
[1778338568439,43.02,80303.64,0.0,0.00714,1e-05,1.37282]
[1778338573473,43.02,80305.75,0.0,0.00716,1e-05,1.37524]
[1778338578508,43.02,80317.12,0.0,0.00723,1e-05,1.38835]
[1778338583543,43.02,80317.71,0.0,0.00724,1e-05,1.38904]
[1778338588578,43.02,80321.24,0.0,0.00726,1e-05,1.39313]
[1778338593613,43.02,80322.5,0.0,0.00726,1e-05,1.39333]
[1778338598648,43.02,80323.95,0.0,0.00727,1e-05,1.39501]
[1778338603684,43.02,80325.74,0.0,0.00728,1e-05,1.3971]
[1778338608718,43.02,80324.97,0.0,0.00728,1e-05,1.3962]
[1778338613753,43.02,80328.68,0.0,0.0073,1e-05,1.40052]
[1778338618787,43.02,80331.6,0.0,0.00732,1e-05,1.40393]
[1778338623823,43.02,80332.24,0.0,0.00733,1e-05,1.40468]
[1778338628857,43.02,80332.25,0.0,0.00733,1e-05,1.40469]
[1778338633893,43.02,80346.15,0.0,0.00742,1e-05,1.42101]
[1778338640087,43.02,80347.84,0.0,0.00744,1e-05,1.42301]
[1778338645980,43.02,80347.21,0.0,0.00743,1e-05,1.42226]
[1778338651015,43.02,80345.82,0.0,0.00742,1e-05,1.41934]
[1778338656050,43.02,80338.54,0.0,0.00737,1e-05,1.41078]
[1778338661086,43.02,80338.03,0.0,0.00736,1e-05,1.41018]
[1778338666121,43.02,80338.27,0.0,0.00736,1e-05,1.41047]
[1778338671156,43.02,80338.4,0.0,0.00736,1e-05,1.41062]
[1778338679212,43.02,80338.62,0.0,0.00737,1e-05,1.41088]
[1778338684247,43.02,80339.26,0.0,0.00737,1e-05,1.41163]
[1778338690443,43.02,80339.14,0.0,0.00737,1e-05,1.41149]
[1778338699352,43.02,80338.63,0.0,0.00737,1e-05,1.41089]
[1778338704388,43.02,80338.8,0.0,0.00737,1e-05,1.41109]
[1778338710583,43.02,80339.28,0.0,0.00737,1e-05,1.41165]
[1778338717479,43.02,80339.31,0.0,0.00736,1e-05,1.41041]
[1778338723520,43.02,80339.32,0.0,0.00736,1e-05,1.41042]
[1778338730724,43.02,80339.21,0.0,0.00736,1e-05,1.4103]
[1778338736612,43.02,80339.5,0.0,0.00737,1e-05,1.41064]
[1778338741646,43.02,80339.69,0.0,0.00737,1e-05,1.41086]
[1778338747689,43.02,80339.67,0.0,0.00737,1e-05,1.41084]
[1778338753731,43.02,80339.74,0.0,0.00737,1e-05,1.41092]
[1778338758766,43.02,80339.61,0.0,0.00737,1e-05,1.41076]
[1778338763801,43.02,80338.81,0.0,0.00736,1e-05,1.40983]
[1778338771004,43.02,80337.98,0.0,0.00735,1e-05,1.40758]
[1778338776892,43.02,80338.07,0.0,0.00735,1e-05,1.40769]
[1778338781927,43.02,80338.36,0.0,0.00735,1e-05,1.40803]
[1778338786962,43.02,80338.45,0.0,0.00735,1e-05,1.40813]
[1778338791997,43.02,80338.57,0.0,0.00735,1e-05,1.40827]
[1778338797032,43.02,80337.6,0.0,0.00735,1e-05,1.40714]
[1778338802070,43.02,80338.66,0.0,0.00735,1e-05,1.40838]
[1778338810125,43.02,80330.96,0.0,0.0073,1e-05,1.39938]
[1778338815160,43.02,80332.16,0.0,0.00731,1e-05,1.40078]
[1778338820195,43.02,80332.48,0.0,0.00731,1e-05,1.40115]
[1778338825230,43.02,80330.7,0.0,0.0073,1e-05,1.39908]
[1778338830280,43.02,80331.44,0.0,0.0073,1e-05,1.39994]
[1778338835301,43.02,80328.28,0.0,0.00728,1e-05,1.395]
[1778338840337,43.02,80327.11,0.0,0.00727,1e-05,1.39364]
[1778338845371,43.02,80327.25,0.0,0.00727,1e-05,1.3938]
[1778338850408,43.02,80322.85,0.0,0.00724,1e-05,1.3887]
[1778338855446,43.02,80319.01,0.0,0.00721,1e-05,1.38425]
[1778338861646,43.02,80316.76,0.0,0.0072,1e-05,1.38166]
[1778338867527,43.02,80316.46,0.0,0.0072,1e-05,1.38131]
[1778338872560,43.02,80319.86,0.0,0.00722,1e-05,1.38524]
[1778338877596,43.02,80320.26,0.0,0.00722,1e-05,1.3857]
[1778338885652,43.02,80320.47,0.0,0.00722,1e-05,1.38594]
[1778338890688,43.02,80330.85,0.0,0.00729,1e-05,1.39799]
[1778338895722,43.02,80335.94,0.0,0.00732,1e-05,1.40266]
[1778338901926,43.02,80336.91,0.0,0.00733,1e-05,1.40379]
[1778338909820,43.02,80337.14,0.0,0.00733,1e-05,1.40406]
[1778338916869,43.02,80337.51,0.0,0.00733,1e-05,1.40449]
[1778338922066,43.02,80339.47,0.0,0.00735,1e-05,1.40679]
[1778338927945,43.02,80345.54,0.0,0.00739,1e-05,1.41391]
[1778338932981,43.02,80349.21,0.0,0.00741,1e-05,1.41823]
[1778338938016,43.02,80349.11,0.0,0.00741,1e-05,1.41811]
[1778338943051,43.02,80349.22,0.0,0.00741,1e-05,1.41824]
[1778338948086,43.02,80348.74,0.0,0.00741,1e-05,1.41767]
[1778338953121,43.02,80350.2,0.0,0.00741,1e-05,1.41811]
[1778338958158,43.02,80350.2,0.0,0.00741,1e-05,1.41811]
[1778338963191,43.02,80349.81,0.0,0.00741,1e-05,1.41766]
[1778338969232,43.02,80352.61,0.0,0.00743,1e-05,1.42096]
[1778338976282,43.02,80352.13,0.0,0.00743,1e-05,1.42039]
[1778338981317,43.02,80353.23,0.0,0.00743,1e-05,1.42169]
[1778338986352,43.02,80352.93,0.0,0.00743,1e-05,1.42134]
[1778338992560,43.02,80352.23,0.0,0.00743,1e-05,1.42051]
[1778339001458,43.02,80351.76,0.0,0.00742,1e-05,1.41995]
[1778339006493,43.02,80350.77,0.0,0.00742,1e-05,1.41879]
[1778339011529,43.02,80350.35,0.0,0.00741,1e-05,1.41701]
[1778339016563,43.02,80350.22,0.0,0.00741,1e-05,1.41686]
[1778339021597,43.02,80349.56,0.0,0.0074,1e-05,1.41608]
[1778339029655,43.02,80349.58,0.0,0.0074,1e-05,1.41611]
[1778339036709,43.02,80349.91,0.0,0.0074,1e-05,1.41649]
[1778339041738,43.02,80348.71,0.0,0.0074,1e-05,1.41508]
[1778339047781,43.02,80348.96,0.0,0.0074,1e-05,1.41538]
[1778339052981,43.02,80347.67,0.0,0.00739,1e-05,1.41386]
[1778339058858,43.02,80348.93,0.0,0.0074,1e-05,1.41534]
[1778339063893,43.02,80348.86,0.0,0.0074,1e-05,1.41526]
[1778339068928,43.02,80349.48,0.0,0.0074,1e-05,1.41599]
[1778339073962,43.02,80349.43,0.0,0.00739,1e-05,1.41465]
[1778339078999,43.02,80348.18,0.0,0.00739,1e-05,1.41318]
[1778339084034,43.02,80341.26,0.0,0.00734,1e-05,1.40507]
[1778339089069,43.02,80341.51,0.0,0.00734,1e-05,1.40536]
[1778339094104,43.02,80341.73,0.0,0.00734,1e-05,1.40562]
[1778339099139,43.02,80335.41,0.0,0.0073,1e-05,1.39824]
[1778339104175,43.02,80335.25,0.0,0.0073,1e-05,1.39805]
[1778339109210,43.02,80338.07,0.0,0.00732,1e-05,1.40134]
[1778339114245,43.02,80332.91,0.0,0.00728,1e-05,1.39533]
[1778339119280,43.02,80331.2,0.0,0.00727,1e-05,1.39334]
[1778339124315,43.02,80327.98,0.0,0.00725,1e-05,1.3896]
[1778339131364,43.02,80330.53,0.0,0.00726,1e-05,1.3913]
[1778339133546,43.02,80317.46,0.0,0.00717,1e-05,1.3762]
[1778339137417,43.02,80301.27,0.0,0.00706,1e-05,1.35768]
[1778339142451,43.02,80294.89,0.0,0.00702,1e-05,1.35044]
[1778339147488,43.02,80301.42,0.0,0.00706,1e-05,1.35785]
[1778339152524,43.02,80300.58,0.0,0.00706,1e-05,1.35689]
[1778339157558,43.02,80292.06,0.0,0.007,1e-05,1.34724]
[1778339162593,43.02,80299.15,0.0,0.00705,1e-05,1.35527]
[1778339167628,43.02,80298.63,0.0,0.00705,1e-05,1.35468]
[1778339172664,43.02,80293.24,0.0,0.00701,1e-05,1.34857]
[1778339177699,43.02,80288.91,0.0,0.00698,1e-05,1.34368]
[1778339182734,43.02,80291.03,0.0,0.007,1e-05,1.34607]
[1778339188776,43.02,80292.67,0.0,0.00701,1e-05,1.34793]
[1778339194818,43.02,80292.02,0.0,0.007,1e-05,1.34596]
[1778339199855,43.02,80289.63,0.0,0.00698,1e-05,1.34326]
[1778339204888,43.02,80291.78,0.0,0.00699,1e-05,1.34569]
[1778339210931,43.02,80300.78,0.0,0.00705,1e-05,1.35588]
[1778339215965,43.02,80301.13,0.0,0.00706,1e-05,1.35628]
[1778339222184,43.02,80300.66,0.0,0.00705,1e-05,1.35575]
[1778339228054,43.02,80300.15,0.0,0.00705,1e-05,1.35517]
[1778339234095,43.02,80300.12,0.0,0.00705,1e-05,1.35513]
[1778339240137,43.02,80300.02,0.0,0.00705,1e-05,1.35502]
[1778339245172,43.02,80294.27,0.0,0.00701,1e-05,1.3485]
[1778339251213,43.02,80294.51,0.0,0.00701,1e-05,1.34754]
[1778339258263,43.02,80294.71,0.0,0.00701,1e-05,1.34776]
[1778339263298,43.02,80296.08,0.0,0.00702,1e-05,1.34931]
[1778339268332,43.02,80295.97,0.0,0.00702,1e-05,1.34919]
[1778339273367,43.02,80300.49,0.0,0.00705,1e-05,1.35431]
[1778339278402,43.02,80299.87,0.0,0.00704,1e-05,1.35361]
[1778339283438,43.02,80299.78,0.0,0.00704,1e-05,1.35351]
[1778339288473,43.02,80298.76,0.0,0.00703,1e-05,1.35235]
[1778339293510,43.02,80301.47,0.0,0.00705,1e-05,1.35543]
[1778339298546,43.02,80302.05,0.0,0.00706,1e-05,1.35609]
[1778339303581,43.02,80301.77,0.0,0.00705,1e-05,1.35577]
[1778339308616,43.02,80301.22,0.0,0.00705,1e-05,1.35514]
[1778339313651,43.02,80300.85,0.0,0.00704,1e-05,1.35348]
[1778339318686,43.02,80300.39,0.0,0.00704,1e-05,1.35296]
[1778339323720,43.02,80298.44,0.0,0.00703,1e-05,1.35075]
[1778339328756,43.02,80299.38,0.0,0.00703,1e-05,1.35182]
[1778339333791,43.02,80299.33,0.0,0.00703,1e-05,1.35176]
[1778339338826,43.02,80299.03,0.0,0.00703,1e-05,1.35142]
[1778339343861,43.02,80296.8,0.0,0.00702,1e-05,1.34889]
[1778339346888,43.02,80282.16,0.0,0.00692,1e-05,1.33241]
[1778339351922,43.02,80288.61,0.0,0.00696,1e-05,1.33965]
[1778339356956,43.02,80294.01,0.0,0.007,1e-05,1.34574]
[1778339361992,43.02,80295.05,0.0,0.007,1e-05,1.34691]
[1778339368033,43.02,80292.74,0.0,0.00699,1e-05,1.34431]
[1778339373248,43.02,80292.43,0.0,0.00698,1e-05,1.34272]
[1778339379116,43.02,80289.04,0.0,0.00696,1e-05,1.33891]
[1778339382138,43.02,80278.12,0.0,0.00689,1e-05,1.32667]
[1778339387175,43.02,80278.1,0.0,0.00689,1e-05,1.32665]
[1778339392221,43.02,80280.16,0.0,0.0069,1e-05,1.32895]
[1778339397256,43.02,80279.58,0.0,0.0069,1e-05,1.3283]
[1778339402293,43.02,80279.57,0.0,0.0069,1e-05,1.32829]
[1778339407326,43.02,80283.0,0.0,0.00692,1e-05,1.33213]
[1778339412361,43.02,80281.79,0.0,0.00691,1e-05,1.33077]
[1778339417396,43.02,80282.34,0.0,0.00691,1e-05,1.33139]
[1778339422431,43.02,80281.5,0.0,0.00691,1e-05,1.33045]
[1778339427467,43.02,80281.01,0.0,0.00691,1e-05,1.3299]
[1778339432502,43.02,80288.42,0.0,0.00695,1e-05,1.33698]
[1778339435522,43.02,80298.25,0.0,0.00701,1e-05,1.34806]
[1778339437536,43.02,80299.07,0.0,0.00702,1e-05,1.34899]
[1778339442571,43.02,80297.11,0.0,0.007,1e-05,1.34678]
[1778339447773,43.02,80292.61,0.0,0.00698,1e-05,1.3417]
[1778339452809,43.02,80292.78,0.0,0.00698,1e-05,1.34189]
[1778339458684,43.02,80293.84,0.0,0.00698,1e-05,1.34308]
[1778339463719,43.02,80287.82,0.0,0.00694,1e-05,1.33631]
[1778339472949,43.02,80283.2,0.0,0.00691,1e-05,1.33113]
[1778339478824,43.02,80281.64,0.0,0.0069,1e-05,1.32938]
[1778339483859,43.02,80279.86,0.0,0.00689,1e-05,1.32739]
[1778339491915,43.02,80279.51,0.0,0.00688,1e-05,1.32578]
[1778339496950,43.02,80277.18,0.0,0.00687,1e-05,1.32318]
[1778339501985,43.02,80277.52,0.0,0.00687,1e-05,1.32356]
[1778339507021,43.02,80280.2,0.0,0.00689,1e-05,1.32655]
[1778339510047,43.02,80260.09,0.0,0.00676,1e-05,1.30425]
[1778339515085,43.02,80253.04,0.0,0.00671,1e-05,1.29651]
[1778339520121,43.02,80246.78,0.0,0.00668,1e-05,1.28967]
[1778339525155,43.02,80241.07,0.0,0.00664,1e-05,1.28345]
[1778339526747,43.02,80241.07,0.0,0.00664,1e-05,1.28345]
[1778339526826,43.02,80240.39,0.0,0.00664,1e-05,1.28271]
[1778339532204,43.02,80235.95,0.0,0.00661,1e-05,1.2779]
[1778339538246,43.02,80233.16,0.0,0.00659,1e-05,1.27488]
[1778339539213,43.02,80233.16,0.0,0.00659,1e-05,1.27488]
[1778339539288,43.02,80231.1,0.0,0.00658,1e-05,1.27266]
[1778339544289,43.02,80236.62,0.0,0.00661,1e-05,1.27862]
[1778339549323,43.02,80240.51,0.0,0.00664,1e-05,1.28284]
[1778339554358,43.02,80238.17,0.0,0.00662,1e-05,1.27911]
[1778339559395,43.02,80239.34,0.0,0.00662,1e-05,1.28038]
[1778339564435,43.02,80240.84,0.0,0.00663,1e-05,1.28201]
[1778339569469,43.02,80244.53,0.0,0.00665,1e-05,1.28602]
[1778339576520,43.02,80247.16,0.0,0.00667,1e-05,1.28888]
[1778339581555,43.02,80249.33,0.0,0.00669,1e-05,1.29125]
[1778339587032,43.02,80255.23,0.0,0.00672,1e-05,1.29771]
[1778339587105,43.02,80256.88,0.0,0.00673,1e-05,1.29952]
[1778339587721,43.02,80256.88,0.0,0.00673,1e-05,1.29952]
[1778339587804,43.02,80256.95,0.0,0.00673,1e-05,1.2996]
[1778339593867,43.02,80258.21,0.0,0.00674,1e-05,1.30098]
[1778339599685,43.02,80260.06,0.0,0.00675,1e-05,1.30301]
[1778339604717,43.02,80263.05,0.0,0.00677,1e-05,1.30631]
[1778339609751,43.02,80260.07,0.0,0.00675,1e-05,1.30302]
[1778339615160,43.02,80273.02,0.0,0.00683,1e-05,1.31612]
[1778339615792,43.02,80273.89,0.0,0.00684,1e-05,1.31709]
[1778339620828,43.02,80281.82,0.0,0.00689,1e-05,1.32592]
[1778339621844,43.02,80281.82,0.0,0.00689,1e-05,1.32592]
[1778339621876,43.02,80283.4,0.0,0.0069,1e-05,1.32768]
[1778339627877,43.02,80282.97,0.0,0.00689,1e-05,1.3272]
[1778339632912,43.02,80285.23,0.0,0.00691,1e-05,1.32973]
[1778339637947,43.02,80285.43,0.0,0.00691,1e-05,1.32995]
[1778339642983,43.02,80291.47,0.0,0.00695,1e-05,1.33672]
[1778339648019,43.02,80292.74,0.0,0.00696,1e-05,1.33815]
[1778339653054,43.02,80288.96,0.0,0.00693,1e-05,1.33391]
[1778339658089,43.02,80289.59,0.0,0.00694,1e-05,1.33461]
[1778339663125,43.02,80291.49,0.0,0.00695,1e-05,1.33675]
[1778339668158,43.02,80291.97,0.0,0.00695,1e-05,1.33729]
[1778339673194,43.02,80293.77,0.0,0.00696,1e-05,1.33808]
[1778339678229,43.02,80295.33,0.0,0.00697,1e-05,1.33984]
[1778339683264,43.02,80295.59,0.0,0.00697,1e-05,1.34013]
[1778339688299,43.02,80298.81,0.0,0.00699,1e-05,1.34376]
[1778339693334,43.02,80300.11,0.0,0.007,1e-05,1.34523]
[1778339696503,43.02,80303.36,0.0,0.00702,1e-05,1.3489]
[1778339696573,43.02,80304.51,0.0,0.00703,1e-05,1.35021]
[1778339702620,43.02,80307.18,0.0,0.00705,1e-05,1.35324]
[1778339702671,43.02,80306.66,0.0,0.00704,1e-05,1.35265]
[1778339708443,43.02,80305.34,0.0,0.00703,1e-05,1.35115]
[1778339713478,43.02,80314.05,0.0,0.00709,1e-05,1.36105]
[1778339718513,43.02,80313.33,0.0,0.00709,1e-05,1.36023]
[1778339723550,43.02,80318.33,0.0,0.00712,1e-05,1.36594]
[1778339728583,43.02,80318.2,0.0,0.00712,1e-05,1.3658]
[1778339733617,43.02,80322.46,0.0,0.00714,1e-05,1.36943]
[1778339738653,43.02,80327.2,0.0,0.00717,1e-05,1.37487]
[1778339743688,43.02,80330.33,0.0,0.00719,1e-05,1.37847]
[1778339748723,43.02,80336.14,0.0,0.00723,1e-05,1.38519]
[1778339753758,43.02,80340.01,0.0,0.00726,1e-05,1.38967]
[1778339758798,43.02,80342.52,0.0,0.00728,1e-05,1.39259]
[1778339763833,43.02,80343.71,0.0,0.00728,1e-05,1.39397]
[1778339768868,43.02,80342.72,0.0,0.00728,1e-05,1.39282]
[1778339773903,43.02,80344.1,0.0,0.00729,1e-05,1.39442]
[1778339778941,43.02,80344.73,0.0,0.00729,1e-05,1.39516]
[1778339783973,43.02,80344.89,0.0,0.00729,1e-05,1.39534]
[1778339794042,43.02,80345.73,0.0,0.00729,1e-05,1.39505]
[1778339800085,43.02,80346.32,0.0,0.0073,1e-05,1.39574]
[1778339805353,43.02,80347.01,0.0,0.0073,1e-05,1.39655]
[1778339812171,43.02,80349.02,0.0,0.00731,1e-05,1.39889]
[1778339818210,43.02,80350.41,0.0,0.00732,1e-05,1.40051]
[1778339823246,43.02,80349.32,0.0,0.00732,1e-05,1.39924]
[1778339828282,43.02,80350.23,0.0,0.00732,1e-05,1.4003]
[1778339834323,43.02,80351.24,0.0,0.00733,1e-05,1.40148]
[1778339839359,43.02,80350.67,0.0,0.00733,1e-05,1.40082]
[1778339844393,43.02,80350.2,0.0,0.00732,1e-05,1.40027]
[1778339851443,43.02,80350.45,0.0,0.00732,1e-05,1.39929]
[1778339856482,43.02,80353.26,0.0,0.00734,1e-05,1.40257]
[1778339864539,43.02,80354.43,0.0,0.00734,1e-05,1.40394]
[1778339869573,43.02,80355.72,0.0,0.00735,1e-05,1.40545]
[1778339873601,43.02,80366.73,0.0,0.00743,1e-05,1.4184]
[1778339878637,43.02,80371.95,0.0,0.00747,1e-05,1.42457]
[1778339883673,43.02,80381.36,0.0,0.00753,1e-05,1.43576]
[1778339888709,43.02,80382.22,0.0,0.00754,1e-05,1.43678]
[1778339893742,43.02,80379.49,0.0,0.00752,1e-05,1.43353]
[1778339898778,43.02,80374.16,0.0,0.00748,1e-05,1.42719]
[1778339903813,43.02,80375.64,0.0,0.00749,1e-05,1.42895]
[1778339910861,43.02,80382.07,0.0,0.00754,1e-05,1.4366]
[1778339916140,43.02,80361.98,0.0,0.00739,1e-05,1.41152]
[1778339921940,43.02,80354.44,0.0,0.00734,1e-05,1.40268]
[1778339926974,43.02,80359.35,0.0,0.00737,1e-05,1.40843]
[1778339932010,43.02,80359.56,0.0,0.00737,1e-05,1.40868]
[1778339937045,43.02,80359.47,0.0,0.00737,1e-05,1.40857]
[1778339942080,43.02,80358.38,0.0,0.00736,1e-05,1.40729]
[1778339947114,43.02,80358.92,0.0,0.00737,1e-05,1.40793]
[1778339952150,43.02,80357.74,0.0,0.00736,1e-05,1.40654]
[1778339957185,43.02,80356.94,0.0,0.00736,1e-05,1.40561]
[1778339962220,43.02,80356.05,0.0,0.00735,1e-05,1.40456]
[1778339967255,43.02,80355.76,0.0,0.00735,1e-05,1.40422]
[1778339972290,43.02,80355.67,0.0,0.00734,1e-05,1.40284]
[1778339977325,43.02,80355.38,0.0,0.00734,1e-05,1.40251]
[1778339982361,43.02,80353.37,0.0,0.00732,1e-05,1.40016]
[1778339987396,43.02,80353.83,0.0,0.00733,1e-05,1.40069]
[1778339993439,43.02,80353.31,0.0,0.00732,1e-05,1.40009]
[1778339998477,43.02,80353.46,0.0,0.00732,1e-05,1.40026]
[1778340003509,43.02,80354.98,0.0,0.00734,1e-05,1.40204]
[1778340008547,43.02,80359.45,0.0,0.00737,1e-05,1.40727]
[1778340013581,43.02,80364.2,0.0,0.0074,1e-05,1.41285]
[1778340018617,43.02,80366.01,0.0,0.00741,1e-05,1.41499]
[1778340023653,43.02,80376.55,0.0,0.00748,1e-05,1.42745]
[1778340028688,43.02,80377.33,0.0,0.00749,1e-05,1.42838]
[1778340033722,43.02,80378.89,0.0,0.00749,1e-05,1.42894]
[1778340038761,43.02,80381.98,0.0,0.00752,1e-05,1.43261]
[1778340044798,43.02,80381.75,0.0,0.00751,1e-05,1.43234]
[1778340049838,43.02,80381.6,0.0,0.00751,1e-05,1.43216]
[1778340054872,43.02,80382.67,0.0,0.00752,1e-05,1.43344]
[1778340059908,43.02,80384.67,0.0,0.00753,1e-05,1.43582]
[1778340064943,43.02,80390.35,0.0,0.00757,1e-05,1.44261]
[1778340069978,43.02,80392.92,0.0,0.00759,1e-05,1.44569]
[1778340076020,43.02,80394.28,0.0,0.0076,1e-05,1.44732]
[1778340081056,43.02,80398.96,0.0,0.00763,1e-05,1.45295]
[1778340086090,43.02,80406.87,0.0,0.00769,1e-05,1.4625]
[1778340091127,43.02,80405.75,0.0,0.00768,1e-05,1.45983]
[1778340096162,43.02,80406.37,0.0,0.00768,1e-05,1.46058]
[1778340101197,43.02,80403.05,0.0,0.00766,1e-05,1.45657]
[1778340106235,43.02,80398.88,0.0,0.00763,1e-05,1.45154]
[1778340111269,43.02,80392.18,0.0,0.00758,1e-05,1.4435]
[1778340116305,43.02,80392.79,0.0,0.00758,1e-05,1.44423]
[1778340121340,43.02,80393.47,0.0,0.00759,1e-05,1.44505]
[1778340126375,43.02,80394.11,0.0,0.00759,1e-05,1.44581]
[1778340131411,43.02,80383.77,0.0,0.00752,1e-05,1.43345]
[1778340136444,43.02,80382.36,0.0,0.00751,1e-05,1.43177]
[1778340142487,43.02,80381.8,0.0,0.00751,1e-05,1.43111]
[1778340147754,43.02,80381.43,0.0,0.0075,1e-05,1.43067]
[1778340153564,43.02,80381.4,0.0,0.0075,1e-05,1.42934]
[1778340158603,43.02,80380.72,0.0,0.00749,1e-05,1.42853]
[1778340163639,43.02,80380.59,0.0,0.00749,1e-05,1.42838]
[1778340168673,43.02,80380.67,0.0,0.00749,1e-05,1.42847]
[1778340174715,43.02,80375.52,0.0,0.00746,1e-05,1.42237]
[1778340179755,43.02,80374.09,0.0,0.00745,1e-05,1.42067]
[1778340185792,43.02,80374.39,0.0,0.00745,1e-05,1.42103]
[1778340190828,43.02,80377.41,0.0,0.00747,1e-05,1.4246]
[1778340195864,43.02,80380.88,0.0,0.00749,1e-05,1.42872]
[1778340200897,43.02,80381.34,0.0,0.0075,1e-05,1.42927]
[1778340205932,43.02,80379.63,0.0,0.00749,1e-05,1.42724]
[1778340210968,43.02,80379.92,0.0,0.00749,1e-05,1.42758]
[1778340218252,43.02,80379.93,0.0,0.00748,1e-05,1.4263]
[1778340224058,43.02,80379.66,0.0,0.00748,1e-05,1.42598]
[1778340229093,43.02,80379.06,0.0,0.00748,1e-05,1.42527]
[1778340234128,43.02,80379.4,0.0,0.00748,1e-05,1.42567]
[1778340235320,43.02,80379.4,0.0,0.00748,1e-05,1.42567]
[1778340235368,43.02,80379.58,0.0,0.00748,1e-05,1.42589]
[1778340236648,43.02,80379.58,0.0,0.00748,1e-05,1.42589]
[1778340236725,43.02,80379.58,0.0,0.00748,1e-05,1.42589]
[1778340242183,43.02,80379.68,0.0,0.00748,1e-05,1.42601]
[1778340248464,43.02,80379.33,0.0,0.00748,1e-05,1.42559]
[1778340254269,43.02,80379.4,0.0,0.00748,1e-05,1.42567]
[1778340259302,43.02,80376.86,0.0,0.00746,1e-05,1.42266]
[1778340264338,43.02,80376.24,0.0,0.00746,1e-05,1.42193]
[1778340270380,43.02,80373.81,0.0,0.00744,1e-05,1.41906]
[1778340275416,43.02,80371.97,0.0,0.00742,1e-05,1.4156]
[1778340280449,43.02,80371.59,0.0,0.00742,1e-05,1.41515]
[1778340287498,43.02,80368.93,0.0,0.0074,1e-05,1.41202]
[1778340292534,43.02,80368.06,0.0,0.00739,1e-05,1.411]
[1778340297569,43.02,80367.11,0.0,0.00739,1e-05,1.40988]
[1778340302604,43.02,80367.44,0.0,0.00739,1e-05,1.41027]
[1778340307638,43.02,80367.73,0.0,0.00739,1e-05,1.41061]
[1778340312674,43.02,80369.76,0.0,0.0074,1e-05,1.413]
[1778340317718,43.02,80381.68,0.0,0.00749,1e-05,1.42709]
[1778340322744,43.02,80386.98,0.0,0.00752,1e-05,1.43339]
[1778340327779,43.02,80387.45,0.0,0.00753,1e-05,1.43395]
[1778340333821,43.02,80393.37,0.0,0.00756,1e-05,1.43972]
[1778340339177,43.02,80396.98,0.0,0.00759,1e-05,1.44405]
[1778340346912,43.02,80399.29,0.0,0.0076,1e-05,1.44682]
[1778340351947,43.02,80401.75,0.0,0.00762,1e-05,1.44977]
[1778340356984,43.02,80406.45,0.0,0.00765,1e-05,1.45544]
[1778340362019,43.02,80408.22,0.0,0.00767,1e-05,1.45757]
[1778340368062,43.02,80410.41,0.0,0.00768,1e-05,1.46022]
[1778340373095,43.02,80409.48,0.0,0.00768,1e-05,1.4591]
[1778340379458,43.02,80411.55,0.0,0.00769,1e-05,1.4616]
[1778340385180,43.02,80410.34,0.0,0.00768,1e-05,1.46014]
[1778340390214,43.02,80410.95,0.0,0.00769,1e-05,1.46088]
[1778340395252,43.02,80413.02,0.0,0.00769,1e-05,1.46207]
[1778340400285,43.02,80413.03,0.0,0.00769,1e-05,1.46208]
[1778340405320,43.02,80413.5,0.0,0.0077,1e-05,1.46265]
[1778340410355,43.02,80415.42,0.0,0.00771,1e-05,1.46498]
[1778340416396,43.02,80416.64,0.0,0.00772,1e-05,1.46646]
[1778340421433,43.02,80417.39,0.0,0.00773,1e-05,1.46737]
[1778340426468,43.02,80413.54,0.0,0.0077,1e-05,1.4627]
[1778340432509,43.02,80414.29,0.0,0.0077,1e-05,1.46361]
[1778340437545,43.02,80414.94,0.0,0.00771,1e-05,1.4644]
[1778340444594,43.02,80414.48,0.0,0.0077,1e-05,1.46384]
[1778340449949,43.02,80416.12,0.0,0.00772,1e-05,1.46583]
[1778340456677,43.02,80415.79,0.0,0.00771,1e-05,1.46411]
[1778340461713,43.02,80413.78,0.0,0.00769,1e-05,1.46167]
[1778340467755,43.02,80413.01,0.0,0.00769,1e-05,1.46074]
[1778340473797,43.02,80411.89,0.0,0.00768,1e-05,1.45939]
[1778340479839,43.02,80412.83,0.0,0.00769,1e-05,1.46052]
[1778340485881,43.02,80415.65,0.0,0.00771,1e-05,1.46394]
[1778340490916,43.02,80415.16,0.0,0.0077,1e-05,1.46335]
[1778340495951,43.02,80415.69,0.0,0.00771,1e-05,1.46399]
[1778340503012,43.02,80415.95,0.0,0.00771,1e-05,1.4643]
[1778340508048,43.02,80415.73,0.0,0.00771,1e-05,1.46404]
[1778340513083,43.02,80413.22,0.0,0.00768,1e-05,1.45968]
[1778340518118,43.02,80408.58,0.0,0.00765,1e-05,1.45408]
[1778340523154,43.02,80404.9,0.0,0.00762,1e-05,1.44965]
[1778340528188,43.02,80404.17,0.0,0.00762,1e-05,1.44877]
[1778340534234,43.02,80403.52,0.0,0.00761,1e-05,1.44799]
[1778340539270,43.02,80405.24,0.0,0.00763,1e-05,1.45005]
[1778340548335,43.02,80405.09,0.0,0.00762,1e-05,1.44987]
[1778340553372,43.02,80405.13,0.0,0.00762,1e-05,1.44992]
[1778340558409,43.02,80405.83,0.0,0.00763,1e-05,1.45076]
[1778340563443,43.02,80403.25,0.0,0.00761,1e-05,1.44766]
[1778340568480,43.02,80401.62,0.0,0.0076,1e-05,1.4457]
[1778340573514,43.02,80399.98,0.0,0.00758,1e-05,1.44243]
[1778340579556,43.02,80396.88,0.0,0.00756,1e-05,1.43872]
[1778340586606,43.02,80394.91,0.0,0.00755,1e-05,1.43637]
[1778340591941,43.02,80392.54,0.0,0.00753,1e-05,1.43354]
[1778340597683,43.02,80393.41,0.0,0.00754,1e-05,1.43458]
[1778340602718,43.02,80391.36,0.0,0.00752,1e-05,1.43214]
[1778340608765,43.02,80391.81,0.0,0.00752,1e-05,1.43267]
[1778340613796,43.02,80390.28,0.0,0.00751,1e-05,1.43085]
[1778340620845,43.02,80389.67,0.0,0.00751,1e-05,1.43012]
[1778340626887,43.02,80388.87,0.0,0.0075,1e-05,1.42917]
[1778340632223,43.02,80395.34,0.0,0.00754,1e-05,1.43559]
[1778340637964,43.02,80399.16,0.0,0.00757,1e-05,1.44015]
[1778340642293,43.02,80443.15,0.0,0.00788,1e-05,1.49359]
[1778340648036,43.02,80450.78,0.0,0.00794,1e-05,1.50303]
[1778340653071,43.02,80452.95,0.0,0.00796,1e-05,1.50572]
[1778340658105,43.02,80456.16,0.0,0.00798,1e-05,1.50971]
[1778340663141,43.02,80457.92,0.0,0.00799,1e-05,1.5119]
[1778340668176,43.02,80464.22,0.0,0.00804,1e-05,1.51976]
[1778340671197,43.02,80448.46,0.0,0.00792,1e-05,1.50015]
[1778340676232,43.02,80443.78,0.0,0.00789,1e-05,1.49437]
[1778340681267,43.02,80442.95,0.0,0.00788,1e-05,1.49335]
[1778340688316,43.02,80439.42,0.0,0.00786,1e-05,1.489]
[1778340693352,43.02,80445.3,0.0,0.00789,1e-05,1.49491]
[1778340698387,43.02,80439.94,0.0,0.00785,1e-05,1.48831]
[1778340704429,43.02,80436.93,0.0,0.00783,1e-05,1.48461]
[1778340709463,43.02,80436.68,0.0,0.00783,1e-05,1.4843]
[1778340714501,43.02,80435.67,0.0,0.00782,1e-05,1.48306]
[1778340719537,43.02,80440.91,0.0,0.00786,1e-05,1.4895]
[1778340724571,43.02,80442.11,0.0,0.00787,1e-05,1.49098]
[1778340729608,43.02,80443.69,0.0,0.00788,1e-05,1.49292]
[1778340734644,43.02,80444.46,0.0,0.00789,1e-05,1.49387]
[1778340739679,43.02,80444.48,0.0,0.00789,1e-05,1.4939]
[1778340744713,43.02,80442.34,0.0,0.00787,1e-05,1.49126]
[1778340747733,43.02,80429.93,0.0,0.00778,1e-05,1.47604]
[1778340753070,43.02,80429.9,0.0,0.00777,1e-05,1.47468]
[1778340759817,43.02,80431.41,0.0,0.00779,1e-05,1.47652]
[1778340764853,43.02,80439.65,0.0,0.00785,1e-05,1.48662]
[1778340769888,43.02,80438.51,0.0,0.00784,1e-05,1.48522]
[1778340774923,43.02,80437.88,0.0,0.00783,1e-05,1.48444]
[1778340779961,43.02,80437.06,0.0,0.00783,1e-05,1.48344]
[1778340784994,43.02,80435.23,0.0,0.00781,1e-05,1.4812]
[1778340790030,43.02,80433.94,0.0,0.0078,1e-05,1.47962]
[1778340795063,43.02,80431.8,0.0,0.00779,1e-05,1.477]
[1778340800098,43.02,80431.93,0.0,0.00779,1e-05,1.47716]
[1778340805133,43.02,80431.22,0.0,0.00778,1e-05,1.47629]
[1778340810168,43.02,80430.88,0.0,0.00778,1e-05,1.47588]
[1778340815203,43.02,80424.76,0.0,0.00773,1e-05,1.4671]
[1778340820238,43.02,80424.79,0.0,0.00773,1e-05,1.46713]
[1778340825273,43.02,80424.89,0.0,0.00773,1e-05,1.46726]
[1778340830308,43.02,80425.02,0.0,0.00773,1e-05,1.46741]
[1778340835347,43.02,80425.5,0.0,0.00774,1e-05,1.468]
[1778340840378,43.02,80426.55,0.0,0.00774,1e-05,1.46927]
[1778340845413,43.02,80430.65,0.0,0.00777,1e-05,1.47427]
[1778340853774,43.02,80429.16,0.0,0.00776,1e-05,1.47245]
[1778340859511,43.02,80425.62,0.0,0.00774,1e-05,1.46814]
[1778340864547,43.02,80425.88,0.0,0.00774,1e-05,1.46846]
[1778340869582,43.02,80427.44,0.0,0.00775,1e-05,1.47036]
[1778340874618,43.02,80427.28,0.0,0.00774,1e-05,1.46884]
[1778340883984,43.02,80425.41,0.0,0.00773,1e-05,1.46657]
[1778340889723,43.02,80425.73,0.0,0.00773,1e-05,1.46696]
[1778340899793,43.02,80425.85,0.0,0.00773,1e-05,1.4671]
[1778340905835,43.02,80425.75,0.0,0.00773,1e-05,1.46698]
[1778340910870,43.02,80430.3,0.0,0.00776,1e-05,1.47252]
[1778340915904,43.02,80438.6,0.0,0.00782,1e-05,1.48267]
[1778340920942,43.02,80447.27,0.0,0.00789,1e-05,1.49333]
[1778340925975,43.02,80454.07,0.0,0.00794,1e-05,1.50174]
[1778340931010,43.02,80455.97,0.0,0.00794,1e-05,1.50275]
[1778340936045,43.02,80456.31,0.0,0.00795,1e-05,1.50317]
[1778340941080,43.02,80457.26,0.0,0.00795,1e-05,1.50435]
[1778340947122,43.02,80458.28,0.0,0.00796,1e-05,1.50562]
[1778340952157,43.02,80460.46,0.0,0.00798,1e-05,1.50832]
[1778340957192,43.02,80460.6,0.0,0.00798,1e-05,1.5085]
[1778340962226,43.02,80461.12,0.0,0.00798,1e-05,1.50915]
[1778340967263,43.02,80460.54,0.0,0.00798,1e-05,1.50842]
[1778340972298,43.02,80463.32,0.0,0.008,1e-05,1.51188]
[1778340977333,43.02,80462.18,0.0,0.00799,1e-05,1.51047]
[1778340982367,43.02,80462.15,0.0,0.00799,1e-05,1.51043]
[1778340987403,43.02,80461.84,0.0,0.00799,1e-05,1.51004]
[1778340992438,43.02,80459.77,0.0,0.00796,1e-05,1.50612]
[1778340997472,43.02,80461.48,0.0,0.00798,1e-05,1.50825]
[1778341002507,43.02,80461.42,0.0,0.00798,1e-05,1.50817]
[1778341007543,43.02,80461.64,0.0,0.00798,1e-05,1.50845]
[1778341012579,43.02,80461.28,0.0,0.00798,1e-05,1.508]
[1778341017613,43.02,80461.37,0.0,0.00798,1e-05,1.50811]
[1778341021649,43.02,80472.71,0.0,0.00806,1e-05,1.52227]
[1778341022654,43.02,80488.21,0.0,0.00818,1e-05,1.54179]
[1778341027688,43.02,80493.33,0.0,0.00822,1e-05,1.54829]
[1778341029704,43.02,80507.38,0.0,0.00832,1e-05,1.56622]
[1778341035044,43.02,80511.62,0.0,0.00835,1e-05,1.5716]
[1778341040782,43.02,80504.17,0.0,0.0083,1e-05,1.56202]
[1778341045821,43.02,80503.17,0.0,0.00829,1e-05,1.56074]
[1778341050856,43.02,80501.97,0.0,0.00828,1e-05,1.5592]
[1778341055891,43.02,80499.97,0.0,0.00826,1e-05,1.55527]
[1778341060926,43.02,80503.72,0.0,0.00829,1e-05,1.56006]
[1778341065964,43.02,80505.56,0.0,0.0083,1e-05,1.56242]
[1778341070997,43.02,80507.05,0.0,0.00831,1e-05,1.56432]
[1778341076033,43.02,80499.62,0.0,0.00826,1e-05,1.55483]
[1778341081083,43.02,80499.26,0.0,0.00825,1e-05,1.55437]
[1778341086119,43.02,80507.22,0.0,0.00831,1e-05,1.56454]
[1778341091154,43.02,80505.89,0.0,0.0083,1e-05,1.56284]
[1778341096189,43.02,80508.14,0.0,0.00832,1e-05,1.56572]
[1778341101224,43.02,80511.01,0.0,0.00834,1e-05,1.56941]
[1778341107266,43.02,80512.73,0.0,0.00836,1e-05,1.57162]
[1778341112301,43.02,80513.85,0.0,0.00836,1e-05,1.57167]
[1778341117339,43.02,80519.53,0.0,0.0084,1e-05,1.57899]
[1778341122372,43.02,80520.69,0.0,0.00841,1e-05,1.58045]
[1778341127408,43.02,80519.95,0.0,0.0084,1e-05,1.57944]
[1778341132442,43.02,80511.69,0.0,0.00834,1e-05,1.56878]
[1778341137477,43.02,80509.8,0.0,0.00832,1e-05,1.56636]
[1778341142511,43.02,80508.0,0.0,0.00831,1e-05,1.56405]
[1778341148554,43.02,80506.18,0.0,0.0083,1e-05,1.56172]
[1778341154596,43.02,80507.08,0.0,0.0083,1e-05,1.56287]
[1778341160638,43.02,80509.3,0.0,0.00832,1e-05,1.56571]
[1778341165673,43.02,80509.94,0.0,0.00833,1e-05,1.56653]
[1778341170708,43.02,80511.28,0.0,0.00834,1e-05,1.56825]
[1778341175742,43.02,80512.46,0.0,0.00834,1e-05,1.56839]
[1778341181785,43.02,80512.79,0.0,0.00834,1e-05,1.56881]
[1778341188834,43.02,80511.48,0.0,0.00833,1e-05,1.56713]
[1778341193868,43.02,80516.03,0.0,0.00837,1e-05,1.57297]
[1778341198907,43.02,80514.1,0.0,0.00835,1e-05,1.57045]
[1778341203938,43.02,80521.9,0.0,0.00841,1e-05,1.58044]
[1778341208981,43.02,80521.99,0.0,0.00841,1e-05,1.58041]
[1778341214009,43.02,80521.15,0.0,0.0084,1e-05,1.57916]
[1778341219049,43.01,80522.45,0.0,0.00841,1e-05,1.58061]
[1778341224085,43.01,80519.84,0.0,0.00839,1e-05,1.57705]
[1778341229121,43.01,80516.57,0.0,0.00836,1e-05,1.57265]
[1778341236460,43.01,80514.54,0.0,0.00834,1e-05,1.56836]
[1778341242215,43.01,80508.2,0.0,0.00829,1e-05,1.56002]
[1778341247250,43.01,80514.7,0.0,0.00834,1e-05,1.56827]
[1778341252374,43.01,80518.92,0.0,0.00837,1e-05,1.57355]
[1778341257410,43.01,80524.16,0.0,0.00841,1e-05,1.58024]
[1778341262445,43.01,80525.84,0.0,0.00842,1e-05,1.58228]
[1778341267480,43.01,80536.27,0.0,0.0085,1e-05,1.59566]
[1778341272515,43.01,80538.46,0.0,0.00852,1e-05,1.59834]
[1778341277554,43.01,80534.71,0.0,0.00849,1e-05,1.59321]
[1778341282588,43.0,80532.03,0.0,0.00847,1e-05,1.58953]
[1778341287622,43.0,80528.61,0.0,0.00844,1e-05,1.58485]
[1778341292657,43.0,80526.36,0.0,0.00841,1e-05,1.5803]
[1778341298699,43.0,80524.38,0.0,0.00839,1e-05,1.57759]
[1778341303734,43.0,80523.04,0.0,0.00838,1e-05,1.57571]
[1778341309776,43.0,80523.65,0.0,0.00839,1e-05,1.57623]
[1778341317025,43.0,80521.75,0.0,0.00837,1e-05,1.57351]
[1778341322868,43.0,80518.24,0.0,0.00834,1e-05,1.56872]
[1778341327902,43.0,80517.48,0.0,0.00833,1e-05,1.56748]
[1778341333943,42.99,80517.3,0.0,0.00833,1e-05,1.56694]
[1778341338979,42.99,80538.59,0.0,0.00849,1e-05,1.59424]
[1778341339987,42.99,80549.51,0.0,0.00858,1e-05,1.60842]
[1778341340993,42.99,80563.53,0.0,0.00869,1e-05,1.6269]
[1778341344014,42.99,80580.12,0.0,0.00882,1e-05,1.64883]
[1778341347044,42.99,80568.21,0.0,0.00872,1e-05,1.63236]
[1778341350065,42.99,80556.29,0.0,0.00863,1e-05,1.61615]
[1778341352079,42.99,80547.38,0.0,0.00855,1e-05,1.60279]
[1778341354117,42.99,80536.16,0.0,0.00846,1e-05,1.58798]
[1778341355126,42.99,80497.76,0.0,0.00816,1e-05,1.53874]
[1778341356128,42.99,80484.33,0.0,0.00806,1e-05,1.52182]
[1778341361164,42.99,80489.41,0.0,0.0081,1e-05,1.5282]
[1778341365189,42.99,80501.95,0.0,0.0082,1e-05,1.54405]
[1778341371231,42.99,80505.8,0.0,0.00822,1e-05,1.54895]
[1778341376266,42.99,80504.68,0.0,0.00822,1e-05,1.54751]
[1778341381311,42.98,80503.53,0.0,0.00821,1e-05,1.54601]
[1778341386337,42.98,80497.22,0.0,0.00816,1e-05,1.538]
[1778341391373,42.98,80497.4,0.0,0.00816,1e-05,1.53822]
[1778341394394,42.98,80484.2,0.0,0.00806,1e-05,1.52159]
[1778341399429,42.98,80466.16,0.0,0.00793,1e-05,1.4991]
[1778341400436,42.98,80446.71,0.0,0.00779,1e-05,1.47516]
[1778341405472,42.98,80440.76,0.0,0.00774,1e-05,1.4679]
[1778341410506,42.98,80435.58,0.0,0.00771,1e-05,1.4616]
[1778341415541,42.98,80434.96,0.0,0.0077,1e-05,1.45953]
[1778341420575,42.98,80441.95,0.0,0.00775,1e-05,1.46803]
[1778341425615,42.98,80448.47,0.0,0.00779,1e-05,1.47599]
[1778341430649,42.98,80449.49,0.0,0.0078,1e-05,1.47724]
[1778341431660,42.98,80461.83,0.0,0.00789,1e-05,1.49241]
[1778341436698,42.98,80473.55,0.0,0.00798,1e-05,1.50694]
[1778341441727,42.98,80482.16,0.0,0.00804,1e-05,1.51768]
[1778341446760,42.98,80486.95,0.0,0.00808,1e-05,1.52369]
[1778341451796,42.98,80489.36,0.0,0.00809,1e-05,1.52672]
[1778341456832,42.98,80491.14,0.0,0.00811,1e-05,1.52896]
[1778341461869,42.98,80490.03,0.0,0.0081,1e-05,1.52756]
[1778341466902,42.98,80496.12,0.0,0.00814,1e-05,1.53524]
[1778341471936,42.98,80496.3,0.0,0.00814,1e-05,1.5341]
[1778341476971,42.98,80496.44,0.0,0.00814,1e-05,1.53428]
[1778341483013,42.98,80496.92,0.0,0.00814,1e-05,1.53488]
[1778341488049,42.98,80469.65,0.0,0.00794,1e-05,1.50074]
[1778341489056,42.98,80455.6,0.0,0.00784,1e-05,1.4834]
[1778341491070,42.98,80469.99,0.0,0.00794,1e-05,1.50117]
[1778341496105,42.98,80460.6,0.0,0.00787,1e-05,1.48955]
[1778341500133,42.98,80472.44,0.0,0.00796,1e-05,1.50421]
[1778341503156,42.98,80483.45,0.0,0.00804,1e-05,1.51794]
[1778341508188,42.98,80486.56,0.0,0.00807,1e-05,1.52184]
[1778341513225,42.98,80497.13,0.0,0.00814,1e-05,1.53515]
[1778341518259,42.98,80502.28,0.0,0.00818,1e-05,1.54167]
[1778341523294,42.98,80503.62,0.0,0.00819,1e-05,1.54337]
[1778341528522,42.98,80512.51,0.0,0.00826,1e-05,1.55468]
[1778341532361,42.98,80504.33,0.0,0.00819,1e-05,1.5429]
[1778341537396,42.98,80504.26,0.0,0.00819,1e-05,1.54281]
[1778341542431,42.98,80501.56,0.0,0.00817,1e-05,1.53939]
[1778341547466,42.98,80500.36,0.0,0.00816,1e-05,1.53787]
[1778341552500,42.98,80499.63,0.0,0.00816,1e-05,1.53694]
[1778341557536,42.98,80499.28,0.0,0.00815,1e-05,1.5365]
[1778341562570,42.98,80500.01,0.0,0.00816,1e-05,1.53742]
[1778341568803,42.98,80498.54,0.0,0.00815,1e-05,1.53556]
[1778341575662,42.98,80498.69,0.0,0.00815,1e-05,1.53575]
[1778341582711,42.98,80499.4,0.0,0.00815,1e-05,1.53665]
[1778341588942,42.98,80498.59,0.0,0.00815,1e-05,1.53563]
[1778341594796,42.98,80499.59,0.0,0.00815,1e-05,1.53553]
[1778341600838,42.98,80499.66,0.0,0.00815,1e-05,1.53561]
[1778341606880,42.98,80499.38,0.0,0.00815,1e-05,1.53526]
[1778341613931,42.98,80499.14,0.0,0.00815,1e-05,1.53496]
[1778341619153,42.98,80498.69,0.0,0.00814,1e-05,1.53439]
[1778341626012,42.98,80498.48,0.0,0.00814,1e-05,1.53412]
[1778341631048,42.98,80502.6,0.0,0.00817,1e-05,1.53933]
[1778341636083,42.98,80506.86,0.0,0.0082,1e-05,1.54474]
[1778341641118,42.98,80506.26,0.0,0.0082,1e-05,1.54398]
[1778341646152,42.98,80505.96,0.0,0.0082,1e-05,1.54359]
[1778341651188,42.98,80506.22,0.0,0.00819,1e-05,1.54255]
[1778341657232,42.98,80506.13,0.0,0.00819,1e-05,1.54244]
[1778341662266,42.98,80518.28,0.0,0.00828,1e-05,1.55792]
[1778341667302,42.98,80521.8,0.0,0.00831,1e-05,1.5624]
[1778341672335,42.98,80526.73,0.0,0.00835,1e-05,1.56869]
[1778341676364,42.98,80538.44,0.0,0.00844,1e-05,1.58374]
[1778341681398,42.98,80538.85,0.0,0.00844,1e-05,1.58403]
[1778341686434,42.98,80537.67,0.0,0.00843,1e-05,1.58225]
[1778341689645,42.98,80548.63,0.0,0.00851,1e-05,1.59631]
[1778341696503,42.98,80548.67,0.0,0.00851,1e-05,1.59599]
[1778341703553,42.98,80549.29,0.0,0.00851,1e-05,1.59652]
[1778341708592,42.98,80551.72,0.0,0.00853,1e-05,1.59955]
[1778341713626,42.98,80563.87,0.0,0.00862,1e-05,1.61362]
[1778341718661,42.97,80569.84,0.0,0.00866,1e-05,1.6211]
[1778341723696,42.97,80560.07,0.0,0.00858,1e-05,1.60769]
[1778341728731,42.97,80552.44,0.0,0.00852,1e-05,1.59735]
[1778341731751,42.97,80537.1,0.0,0.0084,1e-05,1.57736]
[1778341736790,42.97,80536.67,0.0,0.0084,1e-05,1.57667]
[1778341743839,42.97,80537.96,0.0,0.00841,1e-05,1.57817]
[1778341748874,42.97,80532.85,0.0,0.00837,1e-05,1.57148]
[1778341753909,42.97,80531.87,0.0,0.00836,1e-05,1.57019]
[1778341758945,42.97,80526.8,0.0,0.00832,1e-05,1.56352]
[1778341763979,42.97,80523.06,0.0,0.00829,1e-05,1.55865]
[1778341769015,42.97,80524.17,0.0,0.0083,1e-05,1.56002]
[1778341775057,42.97,80523.77,0.0,0.00829,1e-05,1.55808]
[1778341780280,42.97,80523.49,0.0,0.00828,1e-05,1.55763]
[1778341786133,42.96,80529.15,0.0,0.00833,1e-05,1.56481]
[1778341791168,42.96,80529.21,0.0,0.00833,1e-05,1.56478]
[1778341796204,42.96,80532.04,0.0,0.00835,1e-05,1.56827]
[1778341802246,42.96,80532.71,0.0,0.00835,1e-05,1.56907]
[1778341809295,42.96,80533.11,0.0,0.00835,1e-05,1.56943]
[1778341814330,42.96,80533.09,0.0,0.00835,1e-05,1.5693]
[1778341819366,42.96,80532.28,0.0,0.00835,1e-05,1.56821]
[1778341825408,42.96,80529.25,0.0,0.00832,1e-05,1.56421]
[1778341830631,42.96,80529.15,0.0,0.00832,1e-05,1.564]
[1778341840513,42.96,80528.97,0.0,0.00831,1e-05,1.56227]
[1778341847563,42.96,80529.66,0.0,0.00832,1e-05,1.56308]
[1778341852598,42.96,80526.56,0.0,0.00829,1e-05,1.55908]
[1778341860842,42.96,80526.1,0.0,0.00829,1e-05,1.55846]
[1778341867703,42.96,80524.75,0.0,0.00828,1e-05,1.55668]
[1778341872741,42.96,80522.56,0.0,0.00826,1e-05,1.55386]
[1778341877774,42.96,80522.57,0.0,0.00826,1e-05,1.55387]
[1778341885828,42.96,80522.58,0.0,0.00826,1e-05,1.55387]
[1778341891062,42.96,80521.75,0.0,0.00825,1e-05,1.55144]
[1778341897913,42.96,80522.2,0.0,0.00825,1e-05,1.55201]
[1778341902947,42.96,80523.64,0.0,0.00826,1e-05,1.55385]
[1778341908989,42.96,80525.46,0.0,0.00828,1e-05,1.55618]
[1778341914025,42.96,80521.26,0.0,0.00825,1e-05,1.55081]
[1778341919060,42.96,80518.89,0.0,0.00823,1e-05,1.54779]
[1778341924095,42.96,80518.73,0.0,0.00823,1e-05,1.54759]
[1778341929130,42.96,80520.47,0.0,0.00824,1e-05,1.5498]
[1778341934165,42.96,80520.06,0.0,0.00824,1e-05,1.54928]
[1778341939200,42.96,80518.3,0.0,0.00822,1e-05,1.54704]
[1778341946249,42.96,80516.53,0.0,0.00821,1e-05,1.54479]
[1778341951484,42.96,80516.35,0.0,0.0082,1e-05,1.54318]
[1778341961554,42.96,80517.22,0.0,0.00821,1e-05,1.54429]
[1778341964374,42.96,80528.83,0.0,0.0083,1e-05,1.55911]
[1778341969409,42.96,80534.29,0.0,0.00834,1e-05,1.56611]
[1778341974446,42.96,80534.03,0.0,0.00834,1e-05,1.56575]
[1778341981694,42.96,80530.87,0.0,0.00831,1e-05,1.56164]
[1778341987536,42.96,80527.54,0.0,0.00829,1e-05,1.55733]
[1778341992572,42.96,80527.43,0.0,0.00828,1e-05,1.55717]
[1778341997606,42.96,80528.56,0.0,0.00829,1e-05,1.55858]
[1778342002643,42.96,80527.56,0.0,0.00828,1e-05,1.55724]
[1778342007677,42.96,80529.22,0.0,0.0083,1e-05,1.55931]
[1778342012711,42.96,80527.84,0.0,0.00828,1e-05,1.55609]
[1778342020767,42.96,80526.23,0.0,0.00827,1e-05,1.55395]
[1778342025802,42.96,80521.77,0.0,0.00823,1e-05,1.54822]
[1778342030836,42.96,80521.31,0.0,0.00823,1e-05,1.54762]
[1778342035880,42.96,80521.02,0.0,0.00823,1e-05,1.54723]
[1778342040915,42.96,80521.21,0.0,0.00823,1e-05,1.54745]
[1778342045950,42.96,80521.16,0.0,0.00823,1e-05,1.54735]
[1778342050984,42.96,80524.09,0.0,0.00825,1e-05,1.55104]
[1778342056020,42.96,80525.03,0.0,0.00826,1e-05,1.55217]
[1778342061055,42.96,80524.72,0.0,0.00825,1e-05,1.5517]
[1778342069111,42.96,80524.07,0.0,0.00825,1e-05,1.55077]
[1778342078173,42.95,80523.54,0.0,0.00824,1e-05,1.54859]
[1778342083209,42.95,80522.56,0.0,0.00823,1e-05,1.5473]
[1778342088244,42.95,80521.46,0.0,0.00822,1e-05,1.54586]
[1778342093279,42.95,80522.34,0.0,0.00823,1e-05,1.54694]
[1778342102541,42.95,80522.4,0.0,0.00823,1e-05,1.54694]
[1778342108383,42.95,80522.32,0.0,0.00822,1e-05,1.54681]
[1778342113418,42.95,80521.84,0.0,0.00822,1e-05,1.54617]
[1778342118454,42.95,80521.82,0.0,0.00822,1e-05,1.54612]
[1778342123489,42.95,80522.1,0.0,0.00822,1e-05,1.54645]
[1778342128524,42.95,80521.95,0.0,0.00822,1e-05,1.54623]
[1778342133559,42.95,80521.76,0.0,0.00821,1e-05,1.54459]
[1778342138595,42.95,80522.01,0.0,0.00821,1e-05,1.54488]
[1778342143630,42.95,80520.55,0.0,0.0082,1e-05,1.54302]
[1778342149671,42.95,80520.64,0.0,0.0082,1e-05,1.54312]
[1778342156720,42.95,80521.2,0.0,0.00821,1e-05,1.54382]
[1778342161756,42.95,80520.88,0.0,0.00821,1e-05,1.54341]
[1778342166789,42.95,80520.22,0.0,0.0082,1e-05,1.54257]
[1778342171825,42.95,80520.26,0.0,0.0082,1e-05,1.54262]
[1778342182901,42.95,80520.97,0.0,0.00821,1e-05,1.54352]
[1778342187936,42.95,80521.11,0.0,0.00821,1e-05,1.54369]
[1778342192973,42.95,80520.84,0.0,0.0082,1e-05,1.54197]
[1778342198010,42.95,80519.55,0.0,0.00819,1e-05,1.54034]
[1778342203270,42.95,80522.21,0.0,0.00821,1e-05,1.54372]
[1778342209086,42.95,80523.5,0.0,0.00822,1e-05,1.54536]
[1778342214121,42.95,80522.54,0.0,0.00821,1e-05,1.54414]
[1778342220163,42.95,80521.32,0.0,0.0082,1e-05,1.54258]
[1778342225198,42.95,80519.42,0.0,0.00819,1e-05,1.54017]
[1778342230233,42.95,80519.4,0.0,0.00819,1e-05,1.54015]
[1778342235268,42.95,80518.63,0.0,0.00818,1e-05,1.53917]
[1778342240303,42.95,80516.93,0.0,0.00817,1e-05,1.53701]
[1778342248360,42.95,80520.37,0.0,0.00819,1e-05,1.54137]
[1778342253624,42.95,80519.93,0.0,0.00818,1e-05,1.53944]
[1778342261452,42.95,80519.98,0.0,0.00818,1e-05,1.5395]
[1778342267493,42.95,80520.31,0.0,0.00819,1e-05,1.53992]
[1778342272528,42.95,80520.94,0.0,0.00819,1e-05,1.54072]
[1778342277562,42.95,80520.61,0.0,0.00819,1e-05,1.5403]
[1778342282597,42.95,80520.38,0.0,0.00819,1e-05,1.54001]
[1778342287633,42.95,80518.48,0.0,0.00817,1e-05,1.5376]
[1778342292668,42.95,80514.56,0.0,0.00814,1e-05,1.53264]
[1778342297703,42.95,80509.95,0.0,0.00811,1e-05,1.52682]
[1778342302737,42.95,80505.12,0.0,0.00807,1e-05,1.52074]
[1778342307774,42.95,80506.6,0.0,0.00808,1e-05,1.5226]
[1778342312809,42.95,80508.72,0.0,0.00809,1e-05,1.5239]
[1778342319857,42.95,80510.47,0.0,0.00811,1e-05,1.52611]
[1778342324893,42.95,80512.39,0.0,0.00812,1e-05,1.52853]
[1778342329928,42.95,80512.86,0.0,0.00812,1e-05,1.52912]
[1778342334963,42.95,80522.87,0.0,0.0082,1e-05,1.5418]
[1778342339998,42.95,80524.1,0.0,0.00821,1e-05,1.54336]
[1778342345032,42.95,80528.11,0.0,0.00824,1e-05,1.54847]
[1778342350068,42.95,80529.3,0.0,0.00825,1e-05,1.54999]
[1778342355102,42.95,80528.51,0.0,0.00824,1e-05,1.54898]
[1778342361144,42.95,80526.19,0.0,0.00822,1e-05,1.54602]
[1778342366179,42.95,80525.29,0.0,0.00822,1e-05,1.54488]
[1778342371216,42.95,80524.52,0.0,0.0082,1e-05,1.54252]
[1778342376251,42.95,80524.76,0.0,0.00821,1e-05,1.54283]
[1778342382293,42.95,80524.32,0.0,0.0082,1e-05,1.54227]
[1778342387330,42.95,80524.54,0.0,0.0082,1e-05,1.54255]
[1778342392363,42.95,80522.75,0.0,0.00819,1e-05,1.54027]
[1778342398637,42.95,80523.87,0.0,0.0082,1e-05,1.54169]
[1778342402433,42.95,80539.27,0.0,0.00832,1e-05,1.56136]
[1778342405454,42.95,80552.71,0.0,0.00842,1e-05,1.57861]
[1778342410489,42.95,80547.85,0.0,0.00838,1e-05,1.57214]
[1778342415524,42.95,80540.39,0.0,0.00832,1e-05,1.56247]
[1778342420561,42.95,80538.66,0.0,0.00831,1e-05,1.56015]
[1778342425594,42.95,80539.07,0.0,0.00831,1e-05,1.5606]
[1778342430630,42.95,80538.83,0.0,0.00831,1e-05,1.56023]
[1778342435664,42.95,80531.8,0.0,0.00825,1e-05,1.54977]
[1778342440699,42.95,80526.98,0.0,0.00821,1e-05,1.54361]
[1778342445733,42.95,80523.94,0.0,0.00819,1e-05,1.53975]
[1778342450769,42.95,80525.11,0.0,0.0082,1e-05,1.54124]
[1778342455804,42.95,80525.66,0.0,0.0082,1e-05,1.54194]
[1778342461846,42.95,80524.66,0.0,0.00819,1e-05,1.54067]
[1778342466888,42.95,80519.47,0.0,0.00816,1e-05,1.53409]
[1778342468132,42.95,80506.62,0.0,0.00806,1e-05,1.51789]
[1778342473932,42.95,80493.06,0.0,0.00796,1e-05,1.50095]
[1778342478968,42.95,80502.45,0.0,0.00803,1e-05,1.51267]
[1778342484003,42.95,80493.98,0.0,0.00796,1e-05,1.5021]
[1778342489039,42.95,80494.9,0.0,0.00797,1e-05,1.50324]
[1778342494073,42.95,80492.52,0.0,0.00795,1e-05,1.49893]
[1778342500115,42.95,80492.03,0.0,0.00794,1e-05,1.49832]
[1778342505151,42.95,80485.6,0.0,0.0079,1e-05,1.49036]
[1778342510187,42.95,80495.95,0.0,0.00797,1e-05,1.5032]
[1778342515221,42.95,80495.33,0.0,0.00797,1e-05,1.50243]
[1778342520257,42.95,80493.63,0.0,0.00796,1e-05,1.50031]
[1778342525291,42.95,80495.0,0.0,0.00797,1e-05,1.50202]
[1778342530331,42.95,80495.96,0.0,0.00797,1e-05,1.50321]
[1778342535368,42.95,80501.09,0.0,0.00801,1e-05,1.50961]
[1778342540408,42.95,80501.95,0.0,0.00802,1e-05,1.51068]
[1778342545443,42.95,80501.38,0.0,0.00801,1e-05,1.50997]
[1778342550482,42.95,80502.82,0.0,0.00802,1e-05,1.51177]
[1778342555513,42.95,80504.5,0.0,0.00803,1e-05,1.51252]
[1778342560550,42.95,80507.29,0.0,0.00805,1e-05,1.51601]
[1778342568835,42.95,80506.18,0.0,0.00804,1e-05,1.51462]
[1778342574648,42.95,80505.51,0.0,0.00804,1e-05,1.51378]
[1778342579684,42.95,80508.2,0.0,0.00806,1e-05,1.51715]
[1778342584721,42.95,80511.8,0.0,0.00808,1e-05,1.52167]
[1778342589753,42.95,80511.81,0.0,0.00808,1e-05,1.52169]
[1778342594788,42.95,80514.37,0.0,0.0081,1e-05,1.52491]
[1778342599823,42.95,80516.0,0.0,0.00811,1e-05,1.52696]
[1778342606873,42.95,80517.99,0.0,0.00813,1e-05,1.52948]
[1778342611907,42.95,80520.92,0.0,0.00814,1e-05,1.53181]
[1778342616942,42.95,80524.95,0.0,0.00818,1e-05,1.53691]
[1778342621979,42.95,80526.33,0.0,0.00819,1e-05,1.53866]
[1778342627014,42.95,80526.21,0.0,0.00818,1e-05,1.53851]
[1778342633056,42.95,80525.74,0.0,0.00818,1e-05,1.53792]
[1778342639326,42.95,80524.18,0.0,0.00817,1e-05,1.53594]
[1778342648161,42.95,80523.7,0.0,0.00817,1e-05,1.53533]
[1778342653196,42.95,80522.39,0.0,0.00816,1e-05,1.53367]
[1778342658232,42.95,80516.26,0.0,0.00811,1e-05,1.52593]
[1778342664275,42.95,80513.98,0.0,0.00809,1e-05,1.52305]
[1778342669538,42.95,80505.81,0.0,0.00803,1e-05,1.5128]
[1778342675352,42.95,80506.78,0.0,0.00803,1e-05,1.51266]
[1778342680387,42.95,80504.92,0.0,0.00802,1e-05,1.51033]
[1778342685421,42.95,80503.83,0.0,0.00801,1e-05,1.50897]
[1778342690457,42.95,80505.19,0.0,0.00802,1e-05,1.51067]
[1778342695493,42.95,80510.01,0.0,0.00806,1e-05,1.5167]
[1778342700528,42.95,80512.05,0.0,0.00807,1e-05,1.51926]
[1778342705563,42.95,80513.17,0.0,0.00808,1e-05,1.52067]
[1778342711608,42.95,80514.53,0.0,0.00809,1e-05,1.52238]
[1778342716642,42.95,80519.61,0.0,0.00813,1e-05,1.52879]
[1778342721675,42.95,80518.79,0.0,0.00812,1e-05,1.52775]
[1778342726710,42.95,80521.02,0.0,0.00814,1e-05,1.53057]
[1778342731755,42.95,80524.7,0.0,0.00816,1e-05,1.53385]
[1778342736784,42.95,80534.9,0.0,0.00824,1e-05,1.54681]
[1778342741817,42.95,80534.88,0.0,0.00824,1e-05,1.54679]
[1778342746853,42.95,80534.67,0.0,0.00823,1e-05,1.54652]
[1778342751887,42.95,80531.26,0.0,0.00821,1e-05,1.54218]
[1778342756922,42.95,80528.22,0.0,0.00819,1e-05,1.53831]
[1778342761957,42.95,80527.02,0.0,0.00818,1e-05,1.53679]
[1778342766992,42.95,80519.28,0.0,0.00812,1e-05,1.527]
[1778342773035,42.95,80519.47,0.0,0.00812,1e-05,1.52724]
[1778342778069,42.95,80519.53,0.0,0.00812,1e-05,1.52732]
[1778342785120,42.95,80519.84,0.0,0.00812,1e-05,1.52771]
[1778342790386,42.95,80525.1,0.0,0.00816,1e-05,1.53436]
[1778342796204,42.95,80527.87,0.0,0.00818,1e-05,1.5365]
[1778342801232,42.95,80533.32,0.0,0.00822,1e-05,1.54342]
[1778342806267,42.95,80533.94,0.0,0.00822,1e-05,1.54421]
[1778342812309,42.95,80533.8,0.0,0.00822,1e-05,1.54403]
[1778342817346,42.95,80533.24,0.0,0.00822,1e-05,1.54332]
[1778342822380,42.95,80531.41,0.0,0.0082,1e-05,1.54099]
[1778342826516,42.95,80531.34,0.0,0.0082,1e-05,1.5409]
[1778342826599,42.95,80531.2,0.0,0.0082,1e-05,1.54072]
[1778342828267,42.95,80531.2,0.0,0.0082,1e-05,1.54072]
[1778342828422,42.95,80531.06,0.0,0.0082,1e-05,1.54055]
[1778342835470,42.95,80531.84,0.0,0.00821,1e-05,1.54154]
[1778342840506,42.95,80536.85,0.0,0.00824,1e-05,1.54792]
[1778342845540,42.95,80533.54,0.0,0.00822,1e-05,1.5437]
[1778342850576,42.95,80536.02,0.0,0.00824,1e-05,1.54686]
[1778342852203,42.95,80536.17,0.0,0.00823,1e-05,1.54567]
[1778342852590,42.95,80537.44,0.0,0.00824,1e-05,1.54729]
[1778342857626,42.95,80538.75,0.0,0.00825,1e-05,1.54896]
[1778342858231,42.95,80538.75,0.0,0.00825,1e-05,1.54896]
[1778342858633,42.95,80538.73,0.0,0.00825,1e-05,1.54894]
[1778342863669,42.95,80528.07,0.0,0.00817,1e-05,1.53538]
[1778342868709,42.95,80525.26,0.0,0.00815,1e-05,1.53182]
[1778342873747,42.95,80524.13,0.0,0.00814,1e-05,1.53039]
[1778342878783,42.95,80523.4,0.0,0.00814,1e-05,1.52947]
[1778342883816,42.95,80521.39,0.0,0.00812,1e-05,1.52693]
[1778342888851,42.95,80519.87,0.0,0.00811,1e-05,1.52501]
[1778342893887,42.95,80519.1,0.0,0.0081,1e-05,1.52404]
[1778342897220,42.95,80519.23,0.0,0.0081,1e-05,1.52421]
[1778342897313,42.95,80519.1,0.0,0.0081,1e-05,1.52404]
[1778342903358,42.95,80521.66,0.0,0.00812,1e-05,1.52727]
[1778342903363,42.95,80521.54,0.0,0.00812,1e-05,1.52712]
[1778342909999,42.95,80526.05,0.0,0.00816,1e-05,1.53282]
[1778342915033,42.95,80529.59,0.0,0.00817,1e-05,1.53593]
[1778342920069,42.95,80530.25,0.0,0.00818,1e-05,1.53677]
[1778342927119,42.95,80531.46,0.0,0.00819,1e-05,1.5383]
[1778342932156,42.95,80533.65,0.0,0.00821,1e-05,1.54108]
[1778342937188,42.95,80534.32,0.0,0.00821,1e-05,1.54193]
[1778342942223,42.95,80532.44,0.0,0.0082,1e-05,1.53953]
[1778342947259,42.95,80529.32,0.0,0.00817,1e-05,1.53557]
[1778342952295,42.95,80524.45,0.0,0.00814,1e-05,1.5294]
[1778342957329,42.95,80523.16,0.0,0.00813,1e-05,1.52778]
[1778342962364,42.95,80520.6,0.0,0.00811,1e-05,1.52455]
[1778342967397,42.95,80522.84,0.0,0.00812,1e-05,1.52737]
[1778342971665,42.95,80547.47,0.0,0.0083,1e-05,1.55732]
[1778342978476,42.95,80547.41,0.0,0.0083,1e-05,1.55712]
[1778342983511,42.95,80550.33,0.0,0.00832,1e-05,1.56076]
[1778342988556,42.95,80553.37,0.0,0.00835,1e-05,1.56452]
[1778342993586,42.95,80557.28,0.0,0.00838,1e-05,1.56943]
[1778342998621,42.95,80561.65,0.0,0.00841,1e-05,1.57487]
[1778343004664,42.94,80564.79,0.0,0.00843,1e-05,1.57867]
[1778343010706,42.94,80568.17,0.0,0.00846,1e-05,1.58282]
[1778343015741,42.94,80576.15,0.0,0.00852,1e-05,1.59298]
[1778343020778,42.94,80577.87,0.0,0.00853,1e-05,1.59499]
[1778343025811,42.94,80577.8,0.0,0.00853,1e-05,1.59473]
[1778343030846,42.94,80577.78,0.0,0.00853,1e-05,1.59454]
[1778343035883,42.94,80578.06,0.0,0.00852,1e-05,1.59329]
[1778343042161,42.94,80579.43,0.0,0.00853,1e-05,1.59479]
[1778343048974,42.94,80589.68,0.0,0.00861,1e-05,1.6078]
[1778343054011,42.93,80588.33,0.0,0.00859,1e-05,1.60566]
[1778343057031,42.93,80604.0,0.0,0.00872,1e-05,1.62602]
[1778343062305,42.93,80609.5,0.0,0.00876,1e-05,1.63275]
[1778343066095,42.93,80594.25,0.0,0.00863,1e-05,1.61226]
[1778343071130,42.93,80592.03,0.0,0.00861,1e-05,1.60896]
[1778343076165,42.92,80581.0,0.0,0.00852,1e-05,1.59407]
[1778343082445,42.92,80579.92,0.0,0.00851,1e-05,1.59226]
[1778343088249,42.92,80580.11,0.0,0.00851,1e-05,1.59218]
[1778343093284,42.92,80580.02,0.0,0.0085,1e-05,1.59023]
[1778343098319,42.92,80579.77,0.0,0.0085,1e-05,1.58963]
[1778343104361,42.92,80579.89,0.0,0.0085,1e-05,1.58952]
[1778343109397,42.91,80579.86,0.0,0.0085,1e-05,1.58907]
[1778343114430,42.91,80581.31,0.0,0.00851,1e-05,1.59069]
[1778343119465,42.91,80581.0,0.0,0.0085,1e-05,1.58999]
[1778343124501,42.91,80577.29,0.0,0.00847,1e-05,1.58487]
[1778343129536,42.91,80575.7,0.0,0.00846,1e-05,1.58262]
[1778343135579,42.91,80568.18,0.0,0.0084,1e-05,1.57267]
[1778343140614,42.91,80569.84,0.0,0.00841,1e-05,1.57469]
[1778343145649,42.91,80574.67,0.0,0.00845,1e-05,1.58081]
[1778343150685,42.91,80572.12,0.0,0.00842,1e-05,1.57732]
[1778343155718,42.91,80565.32,0.0,0.00836,1e-05,1.56703]
[1778343160753,42.91,80566.01,0.0,0.00837,1e-05,1.56788]
[1778343165789,42.91,80567.17,0.0,0.00838,1e-05,1.56936]
[1778343170824,42.91,80567.74,0.0,0.00838,1e-05,1.57009]
[1778343175859,42.91,80568.64,0.0,0.00839,1e-05,1.57124]
[1778343183147,42.91,80569.11,0.0,0.00839,1e-05,1.57184]
[1778343188950,42.91,80569.34,0.0,0.00839,1e-05,1.57213]
[1778343193985,42.91,80569.67,0.0,0.0084,1e-05,1.57256]
[1778343199019,42.91,80571.28,0.0,0.00841,1e-05,1.57464]
[1778343204055,42.91,80571.75,0.0,0.00841,1e-05,1.57525]
[1778343209090,42.91,80572.93,0.0,0.00842,1e-05,1.57678]
[1778343216139,42.91,80572.69,0.0,0.00841,1e-05,1.57507]
[1778343221175,42.91,80583.72,0.0,0.0085,1e-05,1.58939]
[1778343226210,42.91,80584.52,0.0,0.00851,1e-05,1.59039]
[1778343231245,42.91,80585.94,0.0,0.00852,1e-05,1.59216]
[1778343236279,42.9,80591.76,0.0,0.00856,1e-05,1.59956]
[1778343241315,42.9,80584.39,0.0,0.0085,1e-05,1.58976]
[1778343246359,42.9,80581.16,0.0,0.00848,1e-05,1.58547]
[1778343252400,42.9,80571.33,0.0,0.0084,1e-05,1.57265]
[1778343257435,42.9,80572.07,0.0,0.0084,1e-05,1.57361]
[1778343263709,42.9,80574.66,0.0,0.00842,1e-05,1.57697]
[1778343269518,42.9,80578.12,0.0,0.00845,1e-05,1.58145]
[1778343274554,42.9,80580.6,0.0,0.00846,1e-05,1.58325]
[1778343279588,42.9,80578.93,0.0,0.00845,1e-05,1.58102]
[1778343284624,42.9,80578.1,0.0,0.00844,1e-05,1.57989]
[1778343289660,42.9,80578.82,0.0,0.00845,1e-05,1.58079]
[1778343294694,42.9,80579.05,0.0,0.00845,1e-05,1.58102]
[1778343299741,42.9,80586.37,0.0,0.00851,1e-05,1.59042]
[1778343304777,42.9,80585.58,0.0,0.0085,1e-05,1.58925]
[1778343309811,42.9,80590.83,0.0,0.00854,1e-05,1.59591]
[1778343314845,42.9,80591.23,0.0,0.00854,1e-05,1.59621]
[1778343319881,42.9,80589.84,0.0,0.00853,1e-05,1.59424]
[1778343324918,42.9,80595.3,0.0,0.00857,1e-05,1.60116]
[1778343329952,42.9,80594.02,0.0,0.00856,1e-05,1.5993]
[1778343334988,42.89,80591.68,0.0,0.00853,1e-05,1.59459]
[1778343342039,42.89,80590.68,0.0,0.00852,1e-05,1.59298]
[1778343347074,42.89,80588.38,0.0,0.0085,1e-05,1.58974]
[1778343353116,42.89,80591.64,0.0,0.00853,1e-05,1.59374]
[1778343358151,42.89,80594.69,0.0,0.00855,1e-05,1.59734]
[1778343364415,42.89,80596.51,0.0,0.00856,1e-05,1.59944]
[1778343370237,42.89,80598.64,0.0,0.00858,1e-05,1.60183]
[1778343376278,42.88,80598.63,0.0,0.00857,1e-05,1.60144]
[1778343381316,42.88,80598.28,0.0,0.00857,1e-05,1.6006]
[1778343386352,42.88,80598.65,0.0,0.00857,1e-05,1.60058]
[1778343391386,42.88,80599.73,0.0,0.00857,1e-05,1.60038]
[1778343396420,42.88,80606.12,0.0,0.00862,1e-05,1.60824]
[1778343401456,42.88,80610.2,0.0,0.00865,1e-05,1.6134]
[1778343406493,42.87,80611.38,0.0,0.00866,1e-05,1.61484]
[1778343411528,42.87,80605.92,0.0,0.00861,1e-05,1.60727]
[1778343416563,42.87,80610.77,0.0,0.00865,1e-05,1.61321]
[1778343421598,42.87,80610.92,0.0,0.00864,1e-05,1.61304]
[1778343426632,42.87,80610.78,0.0,0.00864,1e-05,1.61261]
[1778343431668,42.87,80609.78,0.0,0.00863,1e-05,1.6108]
[1778343438717,42.86,80610.68,0.0,0.00863,1e-05,1.61137]
[1778343444978,42.86,80611.29,0.0,0.00864,1e-05,1.61181]
[1778343450800,42.86,80614.74,0.0,0.00866,1e-05,1.61575]
[1778343455835,42.86,80620.43,0.0,0.0087,1e-05,1.62161]
[1778343460871,42.86,80620.97,0.0,0.0087,1e-05,1.62205]
[1778343463907,42.85,80635.58,0.0,0.00881,1e-05,1.64101]
[1778343468935,42.85,80643.3,0.0,0.00887,1e-05,1.65084]
[1778343475191,42.85,80643.69,0.0,0.00887,1e-05,1.65031]
[1778343481025,42.84,80645.65,0.0,0.00888,1e-05,1.65227]
[1778343485266,42.84,80634.29,0.0,0.00879,1e-05,1.63638]
[1778343491104,42.84,80634.63,0.0,0.00878,1e-05,1.63628]
[1778343495336,42.84,80649.26,0.0,0.0089,1e-05,1.65582]
[1778343502182,42.83,80649.62,0.0,0.0089,1e-05,1.65514]
[1778343508223,42.83,80651.98,0.0,0.00891,1e-05,1.65752]
[1778343513259,42.83,80654.42,0.0,0.00892,1e-05,1.65872]
[1778343518293,42.82,80654.58,0.0,0.00892,1e-05,1.65815]
[1778343523329,42.82,80657.63,0.0,0.00894,1e-05,1.66166]
[1778343528364,42.82,80654.03,0.0,0.00891,1e-05,1.65616]
[1778343534406,42.81,80649.88,0.0,0.00887,1e-05,1.65015]
[1778343541455,42.81,80652.85,0.0,0.00889,1e-05,1.65321]
[1778343546490,42.81,80649.36,0.0,0.00886,1e-05,1.648]
[1778343551526,42.8,80648.55,0.0,0.00885,1e-05,1.64631]
[1778343554545,42.8,80637.62,0.0,0.00876,1e-05,1.63144]
[1778343559581,42.8,80629.93,0.0,0.00869,1e-05,1.62081]
[1778343564616,42.8,80629.89,0.0,0.00869,1e-05,1.62048]
[1778343570657,42.8,80622.78,0.0,0.00863,1e-05,1.61058]
[1778343575917,42.8,80620.71,0.0,0.0086,1e-05,1.60606]
[1778343581735,42.79,80622.9,0.0,0.00862,1e-05,1.6085]
[1778343590799,42.79,80624.56,0.0,0.00863,1e-05,1.61003]
[1778343596067,42.79,80645.08,0.0,0.00879,1e-05,1.637]
[1778343601877,42.79,80646.98,0.0,0.0088,1e-05,1.63902]
[1778343606912,42.79,80645.18,0.0,0.00879,1e-05,1.63609]
[1778343611947,42.78,80644.59,0.0,0.00878,1e-05,1.63483]
[1778343613962,42.78,80655.83,0.0,0.00887,1e-05,1.6497]
[1778343618998,42.78,80659.11,0.0,0.00889,1e-05,1.65341]
[1778343624034,42.78,80661.7,0.0,0.00891,1e-05,1.65647]
[1778343626282,42.78,80680.18,0.0,0.00906,1e-05,1.68135]
[1778343630864,42.77,80678.78,0.0,0.00904,1e-05,1.67886]
[1778343631146,42.77,80678.67,0.0,0.00903,1e-05,1.67724]
[1778343632095,42.77,80678.67,0.0,0.00903,1e-05,1.67724]
[1778343632123,42.77,80754.89,0.0,0.00969,1e-05,1.78424]
[1778343635115,42.77,80734.75,0.0,0.00951,1e-05,1.75525]
[1778343636364,42.77,80711.01,0.0,0.0093,1e-05,1.72147]
[1778343639143,42.77,80699.24,0.0,0.0092,1e-05,1.70425]
[1778343644179,42.76,80695.41,0.0,0.00916,1e-05,1.69845]
[1778343648207,42.76,80684.2,0.0,0.00907,1e-05,1.68233]
[1778343651228,42.76,80672.12,0.0,0.00896,1e-05,1.66524]
[1778343656510,42.76,80685.71,0.0,0.00907,1e-05,1.68296]
[1778343662304,42.75,80690.33,0.0,0.0091,1e-05,1.68828]
[1778343666333,42.75,80679.31,0.0,0.00901,1e-05,1.67253]
[1778343671371,42.74,80674.63,0.0,0.00896,1e-05,1.66527]
[1778343675398,42.74,80693.05,0.0,0.00911,1e-05,1.68994]
[1778343680432,42.74,80694.43,0.0,0.00912,1e-05,1.69069]
[1778343685468,42.73,80699.05,0.0,0.00915,1e-05,1.69618]
[1778343690503,42.73,80695.02,0.0,0.00911,1e-05,1.68946]
[1778343695538,42.72,80685.65,0.0,0.00902,1e-05,1.67426]
[1778343700573,42.72,80675.91,0.0,0.00893,1e-05,1.66006]
[1778343705608,42.71,80675.28,0.0,0.00892,1e-05,1.65829]
[1778343710647,42.71,80678.69,0.0,0.00894,1e-05,1.66232]
[1778343715682,42.71,80680.81,0.0,0.00896,1e-05,1.66463]
[1778343720717,42.71,80691.99,0.0,0.00905,1e-05,1.67927]
[1778343725754,42.7,80694.85,0.0,0.00907,1e-05,1.68231]
[1778343730788,42.7,80693.62,0.0,0.00905,1e-05,1.68026]
[1778343733810,42.7,80678.09,0.0,0.00892,1e-05,1.65855]
[1778343738845,42.7,80676.11,0.0,0.0089,1e-05,1.65516]
[1778343743882,42.69,80687.34,0.0,0.00899,1e-05,1.66971]
[1778343748914,42.69,80685.27,0.0,0.00897,1e-05,1.66624]
[1778343753950,42.69,80681.9,0.0,0.00893,1e-05,1.65975]
[1778343758985,42.69,80683.03,0.0,0.00894,1e-05,1.66087]
[1778343764021,42.68,80685.62,0.0,0.00896,1e-05,1.66397]
[1778343769055,42.68,80691.13,0.0,0.009,1e-05,1.67088]
[1778343774092,42.68,80698.59,0.0,0.00905,1e-05,1.68027]
[1778343779125,42.67,80698.52,0.0,0.00905,1e-05,1.67924]
[1778343785172,42.67,80696.57,0.0,0.00902,1e-05,1.67543]
[1778343790203,42.66,80692.21,0.0,0.00898,1e-05,1.66872]
[1778343795238,42.66,80692.58,0.0,0.00898,1e-05,1.66865]
[1778343800275,42.66,80687.07,0.0,0.00893,1e-05,1.66039]
[1778343805309,42.66,80685.85,0.0,0.00892,1e-05,1.65802]
[1778343810344,42.65,80684.1,0.0,0.0089,1e-05,1.65493]
[1778343815378,42.65,80684.55,0.0,0.00889,1e-05,1.6534]
[1778343821423,42.65,80683.37,0.0,0.00888,1e-05,1.65112]
[1778343826457,42.64,80683.16,0.0,0.00887,1e-05,1.65033]
[1778343833506,42.64,80686.8,0.0,0.0089,1e-05,1.65407]
[1778343838541,42.63,80687.48,0.0,0.0089,1e-05,1.65412]
[1778343843577,42.63,80687.97,0.0,0.00889,1e-05,1.65392]
[1778343848612,42.63,80700.77,0.0,0.009,1e-05,1.67101]
[1778343853647,42.62,80702.11,0.0,0.009,1e-05,1.67186]
[1778343858684,42.62,80694.55,0.0,0.00894,1e-05,1.66116]
[1778343863344,42.62,80690.72,0.0,0.0089,1e-05,1.65527]
[1778343863719,42.62,80690.04,0.0,0.0089,1e-05,1.65435]
[1778343864570,42.62,80690.04,0.0,0.0089,1e-05,1.65435]
[1778343864729,42.62,80689.99,0.0,0.0089,1e-05,1.65412]
[1778343869759,42.62,80688.4,0.0,0.00888,1e-05,1.65145]
[1778343874798,42.61,80693.05,0.0,0.00891,1e-05,1.65579]
[1778343879835,42.61,80693.0,0.0,0.0089,1e-05,1.655]
[1778343884868,42.61,80708.76,0.0,0.00903,1e-05,1.67613]
[1778343889904,42.61,80712.55,0.0,0.00906,1e-05,1.68066]
[1778343894939,42.6,80714.57,0.0,0.00907,1e-05,1.68276]
[1778343899974,42.6,80712.09,0.0,0.00904,1e-05,1.67826]
[1778343905011,42.59,80718.63,0.0,0.00909,1e-05,1.68618]
[1778343911051,42.59,80720.87,0.0,0.0091,1e-05,1.68814]
[1778343916086,42.59,80734.77,0.0,0.00921,1e-05,1.70673]
[1778343921121,42.58,80744.1,0.0,0.00929,1e-05,1.71867]
[1778343922128,42.58,80759.49,0.0,0.00942,1e-05,1.74005]
[1778343927162,42.57,80766.33,0.0,0.00947,1e-05,1.74863]
[1778343932198,42.57,80761.67,0.0,0.00941,1e-05,1.73897]
[1778343937233,42.56,80758.33,0.0,0.00938,1e-05,1.73301]
[1778343942268,42.56,80748.29,0.0,0.00928,1e-05,1.71754]
[1778343947303,42.55,80742.07,0.0,0.00922,1e-05,1.70787]
[1778343952338,42.55,80741.68,0.0,0.00921,1e-05,1.70646]
[1778343958623,42.54,80743.54,0.0,0.00922,1e-05,1.70798]
[1778343964422,42.54,80750.34,0.0,0.00928,1e-05,1.71664]
[1778343969461,42.54,80751.01,0.0,0.00928,1e-05,1.7167]
[1778343971476,42.53,80737.86,0.0,0.00916,1e-05,1.6979]
[1778343976510,42.53,80748.66,0.0,0.00925,1e-05,1.71277]
[1778343981545,42.53,80751.38,0.0,0.00927,1e-05,1.71595]
[1778343988841,42.53,80752.36,0.0,0.00927,1e-05,1.71649]
[1778343996655,42.52,80748.58,0.0,0.00923,1e-05,1.70854]
[1778344002697,42.52,80749.7,0.0,0.00923,1e-05,1.70953]
[1778344007731,42.52,80742.25,0.0,0.00916,1e-05,1.69837]
[1778344012767,42.51,80733.27,0.0,0.00908,1e-05,1.68508]
[1778344015788,42.51,80720.42,0.0,0.00897,1e-05,1.66693]
[1778344020824,42.51,80706.53,0.0,0.00886,1e-05,1.64734]
[1778344021830,42.51,80693.69,0.0,0.00875,1e-05,1.62987]
[1778344026870,42.5,80691.86,0.0,0.00873,1e-05,1.62701]
[1778344031902,42.5,80690.64,0.0,0.00872,1e-05,1.62494]
[1778344036937,42.5,80686.31,0.0,0.00868,1e-05,1.6188]
[1778344041975,42.5,80685.46,0.0,0.00867,1e-05,1.61741]
[1778344047008,42.5,80684.65,0.0,0.00867,1e-05,1.61589]
[1778344053051,42.5,80683.59,0.0,0.00865,1e-05,1.61278]
[1778344059334,42.49,80681.54,0.0,0.00863,1e-05,1.60953]
[1778344069404,42.49,80679.75,0.0,0.00861,1e-05,1.60656]
[1778344079474,42.49,80677.62,0.0,0.00859,1e-05,1.60328]
[1778344086281,42.49,80677.03,0.0,0.00858,1e-05,1.60207]
[1778344091317,42.49,80676.96,0.0,0.00858,1e-05,1.60155]
[1778344096352,42.48,80676.46,0.0,0.00857,1e-05,1.60055]
[1778344101386,42.48,80675.66,0.0,0.00857,1e-05,1.59916]
[1778344106423,42.48,80672.62,0.0,0.00854,1e-05,1.59482]
[1778344113472,42.48,80672.96,0.0,0.00853,1e-05,1.59331]
[1778344119757,42.48,80673.33,0.0,0.00853,1e-05,1.59344]
[1778344125555,42.47,80674.06,0.0,0.00854,1e-05,1.59397]
[1778344130591,42.47,80673.51,0.0,0.00853,1e-05,1.59296]
[1778344136637,42.47,80671.98,0.0,0.00851,1e-05,1.59052]
[1778344141678,42.47,80654.61,0.0,0.00838,1e-05,1.56755]
[1778344146713,42.47,80649.5,0.0,0.00834,1e-05,1.56087]
[1778344151748,42.47,80651.78,0.0,0.00835,1e-05,1.56384]
[1778344156783,42.47,80658.59,0.0,0.00841,1e-05,1.57273]
[1778344161817,42.47,80661.35,0.0,0.00843,1e-05,1.57635]
[1778344167860,42.47,80656.66,0.0,0.00839,1e-05,1.57021]
[1778344172895,42.47,80650.13,0.0,0.00833,1e-05,1.5603]
[1778344177931,42.47,80651.83,0.0,0.00835,1e-05,1.56251]
[1778344182966,42.47,80645.94,0.0,0.0083,1e-05,1.55486]
[1778344188001,42.47,80655.2,0.0,0.00837,1e-05,1.5669]
[1778344193038,42.47,80654.69,0.0,0.00837,1e-05,1.56623]
[1778344198071,42.47,80655.98,0.0,0.00838,1e-05,1.56792]
[1778344203106,42.47,80643.45,0.0,0.00828,1e-05,1.55163]
[1778344208142,42.47,80648.26,0.0,0.00832,1e-05,1.55787]
[1778344214184,42.47,80647.23,0.0,0.00831,1e-05,1.55653]
[1778344219219,42.47,80647.68,0.0,0.00832,1e-05,1.55711]
[1778344224254,42.47,80651.72,0.0,0.00835,1e-05,1.56236]
[1778344229318,42.47,80652.27,0.0,0.00835,1e-05,1.56308]
[1778344234352,42.47,80654.07,0.0,0.00836,1e-05,1.56403]
[1778344240605,42.47,80656.11,0.0,0.00837,1e-05,1.56669]
[1778344246436,42.47,80655.98,0.0,0.00837,1e-05,1.56652]
[1778344251472,42.47,80652.59,0.0,0.00835,1e-05,1.5621]
[1778344255499,42.47,80639.06,0.0,0.00824,1e-05,1.54457]
[1778344260746,42.47,80633.82,0.0,0.0082,1e-05,1.53783]
[1778344266579,42.47,80636.29,0.0,0.00822,1e-05,1.541]
[1778344271611,42.47,80636.71,0.0,0.00822,1e-05,1.54154]
[1778344276645,42.47,80641.85,0.0,0.00826,1e-05,1.54817]
[1778344283695,42.47,80640.58,0.0,0.00825,1e-05,1.54653]
[1778344289737,42.47,80640.89,0.0,0.00826,1e-05,1.54693]
[1778344294771,42.47,80643.95,0.0,0.00827,1e-05,1.5495]
[1778344299806,42.47,80645.06,0.0,0.00828,1e-05,1.55093]
[1778344304842,42.47,80643.56,0.0,0.00827,1e-05,1.54899]
[1778344309877,42.47,80645.75,0.0,0.00829,1e-05,1.55183]
[1778344314912,42.47,80642.79,0.0,0.00826,1e-05,1.548]
[1778344319946,42.47,80642.75,0.0,0.00826,1e-05,1.54795]
[1778344324982,42.47,80639.78,0.0,0.00824,1e-05,1.54411]
[1778344331237,42.47,80640.02,0.0,0.00824,1e-05,1.54442]
[1778344337066,42.47,80639.69,0.0,0.00824,1e-05,1.544]
[1778344342100,42.47,80640.15,0.0,0.00824,1e-05,1.54459]
[1778344347135,42.47,80637.85,0.0,0.00823,1e-05,1.54163]
[1778344353178,42.47,80637.73,0.0,0.00822,1e-05,1.54009]
[1778344358213,42.47,80638.38,0.0,0.00822,1e-05,1.54092]
[1778344363251,42.47,80636.3,0.0,0.00821,1e-05,1.53825]
[1778344368283,42.47,80634.24,0.0,0.00819,1e-05,1.5356]
[1778344373324,42.47,80642.94,0.0,0.00826,1e-05,1.5468]
[1778344378358,42.47,80638.42,0.0,0.00822,1e-05,1.54098]
[1778344383392,42.47,80632.67,0.0,0.00818,1e-05,1.53359]
[1778344388429,42.47,80633.03,0.0,0.00818,1e-05,1.53405]
[1778344395478,42.47,80634.18,0.0,0.00819,1e-05,1.53552]
[1778344400513,42.47,80636.55,0.0,0.00821,1e-05,1.53857]
[1778344405547,42.47,80636.4,0.0,0.00821,1e-05,1.53838]
[1778344410583,42.47,80636.0,0.0,0.0082,1e-05,1.53786]
[1778344415620,42.47,80635.04,0.0,0.00819,1e-05,1.53525]
[1778344420654,42.47,80634.69,0.0,0.00819,1e-05,1.5348]
[1778344425689,42.47,80635.1,0.0,0.00819,1e-05,1.53532]
[1778344430724,42.47,80646.79,0.0,0.00828,1e-05,1.55039]
[1778344435758,42.47,80644.26,0.0,0.00826,1e-05,1.54712]
[1778344440795,42.47,80640.21,0.0,0.00823,1e-05,1.5419]
[1778344445830,42.47,80636.15,0.0,0.0082,1e-05,1.53667]
[1778344450866,42.47,80635.04,0.0,0.00819,1e-05,1.53525]
[1778344455900,42.47,80631.76,0.0,0.00816,1e-05,1.53104]
[1778344460935,42.47,80628.71,0.0,0.00814,1e-05,1.52714]
[1778344464963,42.47,80616.99,0.0,0.00805,1e-05,1.51222]
[1778344469998,42.47,80616.65,0.0,0.00805,1e-05,1.51179]
[1778344477046,42.47,80616.51,0.0,0.00804,1e-05,1.51025]
[1778344482295,42.47,80618.71,0.0,0.00806,1e-05,1.51304]
[1778344488124,42.47,80622.34,0.0,0.00808,1e-05,1.51765]
[1778344493159,42.47,80620.04,0.0,0.00807,1e-05,1.51472]
[1778344498195,42.47,80627.92,0.0,0.00813,1e-05,1.52476]
[1778344503230,42.47,80630.27,0.0,0.00815,1e-05,1.52776]
[1778344508266,42.47,80634.61,0.0,0.00818,1e-05,1.53332]
[1778344513300,42.47,80635.51,0.0,0.00819,1e-05,1.53447]
[1778344518338,42.47,80635.03,0.0,0.00818,1e-05,1.53385]
[1778344525388,42.47,80634.19,0.0,0.00818,1e-05,1.53278]
[1778344530423,42.47,80633.21,0.0,0.00817,1e-05,1.53152]
[1778344535460,42.47,80629.89,0.0,0.00814,1e-05,1.5259]
[1778344541506,42.47,80631.96,0.0,0.00815,1e-05,1.52854]
[1778344546541,42.47,80632.4,0.0,0.00815,1e-05,1.5291]
[1778344551577,42.47,80637.99,0.0,0.0082,1e-05,1.53627]
[1778344556612,42.47,80637.53,0.0,0.00819,1e-05,1.53568]
[1778344561647,42.47,80638.28,0.0,0.0082,1e-05,1.53664]
[1778344566682,42.47,80633.11,0.0,0.00816,1e-05,1.53001]
[1778344571717,42.47,80634.15,0.0,0.00817,1e-05,1.53135]
[1778344577761,42.47,80634.74,0.0,0.00817,1e-05,1.5321]
[1778344582995,42.47,80634.81,0.0,0.00817,1e-05,1.53219]
[1778344593065,42.47,80635.54,0.0,0.00817,1e-05,1.53175]
[1778344598909,42.47,80635.27,0.0,0.00817,1e-05,1.5314]
[1778344603975,42.47,80630.49,0.0,0.00813,1e-05,1.52529]
[1778344609010,42.47,80620.33,0.0,0.00806,1e-05,1.51236]
[1778344613207,42.47,80633.59,0.0,0.00816,1e-05,1.52925]
[1778344619080,42.47,80642.45,0.0,0.00822,1e-05,1.54062]
[1778344625122,42.47,80644.28,0.0,0.00824,1e-05,1.54298]
[1778344630161,42.47,80643.95,0.0,0.00824,1e-05,1.54256]
[1778344638213,42.47,80644.61,0.0,0.00824,1e-05,1.54341]
[1778344643417,42.47,80643.16,0.0,0.00823,1e-05,1.54154]
[1778344649290,42.47,80641.28,0.0,0.00822,1e-05,1.53912]
[1778344655332,42.47,80640.91,0.0,0.00821,1e-05,1.53726]
[1778344661374,42.47,80640.19,0.0,0.0082,1e-05,1.53633]
[1778344668422,42.47,80639.66,0.0,0.0082,1e-05,1.53565]
[1778344673627,42.47,80646.17,0.0,0.00825,1e-05,1.54403]
[1778344679504,42.47,80645.86,0.0,0.00824,1e-05,1.54363]
[1778344690588,42.47,80644.08,0.0,0.00823,1e-05,1.54134]
[1778344695618,42.47,80642.45,0.0,0.00822,1e-05,1.53924]
[1778344700651,42.47,80642.67,0.0,0.00822,1e-05,1.53952]
[1778344711731,42.47,80642.13,0.0,0.00821,1e-05,1.53744]
[1778344716765,42.47,80640.47,0.0,0.00819,1e-05,1.53531]
[1778344721804,42.47,80635.31,0.0,0.00816,1e-05,1.52869]
[1778344731873,42.47,80636.89,0.0,0.00817,1e-05,1.53072]
[1778344736910,42.47,80629.2,0.0,0.00811,1e-05,1.52089]
[1778344742952,42.47,80628.62,0.0,0.0081,1e-05,1.52015]
[1778344747987,42.47,80629.76,0.0,0.00811,1e-05,1.5216]
[1778344753029,42.47,80621.54,0.0,0.00805,1e-05,1.51115]
[1778344758064,42.47,80621.54,0.0,0.00805,1e-05,1.51115]
[1778344763100,42.47,80624.32,0.0,0.00807,1e-05,1.51468]
[1778344770148,42.47,80624.75,0.0,0.00807,1e-05,1.51523]
[1778344775183,42.47,80627.44,0.0,0.00809,1e-05,1.51728]
[1778344780218,42.47,80628.15,0.0,0.00809,1e-05,1.51818]
[1778344785257,42.47,80630.42,0.0,0.00811,1e-05,1.52107]
[1778344790288,42.47,80629.01,0.0,0.0081,1e-05,1.51928]
[1778344795323,42.47,80626.69,0.0,0.00808,1e-05,1.51632]
[1778344800359,42.47,80621.79,0.0,0.00805,1e-05,1.5101]
[1778344805394,42.47,80611.94,0.0,0.00797,1e-05,1.49767]
[1778344810428,42.47,80603.81,0.0,0.00791,1e-05,1.48746]
[1778344815462,42.47,80605.59,0.0,0.00792,1e-05,1.48969]
[1778344820498,42.47,80604.76,0.0,0.00792,1e-05,1.48865]
[1778344825537,42.47,80601.26,0.0,0.00789,1e-05,1.48427]
[1778344831586,42.47,80602.43,0.0,0.00789,1e-05,1.48438]
[1778344836621,42.47,80600.11,0.0,0.00788,1e-05,1.48149]
[1778344841662,42.47,80603.8,0.0,0.0079,1e-05,1.4861]
[1778344844833,42.47,80616.29,0.0,0.008,1e-05,1.50179]
[1778344850720,42.47,80617.36,0.0,0.008,1e-05,1.50314]
[1778344856765,42.47,80618.5,0.0,0.00801,1e-05,1.50458]
[1778344861797,42.47,80613.67,0.0,0.00798,1e-05,1.49848]
[1778344867840,42.47,80612.17,0.0,0.00797,1e-05,1.4966]
[1778344872874,42.47,80611.02,0.0,0.00796,1e-05,1.49515]
[1778344877909,42.47,80620.22,0.0,0.00803,1e-05,1.50675]
[1778344882945,42.47,80625.37,0.0,0.00807,1e-05,1.51328]
[1778344887983,42.47,80629.12,0.0,0.00809,1e-05,1.51804]
[1778344893018,42.47,80639.26,0.0,0.00816,1e-05,1.52961]
[1778344898053,42.47,80636.28,0.0,0.00814,1e-05,1.5258]
[1778344903088,42.47,80631.29,0.0,0.0081,1e-05,1.51943]
[1778344908123,42.47,80631.82,0.0,0.00811,1e-05,1.52011]
[1778344913158,42.47,80628.32,0.0,0.00808,1e-05,1.51565]
[1778344918193,42.47,80630.34,0.0,0.0081,1e-05,1.51822]
[1778344923232,42.47,80632.97,0.0,0.00812,1e-05,1.52157]
[1778344929270,42.47,80631.23,0.0,0.0081,1e-05,1.51936]
[1778344934307,42.47,80633.17,0.0,0.00812,1e-05,1.52183]
[1778344939340,42.47,80634.69,0.0,0.00813,1e-05,1.52377]
[1778344944374,42.47,80637.99,0.0,0.00815,1e-05,1.52799]
[1778344949410,42.47,80639.25,0.0,0.00816,1e-05,1.5296]
[1778344954444,42.47,80643.45,0.0,0.00819,1e-05,1.5336]
[1778344961497,42.47,80643.5,0.0,0.00819,1e-05,1.53367]
[1778344966530,42.47,80642.41,0.0,0.00818,1e-05,1.53227]
[1778344974589,42.47,80642.27,0.0,0.00818,1e-05,1.53209]
[1778344979623,42.47,80641.26,0.0,0.00817,1e-05,1.53079]
[1778344984659,42.47,80641.44,0.0,0.00817,1e-05,1.53103]
[1778344989693,42.47,80641.67,0.0,0.00818,1e-05,1.53132]
[1778344995894,42.47,80641.22,0.0,0.00817,1e-05,1.53074]
[1778345002785,42.47,80645.59,0.0,0.00821,1e-05,1.53635]
[1778345008828,42.47,80644.64,0.0,0.0082,1e-05,1.53513]
[1778345013861,42.47,80643.94,0.0,0.00819,1e-05,1.53285]
[1778345018897,42.47,80641.12,0.0,0.00816,1e-05,1.52923]
[1778345026104,42.47,80641.98,0.0,0.00817,1e-05,1.53034]
[1778345031989,42.47,80633.36,0.0,0.0081,1e-05,1.51932]
[1778345037023,42.47,80627.56,0.0,0.00806,1e-05,1.51195]
[1778345043071,42.47,80628.64,0.0,0.00807,1e-05,1.51332]
[1778345048099,42.47,80632.69,0.0,0.0081,1e-05,1.51847]
[1778345053134,42.47,80633.12,0.0,0.0081,1e-05,1.51902]
[1778345060183,42.47,80633.37,0.0,0.0081,1e-05,1.51933]
[1778345065219,42.47,80633.63,0.0,0.00811,1e-05,1.51967]
[1778345071261,42.47,80632.61,0.0,0.00809,1e-05,1.51699]
[1778345076454,42.47,80634.15,0.0,0.0081,1e-05,1.51895]
[1778345082338,42.47,80634.84,0.0,0.00811,1e-05,1.51983]
[1778345087373,42.47,80641.62,0.0,0.00816,1e-05,1.52849]
[1778345093415,42.47,80642.1,0.0,0.00816,1e-05,1.52911]
[1778345098451,42.47,80645.17,0.0,0.00819,1e-05,1.53304]
[1778345103486,42.47,80645.42,0.0,0.00819,1e-05,1.53337]
[1778345108521,42.47,80651.76,0.0,0.00824,1e-05,1.54152]
[1778345113556,42.47,80648.42,0.0,0.00821,1e-05,1.53722]
[1778345118591,42.47,80646.09,0.0,0.0082,1e-05,1.53423]
[1778345123626,42.47,80644.6,0.0,0.00818,1e-05,1.53231]
[1778345130676,42.47,80643.93,0.0,0.00818,1e-05,1.53145]
[1778345135710,42.47,80638.37,0.0,0.00813,1e-05,1.52296]
[1778345140745,42.47,80635.58,0.0,0.00811,1e-05,1.5194]
[1778345145786,42.47,80632.03,0.0,0.00808,1e-05,1.51488]
[1778345150820,42.47,80631.92,0.0,0.00808,1e-05,1.51474]
[1778345157021,42.47,80633.38,0.0,0.00809,1e-05,1.5166]
[1778345162927,42.47,80634.35,0.0,0.0081,1e-05,1.51783]
[1778345167963,42.47,80634.68,0.0,0.0081,1e-05,1.51825]
[1778345177162,42.47,80636.53,0.0,0.00811,1e-05,1.52061]
[1778345183067,42.47,80643.0,0.0,0.00816,1e-05,1.52888]
[1778345188105,42.47,80647.72,0.0,0.0082,1e-05,1.53494]
[1778345193141,42.47,80645.76,0.0,0.00818,1e-05,1.53104]
[1778345198172,42.47,80643.05,0.0,0.00816,1e-05,1.52756]
[1778345203208,42.47,80638.3,0.0,0.00812,1e-05,1.52149]
[1778345210257,42.47,80638.81,0.0,0.00812,1e-05,1.52214]
[1778345215292,42.47,80638.69,0.0,0.00812,1e-05,1.52199]
[1778345221334,42.47,80638.29,0.0,0.00812,1e-05,1.52148]
[1778345226370,42.47,80631.5,0.0,0.00807,1e-05,1.51284]
[1778345231405,42.47,80633.49,0.0,0.00808,1e-05,1.51537]
[1778345236442,42.47,80633.63,0.0,0.00809,1e-05,1.51555]
[1778345241476,42.47,80635.71,0.0,0.0081,1e-05,1.51819]
[1778345246511,42.47,80635.84,0.0,0.0081,1e-05,1.51836]
[1778345251545,42.47,80634.45,0.0,0.00808,1e-05,1.51522]
[1778345256581,42.47,80633.42,0.0,0.00808,1e-05,1.51391]
[1778345261616,42.47,80632.12,0.0,0.00807,1e-05,1.51225]
[1778345266652,42.47,80629.55,0.0,0.00805,1e-05,1.50899]
[1778345271685,42.47,80625.19,0.0,0.00801,1e-05,1.50348]
[1778345277865,42.47,80627.51,0.0,0.00803,1e-05,1.50641]
[1778345287935,42.47,80628.47,0.0,0.00804,1e-05,1.50763]
[1778345295862,42.47,80629.72,0.0,0.00805,1e-05,1.50921]
[1778345300897,42.47,80632.8,0.0,0.00807,1e-05,1.51312]
[1778345305931,42.47,80633.32,0.0,0.00808,1e-05,1.51378]
[1778345310966,42.47,80637.59,0.0,0.00811,1e-05,1.51921]
[1778345316004,42.47,80637.19,0.0,0.0081,1e-05,1.51733]
[1778345321036,42.47,80635.54,0.0,0.00809,1e-05,1.51523]
[1778345328221,42.47,80636.96,0.0,0.0081,1e-05,1.51704]
[1778345334129,42.47,80637.56,0.0,0.0081,1e-05,1.5178]
[1778345339163,42.47,80639.74,0.0,0.00812,1e-05,1.52058]
[1778345344201,42.47,80639.98,0.0,0.00812,1e-05,1.52088]
[1778345349236,42.47,80639.58,0.0,0.00812,1e-05,1.52037]
[1778345358432,42.47,80638.45,0.0,0.00811,1e-05,1.51893]
[1778345364344,42.47,80638.34,0.0,0.00811,1e-05,1.51879]
[1778345369380,42.47,80637.33,0.0,0.0081,1e-05,1.51751]
[1778345374415,42.47,80633.14,0.0,0.00806,1e-05,1.51081]
[1778345379450,42.47,80641.57,0.0,0.00812,1e-05,1.52154]
[1778345384485,42.47,80641.35,0.0,0.00812,1e-05,1.52125]
[1778345389520,42.47,80634.82,0.0,0.00807,1e-05,1.51294]
[1778345394555,42.47,80635.33,0.0,0.00808,1e-05,1.51359]
[1778345400596,42.47,80635.52,0.0,0.00808,1e-05,1.51383]
[1778345405632,42.47,80636.44,0.0,0.00809,1e-05,1.515]
[1778345410667,42.47,80637.05,0.0,0.00809,1e-05,1.51578]
[1778345415702,42.47,80637.13,0.0,0.00809,1e-05,1.51588]
[1778345421743,42.47,80637.23,0.0,0.00809,1e-05,1.516]
[1778345427785,42.47,80638.89,0.0,0.0081,1e-05,1.51812]
[1778345432822,42.47,80638.05,0.0,0.00809,1e-05,1.51567]
[1778345437857,42.47,80630.55,0.0,0.00803,1e-05,1.50616]
[1778345442892,42.47,80630.42,0.0,0.00803,1e-05,1.50599]
[1778345449066,42.47,80633.59,0.0,0.00806,1e-05,1.51001]
[1778345454975,42.47,80637.35,0.0,0.00809,1e-05,1.51478]
[1778345460022,42.47,80637.24,0.0,0.00808,1e-05,1.51464]
[1778345467064,42.47,80634.91,0.0,0.00807,1e-05,1.51168]
[1778345472100,42.47,80634.46,0.0,0.00806,1e-05,1.51111]
[1778345479276,42.47,80634.46,0.0,0.00806,1e-05,1.51111]
[1778345486198,42.47,80634.22,0.0,0.00806,1e-05,1.51081]
[1778345491233,42.47,80632.01,0.0,0.00804,1e-05,1.50664]
[1778345496268,42.47,80631.11,0.0,0.00803,1e-05,1.5055]
[1778345501303,42.47,80630.41,0.0,0.00803,1e-05,1.50461]
[1778345507345,42.47,80631.21,0.0,0.00803,1e-05,1.50562]
[1778345512380,42.47,80630.92,0.0,0.00803,1e-05,1.50526]
[1778345517419,42.47,80624.34,0.0,0.00798,1e-05,1.49695]
[1778345522451,42.47,80625.17,0.0,0.00799,1e-05,1.498]
[1778345527486,42.47,80622.26,0.0,0.00796,1e-05,1.49433]
[1778345533528,42.47,80626.1,0.0,0.00799,1e-05,1.49917]
[1778345538570,42.47,80620.0,0.0,0.00795,1e-05,1.49149]
[1778345544606,42.47,80616.96,0.0,0.00792,1e-05,1.48768]
[1778345549770,42.47,80613.6,0.0,0.0079,1e-05,1.48347]
[1778345555683,42.47,80612.85,0.0,0.00789,1e-05,1.48118]
[1778345560717,42.47,80610.61,0.0,0.00787,1e-05,1.47839]
[1778345565753,42.47,80610.25,0.0,0.00787,1e-05,1.47794]
[1778345572802,42.47,80607.93,0.0,0.00785,1e-05,1.47505]
[1778345577837,42.47,80611.44,0.0,0.00788,1e-05,1.47942]
[1778345582871,42.47,80612.76,0.0,0.00789,1e-05,1.48107]
[1778345590051,42.47,80615.02,0.0,0.0079,1e-05,1.48389]
[1778345595963,42.47,80614.62,0.0,0.0079,1e-05,1.48339]
[1778345600999,42.47,80615.33,0.0,0.00791,1e-05,1.48428]
[1778345606038,42.47,80619.69,0.0,0.00794,1e-05,1.48974]
[1778345611072,42.47,80620.46,0.0,0.00794,1e-05,1.48935]
[1778345620262,42.47,80620.5,0.0,0.00794,1e-05,1.4894]
[1778345630333,42.47,80620.73,0.0,0.00794,1e-05,1.48969]
[1778345638264,42.47,80620.81,0.0,0.00794,1e-05,1.48979]
[1778345649341,42.47,80620.54,0.0,0.00794,1e-05,1.48945]
[1778345655382,42.47,80621.11,0.0,0.00794,1e-05,1.49017]
[1778345660542,42.47,80620.58,0.0,0.00794,1e-05,1.4895]
[1778345667466,42.47,80620.09,0.0,0.00793,1e-05,1.48889]
[1778345670613,42.47,80608.92,0.0,0.00785,1e-05,1.47493]
[1778345676533,42.47,80603.67,0.0,0.0078,1e-05,1.46707]
[1778345678543,42.47,80592.34,0.0,0.00772,1e-05,1.45308]
[1778345683580,42.47,80591.31,0.0,0.00771,1e-05,1.45181]
[1778345688616,42.47,80590.44,0.0,0.00771,1e-05,1.45075]
[1778345693657,42.47,80602.29,0.0,0.00779,1e-05,1.46536]
[1778345698685,42.47,80619.87,0.0,0.00793,1e-05,1.48726]
[1778345703719,42.47,80629.48,0.0,0.008,1e-05,1.49934]
[1778345709762,42.47,80637.09,0.0,0.00805,1e-05,1.50896]
[1778345714797,42.47,80637.4,0.0,0.00806,1e-05,1.50936]
[1778345720964,42.47,80637.88,0.0,0.00806,1e-05,1.50997]
[1778345731034,42.47,80632.22,0.0,0.00801,1e-05,1.50143]
[1778345736951,42.47,80630.26,0.0,0.008,1e-05,1.49896]
[1778345741986,42.47,80627.87,0.0,0.00798,1e-05,1.49595]
[1778345747020,42.47,80629.28,0.0,0.00799,1e-05,1.49772]
[1778345752055,42.47,80630.43,0.0,0.008,1e-05,1.49917]
[1778345757092,42.47,80631.24,0.0,0.008,1e-05,1.50019]
[1778345764140,42.47,80631.84,0.0,0.00801,1e-05,1.50095]
[1778345771321,42.47,80630.82,0.0,0.008,1e-05,1.49966]
[1778345777230,42.47,80632.3,0.0,0.00801,1e-05,1.50153]
[1778345782266,42.47,80630.33,0.0,0.008,1e-05,1.49905]
[1778345789318,42.47,80628.64,0.0,0.00798,1e-05,1.49692]
[1778345794353,42.47,80631.05,0.0,0.00799,1e-05,1.49859]
[1778345799390,42.47,80631.81,0.0,0.008,1e-05,1.49955]
[1778345808452,42.47,80631.88,0.0,0.008,1e-05,1.49964]
[1778345813487,42.47,80633.12,0.0,0.00801,1e-05,1.5012]
[1778345821675,42.47,80634.22,0.0,0.00802,1e-05,1.50259]
[1778345827585,42.47,80634.04,0.0,0.00802,1e-05,1.50237]
[1778345833627,42.47,80631.28,0.0,0.008,1e-05,1.49888]
[1778345838665,42.47,80629.44,0.0,0.00798,1e-05,1.49656]
[1778345844705,42.47,80622.53,0.0,0.00793,1e-05,1.48788]
[1778345849745,42.47,80620.66,0.0,0.00792,1e-05,1.48553]
[1778345856790,42.47,80621.96,0.0,0.00792,1e-05,1.4858]
[1778345861955,42.47,80627.94,0.0,0.00796,1e-05,1.49331]
[1778345867866,42.47,80629.98,0.0,0.00798,1e-05,1.49588]
[1778345873908,42.47,80635.98,0.0,0.00803,1e-05,1.50345]
[1778345879950,42.47,80637.55,0.0,0.00804,1e-05,1.50544]
[1778345884986,42.47,80645.25,0.0,0.0081,1e-05,1.51521]
[1778345890021,42.47,80650.55,0.0,0.00814,1e-05,1.52197]
[1778345895056,42.47,80647.48,0.0,0.00811,1e-05,1.51805]
[1778345900091,42.47,80646.58,0.0,0.00811,1e-05,1.51691]
[1778345905126,42.47,80646.6,0.0,0.00811,1e-05,1.51693]
[1778345910161,42.47,80646.7,0.0,0.00811,1e-05,1.51706]
[1778345917209,42.47,80646.53,0.0,0.0081,1e-05,1.51547]
[1778345922398,42.47,80646.44,0.0,0.0081,1e-05,1.51535]
[1778345928288,42.47,80641.21,0.0,0.00806,1e-05,1.5087]
[1778345933322,42.47,80646.9,0.0,0.0081,1e-05,1.51594]
[1778345939364,42.47,80647.08,0.0,0.0081,1e-05,1.51617]
[1778345948427,42.47,80645.15,0.0,0.00809,1e-05,1.51371]
[1778345953463,42.47,80644.82,0.0,0.00809,1e-05,1.51329]
[1778345962682,42.47,80644.24,0.0,0.00808,1e-05,1.51255]
[1778345968571,42.47,80644.13,0.0,0.00808,1e-05,1.51241]
[1778345973606,42.47,80642.26,0.0,0.00806,1e-05,1.50866]
[1778345978641,42.47,80637.92,0.0,0.00803,1e-05,1.50317]
[1778345980656,42.47,80625.95,0.0,0.00794,1e-05,1.48809]
[1778345985691,42.47,80624.23,0.0,0.00792,1e-05,1.48593]
[1778345990727,42.47,80621.44,0.0,0.0079,1e-05,1.48244]
[1778345996768,42.47,80623.37,0.0,0.00792,1e-05,1.48486]
[1778346001803,42.47,80626.28,0.0,0.00794,1e-05,1.4885]
[1778346006838,42.47,80630.12,0.0,0.00797,1e-05,1.49333]
[1778346013034,42.47,80632.24,0.0,0.00798,1e-05,1.496]
[1778346018923,42.47,80638.67,0.0,0.00803,1e-05,1.50412]
[1778346023958,42.47,80639.64,0.0,0.00804,1e-05,1.50534]
[1778346028994,42.47,80640.21,0.0,0.00804,1e-05,1.50607]
[1778346034028,42.47,80639.7,0.0,0.00803,1e-05,1.50405]
[1778346039064,42.47,80639.08,0.0,0.00803,1e-05,1.50327]
[1778346044104,42.47,80638.66,0.0,0.00802,1e-05,1.50273]
[1778346050145,42.47,80639.03,0.0,0.00803,1e-05,1.5032]
[1778346056187,42.47,80638.93,0.0,0.00803,1e-05,1.50308]
[1778346061221,42.47,80638.71,0.0,0.00802,1e-05,1.5028]
[1778346066256,42.47,80641.43,0.0,0.00805,1e-05,1.50624]
[1778346071292,42.47,80644.55,0.0,0.00807,1e-05,1.5102]
[1778346077334,42.47,80645.11,0.0,0.00807,1e-05,1.51091]
[1778346082369,42.47,80645.07,0.0,0.00807,1e-05,1.51086]
[1778346087405,42.47,80645.35,0.0,0.00807,1e-05,1.51121]
[1778346093596,42.47,80643.54,0.0,0.00805,1e-05,1.50754]
[1778346100497,42.47,80643.15,0.0,0.00805,1e-05,1.50705]
[1778346105531,42.47,80640.67,0.0,0.00803,1e-05,1.50391]
[1778346110567,42.47,80640.82,0.0,0.00803,1e-05,1.5041]
[1778346115602,42.47,80640.48,0.0,0.00803,1e-05,1.50367]
[1778346123812,42.47,80634.77,0.0,0.00799,1e-05,1.49646]
[1778346130707,42.47,80634.25,0.0,0.00798,1e-05,1.4958]
[1778346135742,42.47,80633.98,0.0,0.00798,1e-05,1.49546]
[1778346141784,42.47,80632.78,0.0,0.00797,1e-05,1.49395]
[1778346146819,42.47,80631.49,0.0,0.00796,1e-05,1.49233]
[1778346152861,42.47,80632.06,0.0,0.00796,1e-05,1.49168]
[1778346161924,42.47,80634.4,0.0,0.00798,1e-05,1.49462]
[1778346166958,42.47,80635.16,0.0,0.00798,1e-05,1.49558]
[1778346173001,42.47,80635.37,0.0,0.00799,1e-05,1.49585]
[1778346178036,42.47,80635.72,0.0,0.00799,1e-05,1.49629]
[1778346183071,42.47,80636.1,0.0,0.00799,1e-05,1.49677]
[1778346188106,42.47,80636.18,0.0,0.00799,1e-05,1.49687]
[1778346194299,42.47,80637.63,0.0,0.008,1e-05,1.4987]
[1778346200190,42.47,80637.59,0.0,0.008,1e-05,1.49865]
[1778346207239,42.47,80637.09,0.0,0.008,1e-05,1.49802]
[1778346212278,42.47,80637.45,0.0,0.00799,1e-05,1.4971]
[1778346220335,42.47,80637.42,0.0,0.00799,1e-05,1.49707]
[1778346226376,42.47,80637.0,0.0,0.00799,1e-05,1.49654]
[1778346231411,42.47,80640.2,0.0,0.00801,1e-05,1.50057]
[1778346236446,42.47,80642.63,0.0,0.00803,1e-05,1.50365]
[1778346241486,42.47,80647.97,0.0,0.00807,1e-05,1.51042]
[1778346247533,42.47,80644.52,0.0,0.00805,1e-05,1.50604]
[1778346254718,42.47,80644.21,0.0,0.00804,1e-05,1.50565]
[1778346260621,42.47,80644.21,0.0,0.00804,1e-05,1.50565]
[1778346265656,42.47,80647.14,0.0,0.00807,1e-05,1.50936]
[1778346270690,42.47,80656.03,0.0,0.00813,1e-05,1.52069]
[1778346275744,42.47,80662.41,0.0,0.00818,1e-05,1.52747]
[1778346280780,42.47,80658.49,0.0,0.00815,1e-05,1.52245]
[1778346285814,42.47,80657.89,0.0,0.00814,1e-05,1.52168]
[1778346290850,42.47,80650.86,0.0,0.00809,1e-05,1.51272]
[1778346295887,42.47,80653.2,0.0,0.00811,1e-05,1.5157]
[1778346300922,42.47,80657.1,0.0,0.00814,1e-05,1.52067]
[1778346305957,42.47,80664.7,0.0,0.00819,1e-05,1.5304]
[1778346310991,42.47,80673.14,0.0,0.00826,1e-05,1.54127]
[1778346316026,42.47,80681.2,0.0,0.00832,1e-05,1.55171]
[1778346321061,42.47,80684.06,0.0,0.00834,1e-05,1.55543]
[1778346325232,42.47,80719.92,0.0,0.00863,1e-05,1.60267]
[1778346327112,42.47,80744.4,0.0,0.00883,1e-05,1.63553]
[1778346330134,42.47,80733.04,0.0,0.00873,1e-05,1.61998]
[1778346334165,42.47,80719.2,0.0,0.00861,1e-05,1.59979]
[1778346339199,42.47,80710.18,0.0,0.00854,1e-05,1.5876]
[1778346344248,42.47,80713.1,0.0,0.00856,1e-05,1.5914]
[1778346349291,42.47,80715.31,0.0,0.00858,1e-05,1.59411]
[1778346354326,42.46,80718.57,0.0,0.0086,1e-05,1.5982]
[1778346359362,42.46,80712.05,0.0,0.00855,1e-05,1.5893]
[1778346362382,42.46,80723.92,0.0,0.00864,1e-05,1.60495]
[1778346367425,42.46,80717.5,0.0,0.00859,1e-05,1.59608]
[1778346372452,42.46,80702.87,0.0,0.00847,1e-05,1.57649]
[1778346376481,42.46,80691.19,0.0,0.00838,1e-05,1.56115]
[1778346381515,42.46,80694.31,0.0,0.0084,1e-05,1.56522]
[1778346386550,42.46,80693.32,0.0,0.0084,1e-05,1.56393]
[1778346391585,42.46,80690.99,0.0,0.00837,1e-05,1.55948]
[1778346397627,42.46,80695.96,0.0,0.00841,1e-05,1.56597]
[1778346402662,42.46,80697.87,0.0,0.00843,1e-05,1.56847]
[1778346407698,42.46,80704.31,0.0,0.00848,1e-05,1.57693]
[1778346412733,42.46,80705.33,0.0,0.00848,1e-05,1.57828]
[1778346417768,42.46,80716.69,0.0,0.00858,1e-05,1.5933]
[1778346422803,42.46,80722.46,0.0,0.00862,1e-05,1.60096]
[1778346427846,42.46,80727.88,0.0,0.00866,1e-05,1.60805]
[1778346431876,42.46,80740.5,0.0,0.00877,1e-05,1.62478]
[1778346436008,42.46,80729.52,0.0,0.00867,1e-05,1.60979]
[1778346441944,42.46,80726.11,0.0,0.00865,1e-05,1.60492]
[1778346447986,42.45,80718.44,0.0,0.00858,1e-05,1.59444]
[1778346453022,42.45,80718.21,0.0,0.00857,1e-05,1.59247]
[1778346458058,42.45,80717.58,0.0,0.00856,1e-05,1.59138]
[1778346461078,42.45,80706.29,0.0,0.00847,1e-05,1.57636]
[1778346466113,42.45,80702.59,0.0,0.00844,1e-05,1.57139]
[1778346469140,42.45,80713.53,0.0,0.00853,1e-05,1.58576]
[1778346474171,42.45,80720.17,0.0,0.00858,1e-05,1.59437]
[1778346479213,42.45,80726.02,0.0,0.00863,1e-05,1.60188]
[1778346484246,42.45,80722.85,0.0,0.0086,1e-05,1.59732]
[1778346489282,42.45,80719.05,0.0,0.00857,1e-05,1.59196]
[1778346494317,42.44,80717.66,0.0,0.00856,1e-05,1.58983]
[1778346499353,42.44,80713.75,0.0,0.00852,1e-05,1.58437]
[1778346504387,42.44,80720.56,0.0,0.00857,1e-05,1.59311]
[1778346509425,42.44,80722.73,0.0,0.00859,1e-05,1.59569]
[1778346514457,42.44,80708.11,0.0,0.00846,1e-05,1.57469]
[1778346518486,42.44,80719.99,0.0,0.00856,1e-05,1.59031]
[1778346523521,42.44,80729.6,0.0,0.00863,1e-05,1.6028]
[1778346528555,42.44,80731.8,0.0,0.00865,1e-05,1.60541]
[1778346533592,42.43,80732.81,0.0,0.00866,1e-05,1.60644]
[1778346536618,42.43,80746.24,0.0,0.00876,1e-05,1.6243]
[1778346539635,42.43,80757.13,0.0,0.00885,1e-05,1.63877]
[1778346544671,42.43,80750.58,0.0,0.0088,1e-05,1.62931]
[1778346549707,42.43,80749.44,0.0,0.00878,1e-05,1.6273]
[1778346554741,42.43,80750.34,0.0,0.00879,1e-05,1.62807]
[1778346559776,42.42,80750.17,0.0,0.00878,1e-05,1.62738]
[1778346564811,42.42,80750.53,0.0,0.00878,1e-05,1.62739]
[1778346570854,42.42,80751.18,0.0,0.00878,1e-05,1.62768]
[1778346577001,42.42,80752.37,0.0,0.00878,1e-05,1.62715]
[1778346582938,42.41,80746.97,0.0,0.00874,1e-05,1.61928]
[1778346587973,42.41,80746.84,0.0,0.00873,1e-05,1.61875]
[1778346593009,42.41,80746.01,0.0,0.00872,1e-05,1.61728]
[1778346598047,42.41,80748.1,0.0,0.00874,1e-05,1.61975]
[1778346603085,42.41,80758.35,0.0,0.00882,1e-05,1.63314]
[1778346608118,42.4,80757.44,0.0,0.00881,1e-05,1.63142]
[1778346613152,42.4,80750.14,0.0,0.00875,1e-05,1.62117]
[1778346618187,42.4,80747.41,0.0,0.00872,1e-05,1.61713]
[1778346623223,42.4,80746.59,0.0,0.00871,1e-05,1.61571]
[1778346628258,42.4,80749.12,0.0,0.00873,1e-05,1.61884]
[1778346633293,42.4,80751.6,0.0,0.00874,1e-05,1.6204]
[1778346638328,42.4,80746.8,0.0,0.0087,1e-05,1.61363]
[1778346643363,42.39,80745.33,0.0,0.00869,1e-05,1.61139]
[1778346648406,42.39,80744.25,0.0,0.00868,1e-05,1.60968]
[1778346653441,42.39,80748.01,0.0,0.00871,1e-05,1.61446]
[1778346658476,42.39,80749.73,0.0,0.00872,1e-05,1.61652]
[1778346663511,42.39,80756.76,0.0,0.00877,1e-05,1.62573]
[1778346665531,42.39,80770.02,0.0,0.00888,1e-05,1.64361]
[1778346667645,42.39,80799.96,0.0,0.00913,1e-05,1.68466]
[1778346673584,42.38,80794.04,0.0,0.00908,1e-05,1.67541]
[1778346678620,42.38,80795.35,0.0,0.00908,1e-05,1.67642]
[1778346683655,42.38,80792.13,0.0,0.00905,1e-05,1.67119]
[1778346688696,42.37,80784.68,0.0,0.00898,1e-05,1.66014]
[1778346693725,42.37,80793.72,0.0,0.00905,1e-05,1.67047]
[1778346698760,42.37,80789.45,0.0,0.00901,1e-05,1.66386]
[1778346703799,42.36,80783.1,0.0,0.00895,1e-05,1.6545]
[1778346708833,42.36,80793.11,0.0,0.00903,1e-05,1.66767]
[1778346713867,42.36,80791.62,0.0,0.00901,1e-05,1.66497]
[1778346718903,42.36,80791.34,0.0,0.00901,1e-05,1.66398]
[1778346723937,42.35,80792.87,0.0,0.00902,1e-05,1.66551]
[1778346728984,42.35,80792.05,0.0,0.00901,1e-05,1.6638]
[1778346734007,42.35,80788.92,0.0,0.00898,1e-05,1.65895]
[1778346739043,42.35,80791.14,0.0,0.00899,1e-05,1.6615]
[1778346744078,42.34,80791.36,0.0,0.00899,1e-05,1.66127]
[1778346749113,42.34,80789.68,0.0,0.00897,1e-05,1.65834]
[1778346754148,42.34,80790.99,0.0,0.00897,1e-05,1.65819]
[1778346759183,42.34,80791.52,0.0,0.00898,1e-05,1.65845]
[1778346764218,42.33,80793.08,0.0,0.00899,1e-05,1.66012]
[1778346771266,42.33,80792.57,0.0,0.00898,1e-05,1.65875]
[1778346776312,42.33,80785.85,0.0,0.00892,1e-05,1.64907]
[1778346778417,42.33,80773.13,0.0,0.00881,1e-05,1.63158]
[1778346784367,42.33,80776.84,0.0,0.00884,1e-05,1.63631]
[1778346789404,42.33,80773.37,0.0,0.00881,1e-05,1.63124]
[1778346794438,42.32,80774.53,0.0,0.00882,1e-05,1.6325]
[1778346799474,42.32,80769.89,0.0,0.00878,1e-05,1.62588]
[1778346804508,42.32,80757.53,0.0,0.00867,1e-05,1.60901]
[1778346809544,42.32,80750.72,0.0,0.00862,1e-05,1.59977]
[1778346814585,42.32,80743.14,0.0,0.00855,1e-05,1.5882]
[1778346819619,42.32,80741.68,0.0,0.00854,1e-05,1.58624]
[1778346824654,42.32,80745.77,0.0,0.00857,1e-05,1.59164]
[1778346829689,42.32,80748.13,0.0,0.00859,1e-05,1.59473]
[1778346834724,42.32,80749.4,0.0,0.0086,1e-05,1.59635]
[1778346839759,42.32,80749.88,0.0,0.0086,1e-05,1.59692]
[1778346844794,42.32,80747.54,0.0,0.00858,1e-05,1.59374]
[1778346849829,42.32,80746.85,0.0,0.00858,1e-05,1.59275]
[1778346854863,42.32,80745.2,0.0,0.00856,1e-05,1.59048]
[1778346859899,42.32,80738.48,0.0,0.00851,1e-05,1.58154]
[1778346867955,42.32,80733.48,0.0,0.00847,1e-05,1.57487]
[1778346871985,42.32,80723.83,0.0,0.00839,1e-05,1.56075]
[1778346879120,42.32,80720.72,0.0,0.00836,1e-05,1.55667]
[1778346887008,42.32,80717.51,0.0,0.00834,1e-05,1.55248]
[1778346887091,42.32,80716.41,0.0,0.00833,1e-05,1.55105]
[1778346892124,42.32,80714.12,0.0,0.00831,1e-05,1.54806]
[1778346897159,42.32,80724.1,0.0,0.00839,1e-05,1.56107]
[1778346902195,42.32,80726.95,0.0,0.00841,1e-05,1.56477]
[1778346907230,42.32,80730.92,0.0,0.00844,1e-05,1.56992]
[1778346913272,42.32,80733.1,0.0,0.00846,1e-05,1.57272]
[1778346918307,42.32,80738.65,0.0,0.0085,1e-05,1.57993]
[1778346924349,42.32,80740.05,0.0,0.00851,1e-05,1.58167]
[1778346929384,42.32,80738.8,0.0,0.0085,1e-05,1.57995]
[1778346934949,42.32,80739.35,0.0,0.0085,1e-05,1.57921]
[1778346934996,42.32,80731.03,0.0,0.00843,1e-05,1.56823]
[1778346940462,42.32,80727.43,0.0,0.0084,1e-05,1.5635]
[1778346945497,42.32,80731.46,0.0,0.00843,1e-05,1.56878]
[1778346950532,42.32,80730.44,0.0,0.00843,1e-05,1.56741]
[1778346956573,42.31,80728.36,0.0,0.00841,1e-05,1.56465]
[1778346961610,42.31,80726.96,0.0,0.0084,1e-05,1.56279]
[1778346966644,42.31,80728.38,0.0,0.00841,1e-05,1.56461]
[1778346971680,42.31,80727.4,0.0,0.0084,1e-05,1.56327]
[1778346976716,42.31,80728.39,0.0,0.00841,1e-05,1.56452]
[1778346981751,42.31,80729.18,0.0,0.00841,1e-05,1.5655]
[1778346989896,42.31,80728.1,0.0,0.00841,1e-05,1.56402]
[1778346995848,42.31,80728.1,0.0,0.0084,1e-05,1.56258]
[1778347000883,42.31,80725.57,0.0,0.00838,1e-05,1.55926]
[1778347005917,42.31,80724.3,0.0,0.00837,1e-05,1.55759]
[1778347010953,42.31,80724.37,0.0,0.00837,1e-05,1.55769]
[1778347016995,42.31,80722.55,0.0,0.00835,1e-05,1.55531]
[1778347022055,42.31,80722.0,0.0,0.00835,1e-05,1.55459]
[1778347028096,42.31,80721.69,0.0,0.00835,1e-05,1.55418]
[1778347035145,42.31,80717.1,0.0,0.00831,1e-05,1.5482]
[1778347040221,42.31,80709.09,0.0,0.00825,1e-05,1.53779]
[1778347045226,42.31,80703.95,0.0,0.00821,1e-05,1.53115]
[1778347050261,42.31,80709.17,0.0,0.00825,1e-05,1.5379]
[1778347057311,42.31,80712.12,0.0,0.00827,1e-05,1.54032]
[1778347062345,42.31,80714.42,0.0,0.00828,1e-05,1.54331]
[1778347067379,42.31,80711.95,0.0,0.00826,1e-05,1.5401]
[1778347072414,42.31,80709.97,0.0,0.00825,1e-05,1.53754]
[1778347080529,42.31,80708.05,0.0,0.00823,1e-05,1.53505]
[1778347085574,42.31,80709.62,0.0,0.00825,1e-05,1.53708]
[1778347087542,42.31,80694.47,0.0,0.00813,1e-05,1.51757]
[1778347090563,42.31,80707.91,0.0,0.00823,1e-05,1.53487]
[1778347095598,42.31,80716.98,0.0,0.0083,1e-05,1.54664]
[1778347100636,42.31,80725.37,0.0,0.00837,1e-05,1.55758]
[1778347105671,42.31,80720.48,0.0,0.00833,1e-05,1.55119]
[1778347110706,42.31,80726.01,0.0,0.00837,1e-05,1.55841]
[1778347115740,42.31,80730.19,0.0,0.0084,1e-05,1.56248]
[1778347120778,42.31,80734.99,0.0,0.00844,1e-05,1.56879]
[1778347125812,42.31,80738.52,0.0,0.00847,1e-05,1.57344]
[1778347130847,42.31,80730.44,0.0,0.0084,1e-05,1.56281]
[1778347131854,42.31,80717.82,0.0,0.0083,1e-05,1.54632]
[1778347136889,42.31,80714.47,0.0,0.00828,1e-05,1.54196]
[1778347141924,42.31,80711.07,0.0,0.00825,1e-05,1.53755]
[1778347146959,42.31,80710.43,0.0,0.00824,1e-05,1.53673]
[1778347153002,42.31,80709.06,0.0,0.00823,1e-05,1.53495]
[1778347158039,42.31,80708.96,0.0,0.00823,1e-05,1.53482]
[1778347163074,42.31,80701.83,0.0,0.00818,1e-05,1.52563]
[1778347168109,42.31,80698.02,0.0,0.00815,1e-05,1.52073]
[1778347173144,42.31,80698.02,0.0,0.00814,1e-05,1.51934]
[1778347179186,42.31,80699.02,0.0,0.00815,1e-05,1.52063]
[1778347184221,42.31,80703.4,0.0,0.00818,1e-05,1.52626]
[1778347189256,42.31,80712.93,0.0,0.00826,1e-05,1.53857]
[1778347195298,42.31,80716.72,0.0,0.00829,1e-05,1.54348]
[1778347202351,42.31,80714.87,0.0,0.00827,1e-05,1.54108]
[1778347207397,42.31,80716.15,0.0,0.00828,1e-05,1.54274]
[1778347212432,42.31,80710.58,0.0,0.00824,1e-05,1.53552]
[1778347218473,42.31,80708.95,0.0,0.00823,1e-05,1.53342]
[1778347223516,42.31,80700.09,0.0,0.00816,1e-05,1.522]
[1778347228551,42.31,80700.21,0.0,0.00816,1e-05,1.52215]
[1778347233584,42.31,80690.11,0.0,0.00807,1e-05,1.50784]
[1778347240634,42.31,80689.13,0.0,0.00807,1e-05,1.5066]
[1778347244665,42.31,80676.7,0.0,0.00797,1e-05,1.49083]
[1778347250708,42.31,80678.37,0.0,0.00798,1e-05,1.49294]
[1778347255743,42.31,80680.67,0.0,0.008,1e-05,1.49585]
[1778347260778,42.31,80691.36,0.0,0.00808,1e-05,1.50944]
[1778347265814,42.31,80691.73,0.0,0.00809,1e-05,1.50991]
[1778347270849,42.31,80691.2,0.0,0.00808,1e-05,1.50924]
[1778347273884,42.31,80726.52,0.0,0.00836,1e-05,1.55485]
[1778347274888,42.31,80738.56,0.0,0.00845,1e-05,1.57066]
[1778347279928,42.31,80744.85,0.0,0.0085,1e-05,1.57897]
[1778347284964,42.31,80745.24,0.0,0.00851,1e-05,1.57948]
[1778347292043,42.31,80745.61,0.0,0.0085,1e-05,1.57855]
[1778347297046,42.31,80745.63,0.0,0.0085,1e-05,1.57857]
[1778347302082,42.31,80746.29,0.0,0.00851,1e-05,1.57945]
[1778347307117,42.31,80745.03,0.0,0.0085,1e-05,1.57778]
[1778347312154,42.31,80745.21,0.0,0.0085,1e-05,1.57802]
[1778347319203,42.31,80746.59,0.0,0.00851,1e-05,1.57984]
[1778347326250,42.31,80746.87,0.0,0.00851,1e-05,1.58022]
[1778347331286,42.31,80741.2,0.0,0.00847,1e-05,1.57272]
[1778347336321,42.31,80740.28,0.0,0.00846,1e-05,1.57151]
[1778347341356,42.31,80741.9,0.0,0.00847,1e-05,1.57364]
[1778347347398,42.31,80746.54,0.0,0.00851,1e-05,1.57976]
[1778347352437,42.31,80746.38,0.0,0.0085,1e-05,1.5781]
[1778347360488,42.31,80747.44,0.0,0.00851,1e-05,1.57949]
[1778347365524,42.31,80739.14,0.0,0.00844,1e-05,1.56853]
[1778347370558,42.31,80739.4,0.0,0.00844,1e-05,1.56887]
[1778347375594,42.31,80737.75,0.0,0.00843,1e-05,1.5667]
[1778347378615,42.31,80749.38,0.0,0.00852,1e-05,1.58206]
[1778347381637,42.31,80760.56,0.0,0.00861,1e-05,1.5969]
[1778347386671,42.31,80764.58,0.0,0.00864,1e-05,1.60211]
[1778347391706,42.31,80768.53,0.0,0.00868,1e-05,1.60722]
[1778347397749,42.31,80768.41,0.0,0.00867,1e-05,1.60677]
[1778347402819,42.31,80767.0,0.0,0.00866,1e-05,1.60461]
[1778347407819,42.31,80767.95,0.0,0.00867,1e-05,1.6057]
[1778347412854,42.31,80767.2,0.0,0.00865,1e-05,1.60297]
[1778347417891,42.31,80767.28,0.0,0.00865,1e-05,1.60285]
[1778347422923,42.3,80767.44,0.0,0.00865,1e-05,1.60283]
[1778347427959,42.3,80767.47,0.0,0.00865,1e-05,1.60264]
[1778347433031,42.3,80759.99,0.0,0.00859,1e-05,1.59247]
[1778347442057,42.3,80759.11,0.0,0.00858,1e-05,1.59103]
[1778347448099,42.3,80762.42,0.0,0.0086,1e-05,1.59528]
[1778347453134,42.3,80763.41,0.0,0.00861,1e-05,1.59649]
[1778347459176,42.3,80762.26,0.0,0.0086,1e-05,1.59482]
[1778347464210,42.3,80763.76,0.0,0.00861,1e-05,1.59671]
[1778347469245,42.3,80765.09,0.0,0.00862,1e-05,1.59836]
[1778347474281,42.3,80765.43,0.0,0.00862,1e-05,1.59728]
[1778347479317,42.3,80765.78,0.0,0.00862,1e-05,1.59766]
[1778347484352,42.3,80765.3,0.0,0.00862,1e-05,1.59695]
[1778347490392,42.3,80764.85,0.0,0.00861,1e-05,1.59628]
[1778347495431,42.3,80759.24,0.0,0.00857,1e-05,1.58877]
[1778347500466,42.3,80766.1,0.0,0.00862,1e-05,1.59789]
[1778347505501,42.3,80766.34,0.0,0.00862,1e-05,1.59815]
[1778347510543,42.3,80764.07,0.0,0.0086,1e-05,1.59508]
[1778347515581,42.3,80771.42,0.0,0.00866,1e-05,1.60485]
[1778347520616,42.3,80771.44,0.0,0.00866,1e-05,1.60476]
[1778347525651,42.29,80776.97,0.0,0.00871,1e-05,1.61196]
[1778347530687,42.29,80779.44,0.0,0.00872,1e-05,1.61504]
[1778347535721,42.29,80781.61,0.0,0.00873,1e-05,1.6162]
[1778347538868,42.29,80781.61,0.0,0.00873,1e-05,1.6162]
[1778347539748,42.29,80781.78,0.0,0.00873,1e-05,1.61616]
[1778347544785,42.29,80784.74,0.0,0.00876,1e-05,1.62016]
[1778347547505,42.29,80787.84,0.0,0.00878,1e-05,1.62436]
[1778347547601,42.29,80790.76,0.0,0.00881,1e-05,1.62832]
[1778347552851,42.29,80796.54,0.0,0.00885,1e-05,1.63593]
[1778347553848,42.29,80815.91,0.0,0.00901,1e-05,1.66243]
[1778347558883,42.29,80807.45,0.0,0.00894,1e-05,1.65021]
[1778347563916,42.28,80802.31,0.0,0.00889,1e-05,1.64255]
[1778347568952,42.28,80811.01,0.0,0.00896,1e-05,1.65386]
[1778347574024,42.28,80811.14,0.0,0.00896,1e-05,1.65349]
[1778347580030,42.28,80811.62,0.0,0.00896,1e-05,1.65349]
[1778347585065,42.27,80810.65,0.0,0.00895,1e-05,1.65137]
[1778347590116,42.27,80810.56,0.0,0.00894,1e-05,1.65086]
[1778347594129,42.27,80802.35,0.0,0.00886,1e-05,1.63765]
[1778347599164,42.27,80796.64,0.0,0.00881,1e-05,1.62939]
[1778347602186,42.27,80785.58,0.0,0.00872,1e-05,1.61428]
[1778347607223,42.26,80790.87,0.0,0.00876,1e-05,1.62057]
[1778347612259,42.25,80797.11,0.0,0.0088,1e-05,1.62767]
[1778347617294,42.25,80803.25,0.0,0.00885,1e-05,1.63564]
[1778347622329,42.25,80803.02,0.0,0.00885,1e-05,1.63497]
[1778347627364,42.25,80801.67,0.0,0.00883,1e-05,1.63268]
[1778347632399,42.25,80799.43,0.0,0.00881,1e-05,1.62937]
[1778347637433,42.25,80791.37,0.0,0.00875,1e-05,1.61824]
[1778347642510,42.25,80797.16,0.0,0.00879,1e-05,1.62597]
[1778347644518,42.25,80818.41,0.0,0.00897,1e-05,1.65498]
[1778347649524,42.24,80814.14,0.0,0.00893,1e-05,1.64854]
[1778347654588,42.24,80812.64,0.0,0.00891,1e-05,1.64447]
[1778347659594,42.24,80812.08,0.0,0.0089,1e-05,1.64339]
[1778347664629,42.24,80806.14,0.0,0.00885,1e-05,1.63488]
[1778347670673,42.24,80801.64,0.0,0.00881,1e-05,1.62825]
[1778347675709,42.23,80801.11,0.0,0.0088,1e-05,1.6272]
[1778347681754,42.23,80801.14,0.0,0.0088,1e-05,1.62682]
[1778347687798,42.23,80800.51,0.0,0.00879,1e-05,1.62546]
[1778347692834,42.23,80810.98,0.0,0.00887,1e-05,1.63928]
[1778347699883,42.23,80811.3,0.0,0.00887,1e-05,1.63919]
[1778347705927,42.22,80813.67,0.0,0.00889,1e-05,1.64203]
[1778347711967,42.22,80815.46,0.0,0.0089,1e-05,1.64253]
[1778347720026,42.22,80815.43,0.0,0.00889,1e-05,1.64205]
[1778347725059,42.22,80815.25,0.0,0.00889,1e-05,1.64148]
[1778347730094,42.22,80815.07,0.0,0.00889,1e-05,1.64085]
[1778347735154,42.22,80815.28,0.0,0.00889,1e-05,1.64092]
[1778347740164,42.21,80815.1,0.0,0.00888,1e-05,1.64039]
[1778347745199,42.21,80815.36,0.0,0.00888,1e-05,1.6404]
[1778347750234,42.21,80809.96,0.0,0.00884,1e-05,1.63275]
[1778347755295,42.21,80808.92,0.0,0.00882,1e-05,1.63097]
[1778347763334,42.21,80809.23,0.0,0.00883,1e-05,1.63115]
[1778347768409,42.21,80807.19,0.0,0.00881,1e-05,1.62813]
[1778347773443,42.21,80807.3,0.0,0.0088,1e-05,1.6266]
[1778347778479,42.21,80806.84,0.0,0.00879,1e-05,1.62581]
[1778347783513,42.21,80806.04,0.0,0.00879,1e-05,1.62445]
[1778347788549,42.2,80803.0,0.0,0.00876,1e-05,1.62012]
[1778347794590,42.2,80802.07,0.0,0.00875,1e-05,1.61868]
[1778347799626,42.2,80802.56,0.0,0.00875,1e-05,1.61912]
[1778347804661,42.2,80804.88,0.0,0.00877,1e-05,1.62204]
[1778347807687,42.2,80820.78,0.0,0.0089,1e-05,1.64358]
[1778347812721,42.2,80828.5,0.0,0.00896,1e-05,1.65365]
[1778347817758,42.2,80828.46,0.0,0.00896,1e-05,1.65313]
[1778347822793,42.19,80830.45,0.0,0.00898,1e-05,1.65563]
[1778347824628,42.19,80830.62,0.0,0.00898,1e-05,1.65586]
[1778347824808,42.19,80831.16,0.0,0.00898,1e-05,1.65661]
[1778347829842,42.19,80838.45,0.0,0.00904,1e-05,1.6667]
[1778347834878,42.19,80843.05,0.0,0.00907,1e-05,1.67161]
[1778347839912,42.19,80844.77,0.0,0.00909,1e-05,1.67401]
[1778347844947,42.19,80842.14,0.0,0.00907,1e-05,1.67035]
[1778347849981,42.19,80841.9,0.0,0.00906,1e-05,1.67001]
[1778347855017,42.19,80843.56,0.0,0.00908,1e-05,1.67232]
[1778347860055,42.19,80847.34,0.0,0.00911,1e-05,1.67759]
[1778347865089,42.19,80849.53,0.0,0.00913,1e-05,1.68065]
[1778347870124,42.19,80849.4,0.0,0.00913,1e-05,1.68047]
[1778347875157,42.19,80849.72,0.0,0.00913,1e-05,1.68091]
[1778347880193,42.19,80849.27,0.0,0.00913,1e-05,1.68029]
[1778347885229,42.19,80856.45,0.0,0.00919,1e-05,1.69034]
[1778347890682,42.19,80856.23,0.0,0.00919,1e-05,1.69003]
[1778347890762,42.19,80858.67,0.0,0.00921,1e-05,1.69346]
[1778347896307,42.19,80858.67,0.0,0.0092,1e-05,1.69139]
[1778347901342,42.18,80862.86,0.0,0.00922,1e-05,1.69492]
[1778347906380,42.16,80862.25,0.0,0.00919,1e-05,1.68964]
[1778347912419,42.15,80861.93,0.0,0.00917,1e-05,1.68676]
[1778347917457,42.15,80857.96,0.0,0.00913,1e-05,1.68066]
[1778347922490,42.15,80858.0,0.0,0.00913,1e-05,1.67985]
[1778347927525,42.14,80860.54,0.0,0.00914,1e-05,1.68252]
[1778347932560,42.14,80859.8,0.0,0.00913,1e-05,1.6806]
[1778347938602,42.13,80859.98,0.0,0.00913,1e-05,1.67998]
[1778347943636,42.13,80860.45,0.0,0.00912,1e-05,1.67976]
[1778347948672,42.13,80859.87,0.0,0.00911,1e-05,1.67808]
[1778347953710,42.12,80854.76,0.0,0.00906,1e-05,1.66895]
[1778347958748,42.12,80850.88,0.0,0.00902,1e-05,1.66296]
[1778347963785,42.12,80845.56,0.0,0.00898,1e-05,1.65519]
[1778347968819,42.12,80844.57,0.0,0.00896,1e-05,1.65331]
[1778347973855,42.11,80841.48,0.0,0.00893,1e-05,1.64853]
[1778347978889,42.11,80832.41,0.0,0.00886,1e-05,1.63571]
[1778347983924,42.11,80827.62,0.0,0.00881,1e-05,1.62884]
[1778347988959,42.11,80831.32,0.0,0.00884,1e-05,1.63356]
[1778347993994,42.11,80828.58,0.0,0.00882,1e-05,1.62944]
[1778347999031,42.11,80828.05,0.0,0.00881,1e-05,1.62824]
[1778348004066,42.1,80829.87,0.0,0.00882,1e-05,1.63014]
[1778348009101,42.1,80828.59,0.0,0.00881,1e-05,1.62783]
[1778348015144,42.1,80828.81,0.0,0.0088,1e-05,1.62615]
[1778348020197,42.1,80823.23,0.0,0.00875,1e-05,1.61827]
[1778348025214,42.1,80821.36,0.0,0.00873,1e-05,1.61537]
[1778348030250,42.09,80819.37,0.0,0.00871,1e-05,1.61223]
[1778348035284,42.09,80823.03,0.0,0.00874,1e-05,1.61691]
[1778348040319,42.09,80824.4,0.0,0.00875,1e-05,1.61835]
[1778348043340,42.09,80836.07,0.0,0.00885,1e-05,1.63414]
[1778348048377,42.09,80839.43,0.0,0.00887,1e-05,1.63809]
[1778348053410,42.09,80840.97,0.0,0.00888,1e-05,1.63994]
[1778348058445,42.08,80843.51,0.0,0.0089,1e-05,1.64293]
[1778348063480,42.08,80845.72,0.0,0.00892,1e-05,1.6456]
[1778348068514,42.08,80842.78,0.0,0.00889,1e-05,1.64098]
[1778348073550,42.08,80843.98,0.0,0.00889,1e-05,1.64071]
[1778348078585,42.07,80844.37,0.0,0.00889,1e-05,1.64068]
[1778348083620,42.07,80845.52,0.0,0.00889,1e-05,1.64159]
[1778348089662,42.07,80846.3,0.0,0.0089,1e-05,1.64209]
[1778348098725,42.06,80846.39,0.0,0.00889,1e-05,1.64118]
[1778348103759,42.06,80847.6,0.0,0.0089,1e-05,1.64239]
[1778348108796,42.06,80849.91,0.0,0.00892,1e-05,1.6451]
[1778348111876,42.06,80870.01,0.0,0.00908,1e-05,1.67272]
[1778348115848,42.04,80880.77,0.0,0.00915,1e-05,1.68443]
[1778348120884,42.01,80890.45,0.0,0.00918,1e-05,1.68932]
[1778348124915,41.98,80877.27,0.0,0.00903,1e-05,1.6642]
[1778348129945,41.97,80873.07,0.0,0.00898,1e-05,1.65651]
[1778348135995,41.97,80873.14,0.0,0.00897,1e-05,1.65464]
[1778348142086,41.96,80873.34,0.0,0.00897,1e-05,1.65432]
[1778348148079,41.96,80873.69,0.0,0.00897,1e-05,1.65421]
[1778348153115,41.95,80880.65,0.0,0.00901,1e-05,1.66102]
[1778348158152,41.93,80883.34,0.0,0.00901,1e-05,1.66085]
[1778348164194,41.9,80883.65,0.0,0.00897,1e-05,1.65393]
[1778348169229,41.87,80884.12,0.0,0.00894,1e-05,1.64903]
[1778348174264,41.85,80876.75,0.0,0.00885,1e-05,1.63471]
[1778348179306,41.85,80898.4,0.0,0.00903,1e-05,1.66459]
[1778348184344,41.83,80898.45,0.0,0.009,1e-05,1.65896]
[1778348189380,41.81,80894.81,0.0,0.00894,1e-05,1.64999]
[1778348194415,41.79,80888.71,0.0,0.00885,1e-05,1.63523]
[1778348199450,41.78,80888.35,0.0,0.00883,1e-05,1.63157]
[1778348204485,41.75,80892.09,0.0,0.00883,1e-05,1.63155]
[1778348209522,41.73,80892.0,0.0,0.0088,1e-05,1.62747]
[1778348214556,41.72,80891.59,0.0,0.00878,1e-05,1.6242]
[1778348218588,41.72,80878.74,0.0,0.00868,1e-05,1.60639]
[1778348223623,41.72,80879.38,0.0,0.00868,1e-05,1.60704]
[1778348228658,41.72,80880.29,0.0,0.00869,1e-05,1.6081]
[1778348233693,41.72,80877.95,0.0,0.00867,1e-05,1.60471]
[1778348238727,41.72,80878.07,0.0,0.00866,1e-05,1.6047]
[1778348243763,41.72,80877.98,0.0,0.00866,1e-05,1.60441]
[1778348247792,41.72,80891.57,0.0,0.00878,1e-05,1.62285]
[1778348253833,41.71,80893.58,0.0,0.00878,1e-05,1.62376]
[1778348258868,41.71,80897.42,0.0,0.00881,1e-05,1.62864]
[1778348264911,41.71,80896.11,0.0,0.0088,1e-05,1.62639]
[1778348269945,41.71,80900.3,0.0,0.00883,1e-05,1.63173]
[1778348271959,41.71,80889.29,0.0,0.00874,1e-05,1.61642]
[1778348276994,41.71,80885.26,0.0,0.0087,1e-05,1.61062]
[1778348282034,41.71,80884.69,0.0,0.0087,1e-05,1.60956]
[1778348287069,41.7,80884.05,0.0,0.00869,1e-05,1.60841]
[1778348292104,41.7,80881.56,0.0,0.00867,1e-05,1.60472]
[1778348297139,41.7,80879.36,0.0,0.00865,1e-05,1.60148]
[1778348302174,41.7,80877.46,0.0,0.00863,1e-05,1.59869]
[1778348308215,41.7,80877.57,0.0,0.00863,1e-05,1.59861]
[1778348314258,41.7,80877.49,0.0,0.00862,1e-05,1.59683]
[1778348319293,41.7,80877.72,0.0,0.00862,1e-05,1.59697]
[1778348326342,41.7,80877.53,0.0,0.00862,1e-05,1.59648]
[1778348327349,41.7,80893.61,0.0,0.00875,1e-05,1.61838]
[1778348334398,41.69,80896.65,0.0,0.00877,1e-05,1.62203]
[1778348340441,41.69,80901.19,0.0,0.00881,1e-05,1.62778]
[1778348345487,41.69,80902.17,0.0,0.00881,1e-05,1.62871]
[1778348350528,41.69,80899.09,0.0,0.00878,1e-05,1.62405]
[1778348355557,41.69,80899.06,0.0,0.00878,1e-05,1.62362]
[1778348361626,41.68,80896.95,0.0,0.00876,1e-05,1.62029]
[1778348366636,41.68,80897.78,0.0,0.00877,1e-05,1.6211]
[1778348371696,41.68,80896.67,0.0,0.00875,1e-05,1.61779]
[1778348380731,41.68,80897.65,0.0,0.00875,1e-05,1.61861]
[1778348387780,41.68,80888.33,0.0,0.00867,1e-05,1.60555]
[1778348393823,41.68,80887.21,0.0,0.00866,1e-05,1.60383]
[1778348398861,41.68,80880.78,0.0,0.00861,1e-05,1.59497]
[1778348403900,41.68,80879.65,0.0,0.0086,1e-05,1.59338]
[1778348408935,41.68,80879.22,0.0,0.0086,1e-05,1.59276]
[1778348414975,41.68,80877.91,0.0,0.00858,1e-05,1.59096]
[1778348422047,41.68,80877.59,0.0,0.00858,1e-05,1.5905]
[1778348429076,41.68,80877.62,0.0,0.00858,1e-05,1.5905]
[1778348434110,41.68,80877.33,0.0,0.00857,1e-05,1.58865]
[1778348440153,41.68,80877.32,0.0,0.00857,1e-05,1.58862]
[1778348451226,41.68,80877.39,0.0,0.00857,1e-05,1.58866]
[1778348456264,41.68,80877.39,0.0,0.00857,1e-05,1.58863]
[1778348462306,41.67,80877.8,0.0,0.00857,1e-05,1.58914]
[1778348467340,41.67,80879.53,0.0,0.00859,1e-05,1.59142]
[1778348472398,41.67,80879.58,0.0,0.00859,1e-05,1.59143]
[1778348479425,41.67,80879.8,0.0,0.00859,1e-05,1.59165]
[1778348485467,41.67,80871.99,0.0,0.00853,1e-05,1.58109]
[1778348490501,41.67,80872.85,0.0,0.00853,1e-05,1.58225]
[1778348495537,41.67,80871.86,0.0,0.00852,1e-05,1.57948]
[1778348500571,41.67,80872.9,0.0,0.00853,1e-05,1.58088]
[1778348509639,41.67,80873.2,0.0,0.00853,1e-05,1.58129]
[1778348519713,41.67,80873.82,0.0,0.00853,1e-05,1.58212]
[1778348524748,41.67,80874.58,0.0,0.00854,1e-05,1.58315]
[1778348531798,41.67,80875.43,0.0,0.00855,1e-05,1.58429]
[1778348536833,41.67,80881.51,0.0,0.0086,1e-05,1.59251]
[1778348541867,41.67,80880.05,0.0,0.00858,1e-05,1.59053]
[1778348546901,41.67,80879.81,0.0,0.00858,1e-05,1.59021]
[1778348551937,41.67,80880.7,0.0,0.00858,1e-05,1.58997]
[1778348557979,41.67,80879.33,0.0,0.00857,1e-05,1.58812]
[1778348563014,41.67,80879.08,0.0,0.00857,1e-05,1.58778]
[1778348568050,41.67,80878.53,0.0,0.00856,1e-05,1.58704]
[1778348573101,41.67,80878.03,0.0,0.00856,1e-05,1.58637]
[1778348578120,41.67,80877.05,0.0,0.00855,1e-05,1.58504]
[1778348583156,41.67,80875.45,0.0,0.00854,1e-05,1.58288]
[1778348588191,41.67,80875.52,0.0,0.00854,1e-05,1.58298]
[1778348593226,41.67,80876.64,0.0,0.00855,1e-05,1.58449]
[1778348598261,41.67,80876.62,0.0,0.00855,1e-05,1.58446]
[1778348603295,41.67,80878.85,0.0,0.00857,1e-05,1.58747]
[1778348608331,41.67,80881.29,0.0,0.00859,1e-05,1.59077]
[1778348613366,41.67,80884.1,0.0,0.0086,1e-05,1.59314]
[1778348618401,41.67,80880.36,0.0,0.00857,1e-05,1.58808]
[1778348623436,41.67,80874.54,0.0,0.00852,1e-05,1.58022]
[1778348630485,41.67,80875.25,0.0,0.00853,1e-05,1.58118]
[1778348635520,41.67,80868.33,0.0,0.00847,1e-05,1.57188]
[1778348640555,41.67,80863.83,0.0,0.00844,1e-05,1.56586]
[1778348645589,41.67,80859.71,0.0,0.0084,1e-05,1.56036]
[1778348651633,41.67,80854.18,0.0,0.00836,1e-05,1.55301]
[1778348656669,41.67,80844.01,0.0,0.00828,1e-05,1.53956]
[1778348661703,41.67,80839.87,0.0,0.00825,1e-05,1.53411]
[1778348666738,41.67,80835.11,0.0,0.00821,1e-05,1.52786]
[1778348671773,41.67,80833.07,0.0,0.00818,1e-05,1.5238]
[1778348676809,41.67,80822.47,0.0,0.0081,1e-05,1.50999]
[1778348681843,41.67,80820.15,0.0,0.00808,1e-05,1.50699]
[1778348686882,41.67,80817.73,0.0,0.00806,1e-05,1.50385]
[1778348691919,41.67,80816.4,0.0,0.00805,1e-05,1.50214]
[1778348696948,41.67,80803.83,0.0,0.00796,1e-05,1.48597]
[1778348702990,41.67,80803.71,0.0,0.00796,1e-05,1.48582]
[1778348708026,41.67,80802.91,0.0,0.00795,1e-05,1.48479]
[1778348713061,41.67,80801.78,0.0,0.00794,1e-05,1.48335]
[1778348719104,41.67,80802.45,0.0,0.00795,1e-05,1.4842]
[1778348724166,41.67,80803.22,0.0,0.00795,1e-05,1.48519]
[1778348729174,41.67,80803.3,0.0,0.00795,1e-05,1.48529]
[1778348734209,41.67,80802.4,0.0,0.00794,1e-05,1.48277]
[1778348739243,41.67,80801.43,0.0,0.00793,1e-05,1.48153]
[1778348744279,41.67,80800.38,0.0,0.00792,1e-05,1.48019]
[1778348749314,41.67,80800.25,0.0,0.00792,1e-05,1.48002]
[1778348754349,41.67,80798.34,0.0,0.00791,1e-05,1.47759]
[1778348759384,41.67,80799.14,0.0,0.00791,1e-05,1.47861]
[1778348764419,41.67,80803.1,0.0,0.00794,1e-05,1.48366]
[1778348769455,41.67,80803.16,0.0,0.00794,1e-05,1.48374]
[1778348774516,41.67,80803.36,0.0,0.00795,1e-05,1.484]
[1778348779532,41.67,80803.36,0.0,0.00795,1e-05,1.484]
[1778348784567,41.67,80808.37,0.0,0.00798,1e-05,1.49042]
[1778348789602,41.67,80810.51,0.0,0.008,1e-05,1.49317]
[1778348794655,41.67,80809.92,0.0,0.00799,1e-05,1.49103]
[1778348799672,41.67,80809.92,0.0,0.00799,1e-05,1.49103]
[1778348804727,41.67,80807.43,0.0,0.00797,1e-05,1.48784]
[1778348809741,41.67,80807.41,0.0,0.00797,1e-05,1.48781]
[1778348814778,41.67,80807.17,0.0,0.00797,1e-05,1.4875]
[1778348819813,41.67,80806.08,0.0,0.00796,1e-05,1.48611]
[1778348824847,41.67,80805.79,0.0,0.00796,1e-05,1.48573]
[1778348829883,41.67,80805.61,0.0,0.00796,1e-05,1.4855]
[1778348834938,41.67,80805.25,0.0,0.00795,1e-05,1.48504]
[1778348839952,41.67,80806.15,0.0,0.00796,1e-05,1.4862]
[1778348844988,41.67,80805.97,0.0,0.00796,1e-05,1.48596]
[1778348850027,41.67,80800.82,0.0,0.00792,1e-05,1.47938]
[1778348855058,41.67,80800.93,0.0,0.00791,1e-05,1.47815]
[1778348860093,41.67,80801.11,0.0,0.00791,1e-05,1.47838]
[1778348865150,41.67,80801.02,0.0,0.00791,1e-05,1.47827]
[1778348870163,41.67,80801.46,0.0,0.00792,1e-05,1.47883]
[1778348875220,41.67,80801.76,0.0,0.00792,1e-05,1.47921]
[1778348880247,41.67,80801.86,0.0,0.00792,1e-05,1.47934]
[1778348885282,41.67,80801.26,0.0,0.00792,1e-05,1.47857]
[1778348892333,41.67,80801.59,0.0,0.00792,1e-05,1.479]
[1778348897368,41.67,80794.62,0.0,0.00786,1e-05,1.47012]
[1778348903409,41.67,80794.18,0.0,0.00786,1e-05,1.46957]
[1778348908449,41.67,80794.04,0.0,0.00786,1e-05,1.46939]
[1778348913483,41.67,80794.93,0.0,0.00786,1e-05,1.46916]
[1778348921539,41.67,80794.85,0.0,0.00786,1e-05,1.46905]
[1778348926573,41.67,80795.26,0.0,0.00786,1e-05,1.46957]
[1778348934630,41.67,80795.64,0.0,0.00787,1e-05,1.47006]
[1778348944700,41.67,80796.16,0.0,0.00787,1e-05,1.47072]
[1778348950743,41.67,80796.61,0.0,0.00787,1e-05,1.47129]
[1778348955781,41.67,80797.16,0.0,0.00788,1e-05,1.47199]
[1778348960813,41.67,80794.35,0.0,0.00786,1e-05,1.46842]
[1778348965848,41.67,80791.57,0.0,0.00783,1e-05,1.4649]
[1778348970886,41.67,80789.89,0.0,0.00782,1e-05,1.46277]
[1778348975919,41.67,80783.94,0.0,0.00777,1e-05,1.45391]
[1778348981962,41.67,80784.68,0.0,0.00778,1e-05,1.45484]
[1778348986997,41.67,80777.52,0.0,0.00772,1e-05,1.44585]
[1778348992032,41.67,80778.09,0.0,0.00773,1e-05,1.44656]
[1778348998074,41.67,80780.23,0.0,0.00774,1e-05,1.44925]
[1778349003110,41.67,80786.0,0.0,0.00779,1e-05,1.4565]
[1778349008144,41.67,80788.57,0.0,0.0078,1e-05,1.45975]
[1778349013179,41.67,80789.58,0.0,0.00781,1e-05,1.46102]
[1778349018219,41.67,80790.9,0.0,0.00782,1e-05,1.46269]
[1778349024259,41.67,80793.49,0.0,0.00784,1e-05,1.46597]
[1778349029295,41.67,80793.66,0.0,0.00784,1e-05,1.46618]
[1778349035337,41.67,80797.84,0.0,0.00787,1e-05,1.47012]
[1778349040371,41.67,80797.89,0.0,0.00787,1e-05,1.47019]
[1778349045407,41.67,80798.37,0.0,0.00787,1e-05,1.4708]
[1778349050442,41.67,80798.53,0.0,0.00787,1e-05,1.471]
[1778349055477,41.67,80797.78,0.0,0.00787,1e-05,1.47005]
[1778349061519,41.67,80797.1,0.0,0.00786,1e-05,1.46918]
[1778349066561,41.67,80796.61,0.0,0.00786,1e-05,1.46856]
[1778349073603,41.67,80796.2,0.0,0.00786,1e-05,1.46804]
[1778349079647,41.67,80796.57,0.0,0.00786,1e-05,1.46851]
[1778349086701,41.67,80796.38,0.0,0.00786,1e-05,1.46827]
[1778349091731,41.67,80795.89,0.0,0.00785,1e-05,1.46629]
[1778349096765,41.67,80795.62,0.0,0.00784,1e-05,1.46595]
[1778349101801,41.67,80788.36,0.0,0.00779,1e-05,1.45677]
[1778349106835,41.67,80784.32,0.0,0.00776,1e-05,1.45168]
[1778349116911,41.67,80783.33,0.0,0.00775,1e-05,1.45044]
[1778349121941,41.67,80783.41,0.0,0.00775,1e-05,1.45054]
[1778349126976,41.67,80791.36,0.0,0.00781,1e-05,1.46056]
[1778349132014,41.67,80793.16,0.0,0.00783,1e-05,1.46283]
[1778349137047,41.67,80796.38,0.0,0.00785,1e-05,1.46691]
[1778349142082,41.67,80796.72,0.0,0.00785,1e-05,1.46734]
[1778349147123,41.67,80795.37,0.0,0.00784,1e-05,1.46563]
[1778349152152,41.67,80794.48,0.0,0.00783,1e-05,1.46314]
[1778349157186,41.67,80793.92,0.0,0.00782,1e-05,1.46243]
[1778349162221,41.67,80793.18,0.0,0.00782,1e-05,1.4615]
[1778349167257,41.67,80792.24,0.0,0.00781,1e-05,1.46031]
[1778349173299,41.67,80791.85,0.0,0.00781,1e-05,1.45982]
[1778349181355,41.67,80791.6,0.0,0.00781,1e-05,1.4595]
[1778349187399,41.67,80791.09,0.0,0.0078,1e-05,1.45886]
[1778349192434,41.67,80790.33,0.0,0.0078,1e-05,1.4579]
[1778349197479,41.67,80790.34,0.0,0.0078,1e-05,1.45791]
[1778349202503,41.67,80791.28,0.0,0.0078,1e-05,1.4591]
[1778349207539,41.67,80793.56,0.0,0.00782,1e-05,1.46198]
[1778349213580,41.67,80794.06,0.0,0.00782,1e-05,1.46125]
[1778349218616,41.67,80795.44,0.0,0.00783,1e-05,1.463]
[1778349223654,41.67,80795.84,0.0,0.00783,1e-05,1.4635]
[1778349228689,41.67,80788.59,0.0,0.00778,1e-05,1.45435]
[1778349233724,41.67,80786.41,0.0,0.00776,1e-05,1.45161]
[1778349238759,41.67,80782.02,0.0,0.00773,1e-05,1.4461]
[1778349243794,41.67,80783.5,0.0,0.00774,1e-05,1.44795]
[1778349248829,41.67,80785.0,0.0,0.00775,1e-05,1.44984]
[1778349253867,41.67,80785.53,0.0,0.00775,1e-05,1.4505]
[1778349258898,41.67,80786.23,0.0,0.00776,1e-05,1.45138]
[1778349263934,41.67,80785.95,0.0,0.00776,1e-05,1.45103]
[1778349269975,41.67,80786.06,0.0,0.00776,1e-05,1.45117]
[1778349275010,41.67,80786.55,0.0,0.00775,1e-05,1.45043]
[1778349280047,41.67,80786.63,0.0,0.00776,1e-05,1.45053]
[1778349285082,41.67,80786.55,0.0,0.00775,1e-05,1.45043]
[1778349290117,41.67,80783.84,0.0,0.00773,1e-05,1.44703]
[1778349295151,41.67,80781.48,0.0,0.00772,1e-05,1.44407]
[1778349300187,41.67,80773.85,0.0,0.00766,1e-05,1.43455]
[1778349305223,41.67,80773.22,0.0,0.00765,1e-05,1.43376]
[1778349310258,41.67,80768.62,0.0,0.00762,1e-05,1.42805]
[1778349315293,41.67,80767.49,0.0,0.00761,1e-05,1.42664]
[1778349320328,41.67,80767.23,0.0,0.00761,1e-05,1.42632]
[1778349325363,41.67,80768.49,0.0,0.00762,1e-05,1.42788]
[1778349332416,41.67,80769.86,0.0,0.00762,1e-05,1.42825]
[1778349337451,41.67,80769.5,0.0,0.00762,1e-05,1.4278]
[1778349343493,41.67,80768.74,0.0,0.00761,1e-05,1.42686]
[1778349348533,41.67,80768.56,0.0,0.00761,1e-05,1.42663]
[1778349353563,41.67,80764.87,0.0,0.00759,1e-05,1.42207]
[1778349358606,41.67,80762.94,0.0,0.00757,1e-05,1.41968]
[1778349363633,41.67,80761.83,0.0,0.00756,1e-05,1.41831]
[1778349368670,41.67,80761.57,0.0,0.00756,1e-05,1.41799]
[1778349373703,41.67,80760.63,0.0,0.00755,1e-05,1.41683]
[1778349378738,41.67,80759.84,0.0,0.00755,1e-05,1.41586]
[1778349388805,41.67,80760.0,0.0,0.00755,1e-05,1.41605]
[1778349393843,41.67,80758.92,0.0,0.00754,1e-05,1.4134]
[1778349398889,41.67,80758.48,0.0,0.00753,1e-05,1.41286]
[1778349406936,41.67,80758.48,0.0,0.00753,1e-05,1.41286]
[1778349414990,41.67,80757.52,0.0,0.00752,1e-05,1.41168]
[1778349424053,41.67,80757.36,0.0,0.00752,1e-05,1.41148]
[1778349429102,41.67,80756.41,0.0,0.00752,1e-05,1.41031]
[1778349434123,41.67,80755.83,0.0,0.00751,1e-05,1.4096]
[1778349439190,41.67,80755.16,0.0,0.00751,1e-05,1.40878]
[1778349441176,41.67,80734.8,0.0,0.00736,1e-05,1.38397]
[1778349446211,41.67,80724.14,0.0,0.00728,1e-05,1.37113]
[1778349451247,41.67,80721.46,0.0,0.00726,1e-05,1.36662]
[1778349458296,41.67,80718.62,0.0,0.00724,1e-05,1.36323]
[1778349463331,41.67,80716.82,0.0,0.00722,1e-05,1.36108]
[1778349468367,41.67,80717.18,0.0,0.00723,1e-05,1.36151]
[1778349469393,41.67,80731.05,0.0,0.00733,1e-05,1.37814]
[1778349474408,41.67,80730.44,0.0,0.00732,1e-05,1.37741]
[1778349478438,41.67,80741.68,0.0,0.0074,1e-05,1.391]
[1778349483473,41.67,80731.35,0.0,0.00733,1e-05,1.3785]
[1778349489515,41.67,80730.31,0.0,0.00732,1e-05,1.37725]
[1778349492546,41.67,80766.03,0.0,0.00758,1e-05,1.42083]
[1778349493553,41.67,80779.16,0.0,0.00768,1e-05,1.43714]
[1778349498589,41.67,80785.44,0.0,0.00773,1e-05,1.44499]
[1778349503624,41.67,80791.15,0.0,0.00777,1e-05,1.45216]
[1778349509665,41.67,80792.53,0.0,0.00778,1e-05,1.45389]
[1778349514701,41.67,80796.19,0.0,0.0078,1e-05,1.45715]
[1778349519735,41.67,80800.36,0.0,0.00783,1e-05,1.46242]
[1778349524771,41.67,80803.87,0.0,0.00786,1e-05,1.46687]
[1778349529809,41.67,80803.29,0.0,0.00785,1e-05,1.46613]
[1778349534841,41.67,80802.73,0.0,0.00785,1e-05,1.46542]
[1778349539877,41.67,80802.23,0.0,0.00784,1e-05,1.46479]
[1778349544912,41.67,80802.1,0.0,0.00784,1e-05,1.46463]
[1778349549947,41.67,80799.84,0.0,0.00783,1e-05,1.46176]
[1778349555989,41.67,80799.17,0.0,0.00782,1e-05,1.46092]
[1778349561027,41.67,80796.49,0.0,0.0078,1e-05,1.45753]
[1778349567069,41.67,80795.1,0.0,0.00779,1e-05,1.45578]
[1778349572104,41.67,80794.41,0.0,0.00778,1e-05,1.45355]
[1778349577138,41.67,80793.43,0.0,0.00777,1e-05,1.45232]
[1778349584191,41.67,80793.68,0.0,0.00777,1e-05,1.45263]
[1778349589226,41.67,80793.91,0.0,0.00777,1e-05,1.45292]
[1778349594261,41.67,80793.87,0.0,0.00777,1e-05,1.45287]
[1778349600307,41.67,80793.97,0.0,0.00778,1e-05,1.453]
[1778349603335,41.67,80809.17,0.0,0.00789,1e-05,1.47224]
[1778349608362,41.67,80807.18,0.0,0.00788,1e-05,1.46971]
[1778349613397,41.67,80806.65,0.0,0.00787,1e-05,1.46903]
[1778349618432,41.67,80805.5,0.0,0.00786,1e-05,1.46757]
[1778349623476,41.67,80805.91,0.0,0.00787,1e-05,1.46809]
[1778349628512,41.67,80812.46,0.0,0.00792,1e-05,1.47643]
[1778349633547,41.67,80809.31,0.0,0.00788,1e-05,1.47105]
[1778349638582,41.67,80809.11,0.0,0.00788,1e-05,1.47079]
[1778349643616,41.67,80810.37,0.0,0.00789,1e-05,1.4724]
[1778349648651,41.67,80810.95,0.0,0.0079,1e-05,1.47314]
[1778349653687,41.67,80810.87,0.0,0.0079,1e-05,1.47303]
[1778349658723,41.67,80808.36,0.0,0.00788,1e-05,1.46984]
[1778349663757,41.67,80809.07,0.0,0.00788,1e-05,1.47074]
[1778349668792,41.67,80811.27,0.0,0.0079,1e-05,1.47354]
[1778349673826,41.67,80812.49,0.0,0.00791,1e-05,1.4751]
[1778349678862,41.67,80826.72,0.0,0.00802,1e-05,1.49333]
[1778349683897,41.67,80830.78,0.0,0.00805,1e-05,1.49856]
[1778349689941,41.67,80836.02,0.0,0.00809,1e-05,1.50534]
[1778349694976,41.67,80846.44,0.0,0.00817,1e-05,1.5175]
[1778349701031,41.67,80851.61,0.0,0.00821,1e-05,1.52426]
[1778349707073,41.67,80850.35,0.0,0.0082,1e-05,1.52261]
[1778349713116,41.67,80850.46,0.0,0.0082,1e-05,1.52275]
[1778349718150,41.67,80852.56,0.0,0.00821,1e-05,1.5255]
[1778349723185,41.67,80852.71,0.0,0.00821,1e-05,1.5257]
[1778349729227,41.67,80846.68,0.0,0.00817,1e-05,1.51781]
[1778349734261,41.67,80848.7,0.0,0.00818,1e-05,1.52045]
[1778349739299,41.67,80851.27,0.0,0.0082,1e-05,1.52381]
[1778349745339,41.67,80853.2,0.0,0.00822,1e-05,1.52634]
[1778349751390,41.67,80854.78,0.0,0.00822,1e-05,1.52701]
[1778349756417,41.67,80855.02,0.0,0.00823,1e-05,1.52732]
[1778349761452,41.67,80855.65,0.0,0.00823,1e-05,1.52815]
[1778349766487,41.67,80856.04,0.0,0.00823,1e-05,1.52866]
[1778349771522,41.67,80856.16,0.0,0.00823,1e-05,1.52882]
[1778349775550,41.67,80843.73,0.0,0.00814,1e-05,1.51257]
[1778349781597,41.67,80844.65,0.0,0.00814,1e-05,1.51377]
[1778349786631,41.67,80844.63,0.0,0.00814,1e-05,1.51374]
[1778349791667,41.67,80844.59,0.0,0.00814,1e-05,1.51369]
[1778349796702,41.67,80843.46,0.0,0.00813,1e-05,1.51222]
[1778349801737,41.67,80837.61,0.0,0.00809,1e-05,1.50462]
[1778349806772,41.67,80835.46,0.0,0.00807,1e-05,1.50184]
[1778349811808,41.67,80825.38,0.0,0.00799,1e-05,1.48746]
[1778349816842,41.67,80824.05,0.0,0.00798,1e-05,1.48576]
[1778349821877,41.67,80822.17,0.0,0.00796,1e-05,1.48335]
[1778349829932,41.67,80820.43,0.0,0.00795,1e-05,1.48112]
[1778349834969,41.67,80821.2,0.0,0.00795,1e-05,1.48211]
[1778349840007,41.67,80820.6,0.0,0.00795,1e-05,1.48134]
[1778349846045,41.67,80819.86,0.0,0.00794,1e-05,1.48039]
[1778349852099,41.67,80819.47,0.0,0.00794,1e-05,1.47989]
[1778349857122,41.67,80819.07,0.0,0.00794,1e-05,1.47938]
[1778349862169,41.67,80818.72,0.0,0.00794,1e-05,1.47893]
[1778349867202,41.67,80818.68,0.0,0.00793,1e-05,1.47888]
[1778349872238,41.67,80826.53,0.0,0.00799,1e-05,1.48756]
[1778349877272,41.67,80833.75,0.0,0.00804,1e-05,1.49686]
[1778349882317,41.67,80843.26,0.0,0.00812,1e-05,1.50917]
[1778349887352,41.67,80843.41,0.0,0.00812,1e-05,1.50937]
[1778349892388,41.67,80837.52,0.0,0.00807,1e-05,1.50173]
[1778349896414,41.67,80825.43,0.0,0.00798,1e-05,1.48615]
[1778349901449,41.67,80820.21,0.0,0.00794,1e-05,1.47946]
[1778349906484,41.67,80821.37,0.0,0.00795,1e-05,1.48095]
[1778349911519,41.67,80822.63,0.0,0.00796,1e-05,1.48256]
[1778349916556,41.67,80822.29,0.0,0.00796,1e-05,1.48213]
[1778349921589,41.67,80822.31,0.0,0.00796,1e-05,1.48215]
[1778349928637,41.67,80822.89,0.0,0.00796,1e-05,1.48289]
[1778349939716,41.67,80823.38,0.0,0.00796,1e-05,1.48215]
[1778349947772,41.67,80824.21,0.0,0.00796,1e-05,1.48321]
[1778349952808,41.67,80824.86,0.0,0.00797,1e-05,1.48404]
[1778349962878,41.67,80825.29,0.0,0.00797,1e-05,1.48459]
[1778349967912,41.67,80827.41,0.0,0.00799,1e-05,1.48731]
[1778349972950,41.67,80828.5,0.0,0.008,1e-05,1.48871]
[1778349977984,41.67,80824.36,0.0,0.00796,1e-05,1.4834]
[1778349983016,41.67,80819.96,0.0,0.00793,1e-05,1.47777]
[1778349991073,41.67,80819.05,0.0,0.00792,1e-05,1.47524]
[1778349998121,41.67,80814.72,0.0,0.00788,1e-05,1.46972]
[1778350003156,41.67,80813.73,0.0,0.00788,1e-05,1.46846]
[1778350013237,41.67,80810.23,0.0,0.00785,1e-05,1.46402]
[1778350018263,41.67,80810.3,0.0,0.00785,1e-05,1.46411]
[1778350023298,41.67,80808.56,0.0,0.00784,1e-05,1.46191]
[1778350029340,41.67,80807.85,0.0,0.00783,1e-05,1.46101]
[1778350034374,41.67,80807.25,0.0,0.00783,1e-05,1.46025]
[1778350040417,41.67,80817.21,0.0,0.0079,1e-05,1.47289]
[1778350045452,41.67,80815.67,0.0,0.00789,1e-05,1.47093]
[1778350050487,41.67,80814.25,0.0,0.00788,1e-05,1.46913]
[1778350055522,41.67,80812.87,0.0,0.00786,1e-05,1.46601]
[1778350057536,41.67,80824.5,0.0,0.00795,1e-05,1.48083]
[1778350062570,41.67,80829.66,0.0,0.00799,1e-05,1.48744]
[1778350067606,41.67,80832.99,0.0,0.00802,1e-05,1.49172]
[1778350080702,41.67,80837.51,0.0,0.00805,1e-05,1.49755]
[1778350085735,41.67,80844.9,0.0,0.00811,1e-05,1.50712]
[1778350088758,41.67,80833.76,0.0,0.00802,1e-05,1.49272]
[1778350093791,41.67,80831.72,0.0,0.00801,1e-05,1.49009]
[1778350098826,41.67,80831.01,0.0,0.008,1e-05,1.48918]
[1778350106897,41.67,80829.42,0.0,0.00799,1e-05,1.48713]
[1778350111917,41.67,80833.02,0.0,0.00801,1e-05,1.49038]
[1778350116951,41.67,80834.59,0.0,0.00802,1e-05,1.4924]
[1778350121986,41.67,80833.08,0.0,0.00801,1e-05,1.49046]
[1778350128043,41.67,80832.72,0.0,0.00801,1e-05,1.48999]
[1778350134071,41.67,80824.82,0.0,0.00795,1e-05,1.47986]
[1778350139106,41.67,80821.2,0.0,0.00792,1e-05,1.47524]
[1778350148184,41.67,80819.3,0.0,0.0079,1e-05,1.47281]
[1778350153203,41.67,80817.29,0.0,0.00789,1e-05,1.47025]
[1778350158253,41.67,80819.97,0.0,0.00791,1e-05,1.47367]
[1778350164281,41.67,80818.44,0.0,0.0079,1e-05,1.47172]
[1778350169318,41.67,80817.25,0.0,0.00789,1e-05,1.4702]
[1778350175360,41.67,80815.65,0.0,0.00787,1e-05,1.4668]
[1778350182409,41.67,80814.22,0.0,0.00786,1e-05,1.46499]
[1778350185429,41.67,80801.72,0.0,0.00776,1e-05,1.4492]
[1778350190464,41.67,80801.38,0.0,0.00776,1e-05,1.44877]
[1778350198521,41.67,80801.03,0.0,0.00776,1e-05,1.44833]
[1778350203568,41.67,80797.78,0.0,0.00773,1e-05,1.44425]
[1778350208596,41.67,80791.55,0.0,0.00769,1e-05,1.43645]
[1778350214637,41.67,80789.85,0.0,0.00767,1e-05,1.43433]
[1778350222693,41.67,80792.2,0.0,0.00769,1e-05,1.43727]
[1778350227728,41.67,80792.62,0.0,0.00769,1e-05,1.43779]
[1778350234777,41.67,80794.23,0.0,0.0077,1e-05,1.43845]
[1778350239813,41.67,80794.51,0.0,0.0077,1e-05,1.4388]
[1778350244849,41.67,80793.98,0.0,0.0077,1e-05,1.43814]
[1778350249883,41.67,80795.24,0.0,0.00771,1e-05,1.43972]
[1778350254918,41.67,80796.35,0.0,0.00772,1e-05,1.44111]
[1778350261967,41.67,80796.33,0.0,0.00772,1e-05,1.44108]
[1778350269034,41.67,80796.24,0.0,0.00771,1e-05,1.44097]
[1778350274054,41.67,80795.52,0.0,0.00771,1e-05,1.44007]
[1778350279105,41.67,80795.83,0.0,0.00771,1e-05,1.44046]
[1778350289159,41.67,80796.26,0.0,0.00771,1e-05,1.44099]
[1778350296207,41.67,80796.62,0.0,0.00771,1e-05,1.44009]
[1778350301243,41.67,80794.2,0.0,0.00769,1e-05,1.43707]
[1778350309315,41.67,80793.85,0.0,0.00769,1e-05,1.43663]
[1778350317354,41.67,80794.76,0.0,0.0077,1e-05,1.43777]
[1778350322390,41.67,80794.09,0.0,0.00769,1e-05,1.43693]
[1778350327441,41.67,80794.85,0.0,0.0077,1e-05,1.43788]
[1778350332460,41.67,80793.71,0.0,0.00769,1e-05,1.43646]
[1778350338518,41.67,80794.82,0.0,0.0077,1e-05,1.43784]
[1778350348590,41.67,80795.39,0.0,0.0077,1e-05,1.43856]
[1778350353606,41.67,80795.88,0.0,0.0077,1e-05,1.43782]
[1778350358642,41.67,80795.12,0.0,0.00769,1e-05,1.43687]
[1778350363677,41.67,80794.7,0.0,0.00769,1e-05,1.43635]
[1778350368712,41.67,80791.22,0.0,0.00766,1e-05,1.432]
[1778350373747,41.67,80790.61,0.0,0.00766,1e-05,1.43125]
[1778350378783,41.67,80790.07,0.0,0.00765,1e-05,1.43057]
[1778350383817,41.67,80789.96,0.0,0.00765,1e-05,1.43044]
[1778350388852,41.67,80786.23,0.0,0.00763,1e-05,1.4258]
[1778350393887,41.67,80779.57,0.0,0.00758,1e-05,1.41755]
[1778350398923,41.67,80782.59,0.0,0.0076,1e-05,1.42129]
[1778350404963,41.67,80783.34,0.0,0.0076,1e-05,1.42222]
[1778350409998,41.67,80786.34,0.0,0.00763,1e-05,1.42594]
[1778350415034,41.67,80785.66,0.0,0.00761,1e-05,1.42375]
[1778350420069,41.67,80787.08,0.0,0.00763,1e-05,1.42551]
[1778350425104,41.67,80787.83,0.0,0.00763,1e-05,1.42645]
[1778350431151,41.67,80790.19,0.0,0.00765,1e-05,1.42938]
[1778350436183,41.67,80791.25,0.0,0.00766,1e-05,1.4307]
[1778350443232,41.67,80795.85,0.0,0.00769,1e-05,1.43643]
[1778350449291,41.67,80786.49,0.0,0.00762,1e-05,1.42478]
[1778350454309,41.67,80783.36,0.0,0.0076,1e-05,1.4209]
[1778350459363,41.67,80778.08,0.0,0.00756,1e-05,1.41438]
[1778350464379,41.67,80777.11,0.0,0.00755,1e-05,1.41318]
[1778350469413,41.67,80774.45,0.0,0.00753,1e-05,1.40991]
[1778350474455,41.67,80774.36,0.0,0.00752,1e-05,1.40847]
[1778350479491,41.67,80784.34,0.0,0.0076,1e-05,1.42078]
[1778350484526,41.67,80790.24,0.0,0.00764,1e-05,1.4281]
[1778350489561,41.67,80796.13,0.0,0.00769,1e-05,1.43543]
[1778350494597,41.67,80798.67,0.0,0.0077,1e-05,1.43861]
[1778350498625,41.67,80816.31,0.0,0.00784,1e-05,1.46081]
[1778350503660,41.67,80823.59,0.0,0.00789,1e-05,1.47005]
[1778350508695,41.67,80831.61,0.0,0.00796,1e-05,1.48029]
[1778350513730,41.67,80825.86,0.0,0.00791,1e-05,1.47294]
[1778350519789,41.67,80819.41,0.0,0.00786,1e-05,1.46474]
[1778350524807,41.67,80818.84,0.0,0.00786,1e-05,1.46401]
[1778350529859,41.67,80817.85,0.0,0.00785,1e-05,1.46276]
[1778350536888,41.67,80817.85,0.0,0.00784,1e-05,1.46139]
[1778350541926,41.67,80820.19,0.0,0.00786,1e-05,1.46436]
[1778350547968,41.67,80821.08,0.0,0.00787,1e-05,1.46549]
[1778350554010,41.67,80822.23,0.0,0.00788,1e-05,1.46695]
[1778350559044,41.67,80824.69,0.0,0.0079,1e-05,1.47008]
[1778350564083,41.67,80825.64,0.0,0.0079,1e-05,1.47129]
[1778350569118,41.67,80825.67,0.0,0.0079,1e-05,1.47133]
[1778350574153,41.67,80829.35,0.0,0.00793,1e-05,1.47602]
[1778350580217,41.67,80829.12,0.0,0.00793,1e-05,1.47573]
[1778350585230,41.67,80827.5,0.0,0.00792,1e-05,1.47366]
[1778350590287,41.67,80826.47,0.0,0.00791,1e-05,1.47235]
[1778350599327,41.67,80826.47,0.0,0.0079,1e-05,1.47098]
[1778350605372,41.67,80826.34,0.0,0.0079,1e-05,1.47081]
[1778350610427,41.67,80819.4,0.0,0.00785,1e-05,1.46199]
[1778350617455,41.67,80818.34,0.0,0.00784,1e-05,1.46065]
[1778350623496,41.67,80818.02,0.0,0.00784,1e-05,1.46024]
[1778350630567,41.67,80817.19,0.0,0.00783,1e-05,1.45919]
[1778350635580,41.67,80817.98,0.0,0.00784,1e-05,1.46019]
[1778350642632,41.67,80817.84,0.0,0.00784,1e-05,1.46002]
[1778350647669,41.67,80819.2,0.0,0.00785,1e-05,1.46174]
[1778350652701,41.67,80819.63,0.0,0.00784,1e-05,1.46092]
[1778350657735,41.67,80826.0,0.0,0.00789,1e-05,1.46901]
[1778350662771,41.67,80829.15,0.0,0.00791,1e-05,1.47302]
[1778350670827,41.67,80834.07,0.0,0.00795,1e-05,1.4793]
[1778350678885,41.67,80830.73,0.0,0.00793,1e-05,1.47503]
[1778350683922,41.67,80831.54,0.0,0.00793,1e-05,1.47607]
[1778350688954,41.67,80833.99,0.0,0.00795,1e-05,1.4792]
[1778350694995,41.67,80835.77,0.0,0.00797,1e-05,1.48148]
[1778350703052,41.67,80838.08,0.0,0.00798,1e-05,1.48444]
[1778350715137,41.67,80840.98,0.0,0.008,1e-05,1.48679]
[1778350723194,41.67,80841.2,0.0,0.008,1e-05,1.48707]
[1778350728230,41.67,80834.58,0.0,0.00795,1e-05,1.47858]
[1778350733263,41.67,80834.7,0.0,0.00795,1e-05,1.47873]
[1778350738298,41.67,80833.51,0.0,0.00794,1e-05,1.47721]
[1778350743334,41.67,80832.25,0.0,0.00793,1e-05,1.4756]
[1778350748369,41.67,80833.29,0.0,0.00794,1e-05,1.47693]
[1778350755472,41.67,80834.29,0.0,0.00795,1e-05,1.47821]
[1778350761460,41.67,80835.1,0.0,0.00795,1e-05,1.47924]
[1778350767502,41.67,80834.92,0.0,0.00795,1e-05,1.47901]
[1778350772537,41.67,80825.93,0.0,0.00788,1e-05,1.46617]
[1778350777572,41.67,80819.18,0.0,0.00782,1e-05,1.45762]
[1778350782610,41.67,80816.4,0.0,0.0078,1e-05,1.4541]
[1778350788651,41.67,80814.91,0.0,0.00779,1e-05,1.45222]
[1778350793686,41.67,80811.44,0.0,0.00777,1e-05,1.44785]
[1778350798722,41.67,80810.37,0.0,0.00776,1e-05,1.44651]
[1778350803756,41.67,80806.94,0.0,0.00773,1e-05,1.4422]
[1778350812819,41.67,80806.67,0.0,0.00773,1e-05,1.44187]
[1778350817853,41.67,80806.87,0.0,0.00773,1e-05,1.44212]
[1778350822889,41.67,80805.95,0.0,0.00772,1e-05,1.44096]
[1778350827924,41.67,80805.23,0.0,0.00772,1e-05,1.44006]
[1778350834973,41.67,80805.39,0.0,0.00771,1e-05,1.43891]
[1778350842023,41.67,80804.83,0.0,0.00771,1e-05,1.43821]
[1778350849071,41.67,80804.54,0.0,0.00771,1e-05,1.43785]
[1778350853100,41.67,80790.76,0.0,0.0076,1e-05,1.42069]
[1778350859142,41.67,80791.66,0.0,0.00761,1e-05,1.42181]
[1778350864177,41.67,80792.67,0.0,0.00762,1e-05,1.42306]
[1778350869213,41.67,80793.81,0.0,0.00763,1e-05,1.42448]
[1778350874247,41.67,80794.01,0.0,0.00763,1e-05,1.42472]
[1778350879282,41.67,80798.93,0.0,0.00766,1e-05,1.43084]
[1778350884316,41.67,80798.86,0.0,0.00766,1e-05,1.43076]
[1778350890359,41.67,80798.13,0.0,0.00766,1e-05,1.42985]
[1778350895394,41.67,80797.42,0.0,0.00765,1e-05,1.42762]
[1778350900429,41.67,80796.36,0.0,0.00764,1e-05,1.4263]
[1778350906526,41.67,80795.5,0.0,0.00763,1e-05,1.42523]
[1778350916596,41.67,80795.83,0.0,0.00763,1e-05,1.42564]
[1778350923590,41.67,80795.94,0.0,0.00764,1e-05,1.42578]
[1778350929634,41.67,80795.29,0.0,0.00763,1e-05,1.42497]
[1778350934668,41.67,80795.54,0.0,0.00763,1e-05,1.42528]
[1778350939703,41.67,80795.58,0.0,0.00763,1e-05,1.42533]
[1778350946807,41.67,80795.57,0.0,0.00763,1e-05,1.42532]
[1778350952793,41.67,80795.64,0.0,0.00763,1e-05,1.42406]
[1778350957829,41.67,80795.97,0.0,0.00763,1e-05,1.42447]
[1778350962864,41.67,80796.64,0.0,0.00763,1e-05,1.4253]
[1778350969912,41.67,80796.78,0.0,0.00763,1e-05,1.42548]
[1778350975955,41.67,80796.84,0.0,0.00764,1e-05,1.42555]
[1778350987087,41.67,80798.17,0.0,0.00764,1e-05,1.42721]
[1778350993073,41.67,80797.87,0.0,0.00764,1e-05,1.42683]
[1778350998108,41.67,80796.84,0.0,0.00764,1e-05,1.42555]
[1778351004151,41.67,80794.94,0.0,0.00762,1e-05,1.42319]
[1778351009186,41.67,80796.56,0.0,0.00763,1e-05,1.4252]
[1778351014221,41.67,80806.24,0.0,0.0077,1e-05,1.43592]
[1778351019260,41.67,80807.71,0.0,0.00771,1e-05,1.43776]
[1778351024292,41.67,80807.69,0.0,0.00771,1e-05,1.43773]
[1778351029326,41.67,80807.47,0.0,0.00771,1e-05,1.43746]
[1778351034362,41.67,80812.04,0.0,0.00774,1e-05,1.44318]
[1778351040403,41.67,80810.34,0.0,0.00773,1e-05,1.44105]
[1778351047514,41.67,80810.37,0.0,0.00773,1e-05,1.44109]
[1778351053496,41.67,80816.08,0.0,0.00777,1e-05,1.44826]
[1778351061552,41.67,80818.93,0.0,0.00779,1e-05,1.45185]
[1778351066647,41.67,80813.66,0.0,0.00775,1e-05,1.44522]
[1778351072630,41.67,80807.71,0.0,0.0077,1e-05,1.4364]
[1778351077665,41.67,80797.74,0.0,0.00763,1e-05,1.42398]
[1778351082701,41.67,80806.27,0.0,0.00769,1e-05,1.4346]
[1778351087735,41.67,80806.38,0.0,0.00769,1e-05,1.43474]
[1778351092770,41.67,80812.11,0.0,0.00774,1e-05,1.44191]
[1778351097805,41.67,80817.92,0.0,0.00778,1e-05,1.44922]
[1778351102840,41.67,80821.85,0.0,0.00781,1e-05,1.45417]
[1778351105862,41.67,80832.92,0.0,0.00789,1e-05,1.46821]
[1778351108892,41.67,80845.69,0.0,0.00799,1e-05,1.48454]
[1778351113921,41.67,80848.49,0.0,0.00801,1e-05,1.48814]
[1778351118956,41.67,80860.15,0.0,0.0081,1e-05,1.50321]
[1778351123991,41.67,80866.58,0.0,0.00816,1e-05,1.51157]
[1778351130033,41.67,80868.36,0.0,0.00817,1e-05,1.51389]
[1778351135070,41.67,80869.56,0.0,0.00817,1e-05,1.51405]
[1778351140103,41.67,80870.86,0.0,0.00818,1e-05,1.51575]
[1778351145138,41.67,80872.37,0.0,0.00819,1e-05,1.51773]
[1778351150173,41.67,80875.51,0.0,0.00822,1e-05,1.52184]
[1778351153194,41.67,80891.21,0.0,0.00834,1e-05,1.54253]
[1778351158228,41.67,80895.95,0.0,0.00838,1e-05,1.54883]
[1778351163268,41.67,80924.33,0.0,0.00861,1e-05,1.58695]
[1778351164281,41.67,80940.39,0.0,0.00875,1e-05,1.60885]
[1778351167373,41.67,80959.2,0.0,0.00891,1e-05,1.63469]
[1778351174346,41.67,80961.32,0.0,0.00892,1e-05,1.63709]
[1778351179383,41.67,80972.52,0.0,0.00901,1e-05,1.65229]
[1778351184424,41.67,80969.97,0.0,0.00899,1e-05,1.64804]
[1778351187530,41.66,81016.42,0.0,0.00939,1e-05,1.71388]
[1778351189475,41.66,80991.03,0.0,0.00917,1e-05,1.67713]
[1778351190482,41.66,80976.55,0.0,0.00904,1e-05,1.65653]
[1778351195517,41.66,80981.65,0.0,0.00907,1e-05,1.66157]
[1778351199545,41.66,80970.73,0.0,0.00898,1e-05,1.6458]
[1778351204580,41.66,80961.71,0.0,0.0089,1e-05,1.63279]
[1778351209618,41.65,80970.23,0.0,0.00897,1e-05,1.64426]
[1778351213646,41.65,80983.36,0.0,0.00908,1e-05,1.66229]
[1778351214653,41.65,80999.17,0.0,0.00921,1e-05,1.68456]
[1778351217740,41.65,81013.62,0.0,0.00934,1e-05,1.70449]
[1778351223722,41.64,81008.39,0.0,0.00928,1e-05,1.696]
[1778351228755,41.62,81009.82,0.0,0.00926,1e-05,1.69187]
[1778351233796,41.59,81004.26,0.0,0.00918,1e-05,1.67861]
[1778351234803,41.59,80991.73,0.0,0.00907,1e-05,1.66075]
[1778351239838,41.59,80998.88,0.0,0.00912,1e-05,1.67026]
[1778351244872,41.59,81003.91,0.0,0.00916,1e-05,1.67666]
[1778351249908,41.58,81005.97,0.0,0.00918,1e-05,1.67883]
[1778351254943,41.58,81005.26,0.0,0.00916,1e-05,1.67557]
[1778351259978,41.58,81004.73,0.0,0.00915,1e-05,1.6741]
[1778351265015,41.57,80995.02,0.0,0.00906,1e-05,1.65969]
[1778351270049,41.57,80987.26,0.0,0.00899,1e-05,1.64826]
[1778351275085,41.57,80985.24,0.0,0.00897,1e-05,1.64496]
[1778351281126,41.57,80985.72,0.0,0.00897,1e-05,1.6451]
[1778351286161,41.57,80978.16,0.0,0.0089,1e-05,1.63417]
[1778351291196,41.56,80978.25,0.0,0.0089,1e-05,1.63396]
[1778351296264,41.56,80975.39,0.0,0.00888,1e-05,1.62965]
[1778351301298,41.56,80980.17,0.0,0.00891,1e-05,1.63599]
[1778351306332,41.56,80980.11,0.0,0.00891,1e-05,1.63555]
[1778351311367,41.56,80980.24,0.0,0.0089,1e-05,1.63391]
[1778351316402,41.56,80980.0,0.0,0.0089,1e-05,1.63326]
[1778351321436,41.56,80985.94,0.0,0.00895,1e-05,1.64121]
[1778351326472,41.55,80986.0,0.0,0.00895,1e-05,1.64093]
[1778351330500,41.55,80999.57,0.0,0.00906,1e-05,1.6597]
[1778351335536,41.55,81005.42,0.0,0.00911,1e-05,1.66747]
[1778351338555,41.55,81017.25,0.0,0.00921,1e-05,1.68393]
[1778351343597,41.55,81021.02,0.0,0.00924,1e-05,1.68862]
[1778351348630,41.54,81031.83,0.0,0.00933,1e-05,1.70342]
[1778351353669,41.54,81030.76,0.0,0.00932,1e-05,1.70108]
[1778351358703,41.54,81030.63,0.0,0.00931,1e-05,1.70013]
[1778351363754,41.53,81029.41,0.0,0.00929,1e-05,1.69648]
[1778351368789,41.5,81037.79,0.0,0.00931,1e-05,1.701]
[1778351373824,41.49,81040.97,0.0,0.00933,1e-05,1.70333]
[1778351378859,41.49,81043.36,0.0,0.00935,1e-05,1.70593]
[1778351383895,41.49,81045.09,0.0,0.00936,1e-05,1.70771]
[1778351388929,41.48,81045.34,0.0,0.00935,1e-05,1.70734]
[1778351393964,41.47,81038.27,0.0,0.00927,1e-05,1.69402]
[1778351398999,41.44,81035.53,0.0,0.00921,1e-05,1.68373]
[1778351404034,41.42,81033.06,0.0,0.00915,1e-05,1.67439]
[1778351409073,41.39,81032.53,0.0,0.00911,1e-05,1.66812]
[1778351414108,41.38,81043.61,0.0,0.00919,1e-05,1.68036]
[1778351419142,41.37,81060.58,0.0,0.00933,1e-05,1.70412]
[1778351424177,41.36,81064.26,0.0,0.00934,1e-05,1.70558]
[1778351429230,41.33,81050.07,0.0,0.00918,1e-05,1.68013]
[1778351434248,41.32,81047.11,0.0,0.00913,1e-05,1.67058]
[1778351439305,41.31,81043.79,0.0,0.00909,1e-05,1.6643]
[1778351444318,41.3,81036.22,0.0,0.00901,1e-05,1.65222]
[1778351449354,41.3,81041.33,0.0,0.00906,1e-05,1.6591]
[1778351455396,41.3,81031.9,0.0,0.00897,1e-05,1.64482]
[1778351460431,41.3,81032.82,0.0,0.00897,1e-05,1.64584]
[1778351465466,41.29,81036.83,0.0,0.009,1e-05,1.64955]
[1778351470500,41.29,81036.41,0.0,0.00899,1e-05,1.64867]
[1778351475535,41.29,81034.89,0.0,0.00898,1e-05,1.64626]
[1778351480575,41.29,81035.73,0.0,0.00898,1e-05,1.64719]
[1778351486683,41.28,81035.54,0.0,0.00898,1e-05,1.64664]
[1778351494738,41.28,81037.16,0.0,0.00898,1e-05,1.64706]
[1778351495749,41.28,81019.47,0.0,0.00883,1e-05,1.6222]
[1778351498769,41.28,81008.26,0.0,0.00873,1e-05,1.60664]
[1778351503803,41.28,81009.31,0.0,0.00874,1e-05,1.60809]
[1778351508839,41.28,81010.6,0.0,0.00875,1e-05,1.60987]
[1778351513874,41.28,81010.36,0.0,0.00875,1e-05,1.60954]
[1778351518909,41.28,81018.36,0.0,0.00882,1e-05,1.62065]
[1778351523944,41.28,81018.85,0.0,0.00882,1e-05,1.62134]
[1778351528989,41.28,81025.28,0.0,0.00888,1e-05,1.63031]
[1778351534014,41.28,81029.64,0.0,0.00892,1e-05,1.63641]
[1778351539049,41.28,81028.48,0.0,0.00891,1e-05,1.6347]
[1778351544086,41.28,81038.03,0.0,0.00899,1e-05,1.64808]
[1778351549125,41.28,81043.92,0.0,0.00904,1e-05,1.65618]
[1778351554155,41.28,81042.56,0.0,0.00902,1e-05,1.65248]
[1778351559194,41.28,81041.77,0.0,0.00901,1e-05,1.6511]
[1778351564229,41.28,81039.91,0.0,0.00899,1e-05,1.64826]
[1778351570271,41.28,81040.33,0.0,0.00899,1e-05,1.64859]
[1778351575306,41.28,81039.86,0.0,0.00899,1e-05,1.64771]
[1778351580342,41.27,81038.94,0.0,0.00898,1e-05,1.64621]
[1778351585376,41.27,81039.09,0.0,0.00898,1e-05,1.64624]
[1778351590411,41.27,81038.28,0.0,0.00897,1e-05,1.64491]
[1778351596458,41.27,81038.58,0.0,0.00897,1e-05,1.64511]
[1778351601491,41.27,81037.6,0.0,0.00896,1e-05,1.64356]
[1778351607533,41.27,81030.9,0.0,0.0089,1e-05,1.63403]
[1778351612569,41.27,81026.5,0.0,0.00886,1e-05,1.62635]
[1778351617603,41.27,81035.74,0.0,0.00894,1e-05,1.63928]
[1778351622638,41.27,81040.39,0.0,0.00898,1e-05,1.64568]
[1778351627674,41.27,81039.55,0.0,0.00897,1e-05,1.64432]
[1778351632708,41.27,81039.38,0.0,0.00896,1e-05,1.64391]
[1778351637743,41.27,81038.79,0.0,0.00896,1e-05,1.6429]
[1778351642778,41.27,81037.09,0.0,0.00894,1e-05,1.64034]
[1778351647812,41.27,81036.31,0.0,0.00894,1e-05,1.63908]
[1778351652859,41.27,81031.93,0.0,0.0089,1e-05,1.63279]
[1778351657893,41.27,81030.97,0.0,0.00889,1e-05,1.63136]
[1778351662931,41.26,81028.11,0.0,0.00886,1e-05,1.62728]
[1778351667966,41.26,81028.6,0.0,0.00887,1e-05,1.6279]
[1778351673000,41.26,81028.79,0.0,0.00886,1e-05,1.62663]
[1778351679043,41.26,81030.08,0.0,0.00887,1e-05,1.62838]
[1778351684078,41.26,81032.96,0.0,0.0089,1e-05,1.63236]
[1778351689113,41.26,81032.75,0.0,0.00889,1e-05,1.632]
[1778351694148,41.26,81032.64,0.0,0.00889,1e-05,1.63183]
[1778351699182,41.26,81033.79,0.0,0.0089,1e-05,1.63342]
[1778351704218,41.26,81034.55,0.0,0.00891,1e-05,1.63446]
[1778351706231,41.26,81014.87,0.0,0.00874,1e-05,1.60703]
[1778351711276,41.26,81009.27,0.0,0.00869,1e-05,1.59929]
[1778351717309,41.26,81010.55,0.0,0.0087,1e-05,1.60106]
[1778351722344,41.26,81009.65,0.0,0.0087,1e-05,1.59982]
[1778351727379,41.26,81006.85,0.0,0.00867,1e-05,1.59596]
[1778351732415,41.26,81006.33,0.0,0.00866,1e-05,1.59378]
[1778351737452,41.26,80994.68,0.0,0.00856,1e-05,1.57783]
[1778351742487,41.26,80987.53,0.0,0.0085,1e-05,1.5681]
[1778351747521,41.26,80984.38,0.0,0.00848,1e-05,1.56383]
[1778351753564,41.26,80981.09,0.0,0.00845,1e-05,1.55938]
[1778351759605,41.26,80971.83,0.0,0.00837,1e-05,1.54692]
[1778351763636,41.26,80960.8,0.0,0.00829,1e-05,1.53217]
[1778351771693,41.26,80962.69,0.0,0.0083,1e-05,1.53469]
[1778351776727,41.26,80960.38,0.0,0.00828,1e-05,1.53161]
[1778351780764,41.26,80971.45,0.0,0.00837,1e-05,1.54641]
[1778351785798,41.26,80970.46,0.0,0.00836,1e-05,1.54508]
[1778351790833,41.26,80969.42,0.0,0.00836,1e-05,1.54368]
[1778351795868,41.26,80975.42,0.0,0.0084,1e-05,1.55031]
[1778351800903,41.26,80984.63,0.0,0.00847,1e-05,1.56273]
[1778351805941,41.26,80983.12,0.0,0.00846,1e-05,1.56069]
[1778351808959,41.26,80972.21,0.0,0.00837,1e-05,1.546]
[1778351813994,41.26,80975.02,0.0,0.00839,1e-05,1.54977]
[1778351819030,41.26,80975.35,0.0,0.0084,1e-05,1.55021]
[1778351824065,41.26,80972.83,0.0,0.00838,1e-05,1.54683]
[1778351829101,41.26,80970.61,0.0,0.00836,1e-05,1.54385]
[1778351834135,41.26,80970.79,0.0,0.00836,1e-05,1.54409]
[1778351839182,41.26,80969.22,0.0,0.00835,1e-05,1.54199]
[1778351844206,41.26,80968.78,0.0,0.00834,1e-05,1.5414]
[1778351849242,41.26,80964.67,0.0,0.00831,1e-05,1.53591]
[1778351855288,41.26,80963.57,0.0,0.00829,1e-05,1.53302]
[1778351860321,41.26,80962.26,0.0,0.00828,1e-05,1.53128]
[1778351865357,41.26,80961.9,0.0,0.00828,1e-05,1.5308]
[1778351870398,41.26,80949.28,0.0,0.00818,1e-05,1.51408]
[1778351875427,41.26,80960.1,0.0,0.00826,1e-05,1.5284]
[1778351880465,41.26,80959.96,0.0,0.00826,1e-05,1.52822]
[1778351885497,41.26,80960.83,0.0,0.00827,1e-05,1.52937]
[1778351890533,41.26,80961.35,0.0,0.00827,1e-05,1.53007]
[1778351895569,41.26,80967.63,0.0,0.00833,1e-05,1.53844]
[1778351900611,41.26,80969.07,0.0,0.00834,1e-05,1.54036]
[1778351905639,41.26,80968.84,0.0,0.00834,1e-05,1.54006]
[1778351912705,41.26,80968.07,0.0,0.00832,1e-05,1.5376]
[1778351918729,41.26,80967.77,0.0,0.00832,1e-05,1.5372]
[1778351923766,41.26,80967.36,0.0,0.00832,1e-05,1.53665]
[1778351930815,41.26,80966.04,0.0,0.00831,1e-05,1.53489]
[1778351935850,41.26,80957.58,0.0,0.00824,1e-05,1.52364]
[1778351941892,41.26,80959.85,0.0,0.00826,1e-05,1.52665]
[1778351946927,41.26,80959.55,0.0,0.00825,1e-05,1.52626]
[1778351951965,41.26,80962.68,0.0,0.00828,1e-05,1.53042]
[1778351956998,41.26,80968.47,0.0,0.00832,1e-05,1.53814]
[1778351962033,41.26,80966.77,0.0,0.00831,1e-05,1.53587]
[1778351968076,41.26,80966.16,0.0,0.00831,1e-05,1.53505]
[1778351973111,41.26,80964.93,0.0,0.00829,1e-05,1.53199]
[1778351978145,41.26,80957.16,0.0,0.00823,1e-05,1.52167]
[1778351983180,41.26,80955.49,0.0,0.00821,1e-05,1.51946]
[1778351988216,41.26,80952.88,0.0,0.00819,1e-05,1.51601]
[1778351993250,41.26,80953.14,0.0,0.00819,1e-05,1.51635]
[1778351998290,41.26,80946.73,0.0,0.00814,1e-05,1.50791]
[1778352003341,41.26,80941.58,0.0,0.0081,1e-05,1.50115]
[1778352009366,41.26,80941.16,0.0,0.0081,1e-05,1.5006]
[1778352014401,41.26,80938.64,0.0,0.00808,1e-05,1.4973]
[1778352019435,41.26,80937.88,0.0,0.00807,1e-05,1.49631]
[1778352024471,41.26,80932.96,0.0,0.00803,1e-05,1.48989]
[1778352030513,41.26,80933.16,0.0,0.00804,1e-05,1.49015]
[1778352035549,41.26,80933.66,0.0,0.00803,1e-05,1.48941]
[1778352040589,41.26,80933.93,0.0,0.00803,1e-05,1.48976]
[1778352045617,41.26,80938.03,0.0,0.00807,1e-05,1.49511]
[1778352050653,41.26,80939.14,0.0,0.00808,1e-05,1.49656]
[1778352058709,41.26,80938.29,0.0,0.00807,1e-05,1.49545]
[1778352063765,41.26,80937.42,0.0,0.00806,1e-05,1.49431]
[1778352068779,41.26,80937.67,0.0,0.00806,1e-05,1.49464]
[1778352073815,41.26,80935.27,0.0,0.00804,1e-05,1.49151]
[1778352080865,41.26,80935.6,0.0,0.00805,1e-05,1.49194]
[1778352085899,41.26,80935.49,0.0,0.00805,1e-05,1.49179]
[1778352090934,41.26,80936.31,0.0,0.00805,1e-05,1.49286]
[1778352098990,41.26,80937.16,0.0,0.00805,1e-05,1.49258]
[1778352104045,41.26,80937.91,0.0,0.00806,1e-05,1.49355]
[1778352109060,41.26,80937.86,0.0,0.00806,1e-05,1.49349]
[1778352114094,41.26,80937.45,0.0,0.00805,1e-05,1.49295]
[1778352119129,41.26,80937.13,0.0,0.00805,1e-05,1.49254]
[1778352124167,41.26,80932.01,0.0,0.00801,1e-05,1.48587]
[1778352129201,41.26,80924.67,0.0,0.00795,1e-05,1.47636]
[1778352134255,41.26,80921.65,0.0,0.00793,1e-05,1.47246]
[1778352138264,41.26,80900.39,0.0,0.00777,1e-05,1.44525]
[1778352142299,41.26,80889.55,0.0,0.00768,1e-05,1.43153]
[1778352147328,41.26,80885.26,0.0,0.00765,1e-05,1.42613]
[1778352152364,41.26,80884.89,0.0,0.00764,1e-05,1.42432]
[1778352157399,41.26,80885.14,0.0,0.00764,1e-05,1.42463]
[1778352162434,41.26,80887.76,0.0,0.00766,1e-05,1.42793]
[1778352167470,41.26,80895.04,0.0,0.00772,1e-05,1.43711]
[1778352172505,41.26,80899.28,0.0,0.00775,1e-05,1.44248]
[1778352177540,41.26,80899.29,0.0,0.00775,1e-05,1.44249]
[1778352182574,41.26,80899.18,0.0,0.00775,1e-05,1.44235]
[1778352187610,41.26,80898.85,0.0,0.00775,1e-05,1.44193]
[1778352193652,41.26,80899.6,0.0,0.00775,1e-05,1.44288]
[1778352198688,41.26,80898.69,0.0,0.00775,1e-05,1.44173]
[1778352204749,41.26,80899.78,0.0,0.00775,1e-05,1.44311]
[1778352209765,41.26,80899.47,0.0,0.00775,1e-05,1.44272]
[1778352214819,41.26,80896.95,0.0,0.00773,1e-05,1.43816]
[1778352222855,41.26,80897.51,0.0,0.00773,1e-05,1.43887]
[1778352227892,41.26,80897.51,0.0,0.00773,1e-05,1.43887]
[1778352232925,41.26,80895.35,0.0,0.00771,1e-05,1.43614]
[1778352237959,41.26,80894.8,0.0,0.00771,1e-05,1.43545]
[1778352244002,41.26,80894.86,0.0,0.00771,1e-05,1.43552]
[1778352249039,41.26,80894.82,0.0,0.00771,1e-05,1.43547]
[1778352254072,41.26,80894.52,0.0,0.00771,1e-05,1.43509]
[1778352262128,41.26,80893.23,0.0,0.0077,1e-05,1.43346]
[1778352267164,41.26,80887.41,0.0,0.00765,1e-05,1.42613]
[1778352272199,41.26,80886.73,0.0,0.00764,1e-05,1.42393]
[1778352277234,41.26,80886.65,0.0,0.00764,1e-05,1.42383]
[1778352282270,41.26,80885.54,0.0,0.00763,1e-05,1.42244]
[1778352288311,41.26,80886.62,0.0,0.00764,1e-05,1.42379]
[1778352293346,41.26,80886.4,0.0,0.00764,1e-05,1.42352]
[1778352298380,41.26,80884.28,0.0,0.00762,1e-05,1.42086]
[1778352303416,41.26,80883.35,0.0,0.00762,1e-05,1.41969]
[1778352314494,41.26,80883.65,0.0,0.00762,1e-05,1.42007]
[1778352321543,41.26,80880.96,0.0,0.0076,1e-05,1.4167]
[1778352326578,41.26,80878.3,0.0,0.00758,1e-05,1.41338]
[1778352331613,41.26,80872.85,0.0,0.00753,1e-05,1.40526]
[1778352338664,41.26,80873.12,0.0,0.00753,1e-05,1.40559]
[1778352343696,41.26,80873.94,0.0,0.00754,1e-05,1.40661]
[1778352348733,41.26,80874.23,0.0,0.00754,1e-05,1.40697]
[1778352353768,41.26,80871.47,0.0,0.00752,1e-05,1.40355]
[1778352358802,41.26,80872.07,0.0,0.00752,1e-05,1.40429]
[1778352363837,41.26,80872.08,0.0,0.00752,1e-05,1.4043]
[1778352368874,41.26,80868.78,0.0,0.0075,1e-05,1.40021]
[1778352373907,41.26,80862.05,0.0,0.00745,1e-05,1.3919]
[1778352378942,41.26,80853.93,0.0,0.00739,1e-05,1.38192]
[1778352383978,41.26,80848.52,0.0,0.00735,1e-05,1.37531]
[1778352390020,41.26,80849.94,0.0,0.00736,1e-05,1.37705]
[1778352396124,41.26,80862.46,0.0,0.00745,1e-05,1.39108]
[1778352404116,41.26,80862.74,0.0,0.00745,1e-05,1.39142]
[1778352409152,41.26,80863.02,0.0,0.00745,1e-05,1.39177]
[1778352414192,41.26,80863.24,0.0,0.00745,1e-05,1.39204]
[1778352419222,41.26,80863.27,0.0,0.00745,1e-05,1.39207]
[1778352426271,41.26,80863.28,0.0,0.00745,1e-05,1.39209]
[1778352432312,41.26,80862.93,0.0,0.00745,1e-05,1.39166]
[1778352437347,41.26,80863.07,0.0,0.00745,1e-05,1.39183]
[1778352442383,41.26,80862.96,0.0,0.00745,1e-05,1.39169]
[1778352447481,41.26,80863.76,0.0,0.00746,1e-05,1.39268]
[1778352453464,41.26,80863.73,0.0,0.00745,1e-05,1.39131]
[1778352458558,41.26,80865.4,0.0,0.00746,1e-05,1.39337]
[1778352464541,41.26,80868.75,0.0,0.00749,1e-05,1.39751]
[1778352472597,41.26,80868.97,0.0,0.00749,1e-05,1.39778]
[1778352477631,41.26,80881.67,0.0,0.00758,1e-05,1.41356]
[1778352482667,41.26,80883.13,0.0,0.00759,1e-05,1.41538]
[1778352487702,41.26,80884.06,0.0,0.0076,1e-05,1.41654]
[1778352495758,41.26,80884.88,0.0,0.00761,1e-05,1.41757]
[1778352508851,41.26,80885.18,0.0,0.00761,1e-05,1.41794]
[1778352514893,41.26,80886.58,0.0,0.00761,1e-05,1.41835]
[1778352520935,41.26,80888.8,0.0,0.00763,1e-05,1.42113]
[1778352525969,41.26,80888.61,0.0,0.00763,1e-05,1.42089]
[1778352532018,41.26,80888.26,0.0,0.00762,1e-05,1.42045]
[1778352536042,41.26,80872.54,0.0,0.00751,1e-05,1.40086]
[1778352541077,41.26,80868.71,0.0,0.00748,1e-05,1.39613]
[1778352546114,41.26,80868.49,0.0,0.00748,1e-05,1.39585]
[1778352554168,41.26,80868.49,0.0,0.00748,1e-05,1.39585]
[1778352557191,41.26,80880.21,0.0,0.00756,1e-05,1.41039]
[1778352562232,41.26,80880.64,0.0,0.00757,1e-05,1.41093]
[1778352567261,41.26,80880.14,0.0,0.00756,1e-05,1.41031]
[1778352576325,41.26,80884.2,0.0,0.00759,1e-05,1.41403]
[1778352582367,41.26,80886.23,0.0,0.0076,1e-05,1.41656]
[1778352587403,41.26,80890.41,0.0,0.00763,1e-05,1.4218]
[1778352596465,41.26,80887.07,0.0,0.00761,1e-05,1.41761]
[1778352601500,41.26,80886.88,0.0,0.00761,1e-05,1.41738]
[1778352608548,41.26,80886.61,0.0,0.00761,1e-05,1.41704]
[1778352614591,41.26,80885.44,0.0,0.0076,1e-05,1.41558]
[1778352619628,41.26,80888.38,0.0,0.00762,1e-05,1.41925]
[1778352624663,41.26,80886.55,0.0,0.0076,1e-05,1.41696]
[1778352629763,41.26,80882.66,0.0,0.00758,1e-05,1.41211]
[1778352636748,41.26,80883.51,0.0,0.00758,1e-05,1.41182]
[1778352643799,41.26,80881.79,0.0,0.00756,1e-05,1.40968]
[1778352649839,41.26,80882.19,0.0,0.00757,1e-05,1.41018]
[1778352655881,41.26,80883.01,0.0,0.00757,1e-05,1.4112]
[1778352661923,41.26,80883.13,0.0,0.00757,1e-05,1.41135]
[1778352666959,41.26,80887.8,0.0,0.00761,1e-05,1.41718]
[1778352671994,41.26,80887.25,0.0,0.0076,1e-05,1.41649]
[1778352677028,41.26,80886.76,0.0,0.0076,1e-05,1.41588]
[1778352686092,41.26,80884.85,0.0,0.00759,1e-05,1.41349]
[1778352699180,41.26,80885.02,0.0,0.00758,1e-05,1.41236]
[1778352710261,41.26,80884.81,0.0,0.00758,1e-05,1.4121]
[1778352715295,41.26,80884.57,0.0,0.00758,1e-05,1.4118]
[1778352720396,41.26,80884.77,0.0,0.00758,1e-05,1.41205]
[1778352728386,41.26,80884.4,0.0,0.00757,1e-05,1.41159]
[1778352736444,41.26,80884.1,0.0,0.00757,1e-05,1.41121]
[1778352742486,41.26,80884.12,0.0,0.00757,1e-05,1.41124]
[1778352747522,41.26,80884.1,0.0,0.00757,1e-05,1.41121]
[1778352753564,41.26,80884.14,0.0,0.00757,1e-05,1.40992]
[1778352759606,41.26,80884.2,0.0,0.00757,1e-05,1.41]
[1778352765712,41.26,80884.24,0.0,0.00757,1e-05,1.41005]
[1778352773704,41.26,80884.25,0.0,0.00757,1e-05,1.41006]
[1778352779745,41.26,80884.16,0.0,0.00757,1e-05,1.40995]
[1778352785788,41.26,80884.41,0.0,0.00757,1e-05,1.41026]
[1778352790823,41.26,80892.48,0.0,0.00763,1e-05,1.42034]
[1778352795922,41.26,80898.82,0.0,0.00768,1e-05,1.42831]
[1778352801900,41.26,80893.58,0.0,0.00764,1e-05,1.42172]
[1778352806934,41.26,80892.27,0.0,0.00763,1e-05,1.42008]
[1778352811970,41.26,80892.76,0.0,0.00762,1e-05,1.41935]
[1778352818012,41.26,80893.87,0.0,0.00763,1e-05,1.42074]
[1778352823053,41.26,80896.88,0.0,0.00765,1e-05,1.42452]
[1778352829094,41.26,80895.32,0.0,0.00764,1e-05,1.42256]
[1778352834139,41.26,80893.54,0.0,0.00763,1e-05,1.42032]
[1778352839165,41.26,80887.04,0.0,0.00758,1e-05,1.41219]
[1778352846273,41.26,80885.73,0.0,0.00757,1e-05,1.41056]
[1778352856343,41.26,80885.08,0.0,0.00757,1e-05,1.40975]
[1778352863336,41.26,80883.55,0.0,0.00755,1e-05,1.40784]
[1778352869379,41.26,80883.27,0.0,0.00755,1e-05,1.4075]
[1778352877435,41.26,80882.96,0.0,0.00754,1e-05,1.40577]
[1778352882470,41.26,80881.78,0.0,0.00753,1e-05,1.4043]
[1778352887505,41.26,80879.16,0.0,0.00751,1e-05,1.40105]
[1778352896568,41.26,80879.71,0.0,0.00752,1e-05,1.40173]
[1778352901603,41.26,80880.21,0.0,0.00752,1e-05,1.40235]
[1778352906638,41.26,80880.82,0.0,0.00753,1e-05,1.40311]
[1778352912682,41.26,80880.83,0.0,0.00753,1e-05,1.40312]
[1778352919728,41.26,80881.22,0.0,0.00753,1e-05,1.40361]
[1778352924763,41.26,80880.47,0.0,0.00752,1e-05,1.40268]
[1778352931813,41.26,80880.04,0.0,0.00751,1e-05,1.4008]
[1778352936905,41.26,80879.97,0.0,0.00751,1e-05,1.40072]
[1778352942890,41.26,80882.13,0.0,0.00753,1e-05,1.4034]
[1778352947937,41.26,80881.89,0.0,0.00753,1e-05,1.4031]
[1778352952962,41.26,80876.67,0.0,0.00749,1e-05,1.39663]
[1778352957998,41.26,80879.67,0.0,0.00751,1e-05,1.40035]
[1778352963034,41.26,80880.41,0.0,0.00752,1e-05,1.40126]
[1778352968069,41.26,80877.44,0.0,0.00749,1e-05,1.39758]
[1778352973104,41.26,80878.76,0.0,0.0075,1e-05,1.39922]
[1778352978140,41.26,80879.15,0.0,0.00751,1e-05,1.3997]
[1778352984182,41.26,80879.98,0.0,0.00751,1e-05,1.40073]
[1778352994252,41.26,80879.96,0.0,0.00751,1e-05,1.39937]
[1778352999286,41.26,80882.72,0.0,0.00753,1e-05,1.40279]
[1778353004327,41.26,80882.56,0.0,0.00753,1e-05,1.40259]
[1778353010367,41.26,80883.61,0.0,0.00753,1e-05,1.4039]
[1778353015401,41.26,80883.44,0.0,0.00753,1e-05,1.40369]
[1778353021444,41.26,80883.22,0.0,0.00753,1e-05,1.40341]
[1778353027551,41.26,80883.58,0.0,0.00753,1e-05,1.40386]
[1778353033531,41.26,80885.32,0.0,0.00755,1e-05,1.40602]
[1778353040580,41.26,80885.92,0.0,0.00755,1e-05,1.40677]
[1778353045615,41.26,80886.46,0.0,0.00756,1e-05,1.40744]
[1778353050650,41.26,80886.54,0.0,0.00756,1e-05,1.40754]
[1778353057761,41.26,80886.37,0.0,0.00755,1e-05,1.40599]
[1778353063740,41.26,80885.78,0.0,0.00754,1e-05,1.40525]
[1778353068776,41.26,80885.15,0.0,0.00754,1e-05,1.40447]
[1778353075825,41.26,80884.6,0.0,0.00753,1e-05,1.40379]
[1778353086903,41.26,80883.53,0.0,0.00753,1e-05,1.40246]
[1778353092944,41.26,80883.96,0.0,0.00753,1e-05,1.40299]
[1778353098041,41.26,80885.01,0.0,0.00754,1e-05,1.4043]
[1778353108111,41.26,80885.37,0.0,0.00754,1e-05,1.40474]
[1778353115099,41.26,80884.89,0.0,0.00753,1e-05,1.40281]
[1778353123155,41.26,80884.85,0.0,0.00753,1e-05,1.40276]
[1778353128190,41.26,80884.97,0.0,0.00753,1e-05,1.40291]
[1778353138323,41.26,80886.52,0.0,0.00754,1e-05,1.40483]
[1778353146316,41.26,80888.3,0.0,0.00755,1e-05,1.40705]
[1778353151351,41.26,80889.27,0.0,0.00756,1e-05,1.40825]
[1778353156387,41.26,80897.75,0.0,0.00763,1e-05,1.41885]
[1778353161422,41.26,80901.62,0.0,0.00766,1e-05,1.4237]
[1778353166457,41.26,80902.5,0.0,0.00766,1e-05,1.42481]
[1778353175520,41.26,80902.69,0.0,0.00766,1e-05,1.4237]
[1778353180556,41.26,80897.87,0.0,0.00762,1e-05,1.41765]
[1778353185591,41.26,80897.68,0.0,0.00762,1e-05,1.41741]
[1778353191633,41.26,80896.93,0.0,0.00761,1e-05,1.41647]
[1778353198745,41.26,80897.67,0.0,0.00762,1e-05,1.4174]
[1778353206738,41.26,80902.15,0.0,0.00765,1e-05,1.42302]
[1778353216808,41.26,80900.09,0.0,0.00764,1e-05,1.42043]
[1778353223857,41.26,80891.53,0.0,0.00757,1e-05,1.40973]
[1778353228957,41.26,80896.22,0.0,0.00761,1e-05,1.41558]
[1778353234937,41.26,80902.04,0.0,0.00764,1e-05,1.42153]
[1778353239971,41.26,80902.24,0.0,0.00765,1e-05,1.42178]
[1778353245015,41.26,80904.43,0.0,0.00766,1e-05,1.42453]
[1778353250042,41.26,80905.5,0.0,0.00767,1e-05,1.42587]
[1778353259168,41.26,80908.16,0.0,0.00769,1e-05,1.42923]
[1778353265149,41.26,80897.65,0.0,0.00761,1e-05,1.41602]
[1778353270182,41.26,80894.83,0.0,0.00759,1e-05,1.4125]
[1778353277232,41.26,80894.9,0.0,0.00759,1e-05,1.41258]
[1778353283272,41.26,80894.31,0.0,0.00759,1e-05,1.41185]
[1778353288308,41.26,80893.49,0.0,0.00758,1e-05,1.41082]
[1778353299387,41.26,80892.85,0.0,0.00757,1e-05,1.40868]
[1778353304423,41.26,80892.08,0.0,0.00756,1e-05,1.40772]
[1778353309519,41.26,80892.21,0.0,0.00756,1e-05,1.40788]
[1778353315498,41.26,80891.63,0.0,0.00756,1e-05,1.40716]
[1778353320538,41.26,80892.25,0.0,0.00756,1e-05,1.40793]
[1778353326580,41.26,80890.7,0.0,0.00755,1e-05,1.406]
[1778353331614,41.26,80891.03,0.0,0.00755,1e-05,1.40641]
[1778353336652,41.26,80891.18,0.0,0.00756,1e-05,1.4066]
[1778353342693,41.26,80892.56,0.0,0.00757,1e-05,1.40832]
[1778353349800,41.26,80893.34,0.0,0.00757,1e-05,1.40929]
[1778353355785,41.26,80892.66,0.0,0.00756,1e-05,1.4071]
[1778353360820,41.26,80892.72,0.0,0.00756,1e-05,1.40717]
[1778353365856,41.26,80892.49,0.0,0.00756,1e-05,1.40689]
[1778353372904,41.26,80892.46,0.0,0.00756,1e-05,1.40685]
[1778353377939,41.26,80892.15,0.0,0.00756,1e-05,1.40646]
[1778353382974,41.26,80891.92,0.0,0.00755,1e-05,1.40618]
[1778353388019,41.26,80896.46,0.0,0.00759,1e-05,1.41184]
[1778353393044,41.26,80895.07,0.0,0.00758,1e-05,1.4101]
[1778353398080,41.26,80895.04,0.0,0.00758,1e-05,1.41007]
[1778353403117,41.26,80879.65,0.0,0.00746,1e-05,1.39098]
[1778353407145,41.26,80868.59,0.0,0.00738,1e-05,1.37739]
[1778353413187,41.26,80861.58,0.0,0.00732,1e-05,1.36752]
[1778353420303,41.26,80862.23,0.0,0.00733,1e-05,1.36831]
[1778353426282,41.26,80862.23,0.0,0.00733,1e-05,1.36831]
[1778353433330,41.26,80867.0,0.0,0.00736,1e-05,1.37412]
[1778353438368,41.26,80868.45,0.0,0.00737,1e-05,1.37589]
[1778353443401,41.26,80870.08,0.0,0.00738,1e-05,1.37789]
[1778353449443,41.26,80870.6,0.0,0.00739,1e-05,1.37852]
[1778353455485,41.26,80871.73,0.0,0.0074,1e-05,1.37991]
[1778353460588,41.26,80871.61,0.0,0.0074,1e-05,1.37976]
[1778353466563,41.26,80872.4,0.0,0.0074,1e-05,1.38073]
[1778353478644,41.26,80873.24,0.0,0.0074,1e-05,1.38043]
[1778353485696,41.26,80872.09,0.0,0.00739,1e-05,1.37902]
[1778353490798,41.26,80870.03,0.0,0.00738,1e-05,1.3765]
[1778353496775,41.26,80870.77,0.0,0.00738,1e-05,1.37741]
[1778353501807,41.26,80871.78,0.0,0.00739,1e-05,1.37864]
[1778353506844,41.26,80868.04,0.0,0.00736,1e-05,1.37407]
[1778353511879,41.26,80863.89,0.0,0.00733,1e-05,1.36901]
[1778353516912,41.26,80863.1,0.0,0.00733,1e-05,1.36805]
[1778353521948,41.26,80863.51,0.0,0.00733,1e-05,1.36855]
[1778353524972,41.26,80876.03,0.0,0.00742,1e-05,1.38386]
[1778353529000,41.26,80889.11,0.0,0.00752,1e-05,1.4]
[1778353534036,41.26,80888.75,0.0,0.00751,1e-05,1.39822]
[1778353540078,41.26,80891.46,0.0,0.00753,1e-05,1.40158]
[1778353545113,41.26,80891.02,0.0,0.00753,1e-05,1.40103]
[1778353551155,41.26,80890.71,0.0,0.00752,1e-05,1.40065]
[1778353556190,41.26,80886.0,0.0,0.00749,1e-05,1.39481]
[1778353561288,41.26,80886.39,0.0,0.00749,1e-05,1.3953]
[1778353568273,41.26,80885.18,0.0,0.00748,1e-05,1.3938]
[1778353573309,41.26,80879.19,0.0,0.00744,1e-05,1.38641]
[1778353574316,41.26,80867.01,0.0,0.00735,1e-05,1.37149]
[1778353579351,41.26,80863.12,0.0,0.00732,1e-05,1.36675]
[1778353584386,41.26,80863.96,0.0,0.00733,1e-05,1.36778]
[1778353589421,41.26,80865.9,0.0,0.00734,1e-05,1.37014]
[1778353594456,41.26,80868.43,0.0,0.00735,1e-05,1.3719]
[1778353601569,41.26,80869.19,0.0,0.00736,1e-05,1.37283]
[1778353610567,41.26,80870.93,0.0,0.00737,1e-05,1.37496]
[1778353615603,41.26,80871.89,0.0,0.00738,1e-05,1.37613]
[1778353621709,41.26,80873.02,0.0,0.00739,1e-05,1.37751]
[1778353626744,41.26,80874.71,0.0,0.0074,1e-05,1.37958]
[1778353635744,41.26,80874.71,0.0,0.0074,1e-05,1.37958]
[1778353640779,41.26,80875.62,0.0,0.0074,1e-05,1.3807]
[1778353645814,41.26,80875.67,0.0,0.00741,1e-05,1.38076]
[1778353651857,41.26,80875.84,0.0,0.0074,1e-05,1.37964]
[1778353656892,41.26,80875.07,0.0,0.00739,1e-05,1.3787]
[1778353661927,41.26,80874.58,0.0,0.00739,1e-05,1.3781]
[1778353666961,41.26,80875.25,0.0,0.0074,1e-05,1.37892]
[1778353671996,41.26,80875.64,0.0,0.0074,1e-05,1.3794]
[1778353678042,41.26,80874.54,0.0,0.00739,1e-05,1.37805]
[1778353683078,41.26,80880.33,0.0,0.00743,1e-05,1.38515]
[1778353687105,41.26,80892.77,0.0,0.00753,1e-05,1.40052]
[1778353692141,41.26,80892.63,0.0,0.00752,1e-05,1.40035]
[1778353697177,41.26,80890.57,0.0,0.00751,1e-05,1.3978]
[1778353703217,41.26,80890.07,0.0,0.0075,1e-05,1.39718]
[1778353708321,41.26,80888.34,0.0,0.00749,1e-05,1.39503]
[1778353715303,41.26,80887.7,0.0,0.00748,1e-05,1.39291]
[1778353722352,41.26,80886.18,0.0,0.00747,1e-05,1.39103]
[1778353727386,41.26,80885.31,0.0,0.00746,1e-05,1.38996]
[1778353732422,41.26,80884.74,0.0,0.00746,1e-05,1.38925]
[1778353737458,41.26,80877.48,0.0,0.0074,1e-05,1.38033]
[1778353743498,41.26,80878.42,0.0,0.00741,1e-05,1.38148]
[1778353748640,41.26,80879.27,0.0,0.00742,1e-05,1.38252]
[1778353758710,41.26,80879.96,0.0,0.00742,1e-05,1.38337]
[1778353764647,41.26,80880.16,0.0,0.00742,1e-05,1.38362]
[1778353769681,41.26,80880.73,0.0,0.00743,1e-05,1.38432]
[1778353775724,41.26,80880.86,0.0,0.00742,1e-05,1.38315]
[1778353781766,41.26,80881.3,0.0,0.00743,1e-05,1.38369]
[1778353786800,41.26,80880.11,0.0,0.00742,1e-05,1.38222]
[1778353792948,41.26,80880.02,0.0,0.00742,1e-05,1.38211]
[1778353799892,41.26,80879.42,0.0,0.00741,1e-05,1.38138]
[1778353807947,41.26,80879.18,0.0,0.00741,1e-05,1.38108]
[1778353813089,41.26,80867.29,0.0,0.00732,1e-05,1.36656]
[1778353819026,41.26,80856.66,0.0,0.00725,1e-05,1.35367]
[1778353824061,41.26,80849.57,0.0,0.00719,1e-05,1.34514]
[1778353828089,41.26,80860.89,0.0,0.00728,1e-05,1.35879]
[1778353833233,41.26,80863.38,0.0,0.00729,1e-05,1.36049]
[1778353839167,41.26,80865.69,0.0,0.0073,1e-05,1.36329]
[1778353846219,41.26,80865.21,0.0,0.0073,1e-05,1.36271]
[1778353853373,41.26,80867.58,0.0,0.00732,1e-05,1.36559]
[1778353859312,41.26,80869.46,0.0,0.00733,1e-05,1.36788]
[1778353864348,41.26,80868.93,0.0,0.00733,1e-05,1.36723]
[1778353869383,41.26,80869.51,0.0,0.00733,1e-05,1.36794]
[1778353877439,41.26,80870.96,0.0,0.00734,1e-05,1.3697]
[1778353884488,41.26,80871.67,0.0,0.00735,1e-05,1.37057]
[1778353891537,41.26,80872.37,0.0,0.00735,1e-05,1.3701]
[1778353896573,41.26,80872.95,0.0,0.00735,1e-05,1.37081]
[1778353901607,41.26,80874.46,0.0,0.00736,1e-05,1.37265]
[1778353913797,41.26,80872.77,0.0,0.00735,1e-05,1.37059]
[1778353921747,41.26,80872.9,0.0,0.00735,1e-05,1.37075]
[1778353927789,41.26,80872.18,0.0,0.00735,1e-05,1.36987]
[1778353932824,41.26,80870.97,0.0,0.00734,1e-05,1.3684]
[1778353939873,41.26,80871.17,0.0,0.00734,1e-05,1.36864]
[1778353944907,41.26,80871.09,0.0,0.00734,1e-05,1.36854]
[1778353954077,41.26,80870.76,0.0,0.00733,1e-05,1.36682]
[1778353964147,41.26,80870.5,0.0,0.00733,1e-05,1.3665]
[1778353971091,41.26,80870.97,0.0,0.00733,1e-05,1.36708]
[1778353976126,41.26,80873.45,0.0,0.00735,1e-05,1.3701]
[1778353982168,41.26,80878.47,0.0,0.00738,1e-05,1.37623]
[1778353987203,41.26,80879.45,0.0,0.00739,1e-05,1.37743]
[1778353994359,41.26,80878.15,0.0,0.00738,1e-05,1.37584]
[1778354000295,41.26,80877.39,0.0,0.00738,1e-05,1.37491]
[1778354005330,41.26,80877.23,0.0,0.00738,1e-05,1.37471]
[1778354010364,41.26,80876.68,0.0,0.00737,1e-05,1.37404]
[1778354016407,41.26,80875.32,0.0,0.00735,1e-05,1.37106]
[1778354021442,41.26,80875.25,0.0,0.00735,1e-05,1.37097]
[1778354027484,41.26,80877.15,0.0,0.00737,1e-05,1.37329]
[1778354033526,41.26,80878.02,0.0,0.00737,1e-05,1.37436]
[1778354038560,41.26,80876.94,0.0,0.00737,1e-05,1.37304]
[1778354044603,41.26,80876.41,0.0,0.00736,1e-05,1.37239]
[1778354049637,41.26,80875.72,0.0,0.00736,1e-05,1.37155]
[1778354055680,41.26,80874.55,0.0,0.00735,1e-05,1.37012]
[1778354060716,41.26,80874.81,0.0,0.00735,1e-05,1.37043]
[1778354065750,41.26,80874.91,0.0,0.00735,1e-05,1.37056]
[1778354070786,41.26,80874.64,0.0,0.00735,1e-05,1.37023]
[1778354077835,41.26,80874.83,0.0,0.00734,1e-05,1.36914]
[1778354082870,41.26,80874.53,0.0,0.00734,1e-05,1.36877]
[1778354087906,41.26,80874.31,0.0,0.00734,1e-05,1.3685]
[1778354092941,41.26,80874.12,0.0,0.00734,1e-05,1.36827]
[1778354103010,41.26,80874.13,0.0,0.00734,1e-05,1.36828]
[1778354108046,41.26,80874.27,0.0,0.00734,1e-05,1.36845]
[1778354113082,41.26,80874.31,0.0,0.00734,1e-05,1.3685]
[1778354117109,41.26,80862.63,0.0,0.00726,1e-05,1.35433]
[1778354122144,41.26,80859.4,0.0,0.00723,1e-05,1.35043]
[1778354129193,41.26,80859.12,0.0,0.00723,1e-05,1.3501]
[1778354135341,41.26,80856.92,0.0,0.00721,1e-05,1.34614]
[1778354141276,41.26,80856.05,0.0,0.0072,1e-05,1.3451]
[1778354146312,41.26,80853.84,0.0,0.00718,1e-05,1.34244]
[1778354155481,41.26,80854.27,0.0,0.00719,1e-05,1.34296]
[1778354162424,41.26,80853.68,0.0,0.00718,1e-05,1.34225]
[1778354169472,41.26,80853.11,0.0,0.00718,1e-05,1.34157]
[1778354175621,41.26,80852.0,0.0,0.00717,1e-05,1.34024]
[1778354181559,41.26,80851.38,0.0,0.00717,1e-05,1.33949]
[1778354188605,41.26,80850.96,0.0,0.00716,1e-05,1.33899]
[1778354193641,41.26,80849.66,0.0,0.00715,1e-05,1.33614]
[1778354198676,41.26,80848.7,0.0,0.00714,1e-05,1.33499]
[1778354203711,41.26,80837.64,0.0,0.00706,1e-05,1.32184]
[1778354208746,41.26,80841.9,0.0,0.00709,1e-05,1.32689]
[1778354213781,41.26,80845.58,0.0,0.00712,1e-05,1.33127]
[1778354223851,41.26,80843.52,0.0,0.0071,1e-05,1.32882]
[1778354228885,41.26,80837.51,0.0,0.00706,1e-05,1.32168]
[1778354233921,41.26,80821.41,0.0,0.00695,1e-05,1.30273]
[1778354238957,41.26,80824.13,0.0,0.00697,1e-05,1.30591]
[1778354243993,41.26,80823.52,0.0,0.00696,1e-05,1.3052]
[1778354250035,41.26,80824.6,0.0,0.00697,1e-05,1.30646]
[1778354255069,41.26,80826.52,0.0,0.00698,1e-05,1.30744]
[1778354260105,41.26,80827.08,0.0,0.00698,1e-05,1.3081]
[1778354265140,41.26,80827.32,0.0,0.00698,1e-05,1.30838]
[1778354270174,41.26,80819.84,0.0,0.00693,1e-05,1.29962]
[1778354275211,41.26,80820.56,0.0,0.00694,1e-05,1.30046]
[1778354280246,41.26,80825.83,0.0,0.00697,1e-05,1.30663]
[1778354285282,41.26,80834.29,0.0,0.00703,1e-05,1.31659]
[1778354290316,41.26,80836.36,0.0,0.00705,1e-05,1.31903]
[1778354296492,41.26,80838.99,0.0,0.00707,1e-05,1.32215]
[1778354302401,41.26,80840.97,0.0,0.00708,1e-05,1.32449]
[1778354307436,41.26,80843.0,0.0,0.00709,1e-05,1.3269]
[1778354313476,41.26,80844.01,0.0,0.00709,1e-05,1.32681]
[1778354318512,41.26,80844.68,0.0,0.0071,1e-05,1.32761]
[1778354326704,41.26,80845.14,0.0,0.0071,1e-05,1.32815]
[1778354332609,41.26,80845.78,0.0,0.00711,1e-05,1.32891]
[1778354338652,41.26,80846.19,0.0,0.00711,1e-05,1.3294]
[1778354343691,41.26,80846.72,0.0,0.00711,1e-05,1.33003]
[1778354348721,41.26,80846.97,0.0,0.00712,1e-05,1.33033]
[1778354356914,41.26,80847.48,0.0,0.00712,1e-05,1.33094]
[1778354362819,41.26,80849.49,0.0,0.00713,1e-05,1.33334]
[1778354367855,41.26,80857.01,0.0,0.00719,1e-05,1.34233]
[1778354370877,41.26,80868.17,0.0,0.00727,1e-05,1.35578]
[1778354375912,41.26,80869.23,0.0,0.00727,1e-05,1.35575]
[1778354380949,41.26,80880.55,0.0,0.00735,1e-05,1.3695]
[1778354385982,41.26,80882.47,0.0,0.00737,1e-05,1.37184]
[1778354391017,41.26,80881.31,0.0,0.00736,1e-05,1.37043]
[1778354396054,41.26,80882.73,0.0,0.00737,1e-05,1.37216]
[1778354401088,41.26,80888.99,0.0,0.00741,1e-05,1.37983]
[1778354407272,41.26,80890.7,0.0,0.00743,1e-05,1.38193]
[1778354413172,41.26,80888.47,0.0,0.00741,1e-05,1.37919]
[1778354424249,41.26,80881.3,0.0,0.00736,1e-05,1.37041]
[1778354429284,41.26,80876.53,0.0,0.00732,1e-05,1.3646]
[1778354435327,41.26,80875.26,0.0,0.00731,1e-05,1.36174]
[1778354440363,41.26,80876.93,0.0,0.00732,1e-05,1.36377]
[1778354445396,41.26,80878.82,0.0,0.00733,1e-05,1.36607]
[1778354450431,41.26,80878.51,0.0,0.00733,1e-05,1.36569]
[1778354456474,41.26,80878.24,0.0,0.00733,1e-05,1.36536]
[1778354461528,41.26,80878.68,0.0,0.00733,1e-05,1.3659]
[1778354466562,41.26,80879.03,0.0,0.00733,1e-05,1.36632]
[1778354476629,41.26,80878.99,0.0,0.00733,1e-05,1.36628]
[1778354487832,41.26,80879.73,0.0,0.00734,1e-05,1.36718]
[1778354493751,41.26,80879.28,0.0,0.00733,1e-05,1.36531]
[1778354497902,41.26,80899.76,0.0,0.00748,1e-05,1.39042]
[1778354503821,41.26,80899.55,0.0,0.00748,1e-05,1.39016]
[1778354516912,41.26,80900.04,0.0,0.00748,1e-05,1.39077]
[1778354521946,41.26,80899.01,0.0,0.00747,1e-05,1.38949]
[1778354526982,41.26,80898.65,0.0,0.00747,1e-05,1.38905]
[1778354532018,41.26,80898.26,0.0,0.00747,1e-05,1.38857]
[1778354538184,41.26,80898.77,0.0,0.00747,1e-05,1.3892]
[1778354544101,41.26,80899.07,0.0,0.00747,1e-05,1.38957]
[1778354549136,41.26,80899.48,0.0,0.00748,1e-05,1.39008]
[1778354554171,41.26,80899.84,0.0,0.00747,1e-05,1.38918]
[1778354559206,41.26,80899.47,0.0,0.00747,1e-05,1.38872]
[1778354564243,41.26,80898.74,0.0,0.00746,1e-05,1.38782]
[1778354578464,41.26,80898.1,0.0,0.00746,1e-05,1.38703]
[1778354585389,41.26,80897.56,0.0,0.00746,1e-05,1.38637]
[1778354590429,41.26,80898.01,0.0,0.00746,1e-05,1.38692]
[1778354596466,41.26,80898.72,0.0,0.00746,1e-05,1.3878]
[1778354603516,41.26,80898.39,0.0,0.00746,1e-05,1.38739]
[1778354608674,41.26,80897.99,0.0,0.00746,1e-05,1.3869]
[1778354617613,41.26,80898.09,0.0,0.00745,1e-05,1.38569]
[1778354625669,41.26,80899.12,0.0,0.00746,1e-05,1.38696]
[1778354636751,41.26,80897.88,0.0,0.00745,1e-05,1.38543]
[1778354641786,41.26,80890.84,0.0,0.0074,1e-05,1.37678]
[1778354648958,41.26,80892.59,0.0,0.00741,1e-05,1.37892]
[1778354654877,41.26,80879.78,0.0,0.00732,1e-05,1.36327]
[1778354659912,41.26,80879.44,0.0,0.00732,1e-05,1.36286]
[1778354664947,41.26,80879.56,0.0,0.00732,1e-05,1.36301]
[1778354669982,41.26,80880.23,0.0,0.00732,1e-05,1.36382]
[1778354675017,41.26,80882.89,0.0,0.00733,1e-05,1.36574]
[1778354680052,41.26,80878.49,0.0,0.0073,1e-05,1.36039]
[1778354686095,41.26,80876.61,0.0,0.00729,1e-05,1.35811]
[1778354691129,41.26,80874.66,0.0,0.00727,1e-05,1.35574]
[1778354696163,41.26,80874.79,0.0,0.00727,1e-05,1.3559]
[1778354701201,41.26,80871.32,0.0,0.00725,1e-05,1.35171]
[1778354706236,41.26,80874.06,0.0,0.00727,1e-05,1.35502]
[1778354711274,41.26,80863.18,0.0,0.00719,1e-05,1.34191]
[1778354712279,41.26,80850.39,0.0,0.0071,1e-05,1.32663]
[1778354717314,41.26,80848.64,0.0,0.00709,1e-05,1.32455]
[1778354722348,41.26,80848.42,0.0,0.00709,1e-05,1.32429]
[1778354727383,41.26,80848.5,0.0,0.00709,1e-05,1.32438]
[1778354731414,41.26,80836.63,0.0,0.007,1e-05,1.30907]
[1778354736447,41.26,80826.7,0.0,0.00693,1e-05,1.29743]
[1778354742489,41.26,80824.15,0.0,0.00691,1e-05,1.29446]
[1778354748530,41.26,80821.22,0.0,0.00689,1e-05,1.29105]
[1778354753687,41.26,80816.45,0.0,0.00685,1e-05,1.28551]
[1778354762636,41.26,80816.29,0.0,0.00685,1e-05,1.28533]
[1778354767671,41.26,80816.89,0.0,0.00686,1e-05,1.28602]
[1778354773828,41.26,80814.76,0.0,0.00684,1e-05,1.28355]
[1778354779755,41.26,80816.91,0.0,0.00686,1e-05,1.28604]
[1778354786804,41.26,80817.51,0.0,0.00686,1e-05,1.28674]
[1778354791838,41.26,80817.28,0.0,0.00685,1e-05,1.28521]
[1778354799003,41.26,80816.71,0.0,0.00685,1e-05,1.28455]
[1778354804930,41.26,80814.6,0.0,0.00684,1e-05,1.2821]
[1778354811981,41.26,80814.59,0.0,0.00684,1e-05,1.28209]
[1778354817019,41.26,80814.45,0.0,0.00683,1e-05,1.28193]
[1778354822056,41.26,80807.17,0.0,0.00678,1e-05,1.27354]
[1778354826083,41.26,80796.15,0.0,0.00671,1e-05,1.26092]
[1778354831119,41.26,80793.8,0.0,0.00669,1e-05,1.25824]
[1778354836154,41.26,80792.43,0.0,0.00668,1e-05,1.25668]
[1778354839284,41.26,80777.2,0.0,0.00658,1e-05,1.23946]
[1778354845218,41.26,80773.41,0.0,0.00656,1e-05,1.23521]
[1778354850253,41.26,80769.92,0.0,0.00653,1e-05,1.2313]
[1778354855287,41.26,80766.03,0.0,0.0065,1e-05,1.22573]
[1778354860323,41.26,80764.23,0.0,0.00649,1e-05,1.22373]
[1778354865467,41.26,80762.35,0.0,0.00648,1e-05,1.22164]
[1778354871400,41.26,80762.52,0.0,0.00648,1e-05,1.22183]
[1778354876435,41.26,80771.32,0.0,0.00654,1e-05,1.23164]
[1778354881470,41.26,80774.44,0.0,0.00656,1e-05,1.23513]
[1778354886505,41.26,80779.92,0.0,0.00659,1e-05,1.24129]
[1778354895681,41.26,80782.6,0.0,0.00661,1e-05,1.24431]
[1778354901611,41.26,80788.51,0.0,0.00665,1e-05,1.25099]
[1778354905750,41.26,80800.11,0.0,0.00673,1e-05,1.26419]
[1778354911681,41.26,80807.89,0.0,0.00678,1e-05,1.27185]
[1778354916716,41.26,80806.73,0.0,0.00677,1e-05,1.27052]
[1778354924772,41.26,80804.45,0.0,0.00675,1e-05,1.2679]
[1778354935962,41.26,80804.41,0.0,0.00675,1e-05,1.26786]
[1778354941892,41.26,80805.82,0.0,0.00676,1e-05,1.26947]
[1778354946926,41.26,80807.54,0.0,0.00677,1e-05,1.27145]
[1778354951961,41.26,80814.39,0.0,0.00682,1e-05,1.27933]
[1778354956997,41.26,80811.63,0.0,0.0068,1e-05,1.27615]
[1778354962033,41.26,80812.07,0.0,0.00681,1e-05,1.27666]
[1778354967067,41.26,80811.16,0.0,0.0068,1e-05,1.27561]
[1778354972103,41.26,80810.86,0.0,0.00679,1e-05,1.27401]
[1778354977138,41.26,80809.94,0.0,0.00678,1e-05,1.27295]
[1778354982173,41.26,80810.2,0.0,0.00679,1e-05,1.27325]
[1778354990229,41.26,80808.97,0.0,0.00678,1e-05,1.27183]
[1778354996392,41.26,80808.69,0.0,0.00678,1e-05,1.27151]
[1778355002313,41.26,80808.33,0.0,0.00677,1e-05,1.2711]
[1778355007352,41.26,80808.64,0.0,0.00678,1e-05,1.27145]
[1778355012386,41.26,80808.28,0.0,0.00677,1e-05,1.27104]
[1778355018429,41.26,80808.4,0.0,0.00677,1e-05,1.27118]
[1778355023464,41.26,80807.23,0.0,0.00677,1e-05,1.26984]
[1778355029624,41.26,80807.56,0.0,0.00677,1e-05,1.27021]
[1778355037560,41.26,80807.56,0.0,0.00676,1e-05,1.26896]
[1778355041592,41.26,80795.86,0.0,0.00668,1e-05,1.2556]
[1778355046627,41.26,80797.01,0.0,0.00669,1e-05,1.25691]
[1778355051663,41.26,80792.15,0.0,0.00666,1e-05,1.25139]
[1778355056696,41.26,80784.89,0.0,0.00661,1e-05,1.24318]
[1778355061731,41.26,80785.96,0.0,0.00662,1e-05,1.24438]
[1778355066766,41.26,80788.98,0.0,0.00664,1e-05,1.2478]
[1778355072807,41.26,80790.81,0.0,0.00665,1e-05,1.24987]
[1778355077843,41.26,80798.69,0.0,0.0067,1e-05,1.25882]
[1778355082877,41.26,80788.64,0.0,0.00663,1e-05,1.24741]
[1778355087912,41.26,80788.6,0.0,0.00663,1e-05,1.24737]
[1778355094962,41.26,80789.92,0.0,0.00664,1e-05,1.24762]
[1778355100114,41.26,80792.91,0.0,0.00666,1e-05,1.251]
[1778355106042,41.26,80794.36,0.0,0.00667,1e-05,1.25265]
[1778355111075,41.26,80794.82,0.0,0.00667,1e-05,1.25317]
[1778355116110,41.26,80798.49,0.0,0.00669,1e-05,1.25734]
[1778355123159,41.26,80799.94,0.0,0.0067,1e-05,1.25899]
[1778355128194,41.26,80802.12,0.0,0.00672,1e-05,1.26148]
[1778355135242,41.26,80803.25,0.0,0.00673,1e-05,1.26277]
[1778355140394,41.26,80807.57,0.0,0.00675,1e-05,1.26771]
[1778355147326,41.26,80805.31,0.0,0.00674,1e-05,1.26513]
[1778355152362,41.26,80803.04,0.0,0.00672,1e-05,1.26128]
[1778355160537,41.26,80800.76,0.0,0.0067,1e-05,1.25868]
[1778355166460,41.26,80799.62,0.0,0.00669,1e-05,1.25738]
[1778355171496,41.26,80799.37,0.0,0.00669,1e-05,1.2571]
[1778355180679,41.26,80799.32,0.0,0.00669,1e-05,1.25704]
[1778355186609,41.26,80797.58,0.0,0.00668,1e-05,1.25506]
[1778355191644,41.26,80797.44,0.0,0.00668,1e-05,1.2549]
[1778355196679,41.26,80797.41,0.0,0.00668,1e-05,1.25487]
[1778355201717,41.26,80796.15,0.0,0.00667,1e-05,1.25344]
[1778355209770,41.26,80796.18,0.0,0.00667,1e-05,1.25347]
[1778355216819,41.26,80797.76,0.0,0.00668,1e-05,1.25402]
[1778355221854,41.26,80794.37,0.0,0.00665,1e-05,1.25017]
[1778355226889,41.26,80794.91,0.0,0.00666,1e-05,1.25078]
[1778355233937,41.26,80794.83,0.0,0.00666,1e-05,1.25069]
[1778355238976,41.26,80795.4,0.0,0.00666,1e-05,1.25134]
[1778355244009,41.26,80795.47,0.0,0.00666,1e-05,1.25142]
[1778355249044,41.26,80795.9,0.0,0.00666,1e-05,1.25191]
[1778355256093,41.26,80795.78,0.0,0.00666,1e-05,1.25177]
[1778355261240,41.26,80795.09,0.0,0.00666,1e-05,1.25099]
[1778355268182,41.26,80794.86,0.0,0.00666,1e-05,1.25073]
[1778355273217,41.26,80794.57,0.0,0.00665,1e-05,1.24916]
[1778355280266,41.26,80794.5,0.0,0.00665,1e-05,1.24908]
[1778355286310,41.26,80793.34,0.0,0.00664,1e-05,1.24776]
[1778355291451,41.26,80794.5,0.0,0.00665,1e-05,1.24908]
[1778355298393,41.26,80794.21,0.0,0.00664,1e-05,1.24875]
[1778355304435,41.26,80794.24,0.0,0.00665,1e-05,1.24878]
[1778355309470,41.26,80794.26,0.0,0.00665,1e-05,1.2488]
[1778355314505,41.26,80794.38,0.0,0.00665,1e-05,1.24894]
[1778355319540,41.26,80794.2,0.0,0.00664,1e-05,1.24874]
[1778355324577,41.26,80790.77,0.0,0.00662,1e-05,1.24486]
[1778355330618,41.26,80790.19,0.0,0.00662,1e-05,1.2442]
[1778355335653,41.26,80788.63,0.0,0.0066,1e-05,1.24121]
[1778355340688,41.26,80791.24,0.0,0.00662,1e-05,1.24415]
[1778355345723,41.26,80793.32,0.0,0.00663,1e-05,1.2465]
[1778355351873,41.26,80794.24,0.0,0.00664,1e-05,1.24754]
[1778355357806,41.26,80792.79,0.0,0.00663,1e-05,1.2459]
[1778355362844,41.26,80792.6,0.0,0.00663,1e-05,1.24568]
[1778355367879,41.26,80792.87,0.0,0.00663,1e-05,1.24599]
[1778355373921,41.26,80793.44,0.0,0.00663,1e-05,1.24663]
[1778355380971,41.26,80793.46,0.0,0.00663,1e-05,1.24666]
[1778355387016,41.26,80792.8,0.0,0.00663,1e-05,1.24591]
[1778355392154,41.26,80793.13,0.0,0.00662,1e-05,1.24504]
[1778355400104,41.26,80792.95,0.0,0.00662,1e-05,1.24484]
[1778355405143,41.26,80793.27,0.0,0.00663,1e-05,1.2452]
[1778355410174,41.26,80793.4,0.0,0.00663,1e-05,1.24535]
[1778355415208,41.26,80787.65,0.0,0.00659,1e-05,1.23887]
[1778355420243,41.26,80784.58,0.0,0.00657,1e-05,1.23542]
[1778355425280,41.26,80781.24,0.0,0.00655,1e-05,1.23167]
[1778355430314,41.26,80779.8,0.0,0.00654,1e-05,1.23006]
[1778355435349,41.26,80779.17,0.0,0.00653,1e-05,1.22936]
[1778355442504,41.26,80778.64,0.0,0.00653,1e-05,1.22876]
[1778355448440,41.26,80776.09,0.0,0.00651,1e-05,1.22592]
[1778355454482,41.26,80777.05,0.0,0.00651,1e-05,1.22576]
[1778355459516,41.26,80778.89,0.0,0.00652,1e-05,1.22781]
[1778355464553,41.26,80777.49,0.0,0.00651,1e-05,1.22625]
[1778355471601,41.26,80778.19,0.0,0.00652,1e-05,1.22703]
[1778355476636,41.26,80780.55,0.0,0.00653,1e-05,1.22967]
[1778355481671,41.26,80783.06,0.0,0.00655,1e-05,1.23248]
[1778355488721,41.26,80789.63,0.0,0.00659,1e-05,1.23986]
[1778355494761,41.26,80791.41,0.0,0.00661,1e-05,1.24186]
[1778355499796,41.26,80791.16,0.0,0.00661,1e-05,1.24158]
[1778355504832,41.26,80790.68,0.0,0.0066,1e-05,1.24104]
[1778355510875,41.26,80790.68,0.0,0.0066,1e-05,1.24104]
[1778355515910,41.26,80790.56,0.0,0.00659,1e-05,1.23967]
[1778355520945,41.26,80790.32,0.0,0.00659,1e-05,1.2394]
[1778355526987,41.26,80790.21,0.0,0.00659,1e-05,1.23927]
[1778355533138,41.26,80790.55,0.0,0.00659,1e-05,1.23966]
[1778355543209,41.26,80790.14,0.0,0.00659,1e-05,1.23919]
[1778355553279,41.26,80790.38,0.0,0.00659,1e-05,1.23946]
[1778355559213,41.26,80790.33,0.0,0.00659,1e-05,1.23941]
[1778355566267,41.26,80790.58,0.0,0.00659,1e-05,1.23969]
[1778355573420,41.26,80791.8,0.0,0.0066,1e-05,1.23983]
[1778355579359,41.26,80792.1,0.0,0.0066,1e-05,1.24016]
[1778355587416,41.26,80791.85,0.0,0.0066,1e-05,1.23988]
[1778355593560,41.26,80792.4,0.0,0.0066,1e-05,1.2405]
[1778355599498,41.26,80793.66,0.0,0.00661,1e-05,1.24192]
[1778355603629,41.26,80805.34,0.0,0.00669,1e-05,1.25515]
[1778355609569,41.26,80803.87,0.0,0.00668,1e-05,1.25348]
[1778355614607,41.26,80804.84,0.0,0.00668,1e-05,1.25458]
[1778355623770,41.26,80803.53,0.0,0.00668,1e-05,1.25309]
[1778355629709,41.26,80808.42,0.0,0.00671,1e-05,1.25866]
[1778355634744,41.26,80810.27,0.0,0.00671,1e-05,1.25952]
[1778355642800,41.26,80816.7,0.0,0.00676,1e-05,1.26687]
[1778355648842,41.26,80816.4,0.0,0.00676,1e-05,1.26653]
[1778355653981,41.26,80816.66,0.0,0.00676,1e-05,1.26682]
[1778355659919,41.26,80816.96,0.0,0.00676,1e-05,1.26717]
[1778355664954,41.26,80818.17,0.0,0.00677,1e-05,1.26856]
[1778355672002,41.26,80817.74,0.0,0.00677,1e-05,1.26806]
[1778355679053,41.26,80816.36,0.0,0.00676,1e-05,1.26648]
[1778355684194,41.26,80816.22,0.0,0.00675,1e-05,1.26632]
[1778355690129,41.26,80815.84,0.0,0.00675,1e-05,1.26588]
[1778355695164,41.26,80815.59,0.0,0.00674,1e-05,1.26434]
[1778355702214,41.26,80815.33,0.0,0.00674,1e-05,1.26404]
[1778355707249,41.26,80815.35,0.0,0.00674,1e-05,1.26407]
[1778355712284,41.26,80810.62,0.0,0.00671,1e-05,1.25866]
[1778355717319,41.26,80803.64,0.0,0.00666,1e-05,1.25072]
[1778355722354,41.26,80802.87,0.0,0.00666,1e-05,1.24985]
[1778355728396,41.26,80802.5,0.0,0.00666,1e-05,1.24943]
[1778355733433,41.26,80801.28,0.0,0.00665,1e-05,1.24805]
[1778355738466,41.26,80800.55,0.0,0.00664,1e-05,1.24722]
[1778355743500,41.26,80800.1,0.0,0.00664,1e-05,1.24671]
[1778355748536,41.26,80798.31,0.0,0.00663,1e-05,1.24469]
[1778355753570,41.26,80797.87,0.0,0.00662,1e-05,1.24295]
[1778355764758,41.26,80797.93,0.0,0.00662,1e-05,1.24302]
[1778355770693,41.26,80797.6,0.0,0.00662,1e-05,1.24265]
[1778355775729,41.26,80795.96,0.0,0.00661,1e-05,1.2408]
[1778355781771,41.26,80795.47,0.0,0.0066,1e-05,1.24024]
[1778355786807,41.26,80796.41,0.0,0.00661,1e-05,1.2413]
[1778355791841,41.26,80796.63,0.0,0.00661,1e-05,1.24155]
[1778355796876,41.26,80796.84,0.0,0.00661,1e-05,1.24179]
[1778355801911,41.26,80797.12,0.0,0.00661,1e-05,1.2421]
[1778355806946,41.26,80795.95,0.0,0.00661,1e-05,1.24078]
[1778355811981,41.26,80795.92,0.0,0.0066,1e-05,1.23951]
[1778355817016,41.26,80795.23,0.0,0.00659,1e-05,1.23874]
[1778355823167,41.26,80796.01,0.0,0.0066,1e-05,1.23961]
[1778355829100,41.26,80796.32,0.0,0.0066,1e-05,1.23996]
[1778355834243,41.26,80796.64,0.0,0.0066,1e-05,1.24032]
[1778355840179,41.26,80796.48,0.0,0.0066,1e-05,1.24014]
[1778355845214,41.26,80796.66,0.0,0.0066,1e-05,1.24035]
[1778355850247,41.26,80795.99,0.0,0.0066,1e-05,1.23959]
[1778355856288,41.26,80806.58,0.0,0.00667,1e-05,1.25157]
[1778355861324,41.26,80812.51,0.0,0.00671,1e-05,1.25831]
[1778355866359,41.26,80814.51,0.0,0.00672,1e-05,1.2606]
[1778355871394,41.26,80815.14,0.0,0.00672,1e-05,1.26006]
[1778355876432,41.26,80815.23,0.0,0.00672,1e-05,1.26016]
[1778355882474,41.26,80814.8,0.0,0.00672,1e-05,1.25967]
[1778355887509,41.26,80814.44,0.0,0.00672,1e-05,1.25926]
[1778355892544,41.26,80813.77,0.0,0.00671,1e-05,1.2585]
[1778355897579,41.26,80813.16,0.0,0.00671,1e-05,1.2578]
[1778355902613,41.26,80809.05,0.0,0.00668,1e-05,1.25312]
[1778355908761,41.26,80807.69,0.0,0.00667,1e-05,1.25158]
[1778355914698,41.26,80807.8,0.0,0.00667,1e-05,1.2517]
[1778355919838,41.26,80808.17,0.0,0.00667,1e-05,1.25212]
[1778355928796,41.26,80808.17,0.0,0.00667,1e-05,1.25212]
[1778355933831,41.26,80809.32,0.0,0.00668,1e-05,1.25218]
[1778355939979,41.26,80809.46,0.0,0.00668,1e-05,1.25234]
[1778355947929,41.26,80809.52,0.0,0.00668,1e-05,1.25241]
[1778355952965,41.26,80809.63,0.0,0.00668,1e-05,1.25253]
[1778355959007,41.26,80809.87,0.0,0.00668,1e-05,1.25281]
[1778355965053,41.26,80809.9,0.0,0.00668,1e-05,1.25284]
[1778355970195,41.26,80809.8,0.0,0.00668,1e-05,1.25273]
[1778355978144,41.26,80808.77,0.0,0.00667,1e-05,1.25156]
[1778355983179,41.26,80808.94,0.0,0.00667,1e-05,1.25175]
[1778355990335,41.26,80809.38,0.0,0.00668,1e-05,1.25225]
[1778355996270,41.26,80809.37,0.0,0.00667,1e-05,1.25099]
[1778356007347,41.26,80808.41,0.0,0.00666,1e-05,1.2499]
[1778356012391,41.26,80808.85,0.0,0.00667,1e-05,1.2504]
[1778356014399,41.26,80793.52,0.0,0.00656,1e-05,1.2331]
[1778356019434,41.26,80792.6,0.0,0.00656,1e-05,1.23207]
[1778356025476,41.26,80795.01,0.0,0.00657,1e-05,1.23478]
[1778356030617,41.26,80803.44,0.0,0.00663,1e-05,1.24427]
[1778356036552,41.26,80804.95,0.0,0.00664,1e-05,1.24598]
[1778356041588,41.26,80804.79,0.0,0.00664,1e-05,1.2458]
[1778356045616,41.26,80817.17,0.0,0.00672,1e-05,1.25987]
[1778356050758,41.26,80818.2,0.0,0.00673,1e-05,1.26105]
[1778356057700,41.26,80819.32,0.0,0.00673,1e-05,1.26107]
[1778356064749,41.26,80818.78,0.0,0.00673,1e-05,1.26046]
[1778356069784,41.26,80819.85,0.0,0.00673,1e-05,1.26168]
[1778356074819,41.26,80813.02,0.0,0.00669,1e-05,1.25389]
[1778356079854,41.26,80808.87,0.0,0.00666,1e-05,1.24918]
[1778356084889,41.26,80808.16,0.0,0.00665,1e-05,1.24837]
[1778356089924,41.26,80807.26,0.0,0.00665,1e-05,1.24735]
[1778356094959,41.26,80806.56,0.0,0.00664,1e-05,1.24656]
[1778356099994,41.26,80809.49,0.0,0.00666,1e-05,1.24988]
[1778356110064,41.26,80807.95,0.0,0.00665,1e-05,1.24813]
[1778356118120,41.26,80806.76,0.0,0.00664,1e-05,1.24554]
[1778356127183,41.26,80806.18,0.0,0.00663,1e-05,1.24488]
[1778356132218,41.26,80813.14,0.0,0.00668,1e-05,1.25278]
[1778356139276,41.26,80816.21,0.0,0.0067,1e-05,1.25627]
[1778356144310,41.26,80823.86,0.0,0.00675,1e-05,1.26501]
[1778356149345,41.26,80826.05,0.0,0.00677,1e-05,1.26752]
[1778356156396,41.26,80827.49,0.0,0.00678,1e-05,1.26918]
[1778356161534,41.26,80830.25,0.0,0.0068,1e-05,1.27235]
[1778356171603,41.26,80833.44,0.0,0.00681,1e-05,1.27476]
[1778356177543,41.26,80834.82,0.0,0.00682,1e-05,1.27636]
[1778356183589,41.26,80835.39,0.0,0.00683,1e-05,1.27701]
[1778356190638,41.26,80835.38,0.0,0.00683,1e-05,1.277]
[1778356198694,41.26,80836.56,0.0,0.00684,1e-05,1.27837]
[1778356203729,41.26,80844.18,0.0,0.00689,1e-05,1.2872]
[1778356211886,41.26,80846.23,0.0,0.0069,1e-05,1.28959]
[1778356217827,41.26,80847.07,0.0,0.00691,1e-05,1.29057]
[1778356223869,41.26,80847.22,0.0,0.00691,1e-05,1.29074]
[1778356229911,41.26,80848.6,0.0,0.00692,1e-05,1.29235]
[1778356234946,41.26,80854.91,0.0,0.00696,1e-05,1.29844]
[1778356239980,41.26,80863.05,0.0,0.00701,1e-05,1.30801]
[1778356245022,41.26,80868.62,0.0,0.00705,1e-05,1.31458]
[1778356250057,41.26,80872.01,0.0,0.00708,1e-05,1.3186]
[1778356255093,41.26,80875.85,0.0,0.0071,1e-05,1.32316]
[1778356261135,41.26,80878.56,0.0,0.00712,1e-05,1.32639]
[1778356267177,41.26,80879.83,0.0,0.00713,1e-05,1.3279]
[1778356274226,41.26,80877.51,0.0,0.00712,1e-05,1.32514]
[1778356279261,41.26,80875.89,0.0,0.0071,1e-05,1.32321]
[1778356284295,41.26,80876.03,0.0,0.00711,1e-05,1.32337]
[1778356289331,41.26,80877.28,0.0,0.00711,1e-05,1.32486]
[1778356294366,41.26,80870.36,0.0,0.00706,1e-05,1.31535]
[1778356299401,41.26,80871.54,0.0,0.00707,1e-05,1.31674]
[1778356304436,41.26,80878.66,0.0,0.00712,1e-05,1.3252]
[1778356309471,41.26,80879.39,0.0,0.00712,1e-05,1.32607]
[1778356314506,41.26,80880.58,0.0,0.00713,1e-05,1.32749]
[1778356324577,41.26,80881.29,0.0,0.00714,1e-05,1.32834]
[1778356329613,41.26,80880.68,0.0,0.00713,1e-05,1.32761]
[1778356338776,41.26,80881.41,0.0,0.00714,1e-05,1.32848]
[1778356344720,41.26,80881.53,0.0,0.00714,1e-05,1.32863]
[1778356349753,41.26,80881.74,0.0,0.00714,1e-05,1.32888]
[1778356358816,41.26,80881.73,0.0,0.00713,1e-05,1.32756]
[1778356364859,41.26,80881.91,0.0,0.00713,1e-05,1.32778]
[1778356370900,41.26,80885.98,0.0,0.00716,1e-05,1.33264]
[1778356375936,41.26,80887.45,0.0,0.00717,1e-05,1.3344]
[1778356382078,41.26,80885.72,0.0,0.00716,1e-05,1.33233]
[1778356388020,41.26,80885.16,0.0,0.00716,1e-05,1.33166]
[1778356393054,41.26,80887.84,0.0,0.00718,1e-05,1.33487]
[1778356402219,41.26,80883.21,0.0,0.00714,1e-05,1.32933]
[1778356408160,41.26,80882.21,0.0,0.00714,1e-05,1.32813]
[1778356413195,41.26,80881.64,0.0,0.00713,1e-05,1.32615]
[1778356419237,41.26,80881.82,0.0,0.00713,1e-05,1.32636]
[1778356427292,41.26,80880.51,0.0,0.00712,1e-05,1.3248]
[1778356432430,41.26,80880.68,0.0,0.00712,1e-05,1.325]
[1778356439376,41.26,80885.81,0.0,0.00716,1e-05,1.33113]
[1778356444411,41.26,80887.74,0.0,0.00717,1e-05,1.33344]
[1778356449448,41.26,80889.97,0.0,0.00719,1e-05,1.33611]
[1778356455490,41.26,80900.3,0.0,0.00726,1e-05,1.34855]
[1778356460526,41.26,80904.13,0.0,0.00729,1e-05,1.35318]
[1778356462640,41.26,80919.07,0.0,0.0074,1e-05,1.37139]
[1778356465560,41.26,80930.49,0.0,0.00748,1e-05,1.38545]
[1778356470595,41.26,80939.73,0.0,0.00755,1e-05,1.39691]
[1778356472710,41.26,80922.55,0.0,0.00742,1e-05,1.37433]
[1778356477646,41.26,80911.58,0.0,0.00734,1e-05,1.36091]
[1778356482679,41.26,80902.69,0.0,0.00727,1e-05,1.35012]
[1778356488721,41.26,80903.16,0.0,0.00727,1e-05,1.35069]
[1778356493757,41.26,80900.91,0.0,0.00726,1e-05,1.34797]
[1778356498793,41.26,80908.91,0.0,0.00732,1e-05,1.35766]
[1778356502921,41.26,80922.37,0.0,0.00742,1e-05,1.3741]
[1778356508921,41.26,80927.36,0.0,0.00745,1e-05,1.38024]
[1778356512992,41.26,80938.56,0.0,0.00754,1e-05,1.3941]
[1778356518990,41.26,80933.1,0.0,0.0075,1e-05,1.38733]
[1778356524026,41.26,80931.67,0.0,0.00748,1e-05,1.38556]
[1778356528054,41.26,80942.57,0.0,0.00757,1e-05,1.39909]
[1778356533132,41.26,80939.84,0.0,0.00754,1e-05,1.39434]
[1778356539132,41.26,80929.35,0.0,0.00746,1e-05,1.38135]
[1778356545173,41.26,80931.96,0.0,0.00748,1e-05,1.38457]
[1778356550208,41.26,80933.0,0.0,0.00749,1e-05,1.38586]
[1778356555248,41.26,80932.81,0.0,0.00749,1e-05,1.38562]
[1778356560286,41.26,80933.06,0.0,0.00749,1e-05,1.38593]
[1778356565314,41.26,80934.17,0.0,0.0075,1e-05,1.38731]
[1778356571358,41.26,80934.67,0.0,0.0075,1e-05,1.38793]
[1778356576394,41.26,80934.99,0.0,0.0075,1e-05,1.38832]
[1778356582435,41.26,80935.89,0.0,0.00751,1e-05,1.38944]
[1778356589484,41.26,80936.1,0.0,0.00751,1e-05,1.3897]
[1778356594519,41.26,80936.21,0.0,0.0075,1e-05,1.38848]
[1778356599554,41.26,80935.67,0.0,0.0075,1e-05,1.38782]
[1778356604588,41.26,80935.59,0.0,0.0075,1e-05,1.38772]
[1778356609624,41.26,80934.93,0.0,0.00749,1e-05,1.3869]
[1778356613698,41.26,80920.54,0.0,0.00739,1e-05,1.36919]
[1778356619694,41.26,80911.51,0.0,0.00732,1e-05,1.35817]
[1778356626743,41.26,80910.48,0.0,0.00731,1e-05,1.35692]
[1778356631777,41.26,80907.46,0.0,0.00729,1e-05,1.35325]
[1778356636813,41.26,80905.9,0.0,0.00728,1e-05,1.35136]
[1778356641848,41.26,80904.29,0.0,0.00727,1e-05,1.34941]
[1778356646934,41.26,80902.08,0.0,0.00725,1e-05,1.34674]
[1778356652928,41.26,80901.97,0.0,0.00724,1e-05,1.34529]
[1778356658011,41.26,80904.21,0.0,0.00726,1e-05,1.34799]
[1778356664010,41.26,80902.77,0.0,0.00725,1e-05,1.34625]
[1778356669042,41.26,80900.51,0.0,0.00723,1e-05,1.34353]
[1778356674076,41.26,80897.36,0.0,0.00721,1e-05,1.33974]
[1778356679111,41.26,80894.48,0.0,0.00719,1e-05,1.33628]
[1778356684145,41.26,80890.62,0.0,0.00716,1e-05,1.33165]
[1778356689181,41.26,80888.5,0.0,0.00715,1e-05,1.32911]
[1778356694215,41.26,80886.73,0.0,0.00713,1e-05,1.327]
[1778356699251,41.26,80885.22,0.0,0.00712,1e-05,1.3252]
[1778356704286,41.26,80883.13,0.0,0.00711,1e-05,1.32271]
[1778356709323,41.26,80882.69,0.0,0.00711,1e-05,1.32219]
[1778356714356,41.26,80882.24,0.0,0.0071,1e-05,1.32035]
[1778356719391,41.26,80877.5,0.0,0.00706,1e-05,1.31473]
[1778356724427,41.26,80874.93,0.0,0.00704,1e-05,1.31169]
[1778356729461,41.26,80872.2,0.0,0.00702,1e-05,1.30846]
[1778356734497,41.26,80874.04,0.0,0.00704,1e-05,1.31063]
[1778356741546,41.26,80874.76,0.0,0.00704,1e-05,1.31149]
[1778356746580,41.26,80884.37,0.0,0.00711,1e-05,1.32288]
[1778356751616,41.26,80890.92,0.0,0.00716,1e-05,1.3307]
[1778356756650,41.26,80890.84,0.0,0.00716,1e-05,1.3306]
[1778356761686,41.26,80887.76,0.0,0.00714,1e-05,1.32692]
[1778356766721,41.26,80886.32,0.0,0.00712,1e-05,1.32521]
[1778356771756,41.26,80882.83,0.0,0.00709,1e-05,1.31975]
[1778356776790,41.26,80881.38,0.0,0.00708,1e-05,1.31803]
[1778356781825,41.26,80880.55,0.0,0.00708,1e-05,1.31704]
[1778356786861,41.26,80881.51,0.0,0.00708,1e-05,1.31818]
[1778356791896,41.26,80887.61,0.0,0.00713,1e-05,1.32544]
[1778356794917,41.26,80901.08,0.0,0.00722,1e-05,1.34158]
[1778356799953,41.26,80910.42,0.0,0.00729,1e-05,1.35287]
[1778356804990,41.26,80909.15,0.0,0.00728,1e-05,1.35133]
[1778356810026,41.26,80910.37,0.0,0.00729,1e-05,1.35281]
[1778356815058,41.26,80913.43,0.0,0.00731,1e-05,1.35652]
[1778356820094,41.26,80914.16,0.0,0.00732,1e-05,1.35741]
[1778356826135,41.26,80914.49,0.0,0.00732,1e-05,1.35781]
[1778356831170,41.26,80914.93,0.0,0.00732,1e-05,1.35702]
[1778356836206,41.26,80910.75,0.0,0.00729,1e-05,1.35194]
[1778356843257,41.26,80908.58,0.0,0.00727,1e-05,1.34932]
[1778356848294,41.26,80907.08,0.0,0.00726,1e-05,1.3475]
[1778356853326,41.26,80903.48,0.0,0.00723,1e-05,1.34316]
[1778356858362,41.26,80901.37,0.0,0.00722,1e-05,1.34061]
[1778356863399,41.26,80898.57,0.0,0.0072,1e-05,1.33725]
[1778356868504,41.26,80895.72,0.0,0.00718,1e-05,1.33383]
[1778356874476,41.26,80890.63,0.0,0.00714,1e-05,1.32774]
[1778356881527,41.26,80888.26,0.0,0.00713,1e-05,1.32491]
[1778356889580,41.26,80885.28,0.0,0.0071,1e-05,1.32136]
[1778356898714,41.26,80882.73,0.0,0.00708,1e-05,1.31703]
[1778356906702,41.26,80882.9,0.0,0.00708,1e-05,1.31723]
[1778356911737,41.26,80881.34,0.0,0.00707,1e-05,1.31538]
[1778356918786,41.26,80881.49,0.0,0.00707,1e-05,1.31556]
[1778356923822,41.26,80881.65,0.0,0.00707,1e-05,1.31575]
[1778356928856,41.26,80881.54,0.0,0.00707,1e-05,1.31562]
[1778356937925,41.26,80881.59,0.0,0.00707,1e-05,1.31568]
[1778356942959,41.26,80890.83,0.0,0.00714,1e-05,1.32667]
[1778356947994,41.26,80893.95,0.0,0.00716,1e-05,1.3304]
[1778356953030,41.26,80891.31,0.0,0.00713,1e-05,1.32594]
[1778356959074,41.26,80886.79,0.0,0.0071,1e-05,1.32055]
[1778356964107,41.26,80886.5,0.0,0.0071,1e-05,1.32021]
[1778356969204,41.26,80888.29,0.0,0.00711,1e-05,1.32234]
[1778356976190,41.26,80888.38,0.0,0.00711,1e-05,1.32244]
[1778356983240,41.26,80889.7,0.0,0.00712,1e-05,1.32402]
[1778356988274,41.26,80879.98,0.0,0.00705,1e-05,1.31247]
[1778356993310,41.26,80879.85,0.0,0.00705,1e-05,1.31232]
[1778356998346,41.26,80879.16,0.0,0.00705,1e-05,1.3115]
[1778357003382,41.26,80877.9,0.0,0.00704,1e-05,1.31002]
[1778357009485,41.26,80878.53,0.0,0.00704,1e-05,1.31076]
[1778357015466,41.26,80876.36,0.0,0.00702,1e-05,1.3069]
[1778357022514,41.26,80874.58,0.0,0.00701,1e-05,1.30481]
[1778357028556,41.26,80875.42,0.0,0.00701,1e-05,1.3058]
[1778357036612,41.26,80871.04,0.0,0.00698,1e-05,1.30064]
[1778357041648,41.26,80867.68,0.0,0.00696,1e-05,1.2967]
[1778357046683,41.26,80863.79,0.0,0.00693,1e-05,1.29215]
[1778357051718,41.26,80865.7,0.0,0.00694,1e-05,1.29438]
[1778357056753,41.26,80870.28,0.0,0.00698,1e-05,1.29975]
[1778357061789,41.26,80872.14,0.0,0.00699,1e-05,1.30194]
[1778357066823,41.26,80874.97,0.0,0.00701,1e-05,1.30527]
[1778357071858,41.26,80879.67,0.0,0.00704,1e-05,1.30952]
[1778357076893,41.26,80878.85,0.0,0.00703,1e-05,1.30855]
[1778357081928,41.26,80878.97,0.0,0.00703,1e-05,1.30869]
[1778357086963,41.26,80879.25,0.0,0.00703,1e-05,1.30902]
[1778357094013,41.26,80877.45,0.0,0.00702,1e-05,1.3069]
[1778357099048,41.26,80877.33,0.0,0.00702,1e-05,1.30675]
[1778357105090,41.26,80877.05,0.0,0.00702,1e-05,1.30642]
[1778357110187,41.26,80875.34,0.0,0.00701,1e-05,1.30441]
[1778357117173,41.26,80876.25,0.0,0.00701,1e-05,1.30548]
[1778357123216,41.26,80876.93,0.0,0.00702,1e-05,1.30628]
[1778357130327,41.26,80878.4,0.0,0.00703,1e-05,1.30802]
[1778357138320,41.26,80878.82,0.0,0.00702,1e-05,1.30722]
[1778357146377,41.26,80878.32,0.0,0.00702,1e-05,1.30663]
[1778357152419,41.26,80874.53,0.0,0.00699,1e-05,1.30216]
[1778357158469,41.26,80864.16,0.0,0.00692,1e-05,1.29002]
[1778357164507,41.26,80863.95,0.0,0.00692,1e-05,1.28977]
[1778357169542,41.26,80863.91,0.0,0.00692,1e-05,1.28973]
[1778357175584,41.26,80862.32,0.0,0.00691,1e-05,1.28787]
[1778357180678,41.26,80859.96,0.0,0.00689,1e-05,1.28513]
[1778357186661,41.26,80859.01,0.0,0.00688,1e-05,1.28402]
[1778357191696,41.26,80857.54,0.0,0.00687,1e-05,1.28104]
[1778357196730,41.26,80849.62,0.0,0.00681,1e-05,1.27188]
[1778357201766,41.26,80859.56,0.0,0.00688,1e-05,1.28338]
[1778357206801,41.26,80862.83,0.0,0.0069,1e-05,1.28719]
[1778357211836,41.26,80856.42,0.0,0.00686,1e-05,1.27974]
[1778357216871,41.26,80855.03,0.0,0.00685,1e-05,1.27813]
[1778357221906,41.26,80853.17,0.0,0.00684,1e-05,1.27598]
[1778357226949,41.26,80852.75,0.0,0.00683,1e-05,1.27549]
[1778357232988,41.26,80860.43,0.0,0.00689,1e-05,1.28439]
[1778357238024,41.26,80861.77,0.0,0.0069,1e-05,1.28595]
[1778357247092,41.26,80862.66,0.0,0.0069,1e-05,1.28699]
[1778357252125,41.26,80863.54,0.0,0.0069,1e-05,1.28673]
[1778357257213,41.26,80864.4,0.0,0.00691,1e-05,1.28774]
[1778357263202,41.26,80864.55,0.0,0.00691,1e-05,1.28791]
[1778357268237,41.26,80864.89,0.0,0.00691,1e-05,1.28831]
[1778357273273,41.26,80861.85,0.0,0.00689,1e-05,1.28477]
[1778357278307,41.26,80858.36,0.0,0.00687,1e-05,1.28071]
[1778357284349,41.26,80857.36,0.0,0.00686,1e-05,1.27955]
[1778357289384,41.26,80851.79,0.0,0.00682,1e-05,1.27311]
[1778357294419,41.26,80848.83,0.0,0.0068,1e-05,1.2697]
[1778357299455,41.26,80845.49,0.0,0.00678,1e-05,1.26586]
[1778357304489,41.26,80847.18,0.0,0.00679,1e-05,1.2678]
[1778357309524,41.26,80846.84,0.0,0.00679,1e-05,1.26741]
[1778357315566,41.26,80847.07,0.0,0.00678,1e-05,1.26641]
[1778357322615,41.26,80848.23,0.0,0.00679,1e-05,1.26774]
[1778357327703,41.26,80850.19,0.0,0.0068,1e-05,1.27]
[1778357333692,41.26,80848.22,0.0,0.00679,1e-05,1.26773]
[1778357338728,41.26,80856.07,0.0,0.00684,1e-05,1.27679]
[1778357343762,41.26,80857.15,0.0,0.00685,1e-05,1.27804]
[1778357348797,41.26,80856.63,0.0,0.00685,1e-05,1.27743]
[1778357356852,41.26,80856.63,0.0,0.00685,1e-05,1.27743]
[1778357361888,41.26,80856.1,0.0,0.00684,1e-05,1.27682]
[1778357367930,41.26,80855.26,0.0,0.00684,1e-05,1.27585]
[1778357376993,41.26,80854.6,0.0,0.00683,1e-05,1.27381]
[1778357383035,41.26,80854.86,0.0,0.00683,1e-05,1.27411]
[1778357388126,41.26,80854.7,0.0,0.00683,1e-05,1.27393]
[1778357396128,41.26,80854.58,0.0,0.00683,1e-05,1.27379]
[1778357402171,41.26,80854.73,0.0,0.00683,1e-05,1.27396]
[1778357408266,41.26,80854.44,0.0,0.00683,1e-05,1.27363]
[1778357415262,41.26,80854.05,0.0,0.00682,1e-05,1.27318]
[1778357420297,41.26,80854.36,0.0,0.00683,1e-05,1.27354]
[1778357427347,41.26,80854.06,0.0,0.00682,1e-05,1.27319]
[1778357432381,41.26,80853.54,0.0,0.00681,1e-05,1.27132]
[1778357437441,41.26,80853.74,0.0,0.00682,1e-05,1.27155]
[1778357443483,41.26,80853.89,0.0,0.00682,1e-05,1.27172]
[1778357448547,41.26,80853.65,0.0,0.00681,1e-05,1.27145]
[1778357456575,41.26,80853.65,0.0,0.00681,1e-05,1.27145]
[1778357464630,41.26,80853.97,0.0,0.00682,1e-05,1.27182]
[1778357469666,41.26,80853.65,0.0,0.00681,1e-05,1.27145]
[1778357474699,41.26,80853.6,0.0,0.00681,1e-05,1.27139]
[1778357486783,41.26,80853.31,0.0,0.00681,1e-05,1.27106]
[1778357491819,41.26,80853.52,0.0,0.00681,1e-05,1.27003]
[1778357496854,41.26,80853.81,0.0,0.00681,1e-05,1.27036]
[1778357504910,41.26,80853.74,0.0,0.00681,1e-05,1.27028]
[1778357509946,41.26,80853.76,0.0,0.00681,1e-05,1.2703]
[1778357514982,41.26,80846.34,0.0,0.00676,1e-05,1.26178]
[1778357519183,41.26,80846.84,0.0,0.00676,1e-05,1.26235]
[1778357519220,41.26,80847.46,0.0,0.00677,1e-05,1.26306]
[1778357524758,41.26,80846.88,0.0,0.00676,1e-05,1.26239]
[1778357525052,41.26,80847.11,0.0,0.00676,1e-05,1.26266]
[1778357533109,41.26,80847.4,0.0,0.00676,1e-05,1.26299]
[1778357539180,41.26,80849.57,0.0,0.00678,1e-05,1.26548]
[1778357544187,41.26,80840.43,0.0,0.00672,1e-05,1.25502]
[1778357549228,41.26,80843.46,0.0,0.00674,1e-05,1.25848]
[1778357559297,41.26,80844.78,0.0,0.00674,1e-05,1.25873]
[1778357565339,41.26,80848.71,0.0,0.00677,1e-05,1.26323]
[1778357574402,41.26,80850.05,0.0,0.00678,1e-05,1.26477]
[1778357579460,41.26,80852.22,0.0,0.00679,1e-05,1.26726]
[1778357584473,41.26,80852.87,0.0,0.0068,1e-05,1.26801]
[1778357586487,41.26,80839.95,0.0,0.00671,1e-05,1.25321]
[1778357591523,41.26,80836.25,0.0,0.00668,1e-05,1.249]
[1778357596556,41.26,80832.87,0.0,0.00666,1e-05,1.24516]
[1778357602599,41.26,80829.92,0.0,0.00664,1e-05,1.24182]
[1778357607634,41.26,80827.93,0.0,0.00663,1e-05,1.23957]
[1778357615690,41.26,80824.81,0.0,0.0066,1e-05,1.2348]
[1778357628815,41.26,80823.65,0.0,0.00659,1e-05,1.2335]
[1778357636874,41.26,80820.93,0.0,0.00657,1e-05,1.23044]
[1778357641909,41.26,80817.91,0.0,0.00655,1e-05,1.22705]
[1778357646945,41.26,80817.42,0.0,0.00655,1e-05,1.22651]
[1778357660035,41.26,80817.05,0.0,0.00655,1e-05,1.22609]
[1778357666077,41.26,80815.97,0.0,0.00654,1e-05,1.22488]
[1778357671113,41.26,80815.98,0.0,0.00653,1e-05,1.22366]
[1778357678162,41.26,80815.91,0.0,0.00653,1e-05,1.22358]
[1778357683199,41.26,80815.75,0.0,0.00653,1e-05,1.2234]
[1778357688233,41.26,80815.2,0.0,0.00653,1e-05,1.22278]
[1778357693269,41.26,80814.9,0.0,0.00653,1e-05,1.22245]
[1778357698304,41.26,80810.46,0.0,0.0065,1e-05,1.2175]
[1778357703340,41.26,80810.51,0.0,0.0065,1e-05,1.21755]
[1778357708373,41.26,80803.84,0.0,0.00645,1e-05,1.21015]
[1778357713414,41.26,80802.62,0.0,0.00644,1e-05,1.2088]
[1778357720445,41.26,80801.19,0.0,0.00644,1e-05,1.20722]
[1778357725494,41.26,80798.63,0.0,0.00642,1e-05,1.20439]
[1778357730530,41.26,80798.03,0.0,0.00641,1e-05,1.20373]
[1778357737578,41.26,80797.95,0.0,0.00641,1e-05,1.20242]
[1778357743620,41.26,80797.73,0.0,0.00641,1e-05,1.20217]
[1778357748654,41.26,80795.06,0.0,0.00639,1e-05,1.19924]
[1778357753689,41.26,80794.37,0.0,0.00638,1e-05,1.19848]
[1778357758727,41.26,80795.19,0.0,0.00639,1e-05,1.19938]
[1778357763759,41.26,80795.53,0.0,0.00639,1e-05,1.19975]
[1778357770796,41.26,80796.19,0.0,0.0064,1e-05,1.20048]
[1778357775844,41.26,80800.2,0.0,0.00642,1e-05,1.2049]
[1778357780880,41.26,80809.07,0.0,0.00648,1e-05,1.21472]
[1778357785914,41.26,80812.09,0.0,0.0065,1e-05,1.21808]
[1778357790938,41.26,80813.82,0.0,0.00651,1e-05,1.22001]
[1778357796990,41.26,80813.62,0.0,0.0065,1e-05,1.21855]
[1778357802028,41.26,80813.9,0.0,0.00651,1e-05,1.21886]
[1778357807069,41.26,80808.92,0.0,0.00647,1e-05,1.21333]
[1778357812098,41.26,80806.9,0.0,0.00646,1e-05,1.21108]
[1778357817132,41.26,80814.98,0.0,0.00651,1e-05,1.22007]
[1778357822168,41.26,80816.6,0.0,0.00652,1e-05,1.22188]
[1778357831228,41.26,80815.71,0.0,0.00652,1e-05,1.22088]
[1778357836265,41.26,80816.84,0.0,0.00653,1e-05,1.22215]
[1778357841301,41.26,80817.26,0.0,0.00653,1e-05,1.22261]
[1778357846336,41.26,80817.89,0.0,0.00653,1e-05,1.22332]
[1778357851370,41.26,80817.85,0.0,0.00653,1e-05,1.22204]
[1778357856406,41.26,80817.85,0.0,0.00653,1e-05,1.22204]
[1778357861441,41.26,80818.47,0.0,0.00653,1e-05,1.22273]
[1778357866476,41.26,80818.84,0.0,0.00653,1e-05,1.22314]
[1778357871511,41.26,80818.62,0.0,0.00653,1e-05,1.2229]
[1778357876546,41.26,80819.3,0.0,0.00654,1e-05,1.22366]
[1778357881581,41.26,80819.2,0.0,0.00654,1e-05,1.22355]
[1778357886616,41.26,80819.29,0.0,0.00654,1e-05,1.22365]
[1778357891651,41.26,80818.7,0.0,0.00653,1e-05,1.22299]
[1778357896686,41.26,80817.83,0.0,0.00653,1e-05,1.22201]
[1778357901722,41.26,80817.22,0.0,0.00652,1e-05,1.22133]
[1778357906756,41.26,80817.55,0.0,0.00652,1e-05,1.2217]
[1778357911790,41.26,80816.46,0.0,0.00651,1e-05,1.21925]
[1778357917833,41.26,80816.13,0.0,0.00651,1e-05,1.21888]
[1778357923875,41.26,80815.51,0.0,0.0065,1e-05,1.21819]
[1778357928910,41.26,80806.38,0.0,0.00644,1e-05,1.20805]
[1778357933945,41.26,80803.93,0.0,0.00643,1e-05,1.20535]
[1778357939987,41.26,80802.41,0.0,0.00642,1e-05,1.20367]
[1778357952071,41.26,80800.82,0.0,0.00641,1e-05,1.20191]
[1778357957106,41.26,80799.64,0.0,0.0064,1e-05,1.20062]
[1778357962144,41.26,80796.61,0.0,0.00638,1e-05,1.19728]
[1778357967176,41.26,80802.25,0.0,0.00642,1e-05,1.20349]
[1778357972210,41.26,80801.35,0.0,0.0064,1e-05,1.20128]
[1778357979260,41.26,80800.21,0.0,0.0064,1e-05,1.20002]
[1778357984295,41.26,80796.91,0.0,0.00638,1e-05,1.19639]
[1778357989330,41.26,80798.24,0.0,0.00638,1e-05,1.19786]
[1778357994398,41.26,80798.21,0.0,0.00638,1e-05,1.19782]
[1778358002479,41.26,80797.59,0.0,0.00638,1e-05,1.19714]
[1778358007491,41.26,80797.56,0.0,0.00638,1e-05,1.19711]
[1778358012549,41.26,80797.52,0.0,0.00638,1e-05,1.19706]
[1778358017565,41.26,80798.32,0.0,0.00638,1e-05,1.19794]
[1778358022619,41.26,80798.13,0.0,0.00638,1e-05,1.19773]
[1778358029652,41.26,80798.36,0.0,0.00638,1e-05,1.19799]
[1778358034687,41.26,80799.7,0.0,0.00639,1e-05,1.19824]
[1778358039724,41.26,80799.34,0.0,0.00638,1e-05,1.19785]
[1778358049795,41.26,80799.41,0.0,0.00639,1e-05,1.19792]
[1778358058857,41.26,80798.89,0.0,0.00638,1e-05,1.19735]
[1778358063891,41.26,80798.3,0.0,0.00638,1e-05,1.1967]
[1778358068927,41.26,80797.47,0.0,0.00637,1e-05,1.19579]
[1778358074969,41.26,80797.3,0.0,0.00637,1e-05,1.19561]
[1778358083040,41.26,80797.48,0.0,0.00637,1e-05,1.1958]
[1778358093095,41.26,80797.66,0.0,0.00637,1e-05,1.19478]
[1778358099138,41.26,80798.39,0.0,0.00637,1e-05,1.19558]
[1778358104173,41.26,80797.32,0.0,0.00637,1e-05,1.19441]
[1778358109208,41.26,80796.73,0.0,0.00636,1e-05,1.19376]
[1778358118271,41.26,80797.07,0.0,0.00636,1e-05,1.19414]
[1778358123320,41.26,80796.91,0.0,0.00636,1e-05,1.19396]
[1778358128342,41.26,80796.66,0.0,0.00636,1e-05,1.19369]
[1778358133390,41.26,80796.59,0.0,0.00636,1e-05,1.19361]
[1778358142437,41.26,80796.59,0.0,0.00636,1e-05,1.19361]
[1778358147476,41.26,80796.97,0.0,0.00636,1e-05,1.19403]
[1778358152515,41.26,80797.0,0.0,0.00636,1e-05,1.19284]
[1778358158557,41.26,80797.0,0.0,0.00636,1e-05,1.19284]
[1778358163603,41.26,80794.12,0.0,0.00634,1e-05,1.18969]
[1778358168627,41.26,80793.31,0.0,0.00633,1e-05,1.18881]
[1778358173663,41.26,80793.46,0.0,0.00633,1e-05,1.18897]
[1778358178704,41.26,80794.62,0.0,0.00634,1e-05,1.19024]
[1778358183749,41.26,80795.15,0.0,0.00634,1e-05,1.19082]
[1778358193800,41.26,80795.15,0.0,0.00634,1e-05,1.19082]
[1778358203870,41.26,80795.84,0.0,0.00635,1e-05,1.19157]
[1778358210921,41.26,80796.75,0.0,0.00636,1e-05,1.19257]
[1778358215958,41.26,80794.27,0.0,0.00633,1e-05,1.18864]
[1778358220993,41.26,80792.54,0.0,0.00632,1e-05,1.18675]
[1778358226026,41.26,80790.94,0.0,0.00631,1e-05,1.18501]
[1778358233075,41.26,80787.82,0.0,0.00629,1e-05,1.18161]
[1778358238111,41.26,80786.28,0.0,0.00628,1e-05,1.17994]
[1778358243146,41.26,80782.16,0.0,0.00625,1e-05,1.17547]
[1778358252210,41.26,80773.72,0.0,0.0062,1e-05,1.16637]
[1778358257244,41.26,80770.32,0.0,0.00618,1e-05,1.16272]
[1778358262279,41.26,80770.13,0.0,0.00618,1e-05,1.16251]
[1778358267333,41.26,80769.97,0.0,0.00618,1e-05,1.16234]
[1778358272350,41.26,80763.01,0.0,0.00613,1e-05,1.15371]
[1778358277383,41.26,80753.16,0.0,0.00607,1e-05,1.14325]
[1778358282419,41.26,80758.85,0.0,0.0061,1e-05,1.14929]
[1778358287454,41.26,80757.95,0.0,0.0061,1e-05,1.14833]
[1778358294503,41.26,80755.91,0.0,0.00608,1e-05,1.14617]
[1778358299537,41.26,80749.38,0.0,0.00604,1e-05,1.13926]
[1778358304573,41.26,80747.78,0.0,0.00603,1e-05,1.13758]
[1778358309608,41.26,80748.85,0.0,0.00604,1e-05,1.1387]
[1778358314643,41.26,80748.62,0.0,0.00604,1e-05,1.13846]
[1778358319679,41.26,80749.85,0.0,0.00604,1e-05,1.13976]
[1778358325719,41.26,80751.28,0.0,0.00605,1e-05,1.14127]
[1778358330755,41.26,80751.31,0.0,0.00605,1e-05,1.1413]
[1778358335791,41.26,80751.48,0.0,0.00605,1e-05,1.1403]
[1778358342841,41.26,80751.78,0.0,0.00605,1e-05,1.14062]
[1778358347877,41.26,80757.01,0.0,0.00608,1e-05,1.14615]
[1778358353919,41.26,80758.57,0.0,0.00609,1e-05,1.14781]
[1778358364997,41.26,80757.48,0.0,0.00609,1e-05,1.14665]
[1778358370033,41.26,80763.71,0.0,0.00613,1e-05,1.15327]
[1778358375068,41.26,80763.81,0.0,0.00613,1e-05,1.15338]
[1778358375310,41.26,80763.81,0.0,0.00613,1e-05,1.15338]
[1778358376075,41.26,80764.08,0.0,0.00613,1e-05,1.15367]
[1778358376413,41.26,80764.08,0.0,0.00613,1e-05,1.15367]
[1778358376427,41.26,80764.03,0.0,0.00613,1e-05,1.15361]
[1778358386146,41.26,80764.5,0.0,0.00613,1e-05,1.15411]
[1778358393194,41.26,80765.9,0.0,0.00613,1e-05,1.15442]
[1778358398230,41.26,80767.01,0.0,0.00614,1e-05,1.1556]
[1778358403267,41.26,80768.44,0.0,0.00615,1e-05,1.15713]
[1778358408299,41.26,80769.05,0.0,0.00615,1e-05,1.15778]
[1778358413335,41.26,80768.92,0.0,0.00615,1e-05,1.15764]
[1778358418370,41.26,80773.69,0.0,0.00618,1e-05,1.16275]
[1778358423406,41.26,80769.51,0.0,0.00616,1e-05,1.15827]
[1778358428440,41.26,80764.56,0.0,0.00612,1e-05,1.15299]
[1778358433475,41.26,80763.28,0.0,0.00612,1e-05,1.15163]
[1778358438538,41.26,80765.2,0.0,0.00613,1e-05,1.15367]
[1778358443545,41.26,80765.93,0.0,0.00613,1e-05,1.15445]
[1778358448608,41.26,80765.88,0.0,0.00613,1e-05,1.1544]
[1778358458650,41.26,80768.45,0.0,0.00614,1e-05,1.15595]
[1778358464692,41.26,80768.47,0.0,0.00614,1e-05,1.15597]
[1778358469728,41.26,80768.39,0.0,0.00614,1e-05,1.15589]
[1778358475769,41.26,80768.43,0.0,0.00614,1e-05,1.15593]
[1778358483828,41.26,80768.34,0.0,0.00614,1e-05,1.15583]
[1778358488888,41.26,80767.93,0.0,0.00614,1e-05,1.15539]
[1778358496919,41.26,80768.38,0.0,0.00614,1e-05,1.15587]
[1778358501955,41.26,80771.12,0.0,0.00616,1e-05,1.1588]
[1778358506989,41.26,80770.1,0.0,0.00615,1e-05,1.15771]
[1778358512024,41.26,80768.85,0.0,0.00614,1e-05,1.15519]
[1778358519099,41.26,80768.13,0.0,0.00613,1e-05,1.15442]
[1778358524107,41.26,80768.7,0.0,0.00614,1e-05,1.15503]
[1778358529142,41.26,80768.72,0.0,0.00614,1e-05,1.15505]
[1778358535186,41.26,80769.15,0.0,0.00614,1e-05,1.15551]
[1778358540222,41.26,80769.02,0.0,0.00614,1e-05,1.15537]
[1778358545258,41.26,80768.94,0.0,0.00614,1e-05,1.15528]
[1778358553313,41.26,80768.85,0.0,0.00614,1e-05,1.15519]
[1778358559362,41.26,80768.85,0.0,0.00614,1e-05,1.15519]
[1778358564396,41.26,80768.32,0.0,0.00614,1e-05,1.15462]
[1778358569430,41.26,80768.79,0.0,0.00614,1e-05,1.15512]
[1778358574466,41.26,80768.79,0.0,0.00613,1e-05,1.15393]
[1778358579522,41.26,80768.73,0.0,0.00613,1e-05,1.15387]
[1778358584537,41.26,80768.73,0.0,0.00613,1e-05,1.15387]
[1778358589591,41.26,80768.2,0.0,0.00613,1e-05,1.1533]
[1778358594606,41.26,80768.26,0.0,0.00613,1e-05,1.15337]
[1778358599663,41.26,80768.13,0.0,0.00613,1e-05,1.15323]
[1778358603669,41.26,80782.33,0.0,0.00622,1e-05,1.16845]
[1778358608703,41.26,80784.45,0.0,0.00623,1e-05,1.17073]
[1778358613742,41.26,80786.24,0.0,0.00624,1e-05,1.17267]
[1778358618778,41.26,80786.2,0.0,0.00624,1e-05,1.17262]
[1778358623813,41.26,80783.63,0.0,0.00623,1e-05,1.16985]
[1778358628848,41.26,80776.04,0.0,0.00618,1e-05,1.16169]
[1778358634889,41.26,80771.63,0.0,0.00614,1e-05,1.15577]
[1778358639943,41.26,80771.81,0.0,0.00615,1e-05,1.15597]
[1778358644962,41.26,80771.42,0.0,0.00614,1e-05,1.15555]
[1778358650013,41.26,80771.53,0.0,0.00614,1e-05,1.15567]
[1778358660083,41.26,80771.2,0.0,0.00614,1e-05,1.15531]
[1778358665101,41.26,80770.23,0.0,0.00614,1e-05,1.15428]
[1778358670154,41.26,80770.05,0.0,0.00613,1e-05,1.15409]
[1778358675171,41.26,80769.78,0.0,0.00613,1e-05,1.1538]
[1778358680224,41.26,80770.09,0.0,0.00613,1e-05,1.15413]
[1778358685241,41.26,80770.09,0.0,0.00613,1e-05,1.15413]
[1778358690296,41.26,80769.15,0.0,0.00613,1e-05,1.15313]
[1778358695311,41.26,80768.98,0.0,0.00612,1e-05,1.15176]
[1778358700346,41.26,80770.92,0.0,0.00613,1e-05,1.15383]
[1778358706388,41.26,80769.88,0.0,0.00613,1e-05,1.15272]
[1778358711448,41.26,80769.89,0.0,0.00613,1e-05,1.15273]
[1778358716460,41.26,80769.58,0.0,0.00613,1e-05,1.1524]
[1778358721519,41.26,80767.2,0.0,0.00611,1e-05,1.14986]
[1778358726530,41.26,80767.88,0.0,0.00611,1e-05,1.15059]
[1778358731565,41.26,80768.91,0.0,0.00612,1e-05,1.15168]
[1778358737606,41.26,80768.72,0.0,0.00612,1e-05,1.15148]
[1778358742642,41.26,80768.27,0.0,0.00612,1e-05,1.151]
[1778358749691,41.26,80768.79,0.0,0.00612,1e-05,1.15156]
[1778358755733,41.26,80768.55,0.0,0.00611,1e-05,1.15011]
[1778358761800,41.26,80768.63,0.0,0.00611,1e-05,1.1502]
[1778358766811,41.26,80768.48,0.0,0.00611,1e-05,1.15004]
[1778358771870,41.26,80768.81,0.0,0.00611,1e-05,1.15039]
[1778358776881,41.26,80769.13,0.0,0.00612,1e-05,1.15073]
[1778358781940,41.26,80769.26,0.0,0.00612,1e-05,1.15087]
[1778358786951,41.26,80769.07,0.0,0.00612,1e-05,1.15067]
[1778358791986,41.26,80766.12,0.0,0.0061,1e-05,1.14753]
[1778358796015,41.26,80754.72,0.0,0.00603,1e-05,1.13548]
[1778358801049,41.26,80752.87,0.0,0.00601,1e-05,1.13353]
[1778358808098,41.26,80752.81,0.0,0.00601,1e-05,1.13347]
[1778358814139,41.26,80751.36,0.0,0.006,1e-05,1.13077]
[1778358820183,41.26,80749.29,0.0,0.00599,1e-05,1.1286]
[1778358825217,41.26,80748.12,0.0,0.00598,1e-05,1.12738]
[1778358830252,41.26,80738.15,0.0,0.00592,1e-05,1.11699]
[1778358835289,41.26,80736.48,0.0,0.00591,1e-05,1.11525]
[1778358840324,41.26,80736.71,0.0,0.00591,1e-05,1.11549]
[1778358849388,41.26,80738.05,0.0,0.00592,1e-05,1.11688]
[1778358852445,41.26,80725.68,0.0,0.00584,1e-05,1.1041]
[1778358857445,41.26,80723.99,0.0,0.00583,1e-05,1.10236]
[1778358862482,41.26,80721.22,0.0,0.00581,1e-05,1.09952]
[1778358867517,41.26,80725.4,0.0,0.00584,1e-05,1.10381]
[1778358872603,41.26,80737.27,0.0,0.00591,1e-05,1.11491]
[1778358881614,41.26,80733.92,0.0,0.00589,1e-05,1.11144]
[1778358886649,41.26,80733.19,0.0,0.00588,1e-05,1.11069]
[1778358891691,41.26,80731.62,0.0,0.00587,1e-05,1.10907]
[1778358896726,41.26,80727.73,0.0,0.00585,1e-05,1.10506]
[1778358901761,41.26,80727.07,0.0,0.00584,1e-05,1.10438]
[1778358912886,41.26,80726.78,0.0,0.00584,1e-05,1.10408]
[1778358918879,41.26,80726.15,0.0,0.00584,1e-05,1.10343]
[1778358923914,41.26,80731.62,0.0,0.00587,1e-05,1.10907]
[1778358928950,41.26,80747.05,0.0,0.00597,1e-05,1.12509]
[1778358933985,41.26,80748.12,0.0,0.00597,1e-05,1.12504]
[1778358939019,41.26,80750.95,0.0,0.00598,1e-05,1.128]
[1778358950097,41.26,80753.79,0.0,0.006,1e-05,1.13098]
[1778358955134,41.26,80758.06,0.0,0.00603,1e-05,1.13547]
[1778358960169,41.26,80761.15,0.0,0.00605,1e-05,1.13872]
[1778358965203,41.26,80753.95,0.0,0.006,1e-05,1.13114]
[1778358971246,41.26,80752.3,0.0,0.00599,1e-05,1.12941]
[1778358976281,41.26,80751.42,0.0,0.00599,1e-05,1.12849]
[1778358981315,41.26,80748.09,0.0,0.00597,1e-05,1.12501]
[1778358986351,41.26,80748.92,0.0,0.00597,1e-05,1.12588]
[1778358991385,41.26,80748.26,0.0,0.00596,1e-05,1.12402]
[1778358996421,41.26,80747.65,0.0,0.00596,1e-05,1.12338]
[1778359003470,41.26,80746.98,0.0,0.00595,1e-05,1.12268]
[1778359008505,41.26,80745.92,0.0,0.00595,1e-05,1.12158]
[1778359013598,41.26,80745.13,0.0,0.00594,1e-05,1.12075]
[1778359020589,41.26,80744.98,0.0,0.00594,1e-05,1.1206]
[1778359026632,41.26,80747.06,0.0,0.00595,1e-05,1.12277]
[1778359031667,41.26,80753.4,0.0,0.00599,1e-05,1.1294]
[1778359038715,41.26,80754.34,0.0,0.006,1e-05,1.13038]
[1778359043809,41.26,80757.13,0.0,0.00602,1e-05,1.13331]
[1778359049793,41.26,80758.11,0.0,0.00602,1e-05,1.13434]
[1778359054828,41.26,80759.14,0.0,0.00602,1e-05,1.13425]
[1778359059863,41.26,80759.23,0.0,0.00602,1e-05,1.13434]
[1778359064898,41.26,80764.29,0.0,0.00606,1e-05,1.13968]
[1778359069934,41.26,80766.5,0.0,0.00607,1e-05,1.14201]
[1778359074968,41.26,80766.76,0.0,0.00607,1e-05,1.14229]
[1778359080016,41.26,80773.83,0.0,0.00612,1e-05,1.14979]
[1778359086052,41.26,80774.9,0.0,0.00612,1e-05,1.15093]
[1778359094106,41.26,80774.8,0.0,0.00612,1e-05,1.15083]
[1778359103169,41.26,80774.62,0.0,0.00612,1e-05,1.15063]
[1778359114268,41.26,80774.48,0.0,0.00611,1e-05,1.1493]
[1778359119304,41.26,80773.8,0.0,0.00611,1e-05,1.14857]
[1778359124338,41.26,80774.98,0.0,0.00612,1e-05,1.14983]
[1778359129374,41.26,80774.28,0.0,0.00611,1e-05,1.14908]
[1778359134443,41.26,80774.06,0.0,0.00611,1e-05,1.14885]
[1778359139444,41.26,80773.13,0.0,0.0061,1e-05,1.14786]
[1778359144519,41.26,80772.16,0.0,0.0061,1e-05,1.14683]
[1778359154589,41.26,80771.99,0.0,0.0061,1e-05,1.14665]
[1778359160591,41.26,80772.05,0.0,0.0061,1e-05,1.14671]
[1778359166634,41.26,80772.37,0.0,0.0061,1e-05,1.14705]
[1778359171671,41.26,80771.79,0.0,0.00609,1e-05,1.14525]
[1778359176703,41.26,80770.53,0.0,0.00608,1e-05,1.14392]
[1778359182747,41.26,80770.38,0.0,0.00608,1e-05,1.14376]
[1778359194828,41.26,80770.05,0.0,0.00608,1e-05,1.14341]
[1778359201880,41.26,80769.72,0.0,0.00608,1e-05,1.14306]
[1778359206920,41.26,80768.86,0.0,0.00607,1e-05,1.14215]
[1778359214975,41.26,80769.04,0.0,0.00607,1e-05,1.14234]
[1778359221020,41.26,80768.9,0.0,0.00607,1e-05,1.14219]
[1778359226054,41.26,80761.82,0.0,0.00603,1e-05,1.13472]
[1778359231091,41.26,80761.64,0.0,0.00602,1e-05,1.13335]
[1778359236125,41.26,80763.98,0.0,0.00603,1e-05,1.13581]
[1778359242166,41.26,80765.84,0.0,0.00605,1e-05,1.13777]
[1778359244090,41.26,80765.84,0.0,0.00605,1e-05,1.13777]
[1778359244181,41.26,80766.46,0.0,0.00605,1e-05,1.13843]
[1778359249255,41.26,80769.06,0.0,0.00607,1e-05,1.14118]
[1778359259325,41.26,80768.87,0.0,0.00607,1e-05,1.14097]
[1778359265327,41.26,80767.25,0.0,0.00606,1e-05,1.13926]
[1778359270362,41.26,80766.72,0.0,0.00605,1e-05,1.1387]
[1778359275399,41.26,80765.97,0.0,0.00605,1e-05,1.13791]
[1778359284500,41.26,80766.07,0.0,0.00605,1e-05,1.13802]
[1778359295577,41.26,80767.06,0.0,0.00605,1e-05,1.13788]
[1778359305648,41.26,80766.92,0.0,0.00605,1e-05,1.13773]
[1778359311653,41.26,80772.36,0.0,0.00608,1e-05,1.14349]
[1778359316687,41.26,80772.77,0.0,0.00608,1e-05,1.14392]
[1778359325790,41.26,80773.09,0.0,0.00609,1e-05,1.14426]
[1778359331794,41.26,80773.05,0.0,0.00609,1e-05,1.14422]
[1778359336830,41.26,80770.36,0.0,0.00607,1e-05,1.14137]
[1778359344887,41.26,80770.32,0.0,0.00607,1e-05,1.14133]
[1778359353950,41.26,80770.94,0.0,0.00607,1e-05,1.1408]
[1778359358985,41.26,80774.35,0.0,0.00609,1e-05,1.14441]
[1778359364020,41.26,80774.33,0.0,0.00609,1e-05,1.14439]
[1778359371068,41.26,80773.53,0.0,0.00608,1e-05,1.14354]
[1778359376149,41.26,80773.11,0.0,0.00608,1e-05,1.1431]
[1778359385167,41.26,80773.04,0.0,0.00608,1e-05,1.14302]
[1778359390202,41.26,80772.5,0.0,0.00608,1e-05,1.14245]
[1778359395237,41.26,80772.38,0.0,0.00608,1e-05,1.14232]
[1778359403293,41.26,80772.34,0.0,0.00607,1e-05,1.14228]
[1778359405306,41.26,80783.76,0.0,0.00615,1e-05,1.15443]
[1778359410348,41.26,80783.66,0.0,0.00615,1e-05,1.15432]
[1778359415384,41.26,80784.79,0.0,0.00615,1e-05,1.15433]
[1778359421426,41.26,80785.02,0.0,0.00615,1e-05,1.15458]
[1778359426460,41.26,80784.79,0.0,0.00615,1e-05,1.15433]
[1778359431495,41.26,80785.03,0.0,0.00615,1e-05,1.15459]
[1778359436570,41.26,80784.43,0.0,0.00614,1e-05,1.15395]
[1778359442572,41.26,80786.11,0.0,0.00616,1e-05,1.15574]
[1778359447608,41.26,80794.63,0.0,0.00621,1e-05,1.16489]
[1778359452642,41.26,80795.74,0.0,0.00622,1e-05,1.16608]
[1778359459692,41.26,80792.93,0.0,0.0062,1e-05,1.16306]
[1778359466781,41.26,80796.27,0.0,0.00622,1e-05,1.16665]
[1778359472783,41.26,80796.27,0.0,0.00621,1e-05,1.16545]
[1778359477818,41.26,80797.64,0.0,0.00622,1e-05,1.16693]
[1778359482853,41.26,80789.7,0.0,0.00617,1e-05,1.15839]
[1778359490909,41.26,80789.15,0.0,0.00617,1e-05,1.1578]
[1778359497023,41.26,80790.14,0.0,0.00617,1e-05,1.15886]
[1778359502995,41.26,80791.18,0.0,0.00618,1e-05,1.15998]
[1778359508031,41.26,80792.02,0.0,0.00619,1e-05,1.16088]
[1778359513066,41.26,80792.94,0.0,0.00619,1e-05,1.16187]
[1778359518101,41.26,80790.47,0.0,0.00618,1e-05,1.15922]
[1778359527239,41.26,80790.99,0.0,0.00618,1e-05,1.15977]
[1778359535222,41.26,80792.98,0.0,0.00619,1e-05,1.16071]
[1778359544285,41.26,80793.2,0.0,0.00619,1e-05,1.16095]
[1778359549320,41.26,80791.57,0.0,0.00618,1e-05,1.1592]
[1778359556368,41.26,80790.85,0.0,0.00617,1e-05,1.15843]
[1778359561403,41.26,80787.79,0.0,0.00615,1e-05,1.15515]
[1778359567520,41.26,80787.55,0.0,0.00615,1e-05,1.1549]
[1778359573488,41.26,80785.11,0.0,0.00614,1e-05,1.15229]
[1778359578522,41.26,80784.51,0.0,0.00613,1e-05,1.15165]
[1778359583558,41.26,80783.99,0.0,0.00613,1e-05,1.1511]
[1778359591618,41.26,80781.23,0.0,0.00611,1e-05,1.14697]
[1778359597731,41.26,80781.16,0.0,0.00611,1e-05,1.14689]
[1778359604704,41.26,80781.4,0.0,0.00611,1e-05,1.14715]
[1778359609740,41.26,80780.76,0.0,0.0061,1e-05,1.14647]
[1778359617796,41.26,80780.36,0.0,0.0061,1e-05,1.14604]
[1778359622831,41.26,80780.37,0.0,0.0061,1e-05,1.14605]
[1778359627940,41.26,80780.91,0.0,0.0061,1e-05,1.14663]
[1778359637936,41.26,80781.03,0.0,0.0061,1e-05,1.14675]
[1778359646999,41.26,80781.08,0.0,0.00611,1e-05,1.14681]
[1778359656061,41.26,80780.81,0.0,0.0061,1e-05,1.14533]
[1778359661096,41.26,80779.9,0.0,0.00609,1e-05,1.14437]
[1778359667140,41.26,80780.33,0.0,0.00609,1e-05,1.14482]
[1778359673182,41.26,80780.37,0.0,0.00609,1e-05,1.14487]
[1778359678296,41.26,80780.26,0.0,0.00609,1e-05,1.14475]
[1778359685266,41.26,80780.39,0.0,0.00609,1e-05,1.14489]
[1778359691308,41.26,80780.55,0.0,0.0061,1e-05,1.14506]
[1778359698436,41.26,80780.73,0.0,0.0061,1e-05,1.14525]
[1778359708506,41.26,80780.82,0.0,0.0061,1e-05,1.14534]
[1778359714469,41.26,80780.79,0.0,0.00609,1e-05,1.14412]
[1778359719505,41.26,80780.89,0.0,0.00609,1e-05,1.14423]
[1778359725545,41.26,80781.13,0.0,0.00609,1e-05,1.14448]
[1778359731588,41.26,80781.49,0.0,0.0061,1e-05,1.14487]
[1778359738716,41.26,80781.55,0.0,0.0061,1e-05,1.14493]
[1778359748786,41.26,80781.4,0.0,0.00609,1e-05,1.14477]
[1778359758857,41.26,80781.34,0.0,0.00609,1e-05,1.14471]
[1778359767840,41.26,80781.26,0.0,0.00609,1e-05,1.14462]
[1778359772874,41.26,80781.54,0.0,0.00609,1e-05,1.14373]
[1778359777910,41.26,80781.4,0.0,0.00609,1e-05,1.14358]
[1778359784960,41.26,80780.64,0.0,0.00608,1e-05,1.14278]
[1778359789993,41.26,80780.6,0.0,0.00608,1e-05,1.14274]
[1778359799137,41.26,80780.9,0.0,0.00609,1e-05,1.14305]
[1778359805101,41.26,80780.96,0.0,0.00609,1e-05,1.14312]
[1778359815171,41.26,80781.0,0.0,0.00609,1e-05,1.14316]
[1778359820205,41.26,80781.37,0.0,0.00609,1e-05,1.14355]
[1778359826248,41.26,80781.55,0.0,0.00609,1e-05,1.14374]
[1778359839420,41.26,80781.34,0.0,0.00608,1e-05,1.14233]
[1778359849492,41.26,80781.26,0.0,0.00608,1e-05,1.14225]
[1778359855451,41.26,80781.22,0.0,0.00608,1e-05,1.14221]
[1778359857464,41.26,80793.85,0.0,0.00616,1e-05,1.15566]
[1778359862503,41.26,80793.46,0.0,0.00616,1e-05,1.15524]
[1778359867535,41.26,80795.22,0.0,0.00617,1e-05,1.15712]
[1778359872571,41.26,80794.07,0.0,0.00616,1e-05,1.15589]
[1778359879621,41.26,80792.97,0.0,0.00616,1e-05,1.15471]
[1778359886670,41.26,80792.64,0.0,0.00615,1e-05,1.15436]
[1778359891705,41.26,80793.04,0.0,0.00615,1e-05,1.15359]
[1778359896740,41.26,80795.07,0.0,0.00616,1e-05,1.15577]
[1778359901776,41.26,80795.19,0.0,0.00616,1e-05,1.15589]
[1778359906811,41.26,80794.22,0.0,0.00616,1e-05,1.15486]
[1778359911845,41.26,80793.69,0.0,0.00615,1e-05,1.15429]
[1778359916881,41.26,80794.34,0.0,0.00616,1e-05,1.15498]
[1778359922923,41.26,80794.5,0.0,0.00616,1e-05,1.15516]
[1778359928046,41.26,80794.82,0.0,0.00616,1e-05,1.1555]
[1778359934001,41.26,80794.86,0.0,0.00616,1e-05,1.15554]
[1778359939034,41.26,80793.92,0.0,0.00616,1e-05,1.15453]
[1778359945080,41.26,80791.73,0.0,0.00614,1e-05,1.15219]
[1778359952126,41.26,80790.22,0.0,0.00613,1e-05,1.14939]
[1778359959265,41.26,80790.09,0.0,0.00612,1e-05,1.14925]
[1778359966225,41.26,80790.02,0.0,0.00612,1e-05,1.14918]
[1778359974283,41.26,80790.23,0.0,0.00613,1e-05,1.1494]
[1778359979405,41.26,80790.01,0.0,0.00612,1e-05,1.14917]
[1778359989477,41.26,80789.97,0.0,0.00612,1e-05,1.14912]
[1778359995429,41.26,80790.17,0.0,0.00613,1e-05,1.14934]
[1778360000465,41.26,80791.24,0.0,0.00613,1e-05,1.15048]
[1778360005500,41.26,80791.47,0.0,0.00613,1e-05,1.15072]
[1778360012549,41.26,80791.34,0.0,0.00613,1e-05,1.14939]
[1778360017584,41.26,80790.71,0.0,0.00612,1e-05,1.14872]
[1778360022621,41.26,80790.98,0.0,0.00612,1e-05,1.14901]
[1778360030677,41.26,80790.91,0.0,0.00612,1e-05,1.14893]
[1778360044774,41.26,80790.37,0.0,0.00612,1e-05,1.14836]
[1778360049813,41.26,80789.53,0.0,0.00612,1e-05,1.14746]
[1778360054848,41.26,80789.49,0.0,0.00611,1e-05,1.14742]
[1778360059884,41.26,80789.73,0.0,0.00612,1e-05,1.14768]
[1778360065008,41.26,80789.08,0.0,0.00611,1e-05,1.14699]
[1778360070960,41.26,80786.86,0.0,0.0061,1e-05,1.14463]
[1778360080025,41.26,80784.91,0.0,0.00608,1e-05,1.14137]
[1778360085059,41.26,80781.64,0.0,0.00606,1e-05,1.13791]
[1778360090095,41.26,80776.93,0.0,0.00603,1e-05,1.13294]
[1778360095215,41.26,80764.07,0.0,0.00595,1e-05,1.11947]
[1778360101177,41.26,80763.52,0.0,0.00595,1e-05,1.11889]
[1778360106207,41.26,80773.48,0.0,0.00601,1e-05,1.12931]
[1778360111242,41.26,80781.86,0.0,0.00606,1e-05,1.13814]
[1778360118291,41.26,80784.85,0.0,0.00608,1e-05,1.14131]
[1778360123326,41.26,80791.83,0.0,0.00612,1e-05,1.14872]
[1778360133395,41.26,80799.8,0.0,0.00617,1e-05,1.15604]
[1778360138431,41.26,80795.66,0.0,0.00614,1e-05,1.15161]
[1778360145566,41.26,80795.76,0.0,0.00614,1e-05,1.15172]
[1778360148503,41.26,80784.03,0.0,0.00607,1e-05,1.13925]
[1778360153537,41.26,80782.0,0.0,0.00606,1e-05,1.13711]
[1778360158572,41.26,80780.35,0.0,0.00605,1e-05,1.13536]
[1778360163607,41.26,80780.17,0.0,0.00604,1e-05,1.13517]
[1778360168642,41.26,80780.55,0.0,0.00605,1e-05,1.13558]
[1778360174686,41.26,80781.33,0.0,0.00605,1e-05,1.1364]
[1778360179721,41.26,80781.58,0.0,0.00605,1e-05,1.13666]
[1778360184757,41.26,80786.02,0.0,0.00608,1e-05,1.14136]
[1778360189792,41.26,80786.53,0.0,0.00608,1e-05,1.1419]
[1778360194829,41.26,80786.53,0.0,0.00608,1e-05,1.14071]
[1778360200870,41.26,80786.3,0.0,0.00608,1e-05,1.14047]
[1778360205986,41.26,80786.38,0.0,0.00608,1e-05,1.14055]
[1778360211947,41.26,80785.74,0.0,0.00607,1e-05,1.13988]
[1778360216981,41.26,80785.54,0.0,0.00607,1e-05,1.13966]
[1778360222017,41.26,80785.5,0.0,0.00607,1e-05,1.13962]
[1778360227054,41.26,80785.15,0.0,0.00607,1e-05,1.13925]
[1778360232088,41.26,80783.94,0.0,0.00606,1e-05,1.13797]
[1778360238130,41.26,80782.49,0.0,0.00605,1e-05,1.13644]
[1778360244173,41.26,80782.34,0.0,0.00605,1e-05,1.13628]
[1778360250213,41.26,80781.64,0.0,0.00605,1e-05,1.13554]
[1778360255249,41.26,80781.8,0.0,0.00604,1e-05,1.13453]
[1778360261290,41.26,80781.88,0.0,0.00604,1e-05,1.13461]
[1778360266408,41.26,80782.11,0.0,0.00604,1e-05,1.13486]
[1778360276477,41.26,80782.15,0.0,0.00604,1e-05,1.1349]
[1778360282440,41.26,80782.31,0.0,0.00605,1e-05,1.13507]
[1778360288480,41.26,80782.38,0.0,0.00605,1e-05,1.13514]
[1778360294522,41.26,80782.43,0.0,0.00605,1e-05,1.13519]
[1778360300565,41.26,80782.5,0.0,0.00605,1e-05,1.13527]
[1778360306688,41.26,80782.51,0.0,0.00605,1e-05,1.13528]
[1778360311723,41.26,80782.51,0.0,0.00604,1e-05,1.13409]
[1778360321793,41.26,80782.48,0.0,0.00604,1e-05,1.13406]
[1778360328760,41.26,80782.53,0.0,0.00604,1e-05,1.13412]
[1778360333796,41.26,80782.57,0.0,0.00604,1e-05,1.13416]
[1778360339840,41.26,80782.7,0.0,0.00604,1e-05,1.1343]
[1778360344874,41.26,80781.75,0.0,0.00604,1e-05,1.13329]
[1778360349909,41.26,80780.08,0.0,0.00603,1e-05,1.13153]
[1778360358977,41.26,80779.49,0.0,0.00602,1e-05,1.13091]
[1778360364012,41.26,80780.66,0.0,0.00603,1e-05,1.13215]
[1778360369047,41.26,80780.95,0.0,0.00603,1e-05,1.13245]
[1778360379116,41.26,80781.22,0.0,0.00603,1e-05,1.13155]
[1778360387173,41.26,80781.67,0.0,0.00603,1e-05,1.13203]
[1778360393219,41.26,80781.71,0.0,0.00603,1e-05,1.13207]
[1778360398250,41.26,80785.7,0.0,0.00605,1e-05,1.13628]
[1778360403290,41.26,80797.98,0.0,0.00613,1e-05,1.14931]
[1778360408322,41.26,80799.82,0.0,0.00614,1e-05,1.15127]
[1778360413357,41.26,80802.1,0.0,0.00616,1e-05,1.15371]
[1778360420486,41.26,80802.63,0.0,0.00616,1e-05,1.15428]
[1778360430556,41.26,80803.68,0.0,0.00617,1e-05,1.1554]
[1778360437526,41.26,80801.5,0.0,0.00615,1e-05,1.15187]
[1778360443569,41.26,80799.09,0.0,0.00613,1e-05,1.1493]
[1778360450697,41.26,80798.71,0.0,0.00613,1e-05,1.14889]
[1778360460771,41.26,80797.93,0.0,0.00612,1e-05,1.14806]
[1778360466730,41.26,80794.04,0.0,0.0061,1e-05,1.14392]
[1778360472773,41.26,80790.33,0.0,0.00608,1e-05,1.13999]
[1778360480911,41.26,80789.56,0.0,0.00607,1e-05,1.13917]
[1778360490981,41.26,80788.49,0.0,0.00607,1e-05,1.13804]
[1778360501052,41.26,80787.71,0.0,0.00605,1e-05,1.13603]
[1778360508023,41.26,80787.13,0.0,0.00605,1e-05,1.13542]
[1778360518089,41.26,80786.95,0.0,0.00605,1e-05,1.13523]
[1778360530176,41.26,80794.09,0.0,0.00609,1e-05,1.14279]
[1778360531264,41.26,80805.44,0.0,0.00617,1e-05,1.15489]
[1778360538231,41.26,80806.91,0.0,0.00618,1e-05,1.15646]
[1778360543267,41.26,80811.07,0.0,0.0062,1e-05,1.16093]
[1778360551406,41.26,80813.54,0.0,0.00621,1e-05,1.16238]
[1778360557365,41.26,80816.28,0.0,0.00623,1e-05,1.16533]
[1778360562401,41.26,80818.81,0.0,0.00625,1e-05,1.16807]
[1778360567435,41.26,80822.5,0.0,0.00627,1e-05,1.17206]
[1778360573477,41.26,80824.35,0.0,0.00628,1e-05,1.17407]
[1778360578513,41.26,80824.33,0.0,0.00628,1e-05,1.17405]
[1778360583546,41.26,80825.03,0.0,0.00629,1e-05,1.17481]
[1778360591686,41.26,80825.57,0.0,0.00629,1e-05,1.17539]
[1778360601756,41.26,80825.25,0.0,0.00629,1e-05,1.17505]
[1778360607715,41.26,80825.2,0.0,0.00629,1e-05,1.17499]
[1778360613756,41.26,80825.34,0.0,0.00628,1e-05,1.17393]
[1778360621901,41.26,80825.2,0.0,0.00628,1e-05,1.17378]
[1778360631971,41.26,80824.95,0.0,0.00628,1e-05,1.17351]
[1778360642041,41.26,80824.81,0.0,0.00628,1e-05,1.17335]
[1778360650009,41.26,80824.69,0.0,0.00628,1e-05,1.17322]
[1778360659071,41.26,80824.28,0.0,0.00627,1e-05,1.17278]
[1778360664107,41.26,80824.21,0.0,0.00627,1e-05,1.1727]
[1778360672255,41.26,80824.25,0.0,0.00627,1e-05,1.17153]
[1778360682325,41.26,80824.3,0.0,0.00627,1e-05,1.17159]
[1778360692300,41.26,80824.34,0.0,0.00627,1e-05,1.17163]
[1778360702372,41.26,80824.4,0.0,0.00627,1e-05,1.1717]
[1778360703379,41.26,80882.51,0.0,0.00665,1e-05,1.23611]
[1778360708415,41.26,80821.16,0.0,0.00625,1e-05,1.16819]
[1778360713450,41.26,80823.06,0.0,0.00626,1e-05,1.17024]
[1778360718485,41.26,80827.6,0.0,0.00629,1e-05,1.17517]
[1778360723519,41.26,80825.92,0.0,0.00628,1e-05,1.17334]
[1778360728555,41.26,80831.8,0.0,0.00632,1e-05,1.17974]
[1778360730568,41.26,80842.88,0.0,0.00639,1e-05,1.19187]
[1778360735606,41.26,80844.37,0.0,0.00639,1e-05,1.19228]
[1778360740639,41.26,80843.77,0.0,0.00639,1e-05,1.19162]
[1778360745674,41.26,80842.62,0.0,0.00638,1e-05,1.19036]
[1778360751812,41.26,80843.35,0.0,0.00639,1e-05,1.19116]
[1778360757757,41.26,80842.33,0.0,0.00638,1e-05,1.19004]
[1778360762793,41.26,80841.26,0.0,0.00637,1e-05,1.18887]
[1778360767828,41.26,80844.21,0.0,0.00639,1e-05,1.19211]
[1778360772864,41.26,80844.35,0.0,0.00639,1e-05,1.19226]
[1778360777898,41.26,80843.44,0.0,0.00639,1e-05,1.19126]
[1778360783942,41.26,80842.97,0.0,0.00638,1e-05,1.19074]
[1778360788977,41.26,80843.3,0.0,0.00639,1e-05,1.19111]
[1778360794012,41.26,80841.82,0.0,0.00637,1e-05,1.18825]
[1778360799047,41.26,80841.4,0.0,0.00637,1e-05,1.18779]
[1778360806096,41.26,80841.01,0.0,0.00636,1e-05,1.18737]
[1778360811130,41.26,80844.94,0.0,0.00639,1e-05,1.19168]
[1778360816166,41.26,80843.99,0.0,0.00638,1e-05,1.19064]
[1778360821201,41.26,80844.79,0.0,0.00639,1e-05,1.19152]
[1778360827243,41.26,80844.24,0.0,0.00639,1e-05,1.19091]
[1778360832375,41.26,80843.83,0.0,0.00638,1e-05,1.19046]
[1778360841340,41.26,80843.1,0.0,0.00638,1e-05,1.18966]
[1778360848389,41.26,80842.73,0.0,0.00638,1e-05,1.18925]
[1778360853424,41.26,80844.49,0.0,0.00638,1e-05,1.18996]
[1778360860474,41.26,80845.56,0.0,0.00639,1e-05,1.19113]
[1778360865508,41.26,80845.68,0.0,0.00639,1e-05,1.19127]
[1778360870544,41.26,80845.84,0.0,0.00639,1e-05,1.19144]
[1778360875579,41.26,80840.39,0.0,0.00635,1e-05,1.18546]
[1778360880614,41.26,80840.36,0.0,0.00635,1e-05,1.18543]
[1778360885649,41.26,80832.36,0.0,0.0063,1e-05,1.1767]
[1778360890685,41.26,80836.76,0.0,0.00633,1e-05,1.18149]
[1778360895720,41.26,80834.88,0.0,0.00632,1e-05,1.17944]
[1778360900755,41.26,80831.54,0.0,0.0063,1e-05,1.1758]
[1778360905793,41.26,80826.64,0.0,0.00626,1e-05,1.17049]
[1778360912939,41.26,80823.24,0.0,0.00624,1e-05,1.1656]
[1778360918882,41.26,80828.74,0.0,0.00627,1e-05,1.17155]
[1778360923917,41.26,80832.64,0.0,0.0063,1e-05,1.17578]
[1778360928952,41.26,80836.05,0.0,0.00632,1e-05,1.1795]
[1778360933990,41.26,80838.92,0.0,0.00634,1e-05,1.18263]
[1778360939024,41.26,80838.27,0.0,0.00633,1e-05,1.18192]
[1778360944061,41.26,80837.81,0.0,0.00633,1e-05,1.18142]
[1778360950104,41.26,80835.02,0.0,0.00631,1e-05,1.17837]
[1778360955235,41.26,80838.05,0.0,0.00633,1e-05,1.18168]
[1778360963195,41.26,80840.28,0.0,0.00635,1e-05,1.18412]
[1778360971253,41.26,80843.43,0.0,0.00636,1e-05,1.18634]
[1778360978303,41.26,80844.72,0.0,0.00637,1e-05,1.18776]
[1778360983337,41.26,80846.62,0.0,0.00638,1e-05,1.18984]
[1778360991393,41.26,80848.95,0.0,0.0064,1e-05,1.1924]
[1778360999449,41.26,80849.49,0.0,0.0064,1e-05,1.193]
[1778361005587,41.26,80850.42,0.0,0.00641,1e-05,1.19402]
[1778361012542,41.26,80851.68,0.0,0.00642,1e-05,1.19541]
[1778361018583,41.26,80853.43,0.0,0.00643,1e-05,1.19734]
[1778361023618,41.26,80854.03,0.0,0.00643,1e-05,1.19801]
[1778361028653,41.26,80854.77,0.0,0.00644,1e-05,1.19882]
[1778361033691,41.26,80854.11,0.0,0.00642,1e-05,1.19686]
[1778361038724,41.26,80854.64,0.0,0.00643,1e-05,1.19745]
[1778361045869,41.26,80854.92,0.0,0.00643,1e-05,1.19776]
[1778361051819,41.26,80856.27,0.0,0.00644,1e-05,1.19925]
[1778361056854,41.26,80856.86,0.0,0.00644,1e-05,1.1999]
[1778361061888,41.26,80853.96,0.0,0.00642,1e-05,1.19669]
[1778361066924,41.26,80852.26,0.0,0.00641,1e-05,1.19482]
[1778361071959,41.26,80853.81,0.0,0.00642,1e-05,1.19653]
[1778361079008,41.26,80854.44,0.0,0.00643,1e-05,1.19722]
[1778361086149,41.26,80855.67,0.0,0.00644,1e-05,1.19858]
[1778361093108,41.26,80856.89,0.0,0.00644,1e-05,1.1987]
[1778361098142,41.26,80857.26,0.0,0.00644,1e-05,1.19911]
[1778361103178,41.26,80857.74,0.0,0.00644,1e-05,1.19964]
[1778361112240,41.26,80858.19,0.0,0.00645,1e-05,1.20014]
[1778361117275,41.26,80858.9,0.0,0.00645,1e-05,1.20092]
[1778361122311,41.26,80859.09,0.0,0.00645,1e-05,1.20113]
[1778361128353,41.26,80859.4,0.0,0.00645,1e-05,1.20148]
[1778361133387,41.26,80855.01,0.0,0.00642,1e-05,1.19662]
[1778361140437,41.26,80855.37,0.0,0.00643,1e-05,1.19702]
[1778361146570,41.26,80859.72,0.0,0.00646,1e-05,1.20183]
[1778361152521,41.26,80856.31,0.0,0.00643,1e-05,1.19682]
[1778361161586,41.26,80854.89,0.0,0.00642,1e-05,1.19525]
[1778361166713,41.26,80849.71,0.0,0.00638,1e-05,1.18955]
[1778361172663,41.26,80848.41,0.0,0.00637,1e-05,1.18813]
[1778361177699,41.26,80846.67,0.0,0.00636,1e-05,1.18622]
[1778361182735,41.26,80855.86,0.0,0.00642,1e-05,1.19633]
[1778361186853,41.26,80870.26,0.0,0.00652,1e-05,1.21231]
[1778361192809,41.26,80878.53,0.0,0.00657,1e-05,1.22157]
[1778361197843,41.26,80875.85,0.0,0.00656,1e-05,1.21856]
[1778361202879,41.26,80877.25,0.0,0.00657,1e-05,1.22013]
[1778361207913,41.26,80879.91,0.0,0.00658,1e-05,1.22312]
[1778361213956,41.26,80879.81,0.0,0.00658,1e-05,1.22175]
[1778361218992,41.26,80879.4,0.0,0.00657,1e-05,1.22129]
[1778361222011,41.26,80866.61,0.0,0.00649,1e-05,1.207]
[1778361227135,41.26,80860.72,0.0,0.00645,1e-05,1.20046]
[1778361233089,41.26,80860.44,0.0,0.00645,1e-05,1.20015]
[1778361240138,41.26,80861.0,0.0,0.00645,1e-05,1.20077]
[1778361245174,41.26,80863.08,0.0,0.00646,1e-05,1.20308]
[1778361250208,41.26,80863.9,0.0,0.00647,1e-05,1.20399]
[1778361256250,41.26,80864.57,0.0,0.00647,1e-05,1.20473]
[1778361262292,41.26,80863.65,0.0,0.00647,1e-05,1.20371]
[1778361267414,41.26,80863.75,0.0,0.00647,1e-05,1.20382]
[1778361272362,41.26,80853.89,0.0,0.0064,1e-05,1.19169]
[1778361277485,41.26,80852.84,0.0,0.00639,1e-05,1.19053]
[1778361283450,41.26,80852.23,0.0,0.00639,1e-05,1.18986]
[1778361294525,41.26,80852.16,0.0,0.00639,1e-05,1.18979]
[1778361299564,41.26,80853.27,0.0,0.00639,1e-05,1.19101]
[1778361304598,41.26,80853.23,0.0,0.00639,1e-05,1.19096]
[1778361311647,41.26,80852.31,0.0,0.00639,1e-05,1.18995]
[1778361317766,41.26,80851.61,0.0,0.00638,1e-05,1.18918]
[1778361323731,41.26,80851.19,0.0,0.00638,1e-05,1.18872]
[1778361328766,41.26,80851.47,0.0,0.00638,1e-05,1.18903]
[1778361337907,41.26,80850.99,0.0,0.00637,1e-05,1.18727]
[1778361343875,41.26,80850.68,0.0,0.00637,1e-05,1.18693]
[1778361351931,41.26,80850.35,0.0,0.00637,1e-05,1.18657]
[1778361358104,41.26,80850.22,0.0,0.00637,1e-05,1.18643]
[1778361365023,41.26,80850.25,0.0,0.00637,1e-05,1.18646]
[1778361371065,41.26,80849.96,0.0,0.00637,1e-05,1.18614]
[1778361376100,41.26,80850.41,0.0,0.00637,1e-05,1.18664]
[1778361381135,41.26,80853.44,0.0,0.00639,1e-05,1.18996]
[1778361386170,41.26,80854.22,0.0,0.00639,1e-05,1.19082]
[1778361391205,41.26,80853.71,0.0,0.00638,1e-05,1.18903]
[1778361397247,41.26,80858.35,0.0,0.00641,1e-05,1.19414]
[1778361402282,41.26,80857.44,0.0,0.00641,1e-05,1.19314]
[1778361407317,41.26,80856.03,0.0,0.0064,1e-05,1.19158]
[1778361417387,41.26,80855.18,0.0,0.00639,1e-05,1.19065]
[1778361428595,41.26,80855.35,0.0,0.00639,1e-05,1.19083]
[1778361434506,41.26,80854.22,0.0,0.00639,1e-05,1.18959]
[1778361439541,41.26,80855.15,0.0,0.00639,1e-05,1.19061]
[1778361444576,41.26,80853.17,0.0,0.00638,1e-05,1.18844]
[1778361449611,41.26,80853.13,0.0,0.00638,1e-05,1.18839]
[1778361452632,41.26,80843.09,0.0,0.00631,1e-05,1.17619]
[1778361457667,41.26,80839.98,0.0,0.00629,1e-05,1.17281]
[1778361462702,41.26,80841.95,0.0,0.0063,1e-05,1.17495]
[1778361467736,41.26,80840.41,0.0,0.00629,1e-05,1.17327]
[1778361474786,41.26,80840.46,0.0,0.00629,1e-05,1.17333]
[1778361479820,41.26,80840.78,0.0,0.00629,1e-05,1.17368]
[1778361489019,41.26,80842.11,0.0,0.0063,1e-05,1.17512]
[1778361499089,41.26,80842.71,0.0,0.00631,1e-05,1.17578]
[1778361504995,41.26,80843.75,0.0,0.00631,1e-05,1.17691]
[1778361512047,41.26,80844.34,0.0,0.00631,1e-05,1.17633]
[1778361519229,41.26,80844.41,0.0,0.00631,1e-05,1.17641]
[1778361529299,41.26,80844.63,0.0,0.00631,1e-05,1.17665]
[1778361535207,41.26,80844.89,0.0,0.00631,1e-05,1.17693]
[1778361540243,41.26,80844.98,0.0,0.00631,1e-05,1.17703]
[1778361549439,41.26,80844.33,0.0,0.00631,1e-05,1.17632]
[1778361559508,41.26,80844.33,0.0,0.00631,1e-05,1.17632]
[1778361565417,41.26,80844.58,0.0,0.00631,1e-05,1.17659]
[1778361579649,41.26,80844.89,0.0,0.00631,1e-05,1.17571]
[1778361587572,41.26,80845.01,0.0,0.00631,1e-05,1.17584]
[1778361594620,41.26,80843.47,0.0,0.0063,1e-05,1.17416]
[1778361599789,41.26,80843.29,0.0,0.0063,1e-05,1.17397]
[1778361605695,41.26,80843.29,0.0,0.0063,1e-05,1.17397]
[1778361614762,41.26,80843.83,0.0,0.0063,1e-05,1.17456]
[1778361619930,41.26,80839.32,0.0,0.00627,1e-05,1.16966]
[1778361630000,41.26,80836.76,0.0,0.00625,1e-05,1.16689]
[1778361638941,41.26,80836.03,0.0,0.00624,1e-05,1.16488]
[1778361644984,41.26,80835.74,0.0,0.00624,1e-05,1.16457]
[1778361650141,41.26,80835.25,0.0,0.00624,1e-05,1.16404]
[1778361655058,41.26,80823.21,0.0,0.00616,1e-05,1.1511]
[1778361660212,41.26,80822.85,0.0,0.00616,1e-05,1.15071]
[1778361668151,41.26,80823.71,0.0,0.00616,1e-05,1.15163]
[1778361673190,41.26,80825.17,0.0,0.00617,1e-05,1.1532]
[1778361678221,41.26,80818.47,0.0,0.00613,1e-05,1.14603]
[1778361685269,41.26,80820.41,0.0,0.00614,1e-05,1.1481]
[1778361690422,41.26,80822.41,0.0,0.00616,1e-05,1.15024]
[1778361696347,41.26,80824.38,0.0,0.00616,1e-05,1.15115]
[1778361702389,41.26,80825.05,0.0,0.00617,1e-05,1.15186]
[1778361707424,41.26,80826.2,0.0,0.00617,1e-05,1.1531]
[1778361715480,41.26,80826.84,0.0,0.00618,1e-05,1.15378]
[1778361720632,41.26,80831.81,0.0,0.00621,1e-05,1.15912]
[1778361726556,41.26,80832.87,0.0,0.00622,1e-05,1.16026]
[1778361732598,41.26,80832.78,0.0,0.00622,1e-05,1.16017]
[1778361740772,41.26,80832.43,0.0,0.00621,1e-05,1.15979]
[1778361746697,41.26,80834.8,0.0,0.00623,1e-05,1.16234]
[1778361759788,41.26,80834.03,0.0,0.00622,1e-05,1.1603]
[1778361764824,41.26,80831.94,0.0,0.0062,1e-05,1.15805]
[1778361769860,41.26,80831.56,0.0,0.0062,1e-05,1.15764]
[1778361777916,41.26,80831.73,0.0,0.0062,1e-05,1.15783]
[1778361782953,41.26,80831.87,0.0,0.0062,1e-05,1.15798]
[1778361787988,41.26,80825.58,0.0,0.00616,1e-05,1.15123]
[1778361798060,41.26,80825.84,0.0,0.00616,1e-05,1.15151]
[1778361803095,41.26,80827.15,0.0,0.00617,1e-05,1.15291]
[1778361809138,41.26,80827.72,0.0,0.00618,1e-05,1.15352]
[1778361814173,41.26,80828.86,0.0,0.00618,1e-05,1.15354]
[1778361820215,41.26,80826.69,0.0,0.00616,1e-05,1.15121]
[1778361825249,41.26,80825.93,0.0,0.00616,1e-05,1.1504]
[1778361830285,41.26,80826.16,0.0,0.00616,1e-05,1.15065]
[1778361835320,41.26,80826.27,0.0,0.00616,1e-05,1.15077]
[1778361841485,41.26,80825.99,0.0,0.00616,1e-05,1.15047]
[1778361847407,41.26,80825.93,0.0,0.00616,1e-05,1.1504]
[1778361854457,41.26,80825.94,0.0,0.00616,1e-05,1.15041]
[1778361859492,41.26,80826.05,0.0,0.00616,1e-05,1.15053]
[1778361864527,41.26,80825.97,0.0,0.00616,1e-05,1.15044]
[1778361869561,41.26,80819.55,0.0,0.00612,1e-05,1.14359]
[1778361874596,41.26,80815.96,0.0,0.00609,1e-05,1.13858]
[1778361879631,41.26,80810.4,0.0,0.00605,1e-05,1.1327]
[1778361887700,41.26,80806.37,0.0,0.00603,1e-05,1.12845]
[1778361895744,41.26,80804.17,0.0,0.00602,1e-05,1.12613]
[1778361900784,41.26,80792.22,0.0,0.00594,1e-05,1.11363]
[1778361905819,41.26,80790.28,0.0,0.00593,1e-05,1.11161]
[1778361910851,41.26,80793.32,0.0,0.00595,1e-05,1.11478]
[1778361916892,41.26,80798.29,0.0,0.00598,1e-05,1.11997]
[1778361922054,41.26,80800.82,0.0,0.00599,1e-05,1.12262]
[1778361927969,41.26,80802.08,0.0,0.006,1e-05,1.12394]
[1778361933005,41.26,80797.69,0.0,0.00597,1e-05,1.11816]
[1778361938039,41.26,80799.21,0.0,0.00598,1e-05,1.11975]
[1778361943074,41.26,80803.23,0.0,0.006,1e-05,1.12396]
[1778361948108,41.26,80804.7,0.0,0.00601,1e-05,1.12551]
[1778361955157,41.26,80805.41,0.0,0.00602,1e-05,1.12625]
[1778361961200,41.26,80806.86,0.0,0.00603,1e-05,1.12778]
[1778361966234,41.26,80793.27,0.0,0.00594,1e-05,1.11355]
[1778361971270,41.26,80785.57,0.0,0.00589,1e-05,1.10556]
[1778361976304,41.26,80781.49,0.0,0.00587,1e-05,1.10134]
[1778361981340,41.26,80777.78,0.0,0.00585,1e-05,1.09752]
[1778361986375,41.26,80773.57,0.0,0.00582,1e-05,1.09319]
[1778361991411,41.26,80771.15,0.0,0.0058,1e-05,1.08955]
[1778361997453,41.26,80769.72,0.0,0.00579,1e-05,1.08809]
[1778362002617,41.26,80768.75,0.0,0.00579,1e-05,1.0871]
[1778362008532,41.26,80766.74,0.0,0.00577,1e-05,1.08505]
[1778362019609,41.26,80765.88,0.0,0.00577,1e-05,1.08418]
[1778362026659,41.26,80764.71,0.0,0.00576,1e-05,1.08298]
[1778362031697,41.26,80768.11,0.0,0.00578,1e-05,1.08645]
[1778362036731,41.26,80767.95,0.0,0.00578,1e-05,1.08629]
[1778362041766,41.26,80767.77,0.0,0.00578,1e-05,1.0861]
[1778362046801,41.26,80767.59,0.0,0.00578,1e-05,1.08592]
[1778362051835,41.26,80768.72,0.0,0.00578,1e-05,1.08592]
[1778362056870,41.26,80772.59,0.0,0.0058,1e-05,1.08987]
[1778362063041,41.26,80777.52,0.0,0.00583,1e-05,1.09493]
[1778362069961,41.26,80778.34,0.0,0.00584,1e-05,1.09577]
[1778362074996,41.26,80779.4,0.0,0.00584,1e-05,1.09686]
[1778362083181,41.26,80780.85,0.0,0.00585,1e-05,1.09835]
[1778362089096,41.26,80780.47,0.0,0.00585,1e-05,1.09796]
[1778362095139,41.26,80779.4,0.0,0.00584,1e-05,1.09686]
[1778362100174,41.26,80782.55,0.0,0.00586,1e-05,1.1001]
[1778362105209,41.26,80781.68,0.0,0.00586,1e-05,1.09921]
[1778362110245,41.26,80781.07,0.0,0.00585,1e-05,1.09858]
[1778362115278,41.26,80779.4,0.0,0.00584,1e-05,1.0957]
[1778362120314,41.26,80778.74,0.0,0.00583,1e-05,1.09502]
[1778362125349,41.26,80777.94,0.0,0.00583,1e-05,1.0942]
[1778362130383,41.26,80777.47,0.0,0.00583,1e-05,1.09371]
[1778362135418,41.26,80776.93,0.0,0.00582,1e-05,1.09316]
[1778362140454,41.26,80776.98,0.0,0.00582,1e-05,1.09321]
[1778362146495,41.26,80777.53,0.0,0.00583,1e-05,1.09378]
[1778362151531,41.26,80777.8,0.0,0.00583,1e-05,1.09405]
[1778362159587,41.26,80778.69,0.0,0.00583,1e-05,1.09497]
[1778362164622,41.26,80783.34,0.0,0.00586,1e-05,1.09975]
[1778362169657,41.26,80783.96,0.0,0.00587,1e-05,1.10039]
[1778362174691,41.26,80785.29,0.0,0.00587,1e-05,1.1006]
[1778362179730,41.26,80786.96,0.0,0.00588,1e-05,1.10232]
[1778362186779,41.26,80787.9,0.0,0.00588,1e-05,1.10329]
[1778362191814,41.26,80788.16,0.0,0.00589,1e-05,1.10356]
[1778362196850,41.26,80789.67,0.0,0.0059,1e-05,1.10512]
[1778362204022,41.26,80791.38,0.0,0.00591,1e-05,1.1069]
[1778362210947,41.26,80791.57,0.0,0.00591,1e-05,1.10709]
[1778362215982,41.26,80791.93,0.0,0.00591,1e-05,1.10747]
[1778362221017,41.26,80792.48,0.0,0.00591,1e-05,1.10804]
[1778362230081,41.26,80792.11,0.0,0.00591,1e-05,1.10765]
[1778362235116,41.26,80792.11,0.0,0.0059,1e-05,1.10648]
[1778362245187,41.26,80793.55,0.0,0.00591,1e-05,1.10798]
[1778362253243,41.26,80793.05,0.0,0.00591,1e-05,1.10746]
[1778362258279,41.26,80789.92,0.0,0.00589,1e-05,1.10421]
[1778362264443,41.26,80790.4,0.0,0.00589,1e-05,1.10471]
[1778362270365,41.26,80790.1,0.0,0.00589,1e-05,1.1044]
[1778362275397,41.26,80790.53,0.0,0.00589,1e-05,1.10485]
[1778362280432,41.26,80791.12,0.0,0.0059,1e-05,1.10546]
[1778362285469,41.26,80789.74,0.0,0.00589,1e-05,1.10403]
[1778362291509,41.26,80789.85,0.0,0.00588,1e-05,1.10297]
[1778362296544,41.26,80790.62,0.0,0.00589,1e-05,1.10377]
[1778362303594,41.26,80790.63,0.0,0.00589,1e-05,1.10378]
[1778362308629,41.26,80791.02,0.0,0.00589,1e-05,1.10418]
[1778362314798,41.26,80791.47,0.0,0.00589,1e-05,1.10465]
[1778362320713,41.26,80791.26,0.0,0.00589,1e-05,1.10443]
[1778362325747,41.26,80791.43,0.0,0.00589,1e-05,1.10461]
[1778362333809,41.26,80791.93,0.0,0.0059,1e-05,1.10513]
[1778362339850,41.26,80792.12,0.0,0.0059,1e-05,1.10532]
[1778362345010,41.26,80791.4,0.0,0.00589,1e-05,1.10458]
[1778362352944,41.26,80792.06,0.0,0.00589,1e-05,1.10409]
[1778362358986,41.26,80792.39,0.0,0.00589,1e-05,1.10443]
[1778362365150,41.26,80792.41,0.0,0.00589,1e-05,1.10445]
[1778362371070,41.26,80792.53,0.0,0.00589,1e-05,1.10458]
[1778362380134,41.26,80792.68,0.0,0.0059,1e-05,1.10473]
[1778362385290,41.26,80792.91,0.0,0.0059,1e-05,1.10497]
[1778362392217,41.26,80792.93,0.0,0.0059,1e-05,1.10499]
[1778362397252,41.26,80792.8,0.0,0.0059,1e-05,1.10486]
[1778362402287,41.26,80792.45,0.0,0.00589,1e-05,1.10449]
[1778362407322,41.26,80793.28,0.0,0.0059,1e-05,1.10535]
[1778362415500,41.26,80792.67,0.0,0.00589,1e-05,1.10355]
[1778362421421,41.26,80792.77,0.0,0.00589,1e-05,1.10366]
[1778362426457,41.26,80792.75,0.0,0.00589,1e-05,1.10364]
[1778362431491,41.26,80792.84,0.0,0.00589,1e-05,1.10373]
[1778362438541,41.26,80792.62,0.0,0.00589,1e-05,1.1035]
[1778362444582,41.26,80792.95,0.0,0.00589,1e-05,1.10384]
[1778362449739,41.26,80792.97,0.0,0.00589,1e-05,1.10386]
[1778362455660,41.26,80792.71,0.0,0.00589,1e-05,1.10359]
[1778362460694,41.26,80789.56,0.0,0.00587,1e-05,1.10034]
[1778362466737,41.26,80789.55,0.0,0.00587,1e-05,1.10033]
[1778362479949,41.26,80788.79,0.0,0.00586,1e-05,1.09838]
[1778362485869,41.26,80787.43,0.0,0.00585,1e-05,1.09698]
[1778362490904,41.26,80786.41,0.0,0.00584,1e-05,1.09593]
[1778362495939,41.26,80786.44,0.0,0.00584,1e-05,1.09596]
[1778362500975,41.26,80779.14,0.0,0.0058,1e-05,1.08847]
[1778362507141,41.26,80777.2,0.0,0.00579,1e-05,1.08649]
[1778362513060,41.26,80776.49,0.0,0.00578,1e-05,1.08576]
[1778362518219,41.26,80778.07,0.0,0.00579,1e-05,1.08738]
[1778362524139,41.26,80784.72,0.0,0.00583,1e-05,1.09419]
[1778362537226,41.26,80784.35,0.0,0.00583,1e-05,1.09265]
[1778362543270,41.26,80784.69,0.0,0.00583,1e-05,1.093]
[1778362548428,41.26,80785.18,0.0,0.00583,1e-05,1.0935]
[1778362554348,41.26,80784.74,0.0,0.00583,1e-05,1.09305]
[1778362562409,41.26,80784.54,0.0,0.00583,1e-05,1.09284]
[1778362568451,41.26,80784.91,0.0,0.00583,1e-05,1.09322]
[1778362574495,41.26,80784.77,0.0,0.00583,1e-05,1.09308]
[1778362579527,41.26,80785.0,0.0,0.00583,1e-05,1.09332]
[1778362584563,41.26,80784.65,0.0,0.00583,1e-05,1.09296]
[1778362589599,41.26,80784.64,0.0,0.00583,1e-05,1.09295]
[1778362595640,41.26,80784.28,0.0,0.00582,1e-05,1.09142]
[1778362604704,41.26,80784.54,0.0,0.00582,1e-05,1.09168]
[1778362609738,41.26,80784.7,0.0,0.00582,1e-05,1.09185]
[1778362617794,41.26,80784.6,0.0,0.00582,1e-05,1.09174]
[1778362626857,41.26,80784.69,0.0,0.00582,1e-05,1.09184]
[1778362634912,41.26,80784.67,0.0,0.00582,1e-05,1.09182]
[1778362639948,41.26,80784.28,0.0,0.00582,1e-05,1.09142]
[1778362644982,41.26,80784.26,0.0,0.00582,1e-05,1.0914]
[1778362659205,41.26,80784.14,0.0,0.00581,1e-05,1.09011]
[1778362665123,41.26,80784.78,0.0,0.00582,1e-05,1.09077]
[1778362670160,41.26,80784.74,0.0,0.00582,1e-05,1.09073]
[1778362675194,41.26,80778.6,0.0,0.00578,1e-05,1.08445]
[1778362680239,41.26,80779.28,0.0,0.00578,1e-05,1.08514]
[1778362683253,41.26,80766.02,0.0,0.0057,1e-05,1.07168]
[1778362689415,41.26,80763.62,0.0,0.00569,1e-05,1.06926]
[1778362695335,41.26,80760.55,0.0,0.00567,1e-05,1.06617]
[1778362700369,41.26,80760.34,0.0,0.00567,1e-05,1.06596]
[1778362705405,41.26,80759.21,0.0,0.00566,1e-05,1.06482]
[1778362713461,41.26,80758.74,0.0,0.00565,1e-05,1.06321]
[1778362719626,41.26,80756.88,0.0,0.00564,1e-05,1.06135]
[1778362729697,41.26,80755.61,0.0,0.00564,1e-05,1.06007]
[1778362737630,41.26,80754.84,0.0,0.00563,1e-05,1.0593]
[1778362742665,41.26,80754.38,0.0,0.00563,1e-05,1.05884]
[1778362747703,41.26,80751.96,0.0,0.00561,1e-05,1.05643]
[1778362752737,41.26,80751.61,0.0,0.00561,1e-05,1.05608]
[1778362757771,41.26,80751.81,0.0,0.00561,1e-05,1.05628]
[1778362762806,41.26,80751.55,0.0,0.00561,1e-05,1.05602]
[1778362769978,41.26,80750.75,0.0,0.00561,1e-05,1.05522]
[1778362775897,41.26,80750.38,0.0,0.0056,1e-05,1.05372]
[1778362780932,41.26,80749.46,0.0,0.00559,1e-05,1.0528]
[1778362785966,41.26,80747.12,0.0,0.00558,1e-05,1.05048]
[1778362792013,41.26,80747.25,0.0,0.00558,1e-05,1.0506]
[1778362799058,41.26,80746.79,0.0,0.00558,1e-05,1.05015]
[1778362804094,41.26,80746.64,0.0,0.00558,1e-05,1.05]
[1778362809130,41.26,80747.84,0.0,0.00558,1e-05,1.05119]
[1778362815171,41.26,80747.7,0.0,0.00558,1e-05,1.05105]
[1778362820328,41.26,80747.02,0.0,0.00558,1e-05,1.05038]
[1778362827255,41.26,80747.66,0.0,0.00558,1e-05,1.05101]
[1778362832292,41.26,80747.74,0.0,0.00558,1e-05,1.04996]
[1778362837327,41.26,80747.18,0.0,0.00557,1e-05,1.04941]
[1778362844374,41.26,80747.09,0.0,0.00557,1e-05,1.04932]
[1778362849414,41.26,80747.56,0.0,0.00558,1e-05,1.04978]
[1778362855454,41.26,80747.47,0.0,0.00558,1e-05,1.04969]
[1778362860613,41.26,80746.97,0.0,0.00557,1e-05,1.0492]
[1778362866530,41.26,80747.0,0.0,0.00557,1e-05,1.04923]
[1778362871565,41.26,80747.04,0.0,0.00557,1e-05,1.04927]
[1778362880753,41.26,80746.67,0.0,0.00557,1e-05,1.0489]
[1778362886670,41.26,80747.49,0.0,0.00558,1e-05,1.04971]
[1778362892713,41.26,80747.48,0.0,0.00557,1e-05,1.04857]
[1778362897751,41.26,80747.3,0.0,0.00557,1e-05,1.0484]
[1778362902783,41.26,80758.08,0.0,0.00563,1e-05,1.05914]
[1778362907818,41.26,80757.38,0.0,0.00563,1e-05,1.05844]
[1778362912854,41.26,80755.88,0.0,0.00562,1e-05,1.05694]
[1778362917889,41.26,80756.05,0.0,0.00562,1e-05,1.05711]
[1778362922924,41.26,80759.9,0.0,0.00564,1e-05,1.06096]
[1778362927959,41.26,80761.37,0.0,0.00565,1e-05,1.06243]
[1778362935010,41.26,80762.26,0.0,0.00566,1e-05,1.06333]
[1778362940049,41.26,80763.55,0.0,0.00567,1e-05,1.06462]
[1778362948104,41.26,80762.96,0.0,0.00566,1e-05,1.06403]
[1778362953139,41.26,80762.61,0.0,0.00565,1e-05,1.06254]
[1778362958175,41.26,80762.92,0.0,0.00566,1e-05,1.06285]
[1778362964216,41.26,80762.52,0.0,0.00565,1e-05,1.06245]
[1778362966231,41.26,80748.1,0.0,0.00557,1e-05,1.04806]
[1778362971410,41.26,80745.02,0.0,0.00555,1e-05,1.04501]
[1778362977307,41.26,80745.07,0.0,0.00555,1e-05,1.04506]
[1778362982344,41.26,80745.28,0.0,0.00555,1e-05,1.04527]
[1778362987377,41.26,80743.54,0.0,0.00554,1e-05,1.04355]
[1778362992412,41.26,80742.93,0.0,0.00554,1e-05,1.04294]
[1778362997447,41.26,80740.53,0.0,0.00552,1e-05,1.04058]
[1778363003490,41.26,80739.72,0.0,0.00552,1e-05,1.03978]
[1778363008525,41.26,80737.15,0.0,0.0055,1e-05,1.03725]
[1778363013560,41.26,80737.68,0.0,0.0055,1e-05,1.03665]
[1778363018595,41.26,80740.63,0.0,0.00552,1e-05,1.03955]
[1778363024637,41.26,80740.64,0.0,0.00552,1e-05,1.03956]
[1778363029673,41.26,80752.4,0.0,0.00559,1e-05,1.0512]
[1778363034709,41.26,80755.22,0.0,0.0056,1e-05,1.05401]
[1778363039743,41.26,80756.88,0.0,0.00561,1e-05,1.05567]
[1778363044780,41.26,80753.1,0.0,0.00559,1e-05,1.0519]
[1778363050822,41.26,80751.27,0.0,0.00558,1e-05,1.05008]
[1778363055859,41.26,80745.19,0.0,0.00555,1e-05,1.04405]
[1778363060894,41.26,80742.65,0.0,0.00553,1e-05,1.04154]
[1778363065930,41.26,80739.96,0.0,0.00551,1e-05,1.03889]
[1778363070965,41.26,80740.21,0.0,0.00552,1e-05,1.03914]
[1778363076000,41.26,80742.13,0.0,0.00552,1e-05,1.03991]
[1778363081035,41.26,80744.18,0.0,0.00553,1e-05,1.04193]
[1778363086069,41.26,80745.88,0.0,0.00554,1e-05,1.04361]
[1778363092256,41.26,80747.8,0.0,0.00555,1e-05,1.04551]
[1778363100168,41.26,80749.17,0.0,0.00556,1e-05,1.04687]
[1778363105203,41.26,80751.66,0.0,0.00558,1e-05,1.04934]
[1778363110238,41.26,80752.98,0.0,0.00559,1e-05,1.05065]
[1778363115275,41.26,80754.91,0.0,0.0056,1e-05,1.05257]
[1778363121315,41.26,80754.52,0.0,0.00559,1e-05,1.05218]
[1778363128364,41.26,80753.4,0.0,0.00559,1e-05,1.05107]
[1778363135416,41.26,80751.49,0.0,0.00557,1e-05,1.04804]
[1778363142609,41.26,80749.74,0.0,0.00556,1e-05,1.0463]
[1778363149512,41.26,80748.79,0.0,0.00555,1e-05,1.04536]
[1778363154546,41.26,80748.86,0.0,0.00556,1e-05,1.04543]
[1778363159580,41.26,80749.9,0.0,0.00556,1e-05,1.04646]
[1778363165624,41.26,80749.28,0.0,0.00556,1e-05,1.04585]
[1778363172819,41.26,80749.04,0.0,0.00556,1e-05,1.04561]
[1778363178715,41.26,80747.53,0.0,0.00555,1e-05,1.04412]
[1778363183752,41.26,80747.05,0.0,0.00554,1e-05,1.04364]
[1778363188789,41.26,80746.74,0.0,0.00554,1e-05,1.04333]
[1778363198858,41.26,80746.8,0.0,0.00554,1e-05,1.04227]
[1778363205908,41.26,80746.12,0.0,0.00553,1e-05,1.0416]
[1778363213105,41.26,80745.67,0.0,0.00553,1e-05,1.04115]
[1778363222020,41.26,80745.87,0.0,0.00553,1e-05,1.04135]
[1778363227056,41.26,80744.4,0.0,0.00552,1e-05,1.0399]
[1778363232091,41.26,80744.06,0.0,0.00552,1e-05,1.03957]
[1778363238132,41.26,80743.58,0.0,0.00552,1e-05,1.03909]
[1778363243168,41.26,80743.53,0.0,0.00552,1e-05,1.03904]
[1778363248203,41.26,80746.2,0.0,0.00553,1e-05,1.04168]
[1778363253385,41.26,80752.36,0.0,0.00556,1e-05,1.04664]
[1778363260288,41.26,80754.81,0.0,0.00558,1e-05,1.04907]
[1778363267338,41.26,80755.01,0.0,0.00558,1e-05,1.04927]
[1778363272373,41.26,80759.44,0.0,0.00561,1e-05,1.05368]
[1778363277408,41.26,80757.84,0.0,0.0056,1e-05,1.05209]
[1778363282443,41.26,80756.47,0.0,0.00559,1e-05,1.05072]
[1778363287481,41.26,80755.12,0.0,0.00558,1e-05,1.04938]
[1778363292513,41.26,80753.05,0.0,0.00557,1e-05,1.04733]
[1778363297547,41.26,80755.65,0.0,0.00558,1e-05,1.04991]
[1778363302583,41.26,80752.72,0.0,0.00557,1e-05,1.047]
[1778363307618,41.26,80751.88,0.0,0.00556,1e-05,1.04617]
[1778363312797,41.26,80747.0,0.0,0.00553,1e-05,1.04022]
[1778363319702,41.26,80749.22,0.0,0.00554,1e-05,1.04241]
[1778363332797,41.26,80750.68,0.0,0.00555,1e-05,1.04385]
[1778363340853,41.26,80750.63,0.0,0.00555,1e-05,1.0438]
[1778363345887,41.26,80750.13,0.0,0.00554,1e-05,1.04331]
[1778363347901,41.26,80764.5,0.0,0.00563,1e-05,1.0576]
[1778363352936,41.26,80771.97,0.0,0.00567,1e-05,1.06509]
[1778363357972,41.26,80770.65,0.0,0.00567,1e-05,1.06376]
[1778363364159,41.26,80768.4,0.0,0.00565,1e-05,1.0615]
[1778363372072,41.26,80769.05,0.0,0.00565,1e-05,1.06102]
[1778363382145,41.26,80766.14,0.0,0.00563,1e-05,1.0581]
[1778363387182,41.26,80766.96,0.0,0.00564,1e-05,1.05892]
[1778363392216,41.26,80765.51,0.0,0.00563,1e-05,1.05747]
[1778363398259,41.26,80764.63,0.0,0.00562,1e-05,1.05659]
[1778363403293,41.26,80766.32,0.0,0.00563,1e-05,1.05828]
[1778363410344,41.26,80768.77,0.0,0.00565,1e-05,1.06074]
[1778363415378,41.26,80778.43,0.0,0.00571,1e-05,1.07046]
[1778363421420,41.26,80777.49,0.0,0.0057,1e-05,1.06951]
[1778363426459,41.26,80777.52,0.0,0.0057,1e-05,1.06954]
[1778363431495,41.26,80776.02,0.0,0.00569,1e-05,1.06688]
[1778363436529,41.26,80767.63,0.0,0.00564,1e-05,1.05845]
[1778363443578,41.26,80766.81,0.0,0.00563,1e-05,1.05763]
[1778363449621,41.26,80767.26,0.0,0.00563,1e-05,1.05808]
[1778363454794,41.26,80766.31,0.0,0.00563,1e-05,1.05713]
[1778363462715,41.26,80761.84,0.0,0.0056,1e-05,1.05267]
[1778363467747,41.26,80756.92,0.0,0.00557,1e-05,1.04778]
[1778363472782,41.26,80753.72,0.0,0.00555,1e-05,1.04461]
[1778363477817,41.26,80751.68,0.0,0.00554,1e-05,1.04259]
[1778363484001,41.26,80749.97,0.0,0.00553,1e-05,1.0409]
[1778363490909,41.26,80748.17,0.0,0.00552,1e-05,1.03912]
[1778363495944,41.26,80748.02,0.0,0.00552,1e-05,1.03785]
[1778363500978,41.26,80749.16,0.0,0.00552,1e-05,1.03898]
[1778363508029,41.26,80749.06,0.0,0.00552,1e-05,1.03888]
[1778363513063,41.26,80749.29,0.0,0.00552,1e-05,1.03911]
[1778363519105,41.26,80749.18,0.0,0.00552,1e-05,1.039]
[1778363524141,41.26,80750.4,0.0,0.00553,1e-05,1.0402]
[1778363529175,41.26,80750.66,0.0,0.00553,1e-05,1.04046]
[1778363535359,41.26,80752.02,0.0,0.00554,1e-05,1.0418]
[1778363541259,41.26,80751.68,0.0,0.00554,1e-05,1.04146]
[1778363546296,41.26,80751.78,0.0,0.00554,1e-05,1.04156]
[1778363551473,41.26,80752.08,0.0,0.00553,1e-05,1.04073]
[1778363557371,41.26,80753.67,0.0,0.00554,1e-05,1.0423]
[1778363563414,41.26,80753.87,0.0,0.00554,1e-05,1.0425]
[1778363572478,41.26,80754.34,0.0,0.00555,1e-05,1.04297]
[1778363578522,41.26,80755.75,0.0,0.00555,1e-05,1.04436]
[1778363585572,41.26,80756.08,0.0,0.00556,1e-05,1.04469]
[1778363591621,41.26,80755.21,0.0,0.00555,1e-05,1.04383]
[1778363597659,41.26,80757.25,0.0,0.00556,1e-05,1.04585]
[1778363602831,41.26,80757.26,0.0,0.00556,1e-05,1.04586]
[1778363612900,41.26,80756.36,0.0,0.00555,1e-05,1.04384]
[1778363620822,41.26,80757.93,0.0,0.00556,1e-05,1.04539]
[1778363628878,41.26,80757.72,0.0,0.00556,1e-05,1.04518]
[1778363633913,41.26,80757.43,0.0,0.00556,1e-05,1.0449]
[1778363640964,41.26,80757.79,0.0,0.00556,1e-05,1.04525]
[1778363643114,41.26,80782.71,0.0,0.00571,1e-05,1.07019]
[1778363644997,41.26,80793.69,0.0,0.00577,1e-05,1.08133]
[1778363650032,41.26,80793.85,0.0,0.00578,1e-05,1.0815]
[1778363656074,41.26,80790.27,0.0,0.00575,1e-05,1.07785]
[1778363661109,41.26,80791.57,0.0,0.00576,1e-05,1.07917]
[1778363666144,41.26,80794.41,0.0,0.00578,1e-05,1.08207]
[1778363673326,41.26,80796.85,0.0,0.00579,1e-05,1.0834]
[1778363679234,41.26,80796.87,0.0,0.00579,1e-05,1.08342]
[1778363684273,41.26,80795.86,0.0,0.00578,1e-05,1.08239]
[1778363689307,41.26,80791.5,0.0,0.00575,1e-05,1.07795]
[1778363695349,41.26,80791.48,0.0,0.00575,1e-05,1.07793]
[1778363700385,41.26,80793.34,0.0,0.00577,1e-05,1.07982]
[1778363705420,41.26,80788.33,0.0,0.00574,1e-05,1.07473]
[1778363710454,41.26,80782.64,0.0,0.0057,1e-05,1.06897]
[1778363715490,41.26,80779.82,0.0,0.00568,1e-05,1.06613]
[1778363720524,41.26,80777.62,0.0,0.00567,1e-05,1.06391]
[1778363725560,41.26,80774.52,0.0,0.00565,1e-05,1.0608]
[1778363734622,41.26,80772.71,0.0,0.00564,1e-05,1.05784]
[1778363739659,41.26,80771.86,0.0,0.00563,1e-05,1.05699]
[1778363744692,41.26,80771.47,0.0,0.00563,1e-05,1.0566]
[1778363750735,41.26,80770.27,0.0,0.00562,1e-05,1.0554]
[1778363755770,41.26,80769.76,0.0,0.00562,1e-05,1.05489]
[1778363761821,41.26,80768.19,0.0,0.00561,1e-05,1.05333]
[1778363769876,41.26,80767.76,0.0,0.00561,1e-05,1.0529]
[1778363776926,41.26,80767.79,0.0,0.00561,1e-05,1.05293]
[1778363782083,41.26,80767.94,0.0,0.00561,1e-05,1.05308]
[1778363788002,41.26,80767.79,0.0,0.00561,1e-05,1.05293]
[1778363793038,41.26,80768.23,0.0,0.0056,1e-05,1.05223]
[1778363800088,41.26,80768.49,0.0,0.00561,1e-05,1.05249]
[1778363807137,41.26,80768.32,0.0,0.0056,1e-05,1.05232]
[1778363812293,41.26,80768.25,0.0,0.0056,1e-05,1.05225]
[1778363818213,41.26,80767.67,0.0,0.0056,1e-05,1.05167]
[1778363823249,41.26,80768.2,0.0,0.0056,1e-05,1.0522]
[1778363828283,41.26,80768.94,0.0,0.00561,1e-05,1.05294]
[1778363831305,41.26,80780.21,0.0,0.00568,1e-05,1.06423]
[1778363836340,41.26,80782.22,0.0,0.00569,1e-05,1.06625]
[1778363841374,41.26,80796.99,0.0,0.00578,1e-05,1.08122]
[1778363848429,41.26,80797.34,0.0,0.00578,1e-05,1.08158]
[1778363853462,41.26,80790.84,0.0,0.00573,1e-05,1.07381]
[1778363858497,41.26,80790.54,0.0,0.00573,1e-05,1.07351]
[1778363863533,41.26,80790.92,0.0,0.00573,1e-05,1.0739]
[1778363870581,41.26,80787.59,0.0,0.00571,1e-05,1.07052]
[1778363879645,41.26,80787.58,0.0,0.00571,1e-05,1.07051]
[1778363886694,41.26,80787.61,0.0,0.00571,1e-05,1.07054]
[1778363891852,41.26,80788.45,0.0,0.00572,1e-05,1.07139]
[1778363897771,41.26,80789.07,0.0,0.00572,1e-05,1.07202]
[1778363902806,41.26,80789.72,0.0,0.00573,1e-05,1.07268]
[1778363910862,41.26,80790.05,0.0,0.00573,1e-05,1.07301]
[1778363915897,41.26,80789.35,0.0,0.00572,1e-05,1.07115]
[1778363922063,41.26,80789.56,0.0,0.00572,1e-05,1.07137]
[1778363927981,41.26,80791.63,0.0,0.00573,1e-05,1.07346]
[1778363933018,41.26,80791.87,0.0,0.00573,1e-05,1.07371]
[1778363934025,41.26,80779.26,0.0,0.00566,1e-05,1.06098]
[1778363939060,41.26,80793.02,0.0,0.00574,1e-05,1.07487]
[1778363944096,41.26,80774.18,0.0,0.00563,1e-05,1.0559]
[1778363949135,41.26,80776.24,0.0,0.00564,1e-05,1.05796]
[1778363956184,41.26,80775.69,0.0,0.00564,1e-05,1.05741]
[1778363962346,41.26,80775.07,0.0,0.00563,1e-05,1.05679]
[1778363968267,41.26,80769.91,0.0,0.0056,1e-05,1.05163]
[1778363974309,41.26,80765.58,0.0,0.00557,1e-05,1.04619]
[1778363980352,41.26,80763.84,0.0,0.00556,1e-05,1.04447]
[1778363986394,41.26,80763.43,0.0,0.00556,1e-05,1.04406]
[1778363994570,41.26,80762.31,0.0,0.00555,1e-05,1.04295]
[1778364000492,41.26,80761.09,0.0,0.00554,1e-05,1.04175]
[1778364004640,41.26,80773.43,0.0,0.00562,1e-05,1.05401]
[1778364012575,41.26,80775.33,0.0,0.00563,1e-05,1.05591]
[1778364018620,41.26,80774.68,0.0,0.00562,1e-05,1.05526]
[1778364024780,41.26,80773.92,0.0,0.00562,1e-05,1.0545]
[1778364030706,41.26,80772.14,0.0,0.00561,1e-05,1.05272]
[1778364036745,41.26,80772.66,0.0,0.00561,1e-05,1.0521]
[1778364041781,41.26,80771.72,0.0,0.0056,1e-05,1.05117]
[1778364048830,41.26,80771.52,0.0,0.0056,1e-05,1.05097]
[1778364054992,41.26,80770.86,0.0,0.0056,1e-05,1.05031]
[1778364062927,41.26,80770.18,0.0,0.00559,1e-05,1.04963]
[1778364069976,41.26,80769.92,0.0,0.00559,1e-05,1.04937]
[1778364075012,41.26,80769.86,0.0,0.00559,1e-05,1.04931]
[1778364080046,41.26,80769.81,0.0,0.00559,1e-05,1.04926]
[1778364085082,41.26,80770.38,0.0,0.00559,1e-05,1.04983]
[1778364090116,41.26,80770.36,0.0,0.00559,1e-05,1.04981]
[1778364095278,41.26,80769.41,0.0,0.00558,1e-05,1.04773]
[1778364101194,41.26,80769.67,0.0,0.00558,1e-05,1.04799]
[1778364106229,41.26,80761.1,0.0,0.00553,1e-05,1.0395]
[1778364111264,41.26,80754.75,0.0,0.0055,1e-05,1.03325]
[1778364116300,41.26,80755.0,0.0,0.0055,1e-05,1.0335]
[1778364121334,41.26,80759.37,0.0,0.00552,1e-05,1.0378]
[1778364127376,41.26,80766.45,0.0,0.00556,1e-05,1.04479]
[1778364132413,41.26,80764.79,0.0,0.00555,1e-05,1.04315]
[1778364138456,41.26,80760.97,0.0,0.00553,1e-05,1.03937]
[1778364143491,41.26,80762.41,0.0,0.00554,1e-05,1.0408]
[1778364148530,41.26,80768.3,0.0,0.00558,1e-05,1.04663]
[1778364153569,41.26,80768.56,0.0,0.00557,1e-05,1.04576]
[1778364158600,41.26,80767.36,0.0,0.00556,1e-05,1.04457]
[1778364164643,41.26,80767.21,0.0,0.00556,1e-05,1.04442]
[1778364169677,41.26,80759.77,0.0,0.00552,1e-05,1.03706]
[1778364174712,41.26,80758.51,0.0,0.00551,1e-05,1.03582]
[1778364179748,41.26,80763.62,0.0,0.00554,1e-05,1.04086]
[1778364184783,41.26,80765.48,0.0,0.00555,1e-05,1.0427]
[1778364192967,41.26,80767.44,0.0,0.00556,1e-05,1.04465]
[1778364198882,41.26,80758.12,0.0,0.00551,1e-05,1.03544]
[1778364203040,41.26,80745.43,0.0,0.00544,1e-05,1.02302]
[1778364208952,41.26,80745.49,0.0,0.00544,1e-05,1.02307]
[1778364213988,41.26,80746.6,0.0,0.00544,1e-05,1.02304]
[1778364219023,41.26,80751.21,0.0,0.00546,1e-05,1.02754]
[1778364225065,41.26,80751.51,0.0,0.00547,1e-05,1.02783]
[1778364230101,41.26,80750.22,0.0,0.00546,1e-05,1.02657]
[1778364235135,41.26,80744.85,0.0,0.00543,1e-05,1.02134]
[1778364240170,41.26,80744.89,0.0,0.00543,1e-05,1.02138]
[1778364245206,41.26,80745.32,0.0,0.00543,1e-05,1.0218]
[1778364252254,41.26,80747.81,0.0,0.00544,1e-05,1.02422]
[1778364258296,41.26,80746.85,0.0,0.00544,1e-05,1.02329]
[1778364263463,41.26,80747.55,0.0,0.00544,1e-05,1.02397]
[1778364269372,41.26,80752.81,0.0,0.00547,1e-05,1.02911]
[1778364274409,41.26,80752.55,0.0,0.00547,1e-05,1.02773]
[1778364279445,41.26,80753.29,0.0,0.00547,1e-05,1.02846]
[1778364284479,41.26,80750.37,0.0,0.00545,1e-05,1.0256]
[1778364289515,41.26,80751.09,0.0,0.00546,1e-05,1.02631]
[1778364294550,41.26,80751.48,0.0,0.00546,1e-05,1.02669]
[1778364299585,41.26,80755.52,0.0,0.00548,1e-05,1.03064]
[1778364306634,41.26,80752.63,0.0,0.00547,1e-05,1.02781]
[1778364311668,41.26,80752.2,0.0,0.00546,1e-05,1.02739]
[1778364316707,41.26,80751.96,0.0,0.00546,1e-05,1.02716]
[1778364323890,41.26,80749.65,0.0,0.00545,1e-05,1.0249]
[1778364329795,41.26,80749.41,0.0,0.00545,1e-05,1.02467]
[1778364334831,41.26,80754.36,0.0,0.00547,1e-05,1.02839]
[1778364340874,41.26,80754.04,0.0,0.00547,1e-05,1.02807]
[1778364348930,41.26,80751.96,0.0,0.00546,1e-05,1.02604]
[1778364354102,41.26,80749.98,0.0,0.00545,1e-05,1.02411]
[1778364363034,41.26,80748.76,0.0,0.00544,1e-05,1.02292]
[1778364368069,41.26,80754.82,0.0,0.00547,1e-05,1.02884]
[1778364373107,41.26,80747.66,0.0,0.00543,1e-05,1.02185]
[1778364378141,41.26,80744.18,0.0,0.00541,1e-05,1.01846]
[1778364383177,41.26,80743.78,0.0,0.00541,1e-05,1.01808]
[1778364388213,41.26,80745.36,0.0,0.00542,1e-05,1.01961]
[1778364394390,41.26,80745.56,0.0,0.00541,1e-05,1.01869]
[1778364401304,41.26,80745.5,0.0,0.00541,1e-05,1.01863]
[1778364407346,41.26,80747.93,0.0,0.00543,1e-05,1.021]
[1778364413388,41.26,80755.24,0.0,0.00547,1e-05,1.02813]
[1778364418424,41.26,80758.13,0.0,0.00549,1e-05,1.03096]
[1778364423459,41.26,80756.62,0.0,0.00548,1e-05,1.02948]
[1778364428494,41.26,80756.82,0.0,0.00548,1e-05,1.02968]
[1778364433528,41.26,80756.54,0.0,0.00548,1e-05,1.0294]
[1778364438564,41.26,80756.08,0.0,0.00547,1e-05,1.02895]
[1778364443599,41.26,80749.65,0.0,0.00544,1e-05,1.02267]
[1778364448633,41.26,80749.66,0.0,0.00544,1e-05,1.02268]
[1778364453670,41.26,80750.66,0.0,0.00544,1e-05,1.02254]
[1778364458705,41.26,80750.94,0.0,0.00544,1e-05,1.02281]
[1778364463739,41.26,80751.25,0.0,0.00544,1e-05,1.02311]
[1778364471796,41.26,80749.89,0.0,0.00543,1e-05,1.02179]
[1778364477838,41.26,80750.81,0.0,0.00544,1e-05,1.02269]
[1778364485024,41.26,80752.66,0.0,0.00545,1e-05,1.02449]
[1778364490930,41.26,80751.08,0.0,0.00544,1e-05,1.02295]
[1778364495965,41.26,80747.57,0.0,0.00542,1e-05,1.01953]
[1778364501007,41.26,80746.13,0.0,0.00541,1e-05,1.01813]
[1778364507043,41.26,80747.48,0.0,0.00542,1e-05,1.01945]
[1778364513084,41.26,80747.15,0.0,0.00541,1e-05,1.01801]
[1778364518120,41.26,80745.53,0.0,0.0054,1e-05,1.01644]
[1778364524163,41.26,80746.28,0.0,0.00541,1e-05,1.01717]
[1778364529198,41.26,80746.37,0.0,0.00541,1e-05,1.01726]
[1778364534232,41.26,80741.93,0.0,0.00538,1e-05,1.01296]
[1778364541418,41.26,80740.14,0.0,0.00537,1e-05,1.01123]
[1778364551489,41.26,80736.36,0.0,0.00535,1e-05,1.00758]
[1778364557394,41.26,80733.67,0.0,0.00533,1e-05,1.005]
[1778364561561,41.26,80746.35,0.0,0.00541,1e-05,1.01724]
[1778364567466,41.26,80746.2,0.0,0.00541,1e-05,1.01709]
[1778364572501,41.26,80747.82,0.0,0.00541,1e-05,1.01755]
[1778364577536,41.26,80745.82,0.0,0.0054,1e-05,1.01561]
[1778364585594,41.26,80745.9,0.0,0.0054,1e-05,1.01569]
[1778364591771,41.26,80745.13,0.0,0.00539,1e-05,1.01494]
[1778364600699,41.26,80745.51,0.0,0.0054,1e-05,1.01531]
[1778364611910,41.26,80746.37,0.0,0.0054,1e-05,1.01615]
[1778364620841,41.26,80747.49,0.0,0.00541,1e-05,1.01723]
[1778364629904,41.26,80748.46,0.0,0.00541,1e-05,1.01817]
[1778364634938,41.26,80748.47,0.0,0.00541,1e-05,1.01707]
[1778364639974,41.26,80748.73,0.0,0.00541,1e-05,1.01732]
[1778364647023,41.26,80750.55,0.0,0.00542,1e-05,1.01909]
[1778364652192,41.26,80750.99,0.0,0.00542,1e-05,1.01952]
[1778364658099,41.26,80752.06,0.0,0.00543,1e-05,1.02056]
[1778364663135,41.26,80752.96,0.0,0.00543,1e-05,1.02144]
[1778364672333,41.26,80753.77,0.0,0.00544,1e-05,1.02222]
[1778364679246,41.26,80755.48,0.0,0.00545,1e-05,1.02389]
[1778364685288,41.26,80755.67,0.0,0.00545,1e-05,1.02408]
[1778364692473,41.26,80755.4,0.0,0.00544,1e-05,1.0227]
[1778364698380,41.26,80754.64,0.0,0.00544,1e-05,1.02196]
[1778364703415,41.26,80764.31,0.0,0.00549,1e-05,1.03141]
[1778364709459,41.26,80767.72,0.0,0.00551,1e-05,1.03477]
[1778364714494,41.26,80766.33,0.0,0.0055,1e-05,1.0334]
[1778364719527,41.26,80768.36,0.0,0.00552,1e-05,1.0354]
[1778364724562,41.26,80764.54,0.0,0.00549,1e-05,1.03164]
[1778364730611,41.26,80763.36,0.0,0.00549,1e-05,1.03048]
[1778364735640,41.26,80753.13,0.0,0.00543,1e-05,1.02049]
[1778364740675,41.26,80753.3,0.0,0.00543,1e-05,1.02065]
[1778364745710,41.26,80754.5,0.0,0.00544,1e-05,1.02182]
[1778364752764,41.26,80754.73,0.0,0.00543,1e-05,1.02093]
[1778364757794,41.26,80751.56,0.0,0.00541,1e-05,1.01785]
[1778364762964,41.26,80750.16,0.0,0.00541,1e-05,1.01649]
[1778364768872,41.26,80749.77,0.0,0.0054,1e-05,1.01611]
[1778364774913,41.26,80749.23,0.0,0.0054,1e-05,1.01559]
[1778364779947,41.26,80749.62,0.0,0.0054,1e-05,1.01596]
[1778364788004,41.26,80750.3,0.0,0.00541,1e-05,1.01662]
[1778364793174,41.26,80751.03,0.0,0.00541,1e-05,1.01733]
[1778364802105,41.26,80751.9,0.0,0.00542,1e-05,1.01818]
[1778364807140,41.26,80744.96,0.0,0.00538,1e-05,1.01145]
[1778364813315,41.26,80745.67,0.0,0.00537,1e-05,1.01103]
[1778364819224,41.26,80746.8,0.0,0.00538,1e-05,1.01212]
[1778364824259,41.26,80752.28,0.0,0.00541,1e-05,1.01743]
[1778364829293,41.26,80752.64,0.0,0.00541,1e-05,1.01778]
[1778364834329,41.26,80752.38,0.0,0.00541,1e-05,1.01753]
[1778364841378,41.26,80752.91,0.0,0.00542,1e-05,1.01804]
[1778364850442,41.26,80752.64,0.0,0.00541,1e-05,1.01778]
[1778364858497,41.26,80753.13,0.0,0.00542,1e-05,1.01826]
[1778364863669,41.26,80760.35,0.0,0.00546,1e-05,1.02529]
[1778364869577,41.26,80762.83,0.0,0.00547,1e-05,1.02772]
[1778364874609,41.26,80761.27,0.0,0.00546,1e-05,1.02507]
[1778364879644,41.26,80761.24,0.0,0.00546,1e-05,1.02504]
[1778364884680,41.26,80759.82,0.0,0.00545,1e-05,1.02366]
[1778364892736,41.26,80758.47,0.0,0.00544,1e-05,1.02234]
[1778364902805,41.26,80758.35,0.0,0.00544,1e-05,1.02222]
[1778364908848,41.26,80756.31,0.0,0.00543,1e-05,1.02024]
[1778364913883,41.26,80756.25,0.0,0.00543,1e-05,1.02018]
[1778364920938,41.26,80756.82,0.0,0.00543,1e-05,1.02073]
[1778364925967,41.26,80761.27,0.0,0.00546,1e-05,1.02507]
[1778364931001,41.26,80762.15,0.0,0.00546,1e-05,1.02481]
[1778364942078,41.26,80762.31,0.0,0.00546,1e-05,1.02497]
[1778364951142,41.26,80759.79,0.0,0.00544,1e-05,1.02251]
[1778364956177,41.26,80759.58,0.0,0.00544,1e-05,1.02231]
[1778364961212,41.26,80757.46,0.0,0.00543,1e-05,1.02024]
[1778364966250,41.26,80765.64,0.0,0.00548,1e-05,1.02823]
[1778364971284,41.26,80764.45,0.0,0.00547,1e-05,1.02706]
[1778364976329,41.26,80761.71,0.0,0.00545,1e-05,1.02438]
[1778364982364,41.26,80760.94,0.0,0.00545,1e-05,1.02363]
[1778364987399,41.26,80761.52,0.0,0.00545,1e-05,1.0242]
[1778364992434,41.26,80761.05,0.0,0.00545,1e-05,1.02262]
[1778364999485,41.26,80760.61,0.0,0.00544,1e-05,1.02219]
[1778365004655,41.26,80760.39,0.0,0.00544,1e-05,1.02198]
[1778365013582,41.26,80760.05,0.0,0.00544,1e-05,1.02165]
[1778365019624,41.26,80759.11,0.0,0.00543,1e-05,1.02073]
[1778365024795,41.26,80759.9,0.0,0.00544,1e-05,1.0215]
[1778365031708,41.26,80759.98,0.0,0.00544,1e-05,1.02158]
[1778365036742,41.26,80758.26,0.0,0.00543,1e-05,1.0199]
[1778365041778,41.26,80758.55,0.0,0.00543,1e-05,1.02019]
[1778365047820,41.26,80759.64,0.0,0.00544,1e-05,1.02125]
[1778365055008,41.26,80764.63,0.0,0.00546,1e-05,1.025]
[1778365065077,41.26,80763.09,0.0,0.00545,1e-05,1.02349]
[1778365070981,41.26,80765.78,0.0,0.00547,1e-05,1.02612]
[1778365077025,41.26,80765.45,0.0,0.00546,1e-05,1.0258]
[1778365082060,41.26,80765.68,0.0,0.00547,1e-05,1.02602]
[1778365087095,41.26,80767.1,0.0,0.00547,1e-05,1.02741]
[1778365092136,41.26,80770.58,0.0,0.00549,1e-05,1.03083]
[1778365097301,41.26,80771.94,0.0,0.0055,1e-05,1.03216]
[1778365104221,41.26,80771.22,0.0,0.0055,1e-05,1.03146]
[1778365109256,41.26,80768.72,0.0,0.00548,1e-05,1.029]
[1778365114291,41.26,80767.25,0.0,0.00547,1e-05,1.02644]
[1778365123354,41.26,80766.58,0.0,0.00547,1e-05,1.02578]
[1778365129396,41.26,80765.63,0.0,0.00546,1e-05,1.02486]
[1778365134430,41.26,80765.48,0.0,0.00546,1e-05,1.02471]
[1778365141480,41.26,80765.03,0.0,0.00546,1e-05,1.02427]
[1778365146515,41.26,80763.73,0.0,0.00545,1e-05,1.023]
[1778365151550,41.26,80756.28,0.0,0.00541,1e-05,1.01575]
[1778365156584,41.26,80752.82,0.0,0.00539,1e-05,1.0124]
[1778365161620,41.26,80753.74,0.0,0.00539,1e-05,1.01329]
[1778365167792,41.26,80757.33,0.0,0.00541,1e-05,1.01677]
[1778365174711,41.26,80757.45,0.0,0.00541,1e-05,1.01577]
[1778365179746,41.26,80758.52,0.0,0.00541,1e-05,1.01681]
[1778365184781,41.26,80758.77,0.0,0.00541,1e-05,1.01706]
[1778365191830,41.26,80758.23,0.0,0.00541,1e-05,1.01653]
[1778365198002,41.26,80756.59,0.0,0.0054,1e-05,1.01494]
[1778365203913,41.26,80755.87,0.0,0.0054,1e-05,1.01424]
[1778365209955,41.26,80755.17,0.0,0.00539,1e-05,1.01356]
[1778365218144,41.26,80753.02,0.0,0.00538,1e-05,1.01148]
[1778365227076,41.26,80754.83,0.0,0.00539,1e-05,1.01324]
[1778365232115,41.26,80759.48,0.0,0.00541,1e-05,1.01663]
[1778365237145,41.26,80759.87,0.0,0.00542,1e-05,1.01701]
[1778365244195,41.26,80760.63,0.0,0.00542,1e-05,1.01775]
[1778365253261,41.26,80757.36,0.0,0.0054,1e-05,1.01457]
[1778365258424,41.26,80758.3,0.0,0.00541,1e-05,1.01549]
[1778365264336,41.26,80758.3,0.0,0.00541,1e-05,1.01549]
[1778365274405,41.26,80758.78,0.0,0.00541,1e-05,1.01595]
[1778365282461,41.26,80759.65,0.0,0.00541,1e-05,1.0168]
[1778365287496,41.26,80760.85,0.0,0.00542,1e-05,1.01796]
[1778365292530,41.26,80760.41,0.0,0.00541,1e-05,1.01642]
[1778365299714,41.26,80760.75,0.0,0.00541,1e-05,1.01675]
[1778365309784,41.26,80760.66,0.0,0.00541,1e-05,1.01666]
[1778365317706,41.26,80760.25,0.0,0.00541,1e-05,1.01627]
[1778365322741,41.26,80751.77,0.0,0.00536,1e-05,1.00806]
[1778365327776,41.26,80745.49,0.0,0.00533,1e-05,1.00202]
[1778365334824,41.26,80748.05,0.0,0.00534,1e-05,1.00448]
[1778365339998,41.26,80748.09,0.0,0.00534,1e-05,1.00452]
[1778365345902,41.26,80748.71,0.0,0.00535,1e-05,1.00511]
[1778365350937,41.26,80749.56,0.0,0.00535,1e-05,1.00593]
[1778365355971,41.26,80750.07,0.0,0.00535,1e-05,1.00532]
[1778365361007,41.26,80750.75,0.0,0.00535,1e-05,1.00597]
[1778365366042,41.26,80759.06,0.0,0.0054,1e-05,1.014]
[1778365371078,41.26,80758.21,0.0,0.00539,1e-05,1.01317]
[1778365378127,41.26,80757.96,0.0,0.00539,1e-05,1.01293]
[1778365383161,41.26,80757.29,0.0,0.00539,1e-05,1.01228]
[1778365389204,41.26,80756.51,0.0,0.00538,1e-05,1.01153]
[1778365394239,41.26,80755.6,0.0,0.00538,1e-05,1.01065]
[1778365399273,41.26,80755.72,0.0,0.00538,1e-05,1.01077]
[1778365410488,41.26,80754.53,0.0,0.00537,1e-05,1.00962]
[1778365420557,41.26,80754.7,0.0,0.00537,1e-05,1.00867]
[1778365430628,41.26,80755.27,0.0,0.00537,1e-05,1.00922]
[1778365437544,41.26,80755.06,0.0,0.00537,1e-05,1.00902]
[1778365444594,41.26,80760.81,0.0,0.0054,1e-05,1.01458]
[1778365449628,41.26,80761.17,0.0,0.00541,1e-05,1.01493]
[1778365454663,41.26,80760.79,0.0,0.0054,1e-05,1.01456]
[1778365459698,41.26,80755.77,0.0,0.00537,1e-05,1.0097]
[1778365464733,41.26,80754.65,0.0,0.00537,1e-05,1.00862]
[1778365469769,41.26,80754.57,0.0,0.00537,1e-05,1.00855]
[1778365474808,41.26,80754.67,0.0,0.00536,1e-05,1.00754]
[1778365479842,41.26,80754.74,0.0,0.00536,1e-05,1.0076]
[1778365484878,41.26,80754.42,0.0,0.00536,1e-05,1.00729]
[1778365491050,41.26,80755.69,0.0,0.00537,1e-05,1.00852]
[1778365497969,41.26,80755.52,0.0,0.00537,1e-05,1.00835]
[1778365503006,41.26,80755.67,0.0,0.00537,1e-05,1.0085]
[1778365508041,41.26,80755.98,0.0,0.00537,1e-05,1.0088]
[1778365514083,41.26,80755.85,0.0,0.00537,1e-05,1.00867]
[1778365520126,41.26,80754.48,0.0,0.00536,1e-05,1.00735]
[1778365525160,41.26,80754.48,0.0,0.00536,1e-05,1.00735]
[1778365531330,41.26,80754.95,0.0,0.00536,1e-05,1.0067]
[1778365540266,41.26,80754.14,0.0,0.00535,1e-05,1.00592]
[1778365548322,41.26,80755.32,0.0,0.00536,1e-05,1.00705]
[1778365554368,41.26,80755.36,0.0,0.00536,1e-05,1.00709]
[1778365559400,41.26,80761.34,0.0,0.00539,1e-05,1.01287]
[1778365564437,41.26,80760.81,0.0,0.00539,1e-05,1.01236]
[1778365570478,41.26,80761.7,0.0,0.0054,1e-05,1.01322]
[1778365577527,41.26,80760.54,0.0,0.00539,1e-05,1.0121]
[1778365583569,41.26,80761.65,0.0,0.0054,1e-05,1.01317]
[1778365591752,41.26,80762.65,0.0,0.0054,1e-05,1.01303]
[1778365597666,41.26,80761.72,0.0,0.00539,1e-05,1.01213]
[1778365602702,41.26,80761.48,0.0,0.00539,1e-05,1.01189]
[1778365607737,41.26,80761.87,0.0,0.00539,1e-05,1.01227]
[1778365614786,41.26,80760.34,0.0,0.00538,1e-05,1.01079]
[1778365619821,41.26,80755.75,0.0,0.00536,1e-05,1.00636]
[1778365624856,41.26,80755.44,0.0,0.00536,1e-05,1.00606]
[1778365629890,41.26,80754.06,0.0,0.00535,1e-05,1.00473]
[1778365634926,41.26,80753.23,0.0,0.00534,1e-05,1.00394]
[1778365639960,41.26,80750.45,0.0,0.00533,1e-05,1.00127]
[1778365650030,41.26,80750.4,0.0,0.00533,1e-05,1.00122]
[1778365656073,41.26,80747.96,0.0,0.00531,1e-05,0.99778]
[1778365662242,41.26,80747.38,0.0,0.0053,1e-05,0.99723]
[1778365668157,41.26,80747.01,0.0,0.0053,1e-05,0.99687]
[1778365673192,41.26,80746.61,0.0,0.0053,1e-05,0.99649]
[1778365679233,41.26,80746.64,0.0,0.0053,1e-05,0.99652]
[1778365684269,41.26,80754.48,0.0,0.00534,1e-05,1.00403]
[1778365689304,41.26,80755.62,0.0,0.00535,1e-05,1.00513]
[1778365695347,41.26,80755.44,0.0,0.00535,1e-05,1.00496]
[1778365700382,41.26,80756.42,0.0,0.00535,1e-05,1.0059]
[1778365705417,41.26,80757.85,0.0,0.00536,1e-05,1.00728]
[1778365710452,41.26,80758.3,0.0,0.00537,1e-05,1.00771]
[1778365718508,41.26,80758.65,0.0,0.00536,1e-05,1.00694]
[1778365725557,41.26,80759.66,0.0,0.00537,1e-05,1.00791]
[1778365730592,41.26,80759.85,0.0,0.00537,1e-05,1.0081]
[1778365736633,41.26,80759.61,0.0,0.00537,1e-05,1.00787]
[1778365741670,41.26,80756.98,0.0,0.00535,1e-05,1.00533]
[1778365746703,41.26,80757.01,0.0,0.00535,1e-05,1.00536]
[1778365752745,41.26,80756.5,0.0,0.00535,1e-05,1.00487]
[1778365757785,41.26,80757.02,0.0,0.00535,1e-05,1.00537]
[1778365762947,41.26,80757.88,0.0,0.00536,1e-05,1.0062]
[1778365769865,41.26,80758.38,0.0,0.00536,1e-05,1.00668]
[1778365775036,41.26,80760.33,0.0,0.00537,1e-05,1.00745]
[1778365784970,41.26,80760.33,0.0,0.00537,1e-05,1.00745]
[1778365791012,41.26,80759.82,0.0,0.00536,1e-05,1.00696]
[1778365796180,41.26,80753.77,0.0,0.00533,1e-05,1.00114]
[1778365800083,41.26,80735.42,0.0,0.00523,1e-05,0.98367]
[1778365806253,41.26,80730.59,0.0,0.0052,1e-05,0.97911]
[1778365812161,41.26,80730.47,0.0,0.0052,1e-05,0.97899]
[1778365818202,41.26,80728.03,0.0,0.00518,1e-05,0.9767]
[1778365824244,41.26,80729.95,0.0,0.00519,1e-05,0.97851]
[1778365835327,41.26,80732.71,0.0,0.0052,1e-05,0.98002]
[1778365840365,41.26,80734.18,0.0,0.00521,1e-05,0.98141]
[1778365845408,41.26,80716.78,0.0,0.00512,1e-05,0.9651]
[1778365846537,41.26,80693.5,0.0,0.00499,1e-05,0.94364]
[1778365852450,41.26,80693.33,0.0,0.00499,1e-05,0.94349]
[1778365857486,41.26,80689.95,0.0,0.00497,1e-05,0.9404]
[1778365862520,41.26,80687.81,0.0,0.00496,1e-05,0.93846]
[1778365867556,41.26,80695.75,0.0,0.005,1e-05,0.9457]
[1778365872590,41.26,80694.56,0.0,0.005,1e-05,0.94461]
[1778365877625,41.26,80693.39,0.0,0.00499,1e-05,0.94354]
[1778365882660,41.26,80697.59,0.0,0.00501,1e-05,0.94738]
[1778365887696,41.26,80698.29,0.0,0.00502,1e-05,0.94802]
[1778365892731,41.26,80699.7,0.0,0.00502,1e-05,0.94826]
[1778365897766,41.26,80695.65,0.0,0.005,1e-05,0.94455]
[1778365902802,41.26,80694.71,0.0,0.00499,1e-05,0.94369]
[1778365907838,41.26,80693.32,0.0,0.00498,1e-05,0.94242]
[1778365913882,41.26,80692.39,0.0,0.00498,1e-05,0.94157]
[1778365918915,41.26,80690.94,0.0,0.00497,1e-05,0.94025]
[1778365923949,41.26,80689.48,0.0,0.00496,1e-05,0.93892]
[1778365925963,41.26,80673.69,0.0,0.00488,1e-05,0.92466]
[1778365930999,41.26,80669.74,0.0,0.00486,1e-05,0.92112]
[1778365937168,41.26,80668.17,0.0,0.00485,1e-05,0.91971]
[1778365943088,41.26,80668.31,0.0,0.00485,1e-05,0.91984]
[1778365948123,41.26,80663.84,0.0,0.00483,1e-05,0.91585]
[1778365953158,41.26,80662.81,0.0,0.00482,1e-05,0.9139]
[1778365958193,41.26,80662.3,0.0,0.00482,1e-05,0.91345]
[1778365963228,41.26,80663.73,0.0,0.00482,1e-05,0.91472]
[1778365967378,41.26,80678.48,0.0,0.0049,1e-05,0.92792]
[1778365973297,41.26,80681.91,0.0,0.00492,1e-05,0.93101]
[1778365978333,41.26,80680.73,0.0,0.00491,1e-05,0.92995]
[1778365983368,41.26,80680.72,0.0,0.00491,1e-05,0.92994]
[1778365988403,41.26,80680.03,0.0,0.00491,1e-05,0.92932]
[1778365993439,41.26,80678.4,0.0,0.0049,1e-05,0.92785]
[1778365998474,41.26,80676.7,0.0,0.00489,1e-05,0.92632]
[1778366003508,41.26,80677.1,0.0,0.00489,1e-05,0.92668]
[1778366009551,41.26,80676.58,0.0,0.00489,1e-05,0.92621]
[1778366017729,41.26,80674.48,0.0,0.00487,1e-05,0.92328]
[1778366025665,41.26,80674.73,0.0,0.00488,1e-05,0.92351]
[1778366031708,41.26,80675.16,0.0,0.00488,1e-05,0.92389]
[1778366037873,41.26,80683.38,0.0,0.00492,1e-05,0.93129]
[1778366043792,41.26,80686.68,0.0,0.00494,1e-05,0.93428]
[1778366048826,41.26,80693.45,0.0,0.00497,1e-05,0.94043]
[1778366053862,41.26,80696.32,0.0,0.00499,1e-05,0.94305]
[1778366058897,41.26,80697.09,0.0,0.00499,1e-05,0.94375]
[1778366063940,41.26,80697.48,0.0,0.005,1e-05,0.94411]
[1778366068975,41.26,80703.18,0.0,0.00503,1e-05,0.94933]
[1778366073002,41.26,80720.08,0.0,0.00511,1e-05,0.96387]
[1778366076026,41.26,80731.03,0.0,0.00517,1e-05,0.9741]
[1778366081061,41.26,80738.83,0.0,0.00522,1e-05,0.98144]
[1778366086105,41.26,80739.19,0.0,0.00522,1e-05,0.98178]
[1778366091133,41.26,80732.72,0.0,0.00518,1e-05,0.97569]
[1778366096167,41.26,80736.39,0.0,0.0052,1e-05,0.97914]
[1778366101200,41.26,80745.8,0.0,0.00525,1e-05,0.98804]
[1778366106236,41.26,80739.23,0.0,0.00522,1e-05,0.98182]
[1778366111271,41.26,80739.5,0.0,0.00522,1e-05,0.98207]
[1778366117314,41.26,80739.28,0.0,0.00522,1e-05,0.98187]
[1778366124362,41.26,80739.31,0.0,0.00522,1e-05,0.98189]
[1778366129397,41.26,80739.16,0.0,0.00522,1e-05,0.98175]
[1778366134432,41.26,80738.57,0.0,0.00521,1e-05,0.98011]
[1778366139467,41.26,80738.66,0.0,0.00521,1e-05,0.98019]
[1778366148649,41.26,80738.84,0.0,0.00521,1e-05,0.98036]
[1778366154571,41.26,80738.91,0.0,0.00521,1e-05,0.98043]
[1778366161620,41.26,80739.01,0.0,0.00521,1e-05,0.98052]
[1778366167663,41.26,80737.14,0.0,0.0052,1e-05,0.97876]
[1778366172698,41.26,80737.73,0.0,0.0052,1e-05,0.97931]
[1778366177368,41.26,80737.83,0.0,0.0052,1e-05,0.97941]
[1778366177384,41.26,80737.71,0.0,0.0052,1e-05,0.9793]
[1778366182770,41.26,80738.79,0.0,0.00521,1e-05,0.98031]
[1778366188931,41.26,80739.58,0.0,0.00521,1e-05,0.98106]
[1778366194859,41.26,80741.7,0.0,0.00522,1e-05,0.98197]
[1778366200901,41.26,80741.11,0.0,0.00522,1e-05,0.98141]
[1778366209072,41.26,80744.69,0.0,0.00524,1e-05,0.9848]
[1778366219141,41.26,80735.0,0.0,0.00518,1e-05,0.97566]
[1778366222651,41.26,80731.79,0.0,0.00517,1e-05,0.97265]
[1778366223056,41.26,80732.25,0.0,0.00517,1e-05,0.97308]
[1778366228092,41.26,80732.79,0.0,0.00517,1e-05,0.97358]
[1778366234137,41.26,80729.57,0.0,0.00515,1e-05,0.97057]
[1778366239282,41.26,80726.66,0.0,0.00514,1e-05,0.96785]
[1778366249353,41.26,80724.12,0.0,0.00512,1e-05,0.96548]
[1778366259422,41.26,80722.81,0.0,0.00511,1e-05,0.96319]
[1778366266357,41.26,80721.36,0.0,0.0051,1e-05,0.96184]
[1778366273406,41.26,80725.29,0.0,0.00512,1e-05,0.96549]
[1778366278441,41.26,80728.9,0.0,0.00514,1e-05,0.96886]
[1778366283476,41.26,80728.58,0.0,0.00514,1e-05,0.96856]
[1778366288511,41.26,80727.47,0.0,0.00514,1e-05,0.96753]
[1778366294553,41.26,80726.71,0.0,0.00513,1e-05,0.96682]
[1778366299702,41.26,80726.16,0.0,0.00513,1e-05,0.9663]
[1778366305630,41.26,80724.35,0.0,0.00512,1e-05,0.96462]
[1778366310665,41.26,80727.39,0.0,0.00514,1e-05,0.96745]
[1778366319844,41.26,80733.14,0.0,0.00516,1e-05,0.97175]
[1778366327784,41.26,80737.65,0.0,0.00519,1e-05,0.97598]
[1778366334832,41.26,80736.58,0.0,0.00518,1e-05,0.97497]
[1778366339984,41.26,80738.1,0.0,0.00519,1e-05,0.9764]
[1778366347923,41.26,80737.96,0.0,0.00519,1e-05,0.97627]
[1778366352959,41.26,80742.09,0.0,0.00521,1e-05,0.98016]
[1778366357994,41.26,80743.79,0.0,0.00522,1e-05,0.98177]
[1778366364037,41.26,80743.9,0.0,0.00522,1e-05,0.98187]
[1778366370193,41.26,80743.23,0.0,0.00522,1e-05,0.98124]
[1778366376122,41.26,80743.45,0.0,0.00521,1e-05,0.98036]
[1778366381155,41.26,80743.11,0.0,0.00521,1e-05,0.98003]
[1778366386190,41.26,80742.38,0.0,0.00521,1e-05,0.97935]
[1778366394246,41.26,80742.23,0.0,0.00521,1e-05,0.9792]
[1778366400404,41.26,80741.69,0.0,0.0052,1e-05,0.9787]
[1778366406330,41.26,80740.85,0.0,0.0052,1e-05,0.9779]
[1778366411365,41.26,80739.87,0.0,0.00519,1e-05,0.97698]
[1778366416400,41.26,80741.0,0.0,0.0052,1e-05,0.97805]
[1778366421436,41.26,80740.98,0.0,0.0052,1e-05,0.97803]
[1778366427478,41.26,80740.26,0.0,0.0052,1e-05,0.97735]
[1778366434527,41.26,80740.36,0.0,0.00519,1e-05,0.97636]
[1778366440687,41.26,80741.21,0.0,0.0052,1e-05,0.97716]
[1778366446612,41.26,80741.57,0.0,0.0052,1e-05,0.97749]
[1778366452653,41.26,80741.59,0.0,0.0052,1e-05,0.97751]
[1778366460826,41.26,80741.39,0.0,0.0052,1e-05,0.97733]
[1778366468767,41.26,80742.18,0.0,0.0052,1e-05,0.97807]
[1778366474810,41.26,80742.26,0.0,0.0052,1e-05,0.97814]
[1778366480967,41.26,80741.54,0.0,0.0052,1e-05,0.97747]
[1778366488909,41.26,80741.91,0.0,0.0052,1e-05,0.97781]
[1778366493944,41.26,80741.82,0.0,0.00519,1e-05,0.97664]
[1778366498978,41.26,80742.15,0.0,0.00519,1e-05,0.97695]
[1778366504013,41.26,80748.1,0.0,0.00523,1e-05,0.98257]
[1778366509049,41.26,80750.6,0.0,0.00524,1e-05,0.98493]
[1778366513082,41.26,80768.86,0.0,0.00535,1e-05,1.00237]
[1778366515096,41.26,80757.72,0.0,0.00528,1e-05,0.9917]
[1778366520131,41.26,80766.65,0.0,0.00533,1e-05,1.00024]
[1778366525170,41.26,80769.2,0.0,0.00535,1e-05,1.00269]
[1778366530201,41.26,80774.66,0.0,0.00538,1e-05,1.00796]
[1778366536243,41.26,80776.53,0.0,0.00539,1e-05,1.00976]
[1778366541393,41.26,80776.28,0.0,0.00539,1e-05,1.00952]
[1778366547325,41.26,80775.59,0.0,0.00538,1e-05,1.00886]
[1778366552357,41.26,80782.29,0.0,0.00542,1e-05,1.01423]
[1778366557392,41.26,80787.69,0.0,0.00545,1e-05,1.01949]
[1778366565447,41.26,80788.51,0.0,0.00545,1e-05,1.02029]
[1778366571638,41.26,80788.96,0.0,0.00545,1e-05,1.02073]
[1778366577532,41.26,80794.16,0.0,0.00548,1e-05,1.02582]
[1778366582572,41.26,80794.83,0.0,0.00549,1e-05,1.02647]
[1778366587607,41.26,80799.52,0.0,0.00552,1e-05,1.03108]
[1778366592641,41.26,80803.66,0.0,0.00554,1e-05,1.03517]
[1778366597680,41.26,80804.33,0.0,0.00554,1e-05,1.03583]
[1778366602716,41.26,80806.56,0.0,0.00556,1e-05,1.03804]
[1778366607748,41.26,80807.73,0.0,0.00556,1e-05,1.0392]
[1778366612782,41.26,80806.83,0.0,0.00555,1e-05,1.03717]
[1778366617816,41.26,80805.72,0.0,0.00555,1e-05,1.03607]
[1778366624865,41.26,80803.38,0.0,0.00553,1e-05,1.03376]
[1778366630908,41.26,80801.93,0.0,0.00552,1e-05,1.03233]
[1778366642134,41.26,80800.74,0.0,0.00552,1e-05,1.03115]
[1778366649034,41.26,80799.94,0.0,0.00551,1e-05,1.03037]
[1778366654069,41.26,80799.93,0.0,0.00551,1e-05,1.03036]
[1778366659103,41.26,80795.89,0.0,0.00549,1e-05,1.02639]
[1778366666152,41.26,80795.34,0.0,0.00549,1e-05,1.02585]
[1778366671188,41.26,80795.47,0.0,0.00548,1e-05,1.02485]
[1778366677230,41.26,80790.09,0.0,0.00545,1e-05,1.01959]
[1778366682419,41.26,80791.21,0.0,0.00546,1e-05,1.02068]
[1778366690321,41.26,80792.63,0.0,0.00546,1e-05,1.02207]
[1778366702559,41.26,80795.31,0.0,0.00548,1e-05,1.02469]
[1778366708449,41.26,80795.68,0.0,0.00548,1e-05,1.02505]
[1778366716506,41.26,80795.88,0.0,0.00548,1e-05,1.02525]
[1778366722699,41.26,80795.58,0.0,0.00548,1e-05,1.02495]
[1778366730604,41.26,80795.63,0.0,0.00548,1e-05,1.025]
[1778366742839,41.26,80796.37,0.0,0.00548,1e-05,1.0246]
[1778366752911,41.26,80796.09,0.0,0.00548,1e-05,1.02433]
[1778366763842,41.26,80796.17,0.0,0.00548,1e-05,1.0244]
[1778366770895,41.26,80796.43,0.0,0.00548,1e-05,1.02466]
[1778366775926,41.26,80797.79,0.0,0.00549,1e-05,1.02599]
[1778366780960,41.26,80797.59,0.0,0.00549,1e-05,1.0258]
[1778366788018,41.26,80797.54,0.0,0.00549,1e-05,1.02575]
[1778366793190,41.26,80796.99,0.0,0.00548,1e-05,1.02408]
[1778366799089,41.26,80795.84,0.0,0.00547,1e-05,1.02296]
[1778366806136,41.26,80794.42,0.0,0.00546,1e-05,1.02157]
[1778366813331,41.26,80794.81,0.0,0.00547,1e-05,1.02195]
[1778366823401,41.26,80795.05,0.0,0.00547,1e-05,1.02218]
[1778366829297,41.26,80795.51,0.0,0.00547,1e-05,1.02263]
[1778366834332,41.26,80786.95,0.0,0.00542,1e-05,1.01429]
[1778366839367,41.26,80784.99,0.0,0.00541,1e-05,1.01238]
[1778366845409,41.26,80786.02,0.0,0.00541,1e-05,1.01338]
[1778366850445,41.26,80787.02,0.0,0.00542,1e-05,1.01435]
[1778366855479,41.26,80786.54,0.0,0.00541,1e-05,1.01277]
[1778366861521,41.26,80785.91,0.0,0.00541,1e-05,1.01216]
[1778366872601,41.26,80784.85,0.0,0.0054,1e-05,1.01113]
[1778366879649,41.26,80784.57,0.0,0.0054,1e-05,1.01086]
[1778366890725,41.26,80783.96,0.0,0.0054,1e-05,1.01027]
[1778366903965,41.26,80784.13,0.0,0.0054,1e-05,1.01043]
[1778366909862,41.26,80783.94,0.0,0.0054,1e-05,1.01025]
[1778366920939,41.26,80786.15,0.0,0.0054,1e-05,1.01127]
[1778366925974,41.26,80783.54,0.0,0.00539,1e-05,1.00874]
[1778366931010,41.26,80784.17,0.0,0.00539,1e-05,1.00935]
[1778366936047,41.26,80785.22,0.0,0.0054,1e-05,1.01037]
[1778366941081,41.26,80778.12,0.0,0.00536,1e-05,1.00351]
[1778366947124,41.26,80777.38,0.0,0.00535,1e-05,1.0028]
[1778366952159,41.26,80777.13,0.0,0.00535,1e-05,1.00256]
[1778366957194,41.26,80776.22,0.0,0.00535,1e-05,1.00168]
[1778366962229,41.26,80775.3,0.0,0.00534,1e-05,1.0008]
[1778366967263,41.26,80775.5,0.0,0.00534,1e-05,1.00099]
[1778366974505,41.26,80775.65,0.0,0.00534,1e-05,1.00003]
[1778366980354,41.26,80773.33,0.0,0.00532,1e-05,0.9978]
[1778366987596,41.26,80773.78,0.0,0.00533,1e-05,0.99823]
[1778366993448,41.26,80773.72,0.0,0.00533,1e-05,0.99817]
[1778366998479,41.26,80773.82,0.0,0.00533,1e-05,0.99827]
[1778367003516,41.26,80773.71,0.0,0.00533,1e-05,0.99816]
[1778367008552,41.26,80774.03,0.0,0.00533,1e-05,0.99847]
[1778367013586,41.26,80773.82,0.0,0.00533,1e-05,0.99827]
[1778367019628,41.26,80773.96,0.0,0.00533,1e-05,0.9984]
[1778367024663,41.26,80774.11,0.0,0.00533,1e-05,0.99855]
[1778367032723,41.26,80774.49,0.0,0.00533,1e-05,0.9978]
[1778367037947,41.26,80774.55,0.0,0.00533,1e-05,0.99786]
[1778367043797,41.26,80774.57,0.0,0.00533,1e-05,0.99788]
[1778367048832,41.26,80774.63,0.0,0.00533,1e-05,0.99794]
[1778367054874,41.26,80774.92,0.0,0.00533,1e-05,0.99822]
[1778367063937,41.26,80774.68,0.0,0.00533,1e-05,0.99799]
[1778367068973,41.26,80774.78,0.0,0.00533,1e-05,0.99808]
[1778367074008,41.26,80774.77,0.0,0.00533,1e-05,0.99807]
[1778367079045,41.26,80774.98,0.0,0.00533,1e-05,0.99827]
[1778367085085,41.26,80775.13,0.0,0.00533,1e-05,0.99842]
[1778367090120,41.26,80775.14,0.0,0.00533,1e-05,0.99843]
[1778367096162,41.26,80775.03,0.0,0.00532,1e-05,0.99722]
[1778367101196,41.26,80775.08,0.0,0.00532,1e-05,0.99726]
[1778367107242,41.26,80775.12,0.0,0.00532,1e-05,0.9973]
[1778367112275,41.26,80774.98,0.0,0.00532,1e-05,0.99717]
[1778367117310,41.26,80776.01,0.0,0.00533,1e-05,0.99816]
[1778367124359,41.26,80775.62,0.0,0.00533,1e-05,0.99778]
[1778367129394,41.26,80775.65,0.0,0.00533,1e-05,0.99781]
[1778367134429,41.26,80775.5,0.0,0.00533,1e-05,0.99767]
[1778367139464,41.26,80775.53,0.0,0.00533,1e-05,0.99769]
[1778367144499,41.26,80775.47,0.0,0.00532,1e-05,0.99764]
[1778367149534,41.26,80775.29,0.0,0.00532,1e-05,0.99746]
[1778367154569,41.26,80775.16,0.0,0.00532,1e-05,0.99623]
[1778367159603,41.26,80775.15,0.0,0.00532,1e-05,0.99622]
[1778367164639,41.26,80775.46,0.0,0.00532,1e-05,0.99652]
[1778367169674,41.26,80775.71,0.0,0.00532,1e-05,0.99676]
[1778367174709,41.26,80783.9,0.0,0.00537,1e-05,1.00464]
[1778367179744,41.26,80786.57,0.0,0.00538,1e-05,1.00721]
[1778367184779,41.26,80783.04,0.0,0.00536,1e-05,1.00381]
[1778367189814,41.26,80783.01,0.0,0.00536,1e-05,1.00378]
[1778367194849,41.26,80786.75,0.0,0.00538,1e-05,1.00739]
[1778367200894,41.26,80787.13,0.0,0.00539,1e-05,1.00776]
[1778367207940,41.26,80789.23,0.0,0.0054,1e-05,1.00979]
[1778367219220,41.26,80791.54,0.0,0.00541,1e-05,1.01091]
[1778367229290,41.26,80789.91,0.0,0.0054,1e-05,1.00933]
[1778367235129,41.26,80781.86,0.0,0.00535,1e-05,1.00156]
[1778367239361,41.26,80770.77,0.0,0.00529,1e-05,0.99093]
[1778367246205,41.26,80768.76,0.0,0.00528,1e-05,0.98902]
[1778367251240,41.26,80766.01,0.0,0.00526,1e-05,0.9864]
[1778367256276,41.26,80765.55,0.0,0.00526,1e-05,0.98597]
[1778367261311,41.26,80760.96,0.0,0.00523,1e-05,0.98161]
[1778367269570,41.26,80757.82,0.0,0.00521,1e-05,0.97865]
[1778367275409,41.26,80753.39,0.0,0.00518,1e-05,0.97339]
[1778367280445,41.26,80748.12,0.0,0.00515,1e-05,0.96844]
[1778367285479,41.26,80743.89,0.0,0.00513,1e-05,0.96449]
[1778367293541,41.26,80738.37,0.0,0.0051,1e-05,0.95936]
[1778367299791,41.26,80732.17,0.0,0.00507,1e-05,0.95362]
[1778367306626,41.26,80729.26,0.0,0.00505,1e-05,0.95093]
[1778367311661,41.26,80728.15,0.0,0.00505,1e-05,0.94991]
[1778367317703,41.26,80724.5,0.0,0.00503,1e-05,0.94655]
[1778367325758,41.26,80723.2,0.0,0.00502,1e-05,0.94536]
[1778367332807,41.26,80721.85,0.0,0.00501,1e-05,0.94306]
[1778367337843,41.26,80718.91,0.0,0.00499,1e-05,0.94037]
[1778367343884,41.26,80719.07,0.0,0.00499,1e-05,0.94052]
[1778367348920,41.26,80725.53,0.0,0.00503,1e-05,0.94643]
[1778367351941,41.26,80739.89,0.0,0.0051,1e-05,0.95969]
[1778367357984,41.26,80741.29,0.0,0.00511,1e-05,0.96099]
[1778367363020,41.26,80742.16,0.0,0.00512,1e-05,0.9618]
[1778367368058,41.26,80735.05,0.0,0.00508,1e-05,0.95521]
[1778367373092,41.26,80728.13,0.0,0.00504,1e-05,0.94882]
[1778367378127,41.26,80726.78,0.0,0.00503,1e-05,0.94758]
[1778367383162,41.26,80726.71,0.0,0.00503,1e-05,0.94752]
[1778367390422,41.26,80726.43,0.0,0.00503,1e-05,0.94726]
[1778367397259,41.26,80726.61,0.0,0.00503,1e-05,0.94636]
[1778367402295,41.26,80727.11,0.0,0.00503,1e-05,0.94682]
[1778367410564,41.26,80726.23,0.0,0.00502,1e-05,0.94601]
[1778367419415,41.26,80726.51,0.0,0.00503,1e-05,0.94627]
[1778367424450,41.26,80736.93,0.0,0.00508,1e-05,0.95587]
[1778367430492,41.26,80736.98,0.0,0.00508,1e-05,0.95592]
[1778367435527,41.26,80736.87,0.0,0.00508,1e-05,0.95582]
[1778367440561,41.26,80736.64,0.0,0.00508,1e-05,0.9556]
[1778367449625,41.26,80736.93,0.0,0.00508,1e-05,0.95587]
[1778367454872,41.26,80737.4,0.0,0.00508,1e-05,0.95523]
[1778367460702,41.26,80737.6,0.0,0.00508,1e-05,0.95542]
[1778367469765,41.26,80737.2,0.0,0.00508,1e-05,0.95505]
[1778367475012,41.26,80737.45,0.0,0.00508,1e-05,0.95528]
[1778367482856,41.26,80737.59,0.0,0.00508,1e-05,0.95541]
[1778367492927,41.26,80737.56,0.0,0.00508,1e-05,0.95538]
[1778367498969,41.26,80737.69,0.0,0.00508,1e-05,0.9555]
[1778367505222,41.26,80737.77,0.0,0.00508,1e-05,0.95558]
[1778367515292,41.26,80737.85,0.0,0.00508,1e-05,0.95458]
[1778367525362,41.26,80737.92,0.0,0.00508,1e-05,0.95464]
[1778367531194,41.26,80737.91,0.0,0.00508,1e-05,0.95463]
[1778367539251,41.26,80738.83,0.0,0.00508,1e-05,0.95548]
[1778367544289,41.26,80738.21,0.0,0.00508,1e-05,0.95491]
[1778367549324,41.26,80738.12,0.0,0.00508,1e-05,0.95483]
[1778367554359,41.26,80737.13,0.0,0.00507,1e-05,0.95391]
[1778367559394,41.26,80727.13,0.0,0.00502,1e-05,0.94471]
[1778367564430,41.26,80727.52,0.0,0.00502,1e-05,0.94506]
[1778367573493,41.26,80727.81,0.0,0.00502,1e-05,0.94426]
[1778367578528,41.26,80725.09,0.0,0.005,1e-05,0.94177]
[1778367585782,41.26,80723.44,0.0,0.00499,1e-05,0.94027]
[1778367592631,41.26,80722.85,0.0,0.00499,1e-05,0.93973]
[1778367597667,41.26,80727.01,0.0,0.00501,1e-05,0.94353]
[1778367598673,41.26,80741.22,0.0,0.00509,1e-05,0.95662]
[1778367603709,41.26,80736.89,0.0,0.00507,1e-05,0.95262]
[1778367608758,41.26,80738.91,0.0,0.00508,1e-05,0.95448]
[1778367613780,41.26,80749.62,0.0,0.00513,1e-05,0.96443]
[1778367618815,41.26,80751.06,0.0,0.00514,1e-05,0.96577]
[1778367623850,41.26,80756.76,0.0,0.00517,1e-05,0.97111]
[1778367629891,41.26,80760.41,0.0,0.00519,1e-05,0.97454]
[1778367634928,41.26,80775.32,0.0,0.00527,1e-05,0.98756]
[1778367639972,41.26,80780.01,0.0,0.0053,1e-05,0.99203]
[1778367645000,41.26,80790.93,0.0,0.00536,1e-05,1.00251]
[1778367650036,41.26,80787.21,0.0,0.00534,1e-05,0.99893]
[1778367655071,41.26,80788.86,0.0,0.00535,1e-05,1.00051]
[1778367660106,41.26,80790.09,0.0,0.00536,1e-05,1.0017]
[1778367666360,41.26,80792.08,0.0,0.00537,1e-05,1.00362]
[1778367672206,41.26,80792.88,0.0,0.00537,1e-05,1.00439]
[1778367677242,41.26,80794.57,0.0,0.00538,1e-05,1.00602]
[1778367682277,41.26,80795.46,0.0,0.00539,1e-05,1.00688]
[1778367687312,41.26,80797.32,0.0,0.0054,1e-05,1.00868]
[1778367692347,41.26,80798.23,0.0,0.0054,1e-05,1.00844]
[1778367697382,41.26,80798.43,0.0,0.0054,1e-05,1.00864]
[1778367704432,41.26,80798.0,0.0,0.0054,1e-05,1.00822]
[1778367709466,41.26,80799.54,0.0,0.0054,1e-05,1.00971]
[1778367714502,41.26,80800.92,0.0,0.00541,1e-05,1.01105]
[1778367719537,41.26,80800.47,0.0,0.00541,1e-05,1.01062]
[1778367724572,41.26,80800.09,0.0,0.00541,1e-05,1.01025]
[1778367732631,41.26,80799.72,0.0,0.00541,1e-05,1.00989]
[1778367737667,41.26,80800.27,0.0,0.00541,1e-05,1.01042]
[1778367744715,41.26,80800.23,0.0,0.00541,1e-05,1.01038]
[1778367749751,41.26,80799.9,0.0,0.00541,1e-05,1.01006]
[1778367754786,41.26,80799.91,0.0,0.0054,1e-05,1.00895]
[1778367759822,41.26,80799.51,0.0,0.0054,1e-05,1.00857]
[1778367767877,41.26,80799.22,0.0,0.0054,1e-05,1.00828]
[1778367775933,41.26,80799.05,0.0,0.0054,1e-05,1.00812]
[1778367784996,41.26,80798.63,0.0,0.00539,1e-05,1.00771]
[1778367790034,41.26,80798.57,0.0,0.00539,1e-05,1.00766]
[1778367795066,41.26,80798.14,0.0,0.00539,1e-05,1.00724]
[1778367801108,41.26,80798.17,0.0,0.00539,1e-05,1.00727]
[1778367806144,41.26,80799.77,0.0,0.0054,1e-05,1.00882]
[1778367811178,41.26,80804.37,0.0,0.00542,1e-05,1.01216]
[1778367817413,41.26,80809.81,0.0,0.00545,1e-05,1.01746]
[1778367823265,41.26,80817.88,0.0,0.0055,1e-05,1.02536]
[1778367824270,41.26,80829.43,0.0,0.00557,1e-05,1.03676]
[1778367829305,41.26,80824.79,0.0,0.00554,1e-05,1.03217]
[1778367835348,41.26,80825.34,0.0,0.00554,1e-05,1.03271]
[1778367842397,41.26,80826.53,0.0,0.00555,1e-05,1.03389]
[1778367847628,41.26,80830.99,0.0,0.00558,1e-05,1.03831]
[1778367852479,41.26,80819.35,0.0,0.00551,1e-05,1.02681]
[1778367853477,41.26,80804.13,0.0,0.00542,1e-05,1.01193]
[1778367856497,41.26,80792.3,0.0,0.00535,1e-05,1.00049]
[1778367863547,41.26,80793.27,0.0,0.00536,1e-05,1.00142]
[1778367868583,41.26,80793.22,0.0,0.00536,1e-05,1.00137]
[1778367873618,41.26,80786.33,0.0,0.00531,1e-05,0.99365]
[1778367878653,41.26,80777.65,0.0,0.00526,1e-05,0.98537]
[1778367883687,41.26,80780.1,0.0,0.00528,1e-05,0.9877]
[1778367886713,41.26,80767.68,0.0,0.00521,1e-05,0.97593]
[1778367891744,41.26,80767.12,0.0,0.0052,1e-05,0.9754]
[1778367897983,41.26,80766.33,0.0,0.0052,1e-05,0.97466]
[1778367903829,41.26,80779.56,0.0,0.00527,1e-05,0.98719]
[1778367913898,41.26,80776.24,0.0,0.00525,1e-05,0.98403]
[1778367917926,41.26,80760.18,0.0,0.00516,1e-05,0.96888]
[1778367922960,41.26,80756.08,0.0,0.00514,1e-05,0.96505]
[1778367927996,41.26,80756.77,0.0,0.00515,1e-05,0.96569]
[1778367934038,41.26,80760.09,0.0,0.00516,1e-05,0.96771]
[1778367941089,41.26,80759.64,0.0,0.00516,1e-05,0.96729]
[1778367947132,41.26,80756.14,0.0,0.00514,1e-05,0.96402]
[1778367954180,41.26,80756.36,0.0,0.00514,1e-05,0.96422]
[1778367960223,41.26,80756.06,0.0,0.00514,1e-05,0.96394]
[1778367968474,41.26,80755.84,0.0,0.00514,1e-05,0.96374]
[1778367974320,41.26,80757.37,0.0,0.00514,1e-05,0.96517]
[1778367979357,41.26,80759.21,0.0,0.00515,1e-05,0.96689]
[1778367986406,41.26,80757.78,0.0,0.00515,1e-05,0.96555]
[1778367991441,41.26,80756.87,0.0,0.00514,1e-05,0.96362]
[1778367996475,41.26,80756.94,0.0,0.00514,1e-05,0.96368]
[1778368004532,41.26,80757.21,0.0,0.00514,1e-05,0.96393]
[1778368009567,41.26,80752.78,0.0,0.00511,1e-05,0.95981]
[1778368014602,41.26,80743.61,0.0,0.00506,1e-05,0.95131]
[1778368019638,41.26,80742.11,0.0,0.00505,1e-05,0.94993]
[1778368021650,41.26,80726.16,0.0,0.00497,1e-05,0.93532]
[1778368026686,41.26,80733.18,0.0,0.00501,1e-05,0.94173]
[1778368031720,41.26,80733.13,0.0,0.00501,1e-05,0.94168]
[1778368036761,41.26,80732.71,0.0,0.005,1e-05,0.9413]
[1778368041795,41.26,80729.89,0.0,0.00499,1e-05,0.93872]
[1778368046830,41.26,80729.9,0.0,0.00499,1e-05,0.93873]
[1778368052872,41.26,80730.17,0.0,0.00498,1e-05,0.93791]
[1778368057906,41.26,80730.47,0.0,0.00499,1e-05,0.93819]
[1778368063058,41.26,80721.4,0.0,0.00494,1e-05,0.92994]
[1778368063150,41.26,80721.49,0.0,0.00494,1e-05,0.93002]
[1778368069180,41.26,80712.97,0.0,0.00489,1e-05,0.92233]
[1778368075026,41.26,80707.55,0.0,0.00486,1e-05,0.91747]
[1778368080079,41.26,80704.92,0.0,0.00485,1e-05,0.91512]
[1778368085097,41.26,80702.76,0.0,0.00484,1e-05,0.91319]
[1778368093153,41.26,80702.05,0.0,0.00484,1e-05,0.91256]
[1778368098188,41.26,80699.96,0.0,0.00482,1e-05,0.9107]
[1778368103223,41.26,80698.07,0.0,0.00481,1e-05,0.90902]
[1778368109461,41.26,80696.87,0.0,0.00481,1e-05,0.90795]
[1778368115503,41.26,80695.32,0.0,0.00479,1e-05,0.90554]
[1778368121349,41.26,80692.81,0.0,0.00478,1e-05,0.90332]
[1778368126579,41.26,80689.98,0.0,0.00477,1e-05,0.90082]
[1778368133432,41.26,80689.38,0.0,0.00476,1e-05,0.90029]
[1778368138468,41.26,80690.07,0.0,0.00477,1e-05,0.9009]
[1778368143502,41.26,80689.55,0.0,0.00476,1e-05,0.90044]
[1778368148538,41.26,80688.93,0.0,0.00476,1e-05,0.8999]
[1778368153572,41.26,80688.71,0.0,0.00476,1e-05,0.8997]
[1778368158608,41.26,80688.92,0.0,0.00476,1e-05,0.89989]
[1778368163642,41.26,80688.8,0.0,0.00476,1e-05,0.89978]
[1778368168679,41.26,80688.87,0.0,0.00476,1e-05,0.89984]
[1778368174720,41.26,80688.1,0.0,0.00475,1e-05,0.89814]
[1778368182776,41.26,80688.23,0.0,0.00475,1e-05,0.89825]
[1778368188817,41.26,80688.13,0.0,0.00475,1e-05,0.89816]
[1778368195870,41.26,80690.48,0.0,0.00476,1e-05,0.90023]
[1778368202921,41.26,80691.45,0.0,0.00477,1e-05,0.90109]
[1778368207956,41.26,80697.34,0.0,0.0048,1e-05,0.90629]
[1778368212991,41.26,80699.3,0.0,0.00481,1e-05,0.90803]
[1778368220041,41.26,80703.35,0.0,0.00483,1e-05,0.91164]
[1778368226082,41.26,80704.41,0.0,0.00484,1e-05,0.91258]
[1778368231117,41.26,80706.7,0.0,0.00484,1e-05,0.91358]
[1778368237352,41.26,80705.11,0.0,0.00484,1e-05,0.91216]
[1778368243201,41.26,80703.09,0.0,0.00482,1e-05,0.91036]
[1778368257492,41.26,80704.69,0.0,0.00483,1e-05,0.91179]
[1778368263346,41.26,80703.06,0.0,0.00482,1e-05,0.91034]
[1778368269385,41.26,80701.25,0.0,0.00481,1e-05,0.90873]
[1778368276435,41.26,80698.98,0.0,0.0048,1e-05,0.90671]
[1778368277441,41.26,80687.83,0.0,0.00475,1e-05,0.89687]
[1778368283484,41.26,80684.31,0.0,0.00473,1e-05,0.89378]
[1778368289526,41.26,80680.94,0.0,0.00471,1e-05,0.89083]
[1778368294561,41.26,80678.8,0.0,0.00469,1e-05,0.88794]
[1778368299596,41.26,80685.08,0.0,0.00473,1e-05,0.89343]
[1778368304630,41.26,80686.16,0.0,0.00473,1e-05,0.89438]
[1778368310673,41.26,80687.01,0.0,0.00474,1e-05,0.89512]
[1778368317913,41.26,80689.49,0.0,0.00475,1e-05,0.8973]
[1778368323764,41.26,80689.81,0.0,0.00475,1e-05,0.89758]
[1778368328799,41.26,80689.75,0.0,0.00475,1e-05,0.89753]
[1778368333834,41.26,80690.06,0.0,0.00475,1e-05,0.8978]
[1778368338868,41.26,80700.91,0.0,0.00481,1e-05,0.90739]
[1778368343904,41.26,80701.07,0.0,0.00481,1e-05,0.90753]
[1778368352308,41.26,80702.03,0.0,0.00481,1e-05,0.90838]
[1778368352366,41.26,80703.01,0.0,0.00481,1e-05,0.90822]
[1778368353328,41.26,80703.01,0.0,0.00481,1e-05,0.90822]
[1778368353425,41.26,80703.01,0.0,0.00481,1e-05,0.90822]
[1778368359008,41.26,80704.13,0.0,0.00482,1e-05,0.90921]
[1778368364044,41.26,80704.45,0.0,0.00482,1e-05,0.90949]
[1778368369079,41.26,80708.49,0.0,0.00484,1e-05,0.91309]
[1778368375120,41.26,80708.66,0.0,0.00484,1e-05,0.91325]
[1778368385196,41.26,80708.96,0.0,0.00484,1e-05,0.91351]
[1778368390231,41.26,80708.35,0.0,0.00484,1e-05,0.91297]
[1778368396273,41.26,80709.91,0.0,0.00485,1e-05,0.91436]
[1778368403323,41.26,80709.98,0.0,0.00485,1e-05,0.91442]
[1778368408555,41.26,80715.42,0.0,0.00488,1e-05,0.91929]
[1778368414433,41.26,80710.98,0.0,0.00485,1e-05,0.91427]
[1778368419467,41.26,80711.46,0.0,0.00485,1e-05,0.9147]
[1778368425510,41.26,80712.19,0.0,0.00486,1e-05,0.91536]
[1778368431551,41.26,80715.71,0.0,0.00487,1e-05,0.91851]
[1778368437594,41.26,80716.14,0.0,0.00488,1e-05,0.91889]
[1778368442632,41.26,80716.78,0.0,0.00488,1e-05,0.91947]
[1778368447665,41.26,80717.66,0.0,0.00488,1e-05,0.92026]
[1778368452700,41.26,80716.23,0.0,0.00488,1e-05,0.91897]
[1778368458906,41.26,80715.41,0.0,0.00487,1e-05,0.91824]
[1778368464783,41.26,80715.03,0.0,0.00487,1e-05,0.9179]
[1778368475861,41.26,80714.64,0.0,0.00486,1e-05,0.9165]
[1778368486935,41.26,80713.8,0.0,0.00486,1e-05,0.91575]
[1778368494993,41.26,80712.69,0.0,0.00485,1e-05,0.91476]
[1778368501042,41.26,80711.46,0.0,0.00485,1e-05,0.91366]
[1778368506077,41.26,80710.56,0.0,0.00484,1e-05,0.91286]
[1778368512119,41.26,80710.33,0.0,0.00484,1e-05,0.91265]
[1778368518161,41.26,80710.56,0.0,0.00484,1e-05,0.91286]
[1778368524203,41.26,80711.15,0.0,0.00485,1e-05,0.91338]
[1778368529401,41.26,80712.49,0.0,0.00485,1e-05,0.91458]
[1778368536287,41.26,80711.61,0.0,0.00484,1e-05,0.91275]
[1778368541322,41.26,80703.63,0.0,0.0048,1e-05,0.90565]
[1778368547363,41.26,80701.89,0.0,0.00479,1e-05,0.90411]
[1778368552399,41.26,80701.85,0.0,0.00479,1e-05,0.90408]
[1778368557433,41.26,80700.18,0.0,0.00478,1e-05,0.9026]
[1778368562469,41.26,80698.63,0.0,0.00477,1e-05,0.90123]
[1778368567506,41.26,80699.26,0.0,0.00478,1e-05,0.90179]
[1778368573547,41.26,80699.89,0.0,0.00478,1e-05,0.90234]
[1778368579751,41.26,80702.18,0.0,0.00479,1e-05,0.90437]
[1778368589821,41.26,80704.44,0.0,0.0048,1e-05,0.90637]
[1778368595702,41.26,80706.08,0.0,0.00481,1e-05,0.90679]
[1778368600737,41.26,80707.21,0.0,0.00481,1e-05,0.90779]
[1778368605771,41.26,80708.86,0.0,0.00482,1e-05,0.90926]
[1778368610807,41.26,80709.3,0.0,0.00482,1e-05,0.90965]
[1778368616848,41.26,80710.69,0.0,0.00483,1e-05,0.91089]
[1778368622890,41.26,80709.56,0.0,0.00483,1e-05,0.90988]
[1778368630103,41.26,80708.55,0.0,0.00482,1e-05,0.90898]
[1778368636988,41.26,80704.79,0.0,0.0048,1e-05,0.90564]
[1778368643036,41.26,80704.09,0.0,0.0048,1e-05,0.90502]
[1778368648066,41.26,80703.54,0.0,0.00479,1e-05,0.90454]
[1778368653101,41.26,80703.2,0.0,0.00479,1e-05,0.9032]
[1778368659143,41.26,80703.01,0.0,0.00479,1e-05,0.90303]
[1778368664178,41.26,80703.15,0.0,0.00479,1e-05,0.90316]
[1778368670387,41.26,80702.17,0.0,0.00478,1e-05,0.90229]
[1778368676262,41.26,80702.13,0.0,0.00478,1e-05,0.90225]
[1778368680457,41.26,80689.5,0.0,0.00472,1e-05,0.89115]
[1778368688346,41.26,80686.65,0.0,0.0047,1e-05,0.88866]
[1778368693381,41.26,80683.25,0.0,0.00468,1e-05,0.8857]
[1778368698417,41.26,80681.96,0.0,0.00468,1e-05,0.88457]
[1778368705466,41.26,80680.31,0.0,0.00467,1e-05,0.88314]
[1778368710669,41.26,80678.86,0.0,0.00466,1e-05,0.88188]
[1778368716543,41.26,80676.45,0.0,0.00465,1e-05,0.87878]
[1778368721578,41.26,80676.1,0.0,0.00464,1e-05,0.87848]
[1778368726613,41.26,80675.14,0.0,0.00464,1e-05,0.87765]
[1778368732656,41.26,80674.69,0.0,0.00464,1e-05,0.87726]
[1778368739704,41.26,80674.74,0.0,0.00464,1e-05,0.8773]
[1778368745746,41.26,80673.1,0.0,0.00463,1e-05,0.87589]
[1778368750951,41.26,80672.81,0.0,0.00463,1e-05,0.87564]
[1778368756823,41.26,80672.46,0.0,0.00463,1e-05,0.87534]
[1778368761859,41.26,80672.17,0.0,0.00462,1e-05,0.87509]
[1778368766895,41.26,80678.93,0.0,0.00466,1e-05,0.88093]
[1778368771929,41.26,80678.61,0.0,0.00465,1e-05,0.87963]
[1778368779987,41.26,80678.77,0.0,0.00465,1e-05,0.87977]
[1778368785021,41.26,80676.48,0.0,0.00464,1e-05,0.87779]
[1778368791234,41.26,80675.81,0.0,0.00464,1e-05,0.87721]
[1778368798113,41.26,80674.64,0.0,0.00463,1e-05,0.8762]
[1778368805163,41.26,80674.4,0.0,0.00463,1e-05,0.876]
[1778368810199,41.26,80674.89,0.0,0.00463,1e-05,0.87642]
[1778368821444,41.26,80674.79,0.0,0.00463,1e-05,0.87633]
[1778368827318,41.26,80674.62,0.0,0.00463,1e-05,0.87619]
[1778368832352,41.26,80674.41,0.0,0.00462,1e-05,0.87499]
[1778368841583,41.26,80674.47,0.0,0.00462,1e-05,0.87505]
[1778368847458,41.26,80674.33,0.0,0.00462,1e-05,0.87493]
[1778368854507,41.26,80674.12,0.0,0.00462,1e-05,0.87474]
[1778368860549,41.26,80673.97,0.0,0.00462,1e-05,0.87462]
[1778368865584,41.26,80674.0,0.0,0.00462,1e-05,0.87464]
[1778368871798,41.26,80674.03,0.0,0.00462,1e-05,0.87467]
[1778368878678,41.26,80673.85,0.0,0.00462,1e-05,0.87451]
[1778368883713,41.26,80673.9,0.0,0.00462,1e-05,0.87456]
[1778368888748,41.26,80673.94,0.0,0.00462,1e-05,0.87459]
[1778368894790,41.26,80674.18,0.0,0.00462,1e-05,0.87379]
[1778368900831,41.26,80674.31,0.0,0.00462,1e-05,0.8739]
[1778368908888,41.26,80673.79,0.0,0.00462,1e-05,0.87345]
[1778368915937,41.26,80674.01,0.0,0.00462,1e-05,0.87364]
[1778368922148,41.26,80672.95,0.0,0.00461,1e-05,0.87273]
[1778368928020,41.26,80670.48,0.0,0.0046,1e-05,0.87061]
[1778368933057,41.26,80668.59,0.0,0.00459,1e-05,0.86899]
[1778368938091,41.26,80668.6,0.0,0.00459,1e-05,0.86899]
[1778368944134,41.26,80670.21,0.0,0.0046,1e-05,0.87037]
[1778368949169,41.26,80669.85,0.0,0.0046,1e-05,0.87007]
[1778368954204,41.26,80670.89,0.0,0.0046,1e-05,0.86995]
[1778368961252,41.26,80671.7,0.0,0.0046,1e-05,0.87064]
[1778368968307,41.26,80671.4,0.0,0.0046,1e-05,0.87039]
[1778368973342,41.26,80671.9,0.0,0.0046,1e-05,0.87082]
[1778368978376,41.26,80671.38,0.0,0.0046,1e-05,0.87037]
[1778368983412,41.26,80672.59,0.0,0.0046,1e-05,0.87141]
[1778368988447,41.26,80672.37,0.0,0.0046,1e-05,0.87122]
[1778368994489,41.26,80671.81,0.0,0.0046,1e-05,0.87074]
[1778368999523,41.26,80672.32,0.0,0.0046,1e-05,0.87118]
[1778369004559,41.26,80672.78,0.0,0.00461,1e-05,0.87157]
[1778369010602,41.26,80673.26,0.0,0.00461,1e-05,0.87198]
[1778369015637,41.26,80679.12,0.0,0.00463,1e-05,0.87602]
[1778369020671,41.26,80678.57,0.0,0.00463,1e-05,0.87554]
[1778369025707,41.26,80678.72,0.0,0.00463,1e-05,0.87567]
[1778369030747,41.26,80678.22,0.0,0.00463,1e-05,0.87524]
[1778369037792,41.26,80677.72,0.0,0.00463,1e-05,0.87481]
[1778369042990,41.26,80674.27,0.0,0.00461,1e-05,0.87184]
[1778369050881,41.26,80674.47,0.0,0.00461,1e-05,0.87201]
[1778369055916,41.26,80671.33,0.0,0.00459,1e-05,0.86932]
[1778369060952,41.26,80670.87,0.0,0.00459,1e-05,0.86892]
[1778369065987,41.26,80672.5,0.0,0.0046,1e-05,0.87032]
[1778369071022,41.26,80672.96,0.0,0.0046,1e-05,0.86971]
[1778369079079,41.26,80672.47,0.0,0.00459,1e-05,0.86929]
[1778369084114,41.26,80672.39,0.0,0.00459,1e-05,0.86922]
[1778369089149,41.26,80671.56,0.0,0.00459,1e-05,0.86851]
[1778369094183,41.26,80671.04,0.0,0.00459,1e-05,0.86806]
[1778369099218,41.26,80666.91,0.0,0.00457,0.0,0.86453]
[1778369104254,41.26,80666.13,0.0,0.00456,0.0,0.86387]
[1778369109289,41.26,80666.6,0.0,0.00456,0.0,0.86427]
[1778369114324,41.26,80666.62,0.0,0.00456,0.0,0.86429]
[1778369119361,41.26,80668.2,0.0,0.00457,0.0,0.86563]
[1778369125564,41.26,80669.54,0.0,0.00458,0.0,0.86678]
[1778369131445,41.26,80671.3,0.0,0.00458,1e-05,0.86728]
[1778369136480,41.26,80671.48,0.0,0.00458,1e-05,0.86743]
[1778369141515,41.26,80671.7,0.0,0.00458,1e-05,0.86762]
[1778369146551,41.26,80672.07,0.0,0.00459,1e-05,0.86794]
[1778369151589,41.26,80672.7,0.0,0.00459,1e-05,0.86848]
[1778369159645,41.26,80673.19,0.0,0.00459,1e-05,0.8689]
[1778369164680,41.26,80674.07,0.0,0.0046,1e-05,0.86965]
[1778369169714,41.26,80674.15,0.0,0.0046,1e-05,0.86972]
[1778369174749,41.26,80668.86,0.0,0.00457,0.0,0.86519]
[1778369179786,41.26,80665.4,0.0,0.00455,0.0,0.86224]
[1778369184820,41.26,80664.82,0.0,0.00455,0.0,0.86175]
[1778369190863,41.26,80665.9,0.0,0.00456,0.0,0.86267]
[1778369196056,41.26,80668.07,0.0,0.00456,0.0,0.86352]
[1778369203958,41.26,80669.22,0.0,0.00457,0.0,0.8645]
[1778369212014,41.26,80671.62,0.0,0.00458,0.0,0.86655]
[1778369220071,41.26,80672.62,0.0,0.00458,1e-05,0.8674]
[1778369225105,41.26,80673.8,0.0,0.00459,1e-05,0.86841]
[1778369231149,41.26,80668.04,0.0,0.00456,0.0,0.86349]
[1778369236336,41.26,80668.78,0.0,0.00456,0.0,0.86412]
[1778369242226,41.26,80670.09,0.0,0.00457,0.0,0.86524]
[1778369247261,41.26,80670.69,0.0,0.00457,0.0,0.86575]
[1778369254310,41.26,80679.57,0.0,0.00461,1e-05,0.87236]
[1778369259346,41.26,80679.07,0.0,0.00461,1e-05,0.87193]
[1778369264380,41.26,80678.18,0.0,0.00461,1e-05,0.87116]
[1778369271429,41.26,80678.81,0.0,0.00461,1e-05,0.8717]
[1778369276464,41.26,80678.3,0.0,0.00461,1e-05,0.87126]
[1778369281501,41.26,80680.17,0.0,0.00462,1e-05,0.87287]
[1778369287544,41.26,80678.11,0.0,0.00461,1e-05,0.8711]
[1778369292580,41.26,80675.83,0.0,0.00459,1e-05,0.86914]
[1778369302650,41.26,80673.31,0.0,0.00458,1e-05,0.86699]
[1778369314734,41.26,80671.55,0.0,0.00457,0.0,0.86448]
[1778369320777,41.26,80669.67,0.0,0.00456,0.0,0.86287]
[1778369325811,41.26,80668.82,0.0,0.00455,0.0,0.86215]
[1778369330845,41.26,80667.33,0.0,0.00455,0.0,0.86088]
[1778369335882,41.26,80667.21,0.0,0.00455,0.0,0.86078]
[1778369340917,41.26,80667.05,0.0,0.00455,0.0,0.86064]
[1778369347113,41.26,80666.85,0.0,0.00454,0.0,0.86047]
[1778369354008,41.26,80666.33,0.0,0.00454,0.0,0.86003]
[1778369359043,41.26,80665.28,0.0,0.00454,0.0,0.85914]
[1778369367252,41.26,80663.73,0.0,0.00453,0.0,0.85782]
[1778369373140,41.26,80663.72,0.0,0.00452,0.0,0.85682]
[1778369378176,41.26,80663.59,0.0,0.00452,0.0,0.85671]
[1778369383211,41.26,80662.84,0.0,0.00452,0.0,0.85607]
[1778369389256,41.26,80663.98,0.0,0.00453,0.0,0.85704]
[1778369394291,41.26,80663.52,0.0,0.00452,0.0,0.85665]
[1778369400333,41.26,80663.64,0.0,0.00452,0.0,0.85675]
[1778369405367,41.26,80664.6,0.0,0.00453,0.0,0.85756]
[1778369410403,41.26,80664.35,0.0,0.00453,0.0,0.85735]
[1778369415438,41.26,80663.61,0.0,0.00452,0.0,0.85672]
[1778369422489,41.26,80663.47,0.0,0.00452,0.0,0.8566]
[1778369427680,41.26,80663.27,0.0,0.00452,0.0,0.85643]
[1778369433565,41.26,80663.41,0.0,0.00452,0.0,0.85556]
[1778369438598,41.26,80663.64,0.0,0.00452,0.0,0.85575]
[1778369443633,41.26,80663.69,0.0,0.00452,0.0,0.85579]
[1778369449675,41.26,80660.98,0.0,0.00451,0.0,0.8535]
[1778369454710,41.26,80660.68,0.0,0.0045,0.0,0.85325]
[1778369459748,41.26,80659.72,0.0,0.0045,0.0,0.85244]
[1778369464781,41.26,80658.53,0.0,0.00449,0.0,0.85143]
[1778369469815,41.26,80658.28,0.0,0.00449,0.0,0.85122]
[1778369474851,41.26,80655.55,0.0,0.00448,0.0,0.84892]
[1778369478878,41.26,80643.88,0.0,0.00442,0.0,0.83916]
[1778369484075,41.26,80643.7,0.0,0.00442,0.0,0.83901]
[1778369491970,41.26,80642.38,0.0,0.00441,0.0,0.83693]
[1778369497005,41.26,80637.2,0.0,0.00438,0.0,0.83264]
[1778369503048,41.26,80637.1,0.0,0.00438,0.0,0.83255]
[1778369510098,41.26,80637.21,0.0,0.00438,0.0,0.83264]
[1778369515134,41.26,80637.11,0.0,0.00438,0.0,0.83256]
[1778369521174,41.26,80636.97,0.0,0.00438,0.0,0.83245]
[1778369526270,41.26,80624.1,0.0,0.00432,0.0,0.82186]
[1778369531306,41.26,80628.48,0.0,0.00434,0.0,0.82545]
[1778369536341,41.26,80621.56,0.0,0.00431,0.0,0.81978]
[1778369541376,41.26,80620.05,0.0,0.0043,0.0,0.81855]
[1778369546410,41.26,80619.56,0.0,0.0043,0.0,0.81815]
[1778369551446,41.26,80618.38,0.0,0.00429,0.0,0.81623]
[1778369556481,41.26,80616.79,0.0,0.00428,0.0,0.81493]
[1778369561516,41.26,80614.77,0.0,0.00427,0.0,0.81329]
[1778369566551,41.26,80615.35,0.0,0.00428,0.0,0.81377]
[1778369571588,41.26,80617.64,0.0,0.00429,0.0,0.81563]
[1778369576622,41.26,80621.99,0.0,0.00431,0.0,0.81917]
[1778369581657,41.26,80630.43,0.0,0.00435,0.0,0.82608]
[1778369586692,41.26,80636.62,0.0,0.00438,0.0,0.83118]
[1778369591727,41.26,80643.65,0.0,0.00441,0.0,0.837]
[1778369596762,41.26,80643.26,0.0,0.00441,0.0,0.83668]
[1778369603811,41.26,80643.01,0.0,0.00441,0.0,0.83647]
[1778369608846,41.26,80642.36,0.0,0.0044,0.0,0.83593]
[1778369613881,41.26,80641.8,0.0,0.0044,0.0,0.83449]
[1778369618916,41.26,80641.64,0.0,0.0044,0.0,0.83436]
[1778369623952,41.26,80641.33,0.0,0.00439,0.0,0.8341]
[1778369628988,41.26,80640.73,0.0,0.00439,0.0,0.8336]
[1778369634022,41.26,80640.47,0.0,0.00439,0.0,0.83339]
[1778369640067,41.26,80640.13,0.0,0.00439,0.0,0.8331]
[1778369645218,41.26,80639.95,0.0,0.00439,0.0,0.83296]
[1778369651140,41.26,80647.63,0.0,0.00442,0.0,0.83933]
[1778369656176,41.26,80646.8,0.0,0.00442,0.0,0.83864]
[1778369658190,41.26,80659.22,0.0,0.00448,0.0,0.84903]
[1778369662218,41.26,80647.98,0.0,0.00443,0.0,0.83962]
[1778369668260,41.26,80647.08,0.0,0.00442,0.0,0.83887]
[1778369673295,41.26,80642.68,0.0,0.0044,0.0,0.83424]
[1778369678330,41.26,80643.7,0.0,0.0044,0.0,0.83508]
[1778369683365,41.26,80650.31,0.0,0.00443,0.0,0.84058]
[1778369688400,41.26,80653.94,0.0,0.00445,0.0,0.84361]
[1778369693438,41.26,80652.91,0.0,0.00445,0.0,0.84275]
[1778369698473,41.26,80652.43,0.0,0.00444,0.0,0.84235]
[1778369703507,41.26,80650.77,0.0,0.00444,0.0,0.84097]
[1778369714602,41.26,80649.52,0.0,0.00443,0.0,0.83992]
[1778369719637,41.26,80651.65,0.0,0.00444,0.0,0.8417]
[1778369724671,41.26,80650.28,0.0,0.00443,0.0,0.84056]
[1778369729708,41.26,80649.23,0.0,0.00443,0.0,0.83968]
[1778369734742,41.26,80647.99,0.0,0.00442,0.0,0.83767]
[1778369739779,41.26,80649.74,0.0,0.00443,0.0,0.83912]
[1778369744812,41.26,80651.26,0.0,0.00443,0.0,0.84039]
[1778369749846,41.26,80652.69,0.0,0.00444,0.0,0.84158]
[1778369754882,41.26,80653.48,0.0,0.00444,0.0,0.84224]
[1778369759917,41.26,80656.09,0.0,0.00446,0.0,0.84443]
[1778369766058,41.26,80656.29,0.0,0.00446,0.0,0.84459]
[1778369773008,41.26,80659.57,0.0,0.00447,0.0,0.84734]
[1778369780057,41.26,80660.3,0.0,0.00448,0.0,0.84796]
[1778369785091,41.26,80663.54,0.0,0.00449,0.0,0.85068]
[1778369790127,41.26,80663.19,0.0,0.00449,0.0,0.85039]
[1778369795162,41.26,80659.8,0.0,0.00447,0.0,0.84655]
[1778369803220,41.26,80660.07,0.0,0.00447,0.0,0.84677]
[1778369814295,41.26,80661.43,0.0,0.00448,0.0,0.84792]
[1778369821344,41.26,80662.26,0.0,0.00448,0.0,0.84861]
[1778369826478,41.26,80662.4,0.0,0.00448,0.0,0.84873]
[1778369836548,41.26,80662.7,0.0,0.00448,0.0,0.84898]
[1778369842492,41.26,80662.7,0.0,0.00448,0.0,0.84898]
[1778369847528,41.26,80661.24,0.0,0.00448,0.0,0.84776]
[1778369852562,41.26,80661.36,0.0,0.00447,0.0,0.84686]
[1778369858604,41.26,80658.15,0.0,0.00446,0.0,0.84417]
[1778369865654,41.26,80661.65,0.0,0.00447,0.0,0.84711]
[1778369870690,41.26,80664.75,0.0,0.00449,0.0,0.84972]
[1778369875723,41.26,80665.7,0.0,0.00449,0.0,0.85052]
[1778369886900,41.26,80668.92,0.0,0.00451,0.0,0.85323]
[1778369896970,41.26,80669.19,0.0,0.00451,0.0,0.85346]
[1778369907040,41.26,80670.92,0.0,0.00452,0.0,0.85492]
[1778369913990,41.26,80671.98,0.0,0.00452,0.0,0.85482]
[1778369919024,41.26,80672.06,0.0,0.00452,0.0,0.85489]
[1778369924072,41.26,80672.22,0.0,0.00452,0.0,0.85503]
[1778369929107,41.26,80672.95,0.0,0.00452,0.0,0.85564]
[1778369935148,41.26,80672.99,0.0,0.00452,0.0,0.85568]
[1778369941192,41.26,80672.08,0.0,0.00452,0.0,0.85491]
[1778369946225,41.26,80673.56,0.0,0.00453,0.0,0.85616]
[1778369952268,41.26,80673.68,0.0,0.00453,0.0,0.85626]
[1778369957390,41.26,80673.74,0.0,0.00453,0.0,0.85631]
[1778369963345,41.26,80673.16,0.0,0.00452,0.0,0.85582]
[1778369970396,41.26,80673.72,0.0,0.00453,0.0,0.8563]
[1778369975430,41.26,80673.47,0.0,0.00452,0.0,0.85509]
[1778369980467,41.26,80663.51,0.0,0.00447,0.0,0.84669]
[1778369985503,41.26,80664.92,0.0,0.00448,0.0,0.84787]
[1778369990538,41.26,80654.56,0.0,0.00443,0.0,0.8392]
[1778369995575,41.26,80648.33,0.0,0.0044,0.0,0.83402]
[1778370000610,41.26,80642.59,0.0,0.00437,0.0,0.82927]
[1778370005645,41.26,80637.06,0.0,0.00434,0.0,0.82472]
[1778370010680,41.26,80633.46,0.0,0.00433,0.0,0.82177]
[1778370015716,41.26,80634.68,0.0,0.00433,0.0,0.82277]
[1778370020750,41.26,80637.09,0.0,0.00434,0.0,0.82474]
[1778370025788,41.26,80637.7,0.0,0.00435,0.0,0.82525]
[1778370031833,41.26,80637.16,0.0,0.00434,0.0,0.82383]
[1778370037950,41.26,80636.81,0.0,0.00434,0.0,0.82354]
[1778370043914,41.26,80635.87,0.0,0.00433,0.0,0.82277]
[1778370048950,41.26,80635.63,0.0,0.00433,0.0,0.82257]
[1778370054991,41.26,80634.56,0.0,0.00433,0.0,0.8217]
[1778370060029,41.26,80634.58,0.0,0.00433,0.0,0.82171]
[1778370065060,41.26,80634.56,0.0,0.00433,0.0,0.8217]
[1778370070096,41.26,80638.04,0.0,0.00434,0.0,0.82455]
[1778370075131,41.26,80636.79,0.0,0.00434,0.0,0.82353]
[1778370081177,41.26,80635.76,0.0,0.00433,0.0,0.82268]
[1778370088301,41.26,80635.67,0.0,0.00433,0.0,0.82261]
[1778370094265,41.26,80635.51,0.0,0.00433,0.0,0.82151]
[1778370100307,41.26,80635.47,0.0,0.00433,0.0,0.82147]
[1778370106348,41.26,80635.88,0.0,0.00433,0.0,0.82181]
[1778370118512,41.26,80636.49,0.0,0.00433,0.0,0.82231]
[1778370128583,41.26,80636.04,0.0,0.00433,0.0,0.82194]
[1778370134546,41.26,80635.75,0.0,0.00433,0.0,0.8217]
[1778370139582,41.26,80637.03,0.0,0.00433,0.0,0.82275]
[1778370146629,41.26,80637.98,0.0,0.00434,0.0,0.82353]
[1778370154687,41.26,80637.11,0.0,0.00433,0.0,0.82185]
[1778370162743,41.26,80637.1,0.0,0.00433,0.0,0.82184]
[1778370168867,41.26,80637.24,0.0,0.00433,0.0,0.82195]
[1778370177849,41.26,80636.7,0.0,0.00433,0.0,0.82151]
[1778370186911,41.26,80637.23,0.0,0.00433,0.0,0.82194]
[1778370192953,41.26,80638.43,0.0,0.00434,0.0,0.82293]
[1778370197988,41.26,80638.0,0.0,0.00433,0.0,0.82257]
[1778370203022,41.26,80639.88,0.0,0.00434,0.0,0.82412]
[1778370209151,41.26,80639.44,0.0,0.00434,0.0,0.82376]
[1778370215107,41.26,80641.45,0.0,0.00434,0.0,0.82443]
[1778370222156,41.26,80641.39,0.0,0.00434,0.0,0.82438]
[1778370228199,41.26,80643.72,0.0,0.00436,0.0,0.8263]
[1778370233233,41.26,80642.97,0.0,0.00435,0.0,0.82568]
[1778370238268,41.26,80642.65,0.0,0.00435,0.0,0.82542]
[1778370244310,41.26,80641.61,0.0,0.00435,0.0,0.82456]
[1778370249432,41.26,80640.57,0.0,0.00434,0.0,0.82371]
[1778370255387,41.26,80640.22,0.0,0.00434,0.0,0.82342]
[1778370260422,41.26,80639.97,0.0,0.00434,0.0,0.82322]
[1778370265457,41.26,80644.14,0.0,0.00436,0.0,0.82665]
[1778370270494,41.26,80645.2,0.0,0.00436,0.0,0.82752]
[1778370275526,41.26,80643.32,0.0,0.00435,0.0,0.825]
[1778370280563,41.26,80642.45,0.0,0.00434,0.0,0.82428]
[1778370285598,41.26,80641.53,0.0,0.00434,0.0,0.82353]
[1778370293654,41.26,80641.08,0.0,0.00434,0.0,0.82316]
[1778370299783,41.26,80640.93,0.0,0.00434,0.0,0.82303]
[1778370305741,41.26,80644.43,0.0,0.00435,0.0,0.82591]
[1778370310776,41.26,80643.8,0.0,0.00435,0.0,0.82539]
[1778370315811,41.26,80643.66,0.0,0.00435,0.0,0.82528]
[1778370322860,41.26,80643.3,0.0,0.00435,0.0,0.82498]
[1778370328903,41.26,80642.65,0.0,0.00435,0.0,0.82445]
[1778370333938,41.26,80642.71,0.0,0.00434,0.0,0.82352]
[1778370338973,41.26,80644.11,0.0,0.00435,0.0,0.82467]
[1778370344008,41.26,80646.09,0.0,0.00436,0.0,0.8263]
[1778370349042,41.26,80645.71,0.0,0.00436,0.0,0.82599]
[1778370354078,41.26,80644.79,0.0,0.00435,0.0,0.82523]
[1778370359112,41.26,80644.51,0.0,0.00435,0.0,0.825]
[1778370364149,41.26,80644.39,0.0,0.00435,0.0,0.8249]
[1778370369182,41.26,80645.29,0.0,0.00435,0.0,0.82564]
[1778370374218,41.26,80643.0,0.0,0.00434,0.0,0.82376]
[1778370379253,41.26,80642.09,0.0,0.00434,0.0,0.82301]
[1778370384288,41.26,80643.7,0.0,0.00435,0.0,0.82433]
[1778370389323,41.26,80632.58,0.0,0.00429,0.0,0.81524]
[1778370394359,41.26,80635.15,0.0,0.0043,0.0,0.81637]
[1778370399394,41.26,80638.16,0.0,0.00431,0.0,0.81882]
[1778370404429,41.26,80640.57,0.0,0.00433,0.0,0.82079]
[1778370409463,41.26,80644.02,0.0,0.00434,0.0,0.82362]
[1778370414499,41.26,80644.42,0.0,0.00434,0.0,0.82395]
[1778370419533,41.26,80646.28,0.0,0.00435,0.0,0.82548]
[1778370430694,41.26,80646.71,0.0,0.00435,0.0,0.82583]
[1778370436654,41.26,80648.67,0.0,0.00436,0.0,0.82745]
[1778370441688,41.26,80654.07,0.0,0.00439,0.0,0.83191]
[1778370447729,41.26,80647.36,0.0,0.00436,0.0,0.82637]
[1778370452765,41.26,80647.33,0.0,0.00435,0.0,0.82537]
[1778370457801,41.26,80646.84,0.0,0.00435,0.0,0.82497]
[1778370462835,41.26,80645.32,0.0,0.00434,0.0,0.82372]
[1778370470894,41.26,80644.28,0.0,0.00434,0.0,0.82286]
[1778370480963,41.26,80645.22,0.0,0.00434,0.0,0.82364]
[1778370486005,41.26,80646.19,0.0,0.00435,0.0,0.82443]
[1778370491117,41.26,80648.28,0.0,0.00436,0.0,0.82615]
[1778370500103,41.26,80650.87,0.0,0.00437,0.0,0.82829]
[1778370509167,41.26,80649.9,0.0,0.00437,0.0,0.82749]
[1778370516217,41.26,80649.06,0.0,0.00436,0.0,0.82582]
[1778370521329,41.26,80648.37,0.0,0.00435,0.0,0.82525]
[1778370527296,41.26,80647.39,0.0,0.00435,0.0,0.82444]
[1778370532329,41.26,80647.72,0.0,0.00435,0.0,0.82471]
[1778370541469,41.26,80649.28,0.0,0.00436,0.0,0.826]
[1778370551538,41.26,80647.84,0.0,0.00435,0.0,0.82481]
[1778370557503,41.26,80647.32,0.0,0.00435,0.0,0.82439]
[1778370564552,41.26,80647.45,0.0,0.00435,0.0,0.82449]
[1778370571679,41.26,80647.71,0.0,0.00434,0.0,0.82373]
[1778370577644,41.26,80652.44,0.0,0.00437,0.0,0.82762]
[1778370583686,41.26,80659.67,0.0,0.0044,0.0,0.83361]
[1778370586707,41.26,80671.85,0.0,0.00446,0.0,0.84376]
[1778370591822,41.26,80675.9,0.0,0.00448,0.0,0.84716]
[1778370597784,41.26,80682.03,0.0,0.00451,0.0,0.85233]
[1778370602821,41.26,80683.4,0.0,0.00452,0.0,0.85349]
[1778370608863,41.26,80683.69,0.0,0.00452,0.0,0.85374]
[1778370613898,41.26,80686.08,0.0,0.00453,0.0,0.85576]
[1778370620955,41.26,80686.3,0.0,0.00453,0.0,0.85595]
[1778370625990,41.26,80685.24,0.0,0.00453,0.0,0.85505]
[1778370631025,41.26,80684.69,0.0,0.00452,0.0,0.85358]
[1778370636061,41.26,80684.32,0.0,0.00452,0.0,0.85327]
[1778370641098,41.26,80682.74,0.0,0.00451,0.0,0.85193]
[1778370648146,41.26,80681.32,0.0,0.0045,0.0,0.85073]
[1778370655198,41.26,80681.03,0.0,0.0045,0.0,0.85049]
[1778370661241,41.26,80680.58,0.0,0.0045,0.0,0.85011]
[1778370667283,41.26,80679.49,0.0,0.00449,0.0,0.84919]
[1778370672388,41.26,80682.68,0.0,0.00451,0.0,0.85188]
[1778370678360,41.26,80682.92,0.0,0.00451,0.0,0.85209]
[1778370684403,41.26,80682.82,0.0,0.00451,0.0,0.852]
[1778370692530,41.26,80681.51,0.0,0.0045,0.0,0.8499]
[1778370702600,41.26,80677.11,0.0,0.00448,0.0,0.84619]
[1778370712670,41.26,80674.72,0.0,0.00447,0.0,0.84418]
[1778370719648,41.26,80664.84,0.0,0.00442,0.0,0.83593]
[1778370724684,41.26,80664.33,0.0,0.00441,0.0,0.83551]
[1778370729719,41.26,80664.69,0.0,0.00442,0.0,0.83581]
[1778370735760,41.26,80667.5,0.0,0.00443,0.0,0.83815]
[1778370741803,41.26,80668.38,0.0,0.00443,0.0,0.83888]
[1778370746838,41.26,80672.46,0.0,0.00445,0.0,0.84229]
[1778370751873,41.26,80673.62,0.0,0.00445,0.0,0.84227]
[1778370761942,41.26,80674.05,0.0,0.00446,0.0,0.84263]
[1778370766978,41.26,80676.63,0.0,0.00447,0.0,0.84479]
[1778370772015,41.26,80677.43,0.0,0.00447,0.0,0.84547]
[1778370777049,41.26,80675.64,0.0,0.00446,0.0,0.84396]
[1778370782085,41.26,80674.41,0.0,0.00446,0.0,0.84293]
[1778370788128,41.26,80675.29,0.0,0.00446,0.0,0.84367]
[1778370793232,41.26,80673.24,0.0,0.00445,0.0,0.84195]
[1778370802226,41.26,80673.24,0.0,0.00445,0.0,0.84195]
[1778370809283,41.26,80668.97,0.0,0.00443,0.0,0.83839]
[1778370813372,41.26,80661.0,0.0,0.00439,0.0,0.83078]
[1778370820360,41.26,80661.76,0.0,0.00439,0.0,0.83141]
[1778370825395,41.26,80664.57,0.0,0.00441,0.0,0.83374]
[1778370833513,41.26,80665.31,0.0,0.00441,0.0,0.83435]
[1778370839493,41.26,80667.61,0.0,0.00442,0.0,0.83626]
[1778370844528,41.26,80669.87,0.0,0.00443,0.0,0.83815]
[1778370850569,41.26,80672.64,0.0,0.00444,0.0,0.84046]
[1778370856617,41.26,80672.75,0.0,0.00445,0.0,0.84055]
[1778370861650,41.26,80675.95,0.0,0.00446,0.0,0.84323]
[1778370867691,41.26,80675.6,0.0,0.00446,0.0,0.84294]
[1778370873793,41.26,80674.07,0.0,0.00445,0.0,0.84067]
[1778370880781,41.26,80672.43,0.0,0.00444,0.0,0.83929]
[1778370885817,41.26,80671.25,0.0,0.00443,0.0,0.83831]
[1778370890852,41.26,80668.86,0.0,0.00442,0.0,0.83632]
[1778370895887,41.26,80667.65,0.0,0.00442,0.0,0.83531]
[1778370900922,41.26,80674.14,0.0,0.00445,0.0,0.84072]
[1778370905957,41.26,80673.39,0.0,0.00444,0.0,0.8401]
[1778370910991,41.26,80672.19,0.0,0.00444,0.0,0.83909]
[1778370918041,41.26,80670.4,0.0,0.00443,0.0,0.8376]
[1778370924144,41.26,80670.66,0.0,0.00443,0.0,0.83782]
[1778370932136,41.26,80670.66,0.0,0.00442,0.0,0.83683]
[1778370942209,41.26,80668.81,0.0,0.00442,0.0,0.83529]
[1778370952281,41.26,80668.5,0.0,0.00441,0.0,0.83503]
[1778370957313,41.26,80666.49,0.0,0.0044,0.0,0.83336]
[1778370962349,41.26,80666.37,0.0,0.0044,0.0,0.83326]
[1778370967384,41.26,80666.75,0.0,0.00441,0.0,0.83358]
[1778370972419,41.26,80666.14,0.0,0.0044,0.0,0.83307]
[1778370980474,41.26,80665.22,0.0,0.0044,0.0,0.83231]
[1778370993566,41.26,80665.19,0.0,0.00439,0.0,0.8313]
[1778371004706,41.26,80665.78,0.0,0.0044,0.0,0.83179]
[1778371011695,41.26,80665.48,0.0,0.00439,0.0,0.83154]
[1778371016731,41.26,80666.08,0.0,0.0044,0.0,0.83204]
[1778371021768,41.26,80668.46,0.0,0.00441,0.0,0.83401]
[1778371026803,41.26,80669.0,0.0,0.00441,0.0,0.83446]
[1778371034920,41.26,80668.76,0.0,0.00441,0.0,0.83426]
[1778371040901,41.26,80667.86,0.0,0.00441,0.0,0.83352]
[1778371045935,41.26,80667.2,0.0,0.0044,0.0,0.83297]
[1778371050971,41.26,80667.0,0.0,0.0044,0.0,0.8328]
[1778371053992,41.26,80658.71,0.0,0.00436,0.0,0.82497]
[1778371065132,41.26,80660.43,0.0,0.00437,0.0,0.82639]
[1778371075139,41.26,80661.47,0.0,0.00437,0.0,0.82724]
[1778371085272,41.26,80662.17,0.0,0.00437,0.0,0.82782]
[1778371091252,41.26,80662.89,0.0,0.00438,0.0,0.82842]
[1778371096287,41.26,80663.52,0.0,0.00438,0.0,0.82894]
[1778371105415,41.26,80664.12,0.0,0.00438,0.0,0.82943]
[1778371111391,41.26,80664.29,0.0,0.00438,0.0,0.82859]
[1778371116427,41.26,80664.26,0.0,0.00438,0.0,0.82857]
[1778371125557,41.26,80664.09,0.0,0.00438,0.0,0.82843]
[1778371132539,41.26,80664.2,0.0,0.00438,0.0,0.82852]
[1778371139587,41.26,80664.06,0.0,0.00438,0.0,0.8284]
[1778371144623,41.26,80664.47,0.0,0.00438,0.0,0.82874]
[1778371152680,41.26,80664.31,0.0,0.00438,0.0,0.82861]
[1778371159732,41.26,80664.07,0.0,0.00438,0.0,0.82841]
[1778371165837,41.26,80663.71,0.0,0.00438,0.0,0.82811]
[1778371172823,41.26,80663.78,0.0,0.00437,0.0,0.82719]
[1778371181886,41.26,80663.77,0.0,0.00437,0.0,0.82718]
[1778371186920,41.26,80659.52,0.0,0.00435,0.0,0.82368]
[1778371191954,41.26,80659.33,0.0,0.00435,0.0,0.82353]
[1778371196994,41.26,80658.7,0.0,0.00435,0.0,0.82301]
[1778371201033,41.26,80659.26,0.0,0.00435,0.0,0.82347]
[1778371202038,41.26,80658.85,0.0,0.00435,0.0,0.82313]
[1778371207148,41.26,80645.32,0.0,0.00428,0.0,0.81208]
[1778371213116,41.26,80649.74,0.0,0.0043,0.0,0.81567]
[1778371218151,41.26,80655.47,0.0,0.00433,0.0,0.82036]
[1778371224192,41.26,80658.43,0.0,0.00435,0.0,0.82279]
[1778371229229,41.26,80659.92,0.0,0.00435,0.0,0.82401]
[1778371234263,41.26,80657.3,0.0,0.00434,0.0,0.82088]
[1778371239299,41.26,80658.84,0.0,0.00434,0.0,0.82215]
[1778371244333,41.26,80663.54,0.0,0.00436,0.0,0.82601]
[1778371249371,41.26,80663.91,0.0,0.00437,0.0,0.82632]
[1778371255410,41.26,80672.67,0.0,0.00441,0.0,0.83357]
[1778371261455,41.26,80671.38,0.0,0.0044,0.0,0.8325]
[1778371267499,41.26,80672.57,0.0,0.00441,0.0,0.83349]
[1778371273537,41.26,80670.99,0.0,0.0044,0.0,0.83217]
[1778371278571,41.26,80669.84,0.0,0.0044,0.0,0.83122]
[1778371285619,41.26,80669.33,0.0,0.00439,0.0,0.8308]
[1778371290654,41.26,80667.7,0.0,0.00439,0.0,0.82945]
[1778371298790,41.26,80665.62,0.0,0.00437,0.0,0.82675]
[1778371305761,41.26,80665.11,0.0,0.00437,0.0,0.82633]
[1778371311802,41.26,80663.7,0.0,0.00436,0.0,0.82517]
[1778371318930,41.26,80663.39,0.0,0.00436,0.0,0.82491]
[1778371326910,41.26,80663.03,0.0,0.00436,0.0,0.82461]
[1778371331944,41.26,80668.07,0.0,0.00438,0.0,0.82877]
[1778371338993,41.26,80670.17,0.0,0.00439,0.0,0.83051]
[1778371344028,41.26,80678.27,0.0,0.00443,0.0,0.83724]
[1778371346042,41.26,80689.57,0.0,0.00449,0.0,0.84671]
[1778371353091,41.26,80693.35,0.0,0.0045,0.0,0.8489]
[1778371358126,41.26,80696.23,0.0,0.00451,0.0,0.85133]
[1778371366186,41.26,80690.79,0.0,0.00449,0.0,0.84674]
[1778371371221,41.26,80686.21,0.0,0.00447,0.0,0.84289]
[1778371376256,41.26,80684.09,0.0,0.00445,0.0,0.84111]
[1778371381295,41.26,80679.18,0.0,0.00443,0.0,0.83701]
[1778371386326,41.26,80675.77,0.0,0.00441,0.0,0.83417]
[1778371391361,41.26,80670.24,0.0,0.00439,0.0,0.82959]
[1778371396396,41.26,80667.91,0.0,0.00438,0.0,0.82766]
[1778371401431,41.26,80665.86,0.0,0.00437,0.0,0.82597]
[1778371406466,41.26,80655.92,0.0,0.00432,0.0,0.81781]
[1778371411501,41.26,80656.8,0.0,0.00432,0.0,0.81755]
[1778371416535,41.26,80651.09,0.0,0.00429,0.0,0.8129]
[1778371422579,41.26,80651.23,0.0,0.00429,0.0,0.81301]
[1778371427614,41.26,80654.82,0.0,0.00431,0.0,0.81594]
[1778371432648,41.26,80648.57,0.0,0.00428,0.0,0.81085]
[1778371437684,41.26,80650.3,0.0,0.00429,0.0,0.81225]
[1778371442719,41.26,80648.82,0.0,0.00428,0.0,0.81105]
[1778371450776,41.26,80645.43,0.0,0.00426,0.0,0.8083]
[1778371453796,41.26,80632.6,0.0,0.0042,0.0,0.79797]
[1778371458831,41.26,80636.07,0.0,0.00422,0.0,0.80075]
[1778371463867,41.26,80636.1,0.0,0.00422,0.0,0.80078]
[1778371468901,41.26,80634.93,0.0,0.00421,0.0,0.79984]
[1778371476958,41.26,80636.1,0.0,0.00421,0.0,0.79982]
[1778371481993,41.26,80636.76,0.0,0.00422,0.0,0.80035]
[1778371488035,41.26,80636.44,0.0,0.00422,0.0,0.80009]
[1778371493073,41.26,80635.49,0.0,0.00421,0.0,0.79933]
[1778371498108,41.26,80636.39,0.0,0.00422,0.0,0.80005]
[1778371503141,41.26,80627.34,0.0,0.00417,0.0,0.79282]
[1778371505155,41.26,80613.51,0.0,0.00411,0.0,0.78187]
[1778371507171,41.26,80626.53,0.0,0.00417,0.0,0.79217]
[1778371512206,41.26,80634.52,0.0,0.00421,0.0,0.79855]
[1778371519255,41.26,80636.14,0.0,0.00422,0.0,0.79985]
[1778371524290,41.26,80636.58,0.0,0.00422,0.0,0.80021]
[1778371529326,41.26,80633.93,0.0,0.0042,0.0,0.79808]
[1778371534359,41.26,80631.7,0.0,0.00419,0.0,0.79534]
[1778371540491,41.26,80632.12,0.0,0.00419,0.0,0.79568]
[1778371546443,41.26,80631.13,0.0,0.00419,0.0,0.79489]
[1778371553493,41.26,80641.06,0.0,0.00423,0.0,0.80285]
[1778371558527,41.26,80640.95,0.0,0.00423,0.0,0.80276]
[1778371563562,41.26,80637.67,0.0,0.00422,0.0,0.80013]
[1778371568597,41.26,80637.77,0.0,0.00422,0.0,0.80021]
[1778371573640,41.26,80637.63,0.0,0.00422,0.0,0.80009]
[1778371578673,41.26,80638.1,0.0,0.00422,0.0,0.80047]
[1778371583709,41.26,80640.85,0.0,0.00423,0.0,0.80268]
[1778371589752,41.26,80639.84,0.0,0.00423,0.0,0.80187]
[1778371594787,41.26,80638.35,0.0,0.00422,0.0,0.79971]
[1778371600913,41.26,80638.47,0.0,0.00422,0.0,0.79981]
[1778371607880,41.26,80638.75,0.0,0.00422,0.0,0.80003]
[1778371613919,41.26,80638.72,0.0,0.00422,0.0,0.80001]
[1778371618955,41.26,80637.47,0.0,0.00421,0.0,0.79901]
[1778371623989,41.26,80637.35,0.0,0.00421,0.0,0.79891]
[1778371629028,41.26,80635.39,0.0,0.0042,0.0,0.79734]
[1778371634072,41.26,80626.28,0.0,0.00416,0.0,0.79008]
[1778371639107,41.26,80624.95,0.0,0.00415,0.0,0.78902]
[1778371647167,41.26,80622.21,0.0,0.00414,0.0,0.78685]
[1778371655222,41.26,80614.97,0.0,0.0041,0.0,0.78019]
[1778371661264,41.26,80618.35,0.0,0.00412,0.0,0.78285]
[1778371671402,41.26,80622.36,0.0,0.00414,0.0,0.78602]
[1778371680397,41.26,80625.35,0.0,0.00415,0.0,0.78839]
[1778371691545,41.26,80628.35,0.0,0.00416,0.0,0.79077]
[1778371697522,41.26,80640.68,0.0,0.00422,0.0,0.80063]
[1778371702555,41.26,80634.0,0.0,0.00419,0.0,0.79528]
[1778371707590,41.26,80633.23,0.0,0.00419,0.0,0.79466]
[1778371711618,41.26,80623.96,0.0,0.00414,0.0,0.78634]
[1778371716653,41.26,80616.76,0.0,0.00411,0.0,0.78066]
[1778371721760,41.26,80615.63,0.0,0.0041,0.0,0.77977]
[1778371727730,41.26,80610.16,0.0,0.00408,0.0,0.77548]
[1778371732765,41.26,80609.75,0.0,0.00407,0.0,0.77516]
[1778371739814,41.26,80609.33,0.0,0.00407,0.0,0.77484]
[1778371741836,41.26,80647.38,0.0,0.00425,0.0,0.80506]
[1778371746871,41.26,80652.14,0.0,0.00427,0.0,0.80891]
[1778371751971,41.26,80653.39,0.0,0.00428,0.0,0.80993]
[1778371757952,41.26,80654.19,0.0,0.00428,0.0,0.81058]
[1778371762982,41.26,80654.76,0.0,0.00428,0.0,0.81104]
[1778371770034,41.26,80652.03,0.0,0.00427,0.0,0.80882]
[1778371775068,41.26,80651.85,0.0,0.00426,0.0,0.80771]
[1778371782119,41.26,80651.12,0.0,0.00426,0.0,0.80712]
[1778371787152,41.26,80649.57,0.0,0.00425,0.0,0.80587]
[1778371792187,41.26,80648.48,0.0,0.00425,0.0,0.80499]
[1778371797222,41.26,80648.62,0.0,0.00425,0.0,0.8051]
[1778371802257,41.26,80648.24,0.0,0.00425,0.0,0.80479]
[1778371807292,41.26,80659.29,0.0,0.0043,0.0,0.81376]
[1778371812416,41.26,80648.39,0.0,0.00425,0.0,0.80492]
[1778371819377,41.26,80648.05,0.0,0.00425,0.0,0.80464]
[1778371825418,41.26,80647.46,0.0,0.00424,0.0,0.80417]
[1778371830453,41.26,80650.0,0.0,0.00426,0.0,0.80622]
[1778371835489,41.26,80652.38,0.0,0.00426,0.0,0.80718]
[1778371840524,41.26,80654.12,0.0,0.00427,0.0,0.80859]
[1778371846565,41.26,80654.56,0.0,0.00427,0.0,0.80894]
[1778371851601,41.26,80657.43,0.0,0.00429,0.0,0.81127]
[1778371856636,41.26,80667.57,0.0,0.00433,0.0,0.81955]
[1778371861670,41.26,80670.11,0.0,0.00435,0.0,0.82164]
[1778371867716,41.26,80670.19,0.0,0.00435,0.0,0.8217]
[1778371872846,41.26,80669.06,0.0,0.00434,0.0,0.82077]
[1778371878793,41.26,80674.96,0.0,0.00437,0.0,0.82563]
[1778371883827,41.26,80674.35,0.0,0.00437,0.0,0.82512]
[1778371888865,41.26,80681.2,0.0,0.0044,0.0,0.83079]
[1778371893899,41.26,80681.7,0.0,0.0044,0.0,0.83022]
[1778371901955,41.26,80679.44,0.0,0.00439,0.0,0.82835]
[1778371909005,41.26,80675.73,0.0,0.00437,0.0,0.82528]
[1778371914040,41.26,80674.7,0.0,0.00436,0.0,0.82443]
[1778371920082,41.26,80672.64,0.0,0.00435,0.0,0.82274]
[1778371925118,41.26,80674.61,0.0,0.00436,0.0,0.82436]
[1778371930152,41.26,80674.11,0.0,0.00436,0.0,0.82395]
[1778371935188,41.26,80679.32,0.0,0.00439,0.0,0.82825]
[1778371940222,41.26,80681.39,0.0,0.0044,0.0,0.82996]
[1778371947271,41.26,80688.87,0.0,0.00443,0.0,0.83618]
[1778371952306,41.26,80691.27,0.0,0.00444,0.0,0.83719]
[1778371957341,41.26,80696.1,0.0,0.00446,0.0,0.84123]
[1778371963382,41.26,80696.73,0.0,0.00447,0.0,0.84176]
[1778371970432,41.26,80699.38,0.0,0.00448,0.0,0.84398]
[1778371975467,41.26,80701.37,0.0,0.00449,0.0,0.84566]
[1778371980502,41.26,80703.39,0.0,0.0045,0.0,0.84736]
[1778371985537,41.26,80703.9,0.0,0.0045,0.0,0.84779]
[1778371990572,41.26,80707.37,0.0,0.00452,0.0,0.85072]
[1778371997621,41.26,80709.2,0.0,0.00453,0.0,0.85227]
[1778372002656,41.26,80710.63,0.0,0.00453,0.0,0.85349]
[1778372010712,41.26,80712.32,0.0,0.00454,0.0,0.85492]
[1778372015749,41.26,80714.47,0.0,0.00455,1e-05,0.85574]
[1778372020781,41.26,80725.32,0.0,0.0046,1e-05,0.86501]
[1778372025817,41.26,80727.66,0.0,0.00461,1e-05,0.86702]
[1778372032869,41.26,80725.37,0.0,0.0046,1e-05,0.86505]
[1778372041932,41.26,80725.23,0.0,0.0046,1e-05,0.86493]
[1778372046966,41.26,80722.29,0.0,0.00459,1e-05,0.86241]
[1778372053009,41.26,80722.07,0.0,0.00459,1e-05,0.86223]
[1778372058043,41.26,80716.95,0.0,0.00456,1e-05,0.85785]
[1778372063081,41.26,80709.83,0.0,0.00452,0.0,0.8518]
[1778372069122,41.26,80708.98,0.0,0.00452,0.0,0.85108]
[1778372074255,41.26,80708.0,0.0,0.00451,0.0,0.84925]
[1778372080200,41.26,80707.07,0.0,0.00451,0.0,0.84846]
[1778372094401,41.26,80706.51,0.0,0.0045,0.0,0.84799]
[1778372100344,41.26,80705.67,0.0,0.0045,0.0,0.84728]
[1778372105375,41.26,80700.7,0.0,0.00447,0.0,0.8431]
[1778372110410,41.26,80699.9,0.0,0.00447,0.0,0.84243]
[1778372116457,41.26,80696.84,0.0,0.00446,0.0,0.83986]
[1778372121488,41.26,80693.95,0.0,0.00444,0.0,0.83744]
[1778372126523,41.26,80694.88,0.0,0.00445,0.0,0.83822]
[1778372129543,41.26,80709.88,0.0,0.00452,0.0,0.85084]
[1778372134683,41.26,80711.4,0.0,0.00452,0.0,0.85112]
[1778372139704,41.26,80713.52,0.0,0.00453,0.0,0.85292]
[1778372144753,41.26,80716.34,0.0,0.00455,1e-05,0.85531]
[1778372154822,41.26,80719.18,0.0,0.00456,1e-05,0.85773]
[1778372160851,41.26,80723.74,0.0,0.00458,1e-05,0.86163]
[1778372166893,41.26,80725.53,0.0,0.00459,1e-05,0.86316]
[1778372172935,41.26,80728.19,0.0,0.00461,1e-05,0.86544]
[1778372179984,41.26,80723.66,0.0,0.00458,1e-05,0.86156]
[1778372185025,41.26,80708.82,0.0,0.00451,0.0,0.84894]
[1778372190060,41.26,80699.09,0.0,0.00446,0.0,0.84075]
[1778372195094,41.26,80694.25,0.0,0.00443,0.0,0.83571]
[1778372200130,41.26,80689.2,0.0,0.00441,0.0,0.83151]
[1778372205165,41.26,80685.76,0.0,0.00439,0.0,0.82865]
[1778372210201,41.26,80683.02,0.0,0.00438,0.0,0.82639]
[1778372212215,41.26,80697.19,0.0,0.00445,0.0,0.83816]
[1778372219264,41.26,80697.36,0.0,0.00445,0.0,0.83831]
[1778372225306,41.26,80701.34,0.0,0.00447,0.0,0.84164]
[1778372230341,41.26,80701.57,0.0,0.00447,0.0,0.84183]
[1778372235378,41.26,80692.1,0.0,0.00442,0.0,0.83392]
[1778372244441,41.26,80691.62,0.0,0.00442,0.0,0.83352]
[1778372249478,41.26,80689.71,0.0,0.00441,0.0,0.83193]
[1778372254510,41.26,80689.64,0.0,0.0044,0.0,0.83088]
[1778372260553,41.26,80686.91,0.0,0.00439,0.0,0.82862]
[1778372265598,41.26,80687.97,0.0,0.0044,0.0,0.8295]
[1778372272637,41.26,80687.91,0.0,0.0044,0.0,0.82945]
[1778372279685,41.26,80687.57,0.0,0.00439,0.0,0.82917]
[1778372285729,41.26,80687.41,0.0,0.00439,0.0,0.82903]
[1778372290763,41.26,80687.17,0.0,0.00439,0.0,0.82883]
[1778372295798,41.26,80686.74,0.0,0.00439,0.0,0.82848]
[1778372301839,41.26,80686.71,0.0,0.00439,0.0,0.82845]
[1778372306876,41.26,80686.95,0.0,0.00439,0.0,0.82865]
[1778372311910,41.26,80686.86,0.0,0.00439,0.0,0.82759]
[1778372316945,41.26,80686.89,0.0,0.00439,0.0,0.82762]
[1778372321994,41.26,80686.83,0.0,0.00439,0.0,0.82757]
[1778372328024,41.26,80686.66,0.0,0.00439,0.0,0.82743]
[1778372334064,41.26,80686.64,0.0,0.00438,0.0,0.82741]
[1778372340106,41.26,80686.75,0.0,0.00439,0.0,0.8275]
[1778372351183,41.26,80686.6,0.0,0.00438,0.0,0.82738]
[1778372356218,41.26,80693.55,0.0,0.00442,0.0,0.83314]
[1778372361254,41.26,80693.5,0.0,0.00442,0.0,0.8331]
[1778372368305,41.26,80699.26,0.0,0.00445,0.0,0.83791]
[1778372374344,41.26,80708.42,0.0,0.00449,0.0,0.84459]
[1778372379378,41.26,80717.11,0.0,0.00453,0.0,0.85193]
[1778372385421,41.26,80717.52,0.0,0.00453,0.0,0.85228]
[1778372390455,41.26,80718.71,0.0,0.00454,0.0,0.85329]
[1778372395491,41.26,80718.96,0.0,0.00454,0.0,0.8535]
[1778372400529,41.26,80722.73,0.0,0.00456,1e-05,0.85671]
[1778372406568,41.26,80723.18,0.0,0.00456,1e-05,0.8571]
[1778372411603,41.26,80724.7,0.0,0.00457,1e-05,0.85839]
[1778372416638,41.26,80725.46,0.0,0.00457,1e-05,0.85904]
[1778372422701,41.26,80739.95,0.0,0.00464,1e-05,0.87149]
[1778372427715,41.26,80743.58,0.0,0.00466,1e-05,0.87463]
[1778372432749,41.26,80746.01,0.0,0.00467,1e-05,0.87571]
[1778372437785,41.26,80745.53,0.0,0.00467,1e-05,0.8753]
[1778372442843,41.26,80746.6,0.0,0.00467,1e-05,0.87622]
[1778372448864,41.26,80748.37,0.0,0.00468,1e-05,0.87776]
[1778372453896,41.26,80750.39,0.0,0.00469,1e-05,0.87952]
[1778372458931,41.26,80751.39,0.0,0.0047,1e-05,0.88039]
[1778372463967,41.26,80751.76,0.0,0.0047,1e-05,0.88072]
[1778372469003,41.26,80743.51,0.0,0.00466,1e-05,0.87354]
[1778372475049,41.26,80746.28,0.0,0.00467,1e-05,0.87595]
[1778372480086,41.26,80747.77,0.0,0.00468,1e-05,0.87724]
[1778372485119,41.26,80752.3,0.0,0.0047,1e-05,0.88119]
[1778372490154,41.26,80751.51,0.0,0.0047,1e-05,0.8805]
[1778372495189,41.26,80750.01,0.0,0.00469,1e-05,0.87816]
[1778372501232,41.26,80750.19,0.0,0.00469,1e-05,0.87832]
[1778372506298,41.26,80751.28,0.0,0.00469,1e-05,0.87926]
[1778372512332,41.26,80750.13,0.0,0.00469,1e-05,0.87826]
[1778372517376,41.26,80749.99,0.0,0.00469,1e-05,0.87814]
[1778372522412,41.26,80755.05,0.0,0.00471,1e-05,0.88255]
[1778372527447,41.26,80754.35,0.0,0.00471,1e-05,0.88194]
[1778372532475,41.26,80753.91,0.0,0.00471,1e-05,0.88156]
[1778372542544,41.26,80753.64,0.0,0.0047,1e-05,0.88132]
[1778372547588,41.26,80761.65,0.0,0.00475,1e-05,0.88834]
[1778372552623,41.26,80760.96,0.0,0.00474,1e-05,0.88669]
[1778372560679,41.26,80757.74,0.0,0.00472,1e-05,0.88387]
[1778372567728,41.26,80756.99,0.0,0.00472,1e-05,0.88321]
[1778372572763,41.26,80758.96,0.0,0.00473,1e-05,0.88494]
[1778372578805,41.26,80759.03,0.0,0.00473,1e-05,0.885]
[1778372584847,41.26,80755.35,0.0,0.00471,1e-05,0.88178]
[1778372591899,41.26,80755.76,0.0,0.00471,1e-05,0.88214]
[1778372596934,41.26,80756.21,0.0,0.00471,1e-05,0.88253]
[1778372601976,41.26,80757.39,0.0,0.00472,1e-05,0.88356]
[1778372608016,41.26,80756.64,0.0,0.00471,1e-05,0.88291]
[1778372613039,41.26,80757.26,0.0,0.00471,1e-05,0.88242]
[1778372622114,41.26,80757.41,0.0,0.00471,1e-05,0.88255]
[1778372630170,41.26,80756.69,0.0,0.00471,1e-05,0.88192]
[1778372636212,41.26,80757.75,0.0,0.00471,1e-05,0.88284]
[1778372641250,41.26,80757.62,0.0,0.00471,1e-05,0.88273]
[1778372647292,41.26,80757.0,0.0,0.00471,1e-05,0.88219]
[1778372653319,41.26,80757.77,0.0,0.00471,1e-05,0.88286]
[1778372660383,41.26,80759.88,0.0,0.00473,1e-05,0.88471]
[1778372667431,41.26,80757.36,0.0,0.00471,1e-05,0.8825]
[1778372672467,41.26,80740.92,0.0,0.00462,1e-05,0.86721]
[1778372677509,41.26,80731.36,0.0,0.00457,1e-05,0.85901]
[1778372682544,41.26,80731.07,0.0,0.00457,1e-05,0.85876]
[1778372690600,41.26,80727.57,0.0,0.00456,1e-05,0.85578]
[1778372698657,41.26,80725.87,0.0,0.00455,1e-05,0.85433]
[1778372703692,41.26,80724.8,0.0,0.00454,1e-05,0.85342]
[1778372708727,41.26,80722.41,0.0,0.00453,0.0,0.85139]
[1778372714769,41.26,80722.06,0.0,0.00453,0.0,0.85109]
[1778372719805,41.26,80722.41,0.0,0.00453,0.0,0.85139]
[1778372725847,41.26,80711.06,0.0,0.00447,0.0,0.84181]
[1778372730882,41.26,80711.49,0.0,0.00448,0.0,0.84217]
[1778372735916,41.26,80711.56,0.0,0.00447,0.0,0.84123]
[1778372740952,41.26,80707.72,0.0,0.00445,0.0,0.83801]
[1778372745995,41.26,80708.08,0.0,0.00445,0.0,0.83832]
[1778372751026,41.26,80701.34,0.0,0.00442,0.0,0.83269]
[1778372756060,41.26,80699.02,0.0,0.00441,0.0,0.83076]
[1778372761096,41.26,80698.53,0.0,0.00441,0.0,0.83035]
[1778372766133,41.26,80698.72,0.0,0.00441,0.0,0.83051]
[1778372771166,41.26,80696.26,0.0,0.0044,0.0,0.82847]
[1778372776201,41.26,80692.39,0.0,0.00438,0.0,0.82527]
[1778372781237,41.26,80691.12,0.0,0.00437,0.0,0.82422]
[1778372786270,41.26,80690.51,0.0,0.00437,0.0,0.82372]
[1778372791306,41.26,80688.27,0.0,0.00435,0.0,0.82089]
[1778372796342,41.26,80687.3,0.0,0.00435,0.0,0.82009]
[1778372801381,41.26,80687.85,0.0,0.00435,0.0,0.82054]
[1778372806414,41.26,80683.61,0.0,0.00433,0.0,0.81706]
[1778372812442,41.26,80683.63,0.0,0.00433,0.0,0.81708]
[1778372818498,41.26,80683.53,0.0,0.00433,0.0,0.817]
[1778372831589,41.26,80682.42,0.0,0.00432,0.0,0.81609]
[1778372839653,41.26,80682.66,0.0,0.00433,0.0,0.81629]
[1778372845688,41.26,80683.58,0.0,0.00433,0.0,0.81704]
[1778372852739,41.26,80683.5,0.0,0.00432,0.0,0.816]
[1778372859787,41.26,80687.79,0.0,0.00434,0.0,0.81951]
[1778372865834,41.26,80692.74,0.0,0.00437,0.0,0.82359]
[1778372870869,41.26,80700.93,0.0,0.00441,0.0,0.83037]
[1778372875906,41.26,80702.64,0.0,0.00442,0.0,0.83179]
[1778372882943,41.26,80704.07,0.0,0.00442,0.0,0.83298]
[1778372887987,41.26,80704.07,0.0,0.00442,0.0,0.83298]
[1778372893023,41.26,80706.85,0.0,0.00444,0.0,0.8353]
[1778372903094,41.26,80707.98,0.0,0.00444,0.0,0.83624]
[1778372909137,41.26,80708.45,0.0,0.00445,0.0,0.83663]
[1778372919204,41.26,80709.17,0.0,0.00444,0.0,0.83624]
[1778372931295,41.26,80710.02,0.0,0.00445,0.0,0.83695]
[1778372938361,41.26,80711.56,0.0,0.00446,0.0,0.83824]
[1778372943396,41.26,80716.06,0.0,0.00448,0.0,0.84201]
[1778372948430,41.26,80715.44,0.0,0.00447,0.0,0.84149]
[1778372953444,41.26,80714.52,0.0,0.00447,0.0,0.84072]
[1778372958498,41.26,80714.15,0.0,0.00447,0.0,0.84041]
[1778372963534,41.26,80713.38,0.0,0.00446,0.0,0.83976]
[1778372968569,41.26,80706.45,0.0,0.00443,0.0,0.83397]
[1778372973584,41.26,80707.72,0.0,0.00443,0.0,0.83403]
[1778372978640,41.26,80708.36,0.0,0.00443,0.0,0.83457]
[1778372983654,41.26,80707.87,0.0,0.00443,0.0,0.83416]
[1778372991733,41.26,80708.11,0.0,0.00443,0.0,0.83436]
[1778373000796,41.26,80708.23,0.0,0.00443,0.0,0.83446]
[1778373005833,41.26,80697.91,0.0,0.00438,0.0,0.82589]
[1778373010866,41.26,80695.04,0.0,0.00437,0.0,0.82352]
[1778373015903,41.26,80695.32,0.0,0.00437,0.0,0.82375]
[1778373020937,41.26,80696.14,0.0,0.00437,0.0,0.82443]
[1778373026979,41.26,80696.72,0.0,0.00438,0.0,0.8249]
[1778373033024,41.26,80695.87,0.0,0.00437,0.0,0.82322]
[1778373038060,41.26,80695.49,0.0,0.00437,0.0,0.8229]
[1778373043098,41.26,80695.11,0.0,0.00436,0.0,0.82259]
[1778373050146,41.26,80694.97,0.0,0.00436,0.0,0.82248]
[1778373055182,41.26,80694.74,0.0,0.00436,0.0,0.82229]
[1778373061269,41.26,80692.84,0.0,0.00435,0.0,0.82072]
[1778373068282,41.26,80691.87,0.0,0.00435,0.0,0.81992]
[1778373073313,41.26,80692.21,0.0,0.00435,0.0,0.8202]
[1778373078350,41.26,80690.37,0.0,0.00434,0.0,0.81869]
[1778373084388,41.26,80688.2,0.0,0.00433,0.0,0.81691]
[1778373091439,41.26,80688.2,0.0,0.00433,0.0,0.81593]
[1778373096473,41.26,80680.93,0.0,0.00429,0.0,0.81]
[1778373101511,41.26,80680.35,0.0,0.00429,0.0,0.80953]
[1778373106543,41.26,80680.16,0.0,0.00429,0.0,0.80937]
[1778373114603,41.26,80681.94,0.0,0.0043,0.0,0.81082]
[1778373120641,41.26,80682.19,0.0,0.0043,0.0,0.81103]
[1778373125675,41.26,80682.44,0.0,0.0043,0.0,0.81123]
[1778373129114,41.26,80682.37,0.0,0.0043,0.0,0.81117]
[1778373129211,41.26,80682.2,0.0,0.0043,0.0,0.81103]
[1778373134753,41.26,80686.68,0.0,0.00432,0.0,0.81469]
[1778373139780,41.26,80683.77,0.0,0.00431,0.0,0.81231]
[1778373144825,41.26,80684.04,0.0,0.00431,0.0,0.81253]
[1778373149851,41.26,80673.74,0.0,0.00426,0.0,0.80417]
[1778373154888,41.26,80673.72,0.0,0.00425,0.0,0.80318]
[1778373159926,41.26,80664.86,0.0,0.00421,0.0,0.79605]
[1778373164977,41.26,80663.32,0.0,0.0042,0.0,0.79482]
[1778373169996,41.26,80663.52,0.0,0.0042,0.0,0.79498]
[1778373175047,41.26,80663.67,0.0,0.00421,0.0,0.7951]
[1778373176996,41.26,80663.67,0.0,0.00421,0.0,0.7951]
[1778373177070,41.26,80662.43,0.0,0.0042,0.0,0.79411]
[1778373182097,41.26,80664.36,0.0,0.00421,0.0,0.79565]
[1778373186117,41.26,80677.19,0.0,0.00427,0.0,0.80599]
[1778373191152,41.26,80681.26,0.0,0.00429,0.0,0.8093]
[1778373196186,41.26,80681.05,0.0,0.00429,0.0,0.80912]
[1778373201228,41.26,80681.37,0.0,0.00429,0.0,0.80938]
[1778373211295,41.26,80680.28,0.0,0.00428,0.0,0.80753]
[1778373217337,41.26,80675.45,0.0,0.00426,0.0,0.80361]
[1778373223379,41.26,80674.26,0.0,0.00425,0.0,0.80265]
[1778373228416,41.26,80679.0,0.0,0.00427,0.0,0.80649]
[1778373235476,41.26,80678.35,0.0,0.00427,0.0,0.80596]
[1778373240509,41.26,80678.35,0.0,0.00427,0.0,0.80596]
[1778373245548,41.26,80674.2,0.0,0.00425,0.0,0.8026]
[1778373250620,41.26,80673.47,0.0,0.00425,0.0,0.80202]
[1778373258675,41.26,80672.22,0.0,0.00424,0.0,0.80101]
[1778373263709,41.26,80677.92,0.0,0.00427,0.0,0.80561]
[1778373269754,41.26,80676.82,0.0,0.00426,0.0,0.80472]
[1778373275760,41.26,80677.42,0.0,0.00426,0.0,0.80424]
[1778373280828,41.26,80678.0,0.0,0.00426,0.0,0.80471]
[1778373285830,41.26,80680.87,0.0,0.00428,0.0,0.80704]
[1778373294926,41.26,80685.22,0.0,0.0043,0.0,0.81057]
[1778373298956,41.26,80701.4,0.0,0.00437,0.0,0.82384]
[1778373303989,41.26,80708.71,0.0,0.00441,0.0,0.82989]
[1778373310034,41.26,80710.5,0.0,0.00442,0.0,0.83138]
[1778373315070,41.26,80720.85,0.0,0.00447,0.0,0.84003]
[1778373320105,41.26,80721.48,0.0,0.00447,0.0,0.84056]
[1778373325140,41.26,80722.94,0.0,0.00448,0.0,0.84179]
[1778373330176,41.26,80726.33,0.0,0.0045,0.0,0.84464]
[1778373335210,41.26,80732.75,0.0,0.00452,0.0,0.84906]
[1778373340251,41.26,80741.27,0.0,0.00457,1e-05,0.85631]
[1778373345286,41.26,80743.96,0.0,0.00458,1e-05,0.8586]
[1778373350323,41.26,80741.89,0.0,0.00457,1e-05,0.85683]
[1778373356323,41.26,80742.43,0.0,0.00457,1e-05,0.8573]
[1778373362408,41.26,80734.46,0.0,0.00453,1e-05,0.85051]
[1778373368450,41.26,80734.06,0.0,0.00453,0.0,0.85017]
[1778373376468,41.26,80732.1,0.0,0.00452,0.0,0.84851]
[1778373386537,41.26,80728.69,0.0,0.0045,0.0,0.84563]
[1778373392620,41.26,80728.18,0.0,0.0045,0.0,0.84419]
[1778373397654,41.26,80740.02,0.0,0.00455,1e-05,0.85423]
[1778373404703,41.26,80747.55,0.0,0.00459,1e-05,0.86066]
[1778373416752,41.26,80747.54,0.0,0.00459,1e-05,0.86065]
[1778373421822,41.26,80739.75,0.0,0.00455,1e-05,0.854]
[1778373426860,41.26,80734.57,0.0,0.00453,0.0,0.8496]
[1778373431893,41.26,80724.9,0.0,0.00448,0.0,0.84143]
[1778373436928,41.26,80724.19,0.0,0.00448,0.0,0.84084]
[1778373441963,41.26,80723.37,0.0,0.00447,0.0,0.84015]
[1778373446965,41.26,80720.61,0.0,0.00446,0.0,0.83783]
[1778373452034,41.26,80720.73,0.0,0.00445,0.0,0.83693]
[1778373459083,41.26,80730.09,0.0,0.0045,0.0,0.8448]
[1778373464119,41.26,80723.72,0.0,0.00447,0.0,0.83944]
[1778373470162,41.26,80723.38,0.0,0.00447,0.0,0.83915]
[1778373476211,41.26,80722.37,0.0,0.00446,0.0,0.83831]
[1778373483266,41.26,80722.75,0.0,0.00446,0.0,0.83863]
[1778373490309,41.26,80722.43,0.0,0.00446,0.0,0.83836]
[1778373495344,41.26,80721.43,0.0,0.00446,0.0,0.83752]
[1778373500378,41.26,80721.72,0.0,0.00446,0.0,0.83776]
[1778373507388,41.26,80722.33,0.0,0.00446,0.0,0.83827]
[1778373517458,41.26,80721.34,0.0,0.00445,0.0,0.83645]
[1778373523540,41.26,80721.34,0.0,0.00445,0.0,0.83645]
[1778373529582,41.26,80721.43,0.0,0.00445,0.0,0.83652]
[1778373534624,41.26,80721.69,0.0,0.00445,0.0,0.83674]
[1778373539657,41.26,80721.46,0.0,0.00445,0.0,0.83655]
[1778373541673,41.26,80696.9,0.0,0.00433,0.0,0.81621]
[1778373546708,41.26,80692.66,0.0,0.00431,0.0,0.81274]
[1778373551743,41.26,80690.66,0.0,0.0043,0.0,0.8111]
[1778373557748,41.26,80688.69,0.0,0.00429,0.0,0.8095]
[1778373562822,41.26,80681.95,0.0,0.00426,0.0,0.80403]
[1778373567860,41.26,80680.89,0.0,0.00426,0.0,0.80317]
[1778373576923,41.26,80682.24,0.0,0.00426,0.0,0.8033]
[1778373587962,41.26,80681.03,0.0,0.00425,0.0,0.80232]
[1778373593033,41.26,80679.33,0.0,0.00424,0.0,0.80095]
[1778373598041,41.26,80679.2,0.0,0.00424,0.0,0.80084]
[1778373600208,41.26,80697.46,0.0,0.00433,0.0,0.81568]
[1778373601114,41.26,80719.01,0.0,0.00443,0.0,0.8335]
[1778373606153,41.26,80712.52,0.0,0.0044,0.0,0.8281]
[1778373611180,41.26,80711.64,0.0,0.0044,0.0,0.82737]
[1778373618198,41.26,80712.79,0.0,0.0044,0.0,0.82833]
[1778373623272,41.26,80713.89,0.0,0.00441,0.0,0.82924]
[1778373628311,41.26,80714.2,0.0,0.00441,0.0,0.8295]
[1778373633346,41.26,80715.09,0.0,0.00441,0.0,0.82924]
[1778373638346,41.26,80715.72,0.0,0.00441,0.0,0.82977]
[1778373647448,41.26,80716.08,0.0,0.00442,0.0,0.83007]
[1778373658487,41.26,80717.76,0.0,0.00442,0.0,0.83146]
[1778373663564,41.26,80719.99,0.0,0.00443,0.0,0.83332]
[1778373672635,41.26,80719.83,0.0,0.00443,0.0,0.83319]
[1778373677663,41.26,80719.61,0.0,0.00443,0.0,0.83301]
[1778373688702,41.26,80719.2,0.0,0.00443,0.0,0.83266]
[1778373693774,41.26,80719.7,0.0,0.00443,0.0,0.83209]
[1778373699822,41.26,80719.86,0.0,0.00443,0.0,0.83222]
[1778373704856,41.26,80723.2,0.0,0.00444,0.0,0.83501]
[1778373709893,41.26,80723.47,0.0,0.00445,0.0,0.83523]
[1778373714928,41.26,80722.98,0.0,0.00444,0.0,0.83482]
[1778373719962,41.26,80722.12,0.0,0.00444,0.0,0.8341]
[1778373724997,41.26,80723.9,0.0,0.00445,0.0,0.83559]
[1778373730036,41.26,80729.39,0.0,0.00448,0.0,0.84019]
[1778373737086,41.26,80735.29,0.0,0.0045,0.0,0.84516]
[1778373742122,41.26,80737.22,0.0,0.00451,0.0,0.84679]
[1778373749171,41.26,80736.86,0.0,0.00451,0.0,0.84649]
[1778373754205,41.26,80745.07,0.0,0.00455,1e-05,0.85244]
[1778373760248,41.26,80745.19,0.0,0.00455,1e-05,0.85254]
[1778373765283,41.26,80746.7,0.0,0.00456,1e-05,0.85383]
[1778373775351,41.26,80746.48,0.0,0.00456,1e-05,0.85364]
[1778373780389,41.26,80744.45,0.0,0.00455,1e-05,0.85191]
[1778373787438,41.26,80745.25,0.0,0.00455,1e-05,0.85259]
[1778373792479,41.26,80743.61,0.0,0.00454,1e-05,0.8512]
[1778373797516,41.26,80748.55,0.0,0.00457,1e-05,0.85541]
[1778373802551,41.26,80751.95,0.0,0.00458,1e-05,0.85831]
[1778373807663,41.26,80752.16,0.0,0.00458,1e-05,0.85849]
[1778373812692,41.26,80750.17,0.0,0.00457,1e-05,0.85577]
[1778373817726,41.26,80746.54,0.0,0.00455,1e-05,0.85268]
[1778373823772,41.26,80748.37,0.0,0.00456,1e-05,0.85424]
[1778373828804,41.26,80748.78,0.0,0.00456,1e-05,0.85459]
[1778373835854,41.26,80747.12,0.0,0.00455,1e-05,0.85317]
[1778373840890,41.26,80747.17,0.0,0.00455,1e-05,0.85321]
[1778373845926,41.26,80747.79,0.0,0.00456,1e-05,0.85374]
[1778373850960,41.26,80748.14,0.0,0.00456,1e-05,0.85404]
[1778373859913,41.26,80746.42,0.0,0.00455,1e-05,0.85258]
[1778373865065,41.26,80746.52,0.0,0.00455,1e-05,0.85266]
[1778373870098,41.26,80750.07,0.0,0.00457,1e-05,0.85569]
[1778373876140,41.26,80748.01,0.0,0.00455,1e-05,0.85291]
[1778373882184,41.26,80747.79,0.0,0.00455,1e-05,0.85273]
[1778373887219,41.26,80746.6,0.0,0.00455,1e-05,0.85172]
[1778373895275,41.26,80744.88,0.0,0.00454,1e-05,0.85025]
[1778373900331,41.26,80743.8,0.0,0.00453,1e-05,0.84934]
[1778373901326,41.26,80728.04,0.0,0.00445,0.0,0.83606]
[1778373902339,41.26,80707.84,0.0,0.00435,0.0,0.81929]
[1778373907369,41.26,80710.05,0.0,0.00437,0.0,0.82111]
[1778373912406,41.26,80710.18,0.0,0.00437,0.0,0.82122]
[1778373917436,41.26,80712.8,0.0,0.00438,0.0,0.82338]
[1778373920458,41.26,80725.09,0.0,0.00444,0.0,0.83359]
[1778373925497,41.26,80731.46,0.0,0.00447,0.0,0.83892]
[1778373930532,41.26,80727.96,0.0,0.00445,0.0,0.83599]
[1778373935567,41.26,80731.83,0.0,0.00447,0.0,0.83823]
[1778373943624,41.26,80735.19,0.0,0.00448,0.0,0.84106]
[1778373948657,41.26,80731.03,0.0,0.00446,0.0,0.83756]
[1778373953693,41.26,80725.8,0.0,0.00444,0.0,0.83319]
[1778373958728,41.26,80722.89,0.0,0.00442,0.0,0.83076]
[1778373960645,41.26,80707.95,0.0,0.00435,0.0,0.8184]
[1778373965780,41.26,80704.48,0.0,0.00433,0.0,0.81555]
[1778373972831,41.26,80700.95,0.0,0.00432,0.0,0.81266]
[1778373977867,41.26,80699.73,0.0,0.00431,0.0,0.81167]
[1778373986930,41.26,80694.15,0.0,0.00428,0.0,0.80712]
[1778373991969,41.26,80686.59,0.0,0.00424,0.0,0.80003]
[1778373997000,41.26,80682.91,0.0,0.00423,0.0,0.79707]
[1778374002035,41.26,80680.48,0.0,0.00421,0.0,0.79512]
[1778374007071,41.26,80685.33,0.0,0.00424,0.0,0.79902]
[1778374012107,41.26,80677.67,0.0,0.0042,0.0,0.79286]
[1778374017142,41.26,80676.86,0.0,0.0042,0.0,0.79222]
[1778374022184,41.26,80676.17,0.0,0.00419,0.0,0.79166]
[1778374031148,41.26,80678.47,0.0,0.0042,0.0,0.7935]
[1778374037283,41.26,80681.05,0.0,0.00422,0.0,0.79557]
[1778374043328,41.26,80682.57,0.0,0.00422,0.0,0.79679]
[1778374048363,41.26,80678.2,0.0,0.0042,0.0,0.79329]
[1778374053397,41.26,80677.87,0.0,0.0042,0.0,0.79206]
[1778374058433,41.26,80677.81,0.0,0.0042,0.0,0.79202]
[1778374064475,41.26,80676.92,0.0,0.00419,0.0,0.7913]
[1778374071429,41.26,80676.63,0.0,0.00419,0.0,0.79107]
[1778374078573,41.26,80675.92,0.0,0.00419,0.0,0.79051]
[1778374084615,41.26,80676.73,0.0,0.00419,0.0,0.79115]
[1778374091569,41.26,80676.39,0.0,0.00419,0.0,0.79088]
[1778374101734,41.26,80676.86,0.0,0.00419,0.0,0.79126]
[1778374106769,41.26,80678.54,0.0,0.0042,0.0,0.7926]
[1778374111804,41.26,80678.97,0.0,0.0042,0.0,0.79198]
[1778374116839,41.26,80678.92,0.0,0.0042,0.0,0.79194]
[1778374121876,41.26,80681.65,0.0,0.00421,0.0,0.79413]
[1778374126909,41.26,80681.34,0.0,0.00421,0.0,0.79388]
[1778374131944,41.26,80680.5,0.0,0.0042,0.0,0.79321]
[1778374141007,41.26,80681.12,0.0,0.00421,0.0,0.7937]
[1778374147048,41.26,80681.26,0.0,0.00421,0.0,0.79382]
[1778374152086,41.26,80678.34,0.0,0.00419,0.0,0.79148]
[1778374158032,41.26,80677.33,0.0,0.00419,0.0,0.79067]
[1778374164170,41.26,80673.98,0.0,0.00417,0.0,0.788]
[1778374169205,41.26,80671.75,0.0,0.00416,0.0,0.78623]
[1778374175246,41.26,80670.36,0.0,0.00415,0.0,0.78417]
[1778374181294,41.26,80670.26,0.0,0.00415,0.0,0.78409]
[1778374188242,41.26,80670.18,0.0,0.00415,0.0,0.78402]
[1778374193380,41.26,80673.34,0.0,0.00417,0.0,0.78653]
[1778374198415,41.26,80675.11,0.0,0.00417,0.0,0.78794]
[1778374203450,41.26,80674.14,0.0,0.00417,0.0,0.78717]
[1778374204457,41.26,80662.36,0.0,0.00412,0.0,0.77784]
[1778374210502,41.26,80648.33,0.0,0.00405,0.0,0.76686]
[1778374215534,41.26,80646.65,0.0,0.00404,0.0,0.76555]
[1778374221575,41.26,80648.98,0.0,0.00405,0.0,0.76736]
[1778374226610,41.26,80653.45,0.0,0.00407,0.0,0.77085]
[1778374231645,41.26,80656.32,0.0,0.00408,0.0,0.77215]
[1778374238592,41.26,80660.98,0.0,0.0041,0.0,0.77581]
[1778374244737,41.26,80662.5,0.0,0.00411,0.0,0.777]
[1778374257830,41.26,80665.75,0.0,0.00413,0.0,0.77957]
[1778374262864,41.26,80670.06,0.0,0.00415,0.0,0.78298]
[1778374267899,41.26,80662.57,0.0,0.00411,0.0,0.77706]
[1778374274949,41.26,80662.24,0.0,0.00411,0.0,0.7768]
[1778374279984,41.26,80664.85,0.0,0.00412,0.0,0.77886]
[1778374285022,41.26,80665.66,0.0,0.00413,0.0,0.7795]
[1778374290056,41.26,80665.92,0.0,0.00413,0.0,0.7797]
[1778374296101,41.26,80670.28,0.0,0.00414,0.0,0.7822]
[1778374303147,41.26,80671.61,0.0,0.00415,0.0,0.78325]
[1778374309085,41.26,80671.18,0.0,0.00415,0.0,0.78291]
[1778374316239,41.26,80671.78,0.0,0.00415,0.0,0.78339]
[1778374321273,41.26,80662.94,0.0,0.00411,0.0,0.7764]
[1778374326309,41.26,80664.85,0.0,0.00412,0.0,0.77791]
[1778374332352,41.26,80664.52,0.0,0.00412,0.0,0.77765]
[1778374338394,41.26,80662.41,0.0,0.00411,0.0,0.77599]
[1778374345442,41.26,80661.39,0.0,0.0041,0.0,0.77518]
[1778374350478,41.26,80659.09,0.0,0.00409,0.0,0.77338]
[1778374355512,41.26,80661.23,0.0,0.0041,0.0,0.77411]
[1778374360548,41.26,80663.96,0.0,0.00411,0.0,0.77626]
[1778374365585,41.26,80669.46,0.0,0.00413,0.0,0.7806]
[1778374370618,41.26,80670.21,0.0,0.00414,0.0,0.78119]
[1778374379578,41.26,80671.15,0.0,0.00414,0.0,0.78193]
[1778374384715,41.26,80668.93,0.0,0.00413,0.0,0.78018]
[1778374390759,41.26,80668.96,0.0,0.00413,0.0,0.7802]
[1778374395793,41.26,80676.46,0.0,0.00417,0.0,0.78615]
[1778374400828,41.26,80684.8,0.0,0.0042,0.0,0.7928]
[1778374406870,41.26,80681.88,0.0,0.00419,0.0,0.79047]
[1778374413920,41.26,80675.42,0.0,0.00416,0.0,0.78436]
[1778374419960,41.26,80674.67,0.0,0.00415,0.0,0.78377]
[1778374428021,41.26,80674.83,0.0,0.00415,0.0,0.7839]
[1778374434062,41.26,80674.45,0.0,0.00415,0.0,0.78359]
[1778374439098,41.26,80671.98,0.0,0.00414,0.0,0.78164]
[1778374444132,41.26,80671.18,0.0,0.00414,0.0,0.781]
[1778374449169,41.26,80664.0,0.0,0.0041,0.0,0.77534]
[1778374454204,41.26,80661.68,0.0,0.00409,0.0,0.77352]
[1778374459240,41.26,80662.85,0.0,0.0041,0.0,0.77444]
[1778374464273,41.26,80667.64,0.0,0.00412,0.0,0.77821]
[1778374470220,41.26,80667.73,0.0,0.00412,0.0,0.77828]
[1778374478373,41.26,80669.61,0.0,0.00412,0.0,0.77881]
[1778374483418,41.26,80672.04,0.0,0.00414,0.0,0.78073]
[1778374489457,41.26,80672.92,0.0,0.00414,0.0,0.78143]
[1778374494491,41.26,80673.11,0.0,0.00414,0.0,0.78158]
[1778374500430,41.26,80673.22,0.0,0.00414,0.0,0.78167]
[1778374506577,41.26,80673.41,0.0,0.00414,0.0,0.78182]
[1778374511612,41.26,80674.64,0.0,0.00415,0.0,0.78279]
[1778374516647,41.26,80674.42,0.0,0.00415,0.0,0.78262]
[1778374525710,41.26,80674.67,0.0,0.00415,0.0,0.78281]
[1778374530744,41.26,80669.36,0.0,0.00412,0.0,0.77862]
[1778374536788,41.26,80664.74,0.0,0.0041,0.0,0.77403]
[1778374546857,41.26,80663.38,0.0,0.00409,0.0,0.77296]
[1778374551938,41.26,80661.14,0.0,0.00408,0.0,0.77121]
[1778374556973,41.26,80671.9,0.0,0.00413,0.0,0.77967]
[1778374565029,41.26,80672.05,0.0,0.00413,0.0,0.77979]
[1778374570065,41.26,80672.24,0.0,0.00413,0.0,0.77994]
[1778374575100,41.26,80671.48,0.0,0.00413,0.0,0.77934]
[1778374581141,41.26,80671.32,0.0,0.00413,0.0,0.77921]
[1778374591212,41.26,80671.5,0.0,0.00412,0.0,0.7784]
[1778374596247,41.26,80671.15,0.0,0.00412,0.0,0.77813]
[1778374601281,41.26,80671.13,0.0,0.00412,0.0,0.77811]
[1778374607325,41.26,80670.28,0.0,0.00412,0.0,0.77744]
[1778374613366,41.26,80670.27,0.0,0.00412,0.0,0.77743]
[1778374620418,41.26,80670.26,0.0,0.00412,0.0,0.77743]
[1778374625454,41.26,80670.22,0.0,0.00412,0.0,0.77739]
[1778374630488,41.26,80670.79,0.0,0.00412,0.0,0.77784]
[1778374635524,41.26,80670.74,0.0,0.00412,0.0,0.7778]
[1778374641419,41.26,80670.7,0.0,0.00412,0.0,0.77777]
[1778374649621,41.26,80670.55,0.0,0.00412,0.0,0.77765]
[1778374654657,41.26,80670.98,0.0,0.00412,0.0,0.77704]
[1778374660699,41.26,80670.43,0.0,0.00411,0.0,0.77661]
[1778374665734,41.26,80669.08,0.0,0.00411,0.0,0.77555]
[1778374670768,41.26,80670.31,0.0,0.00411,0.0,0.77652]
[1778374677818,41.26,80674.28,0.0,0.00413,0.0,0.77965]
[1778374686881,41.26,80674.79,0.0,0.00413,0.0,0.78005]
[1778374692922,41.26,80675.51,0.0,0.00414,0.0,0.78062]
[1778374697957,41.26,80672.61,0.0,0.00412,0.0,0.77833]
[1778374702994,41.26,80670.47,0.0,0.00411,0.0,0.77664]
[1778374708028,41.26,80663.88,0.0,0.00408,0.0,0.77147]
[1778374713062,41.26,80660.76,0.0,0.00406,0.0,0.76809]
[1778374718098,41.26,80660.3,0.0,0.00406,0.0,0.76773]
[1778374723133,41.26,80660.44,0.0,0.00406,0.0,0.76784]
[1778374727175,41.26,80648.16,0.0,0.00401,0.0,0.75831]
[1778374732211,41.26,80649.68,0.0,0.00401,0.0,0.75948]
[1778374738295,41.26,80650.28,0.0,0.00402,0.0,0.75994]
[1778374743330,41.26,80649.7,0.0,0.00401,0.0,0.7595]
[1778374750379,41.26,80654.25,0.0,0.00403,0.0,0.76302]
[1778374755414,41.26,80656.07,0.0,0.00404,0.0,0.76443]
[1778374760449,41.26,80657.03,0.0,0.00405,0.0,0.76518]
[1778374765485,41.26,80657.26,0.0,0.00405,0.0,0.76536]
[1778374770518,41.26,80657.3,0.0,0.00405,0.0,0.76539]
[1778374775558,41.26,80657.32,0.0,0.00404,0.0,0.76447]
[1778374782607,41.26,80657.19,0.0,0.00404,0.0,0.76437]
[1778374787641,41.26,80657.15,0.0,0.00404,0.0,0.76433]
[1778374792673,41.26,80663.79,0.0,0.00407,0.0,0.76951]
[1778374797729,41.26,80669.56,0.0,0.0041,0.0,0.77403]
[1778374799725,41.26,80686.86,0.0,0.00418,0.0,0.78772]
[1778374804763,41.26,80683.59,0.0,0.00416,0.0,0.78512]
[1778374810806,41.26,80675.75,0.0,0.00413,0.0,0.7789]
[1778374815837,41.26,80675.54,0.0,0.00413,0.0,0.77874]
[1778374820873,41.26,80669.35,0.0,0.0041,0.0,0.77386]
[1778374823894,41.26,80654.86,0.0,0.00403,0.0,0.76256]
[1778374828929,41.26,80649.71,0.0,0.00401,0.0,0.75857]
[1778374833964,41.26,80650.0,0.0,0.00401,0.0,0.75786]
[1778374842023,41.26,80648.58,0.0,0.004,0.0,0.75677]
[1778374847057,41.26,80639.92,0.0,0.00396,0.0,0.75012]
[1778374852094,41.26,80639.72,0.0,0.00396,0.0,0.74997]
[1778374857129,41.26,80640.17,0.0,0.00396,0.0,0.75031]
[1778374862164,41.26,80639.57,0.0,0.00396,0.0,0.74985]
[1778374867198,41.26,80639.48,0.0,0.00396,0.0,0.74978]
[1778374872234,41.26,80637.99,0.0,0.00395,0.0,0.74864]
[1778374878276,41.26,80637.9,0.0,0.00395,0.0,0.74857]
[1778374883312,41.26,80634.71,0.0,0.00394,0.0,0.74614]
[1778374887342,41.26,80609.47,0.0,0.00383,0.0,0.72713]
[1778374891367,41.26,80598.37,0.0,0.00377,0.0,0.71801]
[1778374896403,41.26,80595.76,0.0,0.00376,0.0,0.71609]
[1778374902443,41.26,80595.96,0.0,0.00376,0.0,0.71623]
[1778374909494,41.26,80595.43,0.0,0.00376,0.0,0.71584]
[1778374914528,41.26,80594.26,0.0,0.00376,0.0,0.71498]
[1778374919564,41.26,80592.45,0.0,0.00375,0.0,0.71366]
[1778374924607,41.26,80590.55,0.0,0.00374,0.0,0.71226]
[1778374929640,41.26,80588.27,0.0,0.00373,0.0,0.7106]
[1778374934676,41.26,80589.77,0.0,0.00374,0.0,0.71169]
[1778374939710,41.26,80588.74,0.0,0.00373,0.0,0.71094]
[1778374944745,41.26,80587.0,0.0,0.00373,0.0,0.70967]
[1778374947766,41.26,80574.96,0.0,0.00368,0.0,0.70093]
[1778374952801,41.26,80576.87,0.0,0.00368,0.0,0.70143]
[1778374957836,41.26,80583.59,0.0,0.00371,0.0,0.7063]
[1778374963692,41.26,80592.57,0.0,0.00374,0.0,0.71285]
[1778374968916,41.26,80584.45,0.0,0.00371,0.0,0.70692]
[1778374973949,41.26,80591.49,0.0,0.00374,0.0,0.71206]
[1778374983830,41.26,80593.46,0.0,0.00375,0.0,0.7135]
[1778374989053,41.26,80593.67,0.0,0.00375,0.0,0.71366]
[1778374999124,41.26,80593.86,0.0,0.00375,0.0,0.7138]
[1778375004159,41.26,80586.75,0.0,0.00372,0.0,0.7086]
[1778375010202,41.26,80586.31,0.0,0.00372,0.0,0.70828]
[1778375015235,41.26,80596.16,0.0,0.00376,0.0,0.71459]
[1778375020271,41.26,80605.64,0.0,0.0038,0.0,0.72158]
[1778375025305,41.26,80602.89,0.0,0.00378,0.0,0.71955]
[1778375032355,41.26,80604.47,0.0,0.00379,0.0,0.72072]
[1778375037390,41.26,80602.88,0.0,0.00378,0.0,0.71954]
[1778375042425,41.26,80600.5,0.0,0.00377,0.0,0.71779]
[1778375047460,41.26,80597.75,0.0,0.00376,0.0,0.71576]
[1778375052495,41.26,80598.51,0.0,0.00377,0.0,0.71632]
[1778375058540,41.26,80597.0,0.0,0.00376,0.0,0.71521]
[1778375063576,41.26,80595.26,0.0,0.00375,0.0,0.71393]
[1778375070624,41.26,80594.18,0.0,0.00375,0.0,0.71314]
[1778375083713,41.26,80594.96,0.0,0.00375,0.0,0.71282]
[1778375088751,41.26,80593.8,0.0,0.00374,0.0,0.71197]
[1778375094793,41.26,80596.94,0.0,0.00375,0.0,0.71427]
[1778375100837,41.26,80597.62,0.0,0.00376,0.0,0.71477]
[1778375105870,41.26,80598.63,0.0,0.00376,0.0,0.71552]
[1778375110907,41.26,80598.58,0.0,0.00376,0.0,0.71548]
[1778375116949,41.26,80599.38,0.0,0.00376,0.0,0.71607]
[1778375121984,41.26,80596.58,0.0,0.00375,0.0,0.71401]
[1778375127021,41.26,80596.02,0.0,0.00375,0.0,0.7136]
[1778375133063,41.26,80596.73,0.0,0.00375,0.0,0.71323]
[1778375140112,41.26,80596.34,0.0,0.00375,0.0,0.71294]
[1778375145148,41.26,80597.29,0.0,0.00375,0.0,0.71364]
[1778375150185,41.26,80595.4,0.0,0.00374,0.0,0.71225]
[1778375155220,41.26,80591.13,0.0,0.00373,0.0,0.70913]
[1778375157235,41.26,80577.59,0.0,0.00367,0.0,0.69931]
[1778375162269,41.26,80578.67,0.0,0.00367,0.0,0.70009]
[1778375167303,41.26,80579.87,0.0,0.00368,0.0,0.70096]
[1778375172339,41.26,80586.15,0.0,0.0037,0.0,0.70551]
[1778375177373,41.26,80589.05,0.0,0.00372,0.0,0.70762]
[1778375182409,41.26,80586.18,0.0,0.0037,0.0,0.70553]
[1778375187443,41.26,80588.2,0.0,0.00371,0.0,0.707]
[1778375192479,41.26,80589.28,0.0,0.00371,0.0,0.7069]
[1778375197514,41.26,80588.2,0.0,0.00371,0.0,0.70611]
[1778375203556,41.26,80599.45,0.0,0.00376,0.0,0.71433]
[1778375208591,41.26,80598.36,0.0,0.00375,0.0,0.71353]
[1778375215457,41.26,80598.01,0.0,0.00375,0.0,0.71327]
[1778375222691,41.26,80595.95,0.0,0.00374,0.0,0.71177]
[1778375227725,41.26,80595.13,0.0,0.00374,0.0,0.71117]
[1778375232761,41.26,80594.73,0.0,0.00374,0.0,0.71087]
[1778375240816,41.26,80594.48,0.0,0.00373,0.0,0.71069]
[1778375245852,41.26,80594.51,0.0,0.00373,0.0,0.71071]
[1778375252900,41.26,80594.24,0.0,0.00373,0.0,0.70963]
[1778375257936,41.26,80594.2,0.0,0.00373,0.0,0.7096]
[1778375262971,41.26,80594.34,0.0,0.00373,0.0,0.7097]
[1778375268008,41.26,80594.75,0.0,0.00373,0.0,0.71]
[1778375271026,41.26,80608.57,0.0,0.00379,0.0,0.72016]
[1778375276062,41.26,80603.37,0.0,0.00377,0.0,0.71632]
[1778375281098,41.26,80603.24,0.0,0.00377,0.0,0.71622]
[1778375286133,41.26,80600.86,0.0,0.00376,0.0,0.71447]
[1778375291168,41.26,80598.65,0.0,0.00375,0.0,0.71285]
[1778375300231,41.26,80598.43,0.0,0.00375,0.0,0.71269]
[1778375306088,41.26,80596.01,0.0,0.00374,0.0,0.71092]
[1778375312320,41.26,80595.19,0.0,0.00373,0.0,0.70943]
[1778375318358,41.26,80596.4,0.0,0.00373,0.0,0.71031]
[1778375323393,41.26,80603.59,0.0,0.00376,0.0,0.71559]
[1778375329434,41.26,80605.28,0.0,0.00377,0.0,0.71683]
[1778375332456,41.26,80619.65,0.0,0.00383,0.0,0.72748]
[1778375337491,41.26,80626.01,0.0,0.00386,0.0,0.73224]
[1778375342526,41.26,80634.49,0.0,0.0039,0.0,0.73862]
[1778375347562,41.26,80637.32,0.0,0.00391,0.0,0.74076]
[1778375353603,41.26,80641.06,0.0,0.00393,0.0,0.7436]
[1778375358638,41.26,80644.32,0.0,0.00394,0.0,0.74608]
[1778375363674,41.26,80643.29,0.0,0.00394,0.0,0.7453]
[1778375370723,41.26,80644.46,0.0,0.00394,0.0,0.74619]
[1778375376579,41.26,80646.71,0.0,0.00395,0.0,0.74698]
[1778375385829,41.26,80646.38,0.0,0.00395,0.0,0.74673]
[1778375390862,41.26,80646.41,0.0,0.00395,0.0,0.74675]
[1778375396719,41.26,80648.19,0.0,0.00395,0.0,0.74811]
[1778375401941,41.26,80648.8,0.0,0.00396,0.0,0.74858]
[1778375405968,41.26,80637.52,0.0,0.00391,0.0,0.74]
[1778375411004,41.26,80634.74,0.0,0.00389,0.0,0.7379]
[1778375416859,41.26,80626.86,0.0,0.00386,0.0,0.73197]
[1778375422085,41.26,80623.23,0.0,0.00384,0.0,0.72925]
[1778375427120,41.26,80618.06,0.0,0.00382,0.0,0.72539]
[1778375432155,41.26,80613.02,0.0,0.0038,0.0,0.72075]
[1778375437193,41.26,80608.95,0.0,0.00378,0.0,0.71774]
[1778375442228,41.26,80605.79,0.0,0.00376,0.0,0.71541]
[1778375450284,41.26,80605.15,0.0,0.00376,0.0,0.71494]
[1778375457139,41.26,80602.27,0.0,0.00375,0.0,0.71283]
[1778375467210,41.26,80606.25,0.0,0.00377,0.0,0.71575]
[1778375472439,41.26,80605.67,0.0,0.00376,0.0,0.71533]
[1778375477474,41.26,80608.49,0.0,0.00378,0.0,0.7174]
[1778375482520,41.26,80619.1,0.0,0.00382,0.0,0.72526]
[1778375491575,41.26,80621.63,0.0,0.00383,0.0,0.72624]
[1778375497617,41.26,80626.16,0.0,0.00385,0.0,0.72962]
[1778375507584,41.26,80626.5,0.0,0.00385,0.0,0.72988]
[1778375514736,41.26,80629.88,0.0,0.00386,0.0,0.73241]
[1778375521785,41.26,80635.88,0.0,0.00389,0.0,0.73692]
[1778375527827,41.26,80637.49,0.0,0.0039,0.0,0.73814]
[1778375532862,41.26,80639.99,0.0,0.00391,0.0,0.74003]
[1778375537898,41.26,80630.79,0.0,0.00387,0.0,0.73309]
[1778375538591,41.26,80630.79,0.0,0.00387,0.0,0.73309]
[1778375539269,41.26,80630.79,0.0,0.00387,0.0,0.73309]
[1778375554010,41.26,80626.33,0.0,0.00384,0.0,0.72884]
[1778375560054,41.26,80624.52,0.0,0.00384,0.0,0.72749]
[1778375565090,41.26,80632.45,0.0,0.00387,0.0,0.73343]
[1778375570125,41.26,80637.61,0.0,0.00389,0.0,0.73731]
[1778375575160,41.26,80639.98,0.0,0.0039,0.0,0.73911]
[1778375580194,41.26,80639.51,0.0,0.0039,0.0,0.73875]
[1778375588144,41.26,80640.73,0.0,0.00391,0.0,0.73967]
[1778375598215,41.26,80639.11,0.0,0.0039,0.0,0.73845]
[1778375603358,41.26,80640.48,0.0,0.00391,0.0,0.73948]
[1778375608381,41.26,80641.41,0.0,0.00391,0.0,0.74019]
[1778375608467,41.26,80641.26,0.0,0.00391,0.0,0.74007]
[1778375609578,41.26,80641.26,0.0,0.00391,0.0,0.74007]
[1778375610405,41.26,80641.26,0.0,0.00391,0.0,0.74007]
[1778375616451,41.26,80643.61,0.0,0.00391,0.0,0.74094]
[1778375621483,41.26,80638.32,0.0,0.00389,0.0,0.73693]
[1778375623497,41.26,80621.75,0.0,0.00382,0.0,0.72452]
[1778375628531,41.26,80611.48,0.0,0.00377,0.0,0.71692]
[1778375636592,41.26,80610.74,0.0,0.00377,0.0,0.71637]
[1778375641627,41.26,80610.02,0.0,0.00377,0.0,0.71584]
[1778375646661,41.26,80613.16,0.0,0.00378,0.0,0.71816]
[1778375652705,41.26,80611.39,0.0,0.00377,0.0,0.71685]
[1778375657739,41.26,80610.5,0.0,0.00377,0.0,0.71619]
[1778375663781,41.26,80610.14,0.0,0.00377,0.0,0.71593]
[1778375668815,41.26,80611.43,0.0,0.00377,0.0,0.71688]
[1778375674858,41.26,80615.05,0.0,0.00379,0.0,0.71865]
[1778375679894,41.26,80616.14,0.0,0.00379,0.0,0.71946]
[1778375690971,41.26,80617.02,0.0,0.00379,0.0,0.72011]
[1778375699028,41.26,80618.09,0.0,0.0038,0.0,0.7209]
[1778375711113,41.26,80617.19,0.0,0.00379,0.0,0.72023]
[1778375720176,41.26,80617.62,0.0,0.0038,0.0,0.72055]
[1778375725211,41.26,80613.29,0.0,0.00378,0.0,0.71735]
[1778375734274,41.26,80612.3,0.0,0.00377,0.0,0.71573]
[1778375742330,41.26,80610.7,0.0,0.00376,0.0,0.71455]
[1778375748372,41.26,80603.09,0.0,0.00373,0.0,0.70897]
[1778375753407,41.26,80602.74,0.0,0.00373,0.0,0.70872]
[1778375758442,41.26,80592.96,0.0,0.00369,0.0,0.70161]
[1778375763477,41.26,80590.08,0.0,0.00368,0.0,0.69953]
[1778375770526,41.26,80591.97,0.0,0.00368,0.0,0.70089]
[1778375775561,41.26,80594.12,0.0,0.00369,0.0,0.70245]
[1778375780595,41.26,80594.69,0.0,0.00369,0.0,0.70286]
[1778375788652,41.26,80594.99,0.0,0.0037,0.0,0.70308]
[1778375793687,41.26,80595.61,0.0,0.00369,0.0,0.70264]
[1778375804653,41.26,80596.13,0.0,0.0037,0.0,0.70302]
[1778375809798,41.26,80598.38,0.0,0.00371,0.0,0.70465]
[1778375814724,41.26,80614.58,0.0,0.00377,0.0,0.71651]
[1778375819871,41.26,80616.92,0.0,0.00378,0.0,0.71824]
[1778375832962,41.26,80616.51,0.0,0.00378,0.0,0.71793]
[1778375841020,41.26,80616.23,0.0,0.00378,0.0,0.71773]
[1778375847061,41.26,80608.38,0.0,0.00375,0.0,0.71195]
[1778375855010,41.26,80607.74,0.0,0.00374,0.0,0.71059]
[1778375860152,41.26,80605.62,0.0,0.00373,0.0,0.70904]
[1778375865187,41.26,80605.23,0.0,0.00373,0.0,0.70876]
[1778375870223,41.26,80605.53,0.0,0.00373,0.0,0.70897]
[1778375875258,41.26,80614.03,0.0,0.00377,0.0,0.71521]
[1778375881300,41.26,80612.58,0.0,0.00376,0.0,0.71414]
[1778375885327,41.26,80623.94,0.0,0.00381,0.0,0.72253]
[1778375890363,41.26,80626.9,0.0,0.00382,0.0,0.72473]
[1778375896404,41.26,80628.34,0.0,0.00383,0.0,0.7258]
[1778375903454,41.26,80631.19,0.0,0.00384,0.0,0.72793]
[1778375910503,41.26,80632.54,0.0,0.00385,0.0,0.72894]
[1778375918559,41.26,80633.92,0.0,0.00385,0.0,0.72906]
[1778375925500,41.26,80642.76,0.0,0.00389,0.0,0.7357]
[1778375930644,41.26,80645.76,0.0,0.0039,0.0,0.73797]
[1778375935678,41.26,80646.93,0.0,0.00391,0.0,0.73885]
[1778375942726,41.26,80651.72,0.0,0.00393,0.0,0.74248]
[1778375947762,41.26,80653.38,0.0,0.00393,0.0,0.74375]
[1778375952797,41.26,80656.99,0.0,0.00395,0.0,0.7465]
[1778375957832,41.26,80656.71,0.0,0.00395,0.0,0.74628]
[1778375963874,41.26,80658.39,0.0,0.00396,0.0,0.74757]
[1778375968910,41.26,80661.45,0.0,0.00397,0.0,0.74991]
[1778375973944,41.26,80667.64,0.0,0.00399,0.0,0.75373]
[1778375978980,41.26,80668.92,0.0,0.004,0.0,0.75472]
[1778375984030,41.26,80663.41,0.0,0.00397,0.0,0.75048]
[1778375992079,41.26,80664.18,0.0,0.00398,0.0,0.75107]
[1778375994094,41.26,80634.66,0.0,0.00385,0.0,0.72871]
[1778375996108,41.26,80618.85,0.0,0.00378,0.0,0.71696]
[1778376001143,41.26,80614.6,0.0,0.00376,0.0,0.71383]
[1778376006178,41.26,80609.63,0.0,0.00374,0.0,0.71019]
[1778376011213,41.26,80609.5,0.0,0.00374,0.0,0.71009]
[1778376017255,41.26,80607.25,0.0,0.00373,0.0,0.70845]
[1778376022291,41.26,80606.26,0.0,0.00372,0.0,0.70773]
[1778376027325,41.26,80604.28,0.0,0.00372,0.0,0.70628]
[1778376033367,41.26,80604.03,0.0,0.00371,0.0,0.70521]
[1778376038402,41.26,80603.21,0.0,0.00371,0.0,0.70462]
[1778376044445,41.26,80602.42,0.0,0.0037,0.0,0.70404]
[1778376049479,41.26,80602.15,0.0,0.0037,0.0,0.70385]
[1778376055521,41.26,80601.52,0.0,0.0037,0.0,0.70339]
[1778376063577,41.26,80600.44,0.0,0.0037,0.0,0.70261]
[1778376068612,41.26,80601.91,0.0,0.0037,0.0,0.70367]
[1778376074656,41.26,80603.03,0.0,0.00371,0.0,0.70449]
[1778376075662,41.26,80614.57,0.0,0.00376,0.0,0.71292]
[1778376080697,41.26,80606.24,0.0,0.00372,0.0,0.70682]
[1778376086623,41.26,80609.09,0.0,0.00373,0.0,0.7089]
[1778376091774,41.26,80607.76,0.0,0.00372,0.0,0.70704]
[1778376097815,41.26,80607.36,0.0,0.00372,0.0,0.70675]
[1778376102852,41.26,80608.02,0.0,0.00372,0.0,0.70723]
[1778376107886,41.26,80610.95,0.0,0.00374,0.0,0.70937]
[1778376113928,41.26,80612.45,0.0,0.00374,0.0,0.71047]
[1778376123998,41.26,80612.55,0.0,0.00374,0.0,0.71054]
[1778376130040,41.26,80613.1,0.0,0.00374,0.0,0.71094]
[1778376136974,41.26,80613.37,0.0,0.00375,0.0,0.71114]
[1778376142124,41.26,80613.64,0.0,0.00375,0.0,0.71134]
[1778376147160,41.26,80614.4,0.0,0.00375,0.0,0.7119]
[1778376154212,41.26,80616.34,0.0,0.00375,0.0,0.71243]
[1778376163277,41.26,80615.98,0.0,0.00375,0.0,0.71216]
[1778376169319,41.26,80615.55,0.0,0.00375,0.0,0.71185]
[1778376175361,41.26,80615.01,0.0,0.00375,0.0,0.71145]
[1778376180396,41.26,80612.35,0.0,0.00374,0.0,0.7095]
[1778376185430,41.26,80608.53,0.0,0.00372,0.0,0.70671]
[1778376190466,41.26,80606.75,0.0,0.00371,0.0,0.70542]
[1778376196508,41.26,80597.1,0.0,0.00367,0.0,0.69842]
[1778376201542,41.26,80597.63,0.0,0.00367,0.0,0.69881]
[1778376207464,41.26,80597.57,0.0,0.00367,0.0,0.69876]
[1778376212619,41.26,80597.77,0.0,0.00367,0.0,0.69802]
[1778376217655,41.26,80590.58,0.0,0.00364,0.0,0.69285]
[1778376222689,41.26,80589.78,0.0,0.00364,0.0,0.69228]
[1778376229738,41.26,80591.62,0.0,0.00365,0.0,0.6936]
[1778376234773,41.26,80583.66,0.0,0.00361,0.0,0.68791]
[1778376239809,41.26,80586.05,0.0,0.00362,0.0,0.68961]
[1778376244844,41.26,80587.28,0.0,0.00363,0.0,0.69049]
[1778376248872,41.26,80575.92,0.0,0.00358,0.0,0.68241]
[1778376253906,41.26,80577.21,0.0,0.00359,0.0,0.68333]
[1778376258941,41.26,80572.71,0.0,0.00357,0.0,0.68014]
[1778376263980,41.26,80575.32,0.0,0.00358,0.0,0.68199]
[1778376270028,41.26,80572.59,0.0,0.00357,0.0,0.68006]
[1778376277074,41.26,80572.17,0.0,0.00356,0.0,0.6789]
[1778376282111,41.26,80572.3,0.0,0.00356,0.0,0.67899]
[1778376287146,41.26,80577.36,0.0,0.00358,0.0,0.68257]
[1778376292182,41.26,80578.49,0.0,0.00359,0.0,0.68337]
[1778376298123,41.26,80581.33,0.0,0.0036,0.0,0.68538]
[1778376303258,41.26,80589.49,0.0,0.00363,0.0,0.6912]
[1778376308194,41.26,80602.65,0.0,0.00369,0.0,0.70067]
[1778376313331,41.26,80596.47,0.0,0.00366,0.0,0.69621]
[1778376318365,41.26,80591.47,0.0,0.00364,0.0,0.69262]
[1778376323400,41.26,80593.4,0.0,0.00365,0.0,0.694]
[1778376328435,41.26,80592.94,0.0,0.00365,0.0,0.69367]
[1778376336491,41.26,80592.68,0.0,0.00364,0.0,0.69261]
[1778376341526,41.26,80593.2,0.0,0.00364,0.0,0.69298]
[1778376348575,41.26,80592.77,0.0,0.00364,0.0,0.69267]
[1778376354617,41.26,80592.25,0.0,0.00364,0.0,0.6923]
[1778376359652,41.26,80591.11,0.0,0.00363,0.0,0.69148]
[1778376364687,41.26,80591.15,0.0,0.00363,0.0,0.69151]
[1778376369723,41.26,80594.2,0.0,0.00365,0.0,0.6937]
[1778376374757,41.26,80596.18,0.0,0.00366,0.0,0.69512]
[1778376379792,41.26,80603.88,0.0,0.00369,0.0,0.70067]
[1778376384828,41.26,80603.88,0.0,0.00369,0.0,0.70067]
[1778376391877,41.26,80601.82,0.0,0.00367,0.0,0.6983]
[1778376397920,41.26,80599.84,0.0,0.00367,0.0,0.69687]
[1778376402955,41.26,80595.02,0.0,0.00365,0.0,0.69341]
[1778376407990,41.26,80594.02,0.0,0.00364,0.0,0.69269]
[1778376413026,41.26,80588.01,0.0,0.00362,0.0,0.68839]
[1778376418062,41.26,80588.99,0.0,0.00362,0.0,0.68909]
[1778376423097,41.26,80590.75,0.0,0.00363,0.0,0.69035]
[1778376430146,41.26,80591.0,0.0,0.00363,0.0,0.69053]
[1778376436188,41.26,80591.56,0.0,0.00363,0.0,0.69093]
[1778376441223,41.26,80592.8,0.0,0.00364,0.0,0.69182]
[1778376447265,41.26,80593.03,0.0,0.00364,0.0,0.69198]
[1778376452306,41.26,80592.82,0.0,0.00363,0.0,0.69095]
[1778376457335,41.26,80598.39,0.0,0.00366,0.0,0.69495]
[1778376462370,41.26,80600.43,0.0,0.00366,0.0,0.69642]
[1778376467404,41.26,80596.12,0.0,0.00365,0.0,0.69332]
[1778376473354,41.26,80594.89,0.0,0.00364,0.0,0.69244]
[1778376478481,41.26,80594.75,0.0,0.00364,0.0,0.69234]
[1778376483520,41.26,80593.24,0.0,0.00363,0.0,0.69125]
[1778376488555,41.26,80590.86,0.0,0.00362,0.0,0.68955]
[1778376493592,41.26,80590.02,0.0,0.00362,0.0,0.68895]
[1778376498625,41.26,80590.34,0.0,0.00362,0.0,0.68918]
[1778376503661,41.26,80588.91,0.0,0.00362,0.0,0.68816]
[1778376508695,41.26,80590.82,0.0,0.00362,0.0,0.68952]
[1778376514737,41.26,80589.65,0.0,0.00361,0.0,0.68782]
[1778376519771,41.26,80590.36,0.0,0.00362,0.0,0.68832]
[1778376529842,41.26,80591.48,0.0,0.00362,0.0,0.68912]
[1778376534877,41.26,80593.9,0.0,0.00363,0.0,0.69085]
[1778376539912,41.26,80595.96,0.0,0.00364,0.0,0.69233]
[1778376545954,41.26,80595.61,0.0,0.00364,0.0,0.69208]
[1778376550989,41.26,80604.61,0.0,0.00368,0.0,0.69855]
[1778376557031,41.26,80600.65,0.0,0.00366,0.0,0.69569]
[1778376562066,41.26,80596.97,0.0,0.00365,0.0,0.69305]
[1778376572136,41.26,80595.79,0.0,0.00364,0.0,0.69133]
[1778376578178,41.26,80593.22,0.0,0.00362,0.0,0.68949]
[1778376583214,41.26,80590.2,0.0,0.00361,0.0,0.68733]
[1778376589255,41.26,80590.49,0.0,0.00361,0.0,0.68754]
[1778376595297,41.26,80590.87,0.0,0.00362,0.0,0.68781]
[1778376601339,41.26,80591.5,0.0,0.00362,0.0,0.68826]
[1778376607381,41.26,80592.82,0.0,0.00362,0.0,0.6892]
[1778376612417,41.26,80596.76,0.0,0.00364,0.0,0.69202]
[1778376614433,41.26,80616.66,0.0,0.00372,0.0,0.70641]
[1778376623495,41.26,80621.27,0.0,0.00374,0.0,0.70978]
[1778376628532,41.26,80618.67,0.0,0.00373,0.0,0.70788]
[1778376633565,41.26,80615.43,0.0,0.00371,0.0,0.70462]
[1778376638600,41.26,80615.48,0.0,0.00371,0.0,0.70466]
[1778376644556,41.26,80615.35,0.0,0.00371,0.0,0.70456]
[1778376649678,41.26,80616.52,0.0,0.00372,0.0,0.70542]
[1778376654717,41.26,80621.71,0.0,0.00374,0.0,0.70921]
[1778376659753,41.26,80620.91,0.0,0.00374,0.0,0.70862]
[1778376665795,41.26,80619.93,0.0,0.00373,0.0,0.7079]
[1778376670830,41.26,80620.0,0.0,0.00373,0.0,0.70795]
[1778376675865,41.26,80620.08,0.0,0.00373,0.0,0.70801]
[1778376680900,41.26,80619.28,0.0,0.00373,0.0,0.70743]
[1778376685935,41.26,80625.85,0.0,0.00376,0.0,0.71224]
[1778376690970,41.26,80630.3,0.0,0.00378,0.0,0.71552]
[1778376703054,41.26,80637.91,0.0,0.0038,0.0,0.72024]
[1778376708089,41.26,80640.43,0.0,0.00382,0.0,0.72211]
[1778376713124,41.26,80643.07,0.0,0.00383,0.0,0.72408]
[1778376718161,41.26,80644.91,0.0,0.00383,0.0,0.72545]
[1778376725116,41.26,80646.04,0.0,0.00384,0.0,0.72629]
[1778376732258,41.26,80644.99,0.0,0.00384,0.0,0.72551]
[1778376737292,41.26,80640.35,0.0,0.00382,0.0,0.72205]
[1778376742329,41.26,80630.57,0.0,0.00377,0.0,0.71481]
[1778376749376,41.26,80628.77,0.0,0.00377,0.0,0.71349]
[1778376755418,41.26,80626.08,0.0,0.00375,0.0,0.71062]
[1778376760454,41.26,80623.3,0.0,0.00374,0.0,0.70858]
[1778376767502,41.26,80622.87,0.0,0.00374,0.0,0.70827]
[1778376773545,41.26,80617.81,0.0,0.00371,0.0,0.70457]
[1778376779586,41.26,80617.39,0.0,0.00371,0.0,0.70427]
[1778376784622,41.26,80615.81,0.0,0.00371,0.0,0.70312]
[1778376789657,41.26,80615.52,0.0,0.0037,0.0,0.70291]
[1778376795607,41.26,80614.03,0.0,0.0037,0.0,0.70183]
[1778376800734,41.26,80610.53,0.0,0.00368,0.0,0.69929]
[1778376805770,41.26,80609.92,0.0,0.00368,0.0,0.69885]
[1778376815747,41.26,80610.3,0.0,0.00368,0.0,0.69824]
[1778376820876,41.26,80608.68,0.0,0.00367,0.0,0.69707]
[1778376828936,41.26,80600.12,0.0,0.00364,0.0,0.69092]
[1778376834974,41.26,80596.99,0.0,0.00362,0.0,0.68868]
[1778376840011,41.26,80595.61,0.0,0.00362,0.0,0.6877]
[1778376845958,41.26,80603.96,0.0,0.00365,0.0,0.69367]
[1778376851087,41.26,80605.24,0.0,0.00366,0.0,0.69459]
[1778376857130,41.26,80606.56,0.0,0.00366,0.0,0.69554]
[1778376863171,41.26,80607.54,0.0,0.00367,0.0,0.69625]
[1778376868206,41.26,80606.33,0.0,0.00366,0.0,0.69538]
[1778376873241,41.26,80591.12,0.0,0.00359,0.0,0.68363]
[1778376878278,41.26,80585.03,0.0,0.00357,0.0,0.67932]
[1778376883315,41.26,80586.68,0.0,0.00358,0.0,0.68049]
[1778376889356,41.26,80586.15,0.0,0.00357,0.0,0.68011]
[1778376894392,41.26,80583.59,0.0,0.00356,0.0,0.67831]
[1778376899426,41.26,80583.84,0.0,0.00356,0.0,0.67848]
[1778376904461,41.26,80584.73,0.0,0.00357,0.0,0.67911]
[1778376909496,41.26,80593.17,0.0,0.0036,0.0,0.68509]
[1778376914530,41.26,80593.09,0.0,0.0036,0.0,0.68503]
[1778376920572,41.26,80592.82,0.0,0.0036,0.0,0.68484]
[1778376926519,41.26,80592.43,0.0,0.0036,0.0,0.68456]
[1778376931650,41.26,80592.43,0.0,0.00359,0.0,0.68369]
[1778376936685,41.26,80590.79,0.0,0.00359,0.0,0.68253]
[1778376943734,41.26,80591.04,0.0,0.00359,0.0,0.6827]
[1778376949682,41.26,80591.83,0.0,0.00359,0.0,0.68327]
[1778376954811,41.26,80592.33,0.0,0.00359,0.0,0.68362]
[1778376959846,41.26,80591.74,0.0,0.00359,0.0,0.6832]
[1778376964885,41.26,80593.06,0.0,0.0036,0.0,0.68414]
[1778376969928,41.26,80591.08,0.0,0.00359,0.0,0.68273]
[1778376975964,41.26,80590.91,0.0,0.00359,0.0,0.68261]
[1778376981003,41.26,80574.02,0.0,0.00352,0.0,0.67073]
[1778376986037,41.26,80570.55,0.0,0.00351,0.0,0.66831]
[1778376991073,41.26,80567.76,0.0,0.00349,0.0,0.66552]
[1778376996109,41.26,80567.29,0.0,0.00349,0.0,0.66519]
[1778377001144,41.26,80560.13,0.0,0.00346,0.0,0.66024]
[1778377006178,41.26,80556.14,0.0,0.00344,0.0,0.6575]
[1778377011214,41.26,80555.65,0.0,0.00344,0.0,0.65716]
[1778377016249,41.26,80556.0,0.0,0.00344,0.0,0.6574]
[1778377021283,41.26,80563.83,0.0,0.00347,0.0,0.6628]
[1778377026319,41.26,80571.36,0.0,0.0035,0.0,0.66802]
[1778377038403,41.26,80577.85,0.0,0.00353,0.0,0.67255]
[1778377043437,41.26,80581.02,0.0,0.00354,0.0,0.67477]
[1778377048472,41.26,80577.87,0.0,0.00353,0.0,0.67256]
[1778377053508,41.26,80574.14,0.0,0.00351,0.0,0.6691]
[1778377058544,41.26,80601.55,0.0,0.00362,0.0,0.68844]
[1778377063579,41.26,80596.98,0.0,0.0036,0.0,0.68518]
[1778377068614,41.26,80596.13,0.0,0.0036,0.0,0.68458]
[1778377073649,41.26,80595.33,0.0,0.0036,0.0,0.68401]
[1778377078687,41.26,80589.91,0.0,0.00358,0.0,0.68017]
[1778377083722,41.26,80588.2,0.0,0.00357,0.0,0.67896]
[1778377088758,41.26,80589.29,0.0,0.00357,0.0,0.67973]
[1778377093791,41.26,80589.7,0.0,0.00357,0.0,0.68002]
[1778377099833,41.26,80588.19,0.0,0.00357,0.0,0.67895]
[1778377104875,41.26,80581.63,0.0,0.00354,0.0,0.67434]
[1778377109910,41.26,80578.1,0.0,0.00353,0.0,0.67186]
[1778377116959,41.26,80577.51,0.0,0.00352,0.0,0.67059]
[1778377123001,41.26,80583.01,0.0,0.00354,0.0,0.67444]
[1778377130054,41.26,80583.78,0.0,0.00355,0.0,0.67498]
[1778377135085,41.26,80584.78,0.0,0.00355,0.0,0.67569]
[1778377140121,41.26,80586.51,0.0,0.00356,0.0,0.6769]
[1778377147178,41.26,80587.92,0.0,0.00356,0.0,0.6779]
[1778377153232,41.26,80588.53,0.0,0.00357,0.0,0.67833]
[1778377158268,41.26,80588.41,0.0,0.00356,0.0,0.67824]
[1778377163302,41.26,80580.69,0.0,0.00353,0.0,0.67282]
[1778377168337,41.26,80576.76,0.0,0.00352,0.0,0.67007]
[1778377176394,41.26,80573.74,0.0,0.0035,0.0,0.66711]
[1778377181428,41.26,80571.8,0.0,0.00349,0.0,0.66576]
[1778377186462,41.26,80571.12,0.0,0.00349,0.0,0.66529]
[1778377191498,41.26,80568.43,0.0,0.00348,0.0,0.66343]
[1778377199553,41.26,80567.67,0.0,0.00348,0.0,0.6629]
[1778377206603,41.26,80566.49,0.0,0.00347,0.0,0.66208]
[1778377213652,41.26,80569.29,0.0,0.00348,0.0,0.66402]
[1778377219694,41.26,80572.42,0.0,0.0035,0.0,0.66619]
[1778377224730,41.26,80574.48,0.0,0.0035,0.0,0.66762]
[1778377229764,41.26,80575.78,0.0,0.00351,0.0,0.66853]
[1778377239834,41.26,80575.32,0.0,0.0035,0.0,0.66735]
[1778377246885,41.26,80578.3,0.0,0.00351,0.0,0.66943]
[1778377253934,41.26,80580.15,0.0,0.00352,0.0,0.67072]
[1778377257966,41.26,80593.35,0.0,0.00358,0.0,0.68]
[1778377264009,41.26,80594.11,0.0,0.00358,0.0,0.68053]
[1778377269045,41.26,80597.26,0.0,0.00359,0.0,0.68276]
[1778377274079,41.26,80596.17,0.0,0.00359,0.0,0.68199]
[1778377280121,41.26,80596.06,0.0,0.00359,0.0,0.68191]
[1778377285158,41.26,80597.92,0.0,0.00359,0.0,0.68323]
[1778377292207,41.26,80597.03,0.0,0.00359,0.0,0.68173]
[1778377297241,41.26,80595.74,0.0,0.00358,0.0,0.68082]
[1778377302277,41.26,80606.4,0.0,0.00363,0.0,0.6884]
[1778377308319,41.26,80605.46,0.0,0.00362,0.0,0.68773]
[1778377313355,41.26,80605.84,0.0,0.00362,0.0,0.688]
[1778377318392,41.26,80608.33,0.0,0.00363,0.0,0.68978]
[1778377323428,41.26,80607.87,0.0,0.00363,0.0,0.68945]
[1778377329469,41.26,80607.66,0.0,0.00363,0.0,0.6893]
[1778377335510,41.26,80607.12,0.0,0.00363,0.0,0.68891]
[1778377340583,41.26,80605.32,0.0,0.00362,0.0,0.68763]
[1778377345638,41.26,80605.25,0.0,0.00362,0.0,0.68758]
[1778377350674,41.26,80605.58,0.0,0.00362,0.0,0.68781]
[1778377358734,41.26,80608.16,0.0,0.00363,0.0,0.68878]
[1778377366789,41.26,80607.71,0.0,0.00363,0.0,0.68846]
[1778377371824,41.26,80610.63,0.0,0.00364,0.0,0.69055]
[1778377377866,41.26,80611.94,0.0,0.00364,0.0,0.69148]
[1778377382903,41.26,80611.41,0.0,0.00364,0.0,0.6911]
[1778377387937,41.26,80610.28,0.0,0.00364,0.0,0.69029]
[1778377393858,41.26,80609.83,0.0,0.00364,0.0,0.68997]
[1778377401028,41.26,80609.27,0.0,0.00363,0.0,0.68957]
[1778377406063,41.26,80609.75,0.0,0.00363,0.0,0.68992]
[1778377411098,41.26,80609.22,0.0,0.00363,0.0,0.68866]
[1778377416133,41.26,80608.91,0.0,0.00363,0.0,0.68844]
[1778377422174,41.26,80608.13,0.0,0.00362,0.0,0.68788]
[1778377433252,41.26,80607.3,0.0,0.00362,0.0,0.68729]
[1778377438288,41.26,80607.05,0.0,0.00362,0.0,0.68711]
[1778377444214,41.26,80606.9,0.0,0.00362,0.0,0.687]
[1778377451378,41.26,80606.82,0.0,0.00362,0.0,0.68694]
[1778377456413,41.26,80606.87,0.0,0.00362,0.0,0.68698]
[1778377464353,41.26,80606.89,0.0,0.00362,0.0,0.68699]
[1778377474424,41.26,80606.85,0.0,0.00361,0.0,0.68609]
[1778377480580,41.26,80606.79,0.0,0.00361,0.0,0.68605]
[1778377485616,41.26,80606.46,0.0,0.00361,0.0,0.68581]
[1778377490651,41.26,80606.33,0.0,0.00361,0.0,0.68572]
[1778377495686,41.26,80604.49,0.0,0.0036,0.0,0.68441]
[1778377500720,41.26,80605.1,0.0,0.00361,0.0,0.68484]
[1778377505759,41.26,80601.98,0.0,0.00359,0.0,0.68263]
[1778377510794,41.26,80602.6,0.0,0.0036,0.0,0.68307]
[1778377515830,41.26,80601.42,0.0,0.00359,0.0,0.68223]
[1778377523885,41.26,80605.31,0.0,0.00361,0.0,0.68499]
[1778377528919,41.26,80605.25,0.0,0.00361,0.0,0.68495]
[1778377533954,41.26,80605.24,0.0,0.0036,0.0,0.68407]
[1778377544916,41.26,80605.5,0.0,0.0036,0.0,0.68426]
[1778377552081,41.26,80605.86,0.0,0.00361,0.0,0.68451]
[1778377561145,41.26,80606.0,0.0,0.00361,0.0,0.68461]
[1778377570209,41.26,80606.48,0.0,0.00361,0.0,0.68495]
[1778377575244,41.26,80606.66,0.0,0.00361,0.0,0.68508]
[1778377580280,41.26,80606.69,0.0,0.00361,0.0,0.6851]
[1778377586321,41.26,80606.61,0.0,0.00361,0.0,0.68505]
[1778377591359,41.26,80606.69,0.0,0.0036,0.0,0.68423]
[1778377598405,41.26,80608.07,0.0,0.00361,0.0,0.68521]
[1778377612505,41.26,80608.26,0.0,0.00361,0.0,0.68535]
[1778377617539,41.26,80614.75,0.0,0.00364,0.0,0.68998]
[1778377622574,41.26,80614.27,0.0,0.00364,0.0,0.68964]
[1778377627610,41.26,80613.76,0.0,0.00363,0.0,0.68927]
[1778377633547,41.26,80615.43,0.0,0.00364,0.0,0.69047]
[1778377638685,41.26,80616.51,0.0,0.00364,0.0,0.69124]
[1778377643725,41.26,80618.11,0.0,0.00365,0.0,0.69239]
[1778377649763,41.26,80627.17,0.0,0.00369,0.0,0.69892]
[1778377656812,41.26,80632.03,0.0,0.00371,0.0,0.70156]
[1778377663757,41.26,80633.11,0.0,0.00371,0.0,0.70235]
[1778377670910,41.26,80633.11,0.0,0.00371,0.0,0.70235]
[1778377677959,41.26,80636.0,0.0,0.00372,0.0,0.70445]
[1778377683901,41.26,80637.37,0.0,0.00373,0.0,0.70545]
[1778377693067,41.26,80638.88,0.0,0.00373,0.0,0.70655]
[1778377698099,41.26,80639.76,0.0,0.00374,0.0,0.7072]
[1778377703135,41.26,80630.96,0.0,0.0037,0.0,0.70078]
[1778377709177,41.26,80625.47,0.0,0.00368,0.0,0.69681]
[1778377715219,41.26,80623.8,0.0,0.00367,0.0,0.69472]
[1778377723276,41.26,80621.3,0.0,0.00366,0.0,0.69292]
[1778377728310,41.26,80621.07,0.0,0.00365,0.0,0.69275]
[1778377734353,41.26,80620.84,0.0,0.00365,0.0,0.69259]
[1778377744323,41.26,80621.61,0.0,0.00366,0.0,0.69314]
[1778377750479,41.26,80621.7,0.0,0.00366,0.0,0.69321]
[1778377756507,41.26,80622.28,0.0,0.00366,0.0,0.69362]
[1778377762551,41.26,80622.74,0.0,0.00366,0.0,0.69395]
[1778377770609,41.26,80623.01,0.0,0.00366,0.0,0.69415]
[1778377775644,41.26,80625.08,0.0,0.00367,0.0,0.69476]
[1778377780679,41.26,80625.3,0.0,0.00367,0.0,0.69491]
[1778377786721,41.26,80624.73,0.0,0.00367,0.0,0.6945]
[1778377793771,41.26,80624.62,0.0,0.00366,0.0,0.69442]
[1778377800820,41.26,80625.14,0.0,0.00367,0.0,0.6948]
[1778377805855,41.26,80624.6,0.0,0.00366,0.0,0.69441]
[1778377811793,41.26,80624.54,0.0,0.00366,0.0,0.69437]
[1778377817940,41.26,80625.05,0.0,0.00367,0.0,0.69473]
[1778377825996,41.26,80629.34,0.0,0.00368,0.0,0.69783]
[1778377832038,41.26,80628.0,0.0,0.00367,0.0,0.69598]
[1778377836065,41.26,80639.73,0.0,0.00372,0.0,0.70449]
[1778377841101,41.26,80639.79,0.0,0.00372,0.0,0.70453]
[1778377846135,41.26,80639.24,0.0,0.00372,0.0,0.70413]
[1778377851171,41.26,80640.13,0.0,0.00373,0.0,0.70478]
[1778377856206,41.26,80639.6,0.0,0.00372,0.0,0.70439]
[1778377862248,41.26,80640.17,0.0,0.00373,0.0,0.70481]
[1778377872224,41.26,80640.7,0.0,0.00373,0.0,0.7052]
[1778377879370,41.26,80640.7,0.0,0.00373,0.0,0.7052]
[1778377889440,41.26,80640.82,0.0,0.00373,0.0,0.70528]
[1778377894475,41.26,80641.02,0.0,0.00372,0.0,0.70454]
[1778377899511,41.26,80640.9,0.0,0.00372,0.0,0.70445]
[1778377904548,41.26,80646.51,0.0,0.00375,0.0,0.70855]
[1778377909581,41.26,80649.75,0.0,0.00376,0.0,0.71093]
[1778377914616,41.26,80648.46,0.0,0.00376,0.0,0.70998]
[1778377919650,41.26,80648.45,0.0,0.00376,0.0,0.70997]
[1778377925692,41.26,80647.54,0.0,0.00375,0.0,0.70931]
[1778377930730,41.26,80661.69,0.0,0.00381,0.0,0.71975]
[1778377935764,41.26,80667.05,0.0,0.00384,0.0,0.72374]
[1778377940798,41.26,80665.48,0.0,0.00383,0.0,0.72257]
[1778377945834,41.26,80667.25,0.0,0.00384,0.0,0.72389]
[1778377950869,41.26,80667.33,0.0,0.00384,0.0,0.72395]
[1778377952886,41.26,80658.76,0.0,0.0038,0.0,0.71667]
[1778377957921,41.26,80655.27,0.0,0.00378,0.0,0.71409]
[1778377965977,41.26,80657.05,0.0,0.00379,0.0,0.71541]
[1778377971014,41.26,80661.08,0.0,0.00381,0.0,0.71839]
[1778377976047,41.26,80663.07,0.0,0.00381,0.0,0.71987]
[1778377981082,41.26,80673.96,0.0,0.00386,0.0,0.728]
[1778377986117,41.26,80673.49,0.0,0.00386,0.0,0.72765]
[1778377993166,41.26,80673.05,0.0,0.00386,0.0,0.72732]
[1778377999209,41.26,80664.76,0.0,0.00382,0.0,0.72112]
[1778378004244,41.26,80664.65,0.0,0.00382,0.0,0.72104]
[1778378009278,41.26,80662.91,0.0,0.00381,0.0,0.71975]
[1778378014313,41.26,80671.37,0.0,0.00385,0.0,0.72514]
[1778378022370,41.26,80671.11,0.0,0.00385,0.0,0.72495]
[1778378027404,41.26,80670.83,0.0,0.00384,0.0,0.72474]
[1778378033346,41.26,80670.79,0.0,0.00384,0.0,0.72471]
[1778378038482,41.26,80664.51,0.0,0.00382,0.0,0.72003]
[1778378046538,41.26,80664.47,0.0,0.00382,0.0,0.72]
[1778378051572,41.26,80662.4,0.0,0.00381,0.0,0.71846]
[1778378056609,41.26,80665.24,0.0,0.00382,0.0,0.72057]
[1778378061645,41.26,80674.48,0.0,0.00386,0.0,0.72747]
[1778378066679,41.26,80673.2,0.0,0.00385,0.0,0.72651]
[1778378071714,41.26,80672.03,0.0,0.00384,0.0,0.72472]
[1778378078762,41.26,80672.8,0.0,0.00385,0.0,0.7253]
[1778378085813,41.26,80673.43,0.0,0.00385,0.0,0.72577]
[1778378090847,41.26,80672.86,0.0,0.00385,0.0,0.72534]
[1778378096889,41.26,80673.5,0.0,0.00385,0.0,0.72582]
[1778378103938,41.26,80675.72,0.0,0.00386,0.0,0.72748]
[1778378108973,41.26,80673.8,0.0,0.00385,0.0,0.72605]
[1778378122064,41.26,80670.47,0.0,0.00384,0.0,0.72356]
[1778378129113,41.26,80669.23,0.0,0.00383,0.0,0.72263]
[1778378135155,41.26,80668.02,0.0,0.00382,0.0,0.72082]
[1778378140190,41.26,80665.06,0.0,0.00381,0.0,0.71862]
[1778378146238,41.26,80666.63,0.0,0.00382,0.0,0.71978]
[1778378151272,41.26,80666.53,0.0,0.00382,0.0,0.71971]
[1778378159333,41.26,80665.56,0.0,0.00381,0.0,0.71899]
[1778378165371,41.26,80661.14,0.0,0.00379,0.0,0.71571]
[1778378170404,41.26,80661.41,0.0,0.00379,0.0,0.71591]
[1778378175440,41.26,80659.47,0.0,0.00379,0.0,0.71448]
[1778378182489,41.26,80660.92,0.0,0.00379,0.0,0.71555]
[1778378187524,41.26,80661.85,0.0,0.0038,0.0,0.71624]
[1778378192558,41.26,80657.78,0.0,0.00377,0.0,0.71233]
[1778378197594,41.26,80658.31,0.0,0.00378,0.0,0.71272]
[1778378203636,41.26,80659.26,0.0,0.00378,0.0,0.71342]
[1778378208671,41.26,80661.63,0.0,0.00379,0.0,0.71517]
[1778378214612,41.26,80663.82,0.0,0.0038,0.0,0.71679]
[1778378219749,41.26,80665.5,0.0,0.00381,0.0,0.71804]
[1778378226799,41.26,80665.0,0.0,0.0038,0.0,0.71766]
[1778378231834,41.26,80662.58,0.0,0.00379,0.0,0.71587]
[1778378236869,41.26,80661.95,0.0,0.00379,0.0,0.71541]
[1778378243918,41.26,80661.88,0.0,0.00379,0.0,0.71535]
[1778378248953,41.26,80660.21,0.0,0.00378,0.0,0.71412]
[1778378254893,41.26,80661.11,0.0,0.00378,0.0,0.71388]
[1778378261037,41.26,80661.11,0.0,0.00378,0.0,0.71388]
[1778378266073,41.26,80664.59,0.0,0.0038,0.0,0.71645]
[1778378275043,41.26,80664.93,0.0,0.0038,0.0,0.7167]
[1778378281186,41.26,80667.36,0.0,0.00381,0.0,0.71851]
[1778378288236,41.26,80666.64,0.0,0.00381,0.0,0.71797]
[1778378294278,41.26,80662.06,0.0,0.00379,0.0,0.71458]
[1778378301327,41.26,80661.46,0.0,0.00378,0.0,0.71414]
[1778378306361,41.26,80660.14,0.0,0.00378,0.0,0.71316]
[1778378311397,41.26,80659.18,0.0,0.00377,0.0,0.71155]
[1778378316432,41.26,80659.35,0.0,0.00377,0.0,0.71168]
[1778378321467,41.26,80658.72,0.0,0.00377,0.0,0.71121]
[1778378326501,41.26,80658.44,0.0,0.00377,0.0,0.71101]
[1778378335565,41.26,80658.24,0.0,0.00377,0.0,0.71086]
[1778378340599,41.26,80658.67,0.0,0.00377,0.0,0.71118]
[1778378345634,41.26,80659.04,0.0,0.00377,0.0,0.71145]
[1778378350670,41.26,80662.09,0.0,0.00378,0.0,0.7137]
[1778378358726,41.26,80662.76,0.0,0.00379,0.0,0.71419]
[1778378364768,41.26,80665.72,0.0,0.0038,0.0,0.71638]
[1778378375745,41.26,80666.16,0.0,0.0038,0.0,0.7158]
[1778378380879,41.26,80668.16,0.0,0.0038,0.0,0.71728]
[1778378390947,41.26,80668.97,0.0,0.00381,0.0,0.71788]
[1778378399006,41.26,80669.42,0.0,0.00381,0.0,0.71822]
[1778378400022,41.26,80682.5,0.0,0.00387,0.0,0.72798]
[1778378405050,41.26,80682.14,0.0,0.00386,0.0,0.72771]
[1778378411092,41.26,80682.22,0.0,0.00387,0.0,0.72777]
[1778378416128,41.26,80672.97,0.0,0.00382,0.0,0.72086]
[1778378421162,41.26,80671.23,0.0,0.00382,0.0,0.71956]
[1778378426197,41.26,80669.15,0.0,0.00381,0.0,0.71802]
[1778378431232,41.26,80667.83,0.0,0.0038,0.0,0.71613]
[1778378437274,41.26,80668.97,0.0,0.0038,0.0,0.71697]
[1778378444322,41.26,80669.9,0.0,0.00381,0.0,0.71766]
[1778378449357,41.26,80671.13,0.0,0.00381,0.0,0.71858]
[1778378456406,41.26,80672.13,0.0,0.00382,0.0,0.71932]
[1778378461443,41.26,80672.13,0.0,0.00382,0.0,0.71932]
[1778378468491,41.26,80672.08,0.0,0.00382,0.0,0.71928]
[1778378473530,41.26,80671.4,0.0,0.00381,0.0,0.71878]
[1778378478572,41.26,80670.92,0.0,0.00381,0.0,0.71842]
[1778378483604,41.26,80669.63,0.0,0.00381,0.0,0.71746]
[1778378488641,41.26,80668.95,0.0,0.0038,0.0,0.71696]
[1778378496699,41.26,80662.17,0.0,0.00377,0.0,0.71104]
[1778378501732,41.26,80660.41,0.0,0.00376,0.0,0.70975]
[1778378508782,41.26,80658.97,0.0,0.00375,0.0,0.70869]
[1778378511803,41.26,80647.64,0.0,0.00371,0.0,0.70042]
[1778378516839,41.26,80637.95,0.0,0.00367,0.0,0.69341]
[1778378521874,41.26,80629.11,0.0,0.00363,0.0,0.68706]
[1778378526909,41.26,80619.9,0.0,0.00359,0.0,0.6805]
[1778378531943,41.26,80619.98,0.0,0.00359,0.0,0.68056]
[1778378537985,41.26,80620.91,0.0,0.00359,0.0,0.68122]
[1778378543021,41.26,80622.77,0.0,0.0036,0.0,0.68254]
[1778378548055,41.26,80620.16,0.0,0.00359,0.0,0.68069]
[1778378553091,41.26,80628.06,0.0,0.00362,0.0,0.68543]
[1778378558126,41.26,80628.63,0.0,0.00362,0.0,0.68584]
[1778378563162,41.26,80628.56,0.0,0.00362,0.0,0.68579]
[1778378568198,41.26,80628.07,0.0,0.00362,0.0,0.68544]
[1778378577260,41.26,80626.81,0.0,0.00361,0.0,0.68454]
[1778378582296,41.26,80625.52,0.0,0.00361,0.0,0.68362]
[1778378588338,41.26,80626.68,0.0,0.00361,0.0,0.68445]
[1778378595388,41.26,80625.85,0.0,0.00361,0.0,0.68386]
[1778378607471,41.26,80624.44,0.0,0.0036,0.0,0.68285]
[1778378612506,41.26,80629.49,0.0,0.00362,0.0,0.68557]
[1778378617542,41.26,80632.53,0.0,0.00363,0.0,0.68775]
[1778378627612,41.26,80633.81,0.0,0.00364,0.0,0.68866]
[1778378632647,41.26,80632.15,0.0,0.00363,0.0,0.68747]
[1778378637683,41.26,80637.61,0.0,0.00366,0.0,0.69139]
[1778378643736,41.26,80639.82,0.0,0.00366,0.0,0.69298]
[1778378649769,41.26,80640.78,0.0,0.00367,0.0,0.69367]
[1778378654804,41.26,80645.11,0.0,0.00369,0.0,0.6968]
[1778378659839,41.26,80645.46,0.0,0.00369,0.0,0.69705]
[1778378667794,41.26,80645.65,0.0,0.00369,0.0,0.69719]
[1778378672932,41.26,80645.79,0.0,0.00368,0.0,0.6964]
[1778378677966,41.26,80645.79,0.0,0.00368,0.0,0.6964]
[1778378685016,41.26,80645.99,0.0,0.00369,0.0,0.69655]
[1778378691059,41.26,80646.58,0.0,0.00369,0.0,0.69697]
[1778378696094,41.26,80646.59,0.0,0.00369,0.0,0.69698]
[1778378702136,41.26,80646.63,0.0,0.00369,0.0,0.69701]
[1778378707170,41.26,80646.52,0.0,0.00369,0.0,0.69693]
[1778378713213,41.26,80646.47,0.0,0.00369,0.0,0.69689]
[1778378718248,41.26,80638.7,0.0,0.00366,0.0,0.69129]
[1778378723284,41.26,80637.27,0.0,0.00365,0.0,0.69026]
[1778378728319,41.26,80637.75,0.0,0.00365,0.0,0.69061]
[1778378733355,41.26,80637.54,0.0,0.00365,0.0,0.68957]
[1778378738389,41.26,80638.39,0.0,0.00365,0.0,0.69018]
[1778378743425,41.26,80638.59,0.0,0.00365,0.0,0.69032]
[1778378748460,41.26,80637.62,0.0,0.00365,0.0,0.68963]
[1778378758529,41.26,80639.24,0.0,0.00365,0.0,0.69079]
[1778378763565,41.26,80644.31,0.0,0.00367,0.0,0.69444]
[1778378768602,41.26,80644.79,0.0,0.00368,0.0,0.69479]
[1778378774643,41.26,80644.69,0.0,0.00368,0.0,0.69472]
[1778378779678,41.26,80644.68,0.0,0.00368,0.0,0.69471]
[1778378784713,41.26,80652.64,0.0,0.00371,0.0,0.70048]
[1778378789748,41.26,80655.85,0.0,0.00372,0.0,0.70282]
[1778378794782,41.26,80650.62,0.0,0.0037,0.0,0.69812]
[1778378799818,41.26,80648.58,0.0,0.00369,0.0,0.69664]
[1778378804852,41.26,80646.54,0.0,0.00368,0.0,0.69516]
[1778378809888,41.26,80644.89,0.0,0.00367,0.0,0.69397]
[1778378815929,41.26,80642.48,0.0,0.00366,0.0,0.69224]
[1778378820964,41.26,80637.45,0.0,0.00364,0.0,0.68862]
[1778378826000,41.26,80634.25,0.0,0.00363,0.0,0.68633]
[1778378831040,41.26,80636.36,0.0,0.00364,0.0,0.68784]
[1778378837082,41.26,80637.86,0.0,0.00364,0.0,0.68892]
[1778378842116,41.26,80639.76,0.0,0.00365,0.0,0.69028]
[1778378847152,41.26,80640.79,0.0,0.00365,0.0,0.69102]
[1778378852187,41.26,80641.15,0.0,0.00365,0.0,0.69039]
[1778378858228,41.26,80642.03,0.0,0.00366,0.0,0.69103]
[1778378869213,41.26,80642.18,0.0,0.00366,0.0,0.69114]
[1778378874342,41.26,80643.46,0.0,0.00366,0.0,0.69206]
[1778378879377,41.26,80634.1,0.0,0.00362,0.0,0.68535]
[1778378884412,41.26,80634.03,0.0,0.00362,0.0,0.6853]
[1778378889447,41.26,80627.4,0.0,0.00359,0.0,0.68058]
[1778378894482,41.26,80627.08,0.0,0.00359,0.0,0.68035]
[1778378899517,41.26,80628.14,0.0,0.0036,0.0,0.6811]
[1778378903002,41.26,80628.11,0.0,0.0036,0.0,0.68108]
[1778378903545,41.26,80628.64,0.0,0.0036,0.0,0.68146]
[1778378904163,41.26,80628.64,0.0,0.0036,0.0,0.68146]
[1778378904551,41.26,80628.98,0.0,0.0036,0.0,0.6817]
[1778378909587,41.26,80627.16,0.0,0.00359,0.0,0.68041]
[1778378915629,41.26,80628.34,0.0,0.00359,0.0,0.68037]
[1778378918650,41.26,80614.98,0.0,0.00354,0.0,0.67095]
[1778378924692,41.26,80614.26,0.0,0.00354,0.0,0.67044]
[1778378930734,41.26,80614.19,0.0,0.00354,0.0,0.67039]
[1778378935769,41.26,80616.89,0.0,0.00355,0.0,0.67229]
[1778378940804,41.26,80619.61,0.0,0.00356,0.0,0.6742]
[1778378945839,41.26,80623.01,0.0,0.00357,0.0,0.6766]
[1778378950874,41.26,80621.95,0.0,0.00357,0.0,0.67585]
[1778378958930,41.26,80621.18,0.0,0.00356,0.0,0.6753]
[1778378963965,41.26,80620.48,0.0,0.00356,0.0,0.67481]
[1778378970011,41.26,80620.13,0.0,0.00356,0.0,0.67456]
[1778378975042,41.26,80625.81,0.0,0.00358,0.0,0.6777]
[1778378980940,41.26,80625.34,0.0,0.00358,0.0,0.67737]
[1778378980989,41.26,80625.04,0.0,0.00358,0.0,0.67716]
[1778378986023,41.26,80624.02,0.0,0.00357,0.0,0.67644]
[1778378991156,41.26,80622.71,0.0,0.00357,0.0,0.67551]
[1778378998209,41.26,80622.1,0.0,0.00356,0.0,0.67508]
[1778379004251,41.26,80621.05,0.0,0.00356,0.0,0.67434]
[1778379011300,41.26,80620.63,0.0,0.00356,0.0,0.67405]
[1778379019356,41.26,80620.07,0.0,0.00356,0.0,0.67365]
[1778379024392,41.26,80619.43,0.0,0.00355,0.0,0.6732]
[1778379029426,41.26,80619.2,0.0,0.00355,0.0,0.67304]
[1778379036375,41.26,80619.31,0.0,0.00355,0.0,0.67225]
[1778379046446,41.26,80618.76,0.0,0.00355,0.0,0.67186]
[1778379051580,41.26,80623.08,0.0,0.00356,0.0,0.6749]
[1778379056615,41.26,80624.51,0.0,0.00357,0.0,0.67591]
[1778379061650,41.26,80618.76,0.0,0.00355,0.0,0.67186]
[1778379066688,41.26,80617.05,0.0,0.00354,0.0,0.67066]
[1778379071720,41.26,80617.24,0.0,0.00354,0.0,0.6708]
[1778379074741,41.26,80605.35,0.0,0.00349,0.0,0.6625]
[1778379079777,41.26,80603.13,0.0,0.00348,0.0,0.66097]
[1778379084812,41.26,80602.56,0.0,0.00348,0.0,0.66057]
[1778379089846,41.26,80602.94,0.0,0.00348,0.0,0.66083]
[1778379096895,41.26,80605.49,0.0,0.00349,0.0,0.66174]
[1778379101930,41.26,80607.16,0.0,0.00349,0.0,0.6629]
[1778379113592,41.26,80608.73,0.0,0.0035,0.0,0.66399]
[1778379113626,41.26,80608.73,0.0,0.0035,0.0,0.66399]
[1778379119051,41.26,80611.25,0.0,0.00351,0.0,0.66575]
[1778379124085,41.26,80612.34,0.0,0.00351,0.0,0.66651]
[1778379129120,41.26,80607.62,0.0,0.0035,0.0,0.66322]
[1778379134157,41.26,80606.93,0.0,0.00349,0.0,0.66274]
[1778379140197,41.26,80606.1,0.0,0.00349,0.0,0.66217]
[1778379145232,41.26,80603.95,0.0,0.00348,0.0,0.66068]
[1778379150271,41.26,80603.58,0.0,0.00348,0.0,0.66042]
[1778379155302,41.26,80602.58,0.0,0.00347,0.0,0.65887]
[1778379160338,41.26,80602.11,0.0,0.00347,0.0,0.65855]
[1778379166379,41.26,80604.03,0.0,0.00348,0.0,0.65988]
[1778379171414,41.26,80608.45,0.0,0.00349,0.0,0.66294]
[1778379176450,41.26,80609.95,0.0,0.0035,0.0,0.66398]
[1778379181485,41.26,80610.66,0.0,0.0035,0.0,0.66448]
[1778379186520,41.26,80611.76,0.0,0.00351,0.0,0.66524]
[1778379191554,41.26,80613.07,0.0,0.00351,0.0,0.66615]
[1778379194576,41.26,80626.97,0.0,0.00357,0.0,0.67591]
[1778379199611,41.26,80625.42,0.0,0.00356,0.0,0.67481]
[1778379204646,41.26,80624.74,0.0,0.00356,0.0,0.67433]
[1778379210688,41.26,80623.72,0.0,0.00356,0.0,0.67361]
[1778379217653,41.26,80623.42,0.0,0.00355,0.0,0.67253]
[1778379223781,41.26,80622.64,0.0,0.00355,0.0,0.67199]
[1778379230828,41.26,80621.65,0.0,0.00354,0.0,0.67129]
[1778379235864,41.26,80620.72,0.0,0.00354,0.0,0.67064]
[1778379244928,41.26,80620.06,0.0,0.00354,0.0,0.67018]
[1778379249962,41.26,80619.49,0.0,0.00353,0.0,0.66978]
[1778379256008,41.26,80619.68,0.0,0.00354,0.0,0.66991]
[1778379261040,41.26,80619.64,0.0,0.00354,0.0,0.66988]
[1778379266075,41.26,80619.75,0.0,0.00354,0.0,0.66996]
[1778379271110,41.26,80620.38,0.0,0.00353,0.0,0.66953]
[1778379278159,41.26,80620.51,0.0,0.00353,0.0,0.66962]
[1778379283198,41.26,80620.37,0.0,0.00353,0.0,0.66953]
[1778379289236,41.26,80620.05,0.0,0.00353,0.0,0.6693]
[1778379294272,41.26,80620.37,0.0,0.00353,0.0,0.66953]
[1778379299307,41.26,80619.92,0.0,0.00353,0.0,0.66921]
[1778379304343,41.26,80619.29,0.0,0.00353,0.0,0.66877]
[1778379311391,41.26,80618.77,0.0,0.00353,0.0,0.66841]
[1778379317441,41.26,80619.37,0.0,0.00353,0.0,0.66883]
[1778379322472,41.26,80619.48,0.0,0.00353,0.0,0.6689]
[1778379328436,41.26,80619.51,0.0,0.00353,0.0,0.66892]
[1778379336569,41.26,80619.5,0.0,0.00353,0.0,0.66805]
[1778379346639,41.26,80619.86,0.0,0.00353,0.0,0.6683]
[1778379358650,41.26,80620.14,0.0,0.00353,0.0,0.6685]
[1778379363757,41.26,80619.87,0.0,0.00353,0.0,0.66831]
[1778379368792,41.26,80619.9,0.0,0.00353,0.0,0.66833]
[1778379373828,41.26,80620.26,0.0,0.00353,0.0,0.66858]
[1778379378863,41.26,80620.08,0.0,0.00353,0.0,0.66846]
[1778379383897,41.26,80620.33,0.0,0.00353,0.0,0.66863]
[1778379388938,41.26,80620.45,0.0,0.00353,0.0,0.66872]
[1778379393972,41.26,80620.74,0.0,0.00353,0.0,0.66805]
[1778379399007,41.26,80626.52,0.0,0.00355,0.0,0.67211]
[1778379404046,41.26,80625.35,0.0,0.00355,0.0,0.67129]
[1778379408074,41.26,80636.48,0.0,0.00359,0.0,0.67914]
[1778379413109,41.26,80641.74,0.0,0.00361,0.0,0.68288]
[1778379418144,41.26,80638.19,0.0,0.0036,0.0,0.68035]
[1778379424186,41.26,80637.78,0.0,0.0036,0.0,0.68006]
[1778379434257,41.26,80640.15,0.0,0.00361,0.0,0.68175]
[1778379439297,41.26,80642.64,0.0,0.00362,0.0,0.68352]
[1778379444332,41.26,80642.46,0.0,0.00362,0.0,0.68339]
[1778379446346,41.26,80656.6,0.0,0.00368,0.0,0.69353]
[1778379453394,41.26,80657.36,0.0,0.00367,0.0,0.69319]
[1778379459436,41.26,80657.47,0.0,0.00367,0.0,0.69327]
[1778379464472,41.26,80656.59,0.0,0.00367,0.0,0.69264]
[1778379469507,41.26,80654.32,0.0,0.00366,0.0,0.691]
[1778379475549,41.26,80650.88,0.0,0.00365,0.0,0.68853]
[1778379484614,41.26,80646.62,0.0,0.00363,0.0,0.68548]
[1778379489647,41.26,80646.6,0.0,0.00363,0.0,0.68546]
[1778379496695,41.26,80646.47,0.0,0.00363,0.0,0.68537]
[1778379501731,41.26,80634.73,0.0,0.00358,0.0,0.67702]
[1778379507772,41.26,80636.6,0.0,0.00359,0.0,0.67835]
[1778379512808,41.26,80637.76,0.0,0.00359,0.0,0.67829]
[1778379517842,41.26,80637.72,0.0,0.00359,0.0,0.67827]
[1778379524892,41.26,80637.43,0.0,0.00359,0.0,0.67806]
[1778379531941,41.26,80634.71,0.0,0.00357,0.0,0.67614]
[1778379537982,41.26,80631.84,0.0,0.00356,0.0,0.67411]
[1778379548052,41.26,80631.41,0.0,0.00356,0.0,0.67381]
[1778379553088,41.26,80636.74,0.0,0.00358,0.0,0.67757]
[1778379558122,41.26,80638.46,0.0,0.00359,0.0,0.67879]
[1778379566178,41.26,80639.07,0.0,0.00359,0.0,0.67922]
[1778379577256,41.26,80642.45,0.0,0.0036,0.0,0.68075]
[1778379582290,41.26,80646.22,0.0,0.00362,0.0,0.68343]
[1778379588333,41.26,80647.65,0.0,0.00362,0.0,0.68445]
[1778379593368,41.26,80642.73,0.0,0.0036,0.0,0.68094]
[1778379600335,41.26,80642.31,0.0,0.0036,0.0,0.68065]
[1778379607466,41.26,80642.62,0.0,0.0036,0.0,0.68087]
[1778379613509,41.26,80641.58,0.0,0.0036,0.0,0.68013]
[1778379618544,41.26,80633.15,0.0,0.00356,0.0,0.67416]
[1778379625592,41.26,80632.64,0.0,0.00356,0.0,0.6738]
[1778379630627,41.26,80632.18,0.0,0.00356,0.0,0.67348]
[1778379635662,41.26,80634.7,0.0,0.00357,0.0,0.67438]
[1778379640697,41.26,80635.17,0.0,0.00357,0.0,0.67472]
[1778379645732,41.26,80633.59,0.0,0.00356,0.0,0.6736]
[1778379650769,41.26,80631.39,0.0,0.00355,0.0,0.67205]
[1778379656812,41.26,80629.54,0.0,0.00354,0.0,0.67075]
[1778379668896,41.26,80628.97,0.0,0.00354,0.0,0.67035]
[1778379678966,41.26,80626.16,0.0,0.00353,0.0,0.66838]
[1778379689035,41.26,80625.33,0.0,0.00353,0.0,0.6678]
[1778379699107,41.26,80624.2,0.0,0.00352,0.0,0.66615]
[1778379704142,41.26,80623.3,0.0,0.00351,0.0,0.66552]
[1778379709177,41.26,80628.16,0.0,0.00353,0.0,0.66892]
[1778379715218,41.26,80629.26,0.0,0.00354,0.0,0.66969]
[1778379721178,41.26,80629.84,0.0,0.00354,0.0,0.6701]
[1778379726293,41.26,80629.84,0.0,0.00354,0.0,0.6701]
[1778379733345,41.26,80632.3,0.0,0.00355,0.0,0.67182]
[1778379738380,41.26,80633.37,0.0,0.00356,0.0,0.67258]
[1778379743414,41.26,80639.04,0.0,0.00358,0.0,0.67658]
[1778379749456,41.26,80640.53,0.0,0.00359,0.0,0.67763]
[1778379754491,41.26,80639.96,0.0,0.00358,0.0,0.67635]
[1778379759530,41.26,80640.56,0.0,0.00358,0.0,0.67678]
[1778379765568,41.26,80639.9,0.0,0.00358,0.0,0.67631]
[1778379771611,41.26,80639.2,0.0,0.00358,0.0,0.67581]
[1778379776646,41.26,80639.11,0.0,0.00357,0.0,0.67575]
[1778379782688,41.26,80638.95,0.0,0.00357,0.0,0.67564]
[1778379787724,41.26,80639.11,0.0,0.00357,0.0,0.67575]
[1778379792760,41.26,80638.47,0.0,0.00357,0.0,0.6753]
[1778379797794,41.26,80638.45,0.0,0.00357,0.0,0.67528]
[1778379802828,41.26,80639.43,0.0,0.00358,0.0,0.67598]
[1778379807863,41.26,80639.29,0.0,0.00358,0.0,0.67588]
[1778379813908,41.26,80640.31,0.0,0.00358,0.0,0.67572]
[1778379818941,41.26,80648.06,0.0,0.00361,0.0,0.68122]
[1778379823975,41.26,80656.05,0.0,0.00364,0.0,0.68693]
[1778379829011,41.26,80656.02,0.0,0.00364,0.0,0.6869]
[1778379834046,41.26,80655.61,0.0,0.00364,0.0,0.68661]
[1778379840089,41.26,80658.31,0.0,0.00365,0.0,0.68855]
[1778379845123,41.26,80664.93,0.0,0.00368,0.0,0.69331]
[1778379850159,41.26,80667.74,0.0,0.00369,0.0,0.69535]
[1778379856201,41.26,80668.6,0.0,0.00369,0.0,0.69597]
[1778379862243,41.26,80673.54,0.0,0.00371,0.0,0.69956]
[1778379867281,41.26,80679.22,0.0,0.00374,0.0,0.7037]
[1778379872316,41.26,80680.18,0.0,0.00374,0.0,0.7035]
[1778379877352,41.26,80685.28,0.0,0.00376,0.0,0.70724]
[1778379882386,41.26,80686.25,0.0,0.00376,0.0,0.70796]
[1778379887421,41.26,80685.11,0.0,0.00376,0.0,0.70712]
[1778379894469,41.26,80684.83,0.0,0.00376,0.0,0.70691]
[1778379899505,41.26,80684.19,0.0,0.00376,0.0,0.70644]
[1778379904539,41.26,80684.05,0.0,0.00375,0.0,0.70634]
[1778379909575,41.26,80682.82,0.0,0.00375,0.0,0.70544]
[1778379914611,41.26,80684.05,0.0,0.00375,0.0,0.70634]
[1778379919645,41.26,80686.39,0.0,0.00376,0.0,0.70806]
[1778379926694,41.26,80688.04,0.0,0.00377,0.0,0.70927]
[1778379931733,41.26,80689.54,0.0,0.00377,0.0,0.70947]
[1778379936768,41.26,80690.47,0.0,0.00378,0.0,0.71016]
[1778379942729,41.26,80694.11,0.0,0.00379,0.0,0.71284]
[1778379947845,41.26,80695.09,0.0,0.0038,0.0,0.71357]
[1778379952880,41.26,80702.83,0.0,0.00383,0.0,0.71932]
[1778379959929,41.26,80706.18,0.0,0.00385,0.0,0.72182]
[1778379964964,41.26,80709.67,0.0,0.00386,0.0,0.72443]
[1778379971006,41.26,80710.54,0.0,0.00387,0.0,0.72509]
[1778379976041,41.26,80709.54,0.0,0.00386,0.0,0.72434]
[1778379982082,41.26,80708.86,0.0,0.00386,0.0,0.72383]
[1778379987118,41.26,80708.86,0.0,0.00386,0.0,0.72383]
[1778379993084,41.26,80708.88,0.0,0.00385,0.0,0.72292]
[1778379998197,41.26,80708.43,0.0,0.00385,0.0,0.72258]
[1778380003231,41.26,80707.88,0.0,0.00385,0.0,0.72217]
[1778380008267,41.26,80708.7,0.0,0.00385,0.0,0.72279]
[1778380013303,41.26,80708.23,0.0,0.00385,0.0,0.72243]
[1778380018338,41.26,80708.01,0.0,0.00385,0.0,0.72227]
[1778380023375,41.26,80709.52,0.0,0.00386,0.0,0.7234]
[1778380030422,41.26,80709.75,0.0,0.00386,0.0,0.72357]
[1778380039485,41.26,80708.95,0.0,0.00385,0.0,0.72297]
[1778380044520,41.26,80707.96,0.0,0.00385,0.0,0.72223]
[1778380049555,41.26,80709.43,0.0,0.00386,0.0,0.72333]
[1778380054591,41.26,80708.65,0.0,0.00385,0.0,0.72183]
[1778380059626,41.26,80708.17,0.0,0.00385,0.0,0.72147]
[1778380065668,41.26,80708.04,0.0,0.00384,0.0,0.72137]
[1778380070703,41.26,80707.6,0.0,0.00384,0.0,0.72104]
[1778380075742,41.26,80707.83,0.0,0.00384,0.0,0.72122]
[1778380081781,41.26,80707.76,0.0,0.00384,0.0,0.72116]
[1778380087823,41.26,80706.58,0.0,0.00384,0.0,0.72028]
[1778380093796,41.26,80706.04,0.0,0.00384,0.0,0.71988]
[1778380099908,41.26,80710.41,0.0,0.00385,0.0,0.72315]
[1778380104943,41.26,80713.98,0.0,0.00387,0.0,0.72582]
[1778380109979,41.26,80715.09,0.0,0.00388,0.0,0.72666]
[1778380116020,41.26,80713.98,0.0,0.00387,0.0,0.7249]
[1778380121054,41.26,80712.53,0.0,0.00386,0.0,0.72381]
[1778380129112,41.26,80712.28,0.0,0.00386,0.0,0.72363]
[1778380134148,41.26,80710.87,0.0,0.00385,0.0,0.72257]
[1778380139182,41.26,80710.28,0.0,0.00385,0.0,0.72213]
[1778380144219,41.26,80705.28,0.0,0.00383,0.0,0.71839]
[1778380149253,41.26,80700.19,0.0,0.00381,0.0,0.71461]
[1778380154288,41.26,80699.34,0.0,0.0038,0.0,0.71398]
[1778380162346,41.26,80700.0,0.0,0.0038,0.0,0.71447]
[1778380167381,41.26,80700.5,0.0,0.00381,0.0,0.71484]
[1778380173437,41.26,80699.64,0.0,0.0038,0.0,0.71329]
[1778380179478,41.26,80698.93,0.0,0.0038,0.0,0.71276]
[1778380188542,41.26,80700.15,0.0,0.0038,0.0,0.71367]
[1778380193578,41.26,80698.54,0.0,0.00379,0.0,0.71248]
[1778380198614,41.26,80699.2,0.0,0.0038,0.0,0.71296]
[1778380203650,41.26,80698.89,0.0,0.00379,0.0,0.71274]
[1778380209691,41.26,80699.81,0.0,0.0038,0.0,0.71342]
[1778380218755,41.26,80700.65,0.0,0.0038,0.0,0.71404]
[1778380224798,41.26,80701.22,0.0,0.00381,0.0,0.71446]
[1778380232853,41.26,80700.21,0.0,0.0038,0.0,0.7128]
[1778380238894,41.26,80700.68,0.0,0.0038,0.0,0.71315]
[1778380243931,41.26,80702.37,0.0,0.00381,0.0,0.7144]
[1778380248964,41.26,80700.57,0.0,0.0038,0.0,0.71307]
[1778380254000,41.26,80698.4,0.0,0.00379,0.0,0.71146]
[1778380260046,41.26,80697.45,0.0,0.00378,0.0,0.71076]
[1778380265082,41.26,80696.78,0.0,0.00378,0.0,0.71027]
[1778380270118,41.26,80693.27,0.0,0.00377,0.0,0.70768]
[1778380275154,41.26,80692.64,0.0,0.00376,0.0,0.70722]
[1778380280189,41.26,80688.62,0.0,0.00375,0.0,0.70427]
[1778380285226,41.26,80691.88,0.0,0.00376,0.0,0.70666]
[1778380291266,41.26,80695.64,0.0,0.00377,0.0,0.70852]
[1778380296300,41.26,80698.94,0.0,0.00379,0.0,0.71095]
[1778380302343,41.26,80700.3,0.0,0.00379,0.0,0.71195]
[1778380307377,41.26,80702.96,0.0,0.0038,0.0,0.71392]
[1778380312413,41.26,80709.77,0.0,0.00383,0.0,0.71899]
[1778380317448,41.26,80713.13,0.0,0.00385,0.0,0.7215]
[1778380322489,41.26,80715.07,0.0,0.00386,0.0,0.72295]
[1778380327525,41.26,80717.1,0.0,0.00387,0.0,0.72447]
[1778380332559,41.26,80727.2,0.0,0.00391,0.0,0.73209]
[1778380337595,41.26,80724.36,0.0,0.0039,0.0,0.72994]
[1778380345651,41.26,80723.83,0.0,0.00389,0.0,0.72954]
[1778380350687,41.26,80723.51,0.0,0.00389,0.0,0.7293]
[1778380355722,41.26,80723.76,0.0,0.00389,0.0,0.72856]
[1778380361764,41.26,80724.05,0.0,0.00389,0.0,0.72878]
[1778380369819,41.26,80723.84,0.0,0.00389,0.0,0.72862]
[1778380374854,41.26,80722.73,0.0,0.00389,0.0,0.72778]
[1778380381904,41.26,80722.57,0.0,0.00388,0.0,0.72766]
[1778380386939,41.26,80717.35,0.0,0.00386,0.0,0.72374]
[1778380391974,41.26,80717.38,0.0,0.00386,0.0,0.72376]
[1778380397009,41.26,80717.18,0.0,0.00386,0.0,0.72361]
[1778380402044,41.26,80715.71,0.0,0.00385,0.0,0.72251]
[1778380407080,41.26,80714.41,0.0,0.00385,0.0,0.72153]
[1778380412115,41.26,80712.66,0.0,0.00384,0.0,0.71931]
[1778380417149,41.26,80712.71,0.0,0.00384,0.0,0.71934]
[1778380423192,41.26,80712.84,0.0,0.00384,0.0,0.71944]
[1778380430176,41.26,80707.68,0.0,0.00381,0.0,0.7156]
[1778380435277,41.26,80708.62,0.0,0.00382,0.0,0.7163]
[1778380442327,41.26,80709.03,0.0,0.00382,0.0,0.7166]
[1778380448369,41.26,80710.97,0.0,0.00383,0.0,0.71805]
[1778380453403,41.26,80710.84,0.0,0.00383,0.0,0.71795]
[1778380458439,41.26,80710.79,0.0,0.00383,0.0,0.71791]
[1778380463474,41.26,80709.66,0.0,0.00382,0.0,0.71707]
[1778380468509,41.26,80708.99,0.0,0.00382,0.0,0.71657]
[1778380473544,41.26,80707.94,0.0,0.00381,0.0,0.71488]
[1778380480528,41.26,80709.78,0.0,0.00382,0.0,0.71624]
[1778380485627,41.26,80711.8,0.0,0.00383,0.0,0.71775]
[1778380491672,41.26,80712.12,0.0,0.00383,0.0,0.71798]
[1778380496706,41.26,80714.9,0.0,0.00384,0.0,0.72006]
[1778380501741,41.26,80715.04,0.0,0.00384,0.0,0.72016]
[1778380507786,41.26,80715.17,0.0,0.00384,0.0,0.72026]
[1778380513827,41.26,80721.72,0.0,0.00387,0.0,0.72517]
[1778380518861,41.26,80720.98,0.0,0.00387,0.0,0.72461]
[1778380523897,41.26,80725.96,0.0,0.00389,0.0,0.72836]
[1778380528932,41.26,80727.67,0.0,0.0039,0.0,0.72965]
[1778380533968,41.26,80726.85,0.0,0.00389,0.0,0.7281]
[1778380539003,41.26,80726.35,0.0,0.00389,0.0,0.72773]
[1778380544045,41.26,80721.61,0.0,0.00387,0.0,0.72416]
[1778380549080,41.26,80720.25,0.0,0.00386,0.0,0.72314]
[1778380554115,41.26,80721.6,0.0,0.00387,0.0,0.72415]
[1778380559150,41.26,80724.33,0.0,0.00388,0.0,0.7262]
[1778380564185,41.26,80724.17,0.0,0.00388,0.0,0.72608]
[1778380569220,41.26,80723.28,0.0,0.00387,0.0,0.72542]
[1778380575262,41.26,80723.97,0.0,0.00388,0.0,0.72593]
[1778380580296,41.26,80723.0,0.0,0.00387,0.0,0.7252]
[1778380585334,41.26,80722.68,0.0,0.00387,0.0,0.72496]
[1778380590369,41.26,80727.37,0.0,0.00389,0.0,0.7285]
[1778380595404,41.26,80742.39,0.0,0.00395,0.0,0.73896]
[1778380597104,41.26,80743.35,0.0,0.00396,0.0,0.7397]
[1778380597418,41.26,80743.93,0.0,0.00396,0.0,0.74014]
[1778380603993,41.26,80747.01,0.0,0.00397,0.0,0.7425]
[1778380604467,41.26,80747.01,0.0,0.00397,0.0,0.7425]
[1778380605638,41.26,80747.01,0.0,0.00397,0.0,0.7425]
[1778380605677,41.26,80747.97,0.0,0.00398,0.0,0.74324]
[1778380611516,41.26,80750.3,0.0,0.00399,0.0,0.74503]
[1778380611931,41.26,80750.3,0.0,0.00399,0.0,0.74503]
[1778380612523,41.26,80754.67,0.0,0.00401,0.0,0.74839]
[1778380615102,41.26,80754.38,0.0,0.00401,0.0,0.74817]
[1778380615162,41.26,80754.41,0.0,0.00401,0.0,0.74819]
[1778380616871,41.26,80754.41,0.0,0.00401,0.0,0.74819]
[1778380617558,41.26,80754.41,0.0,0.00401,0.0,0.74819]
[1778380622592,41.26,80758.14,0.0,0.00403,0.0,0.75108]
[1778380627633,41.26,80761.07,0.0,0.00404,0.0,0.75335]
[1778380632670,41.26,80762.48,0.0,0.00405,0.0,0.75444]
[1778380637704,41.26,80763.11,0.0,0.00405,0.0,0.75493]
[1778380641901,41.26,80763.59,0.0,0.00405,0.0,0.75531]
[1778380642739,41.26,80764.09,0.0,0.00405,0.0,0.7557]
[1778380645090,41.26,80764.09,0.0,0.00405,0.0,0.7557]
[1778380645179,41.26,80764.27,0.0,0.00405,0.0,0.75584]
[1778380650795,41.26,80762.51,0.0,0.00405,0.0,0.75447]
[1778380653563,41.26,80762.96,0.0,0.00404,0.0,0.75386]
[1778380653816,41.26,80763.58,0.0,0.00405,0.0,0.75435]
[1778380662815,41.26,80765.19,0.0,0.00405,0.0,0.7556]
[1778380668920,41.26,80765.72,0.0,0.00405,0.0,0.75601]
[1778380673956,41.26,80758.25,0.0,0.00402,0.0,0.75021]
[1778380678992,41.26,80756.14,0.0,0.00401,0.0,0.74858]
[1778380687049,41.26,80755.2,0.0,0.00401,0.0,0.74786]
[1778380692105,41.26,80754.47,0.0,0.004,0.0,0.74729]
[1778380700161,41.26,80753.41,0.0,0.004,0.0,0.74648]
[1778380706202,41.26,80751.76,0.0,0.00399,0.0,0.7452]
[1778380711237,41.26,80740.0,0.0,0.00393,0.0,0.73527]
[1778380716272,41.26,80731.36,0.0,0.00389,0.0,0.72872]
[1778380721307,41.26,80729.82,0.0,0.00389,0.0,0.72756]
[1778380728357,41.26,80729.14,0.0,0.00388,0.0,0.72705]
[1778380736413,41.26,80729.04,0.0,0.00388,0.0,0.72697]
[1778380741448,41.26,80726.24,0.0,0.00387,0.0,0.72486]
[1778380748498,41.26,80724.5,0.0,0.00386,0.0,0.72356]
[1778380758568,41.26,80725.16,0.0,0.00387,0.0,0.72405]
[1778380763606,41.26,80723.75,0.0,0.00386,0.0,0.72299]
[1778380768639,41.26,80723.18,0.0,0.00386,0.0,0.72257]
[1778380778709,41.26,80723.72,0.0,0.00386,0.0,0.72205]
[1778380787773,41.26,80723.09,0.0,0.00385,0.0,0.72158]
[1778380794824,41.26,80720.78,0.0,0.00384,0.0,0.71985]
[1778380800864,41.26,80715.97,0.0,0.00382,0.0,0.71626]
[1778380805900,41.26,80713.8,0.0,0.00381,0.0,0.71465]
[1778380810934,41.26,80709.74,0.0,0.00379,0.0,0.71164]
[1778380815969,41.26,80709.01,0.0,0.00379,0.0,0.7111]
[1778380821004,41.26,80699.71,0.0,0.00375,0.0,0.70425]
[1778380826040,41.26,80701.86,0.0,0.00376,0.0,0.70583]
[1778380831076,41.26,80702.89,0.0,0.00376,0.0,0.70568]
[1778380836111,41.26,80704.99,0.0,0.00377,0.0,0.70722]
[1778380841146,41.26,80709.74,0.0,0.00379,0.0,0.71073]
[1778380847188,41.26,80709.85,0.0,0.00379,0.0,0.71081]
[1778380852223,41.26,80709.38,0.0,0.00379,0.0,0.71046]
[1778380859272,41.26,80708.53,0.0,0.00378,0.0,0.70983]
[1778380864307,41.26,80707.92,0.0,0.00378,0.0,0.70938]
[1778380869342,41.26,80707.27,0.0,0.00378,0.0,0.7089]
[1778380880444,41.26,80706.97,0.0,0.00378,0.0,0.70868]
[1778380885479,41.26,80712.15,0.0,0.0038,0.0,0.71251]
[1778380890513,41.26,80711.58,0.0,0.0038,0.0,0.71209]
[1778380895549,41.26,80709.78,0.0,0.00379,0.0,0.70984]
[1778380903496,41.26,80709.56,0.0,0.00378,0.0,0.70968]
[1778380913675,41.26,80707.94,0.0,0.00378,0.0,0.70848]
[1778380918710,41.26,80705.3,0.0,0.00377,0.0,0.70654]
[1778380927778,41.26,80706.19,0.0,0.00377,0.0,0.7072]
[1778380932813,41.26,80709.91,0.0,0.00379,0.0,0.70994]
[1778380938855,41.26,80711.17,0.0,0.00379,0.0,0.71087]
[1778380947918,41.26,80710.92,0.0,0.00379,0.0,0.71068]
[1778380953851,41.26,80711.75,0.0,0.00379,0.0,0.71039]
[1778380958995,41.26,80711.75,0.0,0.00379,0.0,0.71039]
[1778380968058,41.26,80710.06,0.0,0.00378,0.0,0.70914]
[1778380973991,41.26,80711.09,0.0,0.00379,0.0,0.7099]
[1778380979135,41.26,80711.31,0.0,0.00379,0.0,0.71006]
[1778380986190,41.26,80710.58,0.0,0.00378,0.0,0.70952]
[1778380988200,41.26,80699.48,0.0,0.00374,0.0,0.70137]
[1778380994135,41.26,80701.92,0.0,0.00375,0.0,0.70315]
[1778381004207,41.26,80704.97,0.0,0.00376,0.0,0.70539]
[1778381014277,41.26,80708.4,0.0,0.00377,0.0,0.707]
[1778381019418,41.26,80709.78,0.0,0.00378,0.0,0.70802]
[1778381027474,41.26,80710.05,0.0,0.00378,0.0,0.70822]
[1778381032509,41.26,80717.98,0.0,0.00381,0.0,0.71409]
[1778381038552,41.26,80718.64,0.0,0.00381,0.0,0.71458]
[1778381044488,41.26,80718.51,0.0,0.00381,0.0,0.71448]
[1778381050636,41.26,80718.03,0.0,0.00381,0.0,0.71412]
[1778381056678,41.26,80717.88,0.0,0.00381,0.0,0.71401]
[1778381061714,41.26,80719.21,0.0,0.00382,0.0,0.715]
[1778381067755,41.26,80719.0,0.0,0.00382,0.0,0.71484]
[1778381073797,41.26,80718.9,0.0,0.00381,0.0,0.71385]
[1778381079839,41.26,80718.16,0.0,0.00381,0.0,0.7133]
[1778381084874,41.26,80719.28,0.0,0.00381,0.0,0.71413]
[1778381090915,41.26,80717.2,0.0,0.0038,0.0,0.71259]
[1778381095951,41.26,80727.12,0.0,0.00385,0.0,0.71998]
[1778381100986,41.26,80729.92,0.0,0.00386,0.0,0.72207]
[1778381109043,41.26,80729.33,0.0,0.00386,0.0,0.72163]
[1778381113071,41.26,80716.99,0.0,0.0038,0.0,0.71244]
[1778381118106,41.26,80715.44,0.0,0.0038,0.0,0.71129]
[1778381123141,41.26,80715.17,0.0,0.00379,0.0,0.71109]
[1778381130194,41.26,80713.79,0.0,0.00379,0.0,0.71007]
[1778381135230,41.26,80712.93,0.0,0.00378,0.0,0.70852]
[1778381142279,41.26,80711.45,0.0,0.00377,0.0,0.70743]
[1778381148320,41.26,80709.95,0.0,0.00377,0.0,0.70632]
[1778381153354,41.26,80704.91,0.0,0.00375,0.0,0.70262]
[1778381158389,41.26,80703.21,0.0,0.00374,0.0,0.70138]
[1778381165345,41.26,80705.29,0.0,0.00375,0.0,0.7029]
[1778381170477,41.26,80702.91,0.0,0.00374,0.0,0.70116]
[1778381176519,41.26,80705.26,0.0,0.00375,0.0,0.70288]
[1778381181554,41.26,80714.58,0.0,0.00379,0.0,0.70974]
[1778381186589,41.26,80713.5,0.0,0.00378,0.0,0.70894]
[1778381191627,41.26,80711.39,0.0,0.00377,0.0,0.70647]
[1778381196663,41.26,80719.15,0.0,0.0038,0.0,0.71221]
[1778381204718,41.26,80717.72,0.0,0.0038,0.0,0.71115]
[1778381209753,41.26,80718.2,0.0,0.0038,0.0,0.7115]
[1778381215795,41.26,80715.46,0.0,0.00379,0.0,0.70947]
[1778381220830,41.26,80714.96,0.0,0.00378,0.0,0.70911]
[1778381225865,41.26,80713.37,0.0,0.00378,0.0,0.70793]
[1778381230900,41.26,80712.84,0.0,0.00377,0.0,0.70754]
[1778381233921,41.26,80725.5,0.0,0.00383,0.0,0.71692]
[1778381239870,41.26,80721.39,0.0,0.00381,0.0,0.71387]
[1778381244999,41.26,80727.57,0.0,0.00384,0.0,0.71847]
[1778381253078,41.26,80728.67,0.0,0.00384,0.0,0.71837]
[1778381258113,41.26,80729.38,0.0,0.00384,0.0,0.7189]
[1778381270197,41.26,80729.75,0.0,0.00384,0.0,0.71917]
[1778381280150,41.26,80730.14,0.0,0.00385,0.0,0.71947]
[1778381286311,41.26,80734.17,0.0,0.00386,0.0,0.72248]
[1778381291344,41.26,80734.07,0.0,0.00386,0.0,0.72241]
[1778381296378,41.26,80740.57,0.0,0.00389,0.0,0.7273]
[1778381302421,41.26,80740.86,0.0,0.00389,0.0,0.72752]
[1778381307457,41.26,80747.89,0.0,0.00392,0.0,0.73284]
[1778381312494,41.26,80754.09,0.0,0.00395,0.0,0.73662]
[1778381317529,41.26,80755.95,0.0,0.00396,0.0,0.73804]
[1778381322568,41.26,80758.77,0.0,0.00397,0.0,0.7402]
[1778381327604,41.26,80760.39,0.0,0.00398,0.0,0.74144]
[1778381336666,41.26,80760.69,0.0,0.00398,0.0,0.74167]
[1778381341700,41.26,80759.84,0.0,0.00397,0.0,0.74102]
[1778381347743,41.26,80760.6,0.0,0.00398,0.0,0.7416]
[1778381352778,41.26,80761.94,0.0,0.00398,0.0,0.74263]
[1778381357813,41.26,80763.07,0.0,0.00399,0.0,0.7435]
[1778381362848,41.26,80767.21,0.0,0.00401,0.0,0.74669]
[1778381367883,41.26,80767.06,0.0,0.00401,0.0,0.74657]
[1778381372917,41.26,80767.33,0.0,0.004,0.0,0.74583]
[1778381377954,41.26,80767.12,0.0,0.004,0.0,0.74567]
[1778381387018,41.26,80767.11,0.0,0.004,0.0,0.74566]
[1778381392052,41.26,80774.04,0.0,0.00403,0.0,0.75102]
[1778381397087,41.26,80778.23,0.0,0.00405,0.0,0.75428]
[1778381402122,41.26,80781.09,0.0,0.00407,0.0,0.7565]
[1778381408164,41.26,80782.11,0.0,0.00407,0.0,0.7573]
[1778381413199,41.26,80791.89,0.0,0.00412,0.0,0.76497]
[1778381415213,41.26,80778.71,0.0,0.00405,0.0,0.75465]
[1778381420248,41.26,80776.73,0.0,0.00405,0.0,0.75311]
[1778381426290,41.26,80775.98,0.0,0.00404,0.0,0.75253]
[1778381431329,41.26,80776.99,0.0,0.00404,0.0,0.75236]
[1778381436362,41.26,80774.19,0.0,0.00403,0.0,0.75018]
[1778381442404,41.26,80773.91,0.0,0.00403,0.0,0.74997]
[1778381447440,41.26,80770.62,0.0,0.00401,0.0,0.74742]
[1778381452476,41.26,80767.08,0.0,0.004,0.0,0.74469]
[1778381459525,41.26,80763.78,0.0,0.00398,0.0,0.74215]
[1778381464559,41.26,80761.68,0.0,0.00397,0.0,0.74054]
[1778381469594,41.26,80761.97,0.0,0.00397,0.0,0.74076]
[1778381474631,41.26,80761.9,0.0,0.00397,0.0,0.74071]
[1778381479667,41.26,80761.97,0.0,0.00397,0.0,0.74076]
[1778381484703,41.26,80761.25,0.0,0.00397,0.0,0.74021]
[1778381489738,41.26,80761.79,0.0,0.00397,0.0,0.74063]
[1778381495780,41.26,80761.9,0.0,0.00397,0.0,0.73977]
[1778381501704,41.26,80762.06,0.0,0.00397,0.0,0.73989]
[1778381506857,41.26,80762.13,0.0,0.00397,0.0,0.73994]
[1778381516929,41.26,80762.48,0.0,0.00397,0.0,0.74021]
[1778381522970,41.26,80764.8,0.0,0.00398,0.0,0.74199]
[1778381528023,41.26,80765.27,0.0,0.00398,0.0,0.74235]
[1778381533042,41.26,80766.44,0.0,0.00399,0.0,0.74325]
[1778381538078,41.26,80766.03,0.0,0.00399,0.0,0.74293]
[1778381543113,41.26,80759.51,0.0,0.00396,0.0,0.73794]
[1778381548148,41.26,80753.86,0.0,0.00393,0.0,0.73363]
[1778381554190,41.26,80751.27,0.0,0.00391,0.0,0.73073]
[1778381560231,41.26,80749.62,0.0,0.00391,0.0,0.72948]
[1778381565267,41.26,80744.89,0.0,0.00389,0.0,0.7259]
[1778381570301,41.26,80743.61,0.0,0.00388,0.0,0.72494]
[1778381576343,41.26,80738.07,0.0,0.00386,0.0,0.72078]
[1778381581378,41.26,80736.43,0.0,0.00385,0.0,0.71955]
[1778381592334,41.26,80736.61,0.0,0.00385,0.0,0.71969]
[1778381602405,41.26,80737.07,0.0,0.00385,0.0,0.72003]
[1778381608569,41.26,80737.38,0.0,0.00385,0.0,0.72026]
[1778381613604,41.26,80736.37,0.0,0.00384,0.0,0.71858]
[1778381619647,41.26,80736.8,0.0,0.00385,0.0,0.7189]
[1778381624682,41.26,80737.29,0.0,0.00385,0.0,0.71927]
[1778381632618,41.26,80737.28,0.0,0.00385,0.0,0.71926]
[1778381637771,41.26,80737.28,0.0,0.00385,0.0,0.71926]
[1778381642809,41.26,80738.0,0.0,0.00385,0.0,0.7198]
[1778381647846,41.26,80742.95,0.0,0.00387,0.0,0.72352]
[1778381652881,41.26,80747.44,0.0,0.00389,0.0,0.7269]
[1778381657918,41.26,80748.85,0.0,0.0039,0.0,0.72796]
[1778381663958,41.26,80750.46,0.0,0.00391,0.0,0.72918]
[1778381668994,41.26,80751.66,0.0,0.00391,0.0,0.73009]
[1778381675038,41.26,80760.36,0.0,0.00395,0.0,0.73576]
[1778381680073,41.26,80759.39,0.0,0.00394,0.0,0.73502]
[1778381685108,41.26,80759.16,0.0,0.00394,0.0,0.73485]
[1778381691149,41.26,80759.82,0.0,0.00394,0.0,0.73535]
[1778381697191,41.26,80760.36,0.0,0.00395,0.0,0.73576]
[1778381702230,41.26,80761.89,0.0,0.00395,0.0,0.73693]
[1778381708269,41.26,80761.45,0.0,0.00395,0.0,0.73659]
[1778381713304,41.26,80761.53,0.0,0.00395,0.0,0.73666]
[1778381723248,41.26,80761.84,0.0,0.00395,0.0,0.73689]
[1778381728409,41.26,80762.24,0.0,0.00395,0.0,0.7372]
[1778381735458,41.26,80762.63,0.0,0.00395,0.0,0.73655]
[1778381740493,41.26,80757.98,0.0,0.00393,0.0,0.73301]
[1778381745529,41.26,80753.77,0.0,0.00391,0.0,0.72982]
[1778381750562,41.26,80743.95,0.0,0.00387,0.0,0.72241]
[1778381755598,41.26,80744.48,0.0,0.00387,0.0,0.72281]
[1778381760633,41.26,80743.32,0.0,0.00386,0.0,0.72194]
[1778381766675,41.26,80741.42,0.0,0.00386,0.0,0.72051]
[1778381773599,41.26,80738.97,0.0,0.00385,0.0,0.71868]
[1778381778762,41.26,80735.32,0.0,0.00383,0.0,0.71595]
[1778381785811,41.26,80732.63,0.0,0.00382,0.0,0.71395]
[1778381791853,41.26,80728.97,0.0,0.0038,0.0,0.71032]
[1778381798901,41.26,80728.68,0.0,0.0038,0.0,0.7101]
[1778381803939,41.26,80727.92,0.0,0.00379,0.0,0.70954]
[1778381808973,41.26,80727.43,0.0,0.00379,0.0,0.70918]
[1778381819046,41.26,80725.45,0.0,0.00378,0.0,0.70772]
[1778381827102,41.26,80726.23,0.0,0.00378,0.0,0.70829]
[1778381834029,41.26,80725.09,0.0,0.00378,0.0,0.70745]
[1778381842207,41.26,80725.74,0.0,0.00378,0.0,0.70793]
[1778381848249,41.26,80725.04,0.0,0.00378,0.0,0.70741]
[1778381853284,41.26,80723.05,0.0,0.00377,0.0,0.70504]
[1778381858320,41.26,80722.78,0.0,0.00377,0.0,0.70484]
[1778381863355,41.26,80722.45,0.0,0.00376,0.0,0.70459]
[1778381868388,41.26,80724.64,0.0,0.00377,0.0,0.70621]
[1778381873424,41.26,80724.9,0.0,0.00377,0.0,0.7064]
[1778381878459,41.26,80726.47,0.0,0.00378,0.0,0.70756]
[1778381883499,41.26,80727.74,0.0,0.00379,0.0,0.70849]
[1778381888539,41.26,80727.95,0.0,0.00379,0.0,0.70865]
[1778381894577,41.26,80728.1,0.0,0.00379,0.0,0.70876]
[1778381899611,41.26,80731.22,0.0,0.0038,0.0,0.71107]
[1778381906661,41.26,80731.07,0.0,0.0038,0.0,0.71096]
[1778381911697,41.26,80730.67,0.0,0.00379,0.0,0.70974]
[1778381916731,41.26,80730.78,0.0,0.0038,0.0,0.70983]
[1778381921767,41.26,80730.95,0.0,0.0038,0.0,0.70995]
[1778381932843,41.26,80741.43,0.0,0.00384,0.0,0.71774]
[1778381936872,41.26,80753.39,0.0,0.00389,0.0,0.72673]
[1778381941907,41.26,80755.52,0.0,0.0039,0.0,0.72834]
[1778381947948,41.26,80756.63,0.0,0.00391,0.0,0.72918]
[1778381952989,41.26,80756.89,0.0,0.00391,0.0,0.72937]
[1778381958019,41.26,80755.21,0.0,0.0039,0.0,0.7281]
[1778381963054,41.26,80746.29,0.0,0.00386,0.0,0.72138]
[1778381970109,41.26,80741.69,0.0,0.00384,0.0,0.71794]
[1778381976145,41.26,80742.76,0.0,0.00384,0.0,0.71781]
[1778381983196,41.26,80747.1,0.0,0.00386,0.0,0.72106]
[1778381988230,41.26,80747.85,0.0,0.00387,0.0,0.72163]
[1778381993267,41.26,80755.57,0.0,0.0039,0.0,0.72744]
[1778381996291,41.26,80767.84,0.0,0.00395,0.0,0.73676]
[1778382001330,41.26,80776.74,0.0,0.004,0.0,0.74359]
[1778382007372,41.26,80776.76,0.0,0.004,0.0,0.7436]
[1778382012408,41.26,80775.34,0.0,0.00399,0.0,0.74251]
[1778382017441,41.26,80770.61,0.0,0.00397,0.0,0.73888]
[1778382022476,41.26,80765.48,0.0,0.00394,0.0,0.73496]
[1778382027511,41.26,80767.4,0.0,0.00395,0.0,0.73643]
[1778382034561,41.26,80769.32,0.0,0.00396,0.0,0.73695]
[1778382039596,41.26,80770.97,0.0,0.00396,0.0,0.73821]
[1778382044631,41.26,80771.58,0.0,0.00397,0.0,0.73868]
[1778382050673,41.26,80772.13,0.0,0.00397,0.0,0.7391]
[1778382055708,41.26,80766.71,0.0,0.00394,0.0,0.73496]
[1778382060746,41.26,80762.21,0.0,0.00392,0.0,0.73153]
[1778382065779,41.26,80760.18,0.0,0.00392,0.0,0.72999]
[1778382070814,41.26,80761.82,0.0,0.00392,0.0,0.73124]
[1778382075848,41.26,80761.41,0.0,0.00392,0.0,0.73093]
[1778382080884,41.26,80755.52,0.0,0.00389,0.0,0.72647]
[1778382086926,41.26,80758.44,0.0,0.00391,0.0,0.72868]
[1778382091962,41.26,80760.49,0.0,0.00391,0.0,0.72929]
[1778382096997,41.26,80760.07,0.0,0.00391,0.0,0.72897]
[1778382102035,41.26,80758.18,0.0,0.0039,0.0,0.72754]
[1778382107070,41.26,80757.51,0.0,0.0039,0.0,0.72704]
[1778382112104,41.26,80756.52,0.0,0.00389,0.0,0.72629]
[1778382117140,41.26,80756.14,0.0,0.00389,0.0,0.726]
[1778382122175,41.26,80756.12,0.0,0.00389,0.0,0.72599]
[1778382128216,41.26,80756.36,0.0,0.00389,0.0,0.72617]
[1778382133251,41.26,80763.08,0.0,0.00392,0.0,0.73126]
[1778382138287,41.26,80768.2,0.0,0.00395,0.0,0.73515]
[1778382143322,41.26,80767.24,0.0,0.00394,0.0,0.73442]
[1778382148357,41.26,80771.36,0.0,0.00396,0.0,0.73757]
[1778382153392,41.26,80773.7,0.0,0.00397,0.0,0.73841]
[1778382158428,41.26,80779.97,0.0,0.004,0.0,0.74323]
[1778382163466,41.26,80784.76,0.0,0.00402,0.0,0.74692]
[1778382168499,41.26,80795.17,0.0,0.00407,0.0,0.75501]
[1778382174541,41.26,80795.12,0.0,0.00406,0.0,0.75497]
[1778382179575,41.26,80797.42,0.0,0.00408,0.0,0.75677]
[1778382186511,41.26,80799.17,0.0,0.00408,0.0,0.75814]
[1778382191662,41.26,80799.17,0.0,0.00408,0.0,0.75814]
[1778382197702,41.26,80801.45,0.0,0.00409,0.0,0.75992]
[1778382203745,41.26,80806.41,0.0,0.00412,0.0,0.76382]
[1778382208781,41.26,80802.96,0.0,0.0041,0.0,0.76111]
[1778382215829,41.26,80797.12,0.0,0.00407,0.0,0.75557]
[1778382221871,41.26,80795.31,0.0,0.00406,0.0,0.75416]
[1778382226906,41.26,80791.46,0.0,0.00404,0.0,0.75116]
[1778382231941,41.26,80790.64,0.0,0.00404,0.0,0.75052]
[1778382236975,41.26,80788.41,0.0,0.00403,0.0,0.74879]
[1778382242011,41.26,80787.92,0.0,0.00403,0.0,0.74841]
[1778382247046,41.26,80785.82,0.0,0.00402,0.0,0.74679]
[1778382252081,41.26,80785.79,0.0,0.00402,0.0,0.74677]
[1778382261143,41.26,80783.49,0.0,0.00401,0.0,0.74499]
[1778382266179,41.26,80783.09,0.0,0.004,0.0,0.74468]
[1778382271213,41.26,80784.76,0.0,0.00401,0.0,0.74502]
[1778382277141,41.26,80785.17,0.0,0.00401,0.0,0.74533]
[1778382282291,41.26,80784.81,0.0,0.00401,0.0,0.74506]
[1778382287327,41.26,80791.73,0.0,0.00404,0.0,0.75041]
[1778382292362,41.26,80794.55,0.0,0.00405,0.0,0.75261]
[1778382298404,41.26,80795.72,0.0,0.00406,0.0,0.75352]
[1778382306463,41.26,80796.66,0.0,0.00406,0.0,0.75425]
[1778382311496,41.26,80801.8,0.0,0.00409,0.0,0.75827]
[1778382316531,41.26,80803.85,0.0,0.0041,0.0,0.75987]
[1778382321568,41.26,80800.43,0.0,0.00408,0.0,0.75719]
[1778382327491,41.26,80796.42,0.0,0.00406,0.0,0.75406]
[1778382332645,41.26,80792.24,0.0,0.00404,0.0,0.74985]
[1778382337680,41.26,80791.22,0.0,0.00403,0.0,0.74906]
[1778382342715,41.26,80789.36,0.0,0.00402,0.0,0.74762]
[1778382348757,41.26,80783.64,0.0,0.004,0.0,0.7432]
[1778382353792,41.26,80782.66,0.0,0.00399,0.0,0.74245]
[1778382358827,41.26,80784.45,0.0,0.004,0.0,0.74383]
[1778382363869,41.26,80777.97,0.0,0.00397,0.0,0.73885]
[1778382368898,41.26,80777.71,0.0,0.00397,0.0,0.73865]
[1778382373932,41.26,80779.72,0.0,0.00398,0.0,0.74019]
[1778382378967,41.26,80780.63,0.0,0.00398,0.0,0.74089]
[1778382386017,41.26,80783.14,0.0,0.00399,0.0,0.74282]
[1778382392059,41.26,80779.21,0.0,0.00397,0.0,0.73885]
[1778382397094,41.26,80778.38,0.0,0.00397,0.0,0.73821]
[1778382404143,41.26,80777.74,0.0,0.00397,0.0,0.73772]
[1778382409178,41.26,80771.83,0.0,0.00394,0.0,0.73321]
[1778382414213,41.26,80769.27,0.0,0.00393,0.0,0.73127]
[1778382420255,41.26,80770.85,0.0,0.00393,0.0,0.73247]
[1778382425291,41.26,80766.7,0.0,0.00392,0.0,0.72931]
[1778382430331,41.26,80759.59,0.0,0.00388,0.0,0.72394]
[1778382435368,41.26,80757.95,0.0,0.00388,0.0,0.72271]
[1778382443423,41.26,80762.29,0.0,0.0039,0.0,0.72598]
[1778382448458,41.26,80764.34,0.0,0.0039,0.0,0.72753]
[1778382453493,41.26,80763.99,0.0,0.0039,0.0,0.72633]
[1778382458528,41.26,80767.22,0.0,0.00391,0.0,0.72877]
[1778382463563,41.26,80769.38,0.0,0.00392,0.0,0.73041]
[1778382468598,41.26,80770.61,0.0,0.00393,0.0,0.73134]
[1778382474641,41.26,80771.41,0.0,0.00393,0.0,0.73195]
[1778382479676,41.26,80772.28,0.0,0.00394,0.0,0.73261]
[1778382484712,41.26,80773.05,0.0,0.00394,0.0,0.7332]
[1778382491760,41.26,80773.47,0.0,0.00394,0.0,0.73352]
[1778382496795,41.26,80776.47,0.0,0.00395,0.0,0.73581]
[1778382501830,41.26,80776.23,0.0,0.00395,0.0,0.73563]
[1778382508774,41.26,80775.64,0.0,0.00395,0.0,0.73517]
[1778382512906,41.26,80767.82,0.0,0.00391,0.0,0.72829]
[1778382518843,41.26,80758.01,0.0,0.00387,0.0,0.72089]
[1778382527005,41.26,80757.19,0.0,0.00386,0.0,0.72028]
[1778382532040,41.26,80766.28,0.0,0.0039,0.0,0.72712]
[1778382538984,41.26,80766.73,0.0,0.00391,0.0,0.72746]
[1778382544123,41.26,80768.53,0.0,0.00391,0.0,0.72883]
[1778382550167,41.26,80770.78,0.0,0.00392,0.0,0.73053]
[1778382559233,41.26,80771.39,0.0,0.00393,0.0,0.731]
[1778382565273,41.26,80771.94,0.0,0.00393,0.0,0.73141]
[1778382570308,41.26,80762.3,0.0,0.00389,0.0,0.72412]
[1778382575343,41.26,80760.91,0.0,0.00387,0.0,0.72214]
[1778382582393,41.26,80758.84,0.0,0.00387,0.0,0.72059]
[1778382587431,41.26,80758.18,0.0,0.00386,0.0,0.72009]
[1778382592467,41.26,80755.46,0.0,0.00385,0.0,0.71805]
[1778382598509,41.26,80754.67,0.0,0.00385,0.0,0.71746]
[1778382603545,41.26,80753.82,0.0,0.00384,0.0,0.71683]
[1778382608579,41.26,80752.94,0.0,0.00384,0.0,0.71617]
[1778382617642,41.26,80752.81,0.0,0.00384,0.0,0.71607]
[1778382622676,41.26,80753.42,0.0,0.00384,0.0,0.71653]
[1778382627713,41.26,80755.24,0.0,0.00385,0.0,0.71789]
[1778382633755,41.26,80757.85,0.0,0.00386,0.0,0.71891]
[1778382639797,41.26,80761.43,0.0,0.00387,0.0,0.7216]
[1778382646846,41.26,80763.2,0.0,0.00388,0.0,0.72293]
[1778382654907,41.26,80765.11,0.0,0.00389,0.0,0.72437]
[1778382659941,41.26,80761.93,0.0,0.00387,0.0,0.72198]
[1778382661165,41.26,80761.93,0.0,0.00387,0.0,0.72198]
[1778382661956,41.26,80761.33,0.0,0.00387,0.0,0.72153]
[1778382666990,41.26,80761.86,0.0,0.00387,0.0,0.72192]
[1778382672025,41.26,80758.56,0.0,0.00386,0.0,0.71945]
[1778382677060,41.26,80756.39,0.0,0.00385,0.0,0.71782]
[1778382683101,41.26,80752.8,0.0,0.00383,0.0,0.71514]
[1778382690042,41.26,80744.11,0.0,0.0038,0.0,0.70868]
[1778382696195,41.26,80741.7,0.0,0.00378,0.0,0.70598]
[1778382707270,41.26,80740.47,0.0,0.00377,0.0,0.70508]
[1778382710229,41.26,80737.17,0.0,0.00376,0.0,0.70265]
[1778382710240,41.26,80736.26,0.0,0.00376,0.0,0.70198]
[1778382718346,41.26,80735.94,0.0,0.00376,0.0,0.70175]
[1778382723382,41.26,80739.39,0.0,0.00377,0.0,0.70428]
[1778382728417,41.26,80741.29,0.0,0.00378,0.0,0.70568]
[1778382734459,41.26,80741.44,0.0,0.00378,0.0,0.70579]
[1778382739494,41.26,80749.41,0.0,0.00381,0.0,0.71169]
[1778382744529,41.26,80749.82,0.0,0.00382,0.0,0.712]
[1778382750463,41.26,80751.9,0.0,0.00382,0.0,0.71354]
[1778382755606,41.26,80755.86,0.0,0.00384,0.0,0.71557]
[1778382763661,41.26,80757.47,0.0,0.00384,0.0,0.71677]
[1778382770602,41.26,80757.2,0.0,0.00384,0.0,0.71657]
[1778382775750,41.26,80760.85,0.0,0.00386,0.0,0.7193]
[1778382787830,41.26,80763.54,0.0,0.00387,0.0,0.72132]
[1778382793872,41.26,80763.81,0.0,0.00387,0.0,0.72153]
[1778382798907,41.26,80767.52,0.0,0.00389,0.0,0.72432]
[1778382807971,41.26,80767.84,0.0,0.00389,0.0,0.72456]
[1778382814017,41.26,80765.58,0.0,0.00388,0.0,0.72193]
[1778382819050,41.26,80774.68,0.0,0.00392,0.0,0.7288]
[1778382824084,41.26,80774.38,0.0,0.00392,0.0,0.72857]
[1778382831023,41.26,80773.77,0.0,0.00391,0.0,0.72811]
[1778382838180,41.26,80773.77,0.0,0.00391,0.0,0.72811]
[1778382845232,41.26,80773.62,0.0,0.00391,0.0,0.72799]
[1778382851166,41.26,80770.46,0.0,0.0039,0.0,0.7256]
[1778382861348,41.26,80770.16,0.0,0.0039,0.0,0.72538]
[1778382864327,41.26,80774.04,0.0,0.00391,0.0,0.72831]
[1778382864383,41.26,80776.16,0.0,0.00392,0.0,0.72992]
[1778382865797,41.26,80776.16,0.0,0.00392,0.0,0.72992]
[1778382865825,41.26,80776.14,0.0,0.00392,0.0,0.72991]
[1778382871415,41.26,80774.8,0.0,0.00391,0.0,0.72795]
[1778382881485,41.26,80770.84,0.0,0.00389,0.0,0.72496]
[1778382886519,41.26,80770.56,0.0,0.00389,0.0,0.72474]
[1778382892562,41.26,80767.52,0.0,0.00388,0.0,0.72245]
[1778382897597,41.26,80763.5,0.0,0.00386,0.0,0.71943]
[1778382902631,41.26,80764.18,0.0,0.00386,0.0,0.71994]
[1778382907667,41.26,80762.97,0.0,0.00386,0.0,0.71904]
[1778382912702,41.26,80762.47,0.0,0.00386,0.0,0.71866]
[1778382918745,41.26,80763.35,0.0,0.00386,0.0,0.71932]
[1778382923778,41.26,80769.3,0.0,0.00389,0.0,0.72379]
[1778382930827,41.26,80772.33,0.0,0.0039,0.0,0.72608]
[1778382935863,41.26,80769.73,0.0,0.00388,0.0,0.72318]
[1778382940899,41.26,80768.83,0.0,0.00388,0.0,0.72251]
[1778382945932,41.26,80767.51,0.0,0.00387,0.0,0.72151]
[1778382950968,41.26,80767.34,0.0,0.00387,0.0,0.72139]
[1778382956005,41.26,80766.15,0.0,0.00387,0.0,0.72049]
[1778382961938,41.26,80765.89,0.0,0.00387,0.0,0.7203]
[1778382968088,41.26,80765.89,0.0,0.00387,0.0,0.7203]
[1778382973126,41.26,80762.88,0.0,0.00385,0.0,0.71804]
[1778382978160,41.26,80760.06,0.0,0.00384,0.0,0.71593]
[1778382985208,41.26,80759.51,0.0,0.00384,0.0,0.71552]
[1778382991252,41.26,80758.99,0.0,0.00383,0.0,0.71421]
[1778383002332,41.26,80756.34,0.0,0.00382,0.0,0.71223]
[1778383007365,41.26,80754.21,0.0,0.00381,0.0,0.71065]
[1778383012400,41.26,80754.04,0.0,0.00381,0.0,0.71052]
[1778383017435,41.26,80753.58,0.0,0.00381,0.0,0.71018]
[1778383024483,41.26,80753.1,0.0,0.00381,0.0,0.70983]
[1778383029519,41.26,80757.31,0.0,0.00382,0.0,0.71295]
[1778383037575,41.26,80758.4,0.0,0.00383,0.0,0.71377]
[1778383042610,41.26,80761.05,0.0,0.00384,0.0,0.71574]
[1778383050666,41.26,80761.31,0.0,0.00384,0.0,0.71594]
[1778383055700,41.26,80755.79,0.0,0.00381,0.0,0.7109]
[1778383060736,41.26,80753.65,0.0,0.0038,0.0,0.70931]
[1778383067785,41.26,80760.23,0.0,0.00383,0.0,0.7142]
[1778383072821,41.26,80763.25,0.0,0.00385,0.0,0.71646]
[1778383077855,41.26,80764.23,0.0,0.00385,0.0,0.71719]
[1778383082891,41.26,80765.88,0.0,0.00386,0.0,0.71843]
[1778383090946,41.26,80766.32,0.0,0.00386,0.0,0.71876]
[1778383102924,41.26,80765.64,0.0,0.00386,0.0,0.71825]
[1778383108066,41.26,80762.83,0.0,0.00384,0.0,0.71615]
[1778383116121,41.26,80760.16,0.0,0.00383,0.0,0.71323]
[1778383123064,41.26,80757.62,0.0,0.00382,0.0,0.71134]
[1778383129213,41.26,80753.99,0.0,0.0038,0.0,0.70864]
[1778383134248,41.26,80754.99,0.0,0.0038,0.0,0.70938]
[1778383139283,41.26,80758.96,0.0,0.00382,0.0,0.71233]
[1778383145324,41.26,80758.97,0.0,0.00382,0.0,0.71234]
[1778383150360,41.26,80760.22,0.0,0.00383,0.0,0.71327]
[1778383155395,41.26,80760.68,0.0,0.00383,0.0,0.71361]
[1778383160433,41.26,80765.84,0.0,0.00385,0.0,0.71747]
[1778383165467,41.26,80768.66,0.0,0.00386,0.0,0.71958]
[1778383170502,41.26,80771.39,0.0,0.00388,0.0,0.72163]
[1778383177550,41.26,80769.16,0.0,0.00386,0.0,0.71903]
[1778383183494,41.26,80760.54,0.0,0.00382,0.0,0.71259]
[1778383188630,41.26,80762.57,0.0,0.00383,0.0,0.7141]
[1778383197693,41.26,80763.98,0.0,0.00384,0.0,0.71515]
[1778383202729,41.26,80763.16,0.0,0.00384,0.0,0.71454]
[1778383211791,41.26,80763.05,0.0,0.00384,0.0,0.71446]
[1778383218841,41.26,80761.1,0.0,0.00383,0.0,0.713]
[1778383224883,41.26,80760.9,0.0,0.00383,0.0,0.71285]
[1778383229918,41.26,80760.02,0.0,0.00382,0.0,0.7122]
[1778383238980,41.26,80758.87,0.0,0.00381,0.0,0.71042]
[1778383246030,41.26,80759.19,0.0,0.00381,0.0,0.71066]
[1778383251066,41.26,80754.94,0.0,0.00379,0.0,0.70751]
[1778383256101,41.26,80751.58,0.0,0.00378,0.0,0.70502]
[1778383261136,41.26,80748.59,0.0,0.00377,0.0,0.70282]
[1778383266171,41.26,80745.71,0.0,0.00375,0.0,0.70071]
[1778383273220,41.26,80741.32,0.0,0.00374,0.0,0.69749]
[1778383279264,41.26,80733.95,0.0,0.0037,0.0,0.69212]
[1778383292355,41.26,80732.22,0.0,0.00369,0.0,0.68996]
[1778383302426,41.26,80731.72,0.0,0.00369,0.0,0.6896]
[1778383310482,41.26,80732.55,0.0,0.00369,0.0,0.6902]
[1778383315517,41.26,80734.84,0.0,0.0037,0.0,0.69186]
[1778383322569,41.26,80737.3,0.0,0.00371,0.0,0.69365]
[1778383325589,41.26,80721.42,0.0,0.00365,0.0,0.68218]
[1778383330625,41.26,80725.56,0.0,0.00366,0.0,0.68515]
[1778383335660,41.26,80725.51,0.0,0.00366,0.0,0.68512]
[1778383340695,41.26,80724.62,0.0,0.00366,0.0,0.68447]
[1778383347744,41.26,80724.63,0.0,0.00366,0.0,0.68448]
[1778383352778,41.26,80723.83,0.0,0.00365,0.0,0.68301]
[1778383357813,41.26,80728.5,0.0,0.00367,0.0,0.68637]
[1778383364755,41.26,80727.39,0.0,0.00367,0.0,0.68557]
[1778383369898,41.26,80726.12,0.0,0.00366,0.0,0.68466]
[1778383374933,41.26,80726.7,0.0,0.00366,0.0,0.68507]
[1778383379968,41.26,80736.62,0.0,0.00371,0.0,0.69225]
[1778383385003,41.26,80740.76,0.0,0.00372,0.0,0.69526]
[1778383395073,41.26,80741.72,0.0,0.00373,0.0,0.69596]
[1778383400108,41.26,80743.05,0.0,0.00373,0.0,0.69693]
[1778383405142,41.26,80740.04,0.0,0.00372,0.0,0.69474]
[1778383410178,41.26,80737.54,0.0,0.00371,0.0,0.69292]
[1778383415213,41.26,80738.81,0.0,0.00371,0.0,0.69294]
[1778383420247,41.26,80734.08,0.0,0.00369,0.0,0.6895]
[1778383429312,41.26,80732.76,0.0,0.00368,0.0,0.68855]
[1778383435248,41.26,80731.03,0.0,0.00368,0.0,0.6873]
[1778383441394,41.26,80730.22,0.0,0.00367,0.0,0.68671]
[1778383447437,41.26,80725.39,0.0,0.00365,0.0,0.68323]
[1778383455493,41.26,80727.82,0.0,0.00366,0.0,0.68498]
[1778383462542,41.26,80727.62,0.0,0.00366,0.0,0.68484]
[1778383470599,41.26,80727.38,0.0,0.00366,0.0,0.68467]
[1778383481700,41.26,80725.22,0.0,0.00365,0.0,0.68222]
[1778383487745,41.26,80725.26,0.0,0.00365,0.0,0.68225]
[1778383495668,41.26,80725.43,0.0,0.00365,0.0,0.68237]
[1778383503861,41.26,80725.52,0.0,0.00365,0.0,0.68243]
[1778383508898,41.26,80720.94,0.0,0.00363,0.0,0.67915]
[1778383513932,41.26,80720.26,0.0,0.00363,0.0,0.67866]
[1778383518968,41.26,80718.67,0.0,0.00362,0.0,0.67753]
[1778383525880,41.26,80719.01,0.0,0.00362,0.0,0.67777]
[1778383533066,41.26,80720.68,0.0,0.00362,0.0,0.67807]
[1778383538103,41.26,80721.25,0.0,0.00363,0.0,0.67848]
[1778383546020,41.26,80720.31,0.0,0.00362,0.0,0.67781]
[1778383551192,41.26,80722.1,0.0,0.00363,0.0,0.67909]
[1778383552155,41.26,80722.1,0.0,0.00363,0.0,0.67909]
[1778383552225,41.26,80722.19,0.0,0.00363,0.0,0.67915]
[1778383558242,41.26,80722.19,0.0,0.00363,0.0,0.67915]
[1778383560429,41.26,80722.19,0.0,0.00363,0.0,0.67915]
[1778383560469,41.26,80722.93,0.0,0.00363,0.0,0.67968]
[1778383566162,41.26,80725.27,0.0,0.00364,0.0,0.68136]
[1778383573346,41.26,80722.52,0.0,0.00363,0.0,0.67939]
[1778383579389,41.26,80722.8,0.0,0.00363,0.0,0.67959]
[1778383586437,41.26,80725.95,0.0,0.00365,0.0,0.68184]
[1778383596372,41.26,80727.97,0.0,0.00365,0.0,0.6824]
[1778383603558,41.26,80726.58,0.0,0.00364,0.0,0.6814]
[1778383608593,41.26,80725.86,0.0,0.00364,0.0,0.68088]
[1778383616512,41.26,80725.72,0.0,0.00364,0.0,0.68078]
[1778383621687,41.26,80724.66,0.0,0.00364,0.0,0.68003]
[1778383630751,41.26,80724.47,0.0,0.00364,0.0,0.67989]
[1778383636791,41.26,80724.34,0.0,0.00363,0.0,0.6798]
[1778383646727,41.26,80724.22,0.0,0.00363,0.0,0.67971]
[1778383651897,41.26,80724.05,0.0,0.00363,0.0,0.6787]
[1778383659955,41.26,80724.02,0.0,0.00363,0.0,0.67867]
[1778383664991,41.26,80723.81,0.0,0.00363,0.0,0.67852]
[1778383670026,41.26,80721.99,0.0,0.00362,0.0,0.67722]
[1778383675063,41.26,80720.63,0.0,0.00361,0.0,0.67625]
[1778383681103,41.26,80721.04,0.0,0.00362,0.0,0.67655]
[1778383687010,41.26,80721.27,0.0,0.00362,0.0,0.67671]
[1778383697080,41.26,80722.5,0.0,0.00362,0.0,0.67759]
[1778383704264,41.26,80721.75,0.0,0.00362,0.0,0.67705]
[1778383714335,41.26,80721.52,0.0,0.00361,0.0,0.676]
[1778383719370,41.26,80721.24,0.0,0.00361,0.0,0.6758]
[1778383727290,41.26,80721.58,0.0,0.00361,0.0,0.67604]
[1778383736491,41.26,80721.25,0.0,0.00361,0.0,0.67581]
[1778383741524,41.26,80721.29,0.0,0.00361,0.0,0.67583]
[1778383747430,41.26,80721.19,0.0,0.00361,0.0,0.67576]
[1778383755621,41.26,80720.91,0.0,0.00361,0.0,0.67556]
[1778383764685,41.26,80721.18,0.0,0.00361,0.0,0.67576]
[1778383771320,41.26,80721.3,0.0,0.00361,0.0,0.67584]
[1778383772575,41.26,80721.3,0.0,0.00361,0.0,0.67584]
[1778383778783,41.26,80721.08,0.0,0.00361,0.0,0.67479]
[1778383783818,41.26,80721.13,0.0,0.00361,0.0,0.67483]
[1778383792883,41.26,80720.53,0.0,0.0036,0.0,0.6744]
[1778383798926,41.26,80720.86,0.0,0.00361,0.0,0.67464]
[1778383804968,41.26,80724.49,0.0,0.00362,0.0,0.67722]
[1778383810009,41.26,80728.97,0.0,0.00364,0.0,0.68043]
[1778383816048,41.26,80728.66,0.0,0.00364,0.0,0.68021]
[1778383821084,41.26,80724.76,0.0,0.00362,0.0,0.67742]
[1778383828134,41.26,80723.77,0.0,0.00362,0.0,0.67671]
[1778383830148,41.26,80710.39,0.0,0.00356,0.0,0.66723]
[1778383835191,41.26,80711.5,0.0,0.00356,0.0,0.66713]
[1778383843242,41.26,80712.31,0.0,0.00357,0.0,0.6677]
[1778383848278,41.26,80711.88,0.0,0.00356,0.0,0.66739]
[1778383853319,41.26,80710.09,0.0,0.00356,0.0,0.66613]
[1778383858347,41.26,80709.13,0.0,0.00355,0.0,0.66546]
[1778383863383,41.26,80704.32,0.0,0.00353,0.0,0.66208]
[1778383868416,41.26,80704.26,0.0,0.00353,0.0,0.66204]
[1778383873453,41.26,80705.39,0.0,0.00354,0.0,0.66283]
[1778383878489,41.26,80707.17,0.0,0.00354,0.0,0.66408]
[1778383883523,41.26,80705.41,0.0,0.00354,0.0,0.66285]
[1778383888558,41.26,80706.93,0.0,0.00354,0.0,0.66391]
[1778383893593,41.26,80707.64,0.0,0.00354,0.0,0.66353]
[1778383900643,41.26,80708.42,0.0,0.00355,0.0,0.66408]
[1778383906686,41.26,80709.65,0.0,0.00355,0.0,0.66494]
[1778383911719,41.26,80707.39,0.0,0.00354,0.0,0.66336]
[1778383916757,41.26,80707.97,0.0,0.00354,0.0,0.66376]
[1778383922800,41.26,80706.21,0.0,0.00354,0.0,0.66253]
[1778383927835,41.26,80708.95,0.0,0.00355,0.0,0.66445]
[1778383935893,41.26,80711.72,0.0,0.00356,0.0,0.6664]
[1778383940926,41.26,80712.26,0.0,0.00356,0.0,0.66678]
[1778383945961,41.26,80712.38,0.0,0.00356,0.0,0.66686]
[1778383950996,41.26,80714.84,0.0,0.00357,0.0,0.6686]
[1778383957037,41.26,80714.51,0.0,0.00357,0.0,0.66748]
[1778383962073,41.26,80715.18,0.0,0.00357,0.0,0.66796]
[1778383967110,41.26,80715.34,0.0,0.00357,0.0,0.66807]
[1778383972142,41.26,80716.66,0.0,0.00357,0.0,0.669]
[1778383978190,41.26,80724.34,0.0,0.00361,0.0,0.67445]
[1778383983225,41.26,80729.32,0.0,0.00363,0.0,0.678]
[1778383989266,41.26,80729.3,0.0,0.00363,0.0,0.67798]
[1778383997323,41.26,80729.57,0.0,0.00363,0.0,0.67817]
[1778384002360,41.26,80729.93,0.0,0.00363,0.0,0.67843]
[1778384007398,41.26,80734.91,0.0,0.00365,0.0,0.682]
[1778384012430,41.26,80734.86,0.0,0.00365,0.0,0.68107]
[1778384019337,41.26,80733.8,0.0,0.00364,0.0,0.68031]
[1778384029407,41.26,80733.16,0.0,0.00364,0.0,0.67985]
[1778384034584,41.26,80730.33,0.0,0.00363,0.0,0.67782]
[1778384039623,41.26,80729.73,0.0,0.00362,0.0,0.6774]
[1778384044656,41.26,80729.19,0.0,0.00362,0.0,0.67701]
[1778384049690,41.26,80728.08,0.0,0.00362,0.0,0.67622]
[1778384055732,41.26,80727.7,0.0,0.00362,0.0,0.67595]
[1778384061775,41.26,80728.42,0.0,0.00362,0.0,0.67646]
[1778384067816,41.26,80729.1,0.0,0.00362,0.0,0.67695]
[1778384072853,41.26,80735.52,0.0,0.00364,0.0,0.68064]
[1778384077887,41.26,80737.53,0.0,0.00365,0.0,0.68209]
[1778384084936,41.26,80736.69,0.0,0.00365,0.0,0.68148]
[1778384089970,41.26,80737.51,0.0,0.00365,0.0,0.68207]
[1778384095011,41.26,80737.51,0.0,0.00365,0.0,0.68207]
[1778384101052,41.26,80736.54,0.0,0.00365,0.0,0.68138]
[1778384107092,41.26,80734.55,0.0,0.00364,0.0,0.67995]
[1778384113135,41.26,80734.29,0.0,0.00364,0.0,0.67976]
[1778384120184,41.26,80733.86,0.0,0.00364,0.0,0.67945]
[1778384129247,41.26,80733.42,0.0,0.00364,0.0,0.67914]
[1778384135288,41.26,80733.49,0.0,0.00363,0.0,0.6783]
[1778384141331,41.26,80733.05,0.0,0.00363,0.0,0.67798]
[1778384147373,41.26,80733.14,0.0,0.00363,0.0,0.67804]
[1778384154428,41.26,80733.16,0.0,0.00363,0.0,0.67806]
[1778384159458,41.26,80744.1,0.0,0.00368,0.0,0.68592]
[1778384168525,41.26,80745.66,0.0,0.00368,0.0,0.68705]
[1778384176579,41.26,80746.29,0.0,0.00369,0.0,0.6875]
[1778384190532,41.26,80744.37,0.0,0.00368,0.0,0.68611]
[1778384195711,41.26,80750.19,0.0,0.0037,0.0,0.68942]
[1778384202761,41.26,80750.68,0.0,0.0037,0.0,0.68978]
[1778384205782,41.26,80765.1,0.0,0.00376,0.0,0.70031]
[1778384210816,41.26,80774.75,0.0,0.0038,0.0,0.70743]
[1778384216859,41.26,80776.9,0.0,0.00381,0.0,0.70903]
[1778384221900,41.26,80779.23,0.0,0.00382,0.0,0.71076]
[1778384226933,41.26,80776.22,0.0,0.00381,0.0,0.70852]
[1778384234990,41.26,80778.42,0.0,0.00382,0.0,0.71016]
[1778384240025,41.26,80780.54,0.0,0.00383,0.0,0.71173]
[1778384245060,41.26,80783.71,0.0,0.00384,0.0,0.7141]
[1778384250095,41.26,80782.65,0.0,0.00384,0.0,0.71331]
[1778384259158,41.26,80782.4,0.0,0.00383,0.0,0.71219]
[1778384268221,41.26,80780.42,0.0,0.00382,0.0,0.71072]
[1778384274263,41.26,80778.9,0.0,0.00382,0.0,0.70959]
[1778384279297,41.26,80784.86,0.0,0.00384,0.0,0.71403]
[1778384284334,41.26,80780.44,0.0,0.00382,0.0,0.71073]
[1778384289368,41.26,80787.94,0.0,0.00386,0.0,0.71633]
[1778384294403,41.26,80797.41,0.0,0.0039,0.0,0.72346]
[1778384299440,41.26,80803.16,0.0,0.00393,0.0,0.72782]
[1778384300445,41.26,80816.18,0.0,0.00398,0.0,0.73776]
[1778384304474,41.26,80804.85,0.0,0.00393,0.0,0.7291]
[1778384311522,41.26,80799.91,0.0,0.00391,0.0,0.72441]
[1778384316557,41.26,80797.21,0.0,0.00389,0.0,0.72237]
[1778384324614,41.26,80796.22,0.0,0.00389,0.0,0.72162]
[1778384329647,41.26,80800.86,0.0,0.00391,0.0,0.72513]
[1778384334684,41.26,80797.76,0.0,0.0039,0.0,0.72278]
[1778384339720,41.26,80797.36,0.0,0.00389,0.0,0.72248]
[1778384344753,41.26,80794.78,0.0,0.00388,0.0,0.72054]
[1778384349788,41.26,80794.53,0.0,0.00388,0.0,0.72035]
[1778384359858,41.26,80794.65,0.0,0.00388,0.0,0.72044]
[1778384364896,41.26,80797.55,0.0,0.0039,0.0,0.72263]
[1778384370938,41.26,80797.41,0.0,0.00389,0.0,0.72252]
[1778384376980,41.26,80800.84,0.0,0.00391,0.0,0.72417]
[1778384382022,41.26,80825.79,0.0,0.00402,0.0,0.74326]
[1778384387057,41.26,80834.41,0.0,0.00406,0.0,0.74995]
[1778384392093,41.26,80833.58,0.0,0.00406,0.0,0.7493]
[1778384397128,41.26,80834.76,0.0,0.00406,0.0,0.75022]
[1778384403172,41.26,80835.49,0.0,0.00406,0.0,0.75079]
[1778384408206,41.26,80841.43,0.0,0.00409,0.0,0.75544]
[1778384412251,41.26,80853.68,0.0,0.00415,0.0,0.76509]
[1778384417270,41.26,80865.22,0.0,0.0042,0.0,0.77429]
[1778384422305,41.26,80860.61,0.0,0.00418,0.0,0.7706]
[1778384427339,41.26,80859.77,0.0,0.00418,0.0,0.76993]
[1778384432375,41.26,80857.76,0.0,0.00416,0.0,0.76735]
[1778384437410,41.26,80855.96,0.0,0.00416,0.0,0.76592]
[1778384442445,41.26,80841.95,0.0,0.00409,0.0,0.75487]
[1778384447481,41.26,80838.33,0.0,0.00407,0.0,0.75204]
[1778384452516,41.26,80837.5,0.0,0.00407,0.0,0.75139]
[1778384458558,41.26,80831.78,0.0,0.00404,0.0,0.74694]
[1778384465607,41.26,80831.82,0.0,0.00404,0.0,0.74697]
[1778384470643,41.26,80830.15,0.0,0.00403,0.0,0.74567]
[1778384476686,41.26,80829.26,0.0,0.00403,0.0,0.74498]
[1778384481728,41.26,80828.1,0.0,0.00402,0.0,0.74408]
[1778384486762,41.26,80823.88,0.0,0.00401,0.0,0.74082]
[1778384491800,41.26,80819.36,0.0,0.00398,0.0,0.73639]
[1778384496835,41.26,80818.96,0.0,0.00398,0.0,0.73608]
[1778384501872,41.26,80819.58,0.0,0.00398,0.0,0.73656]
[1778384507912,41.26,80820.5,0.0,0.00398,0.0,0.73726]
[1778384513953,41.26,80820.39,0.0,0.00398,0.0,0.73718]
[1778384521003,41.26,80821.05,0.0,0.00399,0.0,0.73769]
[1778384526039,41.26,80821.18,0.0,0.00399,0.0,0.73779]
[1778384531073,41.26,80815.47,0.0,0.00396,0.0,0.73341]
[1778384536109,41.26,80815.22,0.0,0.00396,0.0,0.73322]
[1778384541145,41.26,80809.45,0.0,0.00393,0.0,0.72882]
[1778384546179,41.26,80809.72,0.0,0.00394,0.0,0.72902]
[1778384551214,41.26,80809.92,0.0,0.00393,0.0,0.72823]
[1778384558262,41.26,80810.06,0.0,0.00393,0.0,0.72833]
[1778384563297,41.26,80803.92,0.0,0.0039,0.0,0.72368]
[1778384568333,41.26,80798.8,0.0,0.00388,0.0,0.71981]
[1778384573368,41.26,80798.11,0.0,0.00388,0.0,0.71929]
[1778384580417,41.26,80796.7,0.0,0.00387,0.0,0.71823]
[1778384585452,41.26,80794.0,0.0,0.00386,0.0,0.71621]
[1778384590487,41.26,80794.7,0.0,0.00386,0.0,0.71673]
[1778384595524,41.26,80792.78,0.0,0.00385,0.0,0.71529]
[1778384600557,41.26,80792.47,0.0,0.00385,0.0,0.71506]
[1778384605593,41.26,80791.05,0.0,0.00385,0.0,0.714]
[1778384611635,41.26,80790.49,0.0,0.00384,0.0,0.71265]
[1778384616671,41.26,80775.93,0.0,0.00378,0.0,0.70185]
[1778384621710,41.26,80775.56,0.0,0.00377,0.0,0.70158]
[1778384627752,41.26,80778.31,0.0,0.00379,0.0,0.7036]
[1778384632787,41.26,80780.81,0.0,0.0038,0.0,0.70545]
[1778384637822,41.26,80783.15,0.0,0.00381,0.0,0.70719]
[1778384643734,41.26,80784.35,0.0,0.00381,0.0,0.70808]
[1778384651921,41.26,80786.11,0.0,0.00382,0.0,0.70939]
[1778384660984,41.26,80787.1,0.0,0.00382,0.0,0.71012]
[1778384667026,41.26,80788.58,0.0,0.00383,0.0,0.71122]
[1778384673945,41.26,80788.88,0.0,0.00383,0.0,0.71052]
[1778384679110,41.26,80789.11,0.0,0.00383,0.0,0.71069]
[1778384684145,41.26,80789.38,0.0,0.00383,0.0,0.71089]
[1778384691193,41.26,80789.7,0.0,0.00383,0.0,0.71113]
[1778384698245,41.26,80789.93,0.0,0.00383,0.0,0.7113]
[1778384704159,41.26,80790.01,0.0,0.00383,0.0,0.71136]
[1778384709320,41.26,80795.5,0.0,0.00386,0.0,0.71546]
[1778384714356,41.26,80796.94,0.0,0.00386,0.0,0.71654]
[1778384719390,41.26,80796.05,0.0,0.00386,0.0,0.71588]
[1778384725432,41.26,80793.91,0.0,0.00385,0.0,0.71427]
[1778384731474,41.26,80792.87,0.0,0.00384,0.0,0.71256]
[1778384738523,41.26,80793.45,0.0,0.00384,0.0,0.713]
[1778384743557,41.26,80806.53,0.0,0.0039,0.0,0.72283]
[1778384748593,41.26,80808.21,0.0,0.00391,0.0,0.7241]
[1778384753628,41.26,80810.21,0.0,0.00392,0.0,0.72561]
[1778384758664,41.26,80811.13,0.0,0.00392,0.0,0.72631]
[1778384763698,41.26,80812.67,0.0,0.00393,0.0,0.72748]
[1778384768733,41.26,80815.36,0.0,0.00394,0.0,0.72953]
[1778384774774,41.26,80813.82,0.0,0.00393,0.0,0.72836]
[1778384780817,41.26,80814.19,0.0,0.00394,0.0,0.72864]
[1778384785852,41.26,80815.09,0.0,0.00394,0.0,0.72932]
[1778384790887,41.26,80813.7,0.0,0.00393,0.0,0.72826]
[1778384799951,41.26,80813.1,0.0,0.00393,0.0,0.72686]
[1778384804985,41.26,80814.25,0.0,0.00393,0.0,0.72774]
[1778384810024,41.26,80814.73,0.0,0.00393,0.0,0.7281]
[1778384823120,41.26,80815.56,0.0,0.00394,0.0,0.72873]
[1778384828154,41.26,80818.01,0.0,0.00395,0.0,0.7306]
[1778384833189,41.26,80817.79,0.0,0.00395,0.0,0.73043]
[1778384840239,41.26,80815.53,0.0,0.00394,0.0,0.72871]
[1778384845273,41.26,80815.8,0.0,0.00394,0.0,0.72891]
[1778384850309,41.26,80816.17,0.0,0.00394,0.0,0.7292]
[1778384860379,41.26,80815.97,0.0,0.00393,0.0,0.7281]
[1778384865414,41.26,80822.26,0.0,0.00396,0.0,0.7329]
[1778384870450,41.26,80813.16,0.0,0.00392,0.0,0.72596]
[1778384872464,41.26,80798.86,0.0,0.00386,0.0,0.71518]
[1778384878505,41.26,80795.13,0.0,0.00384,0.0,0.71239]
[1778384883540,41.26,80792.99,0.0,0.00383,0.0,0.71079]
[1778384888575,41.26,80788.93,0.0,0.00381,0.0,0.70777]
[1778384894617,41.26,80788.91,0.0,0.00381,0.0,0.70776]
[1778384899651,41.26,80790.03,0.0,0.00382,0.0,0.70859]
[1778384905582,41.26,80790.32,0.0,0.00382,0.0,0.70881]
[1778384910729,41.26,80790.32,0.0,0.00382,0.0,0.70881]
[1778384920799,41.26,80790.71,0.0,0.00382,0.0,0.70817]
[1778384932880,41.26,80791.22,0.0,0.00382,0.0,0.70855]
[1778384937917,41.26,80791.23,0.0,0.00382,0.0,0.70855]
[1778384942953,41.26,80789.62,0.0,0.00381,0.0,0.70736]
[1778384954027,41.26,80788.92,0.0,0.00381,0.0,0.70684]
[1778384966001,41.26,80789.16,0.0,0.00381,0.0,0.70702]
[1778384974169,41.26,80788.85,0.0,0.0038,0.0,0.70586]
[1778384982225,41.26,80787.47,0.0,0.0038,0.0,0.70484]
[1778384988269,41.26,80786.63,0.0,0.00379,0.0,0.70422]
[1778384993304,41.26,80793.49,0.0,0.00382,0.0,0.70931]
[1778384998338,41.26,80794.02,0.0,0.00383,0.0,0.7097]
[1778385003374,41.26,80793.27,0.0,0.00382,0.0,0.70914]
[1778385008410,41.26,80791.93,0.0,0.00382,0.0,0.70815]
[1778385014450,41.26,80790.87,0.0,0.00381,0.0,0.70736]
[1778385019491,41.26,80789.75,0.0,0.00381,0.0,0.70653]
[1778385024525,41.26,80793.45,0.0,0.00382,0.0,0.70928]
[1778385029557,41.26,80790.5,0.0,0.00381,0.0,0.70708]
[1778385036523,41.26,80789.97,0.0,0.0038,0.0,0.70576]
[1778385041640,41.26,80787.39,0.0,0.00379,0.0,0.70385]
[1778385047683,41.26,80787.04,0.0,0.00379,0.0,0.7036]
[1778385056746,41.26,80786.92,0.0,0.00379,0.0,0.70351]
[1778385061781,41.26,80784.76,0.0,0.00378,0.0,0.70191]
[1778385067823,41.26,80781.24,0.0,0.00376,0.0,0.69932]
[1778385072857,41.26,80781.56,0.0,0.00377,0.0,0.69956]
[1778385081921,41.26,80782.14,0.0,0.00377,0.0,0.69998]
[1778385087965,41.26,80782.64,0.0,0.00377,0.0,0.70035]
[1778385097027,41.26,80784.87,0.0,0.00378,0.0,0.70107]
[1778385102062,41.26,80789.7,0.0,0.0038,0.0,0.70464]
[1778385107097,41.26,80790.26,0.0,0.0038,0.0,0.70505]
[1778385112132,41.26,80791.65,0.0,0.00381,0.0,0.70608]
[1778385117167,41.26,80787.55,0.0,0.00379,0.0,0.70305]
[1778385122201,41.26,80786.94,0.0,0.00378,0.0,0.7026]
[1778385127238,41.26,80782.08,0.0,0.00376,0.0,0.69902]
[1778385135292,41.26,80781.87,0.0,0.00376,0.0,0.69886]
[1778385140328,41.26,80784.97,0.0,0.00378,0.0,0.70115]
[1778385146369,41.26,80785.27,0.0,0.00378,0.0,0.70137]
[1778385157369,41.26,80785.57,0.0,0.00377,0.0,0.70067]
[1778385162488,41.26,80785.62,0.0,0.00377,0.0,0.7007]
[1778385171551,41.26,80786.58,0.0,0.00378,0.0,0.70141]
[1778385177592,41.26,80792.08,0.0,0.0038,0.0,0.70548]
[1778385182627,41.26,80791.32,0.0,0.0038,0.0,0.70491]
[1778385187663,41.26,80790.1,0.0,0.00379,0.0,0.70401]
[1778385193705,41.26,80794.37,0.0,0.00381,0.0,0.70718]
[1778385201764,41.26,80790.24,0.0,0.00379,0.0,0.70411]
[1778385207806,41.26,80789.39,0.0,0.00379,0.0,0.70349]
[1778385212842,41.26,80789.22,0.0,0.00378,0.0,0.70244]
[1778385217880,41.26,80781.78,0.0,0.00375,0.0,0.69696]
[1778385223921,41.26,80782.2,0.0,0.00375,0.0,0.69727]
[1778385232985,41.26,80783.62,0.0,0.00376,0.0,0.69831]
[1778385248010,41.26,80786.26,0.0,0.00377,0.0,0.70025]
[1778385257151,41.26,80786.44,0.0,0.00377,0.0,0.70039]
[1778385263195,41.26,80786.88,0.0,0.00377,0.0,0.70071]
[1778385269240,41.26,80788.57,0.0,0.00378,0.0,0.70196]
[1778385274274,41.26,80788.79,0.0,0.00378,0.0,0.7012]
[1778385285352,41.26,80788.54,0.0,0.00378,0.0,0.70101]
[1778385298355,41.26,80789.12,0.0,0.00378,0.0,0.70144]
[1778385303478,41.26,80787.34,0.0,0.00377,0.0,0.70013]
[1778385315562,41.26,80782.04,0.0,0.00375,0.0,0.69623]
[1778385320597,41.26,80784.38,0.0,0.00376,0.0,0.69795]
[1778385328653,41.26,80783.61,0.0,0.00376,0.0,0.69739]
[1778385333691,41.26,80783.73,0.0,0.00375,0.0,0.69656]
[1778385338725,41.26,80783.65,0.0,0.00375,0.0,0.6965]
[1778385346779,41.26,80782.44,0.0,0.00375,0.0,0.69561]
[1778385358782,41.26,80781.79,0.0,0.00374,0.0,0.69513]
[1778385368854,41.26,80781.66,0.0,0.00374,0.0,0.69504]
[1778385374976,41.26,80781.65,0.0,0.00374,0.0,0.69503]
[1778385389074,41.26,80779.17,0.0,0.00373,0.0,0.69322]
[1778385399144,41.26,80773.77,0.0,0.0037,0.0,0.68837]
[1778385409134,41.26,80774.4,0.0,0.00371,0.0,0.68883]
[1778385415257,41.26,80775.57,0.0,0.00371,0.0,0.68968]
[1778385422306,41.26,80774.65,0.0,0.00371,0.0,0.68901]
[1778385429274,41.26,80774.6,0.0,0.00371,0.0,0.68898]
[1778385436404,41.26,80775.66,0.0,0.00371,0.0,0.68975]
[1778385449416,41.26,80777.9,0.0,0.00372,0.0,0.69138]
[1778385459486,41.26,80778.64,0.0,0.00372,0.0,0.691]
[1778385469556,41.26,80779.52,0.0,0.00372,0.0,0.69165]
[1778385479706,41.26,80779.81,0.0,0.00372,0.0,0.69186]
[1778385487764,41.26,80779.76,0.0,0.00372,0.0,0.69182]
[1778385492800,41.26,80780.15,0.0,0.00373,0.0,0.6921]
[1778385498843,41.26,80780.05,0.0,0.00373,0.0,0.69203]
[1778385504885,41.26,80780.45,0.0,0.00373,0.0,0.69232]
[1778385512940,41.26,80780.75,0.0,0.00372,0.0,0.69163]
[1778385517975,41.26,80780.78,0.0,0.00372,0.0,0.69165]
[1778385523011,41.26,80780.73,0.0,0.00372,0.0,0.69161]
[1778385530059,41.26,80780.36,0.0,0.00372,0.0,0.69134]
[1778385540047,41.26,80780.63,0.0,0.00372,0.0,0.69154]
[1778385547179,41.26,80780.48,0.0,0.00372,0.0,0.69143]
[1778385553221,41.26,80780.84,0.0,0.00372,0.0,0.69169]
[1778385558257,41.26,80784.53,0.0,0.00374,0.0,0.69439]
[1778385563292,41.26,80784.41,0.0,0.00374,0.0,0.6943]
[1778385569333,41.26,80784.56,0.0,0.00374,0.0,0.69441]
[1778385574369,41.26,80783.88,0.0,0.00373,0.0,0.693]
[1778385579404,41.26,80783.25,0.0,0.00373,0.0,0.69254]
[1778385584441,41.26,80783.04,0.0,0.00373,0.0,0.69238]
[1778385589476,41.26,80791.49,0.0,0.00377,0.0,0.69858]
[1778385595518,41.26,80791.5,0.0,0.00377,0.0,0.69858]
[1778385597532,41.26,80761.99,0.0,0.00364,0.0,0.67716]
[1778385602568,41.26,80755.01,0.0,0.00361,0.0,0.67218]
[1778385607602,41.26,80760.08,0.0,0.00363,0.0,0.6758]
[1778385612637,41.26,80765.02,0.0,0.00365,0.0,0.67934]
[1778385617674,41.26,80770.6,0.0,0.00368,0.0,0.68336]
[1778385622707,41.26,80780.13,0.0,0.00372,0.0,0.69026]
[1778385629756,41.26,80780.55,0.0,0.00372,0.0,0.69057]
[1778385634793,41.26,80782.7,0.0,0.00372,0.0,0.69122]
[1778385640836,41.26,80789.57,0.0,0.00375,0.0,0.69625]
[1778385645871,41.26,80788.69,0.0,0.00375,0.0,0.6956]
[1778385650906,41.26,80787.57,0.0,0.00374,0.0,0.69478]
[1778385657959,41.26,80786.04,0.0,0.00374,0.0,0.69366]
[1778385662993,41.26,80784.61,0.0,0.00373,0.0,0.69262]
[1778385668027,41.26,80776.68,0.0,0.0037,0.0,0.68685]
[1778385673066,41.26,80765.24,0.0,0.00365,0.0,0.67859]
[1778385674070,41.26,80750.45,0.0,0.00359,0.0,0.66805]
[1778385679105,41.26,80751.67,0.0,0.00359,0.0,0.66892]
[1778385684140,41.26,80750.71,0.0,0.00359,0.0,0.66824]
[1778385691118,41.26,80751.94,0.0,0.00359,0.0,0.66822]
[1778385696224,41.26,80754.57,0.0,0.0036,0.0,0.67008]
[1778385701266,41.26,80754.58,0.0,0.0036,0.0,0.67009]
[1778385711265,41.26,80754.82,0.0,0.0036,0.0,0.67026]
[1778385716381,41.26,80755.72,0.0,0.0036,0.0,0.6709]
[1778385723430,41.26,80755.68,0.0,0.0036,0.0,0.67087]
[1778385728465,41.26,80760.96,0.0,0.00362,0.0,0.67463]
[1778385733500,41.26,80770.42,0.0,0.00366,0.0,0.68142]
[1778385738535,41.26,80773.81,0.0,0.00368,0.0,0.68386]
[1778385743570,41.26,80774.47,0.0,0.00368,0.0,0.68434]
[1778385748605,41.26,80774.5,0.0,0.00368,0.0,0.68436]
[1778385753640,41.26,80777.9,0.0,0.00369,0.0,0.68591]
[1778385759682,41.26,80778.93,0.0,0.0037,0.0,0.68666]
[1778385770760,41.26,80777.63,0.0,0.00369,0.0,0.68572]
[1778385778816,41.26,80777.83,0.0,0.00369,0.0,0.68586]
[1778385783852,41.26,80780.22,0.0,0.0037,0.0,0.68759]
[1778385788886,41.26,80781.32,0.0,0.00371,0.0,0.68839]
[1778385793920,41.26,80775.98,0.0,0.00368,0.0,0.68452]
[1778385800970,41.26,80769.85,0.0,0.00366,0.0,0.6801]
[1778385806005,41.26,80769.77,0.0,0.00366,0.0,0.68004]
[1778385811039,41.26,80762.13,0.0,0.00362,0.0,0.67367]
[1778385816075,41.26,80761.35,0.0,0.00362,0.0,0.67312]
[1778385821113,41.26,80765.63,0.0,0.00363,0.0,0.67617]
[1778385826145,41.26,80765.37,0.0,0.00363,0.0,0.67599]
[1778385831181,41.26,80765.44,0.0,0.00363,0.0,0.67604]
[1778385840247,41.26,80761.23,0.0,0.00362,0.0,0.67303]
[1778385845279,41.26,80765.91,0.0,0.00364,0.0,0.67637]
[1778385850314,41.26,80767.21,0.0,0.00364,0.0,0.6773]
[1778385855350,41.26,80769.2,0.0,0.00365,0.0,0.67873]
[1778385860384,41.26,80770.87,0.0,0.00366,0.0,0.67993]
[1778385865419,41.26,80768.82,0.0,0.00365,0.0,0.67846]
[1778385870453,41.26,80768.83,0.0,0.00365,0.0,0.67847]
[1778385876495,41.26,80768.27,0.0,0.00364,0.0,0.67716]
[1778385882538,41.26,80768.54,0.0,0.00364,0.0,0.67736]
[1778385887573,41.26,80770.39,0.0,0.00365,0.0,0.67868]
[1778385891601,41.26,80756.94,0.0,0.00359,0.0,0.66908]
[1778385897644,41.26,80758.7,0.0,0.0036,0.0,0.67033]
[1778385902678,41.26,80759.67,0.0,0.00361,0.0,0.67102]
[1778385907713,41.26,80756.3,0.0,0.00359,0.0,0.66863]
[1778385912748,41.26,80753.14,0.0,0.00358,0.0,0.66639]
[1778385917783,41.26,80750.61,0.0,0.00357,0.0,0.66461]
[1778385924832,41.26,80748.37,0.0,0.00356,0.0,0.66303]
[1778385929867,41.26,80751.14,0.0,0.00357,0.0,0.66498]
[1778385936916,41.26,80752.59,0.0,0.00357,0.0,0.66512]
[1778385941951,41.26,80753.31,0.0,0.00357,0.0,0.66562]
[1778385946985,41.26,80758.62,0.0,0.0036,0.0,0.66938]
[1778385952020,41.26,80761.35,0.0,0.00361,0.0,0.67132]
[1778385958063,41.26,80764.2,0.0,0.00362,0.0,0.67335]
[1778385963099,41.26,80773.01,0.0,0.00366,0.0,0.67966]
[1778385969139,41.26,80772.54,0.0,0.00365,0.0,0.67933]
[1778385974174,41.26,80769.58,0.0,0.00364,0.0,0.6772]
[1778385979210,41.26,80767.15,0.0,0.00363,0.0,0.67546]
[1778385984245,41.26,80768.11,0.0,0.00364,0.0,0.67615]
[1778385991294,41.26,80769.15,0.0,0.00364,0.0,0.67599]
[1778385999350,41.26,80769.52,0.0,0.00364,0.0,0.67626]
[1778386005393,41.26,80768.21,0.0,0.00363,0.0,0.67532]
[1778386010428,41.26,80772.27,0.0,0.00365,0.0,0.67823]
[1778386015463,41.26,80775.86,0.0,0.00366,0.0,0.68081]
[1778386021505,41.26,80775.13,0.0,0.00366,0.0,0.68028]
[1778386027547,41.26,80772.83,0.0,0.00365,0.0,0.67863]
[1778386033518,41.26,80773.02,0.0,0.00365,0.0,0.67877]
[1778386038624,41.26,80769.66,0.0,0.00364,0.0,0.67636]
[1778386044665,41.26,80768.43,0.0,0.00363,0.0,0.67548]
[1778386050708,41.26,80769.49,0.0,0.00364,0.0,0.67624]
[1778386055744,41.26,80768.26,0.0,0.00363,0.0,0.67446]
[1778386061785,41.26,80760.07,0.0,0.00359,0.0,0.66863]
[1778386066820,41.26,80756.62,0.0,0.00358,0.0,0.66618]
[1778386072861,41.26,80755.31,0.0,0.00357,0.0,0.66526]
[1778386077897,41.26,80753.72,0.0,0.00357,0.0,0.66414]
[1778386082932,41.26,80753.25,0.0,0.00356,0.0,0.6638]
[1778386087967,41.26,80753.99,0.0,0.00357,0.0,0.66433]
[1778386093004,41.26,80754.22,0.0,0.00357,0.0,0.66449]
[1778386101059,41.26,80755.12,0.0,0.00357,0.0,0.66512]
[1778386106096,41.26,80755.9,0.0,0.00358,0.0,0.66567]
[1778386113144,41.26,80756.09,0.0,0.00357,0.0,0.66492]
[1778386118180,41.26,80755.46,0.0,0.00357,0.0,0.66447]
[1778386123214,41.26,80758.38,0.0,0.00358,0.0,0.66654]
[1778386129257,41.26,80761.27,0.0,0.00359,0.0,0.66858]
[1778386136305,41.26,80763.76,0.0,0.0036,0.0,0.67035]
[1778386141341,41.26,80764.62,0.0,0.00361,0.0,0.67096]
[1778386146375,41.26,80767.07,0.0,0.00362,0.0,0.67271]
[1778386151411,41.26,80768.61,0.0,0.00362,0.0,0.67381]
[1778386156446,41.26,80773.23,0.0,0.00364,0.0,0.67711]
[1778386163499,41.26,80771.86,0.0,0.00364,0.0,0.67613]
[1778386168530,41.26,80774.76,0.0,0.00365,0.0,0.67821]
[1778386174571,41.26,80772.94,0.0,0.00364,0.0,0.676]
[1778386180615,41.26,80770.0,0.0,0.00363,0.0,0.6739]
[1778386185648,41.26,80768.05,0.0,0.00362,0.0,0.67251]
[1778386191690,41.26,80767.16,0.0,0.00361,0.0,0.67188]
[1778386198739,41.26,80767.6,0.0,0.00361,0.0,0.67219]
[1778386204782,41.26,80762.34,0.0,0.00359,0.0,0.66845]
[1778386210823,41.26,80763.41,0.0,0.0036,0.0,0.66921]
[1778386216866,41.26,80762.39,0.0,0.00359,0.0,0.66849]
[1778386224853,41.26,80763.98,0.0,0.0036,0.0,0.66961]
[1778386229957,41.26,80764.87,0.0,0.0036,0.0,0.67025]
[1778386237005,41.26,80764.53,0.0,0.0036,0.0,0.66911]
[1778386242042,41.26,80763.67,0.0,0.00359,0.0,0.6685]
[1778386250097,41.26,80765.13,0.0,0.0036,0.0,0.66954]
[1778386263185,41.26,80766.69,0.0,0.00361,0.0,0.67065]
[1778386268223,41.26,80764.16,0.0,0.0036,0.0,0.66885]
[1778386273257,41.26,80762.67,0.0,0.00359,0.0,0.66779]
[1778386278293,41.26,80761.82,0.0,0.00359,0.0,0.66719]
[1778386285342,41.26,80761.71,0.0,0.00359,0.0,0.66711]
[1778386290378,41.26,80765.17,0.0,0.0036,0.0,0.66957]
[1778386295413,41.26,80762.85,0.0,0.00359,0.0,0.66703]
[1778386300447,41.26,80758.74,0.0,0.00357,0.0,0.66412]
[1778386308503,41.26,80755.18,0.0,0.00355,0.0,0.66161]
[1778386313537,41.26,80750.87,0.0,0.00354,0.0,0.65859]
[1778386320589,41.26,80745.2,0.0,0.00351,0.0,0.65463]
[1778386326629,41.26,80744.61,0.0,0.00351,0.0,0.65422]
[1778386332671,41.26,80741.61,0.0,0.0035,0.0,0.65213]
[1778386338715,41.26,80738.74,0.0,0.00349,0.0,0.65014]
[1778386343750,41.26,80741.01,0.0,0.0035,0.0,0.65171]
[1778386352813,41.26,80742.46,0.0,0.0035,0.0,0.65184]
[1778386358855,41.26,80745.48,0.0,0.00351,0.0,0.65394]
[1778386363890,41.26,80747.32,0.0,0.00352,0.0,0.65523]
[1778386369932,41.26,80747.37,0.0,0.00352,0.0,0.65526]
[1778386375974,41.26,80747.87,0.0,0.00352,0.0,0.65561]
[1778386381009,41.26,80748.81,0.0,0.00352,0.0,0.65627]
[1778386387050,41.26,80748.97,0.0,0.00352,0.0,0.65638]
[1778386396053,41.26,80749.08,0.0,0.00352,0.0,0.65645]
[1778386403163,41.26,80750.17,0.0,0.00353,0.0,0.65722]
[1778386408198,41.26,80756.56,0.0,0.00355,0.0,0.6617]
[1778386414240,41.26,80756.66,0.0,0.00355,0.0,0.66088]
[1778386421289,41.26,80757.87,0.0,0.00356,0.0,0.66173]
[1778386426324,41.26,80758.74,0.0,0.00356,0.0,0.66234]
[1778386436394,41.26,80758.3,0.0,0.00356,0.0,0.66203]
[1778386443443,41.26,80759.73,0.0,0.00356,0.0,0.66304]
[1778386448478,41.26,80759.06,0.0,0.00356,0.0,0.66257]
[1778386455526,41.26,80759.26,0.0,0.00356,0.0,0.66271]
[1778386466605,41.26,80760.31,0.0,0.00357,0.0,0.66345]
[1778386471640,41.26,80759.83,0.0,0.00356,0.0,0.66222]
[1778386476675,41.26,80760.16,0.0,0.00356,0.0,0.66246]
[1778386482717,41.26,80761.26,0.0,0.00356,0.0,0.66323]
[1778386487762,41.26,80762.39,0.0,0.00357,0.0,0.66403]
[1778386489769,41.26,80774.93,0.0,0.00362,0.0,0.67293]
[1778386495812,41.26,80777.58,0.0,0.00363,0.0,0.67482]
[1778386500849,41.26,80776.04,0.0,0.00363,0.0,0.67372]
[1778386505884,41.26,80774.75,0.0,0.00362,0.0,0.6728]
[1778386510918,41.26,80759.06,0.0,0.00356,0.0,0.66168]
[1778386515954,41.26,80763.59,0.0,0.00357,0.0,0.66488]
[1778386520988,41.26,80763.09,0.0,0.00357,0.0,0.66452]
[1778386526025,41.26,80764.72,0.0,0.00358,0.0,0.66567]
[1778386532068,41.26,80768.97,0.0,0.00359,0.0,0.66779]
[1778386537103,41.26,80766.77,0.0,0.00358,0.0,0.66623]
[1778386542138,41.26,80765.26,0.0,0.00358,0.0,0.66516]
[1778386548182,41.26,80764.07,0.0,0.00357,0.0,0.66432]
[1778386553214,41.26,80764.93,0.0,0.00358,0.0,0.66493]
[1778386561271,41.26,80766.54,0.0,0.00358,0.0,0.66607]
[1778386567312,41.26,80768.43,0.0,0.00359,0.0,0.66741]
[1778386574362,41.26,80774.24,0.0,0.00361,0.0,0.67154]
[1778386580404,41.26,80775.05,0.0,0.00362,0.0,0.67211]
[1778386585439,41.26,80775.49,0.0,0.00362,0.0,0.67243]
[1778386590474,41.26,80775.77,0.0,0.00362,0.0,0.67263]
[1778386597482,41.26,80776.13,0.0,0.00362,0.0,0.67199]
[1778386602558,41.26,80776.36,0.0,0.00362,0.0,0.67215]
[1778386607593,41.26,80781.29,0.0,0.00364,0.0,0.67567]
[1778386611621,41.26,80792.78,0.0,0.00369,0.0,0.68395]
[1778386617663,41.26,80793.35,0.0,0.00369,0.0,0.68436]
[1778386623705,41.26,80800.07,0.0,0.00372,0.0,0.68924]
[1778386628739,41.26,80800.29,0.0,0.00372,0.0,0.6894]
[1778386635792,41.26,80797.32,0.0,0.00371,0.0,0.68724]
[1778386640828,41.26,80796.97,0.0,0.00371,0.0,0.68699]
[1778386646870,41.26,80796.32,0.0,0.0037,0.0,0.68651]
[1778386651906,41.26,80794.58,0.0,0.00369,0.0,0.68434]
[1778386657947,41.26,80794.24,0.0,0.00369,0.0,0.68409]
[1778386664996,41.26,80792.8,0.0,0.00368,0.0,0.68305]
[1778386671041,41.26,80790.59,0.0,0.00367,0.0,0.68146]
[1778386678088,41.26,80789.23,0.0,0.00367,0.0,0.68047]
[1778386687150,41.26,80788.33,0.0,0.00366,0.0,0.67983]
[1778386698187,41.26,80787.32,0.0,0.00366,0.0,0.6791]
[1778386703263,41.26,80788.64,0.0,0.00367,0.0,0.68005]
[1778386711320,41.26,80788.9,0.0,0.00366,0.0,0.67933]
[1778386716354,41.26,80791.05,0.0,0.00367,0.0,0.68088]
[1778386723404,41.26,80792.15,0.0,0.00368,0.0,0.68167]
[1778386729446,41.26,80791.35,0.0,0.00367,0.0,0.6811]
[1778386738510,41.26,80790.16,0.0,0.00367,0.0,0.68024]
[1778386743545,41.26,80778.99,0.0,0.00362,0.0,0.67223]
[1778386749586,41.26,80778.6,0.0,0.00362,0.0,0.67195]
[1778386754622,41.26,80779.42,0.0,0.00362,0.0,0.67253]
[1778386767710,41.26,80780.92,0.0,0.00363,0.0,0.67361]
[1778386774763,41.26,80778.93,0.0,0.00362,0.0,0.67129]
[1778386779796,41.26,80779.68,0.0,0.00362,0.0,0.67182]
[1778386784831,41.26,80778.69,0.0,0.00361,0.0,0.67111]
[1778386789867,41.26,80776.48,0.0,0.00361,0.0,0.66954]
[1778386795909,41.26,80775.6,0.0,0.0036,0.0,0.66892]
[1778386801951,41.26,80774.79,0.0,0.0036,0.0,0.66834]
[1778386806987,41.26,80771.76,0.0,0.00359,0.0,0.66619]
[1778386812021,41.26,80769.13,0.0,0.00357,0.0,0.66433]
[1778386817056,41.26,80767.42,0.0,0.00357,0.0,0.66313]
[1778386824105,41.26,80764.82,0.0,0.00356,0.0,0.66129]
[1778386830148,41.26,80763.16,0.0,0.00355,0.0,0.66013]
[1778386832160,41.26,80754.74,0.0,0.00351,0.0,0.65335]
[1778386839171,41.26,80753.99,0.0,0.00351,0.0,0.65283]
[1778386846264,41.26,80756.41,0.0,0.00352,0.0,0.65452]
[1778386856328,41.26,80757.99,0.0,0.00352,0.0,0.65562]
[1778386866398,41.26,80758.24,0.0,0.00352,0.0,0.65579]
[1778386876468,41.26,80760.2,0.0,0.00353,0.0,0.65717]
[1778386887545,41.26,80762.07,0.0,0.00354,0.0,0.65848]
[1778386897618,41.26,80765.66,0.0,0.00355,0.0,0.66011]
[1778386907685,41.26,80768.19,0.0,0.00356,0.0,0.66189]
[1778386917755,41.26,80770.05,0.0,0.00357,0.0,0.6632]
[1778386927825,41.26,80771.38,0.0,0.00357,0.0,0.66414]
[1778386937895,41.26,80772.33,0.0,0.00358,0.0,0.66481]
[1778386944948,41.26,80772.16,0.0,0.00358,0.0,0.66469]
[1778386956025,41.26,80768.33,0.0,0.00356,0.0,0.6611]
[1778386962065,41.26,80766.89,0.0,0.00355,0.0,0.66009]
[1778386967100,41.26,80769.22,0.0,0.00356,0.0,0.66172]
[1778386973143,41.26,80767.93,0.0,0.00356,0.0,0.66082]
[1778386980154,41.26,80763.59,0.0,0.00354,0.0,0.65777]
[1778386985227,41.26,80762.9,0.0,0.00353,0.0,0.65729]
[1778386991269,41.26,80758.97,0.0,0.00352,0.0,0.65454]
[1778386998323,41.26,80758.66,0.0,0.00352,0.0,0.65432]
[1778387003362,41.26,80759.46,0.0,0.00352,0.0,0.65488]
[1778387008397,41.26,80759.47,0.0,0.00352,0.0,0.65489]
[1778387016455,41.26,80759.77,0.0,0.00352,0.0,0.65421]
[1778387024512,41.26,80759.19,0.0,0.00351,0.0,0.65381]
[1778387030546,41.26,80760.3,0.0,0.00352,0.0,0.65458]
[1778387040616,41.26,80760.38,0.0,0.00352,0.0,0.65464]
[1778387047675,41.26,80760.28,0.0,0.00352,0.0,0.65457]
[1778387053715,41.26,80759.92,0.0,0.00352,0.0,0.65432]
[1778387060757,41.26,80760.07,0.0,0.00352,0.0,0.65442]
[1778387070834,41.26,80760.19,0.0,0.00352,0.0,0.65451]
[1778387080897,41.26,80760.37,0.0,0.00351,0.0,0.65375]
[1778387085940,41.26,80760.41,0.0,0.00351,0.0,0.65378]
[1778387090976,41.26,80760.28,0.0,0.00351,0.0,0.65369]
[1778387096014,41.26,80759.72,0.0,0.00351,0.0,0.6533]
[1778387101037,41.26,80759.86,0.0,0.00351,0.0,0.6534]
[1778387106081,41.26,80759.87,0.0,0.00351,0.0,0.6534]
[1778387111115,41.26,80760.36,0.0,0.00351,0.0,0.65374]
[1778387116151,41.26,80760.21,0.0,0.00351,0.0,0.65364]
[1778387121177,41.26,80765.12,0.0,0.00353,0.0,0.65707]
[1778387127228,41.26,80764.44,0.0,0.00353,0.0,0.65659]
[1778387133271,41.26,80770.8,0.0,0.00355,0.0,0.66017]
[1778387138305,41.26,80769.66,0.0,0.00355,0.0,0.65937]
[1778387143340,41.26,80767.81,0.0,0.00354,0.0,0.65807]
[1778387148375,41.26,80766.49,0.0,0.00354,0.0,0.65714]
[1778387153409,41.26,80765.81,0.0,0.00353,0.0,0.65667]
[1778387160459,41.26,80764.98,0.0,0.00353,0.0,0.65609]
[1778387165494,41.26,80763.75,0.0,0.00352,0.0,0.65523]
[1778387170534,41.26,80766.34,0.0,0.00353,0.0,0.65704]
[1778387175564,41.26,80767.36,0.0,0.00354,0.0,0.65775]
[1778387180598,41.26,80770.05,0.0,0.00355,0.0,0.65964]
[1778387191667,41.26,80773.78,0.0,0.00356,0.0,0.66138]
[1778387198725,41.26,80779.64,0.0,0.00359,0.0,0.66551]
[1778387203760,41.26,80781.76,0.0,0.00359,0.0,0.66702]
[1778387208795,41.26,80786.91,0.0,0.00362,0.0,0.67068]
[1778387213831,41.26,80793.25,0.0,0.00364,0.0,0.67521]
[1778387218866,41.26,80792.46,0.0,0.00364,0.0,0.67464]
[1778387223901,41.26,80791.69,0.0,0.00364,0.0,0.67409]
[1778387229945,41.26,80788.38,0.0,0.00362,0.0,0.67173]
[1778387236993,41.26,80787.38,0.0,0.00362,0.0,0.67101]
[1778387242031,41.26,80786.15,0.0,0.00361,0.0,0.67014]
[1778387247066,41.26,80785.18,0.0,0.00361,0.0,0.66945]
[1778387252102,41.26,80784.19,0.0,0.0036,0.0,0.66785]
[1778387257136,41.26,80783.78,0.0,0.0036,0.0,0.66755]
[1778387262171,41.26,80783.41,0.0,0.0036,0.0,0.66729]
[1778387267205,41.26,80783.44,0.0,0.0036,0.0,0.66731]
[1778387272240,41.26,80782.7,0.0,0.00359,0.0,0.66679]
[1778387277276,41.26,80782.26,0.0,0.00359,0.0,0.66648]
[1778387282312,41.26,80780.89,0.0,0.00359,0.0,0.6655]
[1778387287345,41.26,80778.82,0.0,0.00358,0.0,0.66404]
[1778387292381,41.26,80779.55,0.0,0.00358,0.0,0.66456]
[1778387302452,41.26,80780.79,0.0,0.00359,0.0,0.66543]
[1778387312514,41.26,80779.68,0.0,0.00358,0.0,0.66375]
[1778387317558,41.26,80770.88,0.0,0.00354,0.0,0.65756]
[1778387322584,41.26,80768.0,0.0,0.00353,0.0,0.65554]
[1778387327632,41.26,80762.59,0.0,0.00351,0.0,0.65177]
[1778387332667,41.26,80762.09,0.0,0.0035,0.0,0.65142]
[1778387338711,41.26,80760.89,0.0,0.0035,0.0,0.65059]
[1778387344752,41.26,80761.12,0.0,0.0035,0.0,0.65075]
[1778387349787,41.26,80760.06,0.0,0.00349,0.0,0.65001]
[1778387354822,41.26,80764.99,0.0,0.00351,0.0,0.65344]
[1778387359856,41.26,80769.93,0.0,0.00354,0.0,0.6569]
[1778387364893,41.26,80778.91,0.0,0.00357,0.0,0.66321]
[1778387369927,41.26,80781.67,0.0,0.00358,0.0,0.66516]
[1778387376977,41.26,80785.1,0.0,0.00359,0.0,0.6667]
[1778387382011,41.26,80788.8,0.0,0.00361,0.0,0.66933]
[1778387387056,41.26,80789.06,0.0,0.00361,0.0,0.66951]
[1778387393101,41.26,80789.16,0.0,0.00361,0.0,0.66958]
[1778387398133,41.26,80792.23,0.0,0.00362,0.0,0.67177]
[1778387403159,41.26,80792.47,0.0,0.00363,0.0,0.67194]
[1778387408202,41.26,80792.11,0.0,0.00362,0.0,0.67169]
[1778387413238,41.26,80795.33,0.0,0.00364,0.0,0.67399]
[1778387418273,41.26,80796.47,0.0,0.00364,0.0,0.67481]
[1778387423299,41.26,80794.55,0.0,0.00363,0.0,0.67343]
[1778387428342,41.26,80792.07,0.0,0.00362,0.0,0.67166]
[1778387433378,41.26,80791.29,0.0,0.00362,0.0,0.6702]
[1778387438413,41.26,80791.22,0.0,0.00362,0.0,0.67015]
[1778387443448,41.26,80793.0,0.0,0.00362,0.0,0.67142]
[1778387450497,41.26,80790.85,0.0,0.00361,0.0,0.66989]
[1778387455537,41.26,80789.04,0.0,0.00361,0.0,0.6686]
[1778387461580,41.26,80789.91,0.0,0.00361,0.0,0.66922]
[1778387466613,41.26,80791.88,0.0,0.00362,0.0,0.67062]
[1778387472655,41.26,80799.27,0.0,0.00365,0.0,0.67591]
[1778387477691,41.26,80801.22,0.0,0.00366,0.0,0.67731]
[1778387483740,41.26,80810.8,0.0,0.0037,0.0,0.68423]
[1778387489774,41.26,80812.05,0.0,0.0037,0.0,0.68514]
[1778387494809,41.26,80814.35,0.0,0.00371,0.0,0.68589]
[1778387499844,41.26,80816.42,0.0,0.00372,0.0,0.6874]
[1778387504883,41.26,80817.8,0.0,0.00372,0.0,0.6884]
[1778387510921,41.26,80817.28,0.0,0.00372,0.0,0.68802]
[1778387516963,41.26,80818.8,0.0,0.00373,0.0,0.68913]
[1778387523004,41.26,80816.32,0.0,0.00372,0.0,0.68732]
[1778387528039,41.26,80814.54,0.0,0.00371,0.0,0.68603]
[1778387533077,41.26,80816.66,0.0,0.00372,0.0,0.68757]
[1778387539117,41.26,80820.53,0.0,0.00374,0.0,0.6904]
[1778387544152,41.26,80820.4,0.0,0.00374,0.0,0.6903]
[1778387553215,41.26,80819.19,0.0,0.00373,0.0,0.6885]
[1778387558251,41.26,80823.97,0.0,0.00375,0.0,0.69199]
[1778387563286,41.26,80820.78,0.0,0.00373,0.0,0.68966]
[1778387568321,41.26,80818.27,0.0,0.00372,0.0,0.68783]
[1778387573357,41.26,80817.01,0.0,0.00372,0.0,0.68691]
[1778387579399,41.26,80818.09,0.0,0.00372,0.0,0.68769]
[1778387584450,41.26,80808.09,0.0,0.00368,0.0,0.68044]
[1778387591485,41.26,80808.53,0.0,0.00368,0.0,0.68076]
[1778387597527,41.26,80799.2,0.0,0.00364,0.0,0.67405]
[1778387602561,41.26,80797.31,0.0,0.00363,0.0,0.67269]
[1778387609610,41.26,80796.88,0.0,0.00363,0.0,0.67239]
[1778387614645,41.26,80795.77,0.0,0.00362,0.0,0.67069]
[1778387619680,41.26,80801.8,0.0,0.00365,0.0,0.67501]
[1778387624715,41.26,80806.59,0.0,0.00367,0.0,0.67845]
[1778387629750,41.26,80811.91,0.0,0.00369,0.0,0.68229]
[1778387634784,41.26,80813.45,0.0,0.0037,0.0,0.68341]
[1778387639820,41.26,80817.41,0.0,0.00371,0.0,0.68628]
[1778387644876,41.26,80811.74,0.0,0.00369,0.0,0.68217]
[1778387650897,41.26,80812.86,0.0,0.00369,0.0,0.68298]
[1778387655931,41.26,80813.28,0.0,0.0037,0.0,0.68328]
[1778387662980,41.26,80815.15,0.0,0.0037,0.0,0.68464]
[1778387669024,41.26,80817.17,0.0,0.00371,0.0,0.68611]
[1778387674062,41.26,80817.13,0.0,0.00371,0.0,0.68516]
[1778387678093,41.26,80805.44,0.0,0.00366,0.0,0.67671]
[1778387683127,41.26,80802.16,0.0,0.00364,0.0,0.67436]
[1778387688163,41.26,80792.55,0.0,0.0036,0.0,0.6675]
[1778387693197,41.26,80792.56,0.0,0.0036,0.0,0.66751]
[1778387698232,41.26,80793.1,0.0,0.0036,0.0,0.66789]
[1778387703267,41.26,80793.48,0.0,0.00361,0.0,0.66816]
[1778387708304,41.26,80798.26,0.0,0.00363,0.0,0.67157]
[1778387713342,41.26,80800.57,0.0,0.00364,0.0,0.67322]
[1778387718371,41.26,80801.55,0.0,0.00364,0.0,0.67392]
[1778387725420,41.26,80799.79,0.0,0.00363,0.0,0.67266]
[1778387731463,41.26,80796.63,0.0,0.00361,0.0,0.6695]
[1778387736499,41.26,80794.54,0.0,0.00361,0.0,0.66801]
[1778387741533,41.26,80792.71,0.0,0.0036,0.0,0.66671]
[1778387746568,41.26,80791.93,0.0,0.00359,0.0,0.66616]
[1778387755652,41.26,80793.07,0.0,0.0036,0.0,0.66697]
[1778387760666,41.26,80793.71,0.0,0.0036,0.0,0.66742]
[1778387765723,41.26,80795.56,0.0,0.00361,0.0,0.66874]
[1778387770737,41.26,80795.35,0.0,0.00361,0.0,0.66859]
[1778387775772,41.26,80790.84,0.0,0.00359,0.0,0.66539]
[1778387785843,41.26,80789.49,0.0,0.00358,0.0,0.66443]
[1778387791884,41.26,80791.65,0.0,0.00359,0.0,0.66507]
[1778387796919,41.26,80789.82,0.0,0.00358,0.0,0.66377]
[1778387802962,41.26,80789.45,0.0,0.00358,0.0,0.66351]
[1778387811018,41.26,80789.22,0.0,0.00358,0.0,0.66335]
[1778387816073,41.26,80788.53,0.0,0.00358,0.0,0.66286]
[1778387825115,41.26,80787.1,0.0,0.00357,0.0,0.66185]
[1778387833171,41.26,80786.32,0.0,0.00357,0.0,0.6613]
[1778387839213,41.26,80785.86,0.0,0.00356,0.0,0.66097]
[1778387844251,41.26,80784.09,0.0,0.00356,0.0,0.65973]
[1778387854321,41.26,80782.68,0.0,0.00355,0.0,0.65785]
[1778387859356,41.26,80783.0,0.0,0.00355,0.0,0.65807]
[1778387864390,41.26,80783.19,0.0,0.00355,0.0,0.6582]
[1778387869425,41.26,80784.42,0.0,0.00355,0.0,0.65907]
[1778387874461,41.26,80785.94,0.0,0.00356,0.0,0.66014]
[1778387879496,41.26,80787.54,0.0,0.00357,0.0,0.66127]
[1778387884531,41.26,80787.19,0.0,0.00357,0.0,0.66102]
[1778387895615,41.26,80786.7,0.0,0.00356,0.0,0.66067]
[1778387901650,41.26,80791.15,0.0,0.00358,0.0,0.66381]
[1778387906704,41.26,80791.14,0.0,0.00358,0.0,0.66381]
[1778387911721,41.26,80791.35,0.0,0.00358,0.0,0.66306]
[1778387916756,41.26,80791.38,0.0,0.00358,0.0,0.66308]
[1778387921791,41.26,80792.94,0.0,0.00358,0.0,0.66419]
[1778387926844,41.26,80792.64,0.0,0.00358,0.0,0.66397]
[1778387932868,41.26,80792.64,0.0,0.00358,0.0,0.66397]
[1778387937903,41.26,80792.24,0.0,0.00358,0.0,0.66369]
[1778387941931,41.26,80806.29,0.0,0.00364,0.0,0.67369]
[1778387946968,41.26,80802.86,0.0,0.00363,0.0,0.67124]
[1778387955025,41.26,80802.25,0.0,0.00362,0.0,0.6708]
[1778387960058,41.26,80794.24,0.0,0.00359,0.0,0.66511]
[1778387965093,41.26,80793.94,0.0,0.00359,0.0,0.66489]
[1778387970128,41.26,80793.03,0.0,0.00358,0.0,0.66425]
[1778387977196,41.26,80792.6,0.0,0.00358,0.0,0.66305]
[1778387982212,41.26,80792.49,0.0,0.00358,0.0,0.66297]
[1778387987246,41.26,80792.32,0.0,0.00358,0.0,0.66285]
[1778387995304,41.26,80790.03,0.0,0.00357,0.0,0.66123]
[1778388000340,41.26,80790.41,0.0,0.00357,0.0,0.6615]
[1778388007407,41.26,80791.2,0.0,0.00357,0.0,0.66206]
[1778388012423,41.26,80791.24,0.0,0.00357,0.0,0.66209]
[1778388017477,41.26,80791.28,0.0,0.00357,0.0,0.66212]
[1778388022498,41.26,80791.28,0.0,0.00357,0.0,0.66212]
[1778388027532,41.26,80791.14,0.0,0.00357,0.0,0.66202]
[1778388034583,41.26,80791.04,0.0,0.00357,0.0,0.66105]
[1778388043644,41.26,80791.38,0.0,0.00357,0.0,0.66129]
[1778388049687,41.26,80793.02,0.0,0.00358,0.0,0.66245]
[1778388057760,41.26,80794.15,0.0,0.00358,0.0,0.66325]
[1778388063792,41.26,80795.69,0.0,0.00359,0.0,0.66434]
[1778388068820,41.26,80795.55,0.0,0.00359,0.0,0.66424]
[1778388073855,41.26,80795.06,0.0,0.00358,0.0,0.66389]
[1778388079897,41.26,80794.8,0.0,0.00358,0.0,0.66371]
[1778388085938,41.26,80794.46,0.0,0.00358,0.0,0.66347]
[1778388092988,41.26,80793.76,0.0,0.00357,0.0,0.66208]
[1778388098039,41.26,80793.95,0.0,0.00357,0.0,0.66221]
[1778388103058,41.26,80793.25,0.0,0.00357,0.0,0.66172]
[1778388108094,41.26,80793.49,0.0,0.00357,0.0,0.66189]
[1778388114136,41.26,80793.81,0.0,0.00357,0.0,0.66211]
[1778388119171,41.26,80793.68,0.0,0.00357,0.0,0.66202]
[1778388124206,41.26,80790.85,0.0,0.00356,0.0,0.66003]
[1778388134277,41.26,80791.0,0.0,0.00356,0.0,0.66013]
[1778388146361,41.26,80793.08,0.0,0.00357,0.0,0.6616]
[1778388152402,41.26,80792.27,0.0,0.00356,0.0,0.66013]
[1778388158461,41.26,80792.53,0.0,0.00356,0.0,0.66032]
[1778388166509,41.26,80792.53,0.0,0.00356,0.0,0.66032]
[1778388172551,41.26,80792.91,0.0,0.00357,0.0,0.66058]
[1778388177587,41.26,80793.5,0.0,0.00357,0.0,0.661]
[1778388182621,41.26,80787.87,0.0,0.00354,0.0,0.65704]
[1778388187655,41.26,80781.56,0.0,0.00352,0.0,0.65262]
[1778388192690,41.26,80776.53,0.0,0.0035,0.0,0.64912]
[1778388197726,41.26,80764.65,0.0,0.00345,0.0,0.64092]
[1778388202761,41.26,80764.32,0.0,0.00345,0.0,0.64069]
[1778388207800,41.26,80764.15,0.0,0.00345,0.0,0.64057]
[1778388213839,41.26,80765.0,0.0,0.00345,0.0,0.64028]
[1778388218874,41.26,80765.37,0.0,0.00345,0.0,0.64054]
[1778388223909,41.26,80760.77,0.0,0.00343,0.0,0.63739]
[1778388228945,41.26,80756.5,0.0,0.00341,0.0,0.63447]
[1778388235994,41.26,80756.66,0.0,0.00341,0.0,0.63458]
[1778388241031,41.26,80756.13,0.0,0.00341,0.0,0.63422]
[1778388249087,41.26,80756.88,0.0,0.00341,0.0,0.63473]
[1778388254122,41.26,80757.0,0.0,0.00341,0.0,0.63481]
[1778388259157,41.26,80757.09,0.0,0.00341,0.0,0.63487]
[1778388264192,41.26,80757.39,0.0,0.00341,0.0,0.63508]
[1778388269227,41.26,80748.64,0.0,0.00338,0.0,0.62914]
[1778388277282,41.26,80747.71,0.0,0.00337,0.0,0.62765]
[1778388283326,41.26,80749.59,0.0,0.00338,0.0,0.62892]
[1778388289382,41.26,80751.23,0.0,0.00339,0.0,0.63003]
[1778388294402,41.26,80751.97,0.0,0.00339,0.0,0.63053]
[1778388299453,41.26,80752.97,0.0,0.00339,0.0,0.63121]
[1778388304472,41.26,80753.79,0.0,0.0034,0.0,0.63176]
[1778388309521,41.26,80752.74,0.0,0.00339,0.0,0.63105]
[1778388315557,41.26,80746.13,0.0,0.00337,0.0,0.62658]
[1778388320591,41.26,80739.35,0.0,0.00334,0.0,0.62203]
[1778388325627,41.26,80738.19,0.0,0.00333,0.0,0.62125]
[1778388331669,41.26,80735.36,0.0,0.00332,0.0,0.61851]
[1778388336704,41.26,80734.39,0.0,0.00331,0.0,0.61786]
[1778388341739,41.26,80730.87,0.0,0.0033,0.0,0.61552]
[1778388344760,41.26,80719.0,0.0,0.00325,0.0,0.60768]
[1778388349794,41.26,80712.72,0.0,0.00323,0.0,0.60357]
[1778388354831,41.26,80725.6,0.0,0.00328,0.0,0.61203]
[1778388359864,41.26,80725.29,0.0,0.00328,0.0,0.61182]
[1778388364899,41.26,80724.65,0.0,0.00328,0.0,0.6114]
[1778388369936,41.26,80718.1,0.0,0.00325,0.0,0.60709]
[1778388374974,41.26,80711.42,0.0,0.00322,0.0,0.60272]
[1778388380012,41.26,80709.44,0.0,0.00322,0.0,0.60143]
[1778388386049,41.26,80708.77,0.0,0.00321,0.0,0.601]
[1778388391084,41.26,80708.28,0.0,0.00321,0.0,0.59985]
[1778388396121,41.26,80708.86,0.0,0.00321,0.0,0.60022]
[1778388402162,41.26,80706.21,0.0,0.0032,0.0,0.5985]
[1778388407197,41.26,80706.26,0.0,0.0032,0.0,0.59854]
[1778388413238,41.26,80705.98,0.0,0.0032,0.0,0.59835]
[1778388420300,41.26,80706.5,0.0,0.0032,0.0,0.59869]
[1778388426331,41.26,80709.17,0.0,0.00321,0.0,0.60042]
[1778388432372,41.26,80710.91,0.0,0.00322,0.0,0.60156]
[1778388437408,41.26,80712.27,0.0,0.00322,0.0,0.60244]
[1778388442443,41.26,80714.78,0.0,0.00323,0.0,0.60408]
[1778388447478,41.26,80714.9,0.0,0.00323,0.0,0.60416]
[1778388454532,41.26,80716.6,0.0,0.00324,0.0,0.60443]
[1778388459567,41.26,80717.1,0.0,0.00324,0.0,0.60476]
[1778388465609,41.26,80718.12,0.0,0.00324,0.0,0.60543]
[1778388470644,41.26,80717.89,0.0,0.00324,0.0,0.60528]
[1778388476685,41.26,80718.59,0.0,0.00324,0.0,0.60574]
[1778388481721,41.26,80719.1,0.0,0.00325,0.0,0.60607]
[1778388486757,41.26,80718.83,0.0,0.00324,0.0,0.60589]
[1778388492798,41.26,80726.5,0.0,0.00327,0.0,0.61094]
[1778388500857,41.26,80726.22,0.0,0.00327,0.0,0.61075]
[1778388506896,41.26,80722.53,0.0,0.00326,0.0,0.60832]
[1778388511931,41.26,80720.46,0.0,0.00325,0.0,0.60612]
[1778388519988,41.26,80718.39,0.0,0.00324,0.0,0.60477]
[1778388525024,41.26,80711.13,0.0,0.00321,0.0,0.60003]
[1778388530057,41.26,80708.22,0.0,0.0032,0.0,0.59815]
[1778388535094,41.26,80708.23,0.0,0.0032,0.0,0.59815]
[1778388540135,41.26,80708.04,0.0,0.0032,0.0,0.59803]
[1778388545166,41.26,80707.93,0.0,0.0032,0.0,0.59796]
[1778388550200,41.26,80709.55,0.0,0.0032,0.0,0.59901]
[1778388555236,41.26,80711.51,0.0,0.00321,0.0,0.60028]
[1778388560271,41.26,80711.03,0.0,0.00321,0.0,0.59997]
[1778388565306,41.26,80710.12,0.0,0.00321,0.0,0.59938]
[1778388570341,41.26,80715.95,0.0,0.00323,0.0,0.60317]
[1778388576384,41.26,80714.62,0.0,0.00322,0.0,0.60147]
[1778388581435,41.26,80714.35,0.0,0.00322,0.0,0.6013]
[1778388586454,41.26,80715.52,0.0,0.00322,0.0,0.60206]
[1778388591504,41.26,80723.96,0.0,0.00326,0.0,0.60758]
[1778388596524,41.26,80714.62,0.0,0.00322,0.0,0.60147]
[1778388601559,41.26,80713.45,0.0,0.00322,0.0,0.60071]
[1778388606594,41.26,80712.76,0.0,0.00321,0.0,0.60026]
[1778388611629,41.26,80721.34,0.0,0.00325,0.0,0.60586]
[1778388616664,41.26,80722.75,0.0,0.00325,0.0,0.60679]
[1778388621698,41.26,80722.49,0.0,0.00325,0.0,0.60662]
[1778388631785,41.26,80721.78,0.0,0.00324,0.0,0.60531]
[1778388637811,41.26,80723.81,0.0,0.00325,0.0,0.60664]
[1778388642846,41.26,80727.76,0.0,0.00327,0.0,0.60924]
[1778388647886,41.26,80730.28,0.0,0.00328,0.0,0.6109]
[1778388653923,41.26,80736.14,0.0,0.0033,0.0,0.61478]
[1778388658958,41.26,80737.86,0.0,0.00331,0.0,0.61592]
[1778388663994,41.26,80741.9,0.0,0.00332,0.0,0.61861]
[1778388672070,41.26,80741.58,0.0,0.00332,0.0,0.6184]
[1778388677083,41.26,80740.25,0.0,0.00331,0.0,0.61751]
[1778388682140,41.26,80739.98,0.0,0.00331,0.0,0.61733]
[1778388692210,41.26,80739.24,0.0,0.00331,0.0,0.61599]
[1778388697252,41.26,80739.38,0.0,0.00331,0.0,0.61608]
[1778388702289,41.26,80739.98,0.0,0.00331,0.0,0.61648]
[1778388707323,41.26,80749.98,0.0,0.00335,0.0,0.62317]
[1778388712357,41.26,80749.45,0.0,0.00335,0.0,0.62281]
[1778388717392,41.26,80748.15,0.0,0.00334,0.0,0.62194]
[1778388722429,41.26,80748.26,0.0,0.00334,0.0,0.62201]
[1778388727463,41.26,80745.98,0.0,0.00333,0.0,0.62049]
[1778388732490,41.26,80746.19,0.0,0.00333,0.0,0.62063]
[1778388737533,41.26,80745.1,0.0,0.00333,0.0,0.6199]
[1778388742568,41.26,80745.61,0.0,0.00333,0.0,0.62024]
[1778388747602,41.26,80745.78,0.0,0.00333,0.0,0.62035]
[1778388752638,41.26,80745.97,0.0,0.00333,0.0,0.61962]
[1778388757673,41.26,80746.04,0.0,0.00333,0.0,0.61967]
[1778388762708,41.26,80747.95,0.0,0.00334,0.0,0.62095]
[1778388772771,41.26,80747.85,0.0,0.00334,0.0,0.62088]
[1778388778819,41.26,80747.02,0.0,0.00333,0.0,0.62033]
[1778388783855,41.26,80745.11,0.0,0.00332,0.0,0.61905]
[1778388792912,41.26,80744.91,0.0,0.00332,0.0,0.61892]
[1778388797953,41.26,80749.81,0.0,0.00334,0.0,0.6222]
[1778388802982,41.26,80752.42,0.0,0.00335,0.0,0.62395]
[1778388808028,41.26,80755.82,0.0,0.00337,0.0,0.62624]
[1778388813062,41.26,80756.84,0.0,0.00337,0.0,0.62606]
[1778388818097,41.26,80756.06,0.0,0.00336,0.0,0.62554]
[1778388823131,41.26,80755.08,0.0,0.00336,0.0,0.62488]
[1778388828166,41.26,80751.78,0.0,0.00335,0.0,0.62266]
[1778388833195,41.26,80751.36,0.0,0.00335,0.0,0.62238]
[1778388838237,41.26,80751.99,0.0,0.00335,0.0,0.6228]
[1778388843272,41.26,80752.12,0.0,0.00335,0.0,0.62289]
[1778388853342,41.26,80754.41,0.0,0.00336,0.0,0.62443]
[1778388861400,41.26,80755.5,0.0,0.00336,0.0,0.62516]
[1778388866434,41.26,80755.8,0.0,0.00336,0.0,0.62536]
[1778388871469,41.26,80755.93,0.0,0.00336,0.0,0.62459]
[1778388883547,41.26,80756.46,0.0,0.00336,0.0,0.62495]
[1778388889596,41.26,80756.55,0.0,0.00336,0.0,0.62501]
[1778388895638,41.26,80756.51,0.0,0.00336,0.0,0.62498]
[1778388901681,41.26,80756.55,0.0,0.00336,0.0,0.62501]
[1778388906718,41.26,80756.76,0.0,0.00336,0.0,0.62515]
[1778388911752,41.26,80756.65,0.0,0.00336,0.0,0.62508]
[1778388916787,41.26,80757.52,0.0,0.00337,0.0,0.62566]
[1778388922829,41.26,80758.16,0.0,0.00337,0.0,0.62609]
[1778388930885,41.26,80757.08,0.0,0.00336,0.0,0.62537]
[1778388935920,41.26,80753.54,0.0,0.00334,0.0,0.62213]
[1778388940955,41.26,80756.83,0.0,0.00336,0.0,0.62434]
[1778388945989,41.26,80756.59,0.0,0.00336,0.0,0.62418]
[1778388951025,41.26,80750.08,0.0,0.00333,0.0,0.61981]
[1778388956059,41.26,80749.9,0.0,0.00333,0.0,0.61969]
[1778388964118,41.26,80750.27,0.0,0.00333,0.0,0.61994]
[1778388969148,41.26,80750.27,0.0,0.00333,0.0,0.61994]
[1778388974187,41.26,80747.64,0.0,0.00332,0.0,0.61818]
[1778388980228,41.26,80754.84,0.0,0.00335,0.0,0.623]
[1778388985263,41.26,80755.23,0.0,0.00335,0.0,0.62326]
[1778388990299,41.26,80755.51,0.0,0.00335,0.0,0.62345]
[1778388995332,41.26,80754.96,0.0,0.00335,0.0,0.62222]
[1778389002385,41.26,80758.03,0.0,0.00336,0.0,0.62429]
[1778389007418,41.26,80759.27,0.0,0.00336,0.0,0.62512]
[1778389012452,41.26,80758.43,0.0,0.00336,0.0,0.62456]
[1778389017489,41.26,80757.98,0.0,0.00336,0.0,0.62425]
[1778389022524,41.26,80758.87,0.0,0.00336,0.0,0.62485]
[1778389027559,41.26,80761.31,0.0,0.00337,0.0,0.6265]
[1778389034614,41.26,80764.2,0.0,0.00338,0.0,0.62845]
[1778389040652,41.26,80768.07,0.0,0.0034,0.0,0.63107]
[1778389045688,41.26,80761.87,0.0,0.00337,0.0,0.62688]
[1778389050724,41.26,80760.76,0.0,0.00337,0.0,0.62613]
[1778389058779,41.26,80759.61,0.0,0.00336,0.0,0.62449]
[1778389063814,41.26,80752.88,0.0,0.00333,0.0,0.61997]
[1778389069857,41.26,80751.55,0.0,0.00333,0.0,0.61908]
[1778389074897,41.26,80750.43,0.0,0.00332,0.0,0.61834]
[1778389079927,41.26,80750.43,0.0,0.00332,0.0,0.61834]
[1778389084962,41.26,80748.37,0.0,0.00332,0.0,0.61696]
[1778389089996,41.26,80747.69,0.0,0.00331,0.0,0.61651]
[1778389095037,41.26,80747.7,0.0,0.00331,0.0,0.61652]
[1778389100067,41.26,80747.23,0.0,0.00331,0.0,0.6162]
[1778389105109,41.26,80747.34,0.0,0.00331,0.0,0.61628]
[1778389115177,41.26,80747.23,0.0,0.00331,0.0,0.61535]
[1778389122221,41.26,80747.23,0.0,0.00331,0.0,0.61535]
[1778389131289,41.26,80746.68,0.0,0.0033,0.0,0.61499]
[1778389145389,41.26,80746.78,0.0,0.0033,0.0,0.61505]
[1778389151426,41.26,80746.83,0.0,0.0033,0.0,0.61509]
[1778389164520,41.26,80746.21,0.0,0.0033,0.0,0.61468]
[1778389170566,41.26,80746.36,0.0,0.0033,0.0,0.61477]
[1778389175610,41.26,80746.51,0.0,0.0033,0.0,0.61402]
[1778389181651,41.26,80746.65,0.0,0.0033,0.0,0.61412]
[1778389193734,41.26,80746.73,0.0,0.0033,0.0,0.61417]
[1778389197763,41.26,80734.63,0.0,0.00325,0.0,0.60618]
[1778389202798,41.26,80731.53,0.0,0.00324,0.0,0.60415]
[1778389208848,41.26,80731.97,0.0,0.00324,0.0,0.60444]
[1778389215896,41.26,80733.96,0.0,0.00325,0.0,0.60574]
[1778389225965,41.26,80735.66,0.0,0.00326,0.0,0.60686]
[1778389231002,41.26,80731.82,0.0,0.00324,0.0,0.6035]
[1778389236036,41.26,80728.16,0.0,0.00322,0.0,0.60111]
[1778389241076,41.26,80725.75,0.0,0.00321,0.0,0.59954]
[1778389246123,41.26,80722.95,0.0,0.0032,0.0,0.59772]
[1778389256177,41.26,80718.91,0.0,0.00319,0.0,0.59511]
[1778389263229,41.26,80716.91,0.0,0.00318,0.0,0.59382]
[1778389270278,41.26,80716.7,0.0,0.00318,0.0,0.59368]
[1778389275314,41.26,80707.46,0.0,0.00314,0.0,0.58775]
[1778389280348,41.26,80700.38,0.0,0.00312,0.0,0.58324]
[1778389285384,41.26,80700.3,0.0,0.00312,0.0,0.58319]
[1778389290420,41.26,80701.1,0.0,0.00312,0.0,0.58369]
[1778389296461,41.26,80702.8,0.0,0.00312,0.0,0.58396]
[1778389301500,41.26,80703.51,0.0,0.00313,0.0,0.58441]
[1778389306534,41.26,80704.11,0.0,0.00313,0.0,0.58479]
[1778389311570,41.26,80703.84,0.0,0.00313,0.0,0.58462]
[1778389316601,41.26,80704.65,0.0,0.00313,0.0,0.58514]
[1778389321641,41.26,80706.33,0.0,0.00314,0.0,0.58621]
[1778389326675,41.26,80706.19,0.0,0.00314,0.0,0.58612]
[1778389333723,41.26,80706.08,0.0,0.00314,0.0,0.58605]
[1778389339765,41.26,80705.22,0.0,0.00313,0.0,0.5855]
[1778389344803,41.26,80705.36,0.0,0.00313,0.0,0.58559]
[1778389349836,41.26,80706.0,0.0,0.00313,0.0,0.586]
[1778389355878,41.26,80706.25,0.0,0.00313,0.0,0.58534]
[1778389363933,41.26,80706.48,0.0,0.00313,0.0,0.58548]
[1778389368968,41.26,80709.33,0.0,0.00314,0.0,0.5873]
[1778389375011,41.26,80708.89,0.0,0.00314,0.0,0.58702]
[1778389381053,41.26,80707.22,0.0,0.00314,0.0,0.58595]
[1778389386089,41.26,80707.47,0.0,0.00314,0.0,0.58611]
[1778389391124,41.26,80707.74,0.0,0.00314,0.0,0.58629]
[1778389397161,41.26,80707.69,0.0,0.00314,0.0,0.58625]
[1778389402200,41.26,80707.69,0.0,0.00314,0.0,0.58625]
[1778389407239,41.26,80717.02,0.0,0.00317,0.0,0.59223]
[1778389412275,41.26,80715.64,0.0,0.00316,0.0,0.59052]
[1778389417312,41.26,80715.18,0.0,0.00316,0.0,0.59023]
[1778389423352,41.26,80724.34,0.0,0.0032,0.0,0.59613]
[1778389428386,41.26,80719.41,0.0,0.00318,0.0,0.59295]
[1778389433425,41.26,80715.04,0.0,0.00316,0.0,0.59014]
[1778389438458,41.26,80706.47,0.0,0.00313,0.0,0.58466]
[1778389443492,41.26,80712.28,0.0,0.00315,0.0,0.58837]
[1778389448527,41.26,80713.49,0.0,0.00315,0.0,0.58914]
[1778389453561,41.26,80714.25,0.0,0.00316,0.0,0.58963]
[1778389458598,41.26,80713.81,0.0,0.00316,0.0,0.58935]
[1778389463633,41.26,80712.97,0.0,0.00315,0.0,0.58881]
[1778389468668,41.26,80712.62,0.0,0.00315,0.0,0.58858]
[1778389473702,41.26,80711.65,0.0,0.00314,0.0,0.58714]
[1778389478737,41.26,80718.81,0.0,0.00317,0.0,0.59173]
[1778389483773,41.26,80720.91,0.0,0.00318,0.0,0.59308]
[1778389488808,41.26,80721.41,0.0,0.00318,0.0,0.59341]
[1778389495856,41.26,80715.58,0.0,0.00316,0.0,0.58966]
[1778389500892,41.26,80714.74,0.0,0.00315,0.0,0.58912]
[1778389505932,41.26,80716.18,0.0,0.00316,0.0,0.59004]
[1778389510970,41.26,80724.44,0.0,0.00319,0.0,0.59536]
[1778389518022,41.26,80725.3,0.0,0.00319,0.0,0.59592]
[1778389523055,41.26,80725.34,0.0,0.0032,0.0,0.59595]
[1778389528097,41.26,80723.7,0.0,0.00319,0.0,0.59489]
[1778389533126,41.26,80719.71,0.0,0.00317,0.0,0.59148]
[1778389538158,41.26,80718.05,0.0,0.00316,0.0,0.59042]
[1778389543196,41.26,80717.94,0.0,0.00316,0.0,0.59035]
[1778389548228,41.26,80717.97,0.0,0.00316,0.0,0.59037]
[1778389554273,41.26,80718.56,0.0,0.00316,0.0,0.59075]
[1778389559307,41.26,80719.29,0.0,0.00317,0.0,0.59121]
[1778389564342,41.26,80719.75,0.0,0.00317,0.0,0.59151]
[1778389573405,41.26,80719.74,0.0,0.00317,0.0,0.5915]
[1778389578440,41.26,80720.3,0.0,0.00317,0.0,0.59186]
[1778389586497,41.26,80720.58,0.0,0.00317,0.0,0.59204]
[1778389598582,41.26,80721.07,0.0,0.00317,0.0,0.59153]
[1778389608653,41.26,80721.35,0.0,0.00317,0.0,0.59171]
[1778389614695,41.26,80721.47,0.0,0.00317,0.0,0.59179]
[1778389620737,41.26,80721.24,0.0,0.00317,0.0,0.59164]
[1778389628793,41.26,80720.87,0.0,0.00317,0.0,0.5914]
[1778389633830,41.26,80718.89,0.0,0.00316,0.0,0.59013]
[1778389638869,41.26,80719.42,0.0,0.00316,0.0,0.59047]
[1778389643898,41.26,80722.12,0.0,0.00317,0.0,0.59221]
[1778389648933,41.26,80724.66,0.0,0.00318,0.0,0.59385]
[1778389653967,41.26,80724.82,0.0,0.00318,0.0,0.59312]
[1778389659004,41.26,80724.84,0.0,0.00318,0.0,0.59313]
[1778389664042,41.26,80724.99,0.0,0.00318,0.0,0.59323]
[1778389669074,41.26,80724.74,0.0,0.00318,0.0,0.59307]
[1778389676126,41.26,80724.74,0.0,0.00318,0.0,0.59307]
[1778389681161,41.26,80717.01,0.0,0.00315,0.0,0.5881]
[1778389686196,41.26,80714.81,0.0,0.00314,0.0,0.58669]
[1778389692238,41.26,80715.9,0.0,0.00315,0.0,0.58739]
[1778389698280,41.26,80714.19,0.0,0.00314,0.0,0.5863]
[1778389703315,41.26,80712.81,0.0,0.00313,0.0,0.58542]
[1778389709357,41.26,80711.7,0.0,0.00313,0.0,0.58471]
[1778389714391,41.26,80712.5,0.0,0.00313,0.0,0.5844]
[1778389719428,41.26,80714.26,0.0,0.00314,0.0,0.58552]
[1778389725469,41.26,80714.13,0.0,0.00314,0.0,0.58544]
[1778389730509,41.26,80717.59,0.0,0.00315,0.0,0.58765]
[1778389735538,41.26,80718.59,0.0,0.00315,0.0,0.58829]
[1778389740573,41.26,80720.42,0.0,0.00316,0.0,0.58946]
[1778389746615,41.26,80721.49,0.0,0.00316,0.0,0.59015]
[1778389756686,41.26,80721.96,0.0,0.00316,0.0,0.59045]
[1778389766753,41.26,80722.99,0.0,0.00317,0.0,0.59111]
[1778389772798,41.26,80723.86,0.0,0.00317,0.0,0.59085]
[1778389779853,41.26,80724.47,0.0,0.00317,0.0,0.59124]
[1778389785890,41.26,80727.58,0.0,0.00318,0.0,0.59324]
[1778389790924,41.26,80728.63,0.0,0.00319,0.0,0.59392]
[1778389796967,41.26,80728.37,0.0,0.00318,0.0,0.59375]
[1778389802002,41.26,80727.93,0.0,0.00318,0.0,0.59347]
[1778389807043,41.26,80732.78,0.0,0.0032,0.0,0.59661]
[1778389813086,41.26,80738.58,0.0,0.00322,0.0,0.60038]
[1778389819127,41.26,80742.25,0.0,0.00324,0.0,0.60277]
[1778389827183,41.26,80746.67,0.0,0.00326,0.0,0.60567]
[1778389833227,41.26,80743.84,0.0,0.00324,0.0,0.60297]
[1778389839269,41.26,80741.61,0.0,0.00323,0.0,0.60152]
[1778389845312,41.26,80739.08,0.0,0.00322,0.0,0.59987]
[1778389850346,41.26,80736.12,0.0,0.00321,0.0,0.59794]
[1778389859410,41.26,80735.85,0.0,0.00321,0.0,0.59776]
[1778389864445,41.26,80737.96,0.0,0.00322,0.0,0.59914]
[1778389870490,41.26,80739.38,0.0,0.00322,0.0,0.60006]
[1778389876533,41.26,80740.96,0.0,0.00323,0.0,0.60109]
[1778389889622,41.26,80741.83,0.0,0.00323,0.0,0.60166]
[1778389898686,41.26,80743.3,0.0,0.00323,0.0,0.60178]
[1778389903721,41.26,80744.01,0.0,0.00324,0.0,0.60224]
[1778389910770,41.26,80740.35,0.0,0.00322,0.0,0.59986]
[1778389919834,41.26,80741.21,0.0,0.00323,0.0,0.60042]
[1778389924869,41.26,80742.39,0.0,0.00323,0.0,0.60119]
[1778389929906,41.26,80743.44,0.0,0.00323,0.0,0.60187]
[1778389934943,41.26,80743.67,0.0,0.00323,0.0,0.60202]
[1778389939978,41.26,80743.16,0.0,0.00323,0.0,0.60169]
[1778389947029,41.26,80743.23,0.0,0.00323,0.0,0.60173]
[1778389953070,41.26,80741.78,0.0,0.00322,0.0,0.59995]
[1778389958104,41.26,80740.51,0.0,0.00322,0.0,0.59912]
[1778389963140,41.26,80739.51,0.0,0.00321,0.0,0.59847]
[1778389968175,41.26,80739.47,0.0,0.00321,0.0,0.59845]
[1778389974216,41.26,80741.56,0.0,0.00322,0.0,0.59981]
[1778389980259,41.26,80741.91,0.0,0.00322,0.0,0.60003]
[1778389987308,41.26,80741.81,0.0,0.00322,0.0,0.59997]
[1778389996374,41.26,80742.16,0.0,0.00322,0.0,0.6002]
[1778390001408,41.26,80742.48,0.0,0.00323,0.0,0.60041]
[1778390008458,41.26,80732.28,0.0,0.00319,0.0,0.59379]
[1778390020540,41.26,80730.83,0.0,0.00318,0.0,0.59202]
[1778390028598,41.26,80728.73,0.0,0.00317,0.0,0.59067]
[1778390033634,41.26,80723.79,0.0,0.00315,0.0,0.5875]
[1778390041702,41.26,80723.94,0.0,0.00315,0.0,0.58759]
[1778390046726,41.26,80729.72,0.0,0.00317,0.0,0.59131]
[1778390051761,41.26,80733.77,0.0,0.00319,0.0,0.59392]
[1778390059821,41.26,80734.09,0.0,0.00319,0.0,0.59412]
[1778390064856,41.26,80737.43,0.0,0.0032,0.0,0.59629]
[1778390070900,41.26,80745.19,0.0,0.00323,0.0,0.60134]
[1778390076942,41.26,80744.14,0.0,0.00322,0.0,0.59981]
[1778390081982,41.26,80743.94,0.0,0.00322,0.0,0.59968]
[1778390087010,41.26,80750.44,0.0,0.00325,0.0,0.60393]
[1778390092046,41.26,80749.86,0.0,0.00325,0.0,0.60355]
[1778390097081,41.26,80749.56,0.0,0.00324,0.0,0.60335]
[1778390102117,41.26,80748.65,0.0,0.00324,0.0,0.60276]
[1778390108158,41.26,80748.49,0.0,0.00324,0.0,0.60265]
[1778390113192,41.26,80747.94,0.0,0.00324,0.0,0.60229]
[1778390119235,41.26,80746.28,0.0,0.00323,0.0,0.60121]
[1778390124270,41.26,80745.11,0.0,0.00323,0.0,0.60045]
[1778390129305,41.26,80753.43,0.0,0.00326,0.0,0.60589]
[1778390134340,41.26,80755.1,0.0,0.00326,0.0,0.60615]
[1778390139375,41.26,80754.17,0.0,0.00326,0.0,0.60554]
[1778390144412,41.26,80761.34,0.0,0.00329,0.0,0.61026]
[1778390149445,41.26,80765.54,0.0,0.0033,0.0,0.61305]
[1778390154479,41.26,80768.31,0.0,0.00331,0.0,0.61489]
[1778390159515,41.26,80769.2,0.0,0.00332,0.0,0.61548]
[1778390167571,41.26,80770.02,0.0,0.00332,0.0,0.61603]
[1778390172605,41.26,80770.88,0.0,0.00332,0.0,0.6166]
[1778390177641,41.26,80770.05,0.0,0.00332,0.0,0.61605]
[1778390182687,41.26,80770.5,0.0,0.00332,0.0,0.61635]
[1778390189730,41.26,80771.17,0.0,0.00332,0.0,0.6168]
[1778390194765,41.26,80772.25,0.0,0.00332,0.0,0.61666]
[1778390199800,41.26,80772.63,0.0,0.00333,0.0,0.61692]
[1778390204835,41.26,80772.85,0.0,0.00333,0.0,0.61706]
[1778390210877,41.26,80773.01,0.0,0.00333,0.0,0.61717]
[1778390215912,41.26,80760.08,0.0,0.00328,0.0,0.60858]
[1778390222971,41.26,80754.7,0.0,0.00326,0.0,0.60504]
[1778390227996,41.26,80749.41,0.0,0.00323,0.0,0.60157]
[1778390233043,41.26,80749.21,0.0,0.00323,0.0,0.60144]
[1778390238066,41.26,80748.57,0.0,0.00323,0.0,0.60103]
[1778390243114,41.26,80748.53,0.0,0.00323,0.0,0.601]
[1778390249146,41.26,80748.02,0.0,0.00323,0.0,0.60067]
[1778390254181,41.26,80747.55,0.0,0.00322,0.0,0.59952]
[1778390261230,41.26,80747.05,0.0,0.00322,0.0,0.5992]
[1778390266266,41.26,80747.66,0.0,0.00322,0.0,0.59959]
[1778390271301,41.26,80754.85,0.0,0.00325,0.0,0.60429]
[1778390276335,41.26,80759.65,0.0,0.00327,0.0,0.60745]
[1778390281370,41.26,80760.67,0.0,0.00327,0.0,0.60812]
[1778390286406,41.26,80760.89,0.0,0.00327,0.0,0.60827]
[1778390291441,41.26,80761.55,0.0,0.00328,0.0,0.60871]
[1778390296478,41.26,80761.6,0.0,0.00328,0.0,0.60874]
[1778390303534,41.26,80761.74,0.0,0.00328,0.0,0.60883]
[1778390312588,41.26,80762.04,0.0,0.00327,0.0,0.60818]
[1778390322658,41.26,80761.91,0.0,0.00327,0.0,0.60809]
[1778390329706,41.26,80762.3,0.0,0.00328,0.0,0.60835]
[1778390337763,41.26,80762.42,0.0,0.00328,0.0,0.60843]
[1778390343814,41.26,80760.19,0.0,0.00327,0.0,0.60696]
[1778390353874,41.26,80760.71,0.0,0.00327,0.0,0.6073]
[1778390361938,41.26,80760.73,0.0,0.00327,0.0,0.60732]
[1778390366966,41.26,80751.93,0.0,0.00324,0.0,0.60154]
[1778390374034,41.26,80752.83,0.0,0.00323,0.0,0.60129]
[1778390381068,41.26,80752.39,0.0,0.00323,0.0,0.601]
[1778390389124,41.26,80753.02,0.0,0.00324,0.0,0.60141]
[1778390394174,41.26,80753.17,0.0,0.00324,0.0,0.60151]
[1778390399194,41.26,80753.51,0.0,0.00324,0.0,0.60173]
[1778390404229,41.26,80753.77,0.0,0.00324,0.0,0.6019]
[1778390413294,41.26,80754.07,0.0,0.00324,0.0,0.6021]
[1778390418328,41.26,80751.85,0.0,0.00323,0.0,0.60065]
[1778390423363,41.26,80749.51,0.0,0.00322,0.0,0.59912]
[1778390428398,41.26,80749.08,0.0,0.00322,0.0,0.59884]
[1778390433433,41.26,80746.13,0.0,0.0032,0.0,0.59609]
[1778390438468,41.26,80751.66,0.0,0.00323,0.0,0.59968]
[1778390443502,41.26,80750.21,0.0,0.00322,0.0,0.59874]
[1778390448537,41.26,80749.89,0.0,0.00322,0.0,0.59853]
[1778390453575,41.26,80749.81,0.0,0.00322,0.0,0.59848]
[1778390458609,41.26,80749.73,0.0,0.00322,0.0,0.59843]
[1778390463646,41.26,80751.22,0.0,0.00322,0.0,0.5994]
[1778390473717,41.26,80751.92,0.0,0.00323,0.0,0.59985]
[1778390478753,41.26,80744.22,0.0,0.0032,0.0,0.59485]
[1778390483786,41.26,80739.6,0.0,0.00318,0.0,0.59186]
[1778390488821,41.26,80744.17,0.0,0.0032,0.0,0.59482]
[1778390494864,41.26,80750.98,0.0,0.00322,0.0,0.5984]
[1778390499898,41.26,80752.12,0.0,0.00322,0.0,0.59915]
[1778390504934,41.26,80751.66,0.0,0.00322,0.0,0.59885]
[1778390509969,41.26,80750.5,0.0,0.00322,0.0,0.59809]
[1778390515016,41.26,80751.17,0.0,0.00322,0.0,0.59853]
[1778390525087,41.26,80748.41,0.0,0.00321,0.0,0.59673]
[1778390531122,41.26,80746.91,0.0,0.0032,0.0,0.59576]
[1778390536159,41.26,80750.57,0.0,0.00322,0.0,0.59814]
[1778390545227,41.26,80752.47,0.0,0.00322,0.0,0.59937]
[1778390551269,41.26,80761.23,0.0,0.00325,0.0,0.60426]
[1778390556307,41.26,80763.46,0.0,0.00326,0.0,0.60573]
[1778390561338,41.26,80763.93,0.0,0.00326,0.0,0.60604]
[1778390573421,41.26,80767.97,0.0,0.00328,0.0,0.6087]
[1778390578460,41.26,80767.7,0.0,0.00328,0.0,0.60852]
[1778390584501,41.26,80766.9,0.0,0.00328,0.0,0.608]
[1778390589535,41.26,80766.22,0.0,0.00327,0.0,0.60755]
[1778390595580,41.26,80765.13,0.0,0.00327,0.0,0.60683]
[1778390605650,41.26,80763.36,0.0,0.00326,0.0,0.60566]
[1778390611690,41.26,80762.71,0.0,0.00326,0.0,0.60439]
[1778390616726,41.26,80763.07,0.0,0.00326,0.0,0.60463]
[1778390621760,41.26,80763.29,0.0,0.00326,0.0,0.60477]
[1778390627801,41.26,80762.36,0.0,0.00325,0.0,0.60416]
[1778390632838,41.26,80767.33,0.0,0.00327,0.0,0.60743]
[1778390640893,41.26,80767.11,0.0,0.00327,0.0,0.60729]
[1778390645933,41.26,80765.04,0.0,0.00326,0.0,0.60592]
[1778390654991,41.26,80763.91,0.0,0.00326,0.0,0.60518]
[1778390660029,41.26,80771.56,0.0,0.00329,0.0,0.61023]
[1778390665062,41.26,80778.14,0.0,0.00332,0.0,0.6146]
[1778390672111,41.26,80784.7,0.0,0.00334,0.0,0.61812]
[1778390677145,41.26,80787.46,0.0,0.00335,0.0,0.61997]
[1778390683190,41.26,80789.17,0.0,0.00335,0.0,0.62112]
[1778390688226,41.26,80790.7,0.0,0.00336,0.0,0.62215]
[1778390693261,41.26,80792.4,0.0,0.00337,0.0,0.6233]
[1778390700310,41.26,80792.34,0.0,0.00337,0.0,0.62325]
[1778390706361,41.26,80793.76,0.0,0.00337,0.0,0.62421]
[1778390713403,41.26,80798.58,0.0,0.00339,0.0,0.62747]
[1778390718436,41.26,80797.64,0.0,0.00339,0.0,0.62684]
[1778390723471,41.26,80795.95,0.0,0.00338,0.0,0.62569]
[1778390729512,41.26,80794.15,0.0,0.00337,0.0,0.62448]
[1778390736572,41.26,80794.05,0.0,0.00337,0.0,0.62354]
[1778390741597,41.26,80794.7,0.0,0.00337,0.0,0.62398]
[1778390746632,41.26,80795.59,0.0,0.00338,0.0,0.62458]
[1778390751667,41.26,80795.64,0.0,0.00338,0.0,0.62462]
[1778390756701,41.26,80796.54,0.0,0.00338,0.0,0.62522]
[1778390762743,41.26,80796.48,0.0,0.00338,0.0,0.62518]
[1778390768786,41.26,80796.21,0.0,0.00338,0.0,0.625]
[1778390775834,41.26,80798.95,0.0,0.00339,0.0,0.62686]
[1778390781878,41.26,80803.46,0.0,0.00341,0.0,0.62992]
[1778390786911,41.26,80800.2,0.0,0.00339,0.0,0.6277]
[1778390793961,41.26,80797.94,0.0,0.00338,0.0,0.6253]
[1778390807064,41.26,80792.54,0.0,0.00336,0.0,0.62166]
[1778390815108,41.26,80789.88,0.0,0.00335,0.0,0.61987]
[1778390820143,41.26,80789.02,0.0,0.00335,0.0,0.61929]
[1778390827192,41.26,80788.05,0.0,0.00334,0.0,0.61864]
[1778390832227,41.26,80789.48,0.0,0.00335,0.0,0.6196]
[1778390837262,41.26,80789.58,0.0,0.00335,0.0,0.61967]
[1778390843305,41.26,80790.58,0.0,0.00335,0.0,0.62034]
[1778390849347,41.26,80791.26,0.0,0.00335,0.0,0.6208]
[1778390854384,41.26,80791.98,0.0,0.00335,0.0,0.62042]
[1778390859420,41.26,80792.01,0.0,0.00335,0.0,0.62044]
[1778390864455,41.26,80789.52,0.0,0.00334,0.0,0.61877]
[1778390870498,41.26,80789.35,0.0,0.00334,0.0,0.61865]
[1778390875534,41.26,80789.68,0.0,0.00334,0.0,0.61888]
[1778390882586,41.26,80789.96,0.0,0.00334,0.0,0.61906]
[1778390887620,41.26,80788.86,0.0,0.00334,0.0,0.61833]
[1778390895677,41.26,80789.4,0.0,0.00334,0.0,0.61869]
[1778390900712,41.26,80790.78,0.0,0.00335,0.0,0.61961]
[1778390906754,41.26,80791.74,0.0,0.00335,0.0,0.62026]
[1778390916824,41.26,80791.84,0.0,0.00335,0.0,0.61946]
[1778390921863,41.26,80793.18,0.0,0.00335,0.0,0.62036]
[1778390927901,41.26,80793.63,0.0,0.00335,0.0,0.62067]
[1778390935957,41.26,80793.91,0.0,0.00336,0.0,0.62085]
[1778390943006,41.26,80794.2,0.0,0.00336,0.0,0.62105]
[1778390948060,41.26,80794.43,0.0,0.00336,0.0,0.6212]
[1778390953076,41.26,80794.71,0.0,0.00336,0.0,0.62139]
[1778390958128,41.26,80794.74,0.0,0.00336,0.0,0.62141]
[1778390963143,41.26,80794.84,0.0,0.00336,0.0,0.62148]
[1778390968197,41.26,80794.85,0.0,0.00336,0.0,0.62149]
[1778390973216,41.26,80794.23,0.0,0.00335,0.0,0.62021]
[1778390978250,41.26,80793.45,0.0,0.00335,0.0,0.61968]
[1778390984295,41.26,80793.91,0.0,0.00335,0.0,0.61999]
[1778390989333,41.26,80794.02,0.0,0.00335,0.0,0.62006]
[1778390990337,41.26,80780.8,0.0,0.0033,0.0,0.61124]
[1778390992351,41.26,80767.24,0.0,0.00325,0.0,0.60229]
[1778390997386,41.26,80760.62,0.0,0.00322,0.0,0.59797]
[1778391002421,41.26,80753.95,0.0,0.00319,0.0,0.59364]
[1778391007456,41.26,80756.06,0.0,0.0032,0.0,0.59501]
[1778391012490,41.26,80765.46,0.0,0.00324,0.0,0.60113]
[1778391017529,41.26,80766.52,0.0,0.00324,0.0,0.60182]
[1778391019540,41.26,80783.41,0.0,0.00331,0.0,0.61297]
[1778391027601,41.26,80785.13,0.0,0.00332,0.0,0.61412]
[1778391034646,41.26,80787.4,0.0,0.00332,0.0,0.61477]
[1778391039680,41.26,80783.15,0.0,0.0033,0.0,0.61194]
[1778391044714,41.26,80783.01,0.0,0.0033,0.0,0.61185]
[1778391049749,41.26,80784.8,0.0,0.00331,0.0,0.61304]
[1778391054784,41.26,80787.54,0.0,0.00332,0.0,0.61487]
[1778391059823,41.26,80788.76,0.0,0.00333,0.0,0.61568]
[1778391064855,41.26,80789.34,0.0,0.00333,0.0,0.61607]
[1778391070896,41.26,80790.64,0.0,0.00333,0.0,0.61694]
[1778391075933,41.26,80791.55,0.0,0.00334,0.0,0.61755]
[1778391080967,41.26,80784.53,0.0,0.00331,0.0,0.61286]
[1778391086003,41.26,80783.17,0.0,0.0033,0.0,0.61196]
[1778391091036,41.26,80780.19,0.0,0.00329,0.0,0.60913]
[1778391097078,41.26,80773.13,0.0,0.00326,0.0,0.60447]
[1778391105139,41.26,80771.88,0.0,0.00325,0.0,0.60365]
[1778391111177,41.26,80769.85,0.0,0.00325,0.0,0.60232]
[1778391116213,41.26,80769.1,0.0,0.00324,0.0,0.60182]
[1778391121249,41.26,80769.67,0.0,0.00325,0.0,0.6022]
[1778391126283,41.26,80770.6,0.0,0.00325,0.0,0.60281]
[1778391131318,41.26,80771.63,0.0,0.00325,0.0,0.60348]
[1778391136352,41.26,80761.87,0.0,0.00322,0.0,0.5971]
[1778391141387,41.26,80761.05,0.0,0.00321,0.0,0.59657]
[1778391146422,41.26,80753.9,0.0,0.00319,0.0,0.59194]
[1778391151459,41.26,80754.26,0.0,0.00318,0.0,0.59134]
[1778391156493,41.26,80753.18,0.0,0.00318,0.0,0.59064]
[1778391161528,41.26,80753.73,0.0,0.00318,0.0,0.591]
[1778391166562,41.26,80760.66,0.0,0.00321,0.0,0.59548]
[1778391171598,41.26,80756.47,0.0,0.00319,0.0,0.59277]
[1778391176633,41.26,80754.04,0.0,0.00318,0.0,0.5912]
[1778391181670,41.26,80753.5,0.0,0.00318,0.0,0.59085]
[1778391186704,41.26,80753.26,0.0,0.00318,0.0,0.59069]
[1778391191746,41.26,80754.09,0.0,0.00318,0.0,0.59123]
[1778391196775,41.26,80754.35,0.0,0.00318,0.0,0.5914]
[1778391201810,41.26,80754.66,0.0,0.00318,0.0,0.5916]
[1778391206844,41.26,80755.1,0.0,0.00319,0.0,0.59188]
[1778391211880,41.26,80754.78,0.0,0.00318,0.0,0.59084]
[1778391216915,41.26,80754.23,0.0,0.00318,0.0,0.59049]
[1778391221950,41.26,80748.03,0.0,0.00315,0.0,0.5865]
[1778391226984,41.26,80748.6,0.0,0.00316,0.0,0.58687]
[1778391233030,41.26,80747.37,0.0,0.00315,0.0,0.58608]
[1778391238066,41.26,80743.24,0.0,0.00314,0.0,0.58344]
[1778391243102,41.26,80740.45,0.0,0.00313,0.0,0.58166]
[1778391248135,41.26,80750.0,0.0,0.00316,0.0,0.58776]
[1778391253171,41.26,80751.04,0.0,0.00317,0.0,0.58843]
[1778391258206,41.26,80754.12,0.0,0.00318,0.0,0.59041]
[1778391263241,41.26,80755.05,0.0,0.00318,0.0,0.59101]
[1778391269283,41.26,80754.45,0.0,0.00318,0.0,0.59063]
[1778391274319,41.26,80752.92,0.0,0.00317,0.0,0.58881]
[1778391279353,41.26,80751.12,0.0,0.00316,0.0,0.58765]
[1778391284388,41.26,80751.48,0.0,0.00316,0.0,0.58788]
[1778391290460,41.26,80752.05,0.0,0.00317,0.0,0.58825]
[1778391295464,41.26,80752.96,0.0,0.00317,0.0,0.58884]
[1778391300532,41.26,80753.14,0.0,0.00317,0.0,0.58895]
[1778391305535,41.26,80749.25,0.0,0.00315,0.0,0.58645]
[1778391310602,41.26,80747.3,0.0,0.00315,0.0,0.58521]
[1778391319632,41.26,80748.97,0.0,0.00315,0.0,0.58627]
[1778391324668,41.26,80751.15,0.0,0.00316,0.0,0.58767]
[1778391329703,41.26,80753.51,0.0,0.00317,0.0,0.58919]
[1778391334738,41.26,80760.31,0.0,0.00319,0.0,0.59274]
[1778391340812,41.26,80759.37,0.0,0.00319,0.0,0.59214]
[1778391345818,41.26,80758.45,0.0,0.00319,0.0,0.59154]
[1778391350853,41.26,80758.23,0.0,0.00318,0.0,0.5914]
[1778391355888,41.26,80758.01,0.0,0.00318,0.0,0.59126]
[1778391361961,41.26,80759.85,0.0,0.00319,0.0,0.59245]
[1778391369986,41.26,80759.85,0.0,0.00319,0.0,0.59245]
[1778391376028,41.26,80758.44,0.0,0.00319,0.0,0.59154]
[1778391381064,41.26,80758.42,0.0,0.00319,0.0,0.59152]
[1778391386099,41.26,80758.24,0.0,0.00318,0.0,0.59141]
[1778391392173,41.26,80757.73,0.0,0.00318,0.0,0.59024]
[1778391397176,41.26,80757.65,0.0,0.00318,0.0,0.59019]
[1778391402211,41.26,80758.87,0.0,0.00318,0.0,0.59098]
[1778391407246,41.26,80758.28,0.0,0.00318,0.0,0.5906]
[1778391412313,41.26,80765.07,0.0,0.00321,0.0,0.59499]
[1778391417317,41.26,80764.01,0.0,0.0032,0.0,0.5943]
[1778391422353,41.26,80763.5,0.0,0.0032,0.0,0.59397]
[1778391427386,41.26,80758.01,0.0,0.00318,0.0,0.59042]
[1778391432453,41.26,80757.84,0.0,0.00318,0.0,0.59031]
[1778391437456,41.26,80757.97,0.0,0.00318,0.0,0.5904]
[1778391442522,41.26,80757.64,0.0,0.00318,0.0,0.59019]
[1778391447527,41.26,80752.4,0.0,0.00316,0.0,0.58682]
[1778391452562,41.26,80752.21,0.0,0.00315,0.0,0.58587]
[1778391457598,41.26,80751.94,0.0,0.00315,0.0,0.58569]
[1778391462632,41.26,80752.34,0.0,0.00315,0.0,0.58595]
[1778391467669,41.26,80759.79,0.0,0.00318,0.0,0.59074]
[1778391472732,41.26,80759.81,0.0,0.00318,0.0,0.59075]
[1778391478746,41.26,80759.37,0.0,0.00318,0.0,0.59047]
[1778391483781,41.26,80759.47,0.0,0.00318,0.0,0.59053]
[1778391488816,41.26,80759.11,0.0,0.00318,0.0,0.5903]
[1778391493850,41.26,80758.91,0.0,0.00318,0.0,0.59017]
[1778391499894,41.26,80759.2,0.0,0.00318,0.0,0.59036]
[1778391504928,41.26,80763.96,0.0,0.0032,0.0,0.59343]
[1778391509963,41.26,80762.7,0.0,0.00319,0.0,0.59262]
[1778391516009,41.26,80762.02,0.0,0.00319,0.0,0.59134]
[1778391521042,41.26,80762.35,0.0,0.00319,0.0,0.59156]
[1778391526078,41.26,80763.35,0.0,0.00319,0.0,0.5922]
[1778391531116,41.26,80763.31,0.0,0.00319,0.0,0.59218]
[1778391537156,41.26,80760.75,0.0,0.00318,0.0,0.59052]
[1778391543199,41.26,80759.86,0.0,0.00318,0.0,0.58995]
[1778391548235,41.26,80758.91,0.0,0.00317,0.0,0.58934]
[1778391556290,41.26,80756.81,0.0,0.00317,0.0,0.58799]
[1778391562358,41.26,80756.26,0.0,0.00316,0.0,0.58763]
[1778391567367,41.26,80756.26,0.0,0.00316,0.0,0.58763]
[1778391572402,41.26,80755.61,0.0,0.00316,0.0,0.58639]
[1778391579451,41.26,80755.54,0.0,0.00316,0.0,0.58634]
[1778391584486,41.26,80754.82,0.0,0.00315,0.0,0.58588]
[1778391589521,41.26,80754.95,0.0,0.00315,0.0,0.58596]
[1778391594556,41.26,80753.75,0.0,0.00315,0.0,0.5852]
[1778391599591,41.26,80750.69,0.0,0.00314,0.0,0.58324]
[1778391604625,41.26,80748.6,0.0,0.00313,0.0,0.58191]
[1778391609663,41.26,80749.26,0.0,0.00313,0.0,0.58233]
[1778391614695,41.26,80745.99,0.0,0.00312,0.0,0.58025]
[1778391619731,41.26,80747.78,0.0,0.00313,0.0,0.58138]
[1778391625772,41.26,80746.82,0.0,0.00312,0.0,0.58077]
[1778391631815,41.26,80747.64,0.0,0.00312,0.0,0.58047]
[1778391636855,41.26,80747.69,0.0,0.00312,0.0,0.5805]
[1778391641890,41.26,80747.11,0.0,0.00312,0.0,0.58013]
[1778391646925,41.26,80746.92,0.0,0.00312,0.0,0.58001]
[1778391652990,41.26,80746.86,0.0,0.00312,0.0,0.57998]
[1778391658003,41.26,80746.86,0.0,0.00312,0.0,0.57998]
[1778391663061,41.26,80745.35,0.0,0.00311,0.0,0.57902]
[1778391672111,41.26,80740.9,0.0,0.0031,0.0,0.5762]
[1778391683203,41.26,80737.25,0.0,0.00308,0.0,0.5739]
[1778391693279,41.26,80734.64,0.0,0.00307,0.0,0.57144]
[1778391702321,41.26,80732.78,0.0,0.00306,0.0,0.57028]
[1778391710377,41.26,80731.86,0.0,0.00306,0.0,0.5697]
[1778391715414,41.26,80732.22,0.0,0.00306,0.0,0.56993]
[1778391723489,41.26,80734.01,0.0,0.00307,0.0,0.57105]
[1778391728506,41.26,80731.29,0.0,0.00306,0.0,0.56934]
[1778391733541,41.26,80724.56,0.0,0.00303,0.0,0.56515]
[1778391740589,41.26,80723.97,0.0,0.00303,0.0,0.56478]
[1778391745625,41.26,80724.15,0.0,0.00303,0.0,0.56489]
[1778391750659,41.26,80724.59,0.0,0.00303,0.0,0.56517]
[1778391756702,41.26,80724.86,0.0,0.00303,0.0,0.56453]
[1778391761738,41.26,80723.09,0.0,0.00302,0.0,0.56343]
[1778391772815,41.26,80723.9,0.0,0.00303,0.0,0.56393]
[1778391778857,41.26,80723.33,0.0,0.00302,0.0,0.56358]
[1778391783915,41.26,80723.25,0.0,0.00302,0.0,0.56353]
[1778391788926,41.26,80724.04,0.0,0.00303,0.0,0.56402]
[1778391793985,41.26,80724.01,0.0,0.00303,0.0,0.564]
[1778391801011,41.26,80726.17,0.0,0.00303,0.0,0.56534]
[1778391807053,41.26,80728.72,0.0,0.00304,0.0,0.56693]
[1778391814125,41.26,80730.66,0.0,0.00305,0.0,0.56733]
[1778391820144,41.26,80730.66,0.0,0.00305,0.0,0.56733]
[1778391825185,41.26,80722.2,0.0,0.00302,0.0,0.56207]
[1778391830220,41.26,80720.11,0.0,0.00301,0.0,0.56078]
[1778391838277,41.26,80720.32,0.0,0.00301,0.0,0.56091]
[1778391843310,41.26,80722.25,0.0,0.00302,0.0,0.56211]
[1778391849353,41.26,80722.2,0.0,0.00302,0.0,0.56207]
[1778391854407,41.26,80714.91,0.0,0.00299,0.0,0.55758]
[1778391861439,41.26,80715.73,0.0,0.00299,0.0,0.55808]
[1778391867482,41.26,80715.16,0.0,0.00299,0.0,0.55773]
[1778391872518,41.26,80716.47,0.0,0.00299,0.0,0.55774]
[1778391884602,41.26,80715.85,0.0,0.00299,0.0,0.55736]
[1778391889637,41.26,80715.99,0.0,0.00299,0.0,0.55744]
[1778391894689,41.26,80715.28,0.0,0.00299,0.0,0.55701]
[1778391901721,41.26,80715.07,0.0,0.00299,0.0,0.55688]
[1778391906756,41.26,80718.18,0.0,0.003,0.0,0.55879]
[1778391911791,41.26,80718.67,0.0,0.003,0.0,0.55909]
[1778391916826,41.26,80719.12,0.0,0.003,0.0,0.55937]
[1778391921863,41.26,80718.55,0.0,0.003,0.0,0.55902]
[1778391926897,41.26,80718.21,0.0,0.003,0.0,0.55881]
[1778391931932,41.26,80717.47,0.0,0.00299,0.0,0.55755]
[1778391936967,41.26,80717.26,0.0,0.00299,0.0,0.55743]
[1778391942001,41.26,80718.09,0.0,0.00299,0.0,0.55794]
[1778391947037,41.26,80718.4,0.0,0.00299,0.0,0.55813]
[1778391952072,41.26,80718.63,0.0,0.00299,0.0,0.55827]
[1778391957108,41.26,80719.07,0.0,0.003,0.0,0.55854]
[1778391962142,41.26,80718.42,0.0,0.00299,0.0,0.55814]
[1778391967180,41.26,80718.32,0.0,0.00299,0.0,0.55808]
[1778391972216,41.26,80723.24,0.0,0.00301,0.0,0.56111]
[1778391977255,41.26,80727.72,0.0,0.00303,0.0,0.56388]
[1778391982290,41.26,80735.21,0.0,0.00305,0.0,0.56855]
[1778391987325,41.26,80737.27,0.0,0.00306,0.0,0.56984]
[1778391992360,41.26,80740.34,0.0,0.00307,0.0,0.57095]
[1778391998401,41.26,80749.74,0.0,0.0031,0.0,0.57687]
[1778392004444,41.26,80749.53,0.0,0.0031,0.0,0.57674]
[1778392009479,41.26,80748.33,0.0,0.0031,0.0,0.57598]
[1778392015520,41.26,80747.72,0.0,0.0031,0.0,0.57559]
[1778392020555,41.26,80744.3,0.0,0.00308,0.0,0.57344]
[1778392025611,41.26,80744.45,0.0,0.00308,0.0,0.57353]
[1778392033648,41.26,80746.95,0.0,0.00309,0.0,0.57511]
[1778392038684,41.26,80753.23,0.0,0.00312,0.0,0.57908]
[1778392043719,41.26,80753.06,0.0,0.00312,0.0,0.57898]
[1778392055821,41.26,80753.68,0.0,0.00311,0.0,0.57855]
[1778392065892,41.26,80753.05,0.0,0.00311,0.0,0.57815]
[1778392070908,41.26,80749.49,0.0,0.0031,0.0,0.57589]
[1778392075962,41.26,80746.05,0.0,0.00309,0.0,0.57372]
[1778392081985,41.26,80738.75,0.0,0.00306,0.0,0.56914]
[1778392088027,41.26,80734.59,0.0,0.00304,0.0,0.56654]
[1778392096086,41.26,80731.79,0.0,0.00303,0.0,0.5648]
[1778392101121,41.26,80738.93,0.0,0.00306,0.0,0.56925]
[1778392106175,41.26,80741.49,0.0,0.00307,0.0,0.57086]
[1778392111190,41.26,80742.78,0.0,0.00307,0.0,0.57085]
[1778392116226,41.26,80743.34,0.0,0.00307,0.0,0.5712]
[1778392121260,41.26,80735.28,0.0,0.00304,0.0,0.56616]
[1778392126315,41.26,80734.55,0.0,0.00304,0.0,0.56571]
[1778392132339,41.26,80731.66,0.0,0.00303,0.0,0.56391]
[1778392138380,41.26,80726.38,0.0,0.00301,0.0,0.56064]
[1778392144424,41.26,80725.47,0.0,0.00301,0.0,0.56008]
[1778392149459,41.26,80721.53,0.0,0.00299,0.0,0.55765]
[1778392156508,41.26,80717.3,0.0,0.00298,0.0,0.55505]
[1778392161543,41.26,80716.04,0.0,0.00297,0.0,0.55428]
[1778392166595,41.26,80716.02,0.0,0.00297,0.0,0.55427]
[1778392171613,41.26,80713.58,0.0,0.00296,0.0,0.55199]
[1778392176647,41.26,80707.75,0.0,0.00294,0.0,0.54844]
[1778392181682,41.26,80707.4,0.0,0.00294,0.0,0.54823]
[1778392186718,41.26,80708.38,0.0,0.00294,0.0,0.54882]
[1778392191752,41.26,80709.12,0.0,0.00294,0.0,0.54927]
[1778392196788,41.26,80718.66,0.0,0.00298,0.0,0.55509]
[1778392203838,41.26,80725.29,0.0,0.003,0.0,0.55916]
[1778392208874,41.26,80716.72,0.0,0.00297,0.0,0.5539]
[1778392214918,41.26,80716.89,0.0,0.00297,0.0,0.55401]
[1778392220959,41.26,80715.9,0.0,0.00297,0.0,0.5534]
[1778392225995,41.26,80714.16,0.0,0.00296,0.0,0.55234]
[1778392231032,41.26,80710.53,0.0,0.00294,0.0,0.54934]
[1778392237087,41.26,80710.33,0.0,0.00294,0.0,0.54922]
[1778392242110,41.26,80711.71,0.0,0.00295,0.0,0.55005]
[1778392244124,41.26,80698.04,0.0,0.0029,0.0,0.5418]
[1778392249162,41.26,80694.51,0.0,0.00289,0.0,0.53968]
[1778392256208,41.26,80692.45,0.0,0.00288,0.0,0.53845]
[1778392261243,41.26,80693.42,0.0,0.00288,0.0,0.53903]
[1778392266278,41.26,80692.32,0.0,0.00288,0.0,0.53838]
[1778392271313,41.26,80691.76,0.0,0.00288,0.0,0.53804]
[1778392276350,41.26,80693.31,0.0,0.00288,0.0,0.53897]
[1778392281383,41.26,80690.04,0.0,0.00287,0.0,0.53702]
[1778392286418,41.26,80689.31,0.0,0.00287,0.0,0.53658]
[1778392291453,41.26,80688.69,0.0,0.00286,0.0,0.53544]
[1778392296487,41.26,80687.71,0.0,0.00286,0.0,0.53486]
[1778392301523,41.26,80680.17,0.0,0.00283,0.0,0.5304]
[1778392306558,41.26,80680.46,0.0,0.00283,0.0,0.53057]
[1778392314614,41.26,80679.16,0.0,0.00283,0.0,0.5298]
[1778392320656,41.26,80676.25,0.0,0.00282,0.0,0.52809]
[1778392325691,41.26,80679.13,0.0,0.00283,0.0,0.52978]
[1778392330725,41.26,80682.53,0.0,0.00284,0.0,0.53179]
[1778392335760,41.26,80679.8,0.0,0.00283,0.0,0.53018]
[1778392340795,41.26,80678.01,0.0,0.00283,0.0,0.52913]
[1778392345831,41.26,80676.42,0.0,0.00282,0.0,0.52819]
[1778392357969,41.26,80673.92,0.0,0.00281,0.0,0.52596]
[1778392363006,41.26,80672.53,0.0,0.0028,0.0,0.52515]
[1778392371010,41.26,80671.23,0.0,0.0028,0.0,0.52439]
[1778392379067,41.26,80670.41,0.0,0.0028,0.0,0.52391]
[1778392384102,41.26,80666.43,0.0,0.00278,0.0,0.52159]
[1778392389137,41.26,80666.75,0.0,0.00278,0.0,0.52178]
[1778392394172,41.26,80666.77,0.0,0.00278,0.0,0.52179]
[1778392401221,41.26,80666.95,0.0,0.00278,0.0,0.5219]
[1778392406257,41.26,80663.95,0.0,0.00277,0.0,0.52015]
[1778392411302,41.26,80662.33,0.0,0.00276,0.0,0.51846]
[1778392417334,41.26,80661.77,0.0,0.00276,0.0,0.51814]
[1778392422368,41.26,80661.11,0.0,0.00276,0.0,0.51775]
[1778392433499,41.26,80661.72,0.0,0.00276,0.0,0.51811]
[1778392439488,41.26,80662.34,0.0,0.00276,0.0,0.51846]
[1778392445530,41.26,80662.74,0.0,0.00277,0.0,0.5187]
[1778392450565,41.26,80666.14,0.0,0.00278,0.0,0.52066]
[1778392456607,41.26,80666.57,0.0,0.00278,0.0,0.52091]
[1778392461641,41.26,80666.58,0.0,0.00278,0.0,0.52092]
[1778392466677,41.26,80666.82,0.0,0.00278,0.0,0.52106]
[1778392471711,41.26,80664.39,0.0,0.00277,0.0,0.51889]
[1778392477753,41.26,80659.67,0.0,0.00275,0.0,0.51617]
[1778392483849,41.26,80659.37,0.0,0.00275,0.0,0.516]
[1778392489837,41.26,80659.12,0.0,0.00275,0.0,0.51585]
[1778392495880,41.26,80659.13,0.0,0.00275,0.0,0.51586]
[1778392500916,41.26,80658.35,0.0,0.00275,0.0,0.51541]
[1778392505950,41.26,80663.89,0.0,0.00277,0.0,0.5186]
[1778392510985,41.26,80667.16,0.0,0.00278,0.0,0.5205]
[1778392516022,41.26,80667.28,0.0,0.00278,0.0,0.52057]
[1778392521055,41.26,80667.28,0.0,0.00278,0.0,0.52057]
[1778392526090,41.26,80667.06,0.0,0.00278,0.0,0.52044]
[1778392531125,41.26,80670.99,0.0,0.00279,0.0,0.52196]
[1778392536164,41.26,80668.96,0.0,0.00278,0.0,0.52078]
[1778392542202,41.26,80668.21,0.0,0.00278,0.0,0.52035]
[1778392550258,41.26,80666.23,0.0,0.00277,0.0,0.5192]
[1778392555293,41.26,80665.56,0.0,0.00277,0.0,0.51881]
[1778392560328,41.26,80665.37,0.0,0.00277,0.0,0.5187]
[1778392566369,41.26,80665.2,0.0,0.00277,0.0,0.5186]
[1778392571406,41.26,80666.18,0.0,0.00277,0.0,0.51917]
[1778392577447,41.26,80665.67,0.0,0.00277,0.0,0.51887]
[1778392582483,41.26,80665.1,0.0,0.00277,0.0,0.51854]
[1778392590539,41.26,80664.84,0.0,0.00277,0.0,0.51839]
[1778392596582,41.26,80664.27,0.0,0.00276,0.0,0.51731]
[1778392602622,41.26,80663.75,0.0,0.00276,0.0,0.51701]
[1778392607658,41.26,80663.37,0.0,0.00276,0.0,0.51679]
[1778392612693,41.26,80670.48,0.0,0.00278,0.0,0.5209]
[1778392618735,41.26,80669.7,0.0,0.00278,0.0,0.52045]
[1778392624830,41.26,80667.97,0.0,0.00277,0.0,0.51945]
[1778392633839,41.26,80659.86,0.0,0.00274,0.0,0.51477]
[1778392638874,41.26,80658.79,0.0,0.00274,0.0,0.51415]
[1778392644916,41.26,80656.81,0.0,0.00273,0.0,0.51302]
[1778392649952,41.26,80658.84,0.0,0.00274,0.0,0.51418]
[1778392654987,41.26,80659.36,0.0,0.00274,0.0,0.51373]
[1778392660025,41.26,80662.03,0.0,0.00275,0.0,0.51526]
[1778392665113,41.26,80662.03,0.0,0.00275,0.0,0.51526]
[1778392673113,41.26,80662.74,0.0,0.00275,0.0,0.51567]
[1778392679154,41.26,80665.88,0.0,0.00276,0.0,0.51748]
[1778392684191,41.26,80666.5,0.0,0.00276,0.0,0.51784]
[1778392695265,41.26,80666.69,0.0,0.00276,0.0,0.51795]
[1778392701310,41.26,80665.88,0.0,0.00276,0.0,0.51748]
[1778392707352,41.26,80666.22,0.0,0.00276,0.0,0.51768]
[1778392712387,41.26,80666.57,0.0,0.00276,0.0,0.51712]
[1778392718429,41.26,80666.66,0.0,0.00276,0.0,0.51717]
[1778392724471,41.26,80667.33,0.0,0.00276,0.0,0.51756]
[1778392735605,41.26,80666.92,0.0,0.00276,0.0,0.51732]
[1778392742597,41.26,80666.54,0.0,0.00276,0.0,0.5171]
[1778392749645,41.26,80666.53,0.0,0.00276,0.0,0.5171]
[1778392755745,41.26,80666.75,0.0,0.00276,0.0,0.51722]
[1778392761731,41.26,80666.79,0.0,0.00276,0.0,0.51725]
[1778392766765,41.26,80666.7,0.0,0.00276,0.0,0.5172]
[1778392775885,41.26,80666.12,0.0,0.00275,0.0,0.5161]
[1778392781870,41.26,80666.21,0.0,0.00275,0.0,0.51616]
[1778392790934,41.26,80665.6,0.0,0.00275,0.0,0.5158]
[1778392796026,41.26,80661.14,0.0,0.00274,0.0,0.51324]
[1778392802010,41.26,80661.52,0.0,0.00274,0.0,0.51346]
[1778392807045,41.26,80663.74,0.0,0.00275,0.0,0.51473]
[1778392812080,41.26,80660.93,0.0,0.00274,0.0,0.51312]
[1778392817116,41.26,80661.12,0.0,0.00274,0.0,0.51323]
[1778392823162,41.26,80661.19,0.0,0.00274,0.0,0.51327]
[1778392828193,41.26,80664.93,0.0,0.00275,0.0,0.51542]
[1778392833228,41.26,80664.98,0.0,0.00275,0.0,0.51469]
[1778392838262,41.26,80664.63,0.0,0.00274,0.0,0.51449]
[1778392843298,41.26,80666.05,0.0,0.00275,0.0,0.51531]
[1778392849340,41.26,80671.62,0.0,0.00277,0.0,0.51852]
[1778392854375,41.26,80673.26,0.0,0.00277,0.0,0.51947]
[1778392862436,41.26,80675.4,0.0,0.00278,0.0,0.52071]
[1778392867471,41.26,80678.19,0.0,0.00279,0.0,0.52233]
[1778392872567,41.26,80679.46,0.0,0.00279,0.0,0.52307]
[1778392879556,41.26,80681.17,0.0,0.0028,0.0,0.52407]
[1778392887609,41.26,80681.74,0.0,0.0028,0.0,0.5244]
[1778392892644,41.26,80685.35,0.0,0.00281,0.0,0.52575]
[1778392898687,41.26,80687.09,0.0,0.00282,0.0,0.52677]
[1778392904730,41.26,80687.46,0.0,0.00282,0.0,0.52699]
[1778392909765,41.26,80687.19,0.0,0.00282,0.0,0.52683]
[1778392914800,41.26,80687.41,0.0,0.00282,0.0,0.52696]
[1778392921849,41.26,80688.17,0.0,0.00282,0.0,0.5274]
[1778392926885,41.26,80690.35,0.0,0.00283,0.0,0.52868]
[1778392931919,41.26,80690.33,0.0,0.00283,0.0,0.52867]
[1778392936954,41.26,80689.98,0.0,0.00283,0.0,0.52847]
[1778392941989,41.26,80689.33,0.0,0.00282,0.0,0.52808]
[1778392947024,41.26,80688.44,0.0,0.00282,0.0,0.52756]
[1778392952059,41.26,80688.15,0.0,0.00282,0.0,0.52662]
[1778392957094,41.26,80688.07,0.0,0.00282,0.0,0.52657]
[1778392962129,41.26,80689.05,0.0,0.00282,0.0,0.52715]
[1778392967163,41.26,80690.94,0.0,0.00283,0.0,0.52826]
[1778392973268,41.26,80691.97,0.0,0.00283,0.0,0.52887]
[1778392980256,41.26,80695.17,0.0,0.00284,0.0,0.53075]
[1778392987304,41.26,80695.48,0.0,0.00284,0.0,0.53094]
[1778392992338,41.26,80699.14,0.0,0.00285,0.0,0.5331]
[1778392997374,41.26,80702.57,0.0,0.00287,0.0,0.53514]
[1778393003477,41.26,80702.81,0.0,0.00287,0.0,0.53528]
[1778393011472,41.26,80705.18,0.0,0.00287,0.0,0.53591]
[1778393018521,41.26,80707.89,0.0,0.00288,0.0,0.53753]
[1778393023619,41.26,80706.64,0.0,0.00288,0.0,0.53678]
[1778393033689,41.26,80706.71,0.0,0.00288,0.0,0.53682]
[1778393039668,41.26,80706.53,0.0,0.00288,0.0,0.53671]
[1778393045710,41.26,80706.44,0.0,0.00288,0.0,0.53666]
[1778393050746,41.26,80709.09,0.0,0.00289,0.0,0.53824]
[1778393055781,41.26,80710.73,0.0,0.00289,0.0,0.53922]
[1778393060816,41.26,80713.01,0.0,0.0029,0.0,0.54059]
[1778393065851,41.26,80714.2,0.0,0.0029,0.0,0.5413]
[1778393070885,41.26,80715.41,0.0,0.00291,0.0,0.54203]
[1778393075921,41.26,80713.07,0.0,0.0029,0.0,0.53984]
[1778393084039,41.26,80711.38,0.0,0.00289,0.0,0.53883]
[1778393090019,41.26,80709.61,0.0,0.00288,0.0,0.53777]
[1778393095054,41.26,80711.75,0.0,0.00289,0.0,0.53905]
[1778393100090,41.26,80714.33,0.0,0.0029,0.0,0.5406]
[1778393105128,41.26,80715.8,0.0,0.0029,0.0,0.54148]
[1778393111167,41.26,80716.79,0.0,0.00291,0.0,0.54207]
[1778393116202,41.26,80720.24,0.0,0.00292,0.0,0.54415]
[1778393121236,41.26,80719.53,0.0,0.00292,0.0,0.54372]
[1778393131307,41.26,80717.45,0.0,0.00291,0.0,0.54168]
[1778393136342,41.26,80717.41,0.0,0.00291,0.0,0.54166]
[1778393143391,41.26,80717.31,0.0,0.00291,0.0,0.5416]
[1778393152453,41.26,80717.27,0.0,0.00291,0.0,0.54158]
[1778393157489,41.26,80717.43,0.0,0.00291,0.0,0.54167]
[1778393164600,41.26,80717.67,0.0,0.00291,0.0,0.54182]
[1778393170581,41.26,80717.89,0.0,0.00291,0.0,0.54195]
[1778393179644,41.26,80717.97,0.0,0.00291,0.0,0.542]
[1778393184679,41.26,80717.39,0.0,0.00291,0.0,0.54165]
[1778393192735,41.26,80717.81,0.0,0.0029,0.0,0.54111]
[1778393201800,41.26,80717.28,0.0,0.0029,0.0,0.5408]
[1778393206833,41.26,80714.22,0.0,0.00289,0.0,0.53896]
[1778393212877,41.26,80713.42,0.0,0.00289,0.0,0.53848]
[1778393220934,41.26,80712.81,0.0,0.00289,0.0,0.53812]
[1778393235030,41.26,80711.64,0.0,0.00288,0.0,0.53742]
[1778393240072,41.26,80709.98,0.0,0.00288,0.0,0.53643]
[1778393245101,41.26,80709.76,0.0,0.00288,0.0,0.5363]
[1778393250138,41.26,80709.22,0.0,0.00287,0.0,0.53598]
[1778393255234,41.26,80709.0,0.0,0.00287,0.0,0.53507]
[1778393261214,41.26,80709.11,0.0,0.00287,0.0,0.53513]
[1778393268263,41.26,80709.03,0.0,0.00287,0.0,0.53508]
[1778393273298,41.26,80708.89,0.0,0.00287,0.0,0.535]
[1778393285444,41.26,80708.73,0.0,0.00287,0.0,0.53491]
[1778393295453,41.26,80708.72,0.0,0.00287,0.0,0.5349]
[1778393300487,41.26,80711.79,0.0,0.00288,0.0,0.53673]
[1778393305583,41.26,80710.47,0.0,0.00287,0.0,0.53594]
[1778393313579,41.26,80710.42,0.0,0.00287,0.0,0.53513]
[1778393322641,41.26,80712.32,0.0,0.00288,0.0,0.53626]
[1778393328684,41.26,80718.92,0.0,0.0029,0.0,0.54021]
[1778393335796,41.26,80718.1,0.0,0.0029,0.0,0.53972]
[1778393341772,41.26,80718.1,0.0,0.0029,0.0,0.53972]
[1778393347816,41.26,80718.54,0.0,0.0029,0.0,0.53998]
[1778393352915,41.26,80718.64,0.0,0.0029,0.0,0.54004]
[1778393362985,41.26,80719.18,0.0,0.0029,0.0,0.54037]
[1778393371985,41.26,80719.43,0.0,0.0029,0.0,0.53973]
[1778393379034,41.26,80719.53,0.0,0.0029,0.0,0.53979]
[1778393389101,41.26,80719.7,0.0,0.0029,0.0,0.53989]
[1778393395145,41.26,80719.72,0.0,0.0029,0.0,0.5399]
[1778393400181,41.26,80719.73,0.0,0.0029,0.0,0.53991]
[1778393408238,41.26,80710.32,0.0,0.00286,0.0,0.53429]
[1778393413338,41.26,80709.0,0.0,0.00286,0.0,0.53351]
[1778393421326,41.26,80709.0,0.0,0.00286,0.0,0.53351]
[1778393431397,41.26,80707.61,0.0,0.00285,0.0,0.53191]
[1778393443549,41.26,80705.76,0.0,0.00284,0.0,0.53081]
[1778393453619,41.26,80705.25,0.0,0.00284,0.0,0.53051]
[1778393462616,41.26,80704.99,0.0,0.00284,0.0,0.53036]
[1778393467651,41.26,80704.54,0.0,0.00284,0.0,0.53009]
[1778393473759,41.26,80701.14,0.0,0.00283,0.0,0.52809]
[1778393480742,41.26,80700.95,0.0,0.00283,0.0,0.52798]
[1778393486784,41.26,80700.88,0.0,0.00283,0.0,0.52793]
[1778393491819,41.26,80701.67,0.0,0.00283,0.0,0.52763]
[1778393499875,41.26,80700.18,0.0,0.00282,0.0,0.52675]
[1778393504910,41.26,80700.76,0.0,0.00282,0.0,0.52709]
[1778393509945,41.26,80687.41,0.0,0.00278,0.0,0.5193]
[1778393514980,41.26,80683.77,0.0,0.00277,0.0,0.51719]
[1778393521227,41.26,80682.61,0.0,0.00276,0.0,0.51652]
[1778393521328,41.26,80682.07,0.0,0.00276,0.0,0.51621]
[1778393522180,41.26,80682.07,0.0,0.00276,0.0,0.51621]
[1778393522281,41.26,80681.11,0.0,0.00276,0.0,0.51566]
[1778393525792,41.26,80680.42,0.0,0.00275,0.0,0.51526]
[1778393526066,41.26,80679.96,0.0,0.00275,0.0,0.51499]
[1778393526538,41.26,80679.96,0.0,0.00275,0.0,0.51499]
[1778393527068,41.26,80681.28,0.0,0.00276,0.0,0.51575]
[1778393532101,41.26,80684.37,0.0,0.00277,0.0,0.51754]
[1778393537135,41.26,80683.34,0.0,0.00276,0.0,0.51694]
[1778393537638,41.26,80683.34,0.0,0.00276,0.0,0.51694]
[1778393538144,41.26,80685.06,0.0,0.00277,0.0,0.51794]
[1778393543179,41.26,80684.09,0.0,0.00277,0.0,0.51738]
[1778393548214,41.26,80682.45,0.0,0.00276,0.0,0.51643]
[1778393554326,41.26,80680.93,0.0,0.00275,0.0,0.51479]
[1778393563322,41.26,80679.19,0.0,0.00275,0.0,0.51379]
[1778393570078,41.26,80678.46,0.0,0.00274,0.0,0.51337]
[1778393570371,41.26,80678.46,0.0,0.00274,0.0,0.51337]
[1778393573803,41.26,80677.35,0.0,0.00274,0.0,0.51274]
[1778393573866,41.26,80677.24,0.0,0.00274,0.0,0.51267]
[1778393580442,41.26,80677.24,0.0,0.00274,0.0,0.51267]
[1778393588497,41.26,80676.75,0.0,0.00274,0.0,0.51239]
[1778393594608,41.26,80676.4,0.0,0.00274,0.0,0.51219]
[1778393598966,41.26,80676.43,0.0,0.00274,0.0,0.51221]
[1778393599053,41.26,80676.55,0.0,0.00274,0.0,0.51228]
[1778393600647,41.26,80676.55,0.0,0.00274,0.0,0.51228]
[1778393600675,41.26,80676.43,0.0,0.00274,0.0,0.51221]
[1778393606821,41.26,80676.43,0.0,0.00274,0.0,0.51221]
[1778393606853,41.26,80675.87,0.0,0.00273,0.0,0.51189]
[1778393613673,41.26,80675.96,0.0,0.00273,0.0,0.51118]
[1778393615072,41.26,80675.96,0.0,0.00273,0.0,0.51118]
[1778393615141,41.26,80675.58,0.0,0.00273,0.0,0.51097]
[1778393621729,41.26,80675.52,0.0,0.00273,0.0,0.51093]
[1778393626763,41.26,80675.84,0.0,0.00273,0.0,0.51112]
[1778393631798,41.26,80675.79,0.0,0.00273,0.0,0.51109]
[1778393636834,41.26,80678.85,0.0,0.00274,0.0,0.51284]
[1778393641870,41.26,80677.65,0.0,0.00274,0.0,0.51215]
[1778393646904,41.26,80674.56,0.0,0.00273,0.0,0.51038]
[1778393651953,41.26,80674.65,0.0,0.00273,0.0,0.51044]
[1778393660017,41.26,80674.43,0.0,0.00273,0.0,0.51031]
[1778393665099,41.26,80674.19,0.0,0.00273,0.0,0.51017]
[1778393672094,41.26,80674.19,0.0,0.00272,0.0,0.50942]
[1778393678136,41.26,80672.46,0.0,0.00272,0.0,0.50843]
[1778393683171,41.26,80674.41,0.0,0.00272,0.0,0.50955]
[1778393688208,41.26,80676.51,0.0,0.00273,0.0,0.51075]
[1778393693243,41.26,80676.91,0.0,0.00273,0.0,0.51097]
[1778393698277,41.26,80684.25,0.0,0.00276,0.0,0.51519]
[1778393698744,41.26,80684.25,0.0,0.00276,0.0,0.51519]
[1778393699288,41.26,80684.38,0.0,0.00276,0.0,0.51527]
[1778393703644,41.26,80684.46,0.0,0.00276,0.0,0.51531]
[1778393704319,41.26,80684.02,0.0,0.00275,0.0,0.51506]
[1778393709355,41.26,80685.9,0.0,0.00276,0.0,0.51614]
[1778393714395,41.26,80686.16,0.0,0.00276,0.0,0.51629]
[1778393720431,41.26,80683.04,0.0,0.00275,0.0,0.51449]
[1778393725521,41.26,80682.2,0.0,0.00275,0.0,0.51401]
[1778393731510,41.26,80682.81,0.0,0.00275,0.0,0.5136]
[1778393738559,41.26,80682.79,0.0,0.00275,0.0,0.51359]
[1778393745610,41.26,80683.84,0.0,0.00275,0.0,0.5142]
[1778393750646,41.26,80681.62,0.0,0.00274,0.0,0.51292]
[1778393755681,41.26,80679.24,0.0,0.00273,0.0,0.51155]
[1778393760720,41.26,80683.37,0.0,0.00275,0.0,0.51393]
[1778393765801,41.26,80683.89,0.0,0.00275,0.0,0.51422]
[1778393775871,41.26,80682.57,0.0,0.00275,0.0,0.51347]
[1778393781862,41.26,80680.85,0.0,0.00274,0.0,0.51248]
[1778393787907,41.26,80680.44,0.0,0.00274,0.0,0.51224]
[1778393792940,41.26,80679.37,0.0,0.00273,0.0,0.51087]
[1778393797976,41.26,80678.92,0.0,0.00273,0.0,0.51062]
[1778393804018,41.26,80677.04,0.0,0.00272,0.0,0.50954]
[1778393810063,41.26,80676.36,0.0,0.00272,0.0,0.50915]
[1778393816153,41.26,80675.81,0.0,0.00272,0.0,0.50884]
[1778393826223,41.26,80675.16,0.0,0.00272,0.0,0.50847]
[1778393836293,41.26,80674.45,0.0,0.00271,0.0,0.50807]
[1778393844301,41.26,80673.61,0.0,0.00271,0.0,0.50759]
[1778393849336,41.26,80673.1,0.0,0.00271,0.0,0.5073]
[1778393855377,41.26,80672.76,0.0,0.0027,0.0,0.50635]
[1778393861420,41.26,80673.23,0.0,0.00271,0.0,0.50662]
[1778393862007,41.26,80673.23,0.0,0.00271,0.0,0.50662]
[1778393862036,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393862773,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393862874,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393865863,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393871159,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393872034,41.26,80673.94,0.0,0.00271,0.0,0.50703]
[1778393872094,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393872961,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393872967,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393874286,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393873801,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393875106,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393876494,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393878026,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393882028,41.26,80678.11,0.0,0.00272,0.0,0.5094]
[1778393882101,41.26,80678.1,0.0,0.00272,0.0,0.5094]
[1778393893647,41.26,80678.23,0.0,0.00272,0.0,0.50947]
[1778393898702,41.26,80680.48,0.0,0.00273,0.0,0.51076]
[1778393903737,41.26,80679.61,0.0,0.00273,0.0,0.51026]
[1778393909779,41.26,80679.43,0.0,0.00273,0.0,0.51016]
[1778393914813,41.26,80679.42,0.0,0.00272,0.0,0.5094]
[1778393921865,41.26,80679.52,0.0,0.00272,0.0,0.50945]
[1778393925170,41.26,80687.95,0.0,0.00275,0.0,0.51429]
[1778393925250,41.26,80692.43,0.0,0.00277,0.0,0.51687]
[1778393925952,41.26,80692.43,0.0,0.00277,0.0,0.51687]
[1778393925954,41.26,80693.11,0.0,0.00277,0.0,0.51727]
[1778393926846,41.26,80693.11,0.0,0.00277,0.0,0.51727]
[1778393926899,41.26,80693.11,0.0,0.00277,0.0,0.51727]
[1778393931935,41.26,80698.79,0.0,0.00279,0.0,0.52056]
[1778393936970,41.26,80700.7,0.0,0.0028,0.0,0.52167]
[1778393942005,41.26,80702.03,0.0,0.0028,0.0,0.52245]
[1778393947040,41.26,80698.51,0.0,0.00279,0.0,0.5204]
[1778393952074,41.26,80695.85,0.0,0.00278,0.0,0.51885]
[1778393955970,41.26,80694.86,0.0,0.00278,0.0,0.51828]
[1778393956103,41.26,80694.09,0.0,0.00277,0.0,0.51783]
[1778393961137,41.26,80697.93,0.0,0.00279,0.0,0.52006]
[1778393966173,41.26,80695.01,0.0,0.00278,0.0,0.51837]
[1778393972215,41.26,80697.14,0.0,0.00278,0.0,0.51884]
[1778393977250,41.26,80699.45,0.0,0.00279,0.0,0.52018]
[1778393983292,41.26,80700.98,0.0,0.00279,0.0,0.52107]
[1778393989334,41.26,80702.28,0.0,0.0028,0.0,0.52183]
[1778393994369,41.26,80702.98,0.0,0.0028,0.0,0.52224]
[1778393999405,41.26,80702.15,0.0,0.0028,0.0,0.52175]
[1778394004439,41.26,80693.34,0.0,0.00277,0.0,0.51664]
[1778394009474,41.26,80691.11,0.0,0.00276,0.0,0.51535]
[1778394014509,41.26,80689.62,0.0,0.00275,0.0,0.51449]
[1778394019543,41.26,80685.77,0.0,0.00274,0.0,0.51228]
[1778394027632,41.26,80681.87,0.0,0.00273,0.0,0.51004]
[1778394033642,41.26,80679.18,0.0,0.00271,0.0,0.50776]
[1778394038677,41.26,80676.06,0.0,0.0027,0.0,0.50598]
[1778394047773,41.26,80675.79,0.0,0.0027,0.0,0.50583]
[1778394052776,41.26,80670.33,0.0,0.00268,0.0,0.50274]
[1778394057810,41.26,80670.46,0.0,0.00269,0.0,0.50281]
[1778394066875,41.26,80675.43,0.0,0.0027,0.0,0.50562]
[1778394071909,41.26,80675.76,0.0,0.0027,0.0,0.50581]
[1778394076946,41.26,80675.75,0.0,0.0027,0.0,0.5058]
[1778394082002,41.26,80675.97,0.0,0.0027,0.0,0.50593]
[1778394087038,41.26,80680.8,0.0,0.00272,0.0,0.50868]
[1778394094087,41.26,80681.09,0.0,0.00272,0.0,0.50809]
[1778394102143,41.26,80680.04,0.0,0.00271,0.0,0.50749]
[1778394107178,41.26,80684.88,0.0,0.00273,0.0,0.51026]
[1778394112213,41.26,80693.42,0.0,0.00276,0.0,0.51516]
[1778394117249,41.26,80694.11,0.0,0.00276,0.0,0.51556]
[1778394122283,41.26,80694.21,0.0,0.00276,0.0,0.51562]
[1778394128325,41.26,80695.69,0.0,0.00277,0.0,0.51647]
[1778394137388,41.26,80695.99,0.0,0.00277,0.0,0.51665]
[1778394142423,41.26,80704.64,0.0,0.0028,0.0,0.52167]
[1778394148464,41.26,80707.19,0.0,0.00281,0.0,0.52316]
[1778394153499,41.26,80709.8,0.0,0.00281,0.0,0.52391]
[1778394158534,41.26,80707.18,0.0,0.0028,0.0,0.52238]
[1778394163571,41.26,80709.1,0.0,0.00281,0.0,0.52351]
[1778394168619,41.26,80709.99,0.0,0.00281,0.0,0.52403]
[1778394174647,41.26,80707.56,0.0,0.0028,0.0,0.5226]
[1778394182703,41.26,80707.77,0.0,0.0028,0.0,0.52273]
[1778394187739,41.26,80708.95,0.0,0.00281,0.0,0.52342]
[1778394193785,41.26,80709.74,0.0,0.00281,0.0,0.52388]
[1778394198829,41.26,80710.25,0.0,0.00281,0.0,0.52418]
[1778394208898,41.26,80709.81,0.0,0.00281,0.0,0.52392]
[1778394214933,41.26,80708.95,0.0,0.0028,0.0,0.52265]
[1778394220976,41.26,80710.25,0.0,0.00281,0.0,0.52341]
[1778394225009,41.26,80695.36,0.0,0.00276,0.0,0.51476]
[1778394231046,41.26,80689.18,0.0,0.00274,0.0,0.51121]
[1778394236081,41.26,80686.51,0.0,0.00273,0.0,0.50968]
[1778394241116,41.26,80684.7,0.0,0.00272,0.0,0.50865]
[1778394246152,41.26,80683.44,0.0,0.00272,0.0,0.50793]
[1778394253200,41.26,80682.64,0.0,0.00271,0.0,0.50747]
[1778394258236,41.26,80681.43,0.0,0.00271,0.0,0.50678]
[1778394268303,41.26,80681.16,0.0,0.00271,0.0,0.50663]
[1778394273341,41.26,80676.17,0.0,0.00269,0.0,0.50305]
[1778394279382,41.26,80675.72,0.0,0.00269,0.0,0.5028]
[1778394284418,41.26,80676.1,0.0,0.00269,0.0,0.50301]
[1778394290460,41.26,80675.87,0.0,0.00269,0.0,0.50288]
[1778394295495,41.26,80676.07,0.0,0.00269,0.0,0.50299]
[1778394300530,41.26,80676.47,0.0,0.00269,0.0,0.50322]
[1778394306572,41.26,80676.75,0.0,0.00269,0.0,0.50338]
[1778394311607,41.26,80676.69,0.0,0.00269,0.0,0.50334]
[1778394316642,41.26,80676.43,0.0,0.00269,0.0,0.5032]
[1778394322683,41.26,80676.69,0.0,0.00269,0.0,0.50334]
[1778394330740,41.26,80676.96,0.0,0.00269,0.0,0.5035]
[1778394337789,41.26,80676.74,0.0,0.00269,0.0,0.50263]
[1778394342825,41.26,80676.57,0.0,0.00269,0.0,0.50253]
[1778394347860,41.26,80676.03,0.0,0.00268,0.0,0.50222]
[1778394352913,41.26,80675.21,0.0,0.00268,0.0,0.50176]
[1778394357929,41.26,80675.44,0.0,0.00268,0.0,0.50189]
[1778394362965,41.26,80672.79,0.0,0.00267,0.0,0.5004]
[1778394368000,41.26,80673.22,0.0,0.00267,0.0,0.50064]
[1778394373036,41.26,80668.38,0.0,0.00266,0.0,0.49792]
[1778394378072,41.26,80666.66,0.0,0.00265,0.0,0.49696]
[1778394383110,41.26,80668.41,0.0,0.00266,0.0,0.49794]
[1778394388145,41.26,80670.11,0.0,0.00266,0.0,0.49889]
[1778394393179,41.26,80671.07,0.0,0.00266,0.0,0.49869]
[1778394401236,41.26,80671.7,0.0,0.00267,0.0,0.49904]
[1778394408284,41.26,80672.72,0.0,0.00267,0.0,0.49962]
[1778394413320,41.26,80673.2,0.0,0.00267,0.0,0.49989]
[1778394418355,41.26,80673.38,0.0,0.00267,0.0,0.49999]
[1778394423391,41.26,80673.02,0.0,0.00267,0.0,0.49978]
[1778394433458,41.26,80673.37,0.0,0.00267,0.0,0.49998]
[1778394443528,41.26,80674.5,0.0,0.00268,0.0,0.50062]
[1778394449573,41.26,80675.32,0.0,0.00268,0.0,0.50108]
[1778394454608,41.26,80675.3,0.0,0.00267,0.0,0.50032]
[1778394459643,41.26,80672.48,0.0,0.00266,0.0,0.49874]
[1778394473757,41.26,80674.47,0.0,0.00267,0.0,0.49986]
[1778394478776,41.26,80674.47,0.0,0.00267,0.0,0.49986]
[1778394483810,41.26,80679.54,0.0,0.00269,0.0,0.50271]
[1778394488854,41.26,80678.65,0.0,0.00269,0.0,0.50221]
[1778394493899,41.26,80678.25,0.0,0.00268,0.0,0.50199]
[1778394503969,41.26,80678.27,0.0,0.00268,0.0,0.502]
[1778394505392,41.26,80678.27,0.0,0.00268,0.0,0.502]
[1778394505466,41.26,80678.02,0.0,0.00268,0.0,0.50186]
[1778394512018,41.26,80677.9,0.0,0.00268,0.0,0.50104]
[1778394517049,41.26,80677.35,0.0,0.00268,0.0,0.50073]
[1778394524101,41.26,80677.27,0.0,0.00268,0.0,0.50069]
[1778394534168,41.26,80677.3,0.0,0.00268,0.0,0.5007]
[1778394539206,41.26,80677.32,0.0,0.00268,0.0,0.50072]
[1778394544250,41.26,80677.3,0.0,0.00268,0.0,0.5007]
[1778394549275,41.26,80677.32,0.0,0.00268,0.0,0.50072]
[1778394554320,41.26,80677.32,0.0,0.00268,0.0,0.50072]
[1778394562370,41.26,80677.28,0.0,0.00268,0.0,0.50069]
[1778394570426,41.26,80677.3,0.0,0.00268,0.0,0.5007]
[1778394578482,41.26,80676.64,0.0,0.00267,0.0,0.49959]
[1778394580500,41.26,80658.19,0.0,0.00261,0.0,0.48931]
[1778394585530,41.26,80659.56,0.0,0.00261,0.0,0.49006]
[1778394590566,41.26,80663.47,0.0,0.00263,0.0,0.49223]
[1778394595602,41.26,80664.4,0.0,0.00263,0.0,0.49275]
[1778394600637,41.26,80666.22,0.0,0.00264,0.0,0.49376]
[1778394605671,41.26,80669.61,0.0,0.00265,0.0,0.49565]
[1778394610705,41.26,80671.25,0.0,0.00265,0.0,0.49657]
[1778394621780,41.26,80671.55,0.0,0.00265,0.0,0.49673]
[1778394627825,41.26,80673.41,0.0,0.00266,0.0,0.49777]
[1778394632870,41.26,80674.35,0.0,0.00266,0.0,0.49756]
[1778394637895,41.26,80675.24,0.0,0.00266,0.0,0.49806]
[1778394642940,41.26,80671.83,0.0,0.00265,0.0,0.49615]
[1778394647965,41.26,80669.86,0.0,0.00264,0.0,0.49505]
[1778394653001,41.26,80668.42,0.0,0.00264,0.0,0.49425]
[1778394658036,41.26,80666.89,0.0,0.00263,0.0,0.49339]
[1778394663081,41.26,80664.29,0.0,0.00263,0.0,0.49195]
[1778394670120,41.26,80663.77,0.0,0.00262,0.0,0.49166]
[1778394676162,41.26,80662.82,0.0,0.00262,0.0,0.49113]
[1778394681196,41.26,80661.93,0.0,0.00262,0.0,0.49064]
[1778394686231,41.26,80661.5,0.0,0.00262,0.0,0.4904]
[1778394691267,41.26,80662.21,0.0,0.00262,0.0,0.49006]
[1778394697308,41.26,80665.71,0.0,0.00263,0.0,0.492]
[1778394703366,41.26,80664.3,0.0,0.00262,0.0,0.49122]
[1778394712414,41.26,80662.68,0.0,0.00262,0.0,0.49032]
[1778394717448,41.26,80662.7,0.0,0.00262,0.0,0.49033]
[1778394722484,41.26,80662.65,0.0,0.00262,0.0,0.49031]
[1778394727518,41.26,80662.21,0.0,0.00262,0.0,0.49006]
[1778394732554,41.26,80661.4,0.0,0.00261,0.0,0.48961]
[1778394737588,41.26,80664.48,0.0,0.00262,0.0,0.49132]
[1778394742624,41.26,80666.14,0.0,0.00263,0.0,0.49224]
[1778394747659,41.26,80664.13,0.0,0.00262,0.0,0.49113]
[1778394752693,41.26,80663.29,0.0,0.00262,0.0,0.48993]
[1778394757729,41.26,80661.63,0.0,0.00261,0.0,0.48901]
[1778394762763,41.26,80659.2,0.0,0.0026,0.0,0.48767]
[1778394767799,41.26,80658.63,0.0,0.0026,0.0,0.48735]
[1778394772834,41.26,80658.84,0.0,0.0026,0.0,0.48747]
[1778394777868,41.26,80658.54,0.0,0.0026,0.0,0.4873]
[1778394782904,41.26,80658.13,0.0,0.0026,0.0,0.48708]
[1778394787939,41.26,80658.41,0.0,0.0026,0.0,0.48723]
[1778394792974,41.26,80657.99,0.0,0.0026,0.0,0.487]
[1778394799016,41.26,80658.08,0.0,0.0026,0.0,0.48705]
[1778394804051,41.26,80658.07,0.0,0.0026,0.0,0.48705]
[1778394812107,41.26,80657.9,0.0,0.00259,0.0,0.48622]
[1778394817141,41.26,80658.18,0.0,0.0026,0.0,0.48638]
[1778394822177,41.26,80657.86,0.0,0.00259,0.0,0.4862]
[1778394828219,41.26,80657.86,0.0,0.00259,0.0,0.4862]
[1778394833299,41.26,80657.4,0.0,0.00259,0.0,0.48595]
[1778394840349,41.26,80656.78,0.0,0.00259,0.0,0.48561]
[1778394846391,41.26,80656.87,0.0,0.00259,0.0,0.48566]
[1778394851426,41.26,80657.07,0.0,0.00259,0.0,0.48577]
[1778394856461,41.26,80657.08,0.0,0.00259,0.0,0.48577]
[1778394861496,41.26,80658.32,0.0,0.0026,0.0,0.48645]
[1778394867539,41.26,80661.72,0.0,0.00261,0.0,0.48833]
[1778394874563,41.26,80662.87,0.0,0.00261,0.0,0.48823]
[1778394879626,41.26,80665.37,0.0,0.00261,0.0,0.48961]
[1778394884633,41.26,80666.36,0.0,0.00262,0.0,0.49016]
[1778394889697,41.26,80666.36,0.0,0.00262,0.0,0.49016]
[1778394894733,41.26,80668.53,0.0,0.00262,0.0,0.49136]
[1778394899767,41.26,80670.74,0.0,0.00263,0.0,0.49259]
[1778394904804,41.26,80677.48,0.0,0.00265,0.0,0.49635]
[1778394910845,41.26,80676.81,0.0,0.00265,0.0,0.49597]
[1778394915880,41.26,80678.05,0.0,0.00266,0.0,0.49666]
[1778394921921,41.26,80679.47,0.0,0.00266,0.0,0.49746]
[1778394926956,41.26,80677.9,0.0,0.00266,0.0,0.49658]
[1778394931991,41.26,80677.19,0.0,0.00265,0.0,0.49544]
[1778394937026,41.26,80677.33,0.0,0.00265,0.0,0.49552]
[1778394943069,41.26,80676.79,0.0,0.00265,0.0,0.49522]
[1778394948104,41.26,80684.17,0.0,0.00267,0.0,0.49936]
[1778394953143,41.26,80680.97,0.0,0.00266,0.0,0.49756]
[1778394958175,41.26,80678.77,0.0,0.00265,0.0,0.49633]
[1778394963210,41.26,80674.2,0.0,0.00264,0.0,0.49377]
[1778394968245,41.26,80671.81,0.0,0.00263,0.0,0.49244]
[1778394973280,41.26,80660.26,0.0,0.00259,0.0,0.48606]
[1778394978319,41.26,80661.23,0.0,0.0026,0.0,0.48659]
[1778394983351,41.26,80660.11,0.0,0.00259,0.0,0.48598]
[1778394988386,41.26,80659.78,0.0,0.00259,0.0,0.4858]
[1778394994428,41.26,80662.51,0.0,0.0026,0.0,0.48657]
[1778394999464,41.26,80664.35,0.0,0.0026,0.0,0.48758]
[1778395004498,41.26,80665.95,0.0,0.00261,0.0,0.48846]
[1778395009534,41.26,80667.58,0.0,0.00261,0.0,0.48936]
[1778395018596,41.26,80668.05,0.0,0.00262,0.0,0.48962]
[1778395023631,41.26,80670.94,0.0,0.00262,0.0,0.49122]
[1778395032724,41.26,80671.44,0.0,0.00263,0.0,0.4915]
[1778395042795,41.26,80672.98,0.0,0.00263,0.0,0.49236]
[1778395047806,41.26,80677.63,0.0,0.00265,0.0,0.49495]
[1778395048810,41.26,80708.14,0.0,0.00275,0.0,0.51224]
[1778395053845,41.26,80711.85,0.0,0.00276,0.0,0.51361]
[1778395059886,41.26,80710.88,0.0,0.00275,0.0,0.51305]
[1778395065929,41.26,80710.31,0.0,0.00275,0.0,0.51273]
[1778395070965,41.26,80710.85,0.0,0.00275,0.0,0.51304]
[1778395075999,41.26,80710.82,0.0,0.00275,0.0,0.51302]
[1778395081036,41.26,80710.6,0.0,0.00275,0.0,0.51289]
[1778395086072,41.26,80710.87,0.0,0.00275,0.0,0.51305]
[1778395091105,41.26,80711.71,0.0,0.00276,0.0,0.51353]
[1778395096140,41.26,80717.82,0.0,0.00278,0.0,0.51706]
[1778395101175,41.26,80718.21,0.0,0.00278,0.0,0.51729]
[1778395106211,41.26,80712.32,0.0,0.00276,0.0,0.51388]
[1778395111245,41.26,80706.71,0.0,0.00274,0.0,0.5099]
[1778395116280,41.26,80705.29,0.0,0.00273,0.0,0.50909]
[1778395121315,41.26,80698.52,0.0,0.00271,0.0,0.50522]
[1778395126350,41.26,80698.28,0.0,0.00271,0.0,0.50509]
[1778395131385,41.26,80698.99,0.0,0.00271,0.0,0.50549]
[1778395136420,41.26,80699.67,0.0,0.00271,0.0,0.50588]
[1778395142515,41.26,80701.46,0.0,0.00272,0.0,0.5069]
[1778395148503,41.26,80702.08,0.0,0.00272,0.0,0.50725]
[1778395153540,41.26,80703.32,0.0,0.00272,0.0,0.50796]
[1778395158578,41.26,80705.52,0.0,0.00273,0.0,0.50922]
[1778395163614,41.26,80705.85,0.0,0.00273,0.0,0.50941]
[1778395168648,41.26,80705.48,0.0,0.00273,0.0,0.50919]
[1778395175697,41.26,80706.05,0.0,0.00273,0.0,0.50876]
[1778395182746,41.26,80706.16,0.0,0.00273,0.0,0.50883]
[1778395188788,41.26,80707.77,0.0,0.00273,0.0,0.50975]
[1778395196845,41.26,80707.12,0.0,0.00273,0.0,0.50938]
[1778395201881,41.26,80707.4,0.0,0.00273,0.0,0.50954]
[1778395206926,41.26,80698.07,0.0,0.0027,0.0,0.50422]
[1778395211973,41.26,80699.24,0.0,0.00271,0.0,0.50488]
[1778395218007,41.26,80698.96,0.0,0.00271,0.0,0.50472]
[1778395223048,41.26,80698.59,0.0,0.0027,0.0,0.50451]
[1778395228078,41.26,80698.45,0.0,0.0027,0.0,0.50443]
[1778395233113,41.26,80694.42,0.0,0.00269,0.0,0.5014]
[1778395239155,41.26,80694.38,0.0,0.00269,0.0,0.50138]
[1778395244191,41.26,80694.4,0.0,0.00269,0.0,0.50139]
[1778395249229,41.26,80695.88,0.0,0.00269,0.0,0.50223]
[1778395254261,41.26,80698.21,0.0,0.0027,0.0,0.50354]
[1778395259296,41.26,80704.26,0.0,0.00272,0.0,0.50699]
[1778395264331,41.26,80703.54,0.0,0.00272,0.0,0.50657]
[1778395271380,41.26,80702.42,0.0,0.00271,0.0,0.50594]
[1778395276414,41.26,80702.31,0.0,0.00271,0.0,0.50587]
[1778395281450,41.26,80703.26,0.0,0.00272,0.0,0.50642]
[1778395286485,41.26,80729.39,0.0,0.0028,0.0,0.52149]
[1778395291520,41.26,80721.49,0.0,0.00277,0.0,0.51613]
[1778395296556,41.26,80725.33,0.0,0.00279,0.0,0.51836]
[1778395301591,41.26,80727.4,0.0,0.00279,0.0,0.51956]
[1778395306626,41.26,80723.55,0.0,0.00278,0.0,0.51732]
[1778395311661,41.26,80721.16,0.0,0.00277,0.0,0.51594]
[1778395316696,41.26,80715.19,0.0,0.00275,0.0,0.51249]
[1778395321731,41.26,80714.6,0.0,0.00275,0.0,0.51215]
[1778395326765,41.26,80721.39,0.0,0.00277,0.0,0.51607]
[1778395331801,41.26,80720.36,0.0,0.00277,0.0,0.51547]
[1778395338852,41.26,80719.88,0.0,0.00277,0.0,0.5152]
[1778395343928,41.26,80718.87,0.0,0.00276,0.0,0.51461]
[1778395349929,41.26,80715.2,0.0,0.00275,0.0,0.5125]
[1778395354964,41.26,80710.99,0.0,0.00273,0.0,0.50932]
[1778395361005,41.26,80711.81,0.0,0.00274,0.0,0.50979]
[1778395370070,41.26,80712.5,0.0,0.00274,0.0,0.51018]
[1778395375106,41.26,80713.53,0.0,0.00274,0.0,0.51077]
[1778395380147,41.26,80714.16,0.0,0.00274,0.0,0.51114]
[1778395385175,41.26,80714.59,0.0,0.00275,0.0,0.51138]
[1778395391217,41.26,80711.41,0.0,0.00273,0.0,0.50956]
[1778395396252,41.26,80708.14,0.0,0.00272,0.0,0.50769]
[1778395402293,41.26,80709.19,0.0,0.00273,0.0,0.50829]
[1778395407330,41.26,80710.5,0.0,0.00273,0.0,0.50904]
[1778395412414,41.26,80713.65,0.0,0.00274,0.0,0.51008]
[1778395418405,41.26,80720.98,0.0,0.00276,0.0,0.5143]
[1778395424448,41.26,80720.38,0.0,0.00276,0.0,0.51396]
[1778395429483,41.26,80711.96,0.0,0.00273,0.0,0.50912]
[1778395434518,41.26,80709.03,0.0,0.00272,0.0,0.50744]
[1778395439553,41.26,80709.82,0.0,0.00273,0.0,0.50789]
[1778395446604,41.26,80711.29,0.0,0.00273,0.0,0.50873]
[1778395451639,41.26,80709.08,0.0,0.00272,0.0,0.50747]
[1778395456673,41.26,80709.61,0.0,0.00272,0.0,0.50777]
[1778395461709,41.26,80709.8,0.0,0.00273,0.0,0.50788]
[1778395466742,41.26,80711.05,0.0,0.00273,0.0,0.50859]
[1778395472841,41.26,80711.84,0.0,0.00273,0.0,0.50829]
[1778395482855,41.26,80715.02,0.0,0.00274,0.0,0.51011]
[1778395487891,41.26,80715.81,0.0,0.00274,0.0,0.51056]
[1778395492982,41.26,80716.09,0.0,0.00274,0.0,0.51072]
[1778395498966,41.26,80719.9,0.0,0.00276,0.0,0.51292]
[1778395504005,41.26,80724.12,0.0,0.00277,0.0,0.51535]
[1778395509036,41.26,80722.84,0.0,0.00277,0.0,0.51461]
[1778395516085,41.26,80721.85,0.0,0.00276,0.0,0.51404]
[1778395521120,41.26,80721.1,0.0,0.00276,0.0,0.51361]
[1778395527163,41.26,80720.21,0.0,0.00276,0.0,0.5131]
[1778395532198,41.26,80720.3,0.0,0.00275,0.0,0.51238]
[1778395537233,41.26,80718.25,0.0,0.00275,0.0,0.51121]
[1778395542268,41.26,80717.77,0.0,0.00274,0.0,0.51093]
[1778395548312,41.26,80716.24,0.0,0.00274,0.0,0.51005]
[1778395553350,41.26,80716.61,0.0,0.00274,0.0,0.51026]
[1778395558385,41.26,80717.11,0.0,0.00274,0.0,0.51055]
[1778395563481,41.26,80716.39,0.0,0.00274,0.0,0.51014]
[1778395569461,41.26,80714.97,0.0,0.00273,0.0,0.50932]
[1778395575506,41.26,80714.38,0.0,0.00273,0.0,0.50898]
[1778395580547,41.26,80714.19,0.0,0.00273,0.0,0.50888]
[1778395585582,41.26,80713.95,0.0,0.00273,0.0,0.50874]
[1778395591681,41.26,80715.23,0.0,0.00273,0.0,0.50871]
[1778395597667,41.26,80715.08,0.0,0.00273,0.0,0.50863]
[1778395602702,41.26,80714.78,0.0,0.00273,0.0,0.50846]
[1778395608744,41.26,80714.81,0.0,0.00273,0.0,0.50847]
[1778395613779,41.26,80714.38,0.0,0.00273,0.0,0.50823]
[1778395619821,41.26,80714.6,0.0,0.00273,0.0,0.50835]
[1778395624855,41.26,80713.3,0.0,0.00273,0.0,0.50761]
[1778395632912,41.26,80713.22,0.0,0.00273,0.0,0.50756]
[1778395637946,41.26,80712.95,0.0,0.00272,0.0,0.50741]
[1778395643988,41.26,80713.24,0.0,0.00273,0.0,0.50757]
[1778395649023,41.26,80712.81,0.0,0.00272,0.0,0.50733]
[1778395654058,41.26,80713.2,0.0,0.00272,0.0,0.5068]
[1778395659093,41.26,80712.82,0.0,0.00272,0.0,0.50658]
[1778395664129,41.26,80712.71,0.0,0.00272,0.0,0.50652]
[1778395669165,41.26,80712.82,0.0,0.00272,0.0,0.50658]
[1778395675206,41.26,80712.82,0.0,0.00272,0.0,0.50658]
[1778395681248,41.26,80712.86,0.0,0.00272,0.0,0.5066]
[1778395686283,41.26,80712.36,0.0,0.00272,0.0,0.50632]
[1778395691319,41.26,80712.48,0.0,0.00272,0.0,0.50638]
[1778395696354,41.26,80713.62,0.0,0.00272,0.0,0.50703]
[1778395701390,41.26,80719.97,0.0,0.00274,0.0,0.51067]
[1778395706424,41.26,80721.62,0.0,0.00275,0.0,0.51162]
[1778395711463,41.26,80720.96,0.0,0.00274,0.0,0.51048]
[1778395717505,41.26,80719.75,0.0,0.00274,0.0,0.50978]
[1778395722541,41.26,80720.47,0.0,0.00274,0.0,0.5102]
[1778395727576,41.26,80722.09,0.0,0.00275,0.0,0.51113]
[1778395735631,41.26,80721.25,0.0,0.00274,0.0,0.51065]
[1778395740667,41.26,80721.17,0.0,0.00274,0.0,0.5106]
[1778395745702,41.26,80722.38,0.0,0.00275,0.0,0.5113]
[1778395750738,41.26,80721.33,0.0,0.00274,0.0,0.51069]
[1778395756780,41.26,80722.7,0.0,0.00275,0.0,0.51148]
[1778395761815,41.26,80721.57,0.0,0.00275,0.0,0.51083]
[1778395766849,41.26,80720.03,0.0,0.00274,0.0,0.50995]
[1778395775913,41.26,80719.84,0.0,0.00274,0.0,0.50908]
[1778395780948,41.26,80716.77,0.0,0.00273,0.0,0.50732]
[1778395788047,41.26,80716.8,0.0,0.00273,0.0,0.50734]
[1778395798117,41.26,80716.93,0.0,0.00273,0.0,0.50741]
[1778395804111,41.26,80717.12,0.0,0.00273,0.0,0.50752]
[1778395809146,41.26,80720.89,0.0,0.00274,0.0,0.50968]
[1778395816194,41.26,80720.11,0.0,0.00274,0.0,0.50923]
[1778395821230,41.26,80720.31,0.0,0.00274,0.0,0.50935]
[1778395826265,41.26,80720.96,0.0,0.00274,0.0,0.50972]
[1778395831299,41.26,80722.7,0.0,0.00274,0.0,0.50996]
[1778395837342,41.26,80726.0,0.0,0.00275,0.0,0.51185]
[1778395842377,41.26,80726.86,0.0,0.00276,0.0,0.51235]
[1778395847412,41.26,80726.83,0.0,0.00276,0.0,0.51233]
[1778395852447,41.26,80728.82,0.0,0.00276,0.0,0.51348]
[1778395858489,41.26,80728.71,0.0,0.00276,0.0,0.51342]
[1778395865539,41.26,80728.07,0.0,0.00276,0.0,0.51305]
[1778395873598,41.26,80722.9,0.0,0.00274,0.0,0.51007]
[1778395878689,41.26,80723.92,0.0,0.00275,0.0,0.51066]
[1778395885686,41.26,80723.85,0.0,0.00274,0.0,0.51062]
[1778395890721,41.26,80723.75,0.0,0.00274,0.0,0.51056]
[1778395895756,41.26,80723.63,0.0,0.00274,0.0,0.50973]
[1778395901797,41.26,80723.49,0.0,0.00274,0.0,0.50965]
[1778395906832,41.26,80723.21,0.0,0.00274,0.0,0.50949]
[1778395911868,41.26,80723.47,0.0,0.00274,0.0,0.50964]
[1778395917910,41.26,80723.2,0.0,0.00274,0.0,0.50948]
[1778395922945,41.26,80722.87,0.0,0.00274,0.0,0.50929]
[1778395927979,41.26,80714.91,0.0,0.00271,0.0,0.50475]
[1778395933075,41.26,80715.65,0.0,0.00271,0.0,0.50517]
[1778395942082,41.26,80715.65,0.0,0.00271,0.0,0.50517]
[1778395947125,41.26,80716.69,0.0,0.00272,0.0,0.50576]
[1778395952160,41.26,80716.89,0.0,0.00271,0.0,0.50512]
[1778395962230,41.26,80715.51,0.0,0.00271,0.0,0.50433]
[1778395967265,41.26,80717.08,0.0,0.00271,0.0,0.50523]
[1778395973357,41.26,80719.45,0.0,0.00272,0.0,0.50658]
[1778395980356,41.26,80719.3,0.0,0.00272,0.0,0.50649]
[1778395986398,41.26,80718.7,0.0,0.00272,0.0,0.50615]
[1778395992440,41.26,80719.8,0.0,0.00272,0.0,0.50678]
[1778395997474,41.26,80719.72,0.0,0.00272,0.0,0.50673]
[1778396002509,41.26,80719.89,0.0,0.00272,0.0,0.50683]
[1778396007544,41.26,80720.54,0.0,0.00273,0.0,0.5072]
[1778396012580,41.26,80720.47,0.0,0.00272,0.0,0.5064]
[1778396018621,41.26,80720.39,0.0,0.00272,0.0,0.50636]
[1778396023708,41.26,80720.65,0.0,0.00272,0.0,0.50651]
[1778396030706,41.26,80720.14,0.0,0.00272,0.0,0.50621]
[1778396035741,41.26,80721.21,0.0,0.00272,0.0,0.50683]
[1778396040777,41.26,80721.33,0.0,0.00272,0.0,0.50689]
[1778396046817,41.26,80724.93,0.0,0.00274,0.0,0.50895]
[1778396051854,41.26,80723.47,0.0,0.00273,0.0,0.50812]
[1778396057897,41.26,80723.27,0.0,0.00273,0.0,0.508]
[1778396062932,41.26,80725.64,0.0,0.00274,0.0,0.50936]
[1778396067967,41.26,80724.55,0.0,0.00274,0.0,0.50874]
[1778396073001,41.26,80724.11,0.0,0.00273,0.0,0.50772]
[1778396078037,41.26,80724.01,0.0,0.00273,0.0,0.50767]
[1778396083073,41.26,80723.61,0.0,0.00273,0.0,0.50744]
[1778396088108,41.26,80723.42,0.0,0.00273,0.0,0.50733]
[1778396093143,41.26,80721.31,0.0,0.00272,0.0,0.50612]
[1778396098177,41.26,80719.55,0.0,0.00271,0.0,0.50512]
[1778396103213,41.26,80720.28,0.0,0.00272,0.0,0.50554]
[1778396104271,41.26,80698.6,0.0,0.00264,0.0,0.49331]
[1778396111269,41.26,80699.03,0.0,0.00265,0.0,0.49355]
[1778396116304,41.26,80701.07,0.0,0.00265,0.0,0.49469]
[1778396124360,41.26,80703.36,0.0,0.00266,0.0,0.49597]
[1778396131408,41.26,80703.26,0.0,0.00266,0.0,0.49517]
[1778396138457,41.26,80702.82,0.0,0.00265,0.0,0.49493]
[1778396143493,41.26,80706.59,0.0,0.00267,0.0,0.49704]
[1778396149536,41.26,80706.55,0.0,0.00267,0.0,0.49702]
[1778396154570,41.26,80706.1,0.0,0.00267,0.0,0.49676]
[1778396159605,41.26,80703.15,0.0,0.00266,0.0,0.49511]
[1778396164692,41.26,80703.23,0.0,0.00266,0.0,0.49515]
[1778396171690,41.26,80702.97,0.0,0.00266,0.0,0.49501]
[1778396178737,41.26,80702.78,0.0,0.00265,0.0,0.4949]
[1778396184834,41.26,80703.22,0.0,0.00266,0.0,0.49515]
[1778396191829,41.26,80703.08,0.0,0.00265,0.0,0.49433]
[1778396201901,41.26,80703.07,0.0,0.00265,0.0,0.49432]
[1778396206936,41.26,80703.32,0.0,0.00265,0.0,0.49446]
[1778396213985,41.26,80703.2,0.0,0.00265,0.0,0.49439]
[1778396219020,41.26,80702.94,0.0,0.00265,0.0,0.49425]
[1778396224055,41.26,80703.94,0.0,0.00265,0.0,0.49481]
[1778396231104,41.26,80703.39,0.0,0.00265,0.0,0.4945]
[1778396240166,41.26,80703.26,0.0,0.00265,0.0,0.49443]
[1778396245203,41.26,80702.84,0.0,0.00265,0.0,0.49419]
[1778396253257,41.26,80702.37,0.0,0.00265,0.0,0.49319]
[1778396260307,41.26,80702.3,0.0,0.00265,0.0,0.49315]
[1778396265401,41.26,80702.29,0.0,0.00265,0.0,0.49314]
[1778396272390,41.26,80702.26,0.0,0.00265,0.0,0.49312]
[1778396285541,41.26,80702.25,0.0,0.00265,0.0,0.49312]
[1778396295614,41.26,80702.21,0.0,0.00265,0.0,0.4931]
[1778396301595,41.26,80702.19,0.0,0.00265,0.0,0.49309]
[1778396315752,41.26,80702.23,0.0,0.00264,0.0,0.49237]
[1778396321734,41.26,80702.37,0.0,0.00264,0.0,0.49244]
[1778396329790,41.26,80702.68,0.0,0.00264,0.0,0.49262]
[1778396335892,41.26,80702.36,0.0,0.00264,0.0,0.49244]
[1778396342882,41.26,80702.32,0.0,0.00264,0.0,0.49242]
[1778396348925,41.26,80702.16,0.0,0.00264,0.0,0.49233]
[1778396356032,41.26,80701.9,0.0,0.00264,0.0,0.49218]
[1778396366105,41.26,80701.93,0.0,0.00264,0.0,0.4922]
[1778396372085,41.26,80701.91,0.0,0.00264,0.0,0.49145]
[1778396378127,41.26,80708.01,0.0,0.00266,0.0,0.49485]
[1778396383166,41.26,80706.3,0.0,0.00265,0.0,0.49389]
[1778396388201,41.26,80711.67,0.0,0.00267,0.0,0.4969]
[1778396394244,41.26,80712.47,0.0,0.00267,0.0,0.49735]
[1778396399279,41.26,80713.71,0.0,0.00268,0.0,0.49805]
[1778396404314,41.26,80723.08,0.0,0.00271,0.0,0.50335]
[1778396409349,41.26,80723.15,0.0,0.00271,0.0,0.50339]
[1778396414384,41.26,80722.87,0.0,0.00271,0.0,0.50323]
[1778396419420,41.26,80727.84,0.0,0.00272,0.0,0.50606]
[1778396424456,41.26,80726.15,0.0,0.00272,0.0,0.5051]
[1778396434531,41.26,80725.76,0.0,0.00271,0.0,0.50412]
[1778396441643,41.26,80725.28,0.0,0.00271,0.0,0.50385]
[1778396447623,41.26,80723.86,0.0,0.0027,0.0,0.50304]
[1778396453664,41.26,80725.25,0.0,0.00271,0.0,0.50383]
[1778396459708,41.26,80724.58,0.0,0.00271,0.0,0.50345]
[1778396464742,41.26,80723.27,0.0,0.0027,0.0,0.5027]
[1778396471853,41.26,80723.42,0.0,0.0027,0.0,0.50279]
[1778396477834,41.26,80736.49,0.0,0.00275,0.0,0.51026]
[1778396482869,41.26,80744.0,0.0,0.00277,0.0,0.51459]
[1778396487905,41.26,80749.72,0.0,0.00279,0.0,0.51791]
[1778396496969,41.26,80753.76,0.0,0.0028,0.0,0.5195]
[1778396502067,41.26,80761.69,0.0,0.00283,0.0,0.52415]
[1778396508068,41.26,80767.62,0.0,0.00285,0.0,0.52765]
[1778396515117,41.26,80769.52,0.0,0.00286,0.0,0.52877]
[1778396520153,41.26,80770.62,0.0,0.00286,0.0,0.52943]
[1778396526194,41.26,80769.55,0.0,0.00286,0.0,0.52879]
[1778396532273,41.26,80773.57,0.0,0.00287,0.0,0.53118]
[1778396539285,41.26,80774.91,0.0,0.00288,0.0,0.53198]
[1778396545326,41.26,80775.53,0.0,0.00288,0.0,0.53235]
[1778396550363,41.26,80776.2,0.0,0.00288,0.0,0.53275]
[1778396558419,41.26,80776.32,0.0,0.00288,0.0,0.53203]
[1778396563453,41.26,80778.23,0.0,0.00288,0.0,0.53317]
[1778396569495,41.26,80778.96,0.0,0.00289,0.0,0.53361]
[1778396576546,41.26,80780.36,0.0,0.00289,0.0,0.53444]
[1778396581580,41.26,80780.37,0.0,0.00289,0.0,0.53445]
[1778396585609,41.26,80797.16,0.0,0.00295,0.0,0.54458]
[1778396590650,41.26,80789.12,0.0,0.00292,0.0,0.53971]
[1778396596692,41.26,80781.43,0.0,0.0029,0.0,0.53508]
[1778396601763,41.26,80785.15,0.0,0.00291,0.0,0.53732]
[1778396610790,41.26,80782.77,0.0,0.0029,0.0,0.53589]
[1778396615829,41.26,80781.83,0.0,0.00289,0.0,0.53453]
[1778396620865,41.26,80781.14,0.0,0.00289,0.0,0.53412]
[1778396630933,41.26,80781.64,0.0,0.00289,0.0,0.53442]
[1778396634964,41.26,80770.06,0.0,0.00285,0.0,0.52752]
[1778396641004,41.26,80768.57,0.0,0.00285,0.0,0.52664]
[1778396646039,41.26,80755.64,0.0,0.0028,0.0,0.51905]
[1778396652081,41.26,80753.52,0.0,0.00279,0.0,0.51781]
[1778396657115,41.26,80748.66,0.0,0.00278,0.0,0.51499]
[1778396662183,41.26,80747.71,0.0,0.00277,0.0,0.51443]
[1778396667185,41.26,80750.5,0.0,0.00278,0.0,0.51605]
[1778396672254,41.26,80752.51,0.0,0.00279,0.0,0.51645]
[1778396677256,41.26,80752.82,0.0,0.00279,0.0,0.51663]
[1778396682324,41.26,80751.86,0.0,0.00278,0.0,0.51607]
[1778396688342,41.26,80752.5,0.0,0.00279,0.0,0.51644]
[1778396693373,41.26,80756.38,0.0,0.0028,0.0,0.5187]
[1778396698406,41.26,80750.24,0.0,0.00278,0.0,0.51513]
[1778396703442,41.26,80744.88,0.0,0.00276,0.0,0.51203]
[1778396708478,41.26,80759.83,0.0,0.00281,0.0,0.52072]
[1778396714521,41.26,80761.42,0.0,0.00282,0.0,0.52165]
[1778396721570,41.26,80762.47,0.0,0.00282,0.0,0.52227]
[1778396728620,41.26,80765.56,0.0,0.00283,0.0,0.52408]
[1778396739697,41.26,80767.35,0.0,0.00283,0.0,0.52436]
[1778396744731,41.26,80769.32,0.0,0.00284,0.0,0.52552]
[1778396749766,41.26,80769.82,0.0,0.00284,0.0,0.52581]
[1778396754802,41.26,80762.52,0.0,0.00282,0.0,0.52152]
[1778396759837,41.26,80760.02,0.0,0.00281,0.0,0.52006]
[1778396764872,41.26,80768.46,0.0,0.00284,0.0,0.52501]
[1778396769907,41.26,80770.25,0.0,0.00284,0.0,0.52607]
[1778396774942,41.26,80770.86,0.0,0.00285,0.0,0.52643]
[1778396779977,41.26,80772.01,0.0,0.00285,0.0,0.52711]
[1778396785012,41.26,80772.96,0.0,0.00285,0.0,0.52767]
[1778396790049,41.26,80776.29,0.0,0.00286,0.0,0.52965]
[1778396796089,41.26,80772.0,0.0,0.00285,0.0,0.52632]
[1778396802131,41.26,80769.47,0.0,0.00284,0.0,0.52483]
[1778396808173,41.26,80769.05,0.0,0.00284,0.0,0.52458]
[1778396813238,41.26,80767.33,0.0,0.00283,0.0,0.52357]
[1778396818243,41.26,80769.53,0.0,0.00284,0.0,0.52486]
[1778396823278,41.26,80763.21,0.0,0.00281,0.0,0.52115]
[1778396831334,41.26,80762.49,0.0,0.00281,0.0,0.52072]
[1778396840396,41.26,80758.47,0.0,0.0028,0.0,0.51837]
[1778396845432,41.26,80757.76,0.0,0.0028,0.0,0.51796]
[1778396851474,41.26,80760.03,0.0,0.0028,0.0,0.51851]
[1778396856509,41.26,80760.57,0.0,0.0028,0.0,0.51883]
[1778396861544,41.26,80758.05,0.0,0.00279,0.0,0.51736]
[1778396866579,41.26,80756.77,0.0,0.00279,0.0,0.51661]
[1778396871613,41.26,80755.75,0.0,0.00278,0.0,0.51602]
[1778396878666,41.26,80754.32,0.0,0.00278,0.0,0.51519]
[1778396883703,41.26,80749.28,0.0,0.00276,0.0,0.51227]
[1778396890752,41.26,80750.16,0.0,0.00277,0.0,0.51278]
[1778396897801,41.26,80751.47,0.0,0.00277,0.0,0.51354]
[1778396903873,41.26,80752.05,0.0,0.00277,0.0,0.51387]
[1778396911898,41.26,80752.85,0.0,0.00277,0.0,0.51357]
[1778396918947,41.26,80753.13,0.0,0.00277,0.0,0.51373]
[1778396923982,41.26,80758.63,0.0,0.00279,0.0,0.51692]
[1778396929024,41.26,80762.07,0.0,0.0028,0.0,0.51893]
[1778396929967,41.26,80762.07,0.0,0.0028,0.0,0.51893]
[1778396930032,41.26,80762.05,0.0,0.0028,0.0,0.51892]
[1778396935066,41.26,80765.14,0.0,0.00281,0.0,0.52072]
[1778396943123,41.26,80765.54,0.0,0.00281,0.0,0.52096]
[1778396949163,41.26,80768.77,0.0,0.00283,0.0,0.52285]
[1778396954230,41.26,80769.03,0.0,0.00283,0.0,0.52301]
[1778396959234,41.26,80769.25,0.0,0.00283,0.0,0.52313]
[1778396964300,41.26,80769.71,0.0,0.00283,0.0,0.52341]
[1778396971318,41.26,80766.71,0.0,0.00281,0.0,0.52086]
[1778396981389,41.26,80768.48,0.0,0.00282,0.0,0.5219]
[1778396986425,41.26,80766.25,0.0,0.00281,0.0,0.5206]
[1778396991460,41.26,80766.48,0.0,0.00281,0.0,0.52073]
[1778396994489,41.26,80765.66,0.0,0.00281,0.0,0.52025]
[1778396994509,41.26,80765.33,0.0,0.00281,0.0,0.52006]
[1778397000523,41.26,80765.33,0.0,0.00281,0.0,0.52006]
[1778397005558,41.26,80764.56,0.0,0.00281,0.0,0.51961]
[1778397008429,41.26,80765.12,0.0,0.00281,0.0,0.51993]
[1778397008579,41.26,80764.96,0.0,0.00281,0.0,0.51984]
[1778397014650,41.26,80764.82,0.0,0.00281,0.0,0.51976]
[1778397019657,41.26,80763.51,0.0,0.0028,0.0,0.51899]
[1778397024722,41.26,80763.34,0.0,0.0028,0.0,0.51889]
[1778397029726,41.26,80763.34,0.0,0.0028,0.0,0.51889]
[1778397034792,41.26,80763.02,0.0,0.0028,0.0,0.51793]
[1778397035337,41.26,80763.02,0.0,0.0028,0.0,0.51793]
[1778397035400,41.26,80763.02,0.0,0.0028,0.0,0.51793]
[1778397041807,41.26,80763.02,0.0,0.0028,0.0,0.51793]
[1778397042943,41.26,80763.02,0.0,0.0028,0.0,0.51793]
[1778397043014,41.26,80762.39,0.0,0.0028,0.0,0.51756]
[1778397048859,41.26,80759.98,0.0,0.00279,0.0,0.51616]
[1778397053896,41.26,80760.84,0.0,0.00279,0.0,0.51666]
[1778397054247,41.26,80760.84,0.0,0.00279,0.0,0.51666]
[1778397054902,41.26,80760.93,0.0,0.00279,0.0,0.51671]
[1778397059938,41.26,80760.05,0.0,0.00279,0.0,0.5162]
[1778397064972,41.26,80759.98,0.0,0.00279,0.0,0.51616]
[1778397068355,41.26,80759.98,0.0,0.00279,0.0,0.51616]
[1778397068456,41.26,80760.14,0.0,0.00279,0.0,0.51625]
[1778397072581,41.26,80760.14,0.0,0.00279,0.0,0.51625]
[1778397073031,41.26,80760.57,0.0,0.00279,0.0,0.5165]
[1778397078066,41.26,80760.72,0.0,0.00279,0.0,0.51659]
[1778397083101,41.26,80760.93,0.0,0.00279,0.0,0.51671]
[1778397088136,41.26,80761.14,0.0,0.00279,0.0,0.51684]
[1778397093171,41.26,80761.37,0.0,0.00279,0.0,0.5162]
[1778397098206,41.26,80758.45,0.0,0.00278,0.0,0.5145]
[1778397105260,41.26,80760.17,0.0,0.00278,0.0,0.5155]
[1778397106507,41.26,80760.17,0.0,0.00278,0.0,0.5155]
[1778397106523,41.26,80760.36,0.0,0.00278,0.0,0.51561]
[1778397111588,41.26,80760.36,0.0,0.00278,0.0,0.51561]
[1778397111634,41.26,80760.5,0.0,0.00278,0.0,0.51569]
[1778397115425,41.26,80760.5,0.0,0.00278,0.0,0.51569]
[1778397115524,41.26,80760.5,0.0,0.00278,0.0,0.51569]
[1778397116461,41.26,80760.5,0.0,0.00278,0.0,0.51569]
[1778397117317,41.26,80760.5,0.0,0.00278,0.0,0.51569]
[1778397123381,41.26,80761.02,0.0,0.00279,0.0,0.51599]
[1778397125410,41.26,80761.02,0.0,0.00279,0.0,0.51599]
[1778397125431,41.26,80761.14,0.0,0.00279,0.0,0.51606]
[1778397127138,41.26,80761.14,0.0,0.00279,0.0,0.51606]
[1778397128977,41.26,80761.14,0.0,0.00279,0.0,0.51606]
[1778397132142,41.26,80761.14,0.0,0.00279,0.0,0.51606]
[1778397132444,41.26,80760.62,0.0,0.00279,0.0,0.51576]
[1778397143521,41.26,80760.88,0.0,0.00279,0.0,0.51591]
[1778397151946,41.26,80761.19,0.0,0.00279,0.0,0.51609]
[1778397152015,41.26,80761.19,0.0,0.00278,0.0,0.51532]
[1778397152620,41.26,80761.19,0.0,0.00278,0.0,0.51532]
[1778397155602,41.26,80761.19,0.0,0.00278,0.0,0.51532]
[1778397165675,41.26,80761.49,0.0,0.00278,0.0,0.51549]
[1778397170536,41.26,80761.78,0.0,0.00279,0.0,0.51566]
[1778397170635,41.26,80761.78,0.0,0.00279,0.0,0.51566]
[1778397177759,41.26,80761.78,0.0,0.00279,0.0,0.51566]
[1778397182794,41.26,80761.86,0.0,0.00279,0.0,0.51571]
[1778397189843,41.26,80764.0,0.0,0.00279,0.0,0.51695]
[1778397195922,41.26,80761.43,0.0,0.00278,0.0,0.51546]
[1778397196511,41.26,80761.43,0.0,0.00278,0.0,0.51546]
[1778397198853,41.26,80761.43,0.0,0.00278,0.0,0.51546]
[1778397199857,41.26,80761.43,0.0,0.00278,0.0,0.51546]
[1778397199959,41.26,80761.62,0.0,0.00278,0.0,0.51557]
[1778397205992,41.26,80761.62,0.0,0.00278,0.0,0.51557]
[1778397214015,41.26,80761.85,0.0,0.00278,0.0,0.51493]
[1778397226134,41.26,80762.03,0.0,0.00278,0.0,0.51504]
[1778397234159,41.26,80762.07,0.0,0.00278,0.0,0.51506]
[1778397241208,41.26,80762.11,0.0,0.00278,0.0,0.51508]
[1778397246245,41.26,80761.98,0.0,0.00278,0.0,0.51501]
[1778397247043,41.26,80761.98,0.0,0.00278,0.0,0.51501]
[1778397247088,41.26,80761.92,0.0,0.00278,0.0,0.51497]
[1778397256344,41.26,80761.78,0.0,0.00278,0.0,0.51489]
[1778397266414,41.26,80761.82,0.0,0.00278,0.0,0.51491]
[1778397271417,41.26,80761.89,0.0,0.00278,0.0,0.51418]
[1778397276453,41.26,80761.21,0.0,0.00277,0.0,0.51379]
[1778397282497,41.26,80760.72,0.0,0.00277,0.0,0.5135]
[1778397285516,41.26,80742.27,0.0,0.00271,0.0,0.50291]
[1778397289544,41.26,80729.94,0.0,0.00267,0.0,0.49594]
[1778397294579,41.26,80725.5,0.0,0.00265,0.0,0.49345]
[1778397299614,41.26,80720.74,0.0,0.00264,0.0,0.49079]
[1778397304648,41.26,80719.06,0.0,0.00263,0.0,0.48986]
[1778397309684,41.26,80712.33,0.0,0.00261,0.0,0.48613]
[1778397314718,41.26,80715.81,0.0,0.00262,0.0,0.48805]
[1778397319753,41.26,80713.77,0.0,0.00262,0.0,0.48692]
[1778397325796,41.26,80713.37,0.0,0.00262,0.0,0.4867]
[1778397331838,41.26,80710.99,0.0,0.0026,0.0,0.48465]
[1778397336907,41.26,80709.04,0.0,0.0026,0.0,0.48357]
[1778397342915,41.26,80708.22,0.0,0.00259,0.0,0.48312]
[1778397347949,41.26,80707.71,0.0,0.00259,0.0,0.48284]
[1778397352985,41.26,80708.04,0.0,0.00259,0.0,0.48303]
[1778397357050,41.26,80721.02,0.0,0.00264,0.0,0.4902]
[1778397363056,41.26,80722.29,0.0,0.00264,0.0,0.49091]
[1778397370109,41.26,80723.68,0.0,0.00264,0.0,0.49169]
[1778397375144,41.26,80727.87,0.0,0.00266,0.0,0.49403]
[1778397376319,41.26,80727.87,0.0,0.00266,0.0,0.49403]
[1778397377203,41.26,80726.19,0.0,0.00265,0.0,0.49309]
[1778397377769,41.26,80726.19,0.0,0.00265,0.0,0.49309]
[1778397377813,41.26,80726.19,0.0,0.00265,0.0,0.49309]
[1778397386222,41.26,80722.4,0.0,0.00264,0.0,0.49097]
[1778397391257,41.26,80720.17,0.0,0.00263,0.0,0.48899]
[1778397397343,41.26,80718.88,0.0,0.00263,0.0,0.48827]
[1778397404348,41.26,80718.88,0.0,0.00263,0.0,0.48827]
[1778397409383,41.26,80719.22,0.0,0.00263,0.0,0.48846]
[1778397417485,41.26,80719.51,0.0,0.00263,0.0,0.48862]
[1778397427562,41.26,80719.31,0.0,0.00263,0.0,0.48851]
[1778397433563,41.26,80729.33,0.0,0.00266,0.0,0.4941]
[1778397438597,41.26,80730.55,0.0,0.00266,0.0,0.49478]
[1778397443632,41.26,80738.54,0.0,0.00269,0.0,0.49928]
[1778397451688,41.26,80740.51,0.0,0.00269,0.0,0.49964]
[1778397457773,41.26,80743.11,0.0,0.0027,0.0,0.50112]
[1778397463772,41.26,80747.38,0.0,0.00272,0.0,0.50355]
[1778397468808,41.26,80748.52,0.0,0.00272,0.0,0.5042]
[1778397473841,41.26,80753.47,0.0,0.00274,0.0,0.50703]
[1778397478876,41.26,80754.09,0.0,0.00274,0.0,0.50738]
[1778397484918,41.26,80760.16,0.0,0.00276,0.0,0.51087]
[1778397491968,41.26,80760.85,0.0,0.00276,0.0,0.51127]
[1778397497003,41.26,80762.78,0.0,0.00277,0.0,0.51239]
[1778397502039,41.26,80763.51,0.0,0.00277,0.0,0.51281]
[1778397507073,41.26,80763.67,0.0,0.00277,0.0,0.5129]
[1778397514122,41.26,80764.39,0.0,0.00277,0.0,0.51255]
[1778397525199,41.26,80764.59,0.0,0.00277,0.0,0.51266]
[1778397530234,41.26,80764.19,0.0,0.00277,0.0,0.51243]
[1778397538335,41.26,80764.13,0.0,0.00277,0.0,0.5124]
[1778397544332,41.26,80764.62,0.0,0.00277,0.0,0.51268]
[1778397550380,41.26,80763.96,0.0,0.00277,0.0,0.5123]
[1778397555411,41.26,80761.03,0.0,0.00276,0.0,0.51061]
[1778397562459,41.26,80761.33,0.0,0.00276,0.0,0.51078]
[1778397567494,41.26,80755.77,0.0,0.00274,0.0,0.50758]
[1778397572529,41.26,80752.59,0.0,0.00273,0.0,0.505]
[1778397577563,41.26,80751.2,0.0,0.00272,0.0,0.5042]
[1778397584615,41.26,80747.86,0.0,0.00271,0.0,0.5023]
[1778397589651,41.26,80746.99,0.0,0.00271,0.0,0.50181]
[1778397595698,41.26,80745.11,0.0,0.0027,0.0,0.50074]
[1778397600735,41.26,80744.71,0.0,0.0027,0.0,0.50051]
[1778397606779,41.26,80746.6,0.0,0.00271,0.0,0.50158]
[1778397611815,41.26,80745.94,0.0,0.0027,0.0,0.50121]
[1778397618900,41.26,80745.4,0.0,0.0027,0.0,0.5009]
[1778397626920,41.26,80744.7,0.0,0.0027,0.0,0.50051]
[1778397634976,41.26,80745.42,0.0,0.0027,0.0,0.50016]
[1778397644040,41.26,80744.59,0.0,0.00269,0.0,0.49969]
[1778397649076,41.26,80744.19,0.0,0.00269,0.0,0.49946]
[1778397656123,41.26,80744.75,0.0,0.00269,0.0,0.49978]
[1778397662165,41.26,80746.01,0.0,0.0027,0.0,0.50049]
[1778397667200,41.26,80746.81,0.0,0.0027,0.0,0.50095]
[1778397673242,41.26,80748.69,0.0,0.00271,0.0,0.50201]
[1778397678278,41.26,80749.15,0.0,0.00271,0.0,0.50228]
[1778397683313,41.26,80749.43,0.0,0.00271,0.0,0.50243]
[1778397688347,41.26,80754.5,0.0,0.00273,0.0,0.50533]
[1778397693382,41.26,80754.24,0.0,0.00272,0.0,0.50442]
[1778397698417,41.26,80753.38,0.0,0.00272,0.0,0.50392]
[1778397706473,41.26,80752.0,0.0,0.00272,0.0,0.50314]
[1778397711509,41.26,80756.15,0.0,0.00273,0.0,0.50551]
[1778397717551,41.26,80757.51,0.0,0.00273,0.0,0.50629]
[1778397722587,41.26,80759.28,0.0,0.00274,0.0,0.5073]
[1778397727623,41.26,80763.38,0.0,0.00275,0.0,0.50966]
[1778397732656,41.26,80763.0,0.0,0.00275,0.0,0.50944]
[1778397739706,41.26,80766.79,0.0,0.00277,0.0,0.51162]
[1778397744741,41.26,80775.68,0.0,0.0028,0.0,0.51679]
[1778397749813,41.26,80773.92,0.0,0.00279,0.0,0.51576]
[1778397751423,41.26,80773.92,0.0,0.00279,0.0,0.51576]
[1778397751434,41.26,80772.43,0.0,0.00278,0.0,0.51412]
[1778397756825,41.26,80772.43,0.0,0.00278,0.0,0.51412]
[1778397761863,41.26,80771.27,0.0,0.00278,0.0,0.51345]
[1778397767906,41.26,80771.9,0.0,0.00278,0.0,0.51381]
[1778397772940,41.26,80769.64,0.0,0.00277,0.0,0.5125]
[1778397777976,41.26,80769.43,0.0,0.00277,0.0,0.51238]
[1778397783009,41.26,80769.38,0.0,0.00277,0.0,0.51235]
[1778397788052,41.26,80769.52,0.0,0.00277,0.0,0.51243]
[1778397793086,41.26,80762.77,0.0,0.00275,0.0,0.50854]
[1778397799129,41.26,80761.21,0.0,0.00274,0.0,0.50764]
[1778397804164,41.26,80760.7,0.0,0.00274,0.0,0.50735]
[1778397809248,41.26,80761.13,0.0,0.00274,0.0,0.5076]
[1778397818311,41.26,80760.55,0.0,0.00274,0.0,0.5065]
[1778397825361,41.26,80759.73,0.0,0.00273,0.0,0.50603]
[1778397830376,41.26,80758.46,0.0,0.00273,0.0,0.5053]
[1778397835431,41.26,80755.04,0.0,0.00272,0.0,0.50335]
[1778397840446,41.26,80753.38,0.0,0.00271,0.0,0.5024]
[1778397845501,41.26,80751.0,0.0,0.0027,0.0,0.50105]
[1778397850516,41.26,80749.23,0.0,0.0027,0.0,0.50005]
[1778397856578,41.26,80748.37,0.0,0.0027,0.0,0.49956]
[1778397862620,41.26,80751.12,0.0,0.0027,0.0,0.50112]
[1778397869668,41.26,80753.95,0.0,0.00271,0.0,0.50273]
[1778397876721,41.26,80756.17,0.0,0.00272,0.0,0.50323]
[1778397881756,41.26,80758.0,0.0,0.00272,0.0,0.50428]
[1778397890801,41.26,80758.6,0.0,0.00273,0.0,0.50462]
[1778397898876,41.26,80760.25,0.0,0.00273,0.0,0.50556]
[1778397906931,41.26,80761.81,0.0,0.00274,0.0,0.50646]
[1778397911965,41.26,80760.78,0.0,0.00273,0.0,0.50587]
[1778397917001,41.26,80760.8,0.0,0.00273,0.0,0.50588]
[1778397922036,41.26,80761.44,0.0,0.00274,0.0,0.50624]
[1778397927070,41.26,80761.88,0.0,0.00274,0.0,0.5065]
[1778397933113,41.26,80761.96,0.0,0.00273,0.0,0.50578]
[1778397939158,41.26,80761.38,0.0,0.00273,0.0,0.50545]
[1778397947214,41.26,80761.04,0.0,0.00273,0.0,0.50525]
[1778397953255,41.26,80761.41,0.0,0.00273,0.0,0.50546]
[1778397959298,41.26,80758.01,0.0,0.00272,0.0,0.50352]
[1778397968361,41.26,80754.82,0.0,0.00271,0.0,0.5017]
[1778397973395,41.26,80752.14,0.0,0.0027,0.0,0.50018]
[1778397981431,41.26,80751.98,0.0,0.0027,0.0,0.50009]
[1778397987494,41.26,80748.68,0.0,0.00269,0.0,0.49822]
[1778397992529,41.26,80747.86,0.0,0.00268,0.0,0.49701]
[1778397997568,41.26,80747.35,0.0,0.00268,0.0,0.49672]
[1778397998578,41.26,80769.5,0.0,0.00275,0.0,0.50934]
[1778398002603,41.26,80780.81,0.0,0.00279,0.0,0.51589]
[1778398007638,41.26,80782.35,0.0,0.0028,0.0,0.51679]
[1778398013680,41.26,80776.86,0.0,0.00278,0.0,0.5136]
[1778398018715,41.26,80776.68,0.0,0.00278,0.0,0.51349]
[1778398023750,41.26,80777.43,0.0,0.00278,0.0,0.51393]
[1778398031812,41.26,80776.15,0.0,0.00278,0.0,0.51319]
[1778398036841,41.26,80778.02,0.0,0.00278,0.0,0.51427]
[1778398041858,41.26,80776.0,0.0,0.00278,0.0,0.5131]
[1778398047918,41.26,80774.76,0.0,0.00277,0.0,0.51238]
[1778398053960,41.26,80774.37,0.0,0.00277,0.0,0.51138]
[1778398061999,41.26,80773.49,0.0,0.00276,0.0,0.51088]
[1778398067051,41.26,80772.24,0.0,0.00276,0.0,0.51015]
[1778398072086,41.26,80765.89,0.0,0.00274,0.0,0.5065]
[1778398077121,41.26,80768.22,0.0,0.00275,0.0,0.50784]
[1778398082160,41.26,80766.72,0.0,0.00274,0.0,0.50698]
[1778398087191,41.26,80767.02,0.0,0.00274,0.0,0.50715]
[1778398092210,41.26,80768.41,0.0,0.00275,0.0,0.50795]
[1778398101289,41.26,80768.88,0.0,0.00275,0.0,0.50822]
[1778398107330,41.26,80771.01,0.0,0.00276,0.0,0.50944]
[1778398112365,41.26,80772.59,0.0,0.00276,0.0,0.50959]
[1778398117401,41.26,80772.21,0.0,0.00276,0.0,0.50937]
[1778398122421,41.26,80771.88,0.0,0.00275,0.0,0.50918]
[1778398128477,41.26,80771.88,0.0,0.00275,0.0,0.50918]
[1778398134520,41.26,80771.01,0.0,0.00275,0.0,0.50868]
[1778398139555,41.26,80770.55,0.0,0.00275,0.0,0.50841]
[1778398144589,41.26,80768.27,0.0,0.00274,0.0,0.5071]
[1778398151623,41.26,80769.17,0.0,0.00275,0.0,0.50762]
[1778398156675,41.26,80769.61,0.0,0.00275,0.0,0.50787]
[1778398161694,41.26,80769.86,0.0,0.00275,0.0,0.50801]
[1778398171764,41.26,80770.1,0.0,0.00274,0.0,0.50738]
[1778398179835,41.26,80771.32,0.0,0.00275,0.0,0.50809]
[1778398186883,41.26,80771.4,0.0,0.00275,0.0,0.50813]
[1778398191904,41.26,80770.76,0.0,0.00275,0.0,0.50776]
[1778398197961,41.26,80770.76,0.0,0.00275,0.0,0.50776]
[1778398212065,41.26,80770.76,0.0,0.00275,0.0,0.50776]
[1778398217097,41.26,80770.69,0.0,0.00275,0.0,0.50772]
[1778398222118,41.26,80770.75,0.0,0.00275,0.0,0.50776]
[1778398228174,41.26,80766.87,0.0,0.00273,0.0,0.50553]
[1778398233209,41.26,80768.75,0.0,0.00274,0.0,0.50584]
[1778398239250,41.26,80770.37,0.0,0.00274,0.0,0.50677]
[1778398244293,41.26,80770.08,0.0,0.00274,0.0,0.50661]
[1778398251336,41.26,80768.74,0.0,0.00274,0.0,0.50584]
[1778398262401,41.26,80767.13,0.0,0.00273,0.0,0.50492]
[1778398272489,41.26,80766.58,0.0,0.00273,0.0,0.5046]
[1778398278530,41.26,80766.17,0.0,0.00273,0.0,0.50437]
[1778398288597,41.26,80765.78,0.0,0.00273,0.0,0.50414]
[1778398295648,41.26,80764.91,0.0,0.00272,0.0,0.50289]
[1778398300683,41.26,80764.71,0.0,0.00272,0.0,0.50277]
[1778398305726,41.26,80764.61,0.0,0.00272,0.0,0.50271]
[1778398311761,41.26,80764.45,0.0,0.00272,0.0,0.50262]
[1778398317804,41.26,80764.56,0.0,0.00272,0.0,0.50269]
[1778398322839,41.26,80767.58,0.0,0.00273,0.0,0.50441]
[1778398327874,41.26,80765.8,0.0,0.00272,0.0,0.50339]
[1778398332911,41.26,80763.48,0.0,0.00271,0.0,0.50207]
[1778398337948,41.26,80759.9,0.0,0.0027,0.0,0.50004]
[1778398342981,41.26,80757.71,0.0,0.00269,0.0,0.49879]
[1778398349023,41.26,80756.79,0.0,0.00269,0.0,0.49827]
[1778398363119,41.26,80753.5,0.0,0.00268,0.0,0.49566]
[1778398368156,41.26,80751.18,0.0,0.00267,0.0,0.49436]
[1778398373259,41.26,80749.96,0.0,0.00266,0.0,0.49367]
[1778398381252,41.26,80748.65,0.0,0.00266,0.0,0.49294]
[1778398387292,41.26,80753.88,0.0,0.00268,0.0,0.49588]
[1778398392328,41.26,80756.18,0.0,0.00269,0.0,0.49717]
[1778398397368,41.26,80757.93,0.0,0.00269,0.0,0.49816]
[1778398403405,41.26,80758.86,0.0,0.00269,0.0,0.49869]
[1778398411462,41.26,80759.7,0.0,0.00269,0.0,0.49841]
[1778398417503,41.26,80761.53,0.0,0.0027,0.0,0.49944]
[1778398423611,41.26,80763.2,0.0,0.0027,0.0,0.50039]
[1778398432610,41.26,80765.16,0.0,0.00271,0.0,0.50151]
[1778398437646,41.26,80761.51,0.0,0.0027,0.0,0.49943]
[1778398442681,41.26,80759.09,0.0,0.00269,0.0,0.49806]
[1778398448723,41.26,80759.44,0.0,0.00269,0.0,0.49826]
[1778398453822,41.26,80760.41,0.0,0.0027,0.0,0.49881]
[1778398463893,41.26,80761.6,0.0,0.0027,0.0,0.49948]
[1778398469869,41.26,80762.26,0.0,0.0027,0.0,0.49986]
[1778398475912,41.26,80762.77,0.0,0.0027,0.0,0.49939]
[1778398481953,41.26,80762.97,0.0,0.0027,0.0,0.4995]
[1778398486989,41.26,80763.14,0.0,0.0027,0.0,0.4996]
[1778398494103,41.26,80762.52,0.0,0.0027,0.0,0.49925]
[1778398500079,41.26,80763.17,0.0,0.0027,0.0,0.49961]
[1778398511157,41.26,80763.41,0.0,0.0027,0.0,0.49975]
[1778398519214,41.26,80762.03,0.0,0.0027,0.0,0.49897]
[1778398524313,41.26,80759.66,0.0,0.00269,0.0,0.49763]
[1778398534383,41.26,80758.27,0.0,0.00268,0.0,0.49609]
[1778398540361,41.26,80755.67,0.0,0.00267,0.0,0.49462]
[1778398553458,41.26,80753.66,0.0,0.00266,0.0,0.49349]
[1778398561514,41.26,80753.34,0.0,0.00266,0.0,0.49331]
[1778398566549,41.26,80752.67,0.0,0.00266,0.0,0.49294]
[1778398574605,41.26,80752.3,0.0,0.00266,0.0,0.49273]
[1778398579640,41.26,80748.88,0.0,0.00265,0.0,0.49082]
[1778398584733,41.26,80751.06,0.0,0.00266,0.0,0.49204]
[1778398590717,41.26,80752.71,0.0,0.00266,0.0,0.49296]
[1778398595752,41.26,80753.87,0.0,0.00266,0.0,0.49286]
[1778398604873,41.26,80756.59,0.0,0.00267,0.0,0.49439]
[1778398613877,41.26,80756.31,0.0,0.00267,0.0,0.49423]
[1778398618912,41.26,80758.5,0.0,0.00268,0.0,0.49546]
[1778398623949,41.26,80758.32,0.0,0.00268,0.0,0.49536]
[1778398632008,41.26,80758.13,0.0,0.00268,0.0,0.49525]
[1778398637039,41.26,80757.69,0.0,0.00267,0.0,0.49501]
[1778398642074,41.26,80756.42,0.0,0.00267,0.0,0.49429]
[1778398651136,41.26,80756.47,0.0,0.00267,0.0,0.49357]
[1778398658186,41.26,80756.47,0.0,0.00267,0.0,0.49357]
[1778398663222,41.26,80757.02,0.0,0.00267,0.0,0.49388]
[1778398668256,41.26,80757.04,0.0,0.00267,0.0,0.49389]
[1778398674299,41.26,80756.73,0.0,0.00267,0.0,0.49371]
[1778398679334,41.26,80764.1,0.0,0.00269,0.0,0.49787]
[1778398685375,41.26,80765.78,0.0,0.0027,0.0,0.49882]
[1778398690410,41.26,80767.01,0.0,0.0027,0.0,0.49952]
[1778398695508,41.26,80767.06,0.0,0.0027,0.0,0.49954]
[1778398701487,41.26,80764.55,0.0,0.00269,0.0,0.49812]
[1778398706523,41.26,80763.71,0.0,0.00269,0.0,0.49765]
[1778398711570,41.26,80762.0,0.0,0.00268,0.0,0.49592]
[1778398718610,41.26,80761.84,0.0,0.00268,0.0,0.49583]
[1778398724653,41.26,80760.67,0.0,0.00268,0.0,0.49517]
[1778398729691,41.26,80760.17,0.0,0.00267,0.0,0.49489]
[1778398734734,41.26,80757.96,0.0,0.00267,0.0,0.49365]
[1778398739768,41.26,80757.2,0.0,0.00266,0.0,0.49322]
[1778398744804,41.26,80756.62,0.0,0.00266,0.0,0.4929]
[1778398750846,41.26,80755.97,0.0,0.00266,0.0,0.49253]
[1778398755937,41.26,80755.54,0.0,0.00266,0.0,0.49229]
[1778398761924,41.26,80753.8,0.0,0.00265,0.0,0.49132]
[1778398766957,41.26,80747.03,0.0,0.00263,0.0,0.48754]
[1778398772999,41.26,80746.93,0.0,0.00263,0.0,0.48674]
[1778398782066,41.26,80746.94,0.0,0.00263,0.0,0.48675]
[1778398792133,41.26,80746.59,0.0,0.00263,0.0,0.48655]
[1778398797171,41.26,80747.71,0.0,0.00263,0.0,0.48718]
[1778398802205,41.26,80750.99,0.0,0.00264,0.0,0.489]
[1778398807241,41.26,80750.22,0.0,0.00264,0.0,0.48857]
[1778398816358,41.26,80749.48,0.0,0.00263,0.0,0.48816]
[1778398822347,41.26,80747.14,0.0,0.00263,0.0,0.48686]
[1778398831409,41.26,80747.14,0.0,0.00262,0.0,0.48612]
[1778398836499,41.26,80747.6,0.0,0.00262,0.0,0.48637]
[1778398846571,41.26,80747.42,0.0,0.00262,0.0,0.48627]
[1778398856641,41.26,80747.09,0.0,0.00262,0.0,0.48609]
[1778398862627,41.26,80746.88,0.0,0.00262,0.0,0.48597]
[1778398872698,41.26,80746.77,0.0,0.00262,0.0,0.48591]
[1778398882767,41.26,80754.58,0.0,0.00265,0.0,0.49026]
[1778398887802,41.26,80755.17,0.0,0.00265,0.0,0.49058]
[1778398893844,41.26,80754.41,0.0,0.00264,0.0,0.48941]
[1778398905928,41.26,80754.01,0.0,0.00264,0.0,0.48919]
[1778398911970,41.26,80754.67,0.0,0.00264,0.0,0.48956]
[1778398917062,41.26,80754.73,0.0,0.00264,0.0,0.48959]
[1778398923048,41.26,80754.36,0.0,0.00264,0.0,0.48938]
[1778398930096,41.26,80751.79,0.0,0.00263,0.0,0.48795]
[1778398935132,41.26,80748.25,0.0,0.00262,0.0,0.48599]
[1778398940167,41.26,80746.95,0.0,0.00262,0.0,0.48527]
[1778398945202,41.26,80746.26,0.0,0.00262,0.0,0.48488]
[1778398957348,41.26,80745.52,0.0,0.00261,0.0,0.48373]
[1778398965348,41.26,80744.88,0.0,0.00261,0.0,0.48338]
[1778398977429,41.26,80746.2,0.0,0.00261,0.0,0.48411]
[1778398982467,41.26,80745.28,0.0,0.00261,0.0,0.4836]
[1778398987558,41.26,80745.24,0.0,0.00261,0.0,0.48358]
[1778398992593,41.26,80745.24,0.0,0.00261,0.0,0.48358]
[1778398999585,41.26,80745.29,0.0,0.00261,0.0,0.48361]
[1778399009655,41.26,80745.37,0.0,0.00261,0.0,0.48365]
[1778399021740,41.26,80745.32,0.0,0.00261,0.0,0.48288]
[1778399027787,41.26,80745.22,0.0,0.00261,0.0,0.48283]
[1778399032875,41.26,80749.37,0.0,0.00262,0.0,0.48512]
[1778399040879,41.26,80752.91,0.0,0.00263,0.0,0.48708]
[1778399049942,41.26,80756.15,0.0,0.00264,0.0,0.48888]
[1778399063033,41.26,80758.67,0.0,0.00265,0.0,0.49029]
[1778399071091,41.26,80759.15,0.0,0.00265,0.0,0.48981]
[1778399083227,41.26,80760.51,0.0,0.00265,0.0,0.49057]
[1778399089218,41.26,80767.0,0.0,0.00267,0.0,0.49421]
[1778399094252,41.26,80773.69,0.0,0.0027,0.0,0.49799]
[1778399099288,41.26,80773.25,0.0,0.00269,0.0,0.49774]
[1778399105331,41.26,80763.05,0.0,0.00266,0.0,0.49199]
[1778399110365,41.26,80754.65,0.0,0.00263,0.0,0.4873]
[1778399115400,41.26,80752.85,0.0,0.00263,0.0,0.4863]
[1778399121448,41.26,80754.11,0.0,0.00263,0.0,0.487]
[1778399128490,41.26,80754.79,0.0,0.00263,0.0,0.48738]
[1778399133586,41.26,80756.28,0.0,0.00263,0.0,0.48746]
[1778399139565,41.26,80756.28,0.0,0.00263,0.0,0.48746]
[1778399145610,41.26,80757.57,0.0,0.00264,0.0,0.48818]
[1778399150644,41.26,80762.63,0.0,0.00265,0.0,0.491]
[1778399155679,41.26,80762.92,0.0,0.00266,0.0,0.49117]
[1778399162729,41.26,80762.19,0.0,0.00265,0.0,0.49076]
[1778399170785,41.26,80761.35,0.0,0.00265,0.0,0.49029]
[1778399175821,41.26,80759.96,0.0,0.00265,0.0,0.48951]
[1778399181861,41.26,80759.19,0.0,0.00264,0.0,0.48908]
[1778399187906,41.26,80758.88,0.0,0.00264,0.0,0.48891]
[1778399193001,41.26,80759.68,0.0,0.00264,0.0,0.48861]
[1778399198981,41.26,80761.91,0.0,0.00265,0.0,0.48985]
[1778399204020,41.26,80769.36,0.0,0.00267,0.0,0.49403]
[1778399212072,41.26,80770.39,0.0,0.00268,0.0,0.49461]
[1778399218115,41.26,80765.97,0.0,0.00266,0.0,0.49212]
[1778399223212,41.26,80765.12,0.0,0.00266,0.0,0.49165]
[1778399229192,41.26,80764.72,0.0,0.00266,0.0,0.49142]
[1778399238254,41.26,80764.19,0.0,0.00266,0.0,0.49113]
[1778399244298,41.26,80763.32,0.0,0.00265,0.0,0.49064]
[1778399250340,41.26,80763.63,0.0,0.00265,0.0,0.49081]
[1778399263496,41.26,80762.37,0.0,0.00265,0.0,0.48936]
[1778399272494,41.26,80761.93,0.0,0.00264,0.0,0.48911]
[1778399279543,41.26,80761.82,0.0,0.00264,0.0,0.48905]
[1778399289613,41.26,80761.75,0.0,0.00264,0.0,0.48901]
[1778399299683,41.26,80761.56,0.0,0.00264,0.0,0.48891]
[1778399308746,41.26,80761.54,0.0,0.00264,0.0,0.48889]
[1778399313782,41.26,80761.33,0.0,0.00264,0.0,0.48803]
[1778399318817,41.26,80761.24,0.0,0.00264,0.0,0.48798]
[1778399323852,41.26,80760.11,0.0,0.00263,0.0,0.48735]
[1778399328887,41.26,80760.25,0.0,0.00263,0.0,0.48743]
[1778399333921,41.26,80762.59,0.0,0.00264,0.0,0.48873]
[1778399340972,41.26,80760.49,0.0,0.00264,0.0,0.48756]
[1778399346006,41.26,80760.55,0.0,0.00264,0.0,0.48759]
[1778399351040,41.26,80760.0,0.0,0.00263,0.0,0.48729]
[1778399364195,41.26,80760.34,0.0,0.00264,0.0,0.48748]
[1778399374267,41.26,80760.35,0.0,0.00263,0.0,0.48674]
[1778399381251,41.26,80760.49,0.0,0.00263,0.0,0.48681]
[1778399389309,41.26,80755.65,0.0,0.00262,0.0,0.48413]
[1778399394408,41.26,80755.65,0.0,0.00262,0.0,0.48413]
[1778399400386,41.26,80753.5,0.0,0.00261,0.0,0.48294]
[1778399405421,41.26,80752.93,0.0,0.00261,0.0,0.48263]
[1778399414548,41.26,80751.09,0.0,0.0026,0.0,0.48161]
[1778399420527,41.26,80751.36,0.0,0.0026,0.0,0.48176]
[1778399425564,41.26,80750.48,0.0,0.0026,0.0,0.48128]
[1778399430596,41.26,80743.47,0.0,0.00258,0.0,0.47743]
[1778399437647,41.26,80743.79,0.0,0.00257,0.0,0.47687]
[1778399442684,41.26,80741.85,0.0,0.00257,0.0,0.47581]
[1778399447719,41.26,80743.27,0.0,0.00257,0.0,0.47659]
[1778399454828,41.26,80745.94,0.0,0.00258,0.0,0.47805]
[1778399460808,41.26,80749.27,0.0,0.00259,0.0,0.47987]
[1778399465842,41.26,80751.03,0.0,0.0026,0.0,0.48084]
[1778399472892,41.26,80751.39,0.0,0.0026,0.0,0.48104]
[1778399477926,41.26,80752.25,0.0,0.0026,0.0,0.48151]
[1778399483971,41.26,80753.33,0.0,0.0026,0.0,0.48211]
[1778399492027,41.26,80755.46,0.0,0.00261,0.0,0.48254]
[1778399498069,41.26,80756.43,0.0,0.00261,0.0,0.48307]
[1778399505185,41.26,80759.58,0.0,0.00262,0.0,0.48482]
[1778399511160,41.26,80754.84,0.0,0.00261,0.0,0.4822]
[1778399521230,41.26,80752.82,0.0,0.0026,0.0,0.48108]
[1778399526265,41.26,80754.27,0.0,0.0026,0.0,0.48188]
[1778399532307,41.26,80754.64,0.0,0.0026,0.0,0.48209]
[1778399537341,41.26,80755.94,0.0,0.00261,0.0,0.4828]
[1778399542377,41.26,80756.43,0.0,0.00261,0.0,0.48307]
[1778399547412,41.26,80755.6,0.0,0.00261,0.0,0.48262]
[1778399552447,41.26,80752.68,0.0,0.00259,0.0,0.48027]
[1778399562517,41.26,80754.18,0.0,0.0026,0.0,0.48109]
[1778399567552,41.26,80754.14,0.0,0.0026,0.0,0.48107]
[1778399572588,41.26,80753.64,0.0,0.0026,0.0,0.48079]
[1778399577622,41.26,80754.94,0.0,0.0026,0.0,0.48151]
[1778399582657,41.26,80755.58,0.0,0.0026,0.0,0.48186]
[1778399589706,41.26,80755.19,0.0,0.0026,0.0,0.48165]
[1778399595818,41.26,80758.31,0.0,0.00261,0.0,0.48337]
[1778399602797,41.26,80758.31,0.0,0.00261,0.0,0.48337]
[1778399607831,41.26,80758.34,0.0,0.00261,0.0,0.48339]
[1778399612866,41.26,80758.49,0.0,0.00261,0.0,0.48272]
[1778399618912,41.26,80758.96,0.0,0.00261,0.0,0.48298]
[1778399623944,41.26,80758.46,0.0,0.00261,0.0,0.48271]
[1778399627972,41.26,80741.41,0.0,0.00255,0.0,0.47338]
[1778399633012,41.26,80739.82,0.0,0.00255,0.0,0.47251]
[1778399638042,41.26,80740.22,0.0,0.00255,0.0,0.47273]
[1778399643078,41.26,80738.65,0.0,0.00255,0.0,0.47188]
[1778399650125,41.26,80738.6,0.0,0.00254,0.0,0.47185]
[1778399655161,41.26,80742.05,0.0,0.00256,0.0,0.47372]
[1778399665232,41.26,80740.71,0.0,0.00255,0.0,0.473]
[1778399670267,41.26,80741.51,0.0,0.00255,0.0,0.47343]
[1778399675301,41.26,80745.36,0.0,0.00256,0.0,0.47479]
[1778399685371,41.26,80748.06,0.0,0.00257,0.0,0.47626]
[1778399696536,41.26,80748.01,0.0,0.00257,0.0,0.47623]
[1778399706606,41.26,80746.4,0.0,0.00257,0.0,0.47536]
[1778399714580,41.26,80747.35,0.0,0.00257,0.0,0.47587]
[1778399722632,41.26,80753.22,0.0,0.00259,0.0,0.47908]
[1778399727668,41.26,80754.55,0.0,0.00259,0.0,0.47981]
[1778399734718,41.26,80754.87,0.0,0.00259,0.0,0.47925]
[1778399739752,41.26,80755.39,0.0,0.00259,0.0,0.47954]
[1778399744787,41.26,80755.25,0.0,0.00259,0.0,0.47946]
[1778399749821,41.26,80752.83,0.0,0.00258,0.0,0.47813]
[1778399756871,41.26,80750.24,0.0,0.00257,0.0,0.47671]
[1778399763920,41.26,80748.6,0.0,0.00257,0.0,0.47582]
[1778399771062,41.26,80747.67,0.0,0.00257,0.0,0.47531]
[1778399779025,41.26,80747.24,0.0,0.00256,0.0,0.47508]
[1778399791202,41.26,80747.15,0.0,0.00256,0.0,0.4743]
[1778399801272,41.26,80743.93,0.0,0.00255,0.0,0.47255]
[1778399804414,41.26,80743.93,0.0,0.00255,0.0,0.47255]
[1778399804488,41.26,80745.01,0.0,0.00255,0.0,0.47313]
[1778399805499,41.26,80745.01,0.0,0.00255,0.0,0.47313]
[1778399805556,41.26,80745.01,0.0,0.00255,0.0,0.47313]
[1778399811342,41.26,80737.86,0.0,0.00253,0.0,0.46927]
[1778399819306,41.26,80737.38,0.0,0.00253,0.0,0.46901]
[1778399825347,41.26,80734.86,0.0,0.00252,0.0,0.46765]
[1778399831482,41.26,80734.98,0.0,0.00252,0.0,0.46772]
[1778399841552,41.26,80735.19,0.0,0.00252,0.0,0.46783]
[1778399848508,41.26,80735.32,0.0,0.00252,0.0,0.4679]
[1778399853562,41.26,80735.31,0.0,0.00252,0.0,0.46717]
[1778399861694,41.26,80733.93,0.0,0.00251,0.0,0.46643]
[1778399868656,41.26,80733.93,0.0,0.00251,0.0,0.46643]
[1778399873691,41.26,80728.87,0.0,0.0025,0.0,0.46372]
[1778399878726,41.26,80729.08,0.0,0.0025,0.0,0.46383]
[1778399883761,41.26,80727.84,0.0,0.0025,0.0,0.46317]
[1778399888801,41.26,80728.56,0.0,0.0025,0.0,0.46356]
[1778399894843,41.26,80728.97,0.0,0.0025,0.0,0.46377]
[1778399899879,41.26,80730.52,0.0,0.0025,0.0,0.4646]
[1778399905925,41.26,80730.72,0.0,0.0025,0.0,0.46471]
[1778399911963,41.26,80732.1,0.0,0.00251,0.0,0.46472]
[1778399916998,41.26,80732.74,0.0,0.00251,0.0,0.46507]
[1778399922036,41.26,80732.8,0.0,0.00251,0.0,0.4651]
[1778399932198,41.26,80734.28,0.0,0.00251,0.0,0.46589]
[1778399942268,41.26,80734.86,0.0,0.00251,0.0,0.4662]
[1778399948217,41.26,80731.42,0.0,0.0025,0.0,0.46436]
[1778399953253,41.26,80727.8,0.0,0.00249,0.0,0.46243]
[1778399958288,41.26,80729.52,0.0,0.0025,0.0,0.46335]
[1778399964335,41.26,80730.64,0.0,0.0025,0.0,0.46394]
[1778399971379,41.26,80732.45,0.0,0.0025,0.0,0.46419]
[1778399980441,41.26,80733.55,0.0,0.00251,0.0,0.46478]
[1778399991518,41.26,80730.69,0.0,0.0025,0.0,0.46325]
[1778399996553,41.26,80728.33,0.0,0.00249,0.0,0.46199]
[1778400001328,41.26,80728.33,0.0,0.00249,0.0,0.46199]
[1778400002929,41.26,80725.77,0.0,0.00248,0.0,0.46063]
[1778400000089,41.26,80725.77,0.0,0.00248,0.0,0.46063]
[1778400011217,41.26,80725.77,0.0,0.00248,0.0,0.46063]
[1778400019594,41.26,80721.07,0.0,0.00247,0.0,0.45814]
[1778400020734,41.26,80721.07,0.0,0.00247,0.0,0.45814]
[1778400025770,41.26,80712.23,0.0,0.00244,0.0,0.4535]
[1778400031813,41.26,80709.61,0.0,0.00243,0.0,0.45142]
[1778400041882,41.26,80708.65,0.0,0.00242,0.0,0.45092]
[1778400051952,41.26,80705.49,0.0,0.00241,0.0,0.44928]
[1778400062118,41.26,80702.45,0.0,0.00241,0.0,0.4477]
[1778400068067,41.26,80700.87,0.0,0.0024,0.0,0.44688]
[1778400074110,41.26,80700.27,0.0,0.0024,0.0,0.44657]
[1778400081158,41.26,80700.06,0.0,0.0024,0.0,0.44646]
[1778400089216,41.26,80701.29,0.0,0.0024,0.0,0.4471]
[1778400102407,41.26,80710.71,0.0,0.00243,0.0,0.45129]
[1778400108348,41.26,80710.71,0.0,0.00243,0.0,0.45129]
[1778400113383,41.26,80713.61,0.0,0.00244,0.0,0.4528]
[1778400118419,41.26,80714.25,0.0,0.00244,0.0,0.45313]
[1778400128372,41.26,80714.25,0.0,0.00244,0.0,0.45313]
[1778400128489,41.26,80713.59,0.0,0.00244,0.0,0.45279]
[1778400133523,41.26,80714.11,0.0,0.00244,0.0,0.45306]
[1778400141580,41.26,80712.33,0.0,0.00243,0.0,0.45213]
[1778400146615,41.26,80709.47,0.0,0.00242,0.0,0.45064]
[1778400152471,41.26,80708.47,0.0,0.00242,0.0,0.45012]
[1778400152758,41.26,80710.08,0.0,0.00242,0.0,0.45025]
[1778400158506,41.26,80710.56,0.0,0.00242,0.0,0.4505]
[1778400158699,41.26,80711.14,0.0,0.00242,0.0,0.4508]
[1778400165750,41.26,80709.36,0.0,0.00242,0.0,0.44988]
[1778400170763,41.26,80708.21,0.0,0.00242,0.0,0.44928]
[1778400170858,41.26,80708.18,0.0,0.00242,0.0,0.44926]
[1778400177294,41.26,80708.69,0.0,0.00242,0.0,0.44953]
[1778400177396,41.26,80709.4,0.0,0.00242,0.0,0.4499]
[1778400182968,41.26,80709.4,0.0,0.00242,0.0,0.4499]
[1778400192940,41.26,80708.07,0.0,0.00242,0.0,0.44921]
[1778400199699,41.26,80705.77,0.0,0.00241,0.0,0.44801]
[1778400199789,41.26,80706.88,0.0,0.00241,0.0,0.44859]
[1778400205774,41.26,80706.88,0.0,0.00241,0.0,0.44859]
[1778400207039,41.26,80709.91,0.0,0.00242,0.0,0.45016]
[1778400212073,41.26,80710.69,0.0,0.00242,0.0,0.44986]
[1778400217112,41.26,80711.44,0.0,0.00242,0.0,0.45025]
[1778400222145,41.26,80711.59,0.0,0.00242,0.0,0.45033]
[1778400227668,41.26,80710.23,0.0,0.00242,0.0,0.44962]
[1778400228192,41.26,80710.19,0.0,0.00242,0.0,0.4496]
[1778400233226,41.26,80712.37,0.0,0.00242,0.0,0.45074]
[1778400238262,41.26,80712.21,0.0,0.00242,0.0,0.45065]
[1778400243391,41.26,80712.13,0.0,0.00242,0.0,0.45061]
[1778400244514,41.26,80712.13,0.0,0.00242,0.0,0.45061]
[1778400245311,41.26,80712.13,0.0,0.00242,0.0,0.45061]
[1778400250347,41.26,80710.57,0.0,0.00242,0.0,0.4498]
[1778400255381,41.26,80702.62,0.0,0.0024,0.0,0.44568]
[1778400260417,41.26,80702.58,0.0,0.00239,0.0,0.44566]
[1778400265936,41.26,80702.42,0.0,0.00239,0.0,0.44558]
[1778400266023,41.26,80702.4,0.0,0.00239,0.0,0.44557]
[1778400271493,41.26,80703.02,0.0,0.00239,0.0,0.44519]
[1778400272737,41.26,80703.02,0.0,0.00239,0.0,0.44519]
[1778400272829,41.26,80702.84,0.0,0.00239,0.0,0.4451]
[1778400278544,41.26,80702.37,0.0,0.00239,0.0,0.44485]
[1778400283673,41.26,80701.81,0.0,0.00239,0.0,0.44456]
[1778400289620,41.26,80701.48,0.0,0.00239,0.0,0.4444]
[1778400294655,41.26,80701.72,0.0,0.00239,0.0,0.44452]
[1778400301705,41.26,80701.79,0.0,0.00239,0.0,0.44455]
[1778400307746,41.26,80701.99,0.0,0.00239,0.0,0.44466]
[1778400313884,41.26,80702.0,0.0,0.00239,0.0,0.44466]
[1778400314730,41.26,80702.0,0.0,0.00239,0.0,0.44466]
[1778400316813,41.26,80702.0,0.0,0.00239,0.0,0.44466]
[1778400321292,41.26,80712.58,0.0,0.00242,0.0,0.45014]
[1778400321339,41.26,80711.79,0.0,0.00242,0.0,0.44973]
[1778400327889,41.26,80710.58,0.0,0.00242,0.0,0.4491]
[1778400332925,41.26,80709.01,0.0,0.00241,0.0,0.44758]
[1778400337960,41.26,80708.9,0.0,0.00241,0.0,0.44752]
[1778400342996,41.26,80709.06,0.0,0.00241,0.0,0.44761]
[1778400351073,41.26,80708.24,0.0,0.0024,0.0,0.44718]
[1778400351150,41.26,80708.29,0.0,0.0024,0.0,0.44721]
[1778400357033,41.26,80708.29,0.0,0.0024,0.0,0.44721]
[1778400357127,41.26,80708.04,0.0,0.0024,0.0,0.44708]
[1778400362144,41.26,80708.04,0.0,0.0024,0.0,0.44708]
[1778400367178,41.26,80707.94,0.0,0.0024,0.0,0.44703]
[1778400368068,41.26,80707.94,0.0,0.0024,0.0,0.44703]
[1778400368186,41.26,80707.9,0.0,0.0024,0.0,0.44701]
[1778400373226,41.26,80702.16,0.0,0.00239,0.0,0.44405]
[1778400374342,41.26,80702.16,0.0,0.00239,0.0,0.44405]
[1778400374438,41.26,80703.17,0.0,0.00239,0.0,0.44457]
[1778400381279,41.26,80702.61,0.0,0.00239,0.0,0.44428]
[1778400388328,41.26,80702.25,0.0,0.00239,0.0,0.44409]
[1778400393362,41.26,80702.29,0.0,0.00238,0.0,0.44341]
[1778400402505,41.26,80702.39,0.0,0.00238,0.0,0.44347]
[1778400412577,41.26,80702.52,0.0,0.00238,0.0,0.44353]
[1778400418538,41.26,80702.7,0.0,0.00238,0.0,0.44362]
[1778400423573,41.26,80706.45,0.0,0.0024,0.0,0.44556]
[1778400428607,41.26,80707.74,0.0,0.0024,0.0,0.44622]
[1778400433643,41.26,80707.53,0.0,0.0024,0.0,0.44611]
[1778400438678,41.26,80707.4,0.0,0.0024,0.0,0.44605]
[1778400443713,41.26,80711.68,0.0,0.00241,0.0,0.44826]
[1778400448808,41.26,80711.39,0.0,0.00241,0.0,0.44811]
[1778400448909,41.26,80710.53,0.0,0.00241,0.0,0.44767]
[1778400450830,41.26,80710.53,0.0,0.00241,0.0,0.44767]
[1778400450865,41.26,80710.13,0.0,0.00241,0.0,0.44746]
[1778400461924,41.26,80709.57,0.0,0.0024,0.0,0.44647]
[1778400471993,41.26,80708.28,0.0,0.0024,0.0,0.4458]
[1778400477951,41.26,80707.53,0.0,0.0024,0.0,0.44541]
[1778400482986,41.26,80711.0,0.0,0.00241,0.0,0.4472]
[1778400492134,41.26,80719.12,0.0,0.00243,0.0,0.45143]
[1778400498095,41.26,80721.21,0.0,0.00244,0.0,0.45252]
[1778400511189,41.26,80721.85,0.0,0.00244,0.0,0.45214]
[1778400522267,41.26,80724.24,0.0,0.00244,0.0,0.45339]
[1778400527299,41.26,80725.13,0.0,0.00245,0.0,0.45386]
[1778400532414,41.26,80725.34,0.0,0.00245,0.0,0.45397]
[1778400540390,41.26,80725.99,0.0,0.00245,0.0,0.45431]
[1778400546649,41.26,80727.93,0.0,0.00245,0.0,0.45533]
[1778400547447,41.26,80727.7,0.0,0.00245,0.0,0.45521]
[1778400552473,41.26,80727.96,0.0,0.00245,0.0,0.45535]
[1778400557512,41.26,80729.69,0.0,0.00246,0.0,0.45626]
[1778400559080,41.26,80729.69,0.0,0.00246,0.0,0.45626]
[1778400559166,41.26,80729.92,0.0,0.00246,0.0,0.45638]
[1778400564561,41.26,80730.64,0.0,0.00246,0.0,0.45676]
[1778400572694,41.26,80730.69,0.0,0.00246,0.0,0.45607]
[1778400578659,41.26,80738.5,0.0,0.00248,0.0,0.4602]
[1778400582689,41.26,80751.35,0.0,0.00252,0.0,0.46706]
[1778400587723,41.26,80753.87,0.0,0.00253,0.0,0.46842]
[1778400592837,41.26,80764.69,0.0,0.00257,0.0,0.47428]
[1778400598804,41.26,80770.02,0.0,0.00258,0.0,0.4772]
[1778400603839,41.26,80789.0,0.0,0.00265,0.0,0.48769]
[1778400606514,41.26,80796.95,0.0,0.00267,0.0,0.49215]
[1778400606559,41.26,80800.19,0.0,0.00268,0.0,0.49397]
[1778400607334,41.26,80800.19,0.0,0.00268,0.0,0.49397]
[1778400607359,41.26,80800.94,0.0,0.00269,0.0,0.49439]
[1778400610531,41.26,80799.33,0.0,0.00268,0.0,0.49349]
[1778400610616,41.26,80793.39,0.0,0.00266,0.0,0.49015]
[1778400615921,41.26,80796.71,0.0,0.00267,0.0,0.49201]
[1778400620957,41.26,80792.26,0.0,0.00266,0.0,0.48951]
[1778400627000,41.26,80792.62,0.0,0.00266,0.0,0.48971]
[1778400632041,41.26,80788.61,0.0,0.00264,0.0,0.48672]
[1778400637075,41.26,80782.02,0.0,0.00262,0.0,0.48306]
[1778400642112,41.26,80782.24,0.0,0.00262,0.0,0.48318]
[1778400647147,41.26,80785.35,0.0,0.00263,0.0,0.48491]
[1778400653190,41.26,80788.54,0.0,0.00264,0.0,0.48668]
[1778400658225,41.26,80791.63,0.0,0.00265,0.0,0.48841]
[1778400663331,41.26,80791.98,0.0,0.00265,0.0,0.4886]
[1778400669302,41.26,80792.36,0.0,0.00265,0.0,0.48881]
[1778400676351,41.26,80786.68,0.0,0.00263,0.0,0.48565]
[1778400681385,41.26,80789.98,0.0,0.00265,0.0,0.48748]
[1778400687430,41.26,80792.7,0.0,0.00265,0.0,0.489]
[1778400692534,41.26,80792.94,0.0,0.00265,0.0,0.48838]
[1778400698505,41.26,80789.45,0.0,0.00264,0.0,0.48644]
[1778400703541,41.26,80779.87,0.0,0.00261,0.0,0.48113]
[1778400710591,41.26,80779.23,0.0,0.00261,0.0,0.48077]
[1778400716632,41.26,80779.07,0.0,0.00261,0.0,0.48068]
[1778400721668,41.26,80778.11,0.0,0.0026,0.0,0.48016]
[1778400727708,41.26,80776.8,0.0,0.0026,0.0,0.47943]
[1778400732814,41.26,80777.14,0.0,0.0026,0.0,0.47962]
[1778400742884,41.26,80777.34,0.0,0.0026,0.0,0.47973]
[1778400752885,41.26,80777.2,0.0,0.0026,0.0,0.47891]
[1778400759933,41.26,80777.67,0.0,0.0026,0.0,0.47917]
[1778400767990,41.26,80777.75,0.0,0.0026,0.0,0.47921]
[1778400773094,41.26,80775.68,0.0,0.00259,0.0,0.47808]
[1778400781080,41.26,80776.04,0.0,0.00259,0.0,0.47827]
[1778400786115,41.26,80775.98,0.0,0.00259,0.0,0.47824]
[1778400793234,41.26,80776.19,0.0,0.00259,0.0,0.47836]
[1778400803304,41.26,80779.23,0.0,0.0026,0.0,0.48003]
[1778400812298,41.26,80779.12,0.0,0.0026,0.0,0.47922]
[1778400817334,41.26,80777.01,0.0,0.00259,0.0,0.47806]
[1778400823443,41.26,80775.71,0.0,0.00259,0.0,0.47735]
[1778400829416,41.26,80777.66,0.0,0.00259,0.0,0.47842]
[1778400832778,41.26,80777.66,0.0,0.00259,0.0,0.47842]
[1778400832860,41.26,80777.77,0.0,0.00259,0.0,0.47848]
[1778400838071,41.26,80777.77,0.0,0.00259,0.0,0.47848]
[1778400838482,41.26,80777.77,0.0,0.00259,0.0,0.47848]
[1778400843519,41.26,80778.16,0.0,0.00259,0.0,0.4787]
[1778400845591,41.26,80778.11,0.0,0.00259,0.0,0.47867]
[1778400845637,41.26,80778.12,0.0,0.00259,0.0,0.47867]
[1778400852582,41.26,80778.31,0.0,0.00259,0.0,0.47878]
[1778400857616,41.26,80778.56,0.0,0.0026,0.0,0.47892]
[1778400863726,41.26,80779.25,0.0,0.0026,0.0,0.47929]
[1778400873796,41.26,80777.54,0.0,0.00259,0.0,0.47761]
[1778400879771,41.26,80775.26,0.0,0.00258,0.0,0.47636]
[1778400890457,41.26,80773.21,0.0,0.00257,0.0,0.47524]
[1778400890853,41.26,80771.57,0.0,0.00257,0.0,0.47435]
[1778400895888,41.26,80769.12,0.0,0.00256,0.0,0.47301]
[1778400897134,41.26,80769.95,0.0,0.00256,0.0,0.47346]
[1778400897902,41.26,80770.24,0.0,0.00256,0.0,0.47362]
[1778400902937,41.26,80769.0,0.0,0.00256,0.0,0.47295]
[1778400903167,41.26,80769.0,0.0,0.00256,0.0,0.47295]
[1778400904005,41.26,80768.22,0.0,0.00256,0.0,0.47252]
[1778400909733,41.26,80769.27,0.0,0.00256,0.0,0.47309]
[1778400909985,41.26,80769.58,0.0,0.00256,0.0,0.47326]
[1778400915196,41.26,80769.39,0.0,0.00256,0.0,0.47316]
[1778400916028,41.26,80769.19,0.0,0.00256,0.0,0.47305]
[1778400921790,41.26,80770.38,0.0,0.00257,0.0,0.4737]
[1778400921849,41.26,80770.75,0.0,0.00257,0.0,0.4739]
[1778400927105,41.26,80770.27,0.0,0.00256,0.0,0.47364]
[1778400932141,41.26,80768.95,0.0,0.00256,0.0,0.47218]
[1778400938182,41.26,80767.2,0.0,0.00255,0.0,0.47123]
[1778400943217,41.26,80763.71,0.0,0.00254,0.0,0.46935]
[1778400948251,41.26,80762.11,0.0,0.00253,0.0,0.46848]
[1778400954358,41.26,80760.95,0.0,0.00253,0.0,0.46786]
[1778400960336,41.26,80751.8,0.0,0.0025,0.0,0.46295]
[1778400966380,41.26,80755.3,0.0,0.00251,0.0,0.46482]
[1778400971414,41.26,80755.54,0.0,0.00251,0.0,0.46495]
[1778400976449,41.26,80753.48,0.0,0.00251,0.0,0.46385]
[1778400981484,41.26,80748.61,0.0,0.00249,0.0,0.46125]
[1778400987529,41.26,80760.91,0.0,0.00253,0.0,0.46783]
[1778400992570,41.26,80760.82,0.0,0.00253,0.0,0.46706]
[1778400993571,41.26,80774.42,0.0,0.00257,0.0,0.47443]
[1778400994578,41.26,80792.92,0.0,0.00263,0.0,0.48461]
[1778400999614,41.26,80794.25,0.0,0.00264,0.0,0.48535]
[1778401005654,41.26,80794.99,0.0,0.00264,0.0,0.48576]
[1778401010690,41.26,80794.16,0.0,0.00263,0.0,0.4853]
[1778401016731,41.26,80794.94,0.0,0.00264,0.0,0.48573]
[1778401021830,41.26,80796.0,0.0,0.00264,0.0,0.48632]
[1778401030831,41.26,80792.58,0.0,0.00263,0.0,0.48442]
[1778401036873,41.26,80793.11,0.0,0.00263,0.0,0.48472]
[1778401041970,41.26,80794.58,0.0,0.00264,0.0,0.48553]
[1778401047951,41.26,80792.03,0.0,0.00263,0.0,0.48412]
[1778401054999,41.26,80793.47,0.0,0.00263,0.0,0.48417]
[1778401060037,41.26,80788.0,0.0,0.00261,0.0,0.48114]
[1778401065072,41.26,80796.46,0.0,0.00264,0.0,0.48583]
[1778401071114,41.26,80797.19,0.0,0.00264,0.0,0.48623]
[1778401077156,41.26,80797.47,0.0,0.00264,0.0,0.48639]
[1778401082191,41.26,80797.54,0.0,0.00264,0.0,0.48643]
[1778401088233,41.26,80797.25,0.0,0.00264,0.0,0.48627]
[1778401093268,41.26,80798.09,0.0,0.00264,0.0,0.48674]
[1778401098303,41.26,80799.27,0.0,0.00265,0.0,0.48739]
[1778401106360,41.26,80800.82,0.0,0.00265,0.0,0.48826]
[1778401111395,41.26,80800.09,0.0,0.00265,0.0,0.4871]
[1778401118444,41.26,80800.16,0.0,0.00265,0.0,0.48714]
[1778401126501,41.26,80800.65,0.0,0.00265,0.0,0.48741]
[1778401131538,41.26,80800.87,0.0,0.00265,0.0,0.48753]
[1778401137578,41.26,80801.04,0.0,0.00265,0.0,0.48763]
[1778401142674,41.26,80800.94,0.0,0.00265,0.0,0.48757]
[1778401148661,41.26,80801.04,0.0,0.00265,0.0,0.48763]
[1778401153704,41.26,80801.1,0.0,0.00265,0.0,0.48766]
[1778401162816,41.26,80801.09,0.0,0.00265,0.0,0.48766]
[1778401167794,41.26,80788.39,0.0,0.00261,0.0,0.4806]
[1778401172830,41.26,80782.31,0.0,0.00258,0.0,0.47652]
[1778401177864,41.26,80778.76,0.0,0.00257,0.0,0.47458]
[1778401185921,41.26,80776.51,0.0,0.00257,0.0,0.47335]
[1778401190956,41.26,80773.48,0.0,0.00256,0.0,0.4717]
[1778401199012,41.26,80772.15,0.0,0.00255,0.0,0.47098]
[1778401208076,41.26,80770.55,0.0,0.00255,0.0,0.47011]
[1778401210092,41.26,80782.14,0.0,0.00258,0.0,0.47642]
[1778401215126,41.26,80781.73,0.0,0.00258,0.0,0.4762]
[1778401222234,41.26,80780.45,0.0,0.00258,0.0,0.4755]
[1778401231238,41.26,80780.28,0.0,0.00257,0.0,0.47467]
[1778401236273,41.26,80780.08,0.0,0.00257,0.0,0.47456]
[1778401242315,41.26,80779.63,0.0,0.00257,0.0,0.47431]
[1778401247350,41.26,80779.0,0.0,0.00257,0.0,0.47397]
[1778401252446,41.26,80778.58,0.0,0.00257,0.0,0.47374]
[1778401262516,41.26,80778.41,0.0,0.00257,0.0,0.47365]
[1778401272591,41.26,80777.86,0.0,0.00257,0.0,0.47335]
[1778401282659,41.26,80777.64,0.0,0.00257,0.0,0.47323]
[1778401288644,41.26,80777.48,0.0,0.00256,0.0,0.47314]
[1778401293673,41.26,80777.36,0.0,0.00256,0.0,0.47234]
[1778401298708,41.26,80782.44,0.0,0.00258,0.0,0.47511]
[1778401303743,41.26,80781.6,0.0,0.00257,0.0,0.47465]
[1778401308778,41.26,80780.98,0.0,0.00257,0.0,0.47431]
[1778401313814,41.26,80780.45,0.0,0.00257,0.0,0.47402]
[1778401318848,41.26,80780.3,0.0,0.00257,0.0,0.47394]
[1778401324891,41.26,80784.65,0.0,0.00258,0.0,0.47632]
[1778401329927,41.26,80790.05,0.0,0.0026,0.0,0.47928]
[1778401336975,41.26,80791.49,0.0,0.00261,0.0,0.48008]
[1778401343088,41.26,80792.48,0.0,0.00261,0.0,0.48062]
[1778401353158,41.26,80794.08,0.0,0.00261,0.0,0.48076]
[1778401360137,41.26,80795.65,0.0,0.00262,0.0,0.48163]
[1778401366178,41.26,80795.82,0.0,0.00262,0.0,0.48172]
[1778401373297,41.26,80795.81,0.0,0.00262,0.0,0.48171]
[1778401379268,41.26,80796.55,0.0,0.00262,0.0,0.48212]
[1778401384304,41.26,80800.15,0.0,0.00263,0.0,0.48412]
[1778401392361,41.26,80799.61,0.0,0.00263,0.0,0.48382]
[1778401398402,41.26,80800.48,0.0,0.00263,0.0,0.4843]
[1778401403522,41.26,80804.27,0.0,0.00264,0.0,0.48641]
[1778401409480,41.26,80804.92,0.0,0.00265,0.0,0.48678]
[1778401414515,41.26,80803.99,0.0,0.00264,0.0,0.4855]
[1778401421567,41.26,80805.19,0.0,0.00264,0.0,0.48617]
[1778401426599,41.26,80804.47,0.0,0.00264,0.0,0.48577]
[1778401433733,41.26,80802.75,0.0,0.00264,0.0,0.48481]
[1778401439693,41.26,80808.56,0.0,0.00265,0.0,0.48805]
[1778401444728,41.26,80808.82,0.0,0.00266,0.0,0.4882]
[1778401452784,41.26,80807.33,0.0,0.00265,0.0,0.48737]
[1778401458825,41.26,80806.35,0.0,0.00265,0.0,0.48682]
[1778401463861,41.26,80805.48,0.0,0.00264,0.0,0.48633]
[1778401468897,41.26,80806.33,0.0,0.00265,0.0,0.48681]
[1778401474023,41.26,80809.47,0.0,0.00265,0.0,0.48781]
[1778401479973,41.26,80809.38,0.0,0.00265,0.0,0.48776]
[1778401485011,41.26,80808.06,0.0,0.00265,0.0,0.48702]
[1778401491051,41.26,80802.66,0.0,0.00263,0.0,0.48401]
[1778401499106,41.26,80801.83,0.0,0.00263,0.0,0.48355]
[1778401504233,41.26,80806.61,0.0,0.00264,0.0,0.48621]
[1778401510184,41.26,80806.04,0.0,0.00264,0.0,0.48589]
[1778401515219,41.26,80805.7,0.0,0.00264,0.0,0.4857]
[1778401520254,41.26,80805.92,0.0,0.00264,0.0,0.48582]
[1778401525293,41.26,80808.18,0.0,0.00265,0.0,0.48709]
[1778401528310,41.26,80823.13,0.0,0.0027,0.0,0.4955]
[1778401533345,41.26,80828.65,0.0,0.00271,0.0,0.49787]
[1778401535364,41.26,80841.9,0.0,0.00276,0.0,0.50546]
[1778401537374,41.26,80855.33,0.0,0.00281,0.0,0.51326]
[1778401541402,41.26,80876.09,0.0,0.00288,0.0,0.52552]
[1778401546440,41.26,80868.05,0.0,0.00285,0.0,0.52075]
[1778401551476,41.26,80866.44,0.0,0.00285,0.0,0.51979]
[1778401556511,41.26,80862.02,0.0,0.00283,0.0,0.51719]
[1778401561546,41.26,80864.07,0.0,0.00284,0.0,0.51839]
[1778401566583,41.26,80873.6,0.0,0.00287,0.0,0.52404]
[1778401571617,41.26,80865.95,0.0,0.00284,0.0,0.5195]
[1778401576652,41.26,80856.22,0.0,0.00281,0.0,0.51378]
[1778401582782,41.26,80856.2,0.0,0.00281,0.0,0.51377]
[1778401588735,41.26,80857.97,0.0,0.00282,0.0,0.51481]
[1778401593771,41.26,80859.27,0.0,0.00282,0.0,0.51478]
[1778401598806,41.26,80866.92,0.0,0.00284,0.0,0.51928]
[1778401605855,41.26,80867.6,0.0,0.00285,0.0,0.51968]
[1778401612904,41.26,80866.4,0.0,0.00284,0.0,0.51897]
[1778401617938,41.26,80861.34,0.0,0.00282,0.0,0.516]
[1778401623062,41.26,80855.88,0.0,0.0028,0.0,0.5128]
[1778401631031,41.26,80857.58,0.0,0.00281,0.0,0.51379]
[1778401637073,41.26,80857.59,0.0,0.00281,0.0,0.5138]
[1778401643204,41.26,80858.36,0.0,0.00281,0.0,0.51425]
[1778401649160,41.26,80857.3,0.0,0.00281,0.0,0.51363]
[1778401657215,41.26,80857.19,0.0,0.0028,0.0,0.51278]
[1778401663344,41.26,80857.8,0.0,0.00281,0.0,0.51313]
[1778401672320,41.26,80857.86,0.0,0.00281,0.0,0.51317]
[1778401682389,41.26,80857.85,0.0,0.00281,0.0,0.51316]
[1778401688431,41.26,80859.2,0.0,0.00281,0.0,0.51395]
[1778401693466,41.26,80859.38,0.0,0.00281,0.0,0.51406]
[1778401701523,41.26,80859.66,0.0,0.00281,0.0,0.51422]
[1778401706558,41.26,80869.73,0.0,0.00285,0.0,0.52015]
[1778401711593,41.26,80876.88,0.0,0.00287,0.0,0.52359]
[1778401716629,41.26,80877.71,0.0,0.00287,0.0,0.52408]
[1778401722671,41.26,80876.85,0.0,0.00287,0.0,0.52357]
[1778401727710,41.26,80875.63,0.0,0.00287,0.0,0.52285]
[1778401732745,41.26,80864.67,0.0,0.00283,0.0,0.51637]
[1778401737779,41.26,80862.29,0.0,0.00282,0.0,0.51497]
[1778401742814,41.26,80861.71,0.0,0.00282,0.0,0.51463]
[1778401749864,41.26,80860.91,0.0,0.00281,0.0,0.51416]
[1778401754899,41.26,80858.07,0.0,0.0028,0.0,0.5125]
[1778401761948,41.26,80857.68,0.0,0.0028,0.0,0.51227]
[1778401766983,41.26,80859.76,0.0,0.00281,0.0,0.51349]
[1778401773113,41.26,80859.75,0.0,0.0028,0.0,0.5127]
[1778401783184,41.26,80859.27,0.0,0.0028,0.0,0.51242]
[1778401790148,41.26,80859.23,0.0,0.0028,0.0,0.51239]
[1778401795178,41.26,80859.14,0.0,0.0028,0.0,0.51234]
[1778401803324,41.26,80858.92,0.0,0.0028,0.0,0.51221]
[1778401809278,41.26,80859.79,0.0,0.0028,0.0,0.51272]
[1778401814313,41.26,80862.67,0.0,0.00282,0.0,0.51441]
[1778401819348,41.26,80864.22,0.0,0.00282,0.0,0.51531]
[1778401820372,41.26,80883.85,0.0,0.00289,0.0,0.52695]
[1778401825398,41.26,80884.98,0.0,0.00289,0.0,0.52762]
[1778401830433,41.26,80886.71,0.0,0.0029,0.0,0.52866]
[1778401835468,41.26,80884.65,0.0,0.00289,0.0,0.52662]
[1778401840504,41.26,80885.94,0.0,0.00289,0.0,0.52739]
[1778401845539,41.26,80888.1,0.0,0.0029,0.0,0.52869]
[1778401850574,41.26,80888.94,0.0,0.0029,0.0,0.52919]
[1778401855608,41.26,80887.72,0.0,0.0029,0.0,0.52846]
[1778401860644,41.26,80887.87,0.0,0.0029,0.0,0.52855]
[1778401864674,41.26,80875.49,0.0,0.00286,0.0,0.52117]
[1778401871805,41.26,80876.89,0.0,0.00286,0.0,0.522]
[1778401877761,41.26,80877.79,0.0,0.00286,0.0,0.52253]
[1778401882797,41.26,80876.45,0.0,0.00286,0.0,0.52174]
[1778401888839,41.26,80878.28,0.0,0.00287,0.0,0.52282]
[1778401895888,41.26,80878.62,0.0,0.00286,0.0,0.52223]
[1778401902015,41.26,80877.13,0.0,0.00286,0.0,0.52134]
[1778401907973,41.26,80879.71,0.0,0.00287,0.0,0.52287]
[1778401913007,41.26,80882.98,0.0,0.00288,0.0,0.52482]
[1778401918042,41.26,80883.02,0.0,0.00288,0.0,0.52484]
[1778401923077,41.26,80879.12,0.0,0.00286,0.0,0.52252]
[1778401930126,41.26,80879.94,0.0,0.00287,0.0,0.52301]
[1778401936168,41.26,80871.2,0.0,0.00284,0.0,0.51784]
[1778401942296,41.26,80867.6,0.0,0.00282,0.0,0.51572]
[1778401949259,41.26,80869.54,0.0,0.00283,0.0,0.51686]
[1778401954295,41.26,80867.96,0.0,0.00282,0.0,0.51514]
[1778401959330,41.26,80862.13,0.0,0.0028,0.0,0.51172]
[1778401966384,41.26,80861.21,0.0,0.0028,0.0,0.51119]
[1778401971418,41.26,80864.95,0.0,0.00281,0.0,0.51337]
[1778401977460,41.26,80864.37,0.0,0.00281,0.0,0.51303]
[1778401982577,41.26,80865.31,0.0,0.00281,0.0,0.51358]
[1778401988544,41.26,80860.72,0.0,0.0028,0.0,0.5109]
[1778401993580,41.26,80860.42,0.0,0.00279,0.0,0.51073]
[1778401998615,41.26,80858.97,0.0,0.00279,0.0,0.50988]
[1778402003653,41.26,80866.22,0.0,0.00281,0.0,0.51412]
[1778402008685,41.26,80871.55,0.0,0.00283,0.0,0.51725]
[1778402012714,41.26,80861.22,0.0,0.00279,0.0,0.51041]
[1778402017750,41.26,80859.48,0.0,0.00279,0.0,0.50939]
[1778402023793,41.26,80861.18,0.0,0.00279,0.0,0.51038]
[1778402029836,41.26,80863.04,0.0,0.0028,0.0,0.51147]
[1778402034870,41.26,80860.07,0.0,0.00279,0.0,0.50974]
[1778402040912,41.26,80856.5,0.0,0.00278,0.0,0.50766]
[1778402046954,41.26,80849.96,0.0,0.00275,0.0,0.50389]
[1778402052062,41.26,80846.81,0.0,0.00274,0.0,0.50207]
[1778402058036,41.26,80844.55,0.0,0.00274,0.0,0.50078]
[1778402063067,41.26,80842.53,0.0,0.00273,0.0,0.49962]
[1778402070116,41.26,80842.16,0.0,0.00273,0.0,0.49941]
[1778402079179,41.26,80839.53,0.0,0.00271,0.0,0.49714]
[1778402084215,41.26,80838.23,0.0,0.00271,0.0,0.4964]
[1778402092344,41.26,80836.78,0.0,0.0027,0.0,0.49557]
[1778402098312,41.26,80836.67,0.0,0.0027,0.0,0.49551]
[1778402106368,41.26,80836.01,0.0,0.0027,0.0,0.49514]
[1778402112484,41.26,80835.58,0.0,0.0027,0.0,0.49489]
[1778402119459,41.26,80835.23,0.0,0.0027,0.0,0.4947]
[1778402125502,41.26,80836.96,0.0,0.00271,0.0,0.49568]
[1778402130536,41.26,80839.05,0.0,0.00271,0.0,0.49687]
[1778402136582,41.26,80843.85,0.0,0.00272,0.0,0.49883]
[1778402141617,41.26,80849.44,0.0,0.00274,0.0,0.50203]
[1778402146651,41.26,80852.14,0.0,0.00275,0.0,0.50358]
[1778402151687,41.26,80856.24,0.0,0.00277,0.0,0.50595]
[1778402156722,41.26,80858.43,0.0,0.00277,0.0,0.50722]
[1778402161757,41.26,80856.99,0.0,0.00277,0.0,0.50638]
[1778402166792,41.26,80853.64,0.0,0.00276,0.0,0.50445]
[1778402171829,41.26,80853.3,0.0,0.00276,0.0,0.50425]
[1778402177870,41.26,80854.94,0.0,0.00276,0.0,0.5052]
[1778402182985,41.26,80854.39,0.0,0.00276,0.0,0.50488]
[1778402189955,41.26,80853.89,0.0,0.00276,0.0,0.50459]
[1778402197008,41.26,80854.39,0.0,0.00276,0.0,0.5041]
[1778402202118,41.26,80847.06,0.0,0.00273,0.0,0.49989]
[1778402208081,41.26,80847.77,0.0,0.00273,0.0,0.5003]
[1778402214122,41.26,80847.28,0.0,0.00273,0.0,0.50002]
[1778402221173,41.26,80844.34,0.0,0.00272,0.0,0.49834]
[1778402227214,41.26,80846.23,0.0,0.00273,0.0,0.49942]
[1778402232248,41.26,80840.83,0.0,0.00271,0.0,0.49634]
[1778402237283,41.26,80840.28,0.0,0.00271,0.0,0.49603]
[1778402242397,41.26,80840.52,0.0,0.00271,0.0,0.49616]
[1778402248361,41.26,80838.39,0.0,0.0027,0.0,0.49495]
[1778402253396,41.26,80837.31,0.0,0.00269,0.0,0.49357]
[1778402258430,41.26,80837.04,0.0,0.00269,0.0,0.49342]
[1778402263466,41.26,80837.16,0.0,0.00269,0.0,0.49349]
[1778402270515,41.26,80837.44,0.0,0.00269,0.0,0.49365]
[1778402282597,41.26,80835.76,0.0,0.00269,0.0,0.4927]
[1778402290656,41.26,80836.74,0.0,0.00269,0.0,0.49325]
[1778402300723,41.26,80836.61,0.0,0.00269,0.0,0.49318]
[1778402305761,41.26,80837.1,0.0,0.00269,0.0,0.49345]
[1778402311803,41.26,80837.17,0.0,0.00269,0.0,0.49273]
[1778402322976,41.26,80837.16,0.0,0.00269,0.0,0.49272]
[1778402330936,41.26,80837.15,0.0,0.00269,0.0,0.49272]
[1778402335970,41.26,80837.1,0.0,0.00269,0.0,0.49269]
[1778402342013,41.26,80836.89,0.0,0.00269,0.0,0.49257]
[1778402348055,41.26,80836.8,0.0,0.00269,0.0,0.49252]
[1778402353188,41.26,80836.76,0.0,0.00269,0.0,0.4925]
[1778402359132,41.26,80836.65,0.0,0.00269,0.0,0.49243]
[1778402369199,41.26,80836.5,0.0,0.00269,0.0,0.49235]
[1778402379269,41.26,80836.08,0.0,0.00268,0.0,0.49135]
[1778402387329,41.26,80836.08,0.0,0.00268,0.0,0.49135]
[1778402393468,41.26,80836.6,0.0,0.00268,0.0,0.49164]
[1778402399412,41.26,80835.33,0.0,0.00268,0.0,0.49092]
[1778402405454,41.26,80835.0,0.0,0.00268,0.0,0.49074]
[1778402410490,41.26,80832.16,0.0,0.00267,0.0,0.48914]
[1778402423678,41.26,80832.4,0.0,0.00267,0.0,0.48927]
[1778402429623,41.26,80823.37,0.0,0.00264,0.0,0.48422]
[1778402435665,41.26,80824.19,0.0,0.00264,0.0,0.48392]
[1778402440700,41.26,80823.88,0.0,0.00264,0.0,0.48375]
[1778402445735,41.26,80813.1,0.0,0.0026,0.0,0.47778]
[1778402451777,41.26,80813.59,0.0,0.0026,0.0,0.47805]
[1778402456825,41.26,80810.35,0.0,0.00259,0.0,0.47627]
[1778402461854,41.26,80802.97,0.0,0.00257,0.0,0.47223]
[1778402466886,41.26,80797.45,0.0,0.00255,0.0,0.46923]
[1778402471922,41.26,80798.95,0.0,0.00256,0.0,0.47005]
[1778402476957,41.26,80802.47,0.0,0.00257,0.0,0.47196]
[1778402481992,41.26,80799.6,0.0,0.00256,0.0,0.4704]
[1778402487028,41.26,80792.12,0.0,0.00253,0.0,0.46635]
[1778402492062,41.26,80804.18,0.0,0.00257,0.0,0.47215]
[1778402497104,41.26,80802.1,0.0,0.00256,0.0,0.47102]
[1778402502138,41.26,80802.72,0.0,0.00256,0.0,0.47136]
[1778402509188,41.26,80811.83,0.0,0.00259,0.0,0.47634]
[1778402514326,41.26,80812.38,0.0,0.00259,0.0,0.47664]
[1778402521273,41.26,80812.38,0.0,0.00259,0.0,0.47664]
[1778402531339,41.26,80811.45,0.0,0.00259,0.0,0.47613]
[1778402537384,41.26,80814.36,0.0,0.0026,0.0,0.47773]
[1778402542524,41.26,80813.06,0.0,0.0026,0.0,0.47701]
[1778402552593,41.26,80811.84,0.0,0.00259,0.0,0.4756]
[1778402558530,41.26,80808.18,0.0,0.00258,0.0,0.47359]
[1778402570615,41.26,80804.59,0.0,0.00257,0.0,0.47163]
[1778402576657,41.26,80803.77,0.0,0.00256,0.0,0.47119]
[1778402581693,41.26,80802.43,0.0,0.00256,0.0,0.47046]
[1778402586726,41.26,80802.58,0.0,0.00256,0.0,0.47054]
[1778402591762,41.26,80802.99,0.0,0.00256,0.0,0.47076]
[1778402602943,41.26,80801.47,0.0,0.00256,0.0,0.46994]
[1778402611903,41.26,80801.47,0.0,0.00255,0.0,0.4692]
[1778402617946,41.26,80800.44,0.0,0.00255,0.0,0.46864]
[1778402623086,41.26,80799.75,0.0,0.00255,0.0,0.46827]
[1778402629023,41.26,80799.56,0.0,0.00255,0.0,0.46816]
[1778402642122,41.26,80799.21,0.0,0.00254,0.0,0.46797]
[1778402647157,41.26,80798.46,0.0,0.00254,0.0,0.46757]
[1778402652191,41.26,80798.26,0.0,0.00254,0.0,0.46746]
[1778402658234,41.26,80797.61,0.0,0.00254,0.0,0.46711]
[1778402663367,41.26,80798.54,0.0,0.00254,0.0,0.46761]
[1778402669311,41.26,80798.32,0.0,0.00254,0.0,0.46749]
[1778402675353,41.26,80798.24,0.0,0.00254,0.0,0.46671]
[1778402680387,41.26,80798.22,0.0,0.00254,0.0,0.4667]
[1778402685422,41.26,80798.19,0.0,0.00254,0.0,0.46669]
[1778402691465,41.26,80798.3,0.0,0.00254,0.0,0.46674]
[1778402698514,41.26,80798.33,0.0,0.00254,0.0,0.46676]
[1778402703647,41.26,80798.48,0.0,0.00254,0.0,0.46684]
[1778402711703,41.26,80798.41,0.0,0.00254,0.0,0.4668]
[1778402721773,41.26,80798.37,0.0,0.00254,0.0,0.46678]
[1778402729732,41.26,80798.36,0.0,0.00254,0.0,0.46678]
[1778402734771,41.26,80798.62,0.0,0.00253,0.0,0.46618]
[1778402739806,41.26,80800.71,0.0,0.00254,0.0,0.46731]
[1778402748870,41.26,80798.27,0.0,0.00253,0.0,0.46599]
[1778402755920,41.26,80798.22,0.0,0.00253,0.0,0.46597]
[1778402760955,41.26,80798.25,0.0,0.00253,0.0,0.46598]
[1778402766997,41.26,80798.44,0.0,0.00253,0.0,0.46608]
[1778402772130,41.26,80798.41,0.0,0.00253,0.0,0.46607]
[1778402778073,41.26,80798.37,0.0,0.00253,0.0,0.46605]
[1778402783108,41.26,80798.37,0.0,0.00253,0.0,0.46605]
[1778402788144,41.26,80797.03,0.0,0.00253,0.0,0.46532]
[1778402793178,41.26,80797.54,0.0,0.00253,0.0,0.46487]
[1778402798213,41.26,80794.63,0.0,0.00252,0.0,0.4633]
[1778402805262,41.26,80792.82,0.0,0.00251,0.0,0.46233]
[1778402812411,41.26,80798.27,0.0,0.00253,0.0,0.46526]
[1778402822481,41.26,80798.84,0.0,0.00253,0.0,0.46557]
[1778402828429,41.26,80802.97,0.0,0.00254,0.0,0.4678]
[1778402834470,41.26,80803.65,0.0,0.00255,0.0,0.46816]
[1778402839506,41.26,80803.12,0.0,0.00254,0.0,0.46788]
[1778402851587,41.26,80802.22,0.0,0.00254,0.0,0.46665]
[1778402856626,41.26,80818.79,0.0,0.00259,0.0,0.47568]
[1778402861661,41.26,80822.16,0.0,0.0026,0.0,0.47753]
[1778402866696,41.26,80825.12,0.0,0.00261,0.0,0.47916]
[1778402871731,41.26,80824.94,0.0,0.00261,0.0,0.47906]
[1778402876766,41.26,80827.84,0.0,0.00262,0.0,0.48067]
[1778402881801,41.26,80824.9,0.0,0.00261,0.0,0.47904]
[1778402886836,41.26,80824.31,0.0,0.00261,0.0,0.47872]
[1778402892971,41.26,80826.61,0.0,0.00262,0.0,0.47999]
[1778402898920,41.26,80825.01,0.0,0.00261,0.0,0.4791]
[1778402907984,41.26,80824.22,0.0,0.00261,0.0,0.47867]
[1778402913111,41.26,80820.41,0.0,0.00259,0.0,0.47582]
[1778402923089,41.26,80820.06,0.0,0.00259,0.0,0.47563]
[1778402933251,41.26,80819.6,0.0,0.00259,0.0,0.47537]
[1778402943323,41.26,80820.85,0.0,0.00259,0.0,0.47606]
[1778402951285,41.26,80820.66,0.0,0.00259,0.0,0.47596]
[1778402963461,41.26,80822.01,0.0,0.0026,0.0,0.4767]
[1778402969411,41.26,80820.92,0.0,0.00259,0.0,0.4761]
[1778402974446,41.26,80818.26,0.0,0.00258,0.0,0.47389]
[1778402983601,41.26,80818.65,0.0,0.00258,0.0,0.47411]
[1778402993671,41.26,80819.22,0.0,0.00259,0.0,0.47442]
[1778402999621,41.26,80819.04,0.0,0.00258,0.0,0.47432]
[1778403011710,41.26,80818.99,0.0,0.00258,0.0,0.47429]
[1778403018757,41.26,80818.56,0.0,0.00258,0.0,0.47406]
[1778403023901,41.26,80818.09,0.0,0.00258,0.0,0.4738]
[1778403033973,41.26,80822.48,0.0,0.00259,0.0,0.47546]
[1778403039903,41.26,80821.76,0.0,0.00259,0.0,0.47507]
[1778403044938,41.26,80821.57,0.0,0.00259,0.0,0.47496]
[1778403049974,41.26,80822.51,0.0,0.00259,0.0,0.47548]
[1778403055011,41.26,80819.08,0.0,0.00258,0.0,0.4736]
[1778403063065,41.26,80819.12,0.0,0.00258,0.0,0.47362]
[1778403074253,41.26,80822.96,0.0,0.00259,0.0,0.47572]
[1778403080184,41.26,80822.34,0.0,0.00259,0.0,0.47538]
[1778403085219,41.26,80821.81,0.0,0.00259,0.0,0.47509]
[1778403090254,41.26,80819.6,0.0,0.00258,0.0,0.47388]
[1778403096295,41.26,80818.46,0.0,0.00257,0.0,0.47251]
[1778403101330,41.26,80818.52,0.0,0.00258,0.0,0.47255]
[1778403108380,41.26,80818.39,0.0,0.00257,0.0,0.47247]
[1778403114533,41.26,80817.08,0.0,0.00257,0.0,0.47176]
[1778403120463,41.26,80818.42,0.0,0.00257,0.0,0.47249]
[1778403127512,41.26,80816.69,0.0,0.00257,0.0,0.47155]
[1778403134673,41.26,80815.68,0.0,0.00257,0.0,0.471]
[1778403140605,41.26,80811.78,0.0,0.00255,0.0,0.46888]
[1778403147655,41.26,80810.56,0.0,0.00255,0.0,0.46821]
[1778403153699,41.26,80814.72,0.0,0.00256,0.0,0.46973]
[1778403158732,41.26,80818.08,0.0,0.00257,0.0,0.47156]
[1778403164775,41.26,80821.3,0.0,0.00258,0.0,0.47332]
[1778403169809,41.26,80826.2,0.0,0.0026,0.0,0.47601]
[1778403174844,41.26,80827.68,0.0,0.0026,0.0,0.47682]
[1778403182003,41.26,80827.3,0.0,0.0026,0.0,0.47661]
[1778403187935,41.26,80831.45,0.0,0.00261,0.0,0.4789]
[1778403198005,41.26,80832.99,0.0,0.00262,0.0,0.47975]
[1778403204058,41.26,80835.84,0.0,0.00263,0.0,0.48133]
[1778403211107,41.26,80837.45,0.0,0.00263,0.0,0.48147]
[1778403216142,41.26,80838.45,0.0,0.00263,0.0,0.48203]
[1778403221176,41.26,80837.42,0.0,0.00263,0.0,0.48145]
[1778403226213,41.26,80835.43,0.0,0.00262,0.0,0.48035]
[1778403232359,41.26,80834.89,0.0,0.00262,0.0,0.48005]
[1778403238293,41.26,80834.89,0.0,0.00262,0.0,0.48005]
[1778403243330,41.26,80832.26,0.0,0.00261,0.0,0.4786]
[1778403248366,41.26,80832.22,0.0,0.00261,0.0,0.47857]
[1778403253401,41.26,80832.62,0.0,0.00261,0.0,0.4788]
[1778403262572,41.26,80835.31,0.0,0.00262,0.0,0.48028]
[1778403269513,41.26,80836.11,0.0,0.00262,0.0,0.48073]
[1778403274549,41.26,80837.47,0.0,0.00263,0.0,0.48073]
[1778403279583,41.26,80843.29,0.0,0.00264,0.0,0.48396]
[1778403289653,41.26,80843.3,0.0,0.00264,0.0,0.48397]
[1778403294689,41.26,80844.1,0.0,0.00265,0.0,0.48442]
[1778403299724,41.26,80846.0,0.0,0.00265,0.0,0.48548]
[1778403305766,41.26,80847.17,0.0,0.00266,0.0,0.48613]
[1778403312930,41.26,80846.32,0.0,0.00265,0.0,0.48566]
[1778403322999,41.26,80844.3,0.0,0.00265,0.0,0.48453]
[1778403328926,41.26,80842.11,0.0,0.00264,0.0,0.48331]
[1778403333962,41.26,80842.04,0.0,0.00264,0.0,0.48251]
[1778403340005,41.26,80841.87,0.0,0.00264,0.0,0.48242]
[1778403349067,41.26,80841.4,0.0,0.00263,0.0,0.48215]
[1778403354103,41.26,80841.1,0.0,0.00263,0.0,0.48199]
[1778403363281,41.26,80840.76,0.0,0.00263,0.0,0.4818]
[1778403370216,41.26,80840.66,0.0,0.00263,0.0,0.48174]
[1778403383423,41.26,80840.6,0.0,0.00263,0.0,0.48171]
[1778403393493,41.26,80840.46,0.0,0.00263,0.0,0.48087]
[1778403403563,41.26,80840.4,0.0,0.00263,0.0,0.48084]
[1778403410493,41.26,80840.32,0.0,0.00263,0.0,0.4808]
[1778403423703,41.26,80840.64,0.0,0.00263,0.0,0.48097]
[1778403430635,41.26,80841.26,0.0,0.00263,0.0,0.48132]
[1778403437684,41.26,80841.78,0.0,0.00263,0.0,0.48161]
[1778403442720,41.26,80842.14,0.0,0.00263,0.0,0.48181]
[1778403447756,41.26,80833.46,0.0,0.0026,0.0,0.477]
[1778403453913,41.26,80834.51,0.0,0.0026,0.0,0.47683]
[1778403459842,41.26,80834.8,0.0,0.0026,0.0,0.47699]
[1778403469906,41.26,80835.51,0.0,0.00261,0.0,0.47738]
[1778403479976,41.26,80829.81,0.0,0.00259,0.0,0.47425]
[1778403486020,41.26,80823.23,0.0,0.00257,0.0,0.47065]
[1778403492180,41.26,80823.61,0.0,0.00257,0.0,0.47086]
[1778403498104,41.26,80824.39,0.0,0.00257,0.0,0.47128]
[1778403512325,41.26,80824.77,0.0,0.00257,0.0,0.47075]
[1778403520261,41.26,80823.3,0.0,0.00256,0.0,0.46995]
[1778403528316,41.26,80819.19,0.0,0.00255,0.0,0.46771]
[1778403535364,41.26,80814.14,0.0,0.00253,0.0,0.46498]
[1778403540401,41.26,80812.02,0.0,0.00253,0.0,0.46384]
[1778403550472,41.26,80810.57,0.0,0.00252,0.0,0.46306]
[1778403555507,41.26,80812.77,0.0,0.00253,0.0,0.46425]
[1778403560543,41.26,80813.11,0.0,0.00253,0.0,0.46443]
[1778403572745,41.26,80813.67,0.0,0.00253,0.0,0.46399]
[1778403580683,41.26,80808.61,0.0,0.00251,0.0,0.46128]
[1778403585718,41.26,80812.4,0.0,0.00252,0.0,0.46331]
[1778403590754,41.26,80810.47,0.0,0.00252,0.0,0.46227]
[1778403595790,41.26,80816.32,0.0,0.00254,0.0,0.46542]
[1778403600824,41.26,80818.94,0.0,0.00254,0.0,0.46684]
[1778403605858,41.26,80826.44,0.0,0.00257,0.0,0.47091]
[1778403610895,41.26,80835.38,0.0,0.0026,0.0,0.47581]
[1778403615929,41.26,80838.87,0.0,0.00261,0.0,0.47773]
[1778403620964,41.26,80839.51,0.0,0.00261,0.0,0.47809]
[1778403624996,41.26,80872.0,0.0,0.00272,0.0,0.49633]
[1778403630032,41.26,80879.72,0.0,0.00275,0.0,0.50075]
[1778403635065,41.26,80877.49,0.0,0.00274,0.0,0.49869]
[1778403641107,41.26,80884.47,0.0,0.00276,0.0,0.5027]
[1778403646145,41.26,80884.12,0.0,0.00276,0.0,0.5025]
[1778403651178,41.26,80883.76,0.0,0.00276,0.0,0.50229]
[1778403658226,41.26,80877.47,0.0,0.00274,0.0,0.49868]
[1778403663390,41.26,80870.41,0.0,0.00271,0.0,0.49465]
[1778403669303,41.26,80868.71,0.0,0.00271,0.0,0.49368]
[1778403674339,41.26,80867.64,0.0,0.0027,0.0,0.49307]
[1778403679375,41.26,80866.03,0.0,0.0027,0.0,0.49216]
[1778403684411,41.26,80867.66,0.0,0.0027,0.0,0.49308]
[1778403689445,41.26,80867.57,0.0,0.0027,0.0,0.49303]
[1778403694480,41.26,80865.09,0.0,0.00269,0.0,0.49086]
[1778403699515,41.26,80865.82,0.0,0.00269,0.0,0.49127]
[1778403704550,41.26,80863.81,0.0,0.00268,0.0,0.49013]
[1778403710592,41.26,80860.8,0.0,0.00267,0.0,0.48844]
[1778403713745,41.26,80846.04,0.0,0.00263,0.0,0.48019]
[1778403719654,41.26,80845.71,0.0,0.00262,0.0,0.48001]
[1778403726704,41.26,80845.32,0.0,0.00262,0.0,0.47979]
[1778403731747,41.26,80848.31,0.0,0.00263,0.0,0.48145]
[1778403736778,41.26,80849.21,0.0,0.00264,0.0,0.48195]
[1778403741812,41.26,80847.76,0.0,0.00263,0.0,0.48115]
[1778403747853,41.26,80846.5,0.0,0.00263,0.0,0.48045]
[1778403754904,41.26,80846.37,0.0,0.00262,0.0,0.47962]
[1778403759937,41.26,80846.14,0.0,0.00262,0.0,0.47949]
[1778403769001,41.26,80846.19,0.0,0.00262,0.0,0.47952]
[1778403774165,41.26,80846.02,0.0,0.00262,0.0,0.47942]
[1778403781085,41.26,80846.11,0.0,0.00262,0.0,0.47947]
[1778403791155,41.26,80846.67,0.0,0.00262,0.0,0.47978]
[1778403796190,41.26,80859.79,0.0,0.00267,0.0,0.4871]
[1778403801226,41.26,80862.37,0.0,0.00268,0.0,0.48856]
[1778403806260,41.26,80866.77,0.0,0.00269,0.0,0.49104]
[1778403810288,41.26,80878.85,0.0,0.00273,0.0,0.49791]
[1778403815324,41.26,80887.23,0.0,0.00276,0.0,0.50194]
[1778403820358,41.26,80889.56,0.0,0.00276,0.0,0.50329]
[1778403826400,41.26,80892.21,0.0,0.00277,0.0,0.50482]
[1778403831435,41.26,80895.46,0.0,0.00279,0.0,0.50671]
[1778403837480,41.26,80892.28,0.0,0.00277,0.0,0.50486]
[1778403843519,41.26,80891.96,0.0,0.00277,0.0,0.50468]
[1778403848554,41.26,80886.7,0.0,0.00276,0.0,0.50164]
[1778403853589,41.26,80892.23,0.0,0.00277,0.0,0.50483]
[1778403858624,41.26,80888.16,0.0,0.00276,0.0,0.50248]
[1778403863661,41.26,80891.9,0.0,0.00277,0.0,0.50464]
[1778403868694,41.26,80897.85,0.0,0.00279,0.0,0.5081]
[1778403873729,41.26,80898.09,0.0,0.00279,0.0,0.50745]
[1778403879770,41.26,80900.75,0.0,0.0028,0.0,0.509]
[1778403884806,41.26,80902.64,0.0,0.00281,0.0,0.5101]
[1778403891860,41.26,80903.8,0.0,0.00281,0.0,0.51078]
[1778403896895,41.26,80906.08,0.0,0.00282,0.0,0.51212]
[1778403901931,41.26,80902.39,0.0,0.00281,0.0,0.50996]
[1778403905959,41.26,80888.45,0.0,0.00276,0.0,0.50186]
[1778403910994,41.26,80878.35,0.0,0.00272,0.0,0.49607]
[1778403916028,41.26,80878.68,0.0,0.00272,0.0,0.49626]
[1778403924085,41.26,80873.14,0.0,0.0027,0.0,0.49311]
[1778403930127,41.26,80870.94,0.0,0.0027,0.0,0.49186]
[1778403938184,41.26,80867.74,0.0,0.00268,0.0,0.48928]
[1778403943360,41.26,80862.97,0.0,0.00267,0.0,0.4866]
[1778403949265,41.26,80860.68,0.0,0.00266,0.0,0.48531]
[1778403955306,41.26,80857.49,0.0,0.00265,0.0,0.48353]
[1778403963500,41.26,80855.1,0.0,0.00264,0.0,0.48219]
[1778403971418,41.26,80852.16,0.0,0.00263,0.0,0.48056]
[1778403976453,41.26,80851.44,0.0,0.00263,0.0,0.48016]
[1778403981488,41.26,80850.4,0.0,0.00262,0.0,0.47958]
[1778403986523,41.26,80849.56,0.0,0.00262,0.0,0.47912]
[1778403992566,41.26,80849.39,0.0,0.00262,0.0,0.47827]
[1778403997602,41.26,80847.94,0.0,0.00261,0.0,0.47747]
[1778404003781,41.26,80847.94,0.0,0.00261,0.0,0.47747]
[1778404010692,41.26,80847.13,0.0,0.00261,0.0,0.47702]
[1778404017741,41.26,80846.89,0.0,0.00261,0.0,0.47689]
[1778404021769,41.26,80835.36,0.0,0.00257,0.0,0.47056]
[1778404026805,41.26,80830.2,0.0,0.00255,0.0,0.46776]
[1778404031840,41.26,80826.81,0.0,0.00254,0.0,0.46592]
[1778404036875,41.26,80828.85,0.0,0.00255,0.0,0.46702]
[1778404041911,41.26,80833.17,0.0,0.00256,0.0,0.46937]
[1778404046949,41.26,80834.75,0.0,0.00257,0.0,0.47023]
[1778404051984,41.26,80835.84,0.0,0.00257,0.0,0.47008]
[1778404063061,41.26,80836.29,0.0,0.00257,0.0,0.47032]
[1778404068099,41.26,80836.89,0.0,0.00257,0.0,0.47065]
[1778404073134,41.26,80829.61,0.0,0.00255,0.0,0.46669]
[1778404078168,41.26,80837.83,0.0,0.00257,0.0,0.47116]
[1778404083204,41.26,80839.21,0.0,0.00258,0.0,0.47192]
[1778404088239,41.26,80844.32,0.0,0.0026,0.0,0.47472]
[1778404093275,41.26,80846.29,0.0,0.0026,0.0,0.4758]
[1778404098308,41.26,80847.42,0.0,0.00261,0.0,0.47643]
[1778404103343,41.26,80847.75,0.0,0.00261,0.0,0.47661]
[1778404108378,41.26,80846.05,0.0,0.0026,0.0,0.47567]
[1778404114555,41.26,80843.13,0.0,0.00259,0.0,0.47332]
[1778404124625,41.26,80842.53,0.0,0.00259,0.0,0.47299]
[1778404134695,41.26,80842.15,0.0,0.00258,0.0,0.47278]
[1778404140644,41.26,80842.52,0.0,0.00259,0.0,0.47298]
[1778404150715,41.26,80842.33,0.0,0.00258,0.0,0.47288]
[1778404164905,41.26,80842.0,0.0,0.00258,0.0,0.4727]
[1778404172869,41.26,80841.85,0.0,0.00258,0.0,0.47187]
[1778404180928,41.26,80841.72,0.0,0.00258,0.0,0.4718]
[1778404186969,41.26,80838.77,0.0,0.00257,0.0,0.47018]
[1778404194018,41.26,80838.97,0.0,0.00257,0.0,0.47029]
[1778404202073,41.26,80840.5,0.0,0.00257,0.0,0.47113]
[1778404207114,41.26,80841.3,0.0,0.00258,0.0,0.47157]
[1778404212150,41.26,80839.03,0.0,0.00257,0.0,0.47033]
[1778404217185,41.26,80839.81,0.0,0.00257,0.0,0.47075]
[1778404222220,41.26,80830.1,0.0,0.00254,0.0,0.46548]
[1778404227259,41.26,80828.6,0.0,0.00254,0.0,0.46467]
[1778404232293,41.26,80830.46,0.0,0.00254,0.0,0.46493]
[1778404242364,41.26,80833.44,0.0,0.00255,0.0,0.46654]
[1778404250420,41.26,80836.75,0.0,0.00256,0.0,0.46834]
[1778404255455,41.26,80840.53,0.0,0.00257,0.0,0.4704]
[1778404260490,41.26,80841.82,0.0,0.00258,0.0,0.4711]
[1778404266532,41.26,80841.63,0.0,0.00257,0.0,0.471]
[1778404271566,41.26,80842.71,0.0,0.00258,0.0,0.47159]
[1778404276603,41.26,80842.95,0.0,0.00258,0.0,0.47172]
[1778404281636,41.26,80841.35,0.0,0.00257,0.0,0.47085]
[1778404287679,41.26,80836.43,0.0,0.00256,0.0,0.46817]
[1778404292714,41.26,80837.02,0.0,0.00256,0.0,0.46774]
[1778404297748,41.26,80835.03,0.0,0.00255,0.0,0.46666]
[1778404303877,41.26,80833.18,0.0,0.00254,0.0,0.46566]
[1778404309834,41.26,80832.41,0.0,0.00254,0.0,0.46525]
[1778404314954,41.26,80831.95,0.0,0.00254,0.0,0.465]
[1778404321958,41.26,80830.82,0.0,0.00254,0.0,0.46439]
[1778404328000,41.26,80832.04,0.0,0.00254,0.0,0.46505]
[1778404335094,41.26,80831.7,0.0,0.00254,0.0,0.46486]
[1778404345119,41.26,80833.81,0.0,0.00255,0.0,0.466]
[1778404350154,41.26,80842.07,0.0,0.00257,0.0,0.47049]
[1778404355189,41.26,80850.75,0.0,0.0026,0.0,0.4745]
[1778404360228,41.26,80853.62,0.0,0.00261,0.0,0.47608]
[1778404365259,41.26,80852.99,0.0,0.0026,0.0,0.47573]
[1778404371301,41.26,80851.2,0.0,0.0026,0.0,0.47475]
[1778404377343,41.26,80849.86,0.0,0.00259,0.0,0.47401]
[1778404382379,41.26,80848.84,0.0,0.00259,0.0,0.47345]
[1778404389429,41.26,80848.22,0.0,0.00259,0.0,0.47311]
[1778404394464,41.26,80846.83,0.0,0.00258,0.0,0.47235]
[1778404399499,41.26,80846.93,0.0,0.00258,0.0,0.4724]
[1778404405586,41.26,80846.22,0.0,0.00258,0.0,0.47201]
[1778404415658,41.26,80846.0,0.0,0.00258,0.0,0.47114]
[1778404421653,41.26,80845.73,0.0,0.00258,0.0,0.471]
[1778404427695,41.26,80845.8,0.0,0.00258,0.0,0.47103]
[1778404432731,41.26,80845.57,0.0,0.00258,0.0,0.47091]
[1778404438771,41.26,80845.51,0.0,0.00258,0.0,0.47088]
[1778404445868,41.26,80845.38,0.0,0.00257,0.0,0.47081]
[1778404451865,41.26,80845.17,0.0,0.00257,0.0,0.47069]
[1778404456899,41.26,80845.2,0.0,0.00257,0.0,0.47071]
[1778404461934,41.26,80845.24,0.0,0.00257,0.0,0.47073]
[1778404467976,41.26,80845.21,0.0,0.00257,0.0,0.47071]
[1778404476078,41.26,80845.01,0.0,0.00257,0.0,0.46986]
[1778404486147,41.26,80845.02,0.0,0.00257,0.0,0.46986]
[1778404492144,41.26,80844.01,0.0,0.00257,0.0,0.46931]
[1778404497180,41.26,80836.57,0.0,0.00254,0.0,0.46527]
[1778404502226,41.26,80830.78,0.0,0.00252,0.0,0.46215]
[1778404507250,41.26,80828.49,0.0,0.00252,0.0,0.46092]
[1778404512285,41.26,80839.89,0.0,0.00255,0.0,0.46707]
[1778404517321,41.26,80840.54,0.0,0.00255,0.0,0.46742]
[1778404522358,41.26,80840.79,0.0,0.00256,0.0,0.46756]
[1778404528400,41.26,80839.24,0.0,0.00255,0.0,0.46672]
[1778404533435,41.26,80844.48,0.0,0.00256,0.0,0.46882]
[1778404539477,41.26,80843.81,0.0,0.00256,0.0,0.46846]
[1778404544512,41.26,80843.3,0.0,0.00256,0.0,0.46818]
[1778404549546,41.26,80842.46,0.0,0.00256,0.0,0.46772]
[1778404555591,41.26,80838.15,0.0,0.00254,0.0,0.46539]
[1778404560625,41.26,80837.45,0.0,0.00254,0.0,0.46501]
[1778404566756,41.26,80835.38,0.0,0.00253,0.0,0.46389]
[1778404572710,41.26,80834.11,0.0,0.00253,0.0,0.46321]
[1778404586805,41.26,80834.83,0.0,0.00253,0.0,0.46359]
[1778404596967,41.26,80835.61,0.0,0.00253,0.0,0.46328]
[1778404602920,41.26,80834.35,0.0,0.00253,0.0,0.4626]
[1778404609969,41.26,80832.57,0.0,0.00252,0.0,0.46164]
[1778404615004,41.26,80829.19,0.0,0.00251,0.0,0.45983]
[1778404620040,41.26,80827.88,0.0,0.00251,0.0,0.45913]
[1778404626083,41.26,80827.76,0.0,0.00251,0.0,0.45906]
[1778404634139,41.26,80826.86,0.0,0.0025,0.0,0.45858]
[1778404647227,41.26,80826.73,0.0,0.0025,0.0,0.45851]
[1778404657297,41.26,80826.28,0.0,0.0025,0.0,0.45754]
[1778404663342,41.26,80825.98,0.0,0.0025,0.0,0.45738]
[1778404668377,41.26,80825.69,0.0,0.0025,0.0,0.45722]
[1778404674418,41.26,80827.69,0.0,0.0025,0.0,0.45829]
[1778404684489,41.26,80825.22,0.0,0.00249,0.0,0.45697]
[1778404690531,41.26,80827.08,0.0,0.0025,0.0,0.45797]
[1778404697580,41.26,80826.84,0.0,0.0025,0.0,0.45784]
[1778404703621,41.26,80826.65,0.0,0.0025,0.0,0.45774]
[1778404707740,41.26,80838.81,0.0,0.00254,0.0,0.46426]
[1778404713693,41.26,80839.6,0.0,0.00254,0.0,0.46395]
[1778404718726,41.26,80840.47,0.0,0.00254,0.0,0.46442]
[1778404723763,41.26,80841.76,0.0,0.00254,0.0,0.46511]
[1778404728798,41.26,80849.3,0.0,0.00257,0.0,0.46921]
[1778404734840,41.26,80850.52,0.0,0.00257,0.0,0.46987]
[1778404739875,41.26,80850.34,0.0,0.00257,0.0,0.46978]
[1778404745916,41.26,80850.25,0.0,0.00257,0.0,0.46973]
[1778404750951,41.26,80846.6,0.0,0.00256,0.0,0.46774]
[1778404756995,41.26,80848.39,0.0,0.00256,0.0,0.46871]
[1778404763036,41.26,80847.94,0.0,0.00256,0.0,0.46847]
[1778404768162,41.26,80848.84,0.0,0.00257,0.0,0.46896]
[1778404775119,41.26,80846.59,0.0,0.00255,0.0,0.46699]
[1778404782169,41.26,80845.39,0.0,0.00255,0.0,0.46634]
[1778404788307,41.26,80845.13,0.0,0.00255,0.0,0.4662]
[1778404794254,41.26,80841.6,0.0,0.00254,0.0,0.46429]
[1778404799289,41.26,80832.57,0.0,0.00251,0.0,0.45943]
[1778404808447,41.26,80827.15,0.0,0.00249,0.0,0.45654]
[1778404816407,41.26,80826.78,0.0,0.00249,0.0,0.45634]
[1778404822449,41.26,80825.75,0.0,0.00249,0.0,0.45579]
[1778404828591,41.26,80825.84,0.0,0.00249,0.0,0.45584]
[1778404837554,41.26,80825.1,0.0,0.00248,0.0,0.45472]
[1778404842589,41.26,80818.15,0.0,0.00246,0.0,0.45105]
[1778404848733,41.26,80819.31,0.0,0.00246,0.0,0.45166]
[1778404854674,41.26,80820.31,0.0,0.00247,0.0,0.45218]
[1778404859708,41.26,80821.35,0.0,0.00247,0.0,0.45273]
[1778404864743,41.26,80821.6,0.0,0.00247,0.0,0.45287]
[1778404870887,41.26,80821.59,0.0,0.00247,0.0,0.45286]
[1778404877842,41.26,80822.08,0.0,0.00247,0.0,0.45312]
[1778404882878,41.26,80822.74,0.0,0.00247,0.0,0.45347]
[1778404889926,41.26,80823.23,0.0,0.00248,0.0,0.45373]
[1778404896974,41.26,80822.41,0.0,0.00247,0.0,0.45257]
[1778404902010,41.26,80822.09,0.0,0.00247,0.0,0.4524]
[1778404907044,41.26,80822.07,0.0,0.00247,0.0,0.45239]
[1778404912183,41.26,80821.87,0.0,0.00247,0.0,0.45228]
[1778404919129,41.26,80821.62,0.0,0.00247,0.0,0.45215]
[1778404932218,41.26,80821.95,0.0,0.00247,0.0,0.45232]
[1778404937256,41.26,80821.81,0.0,0.00247,0.0,0.45225]
[1778404942393,41.26,80821.65,0.0,0.00247,0.0,0.45217]
[1778404948333,41.26,80822.2,0.0,0.00247,0.0,0.45246]
[1778404953368,41.26,80821.83,0.0,0.00246,0.0,0.45153]
[1778404962533,41.26,80821.55,0.0,0.00246,0.0,0.45139]
[1778404968473,41.26,80821.59,0.0,0.00246,0.0,0.45141]
[1778404982673,41.26,80821.24,0.0,0.00246,0.0,0.45122]
[1778404988613,41.26,80821.32,0.0,0.00246,0.0,0.45127]
[1778404993648,41.26,80820.57,0.0,0.00246,0.0,0.45087]
[1778404998683,41.26,80816.38,0.0,0.00245,0.0,0.44867]
[1778405003719,41.26,80812.7,0.0,0.00243,0.0,0.44674]
[1778405008754,41.26,80809.0,0.0,0.00242,0.0,0.44481]
[1778405015804,41.26,80808.22,0.0,0.00242,0.0,0.44369]
[1778405020840,41.26,80807.83,0.0,0.00242,0.0,0.44349]
[1778405027887,41.26,80809.32,0.0,0.00242,0.0,0.44426]
[1778405033024,41.26,80808.95,0.0,0.00242,0.0,0.44407]
[1778405038965,41.26,80808.95,0.0,0.00242,0.0,0.44407]
[1778405046014,41.26,80806.45,0.0,0.00241,0.0,0.44277]
[1778405051048,41.26,80806.56,0.0,0.00241,0.0,0.44283]
[1778405056084,41.26,80808.78,0.0,0.00242,0.0,0.44398]
[1778405062126,41.26,80808.64,0.0,0.00242,0.0,0.44391]
[1778405068168,41.26,80807.87,0.0,0.00242,0.0,0.44351]
[1778405073307,41.26,80812.09,0.0,0.00243,0.0,0.44499]
[1778405083377,41.26,80810.87,0.0,0.00242,0.0,0.44435]
[1778405090324,41.26,80810.41,0.0,0.00242,0.0,0.44411]
[1778405095361,41.26,80809.85,0.0,0.00242,0.0,0.44382]
[1778405100394,41.26,80808.83,0.0,0.00242,0.0,0.44329]
[1778405105428,41.26,80808.49,0.0,0.00241,0.0,0.44311]
[1778405112477,41.26,80808.27,0.0,0.00241,0.0,0.443]
[1778405119528,41.26,80807.99,0.0,0.00241,0.0,0.44285]
[1778405127583,41.26,80808.01,0.0,0.00241,0.0,0.44286]
[1778405132618,41.26,80807.82,0.0,0.00241,0.0,0.44205]
[1778405137653,41.26,80807.99,0.0,0.00241,0.0,0.44214]
[1778405142688,41.26,80807.94,0.0,0.00241,0.0,0.44211]
[1778405147724,41.26,80807.59,0.0,0.00241,0.0,0.44193]
[1778405153866,41.26,80807.22,0.0,0.00241,0.0,0.44174]
[1778405161821,41.26,80807.0,0.0,0.00241,0.0,0.44163]
[1778405174008,41.26,80806.58,0.0,0.0024,0.0,0.44141]
[1778405179950,41.26,80806.51,0.0,0.0024,0.0,0.44137]
[1778405185993,41.26,80806.55,0.0,0.0024,0.0,0.44139]
[1778405191029,41.26,80806.64,0.0,0.0024,0.0,0.44073]
[1778405202103,41.26,80806.47,0.0,0.0024,0.0,0.44064]
[1778405207140,41.26,80806.67,0.0,0.0024,0.0,0.44074]
[1778405213183,41.26,80806.7,0.0,0.0024,0.0,0.44076]
[1778405218217,41.26,80809.65,0.0,0.00241,0.0,0.44228]
[1778405223254,41.26,80807.0,0.0,0.0024,0.0,0.44091]
[1778405228291,41.26,80811.89,0.0,0.00242,0.0,0.44345]
[1778405233325,41.26,80811.18,0.0,0.00241,0.0,0.44308]
[1778405241381,41.26,80810.8,0.0,0.00241,0.0,0.44288]
[1778405246417,41.26,80811.63,0.0,0.00242,0.0,0.44331]
[1778405251453,41.26,80808.85,0.0,0.0024,0.0,0.44116]
[1778405264546,41.26,80808.6,0.0,0.0024,0.0,0.44103]
[1778405269578,41.26,80808.22,0.0,0.0024,0.0,0.44083]
[1778405274748,41.26,80808.01,0.0,0.0024,0.0,0.44072]
[1778405284820,41.26,80808.36,0.0,0.0024,0.0,0.4409]
[1778405290726,41.26,80808.16,0.0,0.0024,0.0,0.4408]
[1778405297775,41.26,80808.0,0.0,0.0024,0.0,0.44072]
[1778405302810,41.26,80807.84,0.0,0.0024,0.0,0.44063]
[1778405309859,41.26,80807.69,0.0,0.0024,0.0,0.44056]
[1778405315028,41.26,80807.7,0.0,0.0024,0.0,0.43985]
[1778405320937,41.26,80807.47,0.0,0.0024,0.0,0.43973]
[1778405325973,41.26,80807.32,0.0,0.0024,0.0,0.43965]
[1778405333021,41.26,80807.42,0.0,0.0024,0.0,0.4397]
[1778405340071,41.26,80807.42,0.0,0.0024,0.0,0.4397]
[1778405345244,41.26,80807.96,0.0,0.0024,0.0,0.43998]
[1778405355314,41.26,80807.59,0.0,0.0024,0.0,0.43979]
[1778405361218,41.26,80807.6,0.0,0.0024,0.0,0.4398]
[1778405372295,41.26,80807.27,0.0,0.00239,0.0,0.43891]
[1778405379344,41.26,80807.15,0.0,0.00239,0.0,0.43885]
[1778405385525,41.26,80807.19,0.0,0.00239,0.0,0.43887]
[1778405391429,41.26,80809.31,0.0,0.0024,0.0,0.43997]
[1778405396464,41.26,80807.27,0.0,0.00239,0.0,0.43891]
[1778405401500,41.26,80797.05,0.0,0.00236,0.0,0.43368]
[1778405409561,41.26,80796.65,0.0,0.00236,0.0,0.43347]
[1778405415734,41.26,80799.39,0.0,0.00237,0.0,0.43487]
[1778405423662,41.26,80799.39,0.0,0.00237,0.0,0.43487]
[1778405433742,41.26,80801.56,0.0,0.00237,0.0,0.43527]
[1778405441789,41.26,80812.53,0.0,0.0024,0.0,0.44092]
[1778405446824,41.26,80809.37,0.0,0.00239,0.0,0.43929]
[1778405456015,41.26,80809.71,0.0,0.0024,0.0,0.43946]
[1778405461928,41.26,80809.55,0.0,0.00239,0.0,0.43938]
[1778405466964,41.26,80807.88,0.0,0.00239,0.0,0.43852]
[1778405476156,41.26,80807.61,0.0,0.00239,0.0,0.43838]
[1778405486226,41.26,80807.4,0.0,0.00239,0.0,0.43827]
[1778405495161,41.26,80807.31,0.0,0.00238,0.0,0.43751]
[1778405503217,41.26,80807.22,0.0,0.00238,0.0,0.43747]
[1778405513288,41.26,80807.21,0.0,0.00238,0.0,0.43746]
[1778405518322,41.26,80809.27,0.0,0.00239,0.0,0.43852]
[1778405523358,41.26,80808.11,0.0,0.00239,0.0,0.43793]
[1778405532419,41.26,80808.76,0.0,0.00239,0.0,0.43826]
[1778405541486,41.26,80814.72,0.0,0.00241,0.0,0.44134]
[1778405546647,41.26,80822.97,0.0,0.00243,0.0,0.44563]
[1778405556718,41.26,80822.18,0.0,0.00243,0.0,0.44449]
[1778405564649,41.26,80825.85,0.0,0.00244,0.0,0.44641]
[1778405572705,41.26,80827.17,0.0,0.00244,0.0,0.4471]
[1778405580761,41.26,80822.79,0.0,0.00243,0.0,0.44481]
[1778405586802,41.26,80817.85,0.0,0.00241,0.0,0.44224]
[1778405592845,41.26,80815.28,0.0,0.0024,0.0,0.44091]
[1778405600024,41.26,80813.83,0.0,0.0024,0.0,0.44016]
[1778405605936,41.26,80814.9,0.0,0.0024,0.0,0.44071]
[1778405611101,41.26,80811.97,0.0,0.00239,0.0,0.43849]
[1778405618019,41.26,80810.94,0.0,0.00239,0.0,0.43796]
[1778405629094,41.26,80810.02,0.0,0.00238,0.0,0.43749]
[1778405638160,41.26,80809.2,0.0,0.00238,0.0,0.43706]
[1778405645210,41.26,80807.81,0.0,0.00238,0.0,0.43635]
[1778405651381,41.26,80807.8,0.0,0.00238,0.0,0.43635]
[1778405661451,41.26,80807.52,0.0,0.00238,0.0,0.4362]
[1778405668369,41.26,80804.67,0.0,0.00237,0.0,0.43474]
[1778405673405,41.26,80804.7,0.0,0.00236,0.0,0.43405]
[1778405678440,41.26,80805.13,0.0,0.00237,0.0,0.43427]
[1778405685489,41.26,80805.91,0.0,0.00237,0.0,0.43467]
[1778405690525,41.26,80806.07,0.0,0.00237,0.0,0.43475]
[1778405695559,41.26,80804.42,0.0,0.00236,0.0,0.43391]
[1778405700595,41.26,80789.63,0.0,0.00232,0.0,0.42642]
[1778405705630,41.26,80781.95,0.0,0.0023,0.0,0.42257]
[1778405710665,41.26,80782.46,0.0,0.0023,0.0,0.42282]
[1778405715700,41.26,80779.68,0.0,0.00229,0.0,0.42144]
[1778405720735,41.26,80783.17,0.0,0.0023,0.0,0.42318]
[1778405727784,41.26,80785.82,0.0,0.00231,0.0,0.4245]
[1778405738858,41.26,80787.02,0.0,0.00231,0.0,0.42441]
[1778405746917,41.26,80790.16,0.0,0.00232,0.0,0.42599]
[1778405752094,41.26,80792.77,0.0,0.00232,0.0,0.4273]
[1778405761017,41.26,80794.32,0.0,0.00233,0.0,0.42808]
[1778405767060,41.26,80793.85,0.0,0.00233,0.0,0.42784]
[1778405772235,41.26,80794.47,0.0,0.00233,0.0,0.42816]
[1778405778138,41.26,80785.19,0.0,0.0023,0.0,0.4235]
[1778405783176,41.26,80787.6,0.0,0.00231,0.0,0.4247]
[1778405788209,41.26,80788.75,0.0,0.00231,0.0,0.42528]
[1778405793243,41.26,80787.71,0.0,0.00231,0.0,0.42406]
[1778405798279,41.26,80788.04,0.0,0.00231,0.0,0.42423]
[1778405803315,41.26,80783.61,0.0,0.00229,0.0,0.42201]
[1778405808351,41.26,80780.97,0.0,0.00229,0.0,0.4207]
[1778405813386,41.26,80772.24,0.0,0.00226,0.0,0.41638]
[1778405818421,41.26,80770.64,0.0,0.00226,0.0,0.41559]
[1778405823456,41.26,80766.95,0.0,0.00224,0.0,0.41378]
[1778405828490,41.26,80766.3,0.0,0.00224,0.0,0.41346]
[1778405833527,41.26,80766.15,0.0,0.00224,0.0,0.41339]
[1778405838563,41.26,80762.86,0.0,0.00223,0.0,0.41178]
[1778405843596,41.26,80763.08,0.0,0.00223,0.0,0.41189]
[1778405848632,41.26,80763.05,0.0,0.00223,0.0,0.41187]
[1778405853668,41.26,80763.18,0.0,0.00223,0.0,0.41126]
[1778405858703,41.26,80763.37,0.0,0.00223,0.0,0.41135]
[1778405863737,41.26,80762.88,0.0,0.00223,0.0,0.41111]
[1778405869778,41.26,80762.24,0.0,0.00223,0.0,0.4108]
[1778405874813,41.26,80762.61,0.0,0.00223,0.0,0.41098]
[1778405879849,41.26,80764.22,0.0,0.00223,0.0,0.41177]
[1778405884884,41.26,80762.48,0.0,0.00223,0.0,0.41092]
[1778405889926,41.26,80762.78,0.0,0.00223,0.0,0.41107]
[1778405894963,41.26,80763.42,0.0,0.00223,0.0,0.41138]
[1778405899998,41.26,80763.4,0.0,0.00223,0.0,0.41137]
[1778405906044,41.26,80764.86,0.0,0.00224,0.0,0.41208]
[1778405912082,41.26,80764.28,0.0,0.00223,0.0,0.41112]
[1778405917117,41.26,80763.08,0.0,0.00223,0.0,0.41053]
[1778405923159,41.26,80763.14,0.0,0.00223,0.0,0.41056]
[1778405929201,41.26,80764.67,0.0,0.00223,0.0,0.41131]
[1778405934236,41.26,80768.8,0.0,0.00224,0.0,0.41333]
[1778405939272,41.26,80765.76,0.0,0.00223,0.0,0.41184]
[1778405948334,41.26,80764.85,0.0,0.00223,0.0,0.4114]
[1778405953498,41.26,80764.68,0.0,0.00223,0.0,0.41131]
[1778405961425,41.26,80764.68,0.0,0.00223,0.0,0.41131]
[1778405968474,41.26,80764.04,0.0,0.00223,0.0,0.411]
[1778405973639,41.26,80765.56,0.0,0.00223,0.0,0.41106]
[1778405981571,41.26,80760.97,0.0,0.00222,0.0,0.40883]
[1778405986606,41.26,80765.43,0.0,0.00223,0.0,0.411]
[1778405991641,41.26,80769.95,0.0,0.00224,0.0,0.41321]
[1778405996677,41.26,80773.39,0.0,0.00225,0.0,0.4149]
[1778406001711,41.26,80777.94,0.0,0.00227,0.0,0.41714]
[1778406006746,41.26,80777.24,0.0,0.00226,0.0,0.41679]
[1778406011783,41.26,80779.52,0.0,0.00227,0.0,0.41792]
[1778406016818,41.26,80779.41,0.0,0.00227,0.0,0.41786]
[1778406022860,41.26,80777.83,0.0,0.00227,0.0,0.41708]
[1778406027894,41.26,80777.8,0.0,0.00227,0.0,0.41707]
[1778406032929,41.26,80779.92,0.0,0.00227,0.0,0.41743]
[1778406037966,41.26,80779.84,0.0,0.00227,0.0,0.41739]
[1778406044138,41.26,80778.92,0.0,0.00227,0.0,0.41693]
[1778406054208,41.26,80776.37,0.0,0.00226,0.0,0.41568]
[1778406060122,41.26,80776.97,0.0,0.00226,0.0,0.41597]
[1778406065156,41.26,80772.78,0.0,0.00225,0.0,0.41391]
[1778406070194,41.26,80770.41,0.0,0.00224,0.0,0.41275]
[1778406075229,41.26,80768.71,0.0,0.00224,0.0,0.41192]
[1778406080264,41.26,80766.96,0.0,0.00223,0.0,0.41107]
[1778406086306,41.26,80766.21,0.0,0.00223,0.0,0.4107]
[1778406093355,41.26,80768.05,0.0,0.00223,0.0,0.41092]
[1778406099397,41.26,80766.71,0.0,0.00223,0.0,0.41027]
[1778406104558,41.26,80765.59,0.0,0.00222,0.0,0.40972]
[1778406114631,41.26,80762.85,0.0,0.00222,0.0,0.40839]
[1778406122558,41.26,80762.78,0.0,0.00221,0.0,0.40836]
[1778406133632,41.26,80763.11,0.0,0.00222,0.0,0.40852]
[1778406139677,41.26,80762.51,0.0,0.00221,0.0,0.40823]
[1778406144843,41.26,80762.85,0.0,0.00222,0.0,0.40839]
[1778406154913,41.26,80762.29,0.0,0.00221,0.0,0.40745]
[1778406160824,41.26,80761.18,0.0,0.00221,0.0,0.40691]
[1778406165860,41.26,80763.47,0.0,0.00221,0.0,0.40802]
[1778406171901,41.26,80763.51,0.0,0.00221,0.0,0.40804]
[1778406177943,41.26,80763.08,0.0,0.00221,0.0,0.40783]
[1778406182978,41.26,80759.73,0.0,0.0022,0.0,0.40621]
[1778406188016,41.26,80760.51,0.0,0.0022,0.0,0.40659]
[1778406195194,41.26,80760.86,0.0,0.00221,0.0,0.40676]
[1778406201106,41.26,80761.21,0.0,0.00221,0.0,0.40693]
[1778406206141,41.26,80761.33,0.0,0.00221,0.0,0.40698]
[1778406215335,41.26,80763.57,0.0,0.00221,0.0,0.40739]
[1778406224266,41.26,80763.3,0.0,0.00221,0.0,0.40726]
[1778406229304,41.26,80759.9,0.0,0.0022,0.0,0.40562]
[1778406234339,41.26,80757.6,0.0,0.00219,0.0,0.40451]
[1778406239374,41.26,80755.47,0.0,0.00219,0.0,0.40349]
[1778406244409,41.26,80748.45,0.0,0.00217,0.0,0.40013]
[1778406255491,41.26,80747.09,0.0,0.00216,0.0,0.39949]
[1778406262540,41.26,80746.96,0.0,0.00216,0.0,0.39942]
[1778406268581,41.26,80740.45,0.0,0.00214,0.0,0.39634]
[1778406275755,41.26,80741.17,0.0,0.00214,0.0,0.39602]
[1778406283688,41.26,80741.76,0.0,0.00214,0.0,0.3963]
[1778406288722,41.26,80749.93,0.0,0.00217,0.0,0.40017]
[1778406293757,41.26,80751.02,0.0,0.00217,0.0,0.40069]
[1778406298792,41.26,80746.7,0.0,0.00216,0.0,0.39864]
[1778406303827,41.26,80751.95,0.0,0.00217,0.0,0.40114]
[1778406308862,41.26,80749.5,0.0,0.00217,0.0,0.39997]
[1778406313896,41.26,80750.41,0.0,0.00217,0.0,0.4004]
[1778406318931,41.26,80752.14,0.0,0.00217,0.0,0.40123]
[1778406323967,41.26,80754.62,0.0,0.00218,0.0,0.40241]
[1778406329002,41.26,80755.98,0.0,0.00218,0.0,0.40307]
[1778406334038,41.26,80758.8,0.0,0.00219,0.0,0.40375]
[1778406339072,41.26,80757.03,0.0,0.00218,0.0,0.4029]
[1778406344107,41.26,80757.41,0.0,0.00219,0.0,0.40308]
[1778406352163,41.26,80757.98,0.0,0.00219,0.0,0.40336]
[1778406357198,41.26,80759.4,0.0,0.00219,0.0,0.40404]
[1778406363244,41.26,80759.71,0.0,0.00219,0.0,0.40419]
[1778406368275,41.26,80762.75,0.0,0.0022,0.0,0.40565]
[1778406373310,41.26,80761.31,0.0,0.0022,0.0,0.40496]
[1778406378345,41.26,80763.41,0.0,0.0022,0.0,0.40597]
[1778406384386,41.26,80762.46,0.0,0.0022,0.0,0.40551]
[1778406390429,41.26,80764.76,0.0,0.00221,0.0,0.40662]
[1778406395464,41.26,80762.12,0.0,0.00219,0.0,0.40468]
[1778406400499,41.26,80761.73,0.0,0.00219,0.0,0.40449]
[1778406405535,41.26,80761.72,0.0,0.00219,0.0,0.40448]
[1778406410570,41.26,80761.38,0.0,0.00219,0.0,0.40432]
[1778406416750,41.26,80763.79,0.0,0.0022,0.0,0.40548]
[1778406422653,41.26,80761.32,0.0,0.00219,0.0,0.40429]
[1778406427690,41.26,80761.97,0.0,0.00219,0.0,0.4046]
[1778406432726,41.26,80765.56,0.0,0.0022,0.0,0.40633]
[1778406434738,41.26,80777.47,0.0,0.00224,0.0,0.41212]
[1778406439773,41.26,80780.39,0.0,0.00225,0.0,0.41355]
[1778406445815,41.26,80780.38,0.0,0.00225,0.0,0.41355]
[1778406450850,41.26,80784.27,0.0,0.00226,0.0,0.41546]
[1778406455885,41.26,80783.35,0.0,0.00225,0.0,0.41432]
[1778406460921,41.26,80782.68,0.0,0.00225,0.0,0.41399]
[1778406465955,41.26,80785.29,0.0,0.00226,0.0,0.41527]
[1778406470991,41.26,80787.29,0.0,0.00226,0.0,0.41626]
[1778406476026,41.26,80788.81,0.0,0.00227,0.0,0.41701]
[1778406481061,41.26,80788.34,0.0,0.00227,0.0,0.41678]
[1778406487242,41.26,80786.21,0.0,0.00226,0.0,0.41573]
[1778406494153,41.26,80786.5,0.0,0.00226,0.0,0.41587]
[1778406499187,41.26,80785.97,0.0,0.00226,0.0,0.41561]
[1778406504223,41.26,80794.78,0.0,0.00229,0.0,0.41997]
[1778406509258,41.26,80797.78,0.0,0.0023,0.0,0.42146]
[1778406514293,41.26,80801.39,0.0,0.0023,0.0,0.42257]
[1778406519327,41.26,80802.37,0.0,0.0023,0.0,0.42306]
[1778406524365,41.26,80804.39,0.0,0.00231,0.0,0.42407]
[1778406530405,41.26,80805.14,0.0,0.00231,0.0,0.42445]
[1778406536448,41.26,80806.32,0.0,0.00232,0.0,0.42504]
[1778406541483,41.26,80806.43,0.0,0.00232,0.0,0.4251]
[1778406546520,41.26,80804.53,0.0,0.00231,0.0,0.42414]
[1778406552560,41.26,80797.04,0.0,0.00229,0.0,0.4204]
[1778406557738,41.26,80796.36,0.0,0.00229,0.0,0.42006]
[1778406566668,41.26,80797.01,0.0,0.00229,0.0,0.42039]
[1778406569685,41.26,80808.36,0.0,0.00232,0.0,0.42607]
[1778406574719,41.26,80808.87,0.0,0.00232,0.0,0.42562]
[1778406579757,41.26,80806.74,0.0,0.00231,0.0,0.42455]
[1778406584792,41.26,80807.81,0.0,0.00232,0.0,0.42509]
[1778406589831,41.26,80809.39,0.0,0.00232,0.0,0.42589]
[1778406595873,41.26,80806.74,0.0,0.00231,0.0,0.42455]
[1778406601915,41.26,80801.91,0.0,0.0023,0.0,0.42214]
[1778406606950,41.26,80801.95,0.0,0.0023,0.0,0.42216]
[1778406611986,41.26,80797.9,0.0,0.00229,0.0,0.42014]
[1778406618158,41.26,80794.62,0.0,0.00228,0.0,0.41851]
[1778406628228,41.26,80789.9,0.0,0.00226,0.0,0.41617]
[1778406634141,41.26,80788.83,0.0,0.00226,0.0,0.41496]
[1778406639176,41.26,80786.25,0.0,0.00225,0.0,0.41369]
[1778406644211,41.26,80786.16,0.0,0.00225,0.0,0.41365]
[1778406658439,41.26,80781.47,0.0,0.00224,0.0,0.41135]
[1778406666365,41.26,80780.81,0.0,0.00223,0.0,0.41103]
[1778406672408,41.26,80779.92,0.0,0.00223,0.0,0.4106]
[1778406678579,41.26,80779.5,0.0,0.00223,0.0,0.41039]
[1778406684492,41.26,80779.5,0.0,0.00223,0.0,0.41039]
[1778406691540,41.26,80779.71,0.0,0.00223,0.0,0.40981]
[1778406698719,41.26,80782.4,0.0,0.00224,0.0,0.41113]
[1778406706646,41.26,80782.29,0.0,0.00223,0.0,0.41107]
[1778406713695,41.26,80779.52,0.0,0.00223,0.0,0.40972]
[1778406718859,41.26,80779.82,0.0,0.00223,0.0,0.40987]
[1778406726786,41.26,80780.04,0.0,0.00223,0.0,0.40997]
[1778406733837,41.26,80777.59,0.0,0.00222,0.0,0.40878]
[1778406739013,41.26,80778.29,0.0,0.00222,0.0,0.40912]
[1778406747935,41.26,80778.29,0.0,0.00222,0.0,0.40912]
[1778406752970,41.26,80779.6,0.0,0.00222,0.0,0.40908]
[1778406759157,41.26,80779.68,0.0,0.00222,0.0,0.40912]
[1778406770089,41.26,80779.85,0.0,0.00222,0.0,0.4092]
[1778406779297,41.26,80780.03,0.0,0.00222,0.0,0.40929]
[1778406786202,41.26,80780.28,0.0,0.00223,0.0,0.40941]
[1778406791241,41.26,80768.09,0.0,0.00219,0.0,0.40352]
[1778406796275,41.26,80768.48,0.0,0.00219,0.0,0.40371]
[1778406802318,41.26,80768.01,0.0,0.00219,0.0,0.40348]
[1778406807351,41.26,80767.69,0.0,0.00219,0.0,0.40333]
[1778406813393,41.26,80767.47,0.0,0.00219,0.0,0.40255]
[1778406818429,41.26,80765.81,0.0,0.00218,0.0,0.40175]
[1778406827492,41.26,80766.31,0.0,0.00218,0.0,0.40199]
[1778406832529,41.26,80765.92,0.0,0.00218,0.0,0.40181]
[1778406837562,41.26,80765.75,0.0,0.00218,0.0,0.40173]
[1778406842598,41.26,80763.23,0.0,0.00217,0.0,0.40052]
[1778406847632,41.26,80762.63,0.0,0.00217,0.0,0.40024]
[1778406852668,41.26,80762.78,0.0,0.00217,0.0,0.40031]
[1778406857703,41.26,80762.65,0.0,0.00217,0.0,0.40024]
[1778406862739,41.26,80762.29,0.0,0.00217,0.0,0.40007]
[1778406867774,41.26,80767.19,0.0,0.00218,0.0,0.40242]
[1778406872809,41.26,80769.85,0.0,0.00219,0.0,0.40302]
[1778406877843,41.26,80769.98,0.0,0.00219,0.0,0.40308]
[1778406881872,41.26,80781.48,0.0,0.00222,0.0,0.40864]
[1778406886908,41.26,80787.01,0.0,0.00224,0.0,0.41133]
[1778406891942,41.26,80788.28,0.0,0.00224,0.0,0.41195]
[1778406896978,41.26,80794.15,0.0,0.00226,0.0,0.41484]
[1778406902013,41.26,80798.05,0.0,0.00227,0.0,0.41676]
[1778406907048,41.26,80799.41,0.0,0.00227,0.0,0.41743]
[1778406912084,41.26,80800.82,0.0,0.00228,0.0,0.41813]
[1778406917118,41.26,80801.99,0.0,0.00228,0.0,0.41871]
[1778406922158,41.26,80798.07,0.0,0.00227,0.0,0.41677]
[1778406927196,41.26,80797.51,0.0,0.00227,0.0,0.41649]
[1778406932231,41.26,80794.82,0.0,0.00226,0.0,0.41448]
[1778406940422,41.26,80791.75,0.0,0.00225,0.0,0.41297]
[1778406946330,41.26,80790.84,0.0,0.00225,0.0,0.41253]
[1778406952372,41.26,80790.92,0.0,0.00225,0.0,0.41256]
[1778406957407,41.26,80794.95,0.0,0.00226,0.0,0.41454]
[1778406962442,41.26,80797.88,0.0,0.00227,0.0,0.41599]
[1778406967477,41.26,80796.64,0.0,0.00226,0.0,0.41538]
[1778406974527,41.26,80795.16,0.0,0.00226,0.0,0.41465]
[1778406979561,41.26,80786.4,0.0,0.00223,0.0,0.41035]
[1778406986611,41.26,80785.68,0.0,0.00223,0.0,0.41]
[1778406994666,41.26,80788.41,0.0,0.00223,0.0,0.41065]
[1778406999702,41.26,80790.99,0.0,0.00224,0.0,0.41192]
[1778407004738,41.26,80790.53,0.0,0.00224,0.0,0.41169]
[1778407010912,41.26,80788.04,0.0,0.00223,0.0,0.41047]
[1778407020982,41.26,80788.98,0.0,0.00224,0.0,0.41093]
[1778407029913,41.26,80788.7,0.0,0.00224,0.0,0.4108]
[1778407034948,41.26,80791.77,0.0,0.00224,0.0,0.4123]
[1778407041122,41.26,80792.77,0.0,0.00225,0.0,0.41279]
[1778407047031,41.26,80794.27,0.0,0.00225,0.0,0.41352]
[1778407052067,41.26,80794.32,0.0,0.00225,0.0,0.41286]
[1778407057102,41.26,80792.89,0.0,0.00224,0.0,0.41216]
[1778407062137,41.26,80792.33,0.0,0.00224,0.0,0.41189]
[1778407067171,41.26,80788.42,0.0,0.00223,0.0,0.40998]
[1778407072206,41.26,80788.56,0.0,0.00223,0.0,0.41005]
[1778407080265,41.26,80788.41,0.0,0.00223,0.0,0.40997]
[1778407085298,41.26,80788.57,0.0,0.00223,0.0,0.41005]
[1778407090333,41.26,80788.45,0.0,0.00223,0.0,0.40999]
[1778407095367,41.26,80790.96,0.0,0.00224,0.0,0.41122]
[1778407100403,41.26,80791.08,0.0,0.00224,0.0,0.41128]
[1778407106445,41.26,80790.45,0.0,0.00224,0.0,0.41097]
[1778407111616,41.26,80790.2,0.0,0.00223,0.0,0.41017]
[1778407117524,41.26,80792.04,0.0,0.00224,0.0,0.41106]
[1778407122558,41.26,80793.46,0.0,0.00224,0.0,0.41176]
[1778407127594,41.26,80791.95,0.0,0.00224,0.0,0.41102]
[1778407132629,41.26,80793.76,0.0,0.00224,0.0,0.41191]
[1778407141827,41.26,80797.25,0.0,0.00225,0.0,0.41362]
[1778407151897,41.26,80800.08,0.0,0.00226,0.0,0.41501]
[1778407157805,41.26,80800.35,0.0,0.00226,0.0,0.41514]
[1778407164854,41.26,80802.08,0.0,0.00227,0.0,0.416]
[1778407172036,41.26,80802.5,0.0,0.00226,0.0,0.41551]
[1778407182107,41.26,80804.78,0.0,0.00227,0.0,0.41664]
[1778407189021,41.26,80804.44,0.0,0.00227,0.0,0.41647]
[1778407194056,41.26,80805.01,0.0,0.00227,0.0,0.41675]
[1778407199092,41.26,80805.2,0.0,0.00227,0.0,0.41685]
[1778407204127,41.26,80805.87,0.0,0.00227,0.0,0.41718]
[1778407209162,41.26,80806.17,0.0,0.00228,0.0,0.41733]
[1778407214198,41.26,80806.51,0.0,0.00228,0.0,0.4175]
[1778407220241,41.26,80806.36,0.0,0.00228,0.0,0.41742]
[1778407226283,41.26,80806.91,0.0,0.00228,0.0,0.4177]
[1778407232460,41.26,80807.11,0.0,0.00227,0.0,0.4171]
[1778407240382,41.26,80807.41,0.0,0.00228,0.0,0.41725]
[1778407246425,41.26,80811.69,0.0,0.00229,0.0,0.41938]
[1778407252600,41.26,80811.14,0.0,0.00229,0.0,0.4191]
[1778407263544,41.26,80811.01,0.0,0.00229,0.0,0.41904]
[1778407269587,41.26,80810.45,0.0,0.00228,0.0,0.41876]
[1778407274620,41.26,80810.27,0.0,0.00228,0.0,0.41867]
[1778407277643,41.26,80824.25,0.0,0.00233,0.0,0.42566]
[1778407282811,41.26,80832.36,0.0,0.00235,0.0,0.42977]
[1778407288721,41.26,80830.42,0.0,0.00234,0.0,0.42878]
[1778407293755,41.26,80826.09,0.0,0.00233,0.0,0.42589]
[1778407298798,41.26,80823.32,0.0,0.00232,0.0,0.42449]
[1778407303834,41.26,80822.59,0.0,0.00232,0.0,0.42413]
[1778407310883,41.26,80818.82,0.0,0.00231,0.0,0.42224]
[1778407316924,41.26,80816.48,0.0,0.0023,0.0,0.42107]
[1778407323094,41.26,80812.36,0.0,0.00229,0.0,0.41902]
[1778407329013,41.26,80802.41,0.0,0.00226,0.0,0.4141]
[1778407334043,41.26,80803.9,0.0,0.00226,0.0,0.41483]
[1778407341093,41.26,80804.7,0.0,0.00226,0.0,0.41522]
[1778407346128,41.26,80806.51,0.0,0.00227,0.0,0.41612]
[1778407351162,41.26,80806.5,0.0,0.00227,0.0,0.41542]
[1778407356197,41.26,80807.31,0.0,0.00227,0.0,0.41582]
[1778407363376,41.26,80807.56,0.0,0.00227,0.0,0.41595]
[1778407369288,41.26,80808.61,0.0,0.00227,0.0,0.41646]
[1778407381372,41.26,80809.5,0.0,0.00227,0.0,0.41691]
[1778407386408,41.26,80805.81,0.0,0.00226,0.0,0.41508]
[1778407391443,41.26,80791.62,0.0,0.00222,0.0,0.40814]
[1778407396478,41.26,80787.01,0.0,0.00221,0.0,0.4059]
[1778407401515,41.26,80781.65,0.0,0.00219,0.0,0.40332]
[1778407406550,41.26,80787.57,0.0,0.00221,0.0,0.40617]
[1778407411585,41.26,80788.27,0.0,0.00221,0.0,0.40583]
[1778407416620,41.26,80797.66,0.0,0.00224,0.0,0.4104]
[1778407421656,41.26,80798.24,0.0,0.00224,0.0,0.41068]
[1778407426691,41.26,80797.27,0.0,0.00223,0.0,0.41021]
[1778407431726,41.26,80788.78,0.0,0.00221,0.0,0.40608]
[1778407436760,41.26,80785.78,0.0,0.0022,0.0,0.40463]
[1778407442804,41.26,80784.95,0.0,0.0022,0.0,0.40423]
[1778407447838,41.26,80781.03,0.0,0.00219,0.0,0.40235]
[1778407452872,41.26,80779.99,0.0,0.00218,0.0,0.40185]
[1778407457908,41.26,80778.08,0.0,0.00218,0.0,0.40093]
[1778407464087,41.26,80772.91,0.0,0.00216,0.0,0.39846]
[1778407467988,41.26,80760.15,0.0,0.00213,0.0,0.39243]
[1778407470002,41.26,80745.48,0.0,0.00209,0.0,0.38559]
[1778407475042,41.26,80738.16,0.0,0.00207,0.0,0.38157]
[1778407480078,41.26,80739.99,0.0,0.00207,0.0,0.38241]
[1778407485112,41.26,80742.04,0.0,0.00208,0.0,0.38336]
[1778407490147,41.26,80742.85,0.0,0.00208,0.0,0.38373]
[1778407495183,41.26,80744.07,0.0,0.00208,0.0,0.38429]
[1778407500217,41.26,80742.7,0.0,0.00208,0.0,0.38366]
[1778407505252,41.26,80745.29,0.0,0.00208,0.0,0.38486]
[1778407511294,41.26,80746.2,0.0,0.00209,0.0,0.38528]
[1778407516329,41.26,80746.88,0.0,0.00209,0.0,0.38559]
[1778407521364,41.26,80745.76,0.0,0.00209,0.0,0.38507]
[1778407528412,41.26,80744.84,0.0,0.00208,0.0,0.38465]
[1778407533447,41.26,80742.07,0.0,0.00207,0.0,0.38272]
[1778407538482,41.26,80739.14,0.0,0.00206,0.0,0.38138]
[1778407543518,41.26,80738.9,0.0,0.00206,0.0,0.38127]
[1778407548553,41.26,80737.39,0.0,0.00206,0.0,0.38058]
[1778407553587,41.26,80737.34,0.0,0.00206,0.0,0.38055]
[1778407559630,41.26,80737.16,0.0,0.00206,0.0,0.38047]
[1778407564794,41.26,80732.15,0.0,0.00205,0.0,0.37819]
[1778407570710,41.26,80730.79,0.0,0.00204,0.0,0.37757]
[1778407576750,41.26,80734.41,0.0,0.00205,0.0,0.37922]
[1778407583799,41.26,80734.18,0.0,0.00205,0.0,0.37911]
[1778407588837,41.26,80734.5,0.0,0.00205,0.0,0.37926]
[1778407593868,41.26,80734.75,0.0,0.00205,0.0,0.37873]
[1778407598903,41.26,80737.02,0.0,0.00206,0.0,0.37977]
[1778407603940,41.26,80734.88,0.0,0.00205,0.0,0.37879]
[1778407608974,41.26,80728.26,0.0,0.00203,0.0,0.37578]
[1778407614008,41.26,80729.19,0.0,0.00203,0.0,0.3762]
[1778407619044,41.26,80734.76,0.0,0.00205,0.0,0.37873]
[1778407624079,41.26,80737.69,0.0,0.00206,0.0,0.38007]
[1778407630121,41.26,80736.73,0.0,0.00205,0.0,0.37963]
[1778407635288,41.26,80734.09,0.0,0.00205,0.0,0.37843]
[1778407641198,41.26,80725.89,0.0,0.00203,0.0,0.37471]
[1778407646233,41.26,80724.49,0.0,0.00202,0.0,0.37408]
[1778407651268,41.26,80729.22,0.0,0.00203,0.0,0.37558]
[1778407656303,41.26,80728.66,0.0,0.00203,0.0,0.37533]
[1778407661338,41.26,80726.74,0.0,0.00202,0.0,0.37446]
[1778407663357,41.26,80710.24,0.0,0.00198,0.0,0.36708]
[1778407668387,41.26,80712.45,0.0,0.00199,0.0,0.36806]
[1778407673423,41.26,80712.84,0.0,0.00199,0.0,0.36823]
[1778407678458,41.26,80713.86,0.0,0.00199,0.0,0.36869]
[1778407683492,41.26,80716.35,0.0,0.002,0.0,0.3698]
[1778407688529,41.26,80716.65,0.0,0.002,0.0,0.36993]
[1778407693564,41.26,80717.12,0.0,0.002,0.0,0.37014]
[1778407698599,41.26,80716.65,0.0,0.002,0.0,0.36993]
[1778407704641,41.26,80717.71,0.0,0.002,0.0,0.3704]
[1778407709675,41.26,80720.27,0.0,0.00201,0.0,0.37155]
[1778407715854,41.26,80720.91,0.0,0.00201,0.0,0.3712]
[1778407721761,41.26,80723.01,0.0,0.00201,0.0,0.37215]
[1778407726796,41.26,80728.52,0.0,0.00203,0.0,0.37463]
[1778407731832,41.26,80727.43,0.0,0.00202,0.0,0.37413]
[1778407738881,41.26,80728.64,0.0,0.00203,0.0,0.37468]
[1778407744924,41.26,80728.14,0.0,0.00202,0.0,0.37446]
[1778407749959,41.26,80725.82,0.0,0.00202,0.0,0.37341]
[1778407754995,41.26,80723.68,0.0,0.00201,0.0,0.37245]
[1778407766206,41.26,80723.04,0.0,0.00201,0.0,0.37216]
[1778407772116,41.26,80738.27,0.0,0.00205,0.0,0.37841]
[1778407776276,41.26,80773.73,0.0,0.00215,0.0,0.39486]
[1778407780177,41.26,80793.18,0.0,0.0022,0.0,0.40415]
[1778407783198,41.26,80807.4,0.0,0.00224,0.0,0.41106]
[1778407786348,41.26,80835.27,0.0,0.00232,0.0,0.4249]
[1778407792277,41.26,80824.9,0.0,0.00229,0.0,0.4197]
[1778407797314,41.26,80820.71,0.0,0.00228,0.0,0.41762]
[1778407802352,41.26,80816.43,0.0,0.00227,0.0,0.4155]
[1778407807384,41.26,80810.09,0.0,0.00225,0.0,0.41238]
[1778407812418,41.26,80807.13,0.0,0.00224,0.0,0.41093]
[1778407819466,41.26,80805.4,0.0,0.00224,0.0,0.41008]
[1778407826628,41.26,80808.27,0.0,0.00224,0.0,0.41148]
[1778407835580,41.26,80809.53,0.0,0.00224,0.0,0.41142]
[1778407840616,41.26,80817.91,0.0,0.00227,0.0,0.41554]
[1778407845650,41.26,80813.77,0.0,0.00226,0.0,0.4135]
[1778407856840,41.26,80813.56,0.0,0.00226,0.0,0.41339]
[1778407862780,41.26,80810.18,0.0,0.00225,0.0,0.41173]
[1778407867806,41.26,80809.24,0.0,0.00224,0.0,0.41127]
[1778407872840,41.26,80809.79,0.0,0.00225,0.0,0.41154]
[1778407878882,41.26,80809.22,0.0,0.00224,0.0,0.41126]
[1778407883917,41.26,80809.04,0.0,0.00224,0.0,0.41118]
[1778407888952,41.26,80808.42,0.0,0.00224,0.0,0.41087]
[1778407894995,41.26,80808.09,0.0,0.00224,0.0,0.41003]
[1778407897123,41.26,80754.68,0.0,0.00209,0.0,0.38465]
[1778407903068,41.26,80761.83,0.0,0.00211,0.0,0.38796]
[1778407908103,41.26,80761.91,0.0,0.00211,0.0,0.388]
[1778407914145,41.26,80763.2,0.0,0.00211,0.0,0.3886]
[1778407919181,41.26,80766.5,0.0,0.00212,0.0,0.39014]
[1778407924215,41.26,80770.57,0.0,0.00213,0.0,0.39205]
[1778407929250,41.26,80769.52,0.0,0.00213,0.0,0.39156]
[1778407934284,41.26,80770.33,0.0,0.00213,0.0,0.39194]
[1778407939320,41.26,80773.43,0.0,0.00214,0.0,0.3934]
[1778407947477,41.26,80773.7,0.0,0.00214,0.0,0.39352]
[1778407953428,41.26,80775.11,0.0,0.00214,0.0,0.39352]
[1778407958459,41.26,80776.13,0.0,0.00214,0.0,0.39401]
[1778407963496,41.26,80778.75,0.0,0.00215,0.0,0.39524]
[1778407968531,41.26,80781.3,0.0,0.00216,0.0,0.39645]
[1778407973566,41.26,80780.83,0.0,0.00216,0.0,0.39623]
[1778407978600,41.26,80780.31,0.0,0.00215,0.0,0.39598]
[1778407984643,41.26,80778.86,0.0,0.00215,0.0,0.3953]
[1778407989678,41.26,80775.88,0.0,0.00214,0.0,0.39389]
[1778407994712,41.26,80774.09,0.0,0.00214,0.0,0.39304]
[1778407999749,41.26,80774.88,0.0,0.00214,0.0,0.39342]
[1778408004784,41.26,80780.42,0.0,0.00215,0.0,0.39604]
[1778408010827,41.26,80779.36,0.0,0.00215,0.0,0.39553]
[1778408016868,41.26,80779.22,0.0,0.00215,0.0,0.3948]
[1778408021906,41.26,80785.2,0.0,0.00216,0.0,0.39764]
[1778408026940,41.26,80787.62,0.0,0.00217,0.0,0.39879]
[1778408029962,41.26,80765.62,0.0,0.00211,0.0,0.38842]
[1778408032982,41.26,80753.36,0.0,0.00208,0.0,0.38274]
[1778408038108,41.26,80747.7,0.0,0.00206,0.0,0.38014]
[1778408044059,41.26,80746.69,0.0,0.00206,0.0,0.37968]
[1778408049094,41.26,80745.88,0.0,0.00206,0.0,0.37931]
[1778408054129,41.26,80746.08,0.0,0.00206,0.0,0.3794]
[1778408060172,41.26,80746.83,0.0,0.00206,0.0,0.37974]
[1778408066214,41.26,80746.3,0.0,0.00206,0.0,0.3795]
[1778408077290,41.26,80746.55,0.0,0.00205,0.0,0.37897]
[1778408082325,41.26,80749.92,0.0,0.00206,0.0,0.38051]
[1778408087361,41.26,80748.66,0.0,0.00206,0.0,0.37993]
[1778408092397,41.26,80739.73,0.0,0.00204,0.0,0.37587]
[1778408097430,41.26,80736.05,0.0,0.00203,0.0,0.37421]
[1778408102466,41.26,80734.1,0.0,0.00202,0.0,0.37333]
[1778408107501,41.26,80732.7,0.0,0.00202,0.0,0.3727]
[1778408112536,41.26,80723.51,0.0,0.00199,0.0,0.36858]
[1778408117572,41.26,80720.0,0.0,0.00198,0.0,0.36702]
[1778408122607,41.26,80716.84,0.0,0.00197,0.0,0.36562]
[1778408127641,41.26,80714.27,0.0,0.00197,0.0,0.36449]
[1778408132677,41.26,80707.71,0.0,0.00195,0.0,0.36098]
[1778408137712,41.26,80707.19,0.0,0.00195,0.0,0.36076]
[1778408143753,41.26,80707.33,0.0,0.00195,0.0,0.36082]
[1778408148882,41.26,80707.26,0.0,0.00195,0.0,0.36079]
[1778408154831,41.26,80709.1,0.0,0.00195,0.0,0.36159]
[1778408159866,41.26,80706.53,0.0,0.00194,0.0,0.36047]
[1778408165909,41.26,80702.56,0.0,0.00193,0.0,0.35874]
[1778408169032,41.26,80688.46,0.0,0.0019,0.0,0.35265]
[1778408174971,41.26,80688.8,0.0,0.0019,0.0,0.35279]
[1778408180017,41.26,80686.68,0.0,0.00189,0.0,0.35188]
[1778408185050,41.26,80688.0,0.0,0.0019,0.0,0.35245]
[1778408190084,41.26,80689.52,0.0,0.0019,0.0,0.3531]
[1778408195119,41.26,80695.54,0.0,0.00191,0.0,0.35508]
[1778408203175,41.26,80697.69,0.0,0.00192,0.0,0.35601]
[1778408208210,41.26,80690.42,0.0,0.0019,0.0,0.35288]
[1778408213244,41.26,80688.78,0.0,0.0019,0.0,0.35218]
[1778408217285,41.26,80700.49,0.0,0.00193,0.0,0.35722]
[1778408219383,41.26,80719.24,0.0,0.00197,0.0,0.36543]
[1778408223353,41.26,80734.49,0.0,0.00201,0.0,0.37223]
[1778408228382,41.26,80734.73,0.0,0.00202,0.0,0.37234]
[1778408233417,41.26,80734.37,0.0,0.00201,0.0,0.37218]
[1778408238452,41.26,80731.08,0.0,0.00201,0.0,0.3707]
[1778408244493,41.26,80730.3,0.0,0.002,0.0,0.37035]
[1778408249593,41.26,80721.81,0.0,0.00198,0.0,0.36657]
[1778408255572,41.26,80723.76,0.0,0.00198,0.0,0.36681]
[1778408261614,41.26,80724.49,0.0,0.00198,0.0,0.36713]
[1778408266649,41.26,80724.95,0.0,0.00199,0.0,0.36734]
[1778408275712,41.26,80722.86,0.0,0.00198,0.0,0.36641]
[1778408285785,41.26,80723.37,0.0,0.00198,0.0,0.36663]
[1778408289873,41.26,80736.11,0.0,0.00202,0.0,0.37232]
[1778408296863,41.26,80737.55,0.0,0.00202,0.0,0.37297]
[1778408302906,41.26,80738.46,0.0,0.00202,0.0,0.37338]
[1778408308948,41.26,80739.55,0.0,0.00202,0.0,0.37387]
[1778408313982,41.26,80738.52,0.0,0.00202,0.0,0.37277]
[1778408319017,41.26,80738.3,0.0,0.00202,0.0,0.37267]
[1778408324051,41.26,80736.18,0.0,0.00201,0.0,0.37172]
[1778408329087,41.26,80727.07,0.0,0.00199,0.0,0.36765]
[1778408334122,41.26,80732.11,0.0,0.002,0.0,0.3699]
[1778408339157,41.26,80733.3,0.0,0.002,0.0,0.37043]
[1778408344192,41.26,80734.84,0.0,0.00201,0.0,0.37112]
[1778408349227,41.26,80736.28,0.0,0.00201,0.0,0.37177]
[1778408354265,41.26,80737.1,0.0,0.00201,0.0,0.37213]
[1778408359300,41.26,80738.66,0.0,0.00202,0.0,0.37284]
[1778408364336,41.26,80744.91,0.0,0.00204,0.0,0.37566]
[1778408369370,41.26,80748.7,0.0,0.00205,0.0,0.37738]
[1778408374405,41.26,80744.05,0.0,0.00203,0.0,0.37463]
[1778408379441,41.26,80748.2,0.0,0.00204,0.0,0.37651]
[1778408384479,41.26,80743.34,0.0,0.00203,0.0,0.37431]
[1778408389518,41.26,80738.71,0.0,0.00202,0.0,0.37222]
[1778408394546,41.26,80735.52,0.0,0.00201,0.0,0.37079]
[1778408399580,41.26,80736.54,0.0,0.00201,0.0,0.37125]
[1778408410662,41.26,80740.9,0.0,0.00202,0.0,0.37321]
[1778408415693,41.26,80745.91,0.0,0.00203,0.0,0.37547]
[1778408420729,41.26,80746.07,0.0,0.00204,0.0,0.37554]
[1778408425762,41.26,80747.47,0.0,0.00204,0.0,0.37618]
[1778408431805,41.26,80748.25,0.0,0.00204,0.0,0.37589]
[1778408436842,41.26,80758.34,0.0,0.00206,0.0,0.38049]
[1778408441874,41.26,80768.98,0.0,0.00209,0.0,0.3854]
[1778408446909,41.26,80769.19,0.0,0.00209,0.0,0.38549]
[1778408451001,41.26,80782.8,0.0,0.00213,0.0,0.39185]
[1778408456980,41.26,80782.02,0.0,0.00213,0.0,0.39148]
[1778408462015,41.26,80789.77,0.0,0.00215,0.0,0.39514]
[1778408467052,41.26,80800.65,0.0,0.00218,0.0,0.40032]
[1778408472088,41.26,80805.22,0.0,0.0022,0.0,0.40252]
[1778408477123,41.26,80798.24,0.0,0.00218,0.0,0.39917]
[1778408482158,41.26,80794.77,0.0,0.00217,0.0,0.39751]
[1778408487193,41.26,80796.11,0.0,0.00217,0.0,0.39815]
[1778408492229,41.26,80795.6,0.0,0.00216,0.0,0.39724]
[1778408497265,41.26,80795.8,0.0,0.00217,0.0,0.39733]
[1778408504313,41.26,80795.95,0.0,0.00217,0.0,0.39741]
[1778408509349,41.26,80793.52,0.0,0.00216,0.0,0.39625]
[1778408514384,41.26,80790.5,0.0,0.00215,0.0,0.39482]
[1778408519418,41.26,80788.49,0.0,0.00214,0.0,0.39387]
[1778408524457,41.26,80784.24,0.0,0.00213,0.0,0.39186]
[1778408531566,41.26,80787.65,0.0,0.00214,0.0,0.39347]
[1778408537548,41.26,80790.36,0.0,0.00215,0.0,0.39475]
[1778408542583,41.26,80792.66,0.0,0.00216,0.0,0.39584]
[1778408547617,41.26,80792.66,0.0,0.00216,0.0,0.39584]
[1778408552653,41.26,80793.4,0.0,0.00215,0.0,0.39553]
[1778408557687,41.26,80796.5,0.0,0.00216,0.0,0.397]
[1778408571847,41.26,80799.54,0.0,0.00217,0.0,0.39845]
[1778408578834,41.26,80802.27,0.0,0.00218,0.0,0.39975]
[1778408586891,41.26,80800.55,0.0,0.00218,0.0,0.39893]
[1778408591987,41.26,80800.58,0.0,0.00218,0.0,0.39894]
[1778408602084,41.26,80801.28,0.0,0.00218,0.0,0.39928]
[1778408608040,41.26,80807.37,0.0,0.00219,0.0,0.4022]
[1778408619117,41.26,80803.9,0.0,0.00218,0.0,0.39986]
[1778408624153,41.26,80797.67,0.0,0.00216,0.0,0.39689]
[1778408631201,41.26,80796.18,0.0,0.00216,0.0,0.39618]
[1778408636235,41.26,80794.02,0.0,0.00215,0.0,0.39515]
[1778408641273,41.26,80792.68,0.0,0.00215,0.0,0.39452]
[1778408647313,41.26,80785.79,0.0,0.00213,0.0,0.39127]
[1778408652435,41.26,80781.39,0.0,0.00212,0.0,0.38921]
[1778408662505,41.26,80780.65,0.0,0.00212,0.0,0.38886]
[1778408668460,41.26,80780.04,0.0,0.00211,0.0,0.38858]
[1778408674501,41.26,80779.79,0.0,0.00211,0.0,0.3878]
[1778408679536,41.26,80784.6,0.0,0.00212,0.0,0.39005]
[1778408684572,41.26,80785.39,0.0,0.00213,0.0,0.39042]
[1778408691621,41.26,80784.18,0.0,0.00212,0.0,0.38985]
[1778408696658,41.26,80786.54,0.0,0.00213,0.0,0.39096]
[1778408701694,41.26,80786.12,0.0,0.00213,0.0,0.39076]
[1778408706726,41.26,80789.6,0.0,0.00214,0.0,0.3924]
[1778408712855,41.26,80789.7,0.0,0.00214,0.0,0.39245]
[1778408718814,41.26,80791.44,0.0,0.00214,0.0,0.39327]
[1778408723851,41.26,80794.7,0.0,0.00215,0.0,0.39481]
[1778408729891,41.26,80800.64,0.0,0.00217,0.0,0.39763]
[1778408734926,41.26,80799.18,0.0,0.00216,0.0,0.39627]
[1778408740968,41.26,80802.28,0.0,0.00217,0.0,0.39774]
[1778408746003,41.26,80803.1,0.0,0.00217,0.0,0.39813]
[1778408751042,41.26,80802.46,0.0,0.00217,0.0,0.39783]
[1778408763205,41.26,80802.93,0.0,0.00217,0.0,0.39805]
[1778408769168,41.26,80804.18,0.0,0.00217,0.0,0.39865]
[1778408776217,41.26,80803.55,0.0,0.00217,0.0,0.39835]
[1778408781255,41.26,80805.48,0.0,0.00218,0.0,0.39927]
[1778408786296,41.26,80805.39,0.0,0.00218,0.0,0.39923]
[1778408791331,41.26,80804.49,0.0,0.00217,0.0,0.39812]
[1778408796368,41.26,80803.79,0.0,0.00217,0.0,0.39779]
[1778408803489,41.26,80803.98,0.0,0.00217,0.0,0.39788]
[1778408812479,41.26,80803.37,0.0,0.00217,0.0,0.39759]
[1778408817514,41.26,80805.0,0.0,0.00217,0.0,0.39837]
[1778408822550,41.26,80811.17,0.0,0.00219,0.0,0.40132]
[1778408827585,41.26,80813.31,0.0,0.0022,0.0,0.40235]
[1778408832620,41.26,80814.12,0.0,0.0022,0.0,0.40274]
[1778408837654,41.26,80815.5,0.0,0.0022,0.0,0.40341]
[1778408842690,41.26,80816.16,0.0,0.00221,0.0,0.40373]
[1778408847726,41.26,80819.13,0.0,0.00221,0.0,0.40516]
[1778408853841,41.26,80819.21,0.0,0.00221,0.0,0.40452]
[1778408859810,41.26,80819.2,0.0,0.00221,0.0,0.40452]
[1778408864844,41.26,80818.49,0.0,0.00221,0.0,0.40417]
[1778408869879,41.26,80816.06,0.0,0.0022,0.0,0.403]
[1778408874914,41.26,80816.51,0.0,0.0022,0.0,0.40322]
[1778408880957,41.26,80816.48,0.0,0.0022,0.0,0.4032]
[1778408886999,41.26,80816.85,0.0,0.0022,0.0,0.40338]
[1778408892035,41.26,80817.43,0.0,0.00221,0.0,0.40366]
[1778408897070,41.26,80816.9,0.0,0.0022,0.0,0.4034]
[1778408902106,41.26,80817.05,0.0,0.0022,0.0,0.40348]
[1778408907141,41.26,80817.27,0.0,0.0022,0.0,0.40358]
[1778408912176,41.26,80819.64,0.0,0.00221,0.0,0.40405]
[1778408918218,41.26,80819.23,0.0,0.00221,0.0,0.40385]
[1778408923252,41.26,80819.01,0.0,0.00221,0.0,0.40375]
[1778408928287,41.26,80816.91,0.0,0.0022,0.0,0.40273]
[1778408933323,41.26,80816.99,0.0,0.0022,0.0,0.40277]
[1778408938358,41.26,80816.99,0.0,0.0022,0.0,0.40277]
[1778408943394,41.26,80817.26,0.0,0.0022,0.0,0.4029]
[1778408948429,41.26,80817.33,0.0,0.0022,0.0,0.40293]
[1778408954543,41.26,80813.19,0.0,0.00219,0.0,0.40094]
[1778408960512,41.26,80811.63,0.0,0.00219,0.0,0.40019]
[1778408965548,41.26,80810.42,0.0,0.00218,0.0,0.39961]
[1778408971589,41.26,80809.12,0.0,0.00217,0.0,0.39832]
[1778408976627,41.26,80807.27,0.0,0.00217,0.0,0.39744]
[1778408981661,41.26,80806.73,0.0,0.00217,0.0,0.39718]
[1778408986696,41.26,80810.27,0.0,0.00218,0.0,0.39887]
[1778408992739,41.26,80816.94,0.0,0.0022,0.0,0.40207]
[1778408997773,41.26,80822.36,0.0,0.00221,0.0,0.40469]
[1778409002808,41.26,80826.22,0.0,0.00222,0.0,0.40656]
[1778409007844,41.26,80824.67,0.0,0.00222,0.0,0.40581]
[1778409012879,41.26,80820.68,0.0,0.00221,0.0,0.40387]
[1778409017914,41.26,80817.12,0.0,0.0022,0.0,0.40215]
[1778409023956,41.26,80814.59,0.0,0.00219,0.0,0.40094]
[1778409028992,41.26,80812.27,0.0,0.00218,0.0,0.39983]
[1778409034026,41.26,80809.86,0.0,0.00217,0.0,0.398]
[1778409039063,41.26,80808.3,0.0,0.00217,0.0,0.39726]
[1778409044099,41.26,80807.87,0.0,0.00217,0.0,0.39705]
[1778409049133,41.26,80805.04,0.0,0.00216,0.0,0.3957]
[1778409055246,41.26,80804.38,0.0,0.00216,0.0,0.39539]
[1778409062227,41.26,80803.11,0.0,0.00215,0.0,0.39479]
[1778409067262,41.26,80801.93,0.0,0.00215,0.0,0.39423]
[1778409072297,41.26,80801.04,0.0,0.00215,0.0,0.39381]
[1778409077333,41.26,80800.64,0.0,0.00215,0.0,0.39362]
[1778409082367,41.26,80798.84,0.0,0.00214,0.0,0.39277]
[1778409087403,41.26,80798.42,0.0,0.00214,0.0,0.39257]
[1778409092437,41.26,80798.57,0.0,0.00214,0.0,0.39198]
[1778409101501,41.26,80799.46,0.0,0.00214,0.0,0.3924]
[1778409106535,41.26,80801.72,0.0,0.00215,0.0,0.39346]
[1778409111570,41.26,80801.78,0.0,0.00215,0.0,0.39349]
[1778409118618,41.26,80801.89,0.0,0.00215,0.0,0.39354]
[1778409124663,41.26,80799.83,0.0,0.00214,0.0,0.39257]
[1778409131711,41.26,80800.22,0.0,0.00214,0.0,0.39275]
[1778409136751,41.26,80801.75,0.0,0.00215,0.0,0.39348]
[1778409141785,41.26,80801.88,0.0,0.00215,0.0,0.39354]
[1778409149842,41.26,80801.73,0.0,0.00215,0.0,0.39347]
[1778409156003,41.26,80801.26,0.0,0.00214,0.0,0.39258]
[1778409161926,41.26,80803.58,0.0,0.00215,0.0,0.39368]
[1778409166963,41.26,80801.3,0.0,0.00214,0.0,0.3926]
[1778409174010,41.26,80801.61,0.0,0.00214,0.0,0.39275]
[1778409181058,41.26,80798.4,0.0,0.00213,0.0,0.39123]
[1778409186212,41.26,80805.38,0.0,0.00215,0.0,0.39453]
[1778409192136,41.26,80805.98,0.0,0.00215,0.0,0.39481]
[1778409199185,41.26,80805.52,0.0,0.00215,0.0,0.39459]
[1778409204220,41.26,80804.25,0.0,0.00215,0.0,0.39399]
[1778409212276,41.26,80806.37,0.0,0.00215,0.0,0.39433]
[1778409217311,41.26,80807.8,0.0,0.00216,0.0,0.39501]
[1778409222346,41.26,80808.82,0.0,0.00216,0.0,0.39549]
[1778409227380,41.26,80808.01,0.0,0.00216,0.0,0.39511]
[1778409232415,41.26,80810.56,0.0,0.00216,0.0,0.39632]
[1778409237451,41.26,80812.57,0.0,0.00217,0.0,0.39728]
[1778409242485,41.26,80813.85,0.0,0.00217,0.0,0.39789]
[1778409248527,41.26,80815.12,0.0,0.00218,0.0,0.39849]
[1778409253563,41.26,80816.38,0.0,0.00218,0.0,0.3991]
[1778409258598,41.26,80822.7,0.0,0.0022,0.0,0.40213]
[1778409263633,41.26,80824.83,0.0,0.0022,0.0,0.40316]
[1778409268668,41.26,80825.89,0.0,0.00221,0.0,0.40367]
[1778409274709,41.26,80827.14,0.0,0.00221,0.0,0.40359]
[1778409279745,41.26,80828.24,0.0,0.00221,0.0,0.40413]
[1778409284779,41.26,80827.82,0.0,0.00221,0.0,0.40392]
[1778409289816,41.26,80816.45,0.0,0.00218,0.0,0.39846]
[1778409294849,41.26,80812.08,0.0,0.00216,0.0,0.39637]
[1778409299885,41.26,80801.49,0.0,0.00213,0.0,0.39136]
[1778409304921,41.26,80807.1,0.0,0.00215,0.0,0.39401]
[1778409309955,41.26,80808.26,0.0,0.00215,0.0,0.39456]
[1778409317145,41.26,80807.34,0.0,0.00215,0.0,0.39412]
[1778409324053,41.26,80807.17,0.0,0.00215,0.0,0.39404]
[1778409330095,41.26,80806.37,0.0,0.00215,0.0,0.39366]
[1778409335130,41.26,80805.82,0.0,0.00214,0.0,0.39273]
[1778409340276,41.26,80805.65,0.0,0.00214,0.0,0.39265]
[1778409345311,41.26,80805.41,0.0,0.00214,0.0,0.39254]
[1778409350346,41.26,80805.31,0.0,0.00214,0.0,0.39249]
[1778409355381,41.26,80804.94,0.0,0.00214,0.0,0.39232]
[1778409365452,41.26,80804.65,0.0,0.00214,0.0,0.39218]
[1778409374514,41.26,80804.52,0.0,0.00214,0.0,0.39212]
[1778409387635,41.26,80804.44,0.0,0.00214,0.0,0.39208]
[1778409393650,41.26,80804.35,0.0,0.00214,0.0,0.39138]
[1778409398683,41.26,80804.31,0.0,0.00214,0.0,0.39136]
[1778409405734,41.26,80806.63,0.0,0.00214,0.0,0.39245]
[1778409412784,41.26,80803.86,0.0,0.00213,0.0,0.39115]
[1778409417818,41.26,80801.8,0.0,0.00213,0.0,0.39018]
[1778409425874,41.26,80802.33,0.0,0.00213,0.0,0.39043]
[1778409434937,41.26,80802.99,0.0,0.00213,0.0,0.39074]
[1778409439972,41.26,80803.34,0.0,0.00213,0.0,0.3909]
[1778409445011,41.26,80804.02,0.0,0.00213,0.0,0.39122]
[1778409450042,41.26,80804.71,0.0,0.00214,0.0,0.39155]
[1778409455077,41.26,80807.0,0.0,0.00214,0.0,0.39196]
[1778409460111,41.26,80806.32,0.0,0.00214,0.0,0.39164]
[1778409465146,41.26,80805.98,0.0,0.00214,0.0,0.39148]
[1778409471189,41.26,80803.65,0.0,0.00213,0.0,0.39038]
[1778409477233,41.26,80803.76,0.0,0.00213,0.0,0.39043]
[1778409482266,41.26,80803.87,0.0,0.00213,0.0,0.39049]
[1778409487300,41.26,80803.94,0.0,0.00213,0.0,0.39052]
[1778409492335,41.26,80802.89,0.0,0.00213,0.0,0.39003]
[1778409497371,41.26,80799.48,0.0,0.00212,0.0,0.38843]
[1778409503413,41.26,80797.74,0.0,0.00211,0.0,0.38761]
[1778409508476,41.26,80799.08,0.0,0.00212,0.0,0.38824]
[1778409515497,41.26,80799.59,0.0,0.00212,0.0,0.38782]
[1778409520532,41.26,80800.69,0.0,0.00212,0.0,0.38833]
[1778409528637,41.26,80803.75,0.0,0.00213,0.0,0.38977]
[1778409535637,41.26,80802.52,0.0,0.00212,0.0,0.38919]
[1778409541684,41.26,80802.86,0.0,0.00212,0.0,0.38935]
[1778409548728,41.26,80802.74,0.0,0.00212,0.0,0.38929]
[1778409554771,41.26,80803.02,0.0,0.00212,0.0,0.38942]
[1778409560813,41.26,80802.99,0.0,0.00212,0.0,0.38941]
[1778409567862,41.26,80803.45,0.0,0.00213,0.0,0.38963]
[1778409573905,41.26,80802.98,0.0,0.00212,0.0,0.38874]
[1778409578987,41.26,80803.07,0.0,0.00212,0.0,0.38879]
[1778409590016,41.26,80803.44,0.0,0.00212,0.0,0.38896]
[1778409595053,41.26,80805.76,0.0,0.00213,0.0,0.39005]
[1778409602104,41.26,80802.1,0.0,0.00212,0.0,0.38833]
[1778409607137,41.26,80801.66,0.0,0.00212,0.0,0.38813]
[1778409613180,41.26,80801.47,0.0,0.00212,0.0,0.38804]
[1778409618215,41.26,80801.88,0.0,0.00212,0.0,0.38823]
[1778409623250,41.26,80802.38,0.0,0.00212,0.0,0.38846]
[1778409628287,41.26,80802.74,0.0,0.00212,0.0,0.38863]
[1778409633322,41.26,80802.19,0.0,0.00212,0.0,0.38771]
[1778409638357,41.26,80805.19,0.0,0.00212,0.0,0.38912]
[1778409643392,41.26,80803.47,0.0,0.00212,0.0,0.38831]
[1778409649478,41.26,80803.77,0.0,0.00212,0.0,0.38845]
[1778409659548,41.26,80804.88,0.0,0.00212,0.0,0.38897]
[1778409669618,41.26,80805.56,0.0,0.00212,0.0,0.38929]
[1778409675617,41.26,80806.24,0.0,0.00213,0.0,0.38961]
[1778409680651,41.26,80806.24,0.0,0.00213,0.0,0.38961]
[1778409685686,41.26,80805.16,0.0,0.00212,0.0,0.3891]
[1778409690721,41.26,80803.58,0.0,0.00212,0.0,0.38836]
[1778409697770,41.26,80801.0,0.0,0.00211,0.0,0.3865]
[1778409704818,41.26,80800.88,0.0,0.00211,0.0,0.38644]
[1778409709898,41.26,80800.42,0.0,0.00211,0.0,0.38623]
[1778409719969,41.26,80799.65,0.0,0.0021,0.0,0.38587]
[1778409730039,41.26,80799.46,0.0,0.0021,0.0,0.38578]
[1778409740109,41.26,80798.17,0.0,0.0021,0.0,0.38518]
[1778409747114,41.26,80796.4,0.0,0.0021,0.0,0.38436]
[1778409752150,41.26,80795.01,0.0,0.00209,0.0,0.38306]
[1778409757185,41.26,80793.64,0.0,0.00208,0.0,0.38243]
[1778409762219,41.26,80793.42,0.0,0.00208,0.0,0.38232]
[1778409768262,41.26,80793.49,0.0,0.00208,0.0,0.38236]
[1778409773296,41.26,80795.02,0.0,0.00209,0.0,0.38306]
[1778409778332,41.26,80795.16,0.0,0.00209,0.0,0.38313]
[1778409783366,41.26,80796.14,0.0,0.00209,0.0,0.38358]
[1778409790461,41.26,80797.06,0.0,0.00209,0.0,0.38401]
[1778409797462,41.26,80797.06,0.0,0.00209,0.0,0.38401]
[1778409803509,41.26,80797.48,0.0,0.0021,0.0,0.3842]
[1778409808542,41.26,80792.64,0.0,0.00208,0.0,0.38196]
[1778409813576,41.26,80792.43,0.0,0.00208,0.0,0.38121]
[1778409820677,41.26,80793.18,0.0,0.00208,0.0,0.38156]
[1778409826667,41.26,80792.67,0.0,0.00208,0.0,0.38132]
[1778409832711,41.26,80788.96,0.0,0.00207,0.0,0.37962]
[1778409839759,41.26,80787.57,0.0,0.00206,0.0,0.37898]
[1778409845803,41.26,80784.22,0.0,0.00206,0.0,0.37745]
[1778409850837,41.26,80782.87,0.0,0.00205,0.0,0.37683]
[1778409855872,41.26,80781.76,0.0,0.00205,0.0,0.37633]
[1778409860907,41.26,80775.65,0.0,0.00203,0.0,0.37355]
[1778409865941,41.26,80775.15,0.0,0.00203,0.0,0.37333]
[1778409870977,41.26,80779.11,0.0,0.00204,0.0,0.37512]
[1778409876013,41.26,80784.26,0.0,0.00205,0.0,0.37682]
[1778409881049,41.26,80793.43,0.0,0.00208,0.0,0.38102]
[1778409886083,41.26,80804.15,0.0,0.00211,0.0,0.38599]
[1778409891119,41.26,80803.59,0.0,0.00211,0.0,0.38573]
[1778409896154,41.26,80804.28,0.0,0.00211,0.0,0.38605]
[1778409901189,41.26,80805.22,0.0,0.00211,0.0,0.38649]
[1778409906223,41.26,80802.15,0.0,0.0021,0.0,0.38506]
[1778409911259,41.26,80799.58,0.0,0.00209,0.0,0.38386]
[1778409917303,41.26,80799.8,0.0,0.00209,0.0,0.38397]
[1778409922336,41.26,80800.82,0.0,0.0021,0.0,0.38444]
[1778409928378,41.26,80803.57,0.0,0.00211,0.0,0.38572]
[1778409933412,41.26,80804.49,0.0,0.0021,0.0,0.38549]
[1778409938448,41.26,80801.25,0.0,0.0021,0.0,0.38398]
[1778409943484,41.26,80801.28,0.0,0.0021,0.0,0.38399]
[1778409951591,41.26,80801.72,0.0,0.0021,0.0,0.3842]
[1778409958588,41.26,80802.37,0.0,0.0021,0.0,0.3845]
[1778409963626,41.26,80802.67,0.0,0.0021,0.0,0.38464]
[1778409968662,41.26,80802.93,0.0,0.0021,0.0,0.38476]
[1778409973696,41.26,80803.12,0.0,0.0021,0.0,0.38485]
[1778409978730,41.26,80807.15,0.0,0.00211,0.0,0.38673]
[1778409983766,41.26,80807.9,0.0,0.00211,0.0,0.38708]
[1778409988801,41.26,80807.93,0.0,0.00211,0.0,0.38709]
[1778409995850,41.26,80807.7,0.0,0.00211,0.0,0.38632]
[1778410000884,41.26,80808.63,0.0,0.00211,0.0,0.38676]
[1778410005919,41.26,80808.2,0.0,0.00211,0.0,0.38655]
[1778410012012,41.26,80811.24,0.0,0.00212,0.0,0.38797]
[1778410018005,41.26,80810.02,0.0,0.00212,0.0,0.3874]
[1778410024048,41.26,80806.85,0.0,0.00211,0.0,0.38593]
[1778410029083,41.26,80806.52,0.0,0.00211,0.0,0.38577]
[1778410034118,41.26,80806.07,0.0,0.0021,0.0,0.38556]
[1778410039152,41.26,80805.66,0.0,0.0021,0.0,0.38537]
[1778410045195,41.26,80805.47,0.0,0.0021,0.0,0.38528]
[1778410052292,41.26,80805.26,0.0,0.0021,0.0,0.38453]
[1778410060304,41.26,80805.2,0.0,0.0021,0.0,0.3845]
[1778410068360,41.26,80807.77,0.0,0.00211,0.0,0.38569]
[1778410073396,41.26,80813.83,0.0,0.00212,0.0,0.38852]
[1778410078431,41.26,80815.13,0.0,0.00213,0.0,0.38913]
[1778410085481,41.26,80811.36,0.0,0.00212,0.0,0.38737]
[1778410090516,41.26,80811.71,0.0,0.00212,0.0,0.38753]
[1778410095551,41.26,80809.84,0.0,0.00211,0.0,0.38666]
[1778410100586,41.26,80810.42,0.0,0.00211,0.0,0.38693]
[1778410105629,41.26,80818.52,0.0,0.00214,0.0,0.39073]
[1778410111671,41.26,80820.67,0.0,0.00214,0.0,0.39107]
[1778410116705,41.26,80823.89,0.0,0.00215,0.0,0.39259]
[1778410122784,41.26,80823.44,0.0,0.00215,0.0,0.39238]
[1778410127784,41.26,80824.38,0.0,0.00215,0.0,0.39283]
[1778410132819,41.26,80823.48,0.0,0.00215,0.0,0.3924]
[1778410142924,41.26,80823.45,0.0,0.00215,0.0,0.39239]
[1778410147924,41.26,80823.1,0.0,0.00215,0.0,0.39222]
[1778410152994,41.26,80822.86,0.0,0.00214,0.0,0.39211]
[1778410161017,41.26,80822.86,0.0,0.00214,0.0,0.39211]
[1778410166052,41.26,80820.15,0.0,0.00214,0.0,0.39083]
[1778410171087,41.26,80821.54,0.0,0.00214,0.0,0.39082]
[1778410176121,41.26,80820.2,0.0,0.00213,0.0,0.39019]
[1778410181156,41.26,80818.54,0.0,0.00213,0.0,0.38941]
[1778410187199,41.26,80815.88,0.0,0.00212,0.0,0.38816]
[1778410192234,41.26,80816.03,0.0,0.00212,0.0,0.38823]
[1778410197269,41.26,80815.84,0.0,0.00212,0.0,0.38814]
[1778410202304,41.26,80813.92,0.0,0.00212,0.0,0.38724]
[1778410208345,41.26,80814.38,0.0,0.00212,0.0,0.38746]
[1778410213382,41.26,80814.82,0.0,0.00212,0.0,0.38766]
[1778410219423,41.26,80815.04,0.0,0.00212,0.0,0.38777]
[1778410224458,41.26,80815.72,0.0,0.00212,0.0,0.38808]
[1778410229493,41.26,80816.06,0.0,0.00212,0.0,0.38824]
[1778410234528,41.26,80817.01,0.0,0.00212,0.0,0.38802]
[1778410239562,41.26,80821.4,0.0,0.00213,0.0,0.39008]
[1778410244598,41.26,80822.91,0.0,0.00214,0.0,0.3908]
[1778410249633,41.26,80825.6,0.0,0.00215,0.0,0.39207]
[1778410257691,41.26,80819.34,0.0,0.00213,0.0,0.38912]
[1778410262727,41.26,80818.57,0.0,0.00213,0.0,0.38876]
[1778410267759,41.26,80819.28,0.0,0.00213,0.0,0.38909]
[1778410273844,41.26,80820.76,0.0,0.00213,0.0,0.38978]
[1778410283922,41.26,80821.22,0.0,0.00213,0.0,0.39]
[1778410289915,41.26,80815.07,0.0,0.00212,0.0,0.38712]
[1778410294951,41.26,80811.61,0.0,0.0021,0.0,0.38484]
[1778410299986,41.26,80810.66,0.0,0.0021,0.0,0.3844]
[1778410307041,41.26,80817.86,0.0,0.00212,0.0,0.38776]
[1778410314087,41.26,80823.69,0.0,0.00214,0.0,0.3905]
[1778410319123,41.26,80831.5,0.0,0.00216,0.0,0.39419]
[1778410324211,41.26,80830.09,0.0,0.00215,0.0,0.39352]
[1778410330207,41.26,80828.45,0.0,0.00215,0.0,0.39274]
[1778410335236,41.26,80836.03,0.0,0.00217,0.0,0.39635]
[1778410340271,41.26,80833.96,0.0,0.00217,0.0,0.39536]
[1778410345305,41.26,80833.49,0.0,0.00216,0.0,0.39514]
[1778410350340,41.26,80839.6,0.0,0.00218,0.0,0.39805]
[1778410355376,41.26,80847.57,0.0,0.0022,0.0,0.4012]
[1778410360410,41.26,80849.61,0.0,0.00221,0.0,0.40219]
[1778410366454,41.26,80850.22,0.0,0.00221,0.0,0.40248]
[1778410371488,41.26,80853.23,0.0,0.00222,0.0,0.40394]
[1778410376523,41.26,80853.83,0.0,0.00222,0.0,0.40423]
[1778410382567,41.26,80856.52,0.0,0.00223,0.0,0.40554]
[1778410388609,41.26,80857.32,0.0,0.00223,0.0,0.40593]
[1778410394652,41.26,80857.78,0.0,0.00223,0.0,0.40615]
[1778410396666,41.26,80870.57,0.0,0.00227,0.0,0.41243]
[1778410401701,41.26,80879.23,0.0,0.00229,0.0,0.41672]
[1778410406737,41.26,80887.55,0.0,0.00232,0.0,0.42089]
[1778410411771,41.26,80885.34,0.0,0.00231,0.0,0.41907]
[1778410416805,41.26,80886.92,0.0,0.00231,0.0,0.41986]
[1778410422848,41.26,80885.55,0.0,0.00231,0.0,0.41918]
[1778410427882,41.26,80878.51,0.0,0.00229,0.0,0.41566]
[1778410432919,41.26,80871.69,0.0,0.00227,0.0,0.41228]
[1778410437953,41.26,80864.21,0.0,0.00225,0.0,0.4086]
[1778410442988,41.26,80863.89,0.0,0.00224,0.0,0.40845]
[1778410448024,41.26,80863.13,0.0,0.00224,0.0,0.40808]
[1778410454065,41.26,80862.94,0.0,0.00224,0.0,0.40798]
[1778410459101,41.26,80870.63,0.0,0.00226,0.0,0.41176]
[1778410464140,41.26,80869.86,0.0,0.00226,0.0,0.41138]
[1778410470177,41.26,80871.57,0.0,0.00227,0.0,0.41222]
[1778410475213,41.26,80868.02,0.0,0.00225,0.0,0.40978]
[1778410484275,41.26,80864.99,0.0,0.00224,0.0,0.4083]
[1778410489311,41.26,80864.49,0.0,0.00224,0.0,0.40805]
[1778410495408,41.26,80864.37,0.0,0.00224,0.0,0.40799]
[1778410501395,41.26,80863.2,0.0,0.00224,0.0,0.40742]
[1778410506430,41.26,80863.19,0.0,0.00224,0.0,0.40741]
[1778410512473,41.26,80862.67,0.0,0.00224,0.0,0.40716]
[1778410525618,41.26,80862.9,0.0,0.00224,0.0,0.40727]
[1778410531609,41.26,80863.13,0.0,0.00223,0.0,0.4067]
[1778410537651,41.26,80863.07,0.0,0.00223,0.0,0.40667]
[1778410545758,41.26,80862.64,0.0,0.00223,0.0,0.40646]
[1778410551749,41.26,80862.66,0.0,0.00223,0.0,0.40647]
[1778410556783,41.26,80866.07,0.0,0.00224,0.0,0.40813]
[1778410565846,41.26,80865.44,0.0,0.00224,0.0,0.40782]
[1778410574911,41.26,80864.41,0.0,0.00224,0.0,0.40732]
[1778410579946,41.26,80863.95,0.0,0.00224,0.0,0.4071]
[1778410586038,41.26,80863.42,0.0,0.00224,0.0,0.40684]
[1778410596108,41.26,80863.12,0.0,0.00223,0.0,0.406]
[1778410602098,41.26,80862.97,0.0,0.00223,0.0,0.40593]
[1778410613175,41.26,80862.95,0.0,0.00223,0.0,0.40592]
[1778410622238,41.26,80862.55,0.0,0.00223,0.0,0.40572]
[1778410627273,41.26,80867.28,0.0,0.00224,0.0,0.40803]
[1778410632314,41.26,80866.68,0.0,0.00224,0.0,0.40774]
[1778410637344,41.26,80866.4,0.0,0.00224,0.0,0.4076]
[1778410642380,41.26,80865.53,0.0,0.00224,0.0,0.40718]
[1778410648422,41.26,80865.58,0.0,0.00224,0.0,0.4072]
[1778410653457,41.26,80864.63,0.0,0.00223,0.0,0.40605]
[1778410659498,41.26,80863.94,0.0,0.00223,0.0,0.40571]
[1778410664534,41.26,80864.46,0.0,0.00223,0.0,0.40597]
[1778410669569,41.26,80864.17,0.0,0.00223,0.0,0.40582]
[1778410674605,41.26,80862.41,0.0,0.00223,0.0,0.40497]
[1778410679641,41.26,80862.15,0.0,0.00222,0.0,0.40484]
[1778410684676,41.26,80862.57,0.0,0.00223,0.0,0.40505]
[1778410689711,41.26,80860.39,0.0,0.00222,0.0,0.40399]
[1778410694747,41.26,80861.39,0.0,0.00222,0.0,0.40447]
[1778410699780,41.26,80862.29,0.0,0.00222,0.0,0.40491]
[1778410704818,41.26,80861.91,0.0,0.00222,0.0,0.40472]
[1778410712872,41.26,80862.79,0.0,0.00222,0.0,0.40447]
[1778410717909,41.26,80862.43,0.0,0.00222,0.0,0.40429]
[1778410722944,41.26,80862.05,0.0,0.00222,0.0,0.40411]
[1778410732011,41.26,80862.3,0.0,0.00222,0.0,0.40423]
[1778410737090,41.26,80861.57,0.0,0.00222,0.0,0.40387]
[1778410744090,41.26,80861.27,0.0,0.00222,0.0,0.40373]
[1778410749126,41.26,80861.44,0.0,0.00222,0.0,0.40381]
[1778410754160,41.26,80861.14,0.0,0.00222,0.0,0.40366]
[1778410759197,41.26,80861.37,0.0,0.00222,0.0,0.40378]
[1778410764236,41.26,80860.8,0.0,0.00222,0.0,0.4035]
[1778410769271,41.26,80864.34,0.0,0.00223,0.0,0.40522]
[1778410774305,41.26,80861.16,0.0,0.00221,0.0,0.40299]
[1778410780348,41.26,80860.78,0.0,0.00221,0.0,0.4028]
[1778410785384,41.26,80860.79,0.0,0.00221,0.0,0.40281]
[1778410791427,41.26,80860.39,0.0,0.00221,0.0,0.40261]
[1778410796465,41.26,80855.99,0.0,0.0022,0.0,0.40049]
[1778410801499,41.26,80854.85,0.0,0.0022,0.0,0.39994]
[1778410806535,41.26,80859.63,0.0,0.00221,0.0,0.40225]
[1778410811569,41.26,80859.28,0.0,0.00221,0.0,0.40208]
[1778410816608,41.26,80859.51,0.0,0.00221,0.0,0.40219]
[1778410821643,41.26,80858.82,0.0,0.00221,0.0,0.40186]
[1778410827692,41.26,80857.93,0.0,0.0022,0.0,0.40143]
[1778410832724,41.26,80858.33,0.0,0.0022,0.0,0.40094]
[1778410837798,41.26,80860.87,0.0,0.00221,0.0,0.40216]
[1778410843803,41.26,80858.27,0.0,0.0022,0.0,0.40091]
[1778410848838,41.26,80858.28,0.0,0.0022,0.0,0.40091]
[1778410855885,41.26,80858.73,0.0,0.0022,0.0,0.40113]
[1778410860920,41.26,80859.89,0.0,0.00221,0.0,0.40169]
[1778410865956,41.26,80860.24,0.0,0.00221,0.0,0.40186]
[1778410871997,41.26,80860.76,0.0,0.00221,0.0,0.40211]
[1778410877033,41.26,80861.22,0.0,0.00221,0.0,0.40233]
[1778410882067,41.26,80867.8,0.0,0.00223,0.0,0.40553]
[1778410888109,41.26,80866.88,0.0,0.00223,0.0,0.40508]
[1778410893145,41.26,80867.42,0.0,0.00223,0.0,0.40465]
[1778410898180,41.26,80867.02,0.0,0.00222,0.0,0.40446]
[1778410903215,41.26,80868.08,0.0,0.00223,0.0,0.40497]
[1778410908251,41.26,80868.84,0.0,0.00223,0.0,0.40535]
[1778410912279,41.26,80883.9,0.0,0.00227,0.0,0.41274]
[1778410917314,41.26,80885.39,0.0,0.00228,0.0,0.41348]
[1778410922349,41.26,80895.18,0.0,0.00231,0.0,0.41835]
[1778410924363,41.26,80906.75,0.0,0.00234,0.0,0.42418]
[1778410926377,41.26,80919.56,0.0,0.00238,0.0,0.43072]
[1778410931415,41.26,80924.28,0.0,0.0024,0.0,0.43315]
[1778410936448,41.26,80918.49,0.0,0.00238,0.0,0.43017]
[1778410941061,41.26,80918.95,0.0,0.00238,0.0,0.4304]
[1778410941076,41.26,80929.99,0.0,0.00241,0.0,0.4361]
[1778410943495,41.26,80941.42,0.0,0.00245,0.0,0.44207]
[1778410948531,41.26,80942.47,0.0,0.00245,0.0,0.44262]
[1778410953567,41.26,80943.77,0.0,0.00245,0.0,0.44257]
[1778410955580,41.26,80959.12,0.0,0.0025,0.0,0.4507]
[1778410960615,41.26,80956.45,0.0,0.0025,0.0,0.44928]
[1778410963639,41.26,80944.82,0.0,0.00246,0.0,0.44312]
[1778410968671,41.26,80946.84,0.0,0.00246,0.0,0.44418]
[1778410973710,41.26,80946.01,0.0,0.00246,0.0,0.44375]
[1778410978745,41.26,80940.14,0.0,0.00244,0.0,0.44066]
[1778410983781,41.26,80939.23,0.0,0.00244,0.0,0.44019]
[1778410988816,41.26,80939.53,0.0,0.00244,0.0,0.44034]
[1778410994858,41.26,80940.32,0.0,0.00244,0.0,0.44076]
[1778411000903,41.26,80940.39,0.0,0.00244,0.0,0.44079]
[1778411005936,41.26,80943.64,0.0,0.00245,0.0,0.4425]
[1778411010973,41.26,80945.71,0.0,0.00246,0.0,0.44359]
[1778411016016,41.26,80952.09,0.0,0.00248,0.0,0.44622]
[1778411021041,41.26,80950.21,0.0,0.00247,0.0,0.44522]
[1778411026079,41.26,80949.95,0.0,0.00247,0.0,0.44509]
[1778411031111,41.26,80950.15,0.0,0.00247,0.0,0.44519]
[1778411036147,41.26,80948.9,0.0,0.00247,0.0,0.44453]
[1778411042189,41.26,80949.8,0.0,0.00247,0.0,0.44501]
[1778411047224,41.26,80942.07,0.0,0.00244,0.0,0.44094]
[1778411053265,41.26,80940.04,0.0,0.00244,0.0,0.43987]
[1778411058301,41.26,80940.95,0.0,0.00244,0.0,0.44035]
[1778411063336,41.26,80930.96,0.0,0.00241,0.0,0.43515]
[1778411069420,41.26,80928.21,0.0,0.0024,0.0,0.43372]
[1778411075420,41.26,80929.18,0.0,0.0024,0.0,0.4335]
[1778411081462,41.26,80929.36,0.0,0.0024,0.0,0.43359]
[1778411086497,41.26,80929.22,0.0,0.0024,0.0,0.43352]
[1778411091532,41.26,80929.51,0.0,0.0024,0.0,0.43367]
[1778411098582,41.26,80929.14,0.0,0.0024,0.0,0.43348]
[1778411103616,41.26,80925.68,0.0,0.00239,0.0,0.43169]
[1778411108652,41.26,80926.54,0.0,0.00239,0.0,0.43214]
[1778411116707,41.26,80926.59,0.0,0.00239,0.0,0.43216]
[1778411123757,41.26,80927.45,0.0,0.00239,0.0,0.43261]
[1778411128792,41.26,80927.94,0.0,0.0024,0.0,0.43286]
[1778411133826,41.26,80928.77,0.0,0.0024,0.0,0.43256]
[1778411139868,41.26,80928.6,0.0,0.00239,0.0,0.43247]
[1778411145911,41.26,80928.86,0.0,0.0024,0.0,0.43261]
[1778411151953,41.26,80927.52,0.0,0.00239,0.0,0.43192]
[1778411156994,41.26,80926.75,0.0,0.00239,0.0,0.43152]
[1778411162039,41.26,80926.01,0.0,0.00239,0.0,0.43114]
[1778411167073,41.26,80919.17,0.0,0.00237,0.0,0.42763]
[1778411172109,41.26,80920.5,0.0,0.00237,0.0,0.42831]
[1778411177144,41.26,80919.73,0.0,0.00237,0.0,0.42792]
[1778411183187,41.26,80921.11,0.0,0.00237,0.0,0.42863]
[1778411189228,41.26,80921.96,0.0,0.00237,0.0,0.42906]
[1778411194262,41.26,80920.86,0.0,0.00237,0.0,0.42778]
[1778411200304,41.26,80918.89,0.0,0.00236,0.0,0.42677]
[1778411205339,41.26,80922.2,0.0,0.00237,0.0,0.42846]
[1778411210374,41.26,80925.21,0.0,0.00238,0.0,0.43001]
[1778411215412,41.26,80932.55,0.0,0.0024,0.0,0.43379]
[1778411220475,41.26,80932.63,0.0,0.0024,0.0,0.43383]
[1778411228503,41.26,80933.5,0.0,0.00241,0.0,0.43428]
[1778411234545,41.26,80933.26,0.0,0.00241,0.0,0.43415]
[1778411239579,41.26,80933.88,0.0,0.00241,0.0,0.43447]
[1778411244614,41.26,80935.31,0.0,0.00241,0.0,0.43521]
[1778411249651,41.26,80935.75,0.0,0.00241,0.0,0.43544]
[1778411254685,41.26,80935.75,0.0,0.00241,0.0,0.43471]
[1778411260727,41.26,80935.43,0.0,0.00241,0.0,0.43455]
[1778411266769,41.26,80935.36,0.0,0.00241,0.0,0.43451]
[1778411271804,41.26,80933.38,0.0,0.0024,0.0,0.43349]
[1778411279861,41.26,80932.62,0.0,0.0024,0.0,0.43309]
[1778411284896,41.26,80931.65,0.0,0.0024,0.0,0.43259]
[1778411289929,41.26,80930.98,0.0,0.00239,0.0,0.43225]
[1778411294965,41.26,80927.86,0.0,0.00238,0.0,0.43064]
[1778411300002,41.26,80923.73,0.0,0.00237,0.0,0.42852]
[1778411305036,41.26,80917.7,0.0,0.00235,0.0,0.42545]
[1778411310070,41.26,80912.85,0.0,0.00234,0.0,0.42299]
[1778411315104,41.26,80909.43,0.0,0.00232,0.0,0.42055]
[1778411320141,41.26,80906.54,0.0,0.00232,0.0,0.4191]
[1778411325175,41.26,80904.48,0.0,0.00231,0.0,0.41806]
[1778411330210,41.26,80901.51,0.0,0.0023,0.0,0.41658]
[1778411335245,41.26,80900.54,0.0,0.0023,0.0,0.4161]
[1778411340280,41.26,80900.59,0.0,0.0023,0.0,0.41612]
[1778411347330,41.26,80904.3,0.0,0.00231,0.0,0.41797]
[1778411352364,41.26,80903.75,0.0,0.00231,0.0,0.4177]
[1778411357400,41.26,80904.49,0.0,0.00231,0.0,0.41807]
[1778411362436,41.26,80903.64,0.0,0.00231,0.0,0.41764]
[1778411367469,41.26,80901.88,0.0,0.0023,0.0,0.41676]
[1778411373512,41.26,80902.64,0.0,0.0023,0.0,0.41644]
[1778411378548,41.26,80903.07,0.0,0.0023,0.0,0.41665]
[1778411383582,41.26,80899.91,0.0,0.00229,0.0,0.41508]
[1778411388623,41.26,80893.01,0.0,0.00227,0.0,0.41165]
[1778411393654,41.26,80893.84,0.0,0.00227,0.0,0.41206]
[1778411400704,41.26,80893.15,0.0,0.00227,0.0,0.41172]
[1778411405739,41.26,80892.11,0.0,0.00227,0.0,0.41121]
[1778411410775,41.26,80889.52,0.0,0.00226,0.0,0.40993]
[1778411415810,41.26,80882.61,0.0,0.00224,0.0,0.40654]
[1778411420848,41.26,80891.26,0.0,0.00227,0.0,0.41079]
[1778411425883,41.26,80890.84,0.0,0.00226,0.0,0.41058]
[1778411431946,41.26,80890.06,0.0,0.00226,0.0,0.4095]
[1778411436961,41.26,80893.57,0.0,0.00227,0.0,0.41123]
[1778411441995,41.26,80893.07,0.0,0.00227,0.0,0.41098]
[1778411447031,41.26,80896.03,0.0,0.00228,0.0,0.41245]
[1778411452087,41.26,80901.71,0.0,0.00229,0.0,0.41527]
[1778411457102,41.26,80899.71,0.0,0.00229,0.0,0.41427]
[1778411462137,41.26,80897.45,0.0,0.00228,0.0,0.41315]
[1778411469186,41.26,80896.13,0.0,0.00228,0.0,0.4125]
[1778411476235,41.26,80895.24,0.0,0.00227,0.0,0.41206]
[1778411482297,41.26,80894.46,0.0,0.00227,0.0,0.41167]
[1778411487312,41.26,80888.22,0.0,0.00225,0.0,0.4086]
[1778411492367,41.26,80888.87,0.0,0.00225,0.0,0.40822]
[1778411497382,41.26,80886.83,0.0,0.00224,0.0,0.40722]
[1778411502418,41.26,80887.96,0.0,0.00225,0.0,0.40777]
[1778411510473,41.26,80887.86,0.0,0.00225,0.0,0.40772]
[1778411516515,41.26,80890.51,0.0,0.00226,0.0,0.40903]
[1778411521549,41.26,80889.79,0.0,0.00225,0.0,0.40867]
[1778411526586,41.26,80888.92,0.0,0.00225,0.0,0.40824]
[1778411531620,41.26,80891.05,0.0,0.00226,0.0,0.40929]
[1778411536655,41.26,80896.53,0.0,0.00227,0.0,0.412]
[1778411538919,41.26,80897.28,0.0,0.00228,0.0,0.41237]
[1778411538994,41.26,80897.24,0.0,0.00228,0.0,0.41235]
[1778411544712,41.26,80896.27,0.0,0.00227,0.0,0.41187]
[1778411549749,41.26,80895.98,0.0,0.00227,0.0,0.41172]
[1778411554513,41.26,80900.43,0.0,0.00228,0.0,0.41323]
[1778411554614,41.26,80900.43,0.0,0.00228,0.0,0.41323]
[1778411562840,41.26,80899.14,0.0,0.00228,0.0,0.41259]
[1778411567875,41.26,80897.57,0.0,0.00227,0.0,0.41181]
[1778411572910,41.26,80896.36,0.0,0.00227,0.0,0.41121]
[1778411574330,41.26,80896.2,0.0,0.00227,0.0,0.41113]
[1778411574924,41.26,80895.97,0.0,0.00227,0.0,0.41102]
[1778411579960,41.26,80895.7,0.0,0.00227,0.0,0.41089]
[1778411581546,41.26,80895.7,0.0,0.00227,0.0,0.41089]
[1778411581566,41.26,80895.51,0.0,0.00227,0.0,0.41079]
[1778411585491,41.26,80904.83,0.0,0.00229,0.0,0.41541]
[1778411586001,41.26,80907.13,0.0,0.0023,0.0,0.41656]
[1778411591036,41.26,80913.32,0.0,0.00232,0.0,0.41967]
[1778411596071,41.26,80914.79,0.0,0.00232,0.0,0.42041]
[1778411601106,41.26,80917.88,0.0,0.00233,0.0,0.42196]
[1778411607148,41.26,80919.53,0.0,0.00234,0.0,0.4228]
[1778411613191,41.26,80920.86,0.0,0.00234,0.0,0.42276]
[1778411618226,41.26,80920.6,0.0,0.00234,0.0,0.42263]
[1778411623282,41.26,80921.44,0.0,0.00234,0.0,0.42305]
[1778411628296,41.26,80922.62,0.0,0.00234,0.0,0.42365]
[1778411633352,41.26,80924.3,0.0,0.00235,0.0,0.4245]
[1778411639373,41.26,80924.45,0.0,0.00235,0.0,0.42458]
[1778411645417,41.26,80924.71,0.0,0.00235,0.0,0.42471]
[1778411650453,41.26,80925.29,0.0,0.00235,0.0,0.425]
[1778411656494,41.26,80925.58,0.0,0.00235,0.0,0.42515]
[1778411661529,41.26,80920.97,0.0,0.00234,0.0,0.42281]
[1778411666564,41.26,80920.4,0.0,0.00234,0.0,0.42252]
[1778411673612,41.26,80921.42,0.0,0.00234,0.0,0.42233]
[1778411678648,41.26,80923.18,0.0,0.00234,0.0,0.42322]
[1778411683685,41.26,80921.66,0.0,0.00234,0.0,0.42245]
[1778411688717,41.26,80922.26,0.0,0.00234,0.0,0.42275]
[1778411693772,41.26,80921.73,0.0,0.00234,0.0,0.42248]
[1778411698787,41.26,80920.33,0.0,0.00233,0.0,0.42177]
[1778411703844,41.26,80921.53,0.0,0.00234,0.0,0.42238]
[1778411711879,41.26,80924.67,0.0,0.00235,0.0,0.42397]
[1778411718928,41.26,80931.38,0.0,0.00237,0.0,0.42739]
[1778411723984,41.26,80929.89,0.0,0.00236,0.0,0.42663]
[1778411733027,41.26,80926.85,0.0,0.00235,0.0,0.42436]
[1778411739069,41.26,80923.43,0.0,0.00234,0.0,0.42263]
[1778411744127,41.26,80922.75,0.0,0.00234,0.0,0.42228]
[1778411749139,41.26,80928.4,0.0,0.00235,0.0,0.42515]
[1778411754197,41.26,80928.67,0.0,0.00236,0.0,0.42529]
[1778411760232,41.26,80929.75,0.0,0.00236,0.0,0.42584]
[1778411766274,41.26,80930.86,0.0,0.00236,0.0,0.4264]
[1778411771309,41.26,80931.4,0.0,0.00236,0.0,0.42668]
[1778411776343,41.26,80932.12,0.0,0.00237,0.0,0.42705]
[1778411784411,41.26,80932.44,0.0,0.00237,0.0,0.42721]
[1778411789435,41.26,80932.6,0.0,0.00237,0.0,0.42729]
[1778411794482,41.26,80932.6,0.0,0.00236,0.0,0.42657]
[1778411799505,41.26,80932.68,0.0,0.00236,0.0,0.42661]
[1778411804552,41.26,80932.5,0.0,0.00236,0.0,0.42652]
[1778411812599,41.26,80934.57,0.0,0.00237,0.0,0.42758]
[1778411818638,41.26,80934.15,0.0,0.00237,0.0,0.42736]
[1778411823672,41.26,80930.81,0.0,0.00236,0.0,0.42566]
[1778411833745,41.26,80931.12,0.0,0.00236,0.0,0.42582]
[1778411838779,41.26,80931.61,0.0,0.00236,0.0,0.42607]
[1778411843814,41.26,80931.59,0.0,0.00236,0.0,0.42606]
[1778411851871,41.26,80935.67,0.0,0.00237,0.0,0.42742]
[1778411856907,41.26,80935.18,0.0,0.00237,0.0,0.42717]
[1778411864974,41.26,80934.09,0.0,0.00236,0.0,0.42661]
[1778411871004,41.26,80934.66,0.0,0.00237,0.0,0.4269]
[1778411876042,41.26,80932.77,0.0,0.00236,0.0,0.42594]
[1778411881078,41.26,80930.11,0.0,0.00235,0.0,0.42458]
[1778411886113,41.26,80926.37,0.0,0.00234,0.0,0.42269]
[1778411891149,41.26,80924.5,0.0,0.00233,0.0,0.42174]
[1778411893163,41.26,80909.98,0.0,0.00229,0.0,0.41446]
[1778411898198,41.26,80907.39,0.0,0.00228,0.0,0.41317]
[1778411905247,41.26,80901.77,0.0,0.00227,0.0,0.41039]
[1778411914310,41.26,80896.6,0.0,0.00225,0.0,0.40715]
[1778411919346,41.26,80891.99,0.0,0.00223,0.0,0.40489]
[1778411925387,41.26,80883.42,0.0,0.00221,0.0,0.40073]
[1778411930422,41.26,80878.7,0.0,0.00219,0.0,0.39845]
[1778411935456,41.26,80872.52,0.0,0.00218,0.0,0.39549]
[1778411940492,41.26,80863.96,0.0,0.00215,0.0,0.39141]
[1778411945540,41.26,80860.94,0.0,0.00214,0.0,0.38999]
[1778411949555,41.26,80849.03,0.0,0.00211,0.0,0.3844]
[1778411955597,41.26,80850.1,0.0,0.00211,0.0,0.3849]
[1778411961639,41.26,80850.29,0.0,0.00211,0.0,0.38499]
[1778411966674,41.26,80853.08,0.0,0.00212,0.0,0.38629]
[1778411971708,41.26,80852.06,0.0,0.00212,0.0,0.38515]
[1778411976743,41.26,80852.84,0.0,0.00212,0.0,0.38551]
[1778411985823,41.26,80851.25,0.0,0.00211,0.0,0.38477]
[1778411990842,41.26,80861.39,0.0,0.00214,0.0,0.38953]
[1778411994872,41.26,80875.08,0.0,0.00218,0.0,0.39603]
[1778411999909,41.26,80872.9,0.0,0.00217,0.0,0.39499]
[1778412005964,41.26,80871.19,0.0,0.00217,0.0,0.39417]
[1778412012997,41.26,80870.96,0.0,0.00217,0.0,0.39407]
[1778412018033,41.26,80865.02,0.0,0.00215,0.0,0.39124]
[1778412026111,41.26,80866.1,0.0,0.00215,0.0,0.39175]
[1778412031123,41.26,80869.61,0.0,0.00216,0.0,0.39275]
[1778412036158,41.26,80870.48,0.0,0.00216,0.0,0.39316]
[1778412041193,41.26,80870.16,0.0,0.00216,0.0,0.39301]
[1778412046227,41.26,80870.0,0.0,0.00216,0.0,0.39293]
[1778412051263,41.26,80846.72,0.0,0.0021,0.0,0.382]
[1778412056322,41.26,80836.19,0.0,0.00207,0.0,0.37714]
[1778412061333,41.26,80831.69,0.0,0.00206,0.0,0.37508]
[1778412066392,41.26,80827.35,0.0,0.00204,0.0,0.3731]
[1778412071402,41.26,80824.6,0.0,0.00204,0.0,0.37185]
[1778412076438,41.26,80820.82,0.0,0.00203,0.0,0.37014]
[1778412082480,41.26,80820.14,0.0,0.00202,0.0,0.36984]
[1778412088522,41.26,80819.55,0.0,0.00202,0.0,0.36957]
[1778412093557,41.26,80817.88,0.0,0.00201,0.0,0.36817]
[1778412098596,41.26,80815.95,0.0,0.00201,0.0,0.36731]
[1778412103630,41.26,80804.09,0.0,0.00198,0.0,0.36202]
[1778412109673,41.26,80804.46,0.0,0.00198,0.0,0.36219]
[1778412116722,41.26,80802.7,0.0,0.00197,0.0,0.36141]
[1778412121757,41.26,80798.96,0.0,0.00196,0.0,0.35976]
[1778412126791,41.26,80799.74,0.0,0.00197,0.0,0.3601]
[1778412131833,41.26,80800.98,0.0,0.00197,0.0,0.36065]
[1778412136863,41.26,80809.68,0.0,0.00199,0.0,0.36451]
[1778412141898,41.26,80812.86,0.0,0.002,0.0,0.36592]
[1778412146934,41.26,80808.91,0.0,0.00199,0.0,0.36416]
[1778412151968,41.26,80802.13,0.0,0.00197,0.0,0.36052]
[1778412157004,41.26,80800.41,0.0,0.00196,0.0,0.35976]
[1778412162038,41.26,80801.84,0.0,0.00197,0.0,0.3604]
[1778412167074,41.26,80798.3,0.0,0.00196,0.0,0.35884]
[1778412172108,41.26,80799.19,0.0,0.00196,0.0,0.35923]
[1778412177144,41.26,80799.63,0.0,0.00196,0.0,0.35942]
[1778412182180,41.26,80800.35,0.0,0.00196,0.0,0.35974]
[1778412187218,41.26,80796.99,0.0,0.00196,0.0,0.35826]
[1778412189230,41.26,80784.02,0.0,0.00192,0.0,0.35261]
[1778412190236,41.26,80769.66,0.0,0.00189,0.0,0.34644]
[1778412195273,41.26,80769.39,0.0,0.00189,0.0,0.34633]
[1778412200308,41.26,80762.28,0.0,0.00187,0.0,0.34331]
[1778412205343,41.26,80779.58,0.0,0.00191,0.0,0.35069]
[1778412208365,41.26,80794.61,0.0,0.00195,0.0,0.35722]
[1778412213399,41.26,80798.39,0.0,0.00196,0.0,0.35825]
[1778412218434,41.26,80789.5,0.0,0.00193,0.0,0.35436]
[1778412223469,41.26,80800.0,0.0,0.00196,0.0,0.35895]
[1778412228504,41.26,80805.94,0.0,0.00198,0.0,0.36157]
[1778412233539,41.26,80809.67,0.0,0.00199,0.0,0.36323]
[1778412238574,41.26,80801.85,0.0,0.00197,0.0,0.35977]
[1778412243609,41.26,80806.58,0.0,0.00198,0.0,0.36186]
[1778412249651,41.26,80808.96,0.0,0.00198,0.0,0.36291]
[1778412254686,41.26,80809.96,0.0,0.00199,0.0,0.36336]
[1778412260728,41.26,80810.22,0.0,0.00199,0.0,0.36347]
[1778412265763,41.26,80811.21,0.0,0.00199,0.0,0.36391]
[1778412275834,41.26,80810.3,0.0,0.00198,0.0,0.36287]
[1778412282881,41.26,80809.5,0.0,0.00198,0.0,0.36251]
[1778412287943,41.26,80808.55,0.0,0.00198,0.0,0.36209]
[1778412293959,41.26,80808.55,0.0,0.00198,0.0,0.36209]
[1778412298995,41.26,80807.29,0.0,0.00198,0.0,0.36154]
[1778412305038,41.26,80806.48,0.0,0.00197,0.0,0.36118]
[1778412310072,41.26,80816.09,0.0,0.002,0.0,0.36545]
[1778412315110,41.26,80816.93,0.0,0.002,0.0,0.36582]
[1778412320142,41.26,80820.72,0.0,0.00201,0.0,0.36752]
[1778412325177,41.26,80819.19,0.0,0.00201,0.0,0.36684]
[1778412330213,41.26,80811.63,0.0,0.00199,0.0,0.36346]
[1778412335247,41.26,80812.41,0.0,0.00199,0.0,0.36317]
[1778412340282,41.26,80813.54,0.0,0.00199,0.0,0.36367]
[1778412347331,41.26,80814.23,0.0,0.00199,0.0,0.36398]
[1778412354379,41.26,80816.23,0.0,0.002,0.0,0.36487]
[1778412359414,41.26,80815.63,0.0,0.00199,0.0,0.3646]
[1778412367473,41.26,80816.22,0.0,0.002,0.0,0.36487]
[1778412377540,41.26,80817.01,0.0,0.002,0.0,0.36522]
[1778412388621,41.26,80818.87,0.0,0.002,0.0,0.36605]
[1778412393656,41.26,80820.64,0.0,0.002,0.0,0.3662]
[1778412398720,41.26,80822.27,0.0,0.00201,0.0,0.36693]
[1778412403727,41.26,80824.22,0.0,0.00201,0.0,0.36781]
[1778412408762,41.26,80823.68,0.0,0.00201,0.0,0.36756]
[1778412413798,41.26,80832.52,0.0,0.00204,0.0,0.37155]
[1778412418860,41.26,80829.82,0.0,0.00203,0.0,0.37033]
[1778412423869,41.26,80824.04,0.0,0.00201,0.0,0.36773]
[1778412428904,41.26,80819.27,0.0,0.002,0.0,0.36559]
[1778412433939,41.26,80821.38,0.0,0.00201,0.0,0.36653]
[1778412439000,41.26,80823.49,0.0,0.00201,0.0,0.36748]
[1778412444009,41.26,80820.7,0.0,0.002,0.0,0.36623]
[1778412449044,41.26,80816.09,0.0,0.00199,0.0,0.36417]
[1778412454078,41.26,80819.48,0.0,0.002,0.0,0.36504]
[1778412459114,41.26,80817.62,0.0,0.00199,0.0,0.36421]
[1778412464149,41.26,80815.47,0.0,0.00199,0.0,0.36326]
[1778412469184,41.26,80813.57,0.0,0.00198,0.0,0.36241]
[1778412474219,41.26,80812.11,0.0,0.00198,0.0,0.36176]
[1778412479281,41.26,80810.72,0.0,0.00197,0.0,0.36115]
[1778412484292,41.26,80810.37,0.0,0.00197,0.0,0.36099]
[1778412489352,41.26,80811.57,0.0,0.00198,0.0,0.36153]
[1778412497383,41.26,80813.55,0.0,0.00198,0.0,0.3624]
[1778412502427,41.26,80816.67,0.0,0.00199,0.0,0.36379]
[1778412508493,41.26,80817.11,0.0,0.00199,0.0,0.36399]
[1778412516548,41.26,80821.19,0.0,0.002,0.0,0.36517]
[1778412521584,41.26,80820.87,0.0,0.002,0.0,0.36502]
[1778412528633,41.26,80818.13,0.0,0.00199,0.0,0.3638]
[1778412533671,41.26,80820.58,0.0,0.002,0.0,0.36489]
[1778412538702,41.26,80830.65,0.0,0.00202,0.0,0.36941]
[1778412543738,41.26,80827.93,0.0,0.00202,0.0,0.36819]
[1778412549772,41.26,80824.87,0.0,0.00201,0.0,0.36681]
[1778412554816,41.26,80822.24,0.0,0.002,0.0,0.36563]
[1778412559851,41.26,80821.81,0.0,0.002,0.0,0.36544]
[1778412564887,41.26,80820.17,0.0,0.002,0.0,0.36471]
[1778412569922,41.26,80825.31,0.0,0.00201,0.0,0.36701]
[1778412574957,41.26,80819.86,0.0,0.00199,0.0,0.36393]
[1778412578984,41.26,80807.81,0.0,0.00196,0.0,0.3586]
[1778412584021,41.26,80805.42,0.0,0.00195,0.0,0.35755]
[1778412589057,41.26,80797.52,0.0,0.00193,0.0,0.3541]
[1778412594091,41.26,80794.82,0.0,0.00193,0.0,0.35293]
[1778412599125,41.26,80787.92,0.0,0.00191,0.0,0.34995]
[1778412604162,41.26,80796.21,0.0,0.00193,0.0,0.35353]
[1778412610192,41.26,80797.91,0.0,0.00193,0.0,0.35427]
[1778412616256,41.26,80798.94,0.0,0.00194,0.0,0.35472]
[1778412624306,41.26,80799.13,0.0,0.00194,0.0,0.3548]
[1778412630335,41.26,80799.76,0.0,0.00194,0.0,0.35508]
[1778412635383,41.26,80799.76,0.0,0.00194,0.0,0.35445]
[1778412640417,41.26,80800.42,0.0,0.00194,0.0,0.35474]
[1778412645452,41.26,80801.2,0.0,0.00194,0.0,0.35508]
[1778412650476,41.26,80802.44,0.0,0.00194,0.0,0.35562]
[1778412657536,41.26,80802.45,0.0,0.00194,0.0,0.35562]
[1778412664586,41.26,80802.68,0.0,0.00194,0.0,0.35572]
[1778412669621,41.26,80802.22,0.0,0.00194,0.0,0.35552]
[1778412676670,41.26,80802.07,0.0,0.00194,0.0,0.35546]
[1778412681707,41.26,80801.66,0.0,0.00194,0.0,0.35528]
[1778412686747,41.26,80801.19,0.0,0.00194,0.0,0.35507]
[1778412691784,41.26,80804.82,0.0,0.00195,0.0,0.35603]
[1778412696819,41.26,80806.91,0.0,0.00195,0.0,0.35694]
[1778412702862,41.26,80808.32,0.0,0.00196,0.0,0.35756]
[1778412707897,41.26,80808.47,0.0,0.00196,0.0,0.35763]
[1778412712932,41.26,80809.12,0.0,0.00196,0.0,0.35791]
[1778412717967,41.26,80809.04,0.0,0.00196,0.0,0.35788]
[1778412724016,41.26,80809.23,0.0,0.00196,0.0,0.35796]
[1778412729045,41.26,80809.43,0.0,0.00196,0.0,0.35805]
[1778412734080,41.26,80809.55,0.0,0.00196,0.0,0.3581]
[1778412739114,41.26,80808.64,0.0,0.00196,0.0,0.3577]
[1778412744149,41.26,80809.6,0.0,0.00196,0.0,0.35812]
[1778412749185,41.26,80799.23,0.0,0.00193,0.0,0.35359]
[1778412754221,41.26,80796.74,0.0,0.00192,0.0,0.35189]
[1778412759255,41.26,80799.27,0.0,0.00193,0.0,0.35299]
[1778412764290,41.26,80801.01,0.0,0.00193,0.0,0.35374]
[1778412769325,41.26,80807.49,0.0,0.00195,0.0,0.35657]
[1778412775367,41.26,80807.93,0.0,0.00195,0.0,0.35676]
[1778412780402,41.26,80810.0,0.0,0.00196,0.0,0.35767]
[1778412787451,41.26,80810.73,0.0,0.00196,0.0,0.35799]
[1778412796517,41.26,80810.21,0.0,0.00196,0.0,0.35776]
[1778412801549,41.26,80810.79,0.0,0.00196,0.0,0.35801]
[1778412806585,41.26,80811.18,0.0,0.00196,0.0,0.35819]
[1778412811620,41.26,80811.15,0.0,0.00196,0.0,0.35754]
[1778412816656,41.26,80811.47,0.0,0.00196,0.0,0.35768]
[1778412821690,41.26,80811.76,0.0,0.00196,0.0,0.35781]
[1778412826725,41.26,80806.58,0.0,0.00194,0.0,0.35554]
[1778412831760,41.26,80807.2,0.0,0.00195,0.0,0.35581]
[1778412837803,41.26,80807.84,0.0,0.00195,0.0,0.35609]
[1778412842842,41.26,80807.36,0.0,0.00195,0.0,0.35588]
[1778412847877,41.26,80808.11,0.0,0.00195,0.0,0.35621]
[1778412853919,41.26,80808.12,0.0,0.00195,0.0,0.35621]
[1778412860969,41.26,80809.18,0.0,0.00195,0.0,0.35668]
[1778412872047,41.26,80809.57,0.0,0.00195,0.0,0.35622]
[1778412877081,41.26,80809.77,0.0,0.00195,0.0,0.35631]
[1778412882116,41.26,80809.29,0.0,0.00195,0.0,0.3561]
[1778412887152,41.26,80809.32,0.0,0.00195,0.0,0.35611]
[1778412892187,41.26,80810.97,0.0,0.00195,0.0,0.35683]
[1778412897222,41.26,80831.34,0.0,0.00201,0.0,0.36585]
[1778412902261,41.26,80827.34,0.0,0.00199,0.0,0.36407]
[1778412912309,41.26,80823.09,0.0,0.00198,0.0,0.36218]
[1778412917362,41.26,80816.82,0.0,0.00197,0.0,0.3594]
[1778412922397,41.26,80820.81,0.0,0.00198,0.0,0.36117]
[1778412927432,41.26,80818.61,0.0,0.00197,0.0,0.36019]
[1778412932449,41.26,80816.2,0.0,0.00196,0.0,0.3585]
[1778412937504,41.26,80814.16,0.0,0.00196,0.0,0.3576]
[1778412942519,41.26,80812.64,0.0,0.00195,0.0,0.35693]
[1778412947577,41.26,80810.47,0.0,0.00195,0.0,0.35598]
[1778412952608,41.26,80807.22,0.0,0.00194,0.0,0.35457]
[1778412957643,41.26,80806.32,0.0,0.00194,0.0,0.35417]
[1778412962689,41.26,80806.92,0.0,0.00194,0.0,0.35443]
[1778412967724,41.26,80808.27,0.0,0.00194,0.0,0.35502]
[1778412972731,41.26,80808.15,0.0,0.00194,0.0,0.35497]
[1778412977793,41.26,80808.5,0.0,0.00194,0.0,0.35512]
[1778412982828,41.26,80808.23,0.0,0.00194,0.0,0.35501]
[1778412987862,41.26,80807.41,0.0,0.00194,0.0,0.35465]
[1778412992871,41.26,80807.07,0.0,0.00193,0.0,0.35387]
[1778412998939,41.26,80806.75,0.0,0.00193,0.0,0.35373]
[1778413005990,41.26,80806.43,0.0,0.00193,0.0,0.35359]
[1778413011025,41.26,80806.33,0.0,0.00193,0.0,0.35355]
[1778413016059,41.26,80805.38,0.0,0.00193,0.0,0.35314]
[1778413022102,41.26,80804.65,0.0,0.00193,0.0,0.35282]
[1778413027136,41.26,80804.63,0.0,0.00193,0.0,0.35281]
[1778413033179,41.26,80804.64,0.0,0.00193,0.0,0.35282]
[1778413038215,41.26,80804.84,0.0,0.00193,0.0,0.3529]
[1778413043221,41.26,80804.88,0.0,0.00193,0.0,0.35292]
[1778413052312,41.26,80804.16,0.0,0.00192,0.0,0.35198]
[1778413057349,41.26,80804.29,0.0,0.00192,0.0,0.35204]
[1778413062384,41.26,80803.2,0.0,0.00192,0.0,0.35157]
[1778413069432,41.26,80802.85,0.0,0.00192,0.0,0.35142]
[1778413074467,41.26,80802.41,0.0,0.00192,0.0,0.35123]
[1778413082522,41.26,80802.34,0.0,0.00192,0.0,0.3512]
[1778413089572,41.26,80802.19,0.0,0.00192,0.0,0.35113]
[1778413094607,41.26,80802.09,0.0,0.00192,0.0,0.35109]
[1778413103642,41.26,80801.78,0.0,0.00192,0.0,0.35096]
[1778413108705,41.26,80801.51,0.0,0.00192,0.0,0.35084]
[1778413113712,41.26,80801.44,0.0,0.00191,0.0,0.35019]
[1778413122800,41.26,80801.44,0.0,0.00191,0.0,0.35019]
[1778413129852,41.26,80801.35,0.0,0.00191,0.0,0.35015]
[1778413143923,41.26,80801.23,0.0,0.00191,0.0,0.3501]
[1778413148985,41.26,80795.67,0.0,0.0019,0.0,0.34771]
[1778413154020,41.26,80798.31,0.0,0.00191,0.0,0.34884]
[1778413162076,41.26,80798.7,0.0,0.00191,0.0,0.34901]
[1778413170132,41.26,80803.87,0.0,0.00192,0.0,0.35124]
[1778413175166,41.26,80806.46,0.0,0.00192,0.0,0.35173]
[1778413181209,41.26,80807.27,0.0,0.00193,0.0,0.35208]
[1778413187252,41.26,80811.08,0.0,0.00194,0.0,0.35374]
[1778413192296,41.26,80816.32,0.0,0.00195,0.0,0.35602]
[1778413197324,41.26,80817.79,0.0,0.00195,0.0,0.35667]
[1778413203366,41.26,80813.91,0.0,0.00194,0.0,0.35497]
[1778413210414,41.26,80814.0,0.0,0.00194,0.0,0.35501]
[1778413215449,41.26,80813.49,0.0,0.00194,0.0,0.35479]
[1778413220485,41.26,80813.69,0.0,0.00194,0.0,0.35487]
[1778413225520,41.26,80813.85,0.0,0.00194,0.0,0.35494]
[1778413230555,41.26,80813.94,0.0,0.00194,0.0,0.35498]
[1778413235591,41.26,80813.76,0.0,0.00194,0.0,0.35428]
[1778413241634,41.26,80814.68,0.0,0.00194,0.0,0.35468]
[1778413250697,41.26,80814.54,0.0,0.00194,0.0,0.35462]
[1778413258753,41.26,80813.8,0.0,0.00194,0.0,0.35429]
[1778413264777,41.26,80813.94,0.0,0.00194,0.0,0.35436]
[1778413270836,41.26,80813.94,0.0,0.00194,0.0,0.35436]
[1778413277886,41.26,80813.89,0.0,0.00194,0.0,0.35433]
[1778413282921,41.26,80813.37,0.0,0.00194,0.0,0.35411]
[1778413288963,41.26,80813.37,0.0,0.00194,0.0,0.35411]
[1778413294987,41.26,80813.47,0.0,0.00193,0.0,0.35352]
[1778413300039,41.26,80813.63,0.0,0.00193,0.0,0.35359]
[1778413305074,41.26,80815.91,0.0,0.00194,0.0,0.35459]
[1778413310110,41.26,80809.71,0.0,0.00192,0.0,0.35189]
[1778413315147,41.26,80807.74,0.0,0.00192,0.0,0.35104]
[1778413320182,41.26,80808.89,0.0,0.00192,0.0,0.35154]
[1778413325197,41.26,80811.31,0.0,0.00193,0.0,0.35258]
[1778413333275,41.26,80811.31,0.0,0.00193,0.0,0.35258]
[1778413339315,41.26,80812.89,0.0,0.00193,0.0,0.35327]
[1778413345337,41.26,80813.06,0.0,0.00193,0.0,0.35335]
[1778413351402,41.26,80814.08,0.0,0.00193,0.0,0.35316]
[1778413357444,41.26,80817.54,0.0,0.00194,0.0,0.35467]
[1778413362478,41.26,80816.76,0.0,0.00194,0.0,0.35433]
[1778413368520,41.26,80815.99,0.0,0.00194,0.0,0.35399]
[1778413373556,41.26,80814.9,0.0,0.00193,0.0,0.35352]
[1778413378590,41.26,80814.12,0.0,0.00193,0.0,0.35318]
[1778413383630,41.26,80813.11,0.0,0.00193,0.0,0.35274]
[1778413388661,41.26,80813.03,0.0,0.00193,0.0,0.35271]
[1778413394702,41.26,80812.54,0.0,0.00193,0.0,0.35249]
[1778413402761,41.26,80811.82,0.0,0.00193,0.0,0.35218]
[1778413407796,41.26,80810.62,0.0,0.00192,0.0,0.35166]
[1778413412831,41.26,80811.06,0.0,0.00192,0.0,0.35123]
[1778413417866,41.26,80810.76,0.0,0.00192,0.0,0.3511]
[1778413422900,41.26,80810.4,0.0,0.00192,0.0,0.35094]
[1778413427935,41.26,80810.1,0.0,0.00192,0.0,0.35081]
[1778413432971,41.26,80810.12,0.0,0.00192,0.0,0.35082]
[1778413438006,41.26,80810.05,0.0,0.00192,0.0,0.35079]
[1778413443050,41.26,80810.51,0.0,0.00192,0.0,0.35099]
[1778413445057,41.26,80825.97,0.0,0.00196,0.0,0.35773]
[1778413450091,41.26,80826.34,0.0,0.00196,0.0,0.35789]
[1778413455128,41.26,80827.16,0.0,0.00196,0.0,0.35825]
[1778413460735,41.26,80834.84,0.0,0.00198,0.0,0.36165]
[1778413460833,41.26,80837.71,0.0,0.00199,0.0,0.36292]
[1778413466203,41.26,80835.62,0.0,0.00199,0.0,0.36199]
[1778413472247,41.26,80833.51,0.0,0.00198,0.0,0.36042]
[1778413477282,41.26,80826.93,0.0,0.00196,0.0,0.35752]
[1778413482317,41.26,80821.15,0.0,0.00194,0.0,0.35499]
[1778413487352,41.26,80819.17,0.0,0.00194,0.0,0.35412]
[1778413492387,41.26,80817.58,0.0,0.00194,0.0,0.35343]
[1778413497422,41.26,80816.87,0.0,0.00193,0.0,0.35312]
[1778413502457,41.26,80816.21,0.0,0.00193,0.0,0.35283]
[1778413507493,41.26,80815.14,0.0,0.00193,0.0,0.35237]
[1778413512527,41.26,80815.62,0.0,0.00193,0.0,0.35258]
[1778413517561,41.26,80814.59,0.0,0.00193,0.0,0.35213]
[1778413525617,41.26,80814.13,0.0,0.00193,0.0,0.35193]
[1778413530653,41.26,80812.74,0.0,0.00192,0.0,0.35133]
[1778413536673,41.26,80812.23,0.0,0.00192,0.0,0.35048]
[1778413541730,41.26,80811.92,0.0,0.00192,0.0,0.35035]
[1778413546764,41.26,80811.84,0.0,0.00192,0.0,0.35032]
[1778413551802,41.26,80811.56,0.0,0.00192,0.0,0.3502]
[1778413556813,41.26,80811.15,0.0,0.00192,0.0,0.35002]
[1778413564892,41.26,80810.71,0.0,0.00191,0.0,0.34983]
[1778413571877,41.26,80810.48,0.0,0.00191,0.0,0.34973]
[1778413571944,41.26,80810.86,0.0,0.00191,0.0,0.34989]
[1778413576977,41.26,80810.6,0.0,0.00191,0.0,0.34978]
[1778413577780,41.26,80810.6,0.0,0.00191,0.0,0.34978]
[1778413577984,41.26,80810.38,0.0,0.00191,0.0,0.34969]
[1778413578492,41.26,80810.38,0.0,0.00191,0.0,0.34969]
[1778413578499,41.26,80810.37,0.0,0.00191,0.0,0.34968]
[1778413584025,41.26,80810.32,0.0,0.00191,0.0,0.34966]
[1778413588596,41.26,80810.24,0.0,0.00191,0.0,0.34963]
[1778413589063,41.26,80811.14,0.0,0.00192,0.0,0.35001]
[1778413595104,41.26,80812.74,0.0,0.00192,0.0,0.35008]
[1778413596249,41.26,80812.55,0.0,0.00192,0.0,0.35]
[1778413597119,41.26,80814.75,0.0,0.00192,0.0,0.35095]
[1778413599491,41.26,80816.68,0.0,0.00193,0.0,0.35179]
[1778413599514,41.26,80817.18,0.0,0.00193,0.0,0.352]
[1778413605061,41.26,80817.9,0.0,0.00193,0.0,0.35231]
[1778413605176,41.26,80819.06,0.0,0.00193,0.0,0.35282]
[1778413608239,41.26,80823.3,0.0,0.00194,0.0,0.35467]
[1778413609202,41.26,80824.78,0.0,0.00195,0.0,0.35531]
[1778413617235,41.26,80824.94,0.0,0.00195,0.0,0.35538]
[1778413622296,41.26,80825.36,0.0,0.00195,0.0,0.35557]
[1778413627303,41.26,80825.45,0.0,0.00195,0.0,0.35561]
[1778413636393,41.26,80825.52,0.0,0.00195,0.0,0.35564]
[1778413642435,41.26,80826.09,0.0,0.00195,0.0,0.35589]
[1778413647469,41.26,80827.36,0.0,0.00195,0.0,0.35644]
[1778413652504,41.26,80822.11,0.0,0.00194,0.0,0.35352]
[1778413657540,41.26,80819.4,0.0,0.00193,0.0,0.35234]
[1778413664590,41.26,80818.35,0.0,0.00193,0.0,0.35188]
[1778413669624,41.26,80817.5,0.0,0.00192,0.0,0.35152]
[1778413676791,41.26,80818.91,0.0,0.00193,0.0,0.35213]
[1778413676863,41.26,80818.98,0.0,0.00193,0.0,0.35216]
[1778413678018,41.26,80818.98,0.0,0.00193,0.0,0.35216]
[1778413678116,41.26,80818.43,0.0,0.00193,0.0,0.35192]
[1778413686742,41.26,80816.93,0.0,0.00192,0.0,0.35127]
[1778413693793,41.26,80815.3,0.0,0.00192,0.0,0.35056]
[1778413699838,41.26,80814.22,0.0,0.00192,0.0,0.3501]
[1778413702308,41.26,80814.22,0.0,0.00192,0.0,0.3501]
[1778413702763,41.26,80813.49,0.0,0.00191,0.0,0.34978]
[1778413707865,41.26,80813.77,0.0,0.00192,0.0,0.3499]
[1778413717935,41.26,80819.88,0.0,0.00193,0.0,0.35192]
[1778413723001,41.26,80828.59,0.0,0.00195,0.0,0.35572]
[1778413728036,41.26,80831.19,0.0,0.00196,0.0,0.35686]
[1778413734080,41.26,80835.76,0.0,0.00197,0.0,0.35887]
[1778413739115,41.26,80838.49,0.0,0.00198,0.0,0.36007]
[1778413744149,41.26,80840.41,0.0,0.00198,0.0,0.36092]
[1778413749184,41.26,80841.06,0.0,0.00198,0.0,0.36121]
[1778413756235,41.26,80840.98,0.0,0.00198,0.0,0.36118]
[1778413764290,41.26,80840.73,0.0,0.00198,0.0,0.36107]
[1778413770331,41.26,80841.47,0.0,0.00198,0.0,0.3614]
[1778413773090,41.26,80842.12,0.0,0.00198,0.0,0.36104]
[1778413773114,41.26,80842.22,0.0,0.00198,0.0,0.36109]
[1778413778358,41.26,80841.36,0.0,0.00198,0.0,0.36071]
[1778413784434,41.26,80837.69,0.0,0.00197,0.0,0.35908]
[1778413789468,41.26,80837.69,0.0,0.00197,0.0,0.35908]
[1778413797525,41.26,80837.65,0.0,0.00197,0.0,0.35907]
[1778413801553,41.26,80820.29,0.0,0.00193,0.0,0.35147]
[1778413808568,41.26,80817.44,0.0,0.00192,0.0,0.35024]
[1778413813637,41.26,80812.73,0.0,0.00191,0.0,0.34821]
[1778413818673,41.26,80809.64,0.0,0.0019,0.0,0.34688]
[1778413823707,41.26,80809.69,0.0,0.0019,0.0,0.34691]
[1778413828714,41.26,80809.66,0.0,0.0019,0.0,0.34689]
[1778413835493,41.26,80809.29,0.0,0.00189,0.0,0.34612]
[1778413835548,41.26,80809.7,0.0,0.00189,0.0,0.34629]
[1778413842840,41.26,80809.96,0.0,0.0019,0.0,0.3464]
[1778413848855,41.26,80810.07,0.0,0.0019,0.0,0.34645]
[1778413853918,41.26,80809.81,0.0,0.00189,0.0,0.34634]
[1778413856962,41.26,80809.27,0.0,0.00189,0.0,0.34611]
[1778413857042,41.26,80798.63,0.0,0.00187,0.0,0.34158]
[1778413863988,41.26,80799.53,0.0,0.00187,0.0,0.34196]
[1778413869024,41.26,80804.86,0.0,0.00188,0.0,0.34423]
[1778413874066,41.26,80807.66,0.0,0.00189,0.0,0.34542]
[1778413879100,41.26,80815.88,0.0,0.00191,0.0,0.34894]
[1778413885143,41.26,80814.88,0.0,0.00191,0.0,0.34851]
[1778413892192,41.26,80816.02,0.0,0.00191,0.0,0.34838]
[1778413897227,41.26,80815.62,0.0,0.00191,0.0,0.34821]
[1778413902262,41.26,80815.99,0.0,0.00191,0.0,0.34837]
[1778413907296,41.26,80814.92,0.0,0.0019,0.0,0.34791]
[1778413914346,41.26,80814.56,0.0,0.0019,0.0,0.34775]
[1778413919381,41.26,80813.3,0.0,0.0019,0.0,0.34721]
[1778413925423,41.26,80813.45,0.0,0.0019,0.0,0.34728]
[1778413934487,41.26,80814.75,0.0,0.0019,0.0,0.34784]
[1778413936501,41.26,80831.8,0.0,0.00195,0.0,0.35523]
[1778413944558,41.26,80829.97,0.0,0.00194,0.0,0.35443]
[1778413949560,41.26,80826.9,0.0,0.00194,0.0,0.35309]
[1778413954627,41.26,80831.19,0.0,0.00194,0.0,0.35433]
[1778413959662,41.26,80830.52,0.0,0.00194,0.0,0.35404]
[1778413964698,41.26,80828.0,0.0,0.00194,0.0,0.35294]
[1778413969733,41.26,80826.44,0.0,0.00193,0.0,0.35226]
[1778413974768,41.26,80825.3,0.0,0.00193,0.0,0.35177]
[1778413979810,41.26,80824.26,0.0,0.00193,0.0,0.35132]
[1778413984841,41.26,80822.69,0.0,0.00192,0.0,0.35064]
[1778413989876,41.26,80822.08,0.0,0.00192,0.0,0.35037]
[1778413998939,41.26,80821.19,0.0,0.00192,0.0,0.34999]
[1778414008002,41.26,80818.02,0.0,0.00191,0.0,0.34862]
[1778414013040,41.26,80817.89,0.0,0.00191,0.0,0.34794]
[1778414018075,41.26,80818.11,0.0,0.00191,0.0,0.34804]
[1778414023110,41.26,80817.42,0.0,0.0019,0.0,0.34774]
[1778414028144,41.26,80817.47,0.0,0.0019,0.0,0.34776]
[1778414033179,41.26,80829.02,0.0,0.00193,0.0,0.35275]
[1778414038215,41.26,80826.66,0.0,0.00193,0.0,0.35173]
[1778414043250,41.26,80825.57,0.0,0.00193,0.0,0.35126]
[1778414048285,41.26,80824.69,0.0,0.00192,0.0,0.35088]
[1778414058355,41.26,80823.85,0.0,0.00192,0.0,0.35051]
[1778414063391,41.26,80816.08,0.0,0.0019,0.0,0.34716]
[1778414069432,41.26,80815.95,0.0,0.0019,0.0,0.34711]
[1778414075474,41.26,80815.55,0.0,0.0019,0.0,0.34632]
[1778414080476,41.26,80815.45,0.0,0.0019,0.0,0.34627]
[1778414085545,41.26,80817.47,0.0,0.0019,0.0,0.34714]
[1778414090580,41.26,80817.23,0.0,0.0019,0.0,0.34704]
[1778414099643,41.26,80816.83,0.0,0.0019,0.0,0.34687]
[1778414107699,41.26,80814.74,0.0,0.00189,0.0,0.34597]
[1778414112734,41.26,80813.3,0.0,0.00189,0.0,0.34536]
[1778414117769,41.26,80813.55,0.0,0.00189,0.0,0.34546]
[1778414122806,41.26,80813.92,0.0,0.00189,0.0,0.34562]
[1778414130826,41.26,80814.11,0.0,0.00189,0.0,0.3457]
[1778414138918,41.26,80814.38,0.0,0.00189,0.0,0.3452]
[1778414145968,41.26,80814.53,0.0,0.00189,0.0,0.34526]
[1778414151007,41.26,80814.62,0.0,0.00189,0.0,0.3453]
[1778414157048,41.26,80824.92,0.0,0.00192,0.0,0.34972]
[1778414162089,41.26,80823.84,0.0,0.00191,0.0,0.34926]
[1778414167123,41.26,80818.58,0.0,0.0019,0.0,0.347]
[1778414172159,41.26,80817.81,0.0,0.0019,0.0,0.34667]
[1778414177198,41.26,80817.52,0.0,0.0019,0.0,0.34654]
[1778414182235,41.26,80817.22,0.0,0.0019,0.0,0.34641]
[1778414187269,41.26,80816.56,0.0,0.0019,0.0,0.34613]
[1778414192303,41.26,80816.47,0.0,0.00189,0.0,0.34547]
[1778414198345,41.26,80816.7,0.0,0.00189,0.0,0.34557]
[1778414203380,41.26,80816.19,0.0,0.00189,0.0,0.34535]
[1778414209435,41.26,80817.37,0.0,0.00189,0.0,0.34586]
[1778414210442,41.26,80832.6,0.0,0.00193,0.0,0.35243]
[1778414215479,41.26,80838.03,0.0,0.00195,0.0,0.35479]
[1778414220514,41.26,80841.04,0.0,0.00196,0.0,0.35611]
[1778414225549,41.26,80841.4,0.0,0.00196,0.0,0.35627]
[1778414230585,41.26,80839.33,0.0,0.00195,0.0,0.35536]
[1778414235620,41.26,80832.35,0.0,0.00193,0.0,0.35232]
[1778414240655,41.26,80828.84,0.0,0.00192,0.0,0.35079]
[1778414245690,41.26,80827.67,0.0,0.00192,0.0,0.35029]
[1778414251732,41.26,80825.5,0.0,0.00191,0.0,0.34873]
[1778414258781,41.26,80828.92,0.0,0.00192,0.0,0.3502]
[1778414263815,41.26,80831.05,0.0,0.00193,0.0,0.35112]
[1778414268853,41.26,80832.71,0.0,0.00193,0.0,0.35184]
[1778414273888,41.26,80833.58,0.0,0.00193,0.0,0.35222]
[1778414278923,41.26,80836.56,0.0,0.00194,0.0,0.35352]
[1778414284974,41.26,80834.6,0.0,0.00194,0.0,0.35267]
[1778414290012,41.26,80830.02,0.0,0.00192,0.0,0.35068]
[1778414295046,41.26,80828.6,0.0,0.00192,0.0,0.35006]
[1778414300080,41.26,80827.92,0.0,0.00192,0.0,0.34977]
[1778414307132,41.26,80826.05,0.0,0.00191,0.0,0.34896]
[1778414312166,41.26,80822.76,0.0,0.0019,0.0,0.34693]
[1778414319216,41.26,80821.38,0.0,0.0019,0.0,0.34633]
[1778414324253,41.26,80820.67,0.0,0.0019,0.0,0.34603]
[1778414329287,41.26,80822.27,0.0,0.0019,0.0,0.34672]
[1778414334323,41.26,80820.39,0.0,0.0019,0.0,0.34591]
[1778414339358,41.26,80820.23,0.0,0.00189,0.0,0.34584]
[1778414344393,41.26,80816.56,0.0,0.00189,0.0,0.34427]
[1778414350435,41.26,80814.39,0.0,0.00188,0.0,0.34335]
[1778414355469,41.26,80814.19,0.0,0.00188,0.0,0.34327]
[1778414360505,41.26,80814.2,0.0,0.00188,0.0,0.34327]
[1778414369569,41.26,80814.36,0.0,0.00188,0.0,0.34334]
[1778414374604,41.26,80814.54,0.0,0.00188,0.0,0.3428]
[1778414380646,41.26,80814.84,0.0,0.00188,0.0,0.34293]
[1778414384675,41.26,80829.19,0.0,0.00191,0.0,0.34907]
[1778414389709,41.26,80830.98,0.0,0.00192,0.0,0.34984]
[1778414394746,41.26,80829.71,0.0,0.00192,0.0,0.34929]
[1778414398773,41.26,80813.22,0.0,0.00187,0.0,0.34224]
[1778414403808,41.26,80806.97,0.0,0.00186,0.0,0.3396]
[1778414409850,41.26,80806.22,0.0,0.00186,0.0,0.33928]
[1778414414885,41.26,80811.43,0.0,0.00187,0.0,0.34148]
[1778414419922,41.26,80819.72,0.0,0.00189,0.0,0.345]
[1778414424956,41.26,80831.29,0.0,0.00192,0.0,0.34998]
[1778414429990,41.26,80842.03,0.0,0.00195,0.0,0.35465]
[1778414435027,41.26,80843.11,0.0,0.00195,0.0,0.35449]
[1778414440062,41.26,80846.14,0.0,0.00196,0.0,0.35581]
[1778414445099,41.26,80843.37,0.0,0.00195,0.0,0.3546]
[1778414450134,41.26,80835.6,0.0,0.00193,0.0,0.35122]
[1778414458189,41.26,80832.96,0.0,0.00192,0.0,0.35007]
[1778414467274,41.26,80830.16,0.0,0.00191,0.0,0.34886]
[1778414472289,41.26,80823.02,0.0,0.0019,0.0,0.3458]
[1778414477325,41.26,80821.86,0.0,0.00189,0.0,0.3453]
[1778414482359,41.26,80818.24,0.0,0.00188,0.0,0.34376]
[1778414487395,41.26,80819.76,0.0,0.00189,0.0,0.3444]
[1778414492430,41.26,80818.05,0.0,0.00188,0.0,0.34306]
[1778414503431,41.26,80817.56,0.0,0.00188,0.0,0.34285]
[1778414509550,41.26,80816.75,0.0,0.00188,0.0,0.34251]
[1778414514585,41.26,80816.65,0.0,0.00188,0.0,0.34246]
[1778414520627,41.26,80816.42,0.0,0.00188,0.0,0.34237]
[1778414529689,41.26,80816.27,0.0,0.00187,0.0,0.3423]
[1778414534725,41.26,80815.92,0.0,0.00187,0.0,0.34215]
[1778414543711,41.26,80815.76,0.0,0.00187,0.0,0.34209]
[1778414548824,41.26,80815.59,0.0,0.00187,0.0,0.34201]
[1778414553859,41.26,80815.44,0.0,0.00187,0.0,0.34133]
[1778414558894,41.26,80813.79,0.0,0.00187,0.0,0.34064]
[1778414563929,41.26,80808.45,0.0,0.00185,0.0,0.33839]
[1778414568967,41.26,80805.64,0.0,0.00184,0.0,0.33721]
[1778414573999,41.26,80801.23,0.0,0.00183,0.0,0.33537]
[1778414579034,41.26,80800.43,0.0,0.00183,0.0,0.33503]
[1778414584070,41.26,80798.11,0.0,0.00183,0.0,0.33407]
[1778414589105,41.26,80793.02,0.0,0.00181,0.0,0.33196]
[1778414594139,41.26,80791.24,0.0,0.00181,0.0,0.33123]
[1778414601188,41.26,80791.83,0.0,0.00181,0.0,0.33147]
[1778414606224,41.26,80790.93,0.0,0.00181,0.0,0.3311]
[1778414612266,41.26,80787.2,0.0,0.0018,0.0,0.32897]
[1778414617301,41.26,80786.47,0.0,0.00179,0.0,0.32867]
[1778414624352,41.26,80781.28,0.0,0.00178,0.0,0.32655]
[1778414629387,41.26,80779.93,0.0,0.00178,0.0,0.326]
[1778414634422,41.26,80779.98,0.0,0.00178,0.0,0.32602]
[1778414639456,41.26,80780.11,0.0,0.00178,0.0,0.32607]
[1778414646505,41.26,80786.08,0.0,0.00179,0.0,0.32851]
[1778414654483,41.26,80787.42,0.0,0.0018,0.0,0.32906]
[1778414659600,41.26,80788.33,0.0,0.0018,0.0,0.32943]
[1778414664634,41.26,80792.65,0.0,0.00181,0.0,0.33121]
[1778414669669,41.26,80794.17,0.0,0.00181,0.0,0.33183]
[1778414678733,41.26,80797.01,0.0,0.00182,0.0,0.33241]
[1778414683768,41.26,80799.78,0.0,0.00182,0.0,0.33355]
[1778414690816,41.26,80801.05,0.0,0.00183,0.0,0.33408]
[1778414695852,41.26,80801.77,0.0,0.00183,0.0,0.33438]
[1778414700887,41.26,80802.26,0.0,0.00183,0.0,0.33459]
[1778414705921,41.26,80802.0,0.0,0.00183,0.0,0.33448]
[1778414711964,41.26,80802.41,0.0,0.00183,0.0,0.33465]
[1778414719015,41.26,80802.81,0.0,0.00183,0.0,0.33481]
[1778414724050,41.26,80802.86,0.0,0.00183,0.0,0.33483]
[1778414731099,41.26,80802.79,0.0,0.00183,0.0,0.3342]
[1778414737142,41.26,80802.69,0.0,0.00183,0.0,0.33416]
[1778414742176,41.26,80802.86,0.0,0.00183,0.0,0.33423]
[1778414747212,41.26,80799.6,0.0,0.00182,0.0,0.33288]
[1778414752246,41.26,80799.06,0.0,0.00182,0.0,0.33265]
[1778414757282,41.26,80798.92,0.0,0.00182,0.0,0.3326]
[1778414762319,41.26,80798.74,0.0,0.00182,0.0,0.33252]
[1778414767352,41.26,80799.81,0.0,0.00182,0.0,0.33296]
[1778414773394,41.26,80800.64,0.0,0.00182,0.0,0.33331]
[1778414778429,41.26,80800.87,0.0,0.00182,0.0,0.3334]
[1778414783464,41.26,80800.64,0.0,0.00182,0.0,0.33331]
[1778414790513,41.26,80800.5,0.0,0.00182,0.0,0.33325]
[1778414795857,41.26,80800.03,0.0,0.00182,0.0,0.33245]
[1778414795870,41.26,80800.01,0.0,0.00182,0.0,0.33244]
[1778414803605,41.26,80799.6,0.0,0.00182,0.0,0.33227]
[1778414808640,41.26,80799.43,0.0,0.00182,0.0,0.3322]
[1778414813676,41.26,80799.36,0.0,0.00182,0.0,0.33218]
[1778414818711,41.26,80801.21,0.0,0.00182,0.0,0.33294]
[1778414820467,41.26,80800.87,0.0,0.00182,0.0,0.3328]
[1778414820725,41.26,80800.82,0.0,0.00182,0.0,0.33278]
[1778414825759,41.26,80798.22,0.0,0.00181,0.0,0.3317]
[1778414830795,41.26,80801.82,0.0,0.00182,0.0,0.33319]
[1778414835830,41.26,80802.51,0.0,0.00182,0.0,0.33348]
[1778414840865,41.26,80802.29,0.0,0.00182,0.0,0.33339]
[1778414845900,41.26,80802.13,0.0,0.00182,0.0,0.33332]
[1778414850935,41.26,80803.18,0.0,0.00183,0.0,0.33376]
[1778414855972,41.26,80803.48,0.0,0.00182,0.0,0.33328]
[1778414864027,41.26,80803.89,0.0,0.00182,0.0,0.33345]
[1778414871077,41.26,80805.94,0.0,0.00183,0.0,0.3343]
[1778414876113,41.26,80805.66,0.0,0.00183,0.0,0.33418]
[1778414882160,41.26,80803.15,0.0,0.00182,0.0,0.33314]
[1778414887189,41.26,80810.13,0.0,0.00184,0.0,0.33605]
[1778414892224,41.26,80816.63,0.0,0.00186,0.0,0.33877]
[1778414897259,41.26,80814.94,0.0,0.00185,0.0,0.33806]
[1778414902294,41.26,80814.01,0.0,0.00185,0.0,0.33767]
[1778414907329,41.26,80814.42,0.0,0.00185,0.0,0.33784]
[1778414912363,41.26,80816.47,0.0,0.00185,0.0,0.33809]
[1778414918408,41.26,80816.2,0.0,0.00185,0.0,0.33798]
[1778414923442,41.26,80817.15,0.0,0.00185,0.0,0.33838]
[1778414929485,41.26,80817.76,0.0,0.00186,0.0,0.33864]
[1778414936533,41.26,80818.95,0.0,0.00186,0.0,0.33914]
[1778414941570,41.26,80819.43,0.0,0.00186,0.0,0.33934]
[1778414950634,41.26,80819.73,0.0,0.00186,0.0,0.33947]
[1778414955669,41.26,80821.86,0.0,0.00187,0.0,0.34036]
[1778414960703,41.26,80822.91,0.0,0.00187,0.0,0.34081]
[1778414965739,41.26,80822.63,0.0,0.00187,0.0,0.34069]
[1778414975809,41.26,80821.55,0.0,0.00186,0.0,0.33962]
[1778414986807,41.26,80819.87,0.0,0.00186,0.0,0.33891]
[1778414991924,41.26,80815.04,0.0,0.00185,0.0,0.33688]
[1778414996959,41.26,80812.66,0.0,0.00184,0.0,0.33589]
[1778415001993,41.26,80812.36,0.0,0.00184,0.0,0.33576]
[1778415008040,41.26,80805.42,0.0,0.00182,0.0,0.33288]
[1778415013075,41.26,80805.61,0.0,0.00182,0.0,0.33295]
[1778415018110,41.26,80805.9,0.0,0.00182,0.0,0.33307]
[1778415025160,41.26,80805.81,0.0,0.00182,0.0,0.33304]
[1778415031204,41.26,80805.68,0.0,0.00182,0.0,0.33238]
[1778415037247,41.26,80814.99,0.0,0.00184,0.0,0.33625]
[1778415043289,41.26,80816.51,0.0,0.00185,0.0,0.33689]
[1778415049333,41.26,80821.23,0.0,0.00186,0.0,0.33887]
[1778415054366,41.26,80822.34,0.0,0.00186,0.0,0.33934]
[1778415061415,41.26,80822.21,0.0,0.00186,0.0,0.33929]
[1778415067370,41.26,80823.73,0.0,0.00186,0.0,0.33993]
[1778415075512,41.26,80825.93,0.0,0.00187,0.0,0.34086]
[1778415080548,41.26,80824.67,0.0,0.00187,0.0,0.34032]
[1778415085583,41.26,80823.86,0.0,0.00186,0.0,0.33998]
[1778415090617,41.26,80834.51,0.0,0.00189,0.0,0.3445]
[1778415095653,41.26,80841.82,0.0,0.00191,0.0,0.34701]
[1778415101696,41.26,80845.32,0.0,0.00192,0.0,0.34852]
[1778415106734,41.26,80850.47,0.0,0.00193,0.0,0.35075]
[1778415113779,41.26,80855.09,0.0,0.00194,0.0,0.35276]
[1778415118815,41.26,80856.49,0.0,0.00194,0.0,0.35337]
[1778415124856,41.26,80854.37,0.0,0.00194,0.0,0.35245]
[1778415129892,41.26,80855.02,0.0,0.00194,0.0,0.35273]
[1778415134927,41.26,80856.46,0.0,0.00194,0.0,0.35336]
[1778415139961,41.26,80856.67,0.0,0.00195,0.0,0.35345]
[1778415147931,41.26,80857.05,0.0,0.00195,0.0,0.35362]
[1778415154066,41.26,80856.71,0.0,0.00194,0.0,0.35284]
[1778415159101,41.26,80856.89,0.0,0.00194,0.0,0.35291]
[1778415164136,41.26,80858.0,0.0,0.00195,0.0,0.3534]
[1778415169170,41.26,80860.66,0.0,0.00195,0.0,0.35456]
[1778415174205,41.26,80858.99,0.0,0.00195,0.0,0.35383]
[1778415179241,41.26,80859.88,0.0,0.00195,0.0,0.35422]
[1778415188216,41.26,80859.7,0.0,0.00195,0.0,0.35414]
[1778415193338,41.26,80862.1,0.0,0.00196,0.0,0.35519]
[1778415198374,41.26,80861.94,0.0,0.00196,0.0,0.35512]
[1778415203410,41.26,80862.8,0.0,0.00196,0.0,0.3555]
[1778415208443,41.26,80865.33,0.0,0.00196,0.0,0.35661]
[1778415213479,41.26,80864.45,0.0,0.00196,0.0,0.35559]
[1778415218516,41.26,80863.98,0.0,0.00196,0.0,0.35538]
[1778415223551,41.26,80864.11,0.0,0.00196,0.0,0.35544]
[1778415228586,41.26,80863.47,0.0,0.00196,0.0,0.35516]
[1778415233620,41.26,80869.29,0.0,0.00197,0.0,0.35772]
[1778415238656,41.26,80868.71,0.0,0.00197,0.0,0.35746]
[1778415243691,41.26,80863.5,0.0,0.00196,0.0,0.35517]
[1778415248726,41.26,80863.35,0.0,0.00196,0.0,0.35511]
[1778415255774,41.26,80862.28,0.0,0.00195,0.0,0.35464]
[1778415261817,41.26,80862.0,0.0,0.00195,0.0,0.35451]
[1778415267859,41.26,80861.46,0.0,0.00195,0.0,0.35428]
[1778415274909,41.26,80861.06,0.0,0.00195,0.0,0.35347]
[1778415288919,41.26,80860.0,0.0,0.00194,0.0,0.353]
[1778415294048,41.26,80859.54,0.0,0.00194,0.0,0.3528]
[1778415299082,41.26,80859.37,0.0,0.00194,0.0,0.35273]
[1778415309059,41.26,80859.13,0.0,0.00194,0.0,0.35263]
[1778415314188,41.26,80858.73,0.0,0.00194,0.0,0.35245]
[1778415324258,41.26,80859.0,0.0,0.00194,0.0,0.35257]
[1778415331307,41.26,80859.11,0.0,0.00194,0.0,0.35198]
[1778415337348,41.26,80859.04,0.0,0.00194,0.0,0.35195]
[1778415342385,41.26,80858.6,0.0,0.00194,0.0,0.35176]
[1778415347420,41.26,80862.19,0.0,0.00195,0.0,0.35333]
[1778415356484,41.26,80861.91,0.0,0.00195,0.0,0.35321]
[1778415362527,41.26,80860.93,0.0,0.00194,0.0,0.35278]
[1778415367562,41.26,80860.5,0.0,0.00194,0.0,0.35259]
[1778415374612,41.26,80860.33,0.0,0.00194,0.0,0.35252]
[1778415378640,41.26,80871.83,0.0,0.00197,0.0,0.35756]
[1778415385690,41.26,80877.19,0.0,0.00199,0.0,0.35994]
[1778415391732,41.26,80875.46,0.0,0.00198,0.0,0.35853]
[1778415397775,41.26,80872.73,0.0,0.00197,0.0,0.35732]
[1778415402809,41.26,80862.38,0.0,0.00194,0.0,0.35278]
[1778415407845,41.26,80862.25,0.0,0.00194,0.0,0.35272]
[1778415412880,41.26,80862.19,0.0,0.00194,0.0,0.35269]
[1778415419930,41.26,80861.27,0.0,0.00194,0.0,0.35229]
[1778415424964,41.26,80862.06,0.0,0.00194,0.0,0.35264]
[1778415429999,41.26,80862.47,0.0,0.00194,0.0,0.35282]
[1778415435037,41.26,80861.97,0.0,0.00194,0.0,0.3526]
[1778415440071,41.26,80865.95,0.0,0.00195,0.0,0.35434]
[1778415446113,41.26,80865.16,0.0,0.00195,0.0,0.35399]
[1778415451149,41.26,80864.44,0.0,0.00194,0.0,0.35304]
[1778415456182,41.26,80860.09,0.0,0.00193,0.0,0.35115]
[1778415461218,41.26,80856.38,0.0,0.00192,0.0,0.34954]
[1778415466253,41.26,80855.25,0.0,0.00192,0.0,0.34905]
[1778415471288,41.26,80855.22,0.0,0.00192,0.0,0.34903]
[1778415477330,41.26,80855.91,0.0,0.00192,0.0,0.34933]
[1778415483375,41.26,80856.36,0.0,0.00192,0.0,0.34953]
[1778415488409,41.26,80856.82,0.0,0.00192,0.0,0.34973]
[1778415493444,41.26,80857.17,0.0,0.00193,0.0,0.34988]
[1778415498478,41.26,80857.22,0.0,0.00193,0.0,0.3499]
[1778415505528,41.26,80857.37,0.0,0.00193,0.0,0.34997]
[1778415510563,41.26,80857.59,0.0,0.00193,0.0,0.35006]
[1778415515599,41.26,80858.29,0.0,0.00193,0.0,0.34973]
[1778415522937,41.26,80858.69,0.0,0.00193,0.0,0.34991]
[1778415523654,41.26,80858.69,0.0,0.00193,0.0,0.34991]
[1778415528688,41.26,80860.08,0.0,0.00193,0.0,0.35051]
[1778415538759,41.26,80860.2,0.0,0.00193,0.0,0.35056]
[1778415545812,41.26,80861.02,0.0,0.00193,0.0,0.35092]
[1778415547888,41.26,80861.24,0.0,0.00193,0.0,0.35102]
[1778415547925,41.26,80861.46,0.0,0.00193,0.0,0.35111]
[1778415553864,41.26,80863.9,0.0,0.00194,0.0,0.35217]
[1778415558899,41.26,80852.97,0.0,0.00191,0.0,0.34744]
[1778415563934,41.26,80850.01,0.0,0.0019,0.0,0.34616]
[1778415568968,41.26,80850.81,0.0,0.00191,0.0,0.34651]
[1778415574004,41.26,80847.36,0.0,0.00189,0.0,0.3444]
[1778415579042,41.26,80846.5,0.0,0.00189,0.0,0.34404]
[1778415585084,41.26,80846.11,0.0,0.00189,0.0,0.34387]
[1778415590119,41.26,80851.56,0.0,0.0019,0.0,0.3462]
[1778415591983,41.26,80851.99,0.0,0.00191,0.0,0.34639]
[1778415591998,41.26,80852.59,0.0,0.00191,0.0,0.34665]
[1778415597168,41.26,80854.97,0.0,0.00191,0.0,0.34767]
[1778415604217,41.26,80855.9,0.0,0.00192,0.0,0.34807]
[1778415611164,41.26,80857.28,0.0,0.00192,0.0,0.34867]
[1778415616303,41.26,80858.16,0.0,0.00192,0.0,0.34905]
[1778415621335,41.26,80859.02,0.0,0.00192,0.0,0.34942]
[1778415627379,41.26,80859.39,0.0,0.00192,0.0,0.34958]
[1778415632414,41.26,80860.27,0.0,0.00192,0.0,0.34933]
[1778415637452,41.26,80860.62,0.0,0.00192,0.0,0.34949]
[1778415642482,41.26,80862.68,0.0,0.00193,0.0,0.35038]
[1778415647518,41.26,80867.05,0.0,0.00194,0.0,0.35228]
[1778415652553,41.26,80869.22,0.0,0.00195,0.0,0.35323]
[1778415657589,41.26,80869.53,0.0,0.00195,0.0,0.35336]
[1778415665646,41.26,80869.95,0.0,0.00195,0.0,0.35355]
[1778415671585,41.26,80869.34,0.0,0.00195,0.0,0.35328]
[1778415681756,41.26,80868.73,0.0,0.00195,0.0,0.35301]
[1778415687798,41.26,80868.16,0.0,0.00194,0.0,0.35276]
[1778415693840,41.26,80867.82,0.0,0.00194,0.0,0.35198]
[1778415700891,41.26,80866.61,0.0,0.00194,0.0,0.35146]
[1778415707938,41.26,80866.85,0.0,0.00194,0.0,0.35156]
[1778415714988,41.26,80867.03,0.0,0.00194,0.0,0.35164]
[1778415720024,41.26,80866.59,0.0,0.00194,0.0,0.35145]
[1778415728080,41.26,80866.41,0.0,0.00194,0.0,0.35137]
[1778415733115,41.26,80866.28,0.0,0.00194,0.0,0.35131]
[1778415739157,41.26,80866.33,0.0,0.00194,0.0,0.35133]
[1778415745200,41.26,80867.34,0.0,0.00194,0.0,0.35177]
[1778415752154,41.26,80866.78,0.0,0.00193,0.0,0.3509]
[1778415759298,41.26,80866.28,0.0,0.00193,0.0,0.35068]
[1778415764333,41.26,80866.29,0.0,0.00193,0.0,0.35068]
[1778415772294,41.26,80866.31,0.0,0.00193,0.0,0.35069]
[1778415778431,41.26,80866.19,0.0,0.00193,0.0,0.35064]
[1778415788502,41.26,80866.19,0.0,0.00193,0.0,0.35064]
[1778415794544,41.26,80866.01,0.0,0.00193,0.0,0.35056]
[1778415797565,41.26,80879.17,0.0,0.00197,0.0,0.35632]
[1778415802603,41.26,80885.2,0.0,0.00198,0.0,0.35899]
[1778415807639,41.26,80887.03,0.0,0.00199,0.0,0.3598]
[1778415812672,41.26,80888.65,0.0,0.00199,0.0,0.35987]
[1778415817708,41.26,80889.6,0.0,0.00199,0.0,0.3603]
[1778415823750,41.26,80890.81,0.0,0.00199,0.0,0.36084]
[1778415828785,41.26,80893.09,0.0,0.002,0.0,0.36185]
[1778415834826,41.26,80895.24,0.0,0.00201,0.0,0.36282]
[1778415839863,41.26,80896.17,0.0,0.00201,0.0,0.36323]
[1778415844897,41.26,80896.41,0.0,0.00201,0.0,0.36334]
[1778415851948,41.26,80896.77,0.0,0.00201,0.0,0.3635]
[1778415857988,41.26,80897.09,0.0,0.00201,0.0,0.36364]
[1778415864032,41.26,80897.76,0.0,0.00201,0.0,0.36395]
[1778415868059,41.26,80909.19,0.0,0.00204,0.0,0.36911]
[1778415873094,41.26,80908.4,0.0,0.00204,0.0,0.36809]
[1778415878129,41.26,80909.93,0.0,0.00204,0.0,0.36879]
[1778415883163,41.26,80911.29,0.0,0.00205,0.0,0.36941]
[1778415888199,41.26,80921.51,0.0,0.00207,0.0,0.37408]
[1778415893238,41.26,80922.21,0.0,0.00208,0.0,0.3744]
[1778415900286,41.26,80922.49,0.0,0.00208,0.0,0.37453]
[1778415907336,41.26,80923.78,0.0,0.00208,0.0,0.37513]
[1778415911366,41.26,80935.5,0.0,0.00211,0.0,0.38056]
[1778415916401,41.26,80928.77,0.0,0.00209,0.0,0.37743]
[1778415921436,41.26,80921.22,0.0,0.00207,0.0,0.37395]
[1778415926471,41.26,80910.26,0.0,0.00204,0.0,0.36894]
[1778415932514,41.26,80910.32,0.0,0.00204,0.0,0.36831]
[1778415938557,41.26,80912.03,0.0,0.00204,0.0,0.36908]
[1778415943590,41.26,80913.04,0.0,0.00205,0.0,0.36954]
[1778415948624,41.26,80914.58,0.0,0.00205,0.0,0.37024]
[1778415953660,41.26,80917.3,0.0,0.00206,0.0,0.37149]
[1778415958694,41.26,80911.73,0.0,0.00204,0.0,0.36895]
[1778415963729,41.26,80901.47,0.0,0.00202,0.0,0.36431]
[1778415968768,41.26,80894.4,0.0,0.002,0.0,0.36114]
[1778415973800,41.26,80891.95,0.0,0.00199,0.0,0.36005]
[1778415979842,41.26,80890.85,0.0,0.00199,0.0,0.35956]
[1778415984878,41.26,80887.47,0.0,0.00198,0.0,0.35806]
[1778415991926,41.26,80883.28,0.0,0.00196,0.0,0.35557]
[1778415998978,41.26,80881.93,0.0,0.00196,0.0,0.35498]
[1778416004013,41.26,80879.8,0.0,0.00195,0.0,0.35404]
[1778416009048,41.26,80879.73,0.0,0.00195,0.0,0.35401]
[1778416014083,41.26,80879.39,0.0,0.00195,0.0,0.35386]
[1778416019118,41.26,80879.34,0.0,0.00195,0.0,0.35384]
[1778416024153,41.26,80874.5,0.0,0.00194,0.0,0.35173]
[1778416029188,41.26,80875.87,0.0,0.00194,0.0,0.35232]
[1778416034223,41.26,80882.4,0.0,0.00196,0.0,0.35518]
[1778416039258,41.26,80894.39,0.0,0.00199,0.0,0.36049]
[1778416044293,41.26,80895.83,0.0,0.002,0.0,0.36113]
[1778416049328,41.26,80896.56,0.0,0.002,0.0,0.36146]
[1778416056376,41.26,80897.48,0.0,0.002,0.0,0.36122]
[1778416061412,41.26,80900.95,0.0,0.00201,0.0,0.36277]
[1778416072489,41.26,80900.38,0.0,0.00201,0.0,0.36252]
[1778416078531,41.26,80900.52,0.0,0.00201,0.0,0.36258]
[1778416083566,41.26,80906.45,0.0,0.00202,0.0,0.36525]
[1778416089609,41.26,80909.36,0.0,0.00203,0.0,0.36656]
[1778416094643,41.26,80910.65,0.0,0.00203,0.0,0.36714]
[1778416099679,41.26,80908.42,0.0,0.00203,0.0,0.36613]
[1778416104713,41.26,80906.55,0.0,0.00202,0.0,0.36529]
[1778416111764,41.26,80907.24,0.0,0.00202,0.0,0.36495]
[1778416116797,41.26,80910.93,0.0,0.00203,0.0,0.36661]
[1778416124772,41.26,80911.29,0.0,0.00203,0.0,0.36678]
[1778416134842,41.26,80911.9,0.0,0.00203,0.0,0.36705]
[1778416139959,41.26,80909.3,0.0,0.00203,0.0,0.36588]
[1778416144993,41.26,80910.87,0.0,0.00203,0.0,0.36659]
[1778416152043,41.26,80911.51,0.0,0.00203,0.0,0.36688]
[1778416159092,41.26,80919.9,0.0,0.00206,0.0,0.37069]
[1778416164127,41.26,80918.07,0.0,0.00205,0.0,0.36985]
[1778416169162,41.26,80917.52,0.0,0.00205,0.0,0.3696]
[1778416174197,41.26,80918.6,0.0,0.00205,0.0,0.36944]
[1778416184268,41.26,80918.46,0.0,0.00205,0.0,0.36937]
[1778416189306,41.26,80919.16,0.0,0.00205,0.0,0.36969]
[1778416194341,41.26,80924.22,0.0,0.00206,0.0,0.372]
[1778416199375,41.26,80933.71,0.0,0.00209,0.0,0.37637]
[1778416205429,41.26,80930.83,0.0,0.00208,0.0,0.37504]
[1778416210462,41.26,80927.41,0.0,0.00207,0.0,0.37347]
[1778416215497,41.26,80922.65,0.0,0.00206,0.0,0.37128]
[1778416221538,41.26,80920.55,0.0,0.00205,0.0,0.37032]
[1778416226573,41.26,80922.05,0.0,0.00206,0.0,0.37101]
[1778416231611,41.26,80921.73,0.0,0.00205,0.0,0.3702]
[1778416237652,41.26,80921.32,0.0,0.00205,0.0,0.37001]
[1778416242687,41.26,80921.01,0.0,0.00205,0.0,0.36987]
[1778416247722,41.26,80921.89,0.0,0.00205,0.0,0.37027]
[1778416252761,41.26,80924.17,0.0,0.00206,0.0,0.37132]
[1778416258801,41.26,80925.67,0.0,0.00206,0.0,0.372]
[1778416265775,41.26,80926.22,0.0,0.00207,0.0,0.37225]
[1778416270885,41.26,80927.55,0.0,0.00207,0.0,0.37286]
[1778416276928,41.26,80927.98,0.0,0.00207,0.0,0.37306]
[1778416281962,41.26,80922.95,0.0,0.00206,0.0,0.37076]
[1778416286997,41.26,80924.03,0.0,0.00206,0.0,0.37125]
[1778416294046,41.26,80924.2,0.0,0.00206,0.0,0.37067]
[1778416299081,41.26,80924.14,0.0,0.00206,0.0,0.37064]
[1778416304116,41.26,80928.75,0.0,0.00207,0.0,0.37275]
[1778416309153,41.26,80930.63,0.0,0.00207,0.0,0.37361]
[1778416316127,41.26,80930.89,0.0,0.00208,0.0,0.37373]
[1778416323251,41.26,80928.59,0.0,0.00207,0.0,0.37268]
[1778416332315,41.26,80930.41,0.0,0.00207,0.0,0.37351]
[1778416337349,41.26,80934.91,0.0,0.00209,0.0,0.37559]
[1778416342384,41.26,80934.8,0.0,0.00209,0.0,0.37554]
[1778416347419,41.26,80934.54,0.0,0.00209,0.0,0.37542]
[1778416352453,41.26,80935.65,0.0,0.00208,0.0,0.37526]
[1778416357490,41.26,80935.74,0.0,0.00208,0.0,0.3753]
[1778416362524,41.26,80937.22,0.0,0.00209,0.0,0.37599]
[1778416367559,41.26,80937.27,0.0,0.00209,0.0,0.37601]
[1778416376622,41.26,80937.75,0.0,0.00209,0.0,0.37623]
[1778416381657,41.26,80936.84,0.0,0.00209,0.0,0.37581]
[1778416387699,41.26,80936.78,0.0,0.00209,0.0,0.37578]
[1778416392734,41.26,80930.49,0.0,0.00207,0.0,0.37288]
[1778416397775,41.26,80932.97,0.0,0.00208,0.0,0.37402]
[1778416404818,41.26,80933.22,0.0,0.00208,0.0,0.37414]
[1778416409853,41.26,80933.82,0.0,0.00208,0.0,0.37442]
[1778416415894,41.26,80934.07,0.0,0.00208,0.0,0.37386]
[1778416420930,41.26,80934.6,0.0,0.00208,0.0,0.37411]
[1778416425965,41.26,80935.82,0.0,0.00208,0.0,0.37467]
[1778416433016,41.26,80935.58,0.0,0.00208,0.0,0.37456]
[1778416439057,41.26,80935.62,0.0,0.00208,0.0,0.37458]
[1778416444093,41.26,80935.36,0.0,0.00208,0.0,0.37446]
[1778416449128,41.26,80925.87,0.0,0.00205,0.0,0.37011]
[1778416454162,41.26,80925.91,0.0,0.00205,0.0,0.37012]
[1778416459198,41.26,80924.57,0.0,0.00205,0.0,0.36951]
[1778416462219,41.26,80907.64,0.0,0.002,0.0,0.36187]
[1778416467254,41.26,80907.43,0.0,0.002,0.0,0.36177]
[1778416472289,41.26,80915.08,0.0,0.00202,0.0,0.36456]
[1778416477326,41.26,80912.38,0.0,0.00201,0.0,0.36334]
[1778416483366,41.26,80910.66,0.0,0.00201,0.0,0.36257]
[1778416488401,41.26,80911.19,0.0,0.00201,0.0,0.36281]
[1778416494443,41.26,80906.2,0.0,0.002,0.0,0.36058]
[1778416500485,41.26,80901.33,0.0,0.00198,0.0,0.35841]
[1778416503506,41.26,80887.05,0.0,0.00195,0.0,0.35212]
[1778416508541,41.26,80885.83,0.0,0.00194,0.0,0.35159]
[1778416513576,41.26,80892.18,0.0,0.00196,0.0,0.35437]
[1778416518611,41.26,80892.14,0.0,0.00196,0.0,0.35435]
[1778416526670,41.26,80893.49,0.0,0.00196,0.0,0.35494]
[1778416531706,41.26,80889.99,0.0,0.00195,0.0,0.35277]
[1778416536741,41.26,80891.8,0.0,0.00195,0.0,0.35356]
[1778416540769,41.26,80879.28,0.0,0.00192,0.0,0.34811]
[1778416545804,41.26,80875.25,0.0,0.00191,0.0,0.34637]
[1778416550842,41.26,80881.67,0.0,0.00193,0.0,0.34914]
[1778416557888,41.26,80886.22,0.0,0.00194,0.0,0.35112]
[1778416562922,41.26,80889.86,0.0,0.00195,0.0,0.35271]
[1778416567958,41.26,80891.07,0.0,0.00195,0.0,0.35324]
[1778416572994,41.26,80893.48,0.0,0.00196,0.0,0.3543]
[1778416578030,41.26,80900.59,0.0,0.00198,0.0,0.35744]
[1778416583065,41.26,80901.93,0.0,0.00198,0.0,0.35803]
[1778416588102,41.26,80908.86,0.0,0.002,0.0,0.36111]
[1778416593138,41.26,80907.41,0.0,0.00199,0.0,0.35982]
[1778416598173,41.26,80909.68,0.0,0.002,0.0,0.36083]
[1778416603208,41.26,80909.98,0.0,0.002,0.0,0.36097]
[1778416608220,41.26,80908.01,0.0,0.00199,0.0,0.36009]
[1778416613277,41.26,80907.8,0.0,0.00199,0.0,0.35999]
[1778416618313,41.26,80907.11,0.0,0.00199,0.0,0.35969]
[1778416623348,41.26,80906.75,0.0,0.00199,0.0,0.35953]
[1778416628382,41.26,80902.69,0.0,0.00198,0.0,0.35772]
[1778416633418,41.26,80902.16,0.0,0.00198,0.0,0.35749]
[1778416638452,41.26,80908.72,0.0,0.002,0.0,0.3604]
[1778416643490,41.26,80908.44,0.0,0.002,0.0,0.36028]
[1778416648530,41.26,80906.26,0.0,0.00199,0.0,0.35931]
[1778416654569,41.26,80905.41,0.0,0.00198,0.0,0.35828]
[1778416660610,41.26,80906.52,0.0,0.00199,0.0,0.35878]
[1778416666651,41.26,80906.46,0.0,0.00199,0.0,0.35875]
[1778416671686,41.26,80903.22,0.0,0.00198,0.0,0.35731]
[1778416677729,41.26,80903.06,0.0,0.00198,0.0,0.35724]
[1778416682764,41.26,80903.52,0.0,0.00198,0.0,0.35744]
[1778416687798,41.26,80902.39,0.0,0.00198,0.0,0.35694]
[1778416692834,41.26,80902.61,0.0,0.00198,0.0,0.35704]
[1778416697869,41.26,80903.2,0.0,0.00198,0.0,0.3573]
[1778416703911,41.26,80903.87,0.0,0.00198,0.0,0.3576]
[1778416708946,41.26,80898.85,0.0,0.00197,0.0,0.35538]
[1778416713982,41.26,80899.02,0.0,0.00196,0.0,0.35481]
[1778416719015,41.26,80899.33,0.0,0.00196,0.0,0.35495]
[1778416724050,41.26,80900.08,0.0,0.00197,0.0,0.35528]
[1778416729087,41.26,80901.21,0.0,0.00197,0.0,0.35578]
[1778416735132,41.26,80900.99,0.0,0.00197,0.0,0.35568]
[1778416742182,41.26,80898.8,0.0,0.00196,0.0,0.35472]
[1778416747217,41.26,80900.32,0.0,0.00197,0.0,0.35539]
[1778416752252,41.26,80896.62,0.0,0.00196,0.0,0.35376]
[1778416758294,41.26,80896.7,0.0,0.00196,0.0,0.3538]
[1778416763330,41.26,80898.12,0.0,0.00196,0.0,0.35442]
[1778416768364,41.26,80899.57,0.0,0.00196,0.0,0.35506]
[1778416773399,41.26,80903.14,0.0,0.00197,0.0,0.35599]
[1778416779444,41.26,80903.3,0.0,0.00197,0.0,0.35606]
[1778416784477,41.26,80903.55,0.0,0.00197,0.0,0.35617]
[1778416789511,41.26,80905.74,0.0,0.00198,0.0,0.35714]
[1778416794547,41.26,80918.15,0.0,0.00201,0.0,0.36267]
[1778416798579,41.26,80929.82,0.0,0.00204,0.0,0.36794]
[1778416805624,41.26,80930.79,0.0,0.00205,0.0,0.36838]
[1778416810660,41.26,80930.18,0.0,0.00204,0.0,0.3681]
[1778416815694,41.26,80930.29,0.0,0.00204,0.0,0.36815]
[1778416823751,41.26,80930.65,0.0,0.00205,0.0,0.36832]
[1778416828785,41.26,80930.62,0.0,0.00205,0.0,0.3683]
[1778416834827,41.26,80930.64,0.0,0.00204,0.0,0.36765]
[1778416839848,41.26,80930.59,0.0,0.00204,0.0,0.36763]
[1778416844897,41.26,80930.19,0.0,0.00204,0.0,0.36745]
[1778416849921,41.26,80930.11,0.0,0.00204,0.0,0.36741]
[1778416854966,41.26,80929.23,0.0,0.00204,0.0,0.36701]
[1778416860009,41.26,80924.6,0.0,0.00203,0.0,0.36492]
[1778416865036,41.26,80924.17,0.0,0.00202,0.0,0.36472]
[1778416870072,41.26,80916.18,0.0,0.002,0.0,0.36114]
[1778416876113,41.26,80911.95,0.0,0.00199,0.0,0.35925]
[1778416881148,41.26,80922.37,0.0,0.00202,0.0,0.36391]
[1778416887191,41.26,80924.0,0.0,0.00202,0.0,0.36465]
[1778416892229,41.26,80923.28,0.0,0.00202,0.0,0.36367]
[1778416897260,41.26,80924.25,0.0,0.00202,0.0,0.3641]
[1778416902295,41.26,80925.16,0.0,0.00202,0.0,0.36451]
[1778416907331,41.26,80926.46,0.0,0.00203,0.0,0.3651]
[1778416917400,41.26,80927.17,0.0,0.00203,0.0,0.36542]
[1778416922435,41.26,80925.58,0.0,0.00202,0.0,0.3647]
[1778416927472,41.26,80925.25,0.0,0.00202,0.0,0.36455]
[1778416934520,41.26,80925.33,0.0,0.00202,0.0,0.36459]
[1778416939556,41.26,80924.56,0.0,0.00202,0.0,0.36424]
[1778416945598,41.26,80925.35,0.0,0.00202,0.0,0.3646]
[1778416950619,41.26,80925.19,0.0,0.00202,0.0,0.36453]
[1778416957681,41.26,80925.19,0.0,0.00202,0.0,0.36387]
[1778416965738,41.26,80923.66,0.0,0.00202,0.0,0.36318]
[1778416970760,41.26,80923.22,0.0,0.00201,0.0,0.36299]
[1778416977823,41.26,80923.1,0.0,0.00201,0.0,0.36293]
[1778416986886,41.26,80922.65,0.0,0.00201,0.0,0.36273]
[1778416992929,41.26,80922.55,0.0,0.00201,0.0,0.36269]
[1778416997962,41.26,80922.23,0.0,0.00201,0.0,0.36254]
[1778417002998,41.26,80918.19,0.0,0.002,0.0,0.36073]
[1778417008034,41.26,80915.28,0.0,0.00199,0.0,0.35943]
[1778417013068,41.26,80916.65,0.0,0.00199,0.0,0.3594]
[1778417019110,41.26,80919.73,0.0,0.002,0.0,0.36077]
[1778417031182,41.26,80919.74,0.0,0.002,0.0,0.36077]
[1778417039250,41.26,80919.61,0.0,0.002,0.0,0.36072]
[1778417044285,41.26,80919.92,0.0,0.002,0.0,0.36086]
[1778417050330,41.26,80920.28,0.0,0.002,0.0,0.36102]
[1778417055363,41.26,80920.18,0.0,0.002,0.0,0.36097]
[1778417060398,41.26,80921.62,0.0,0.00201,0.0,0.36162]
[1778417067447,41.26,80922.21,0.0,0.00201,0.0,0.36188]
[1778417075504,41.26,80923.35,0.0,0.00201,0.0,0.36174]
[1778417080537,41.26,80923.17,0.0,0.00201,0.0,0.36166]
[1778417085574,41.26,80922.73,0.0,0.00201,0.0,0.36146]
[1778417090609,41.26,80926.01,0.0,0.00201,0.0,0.36293]
[1778417096651,41.26,80925.71,0.0,0.00201,0.0,0.3628]
[1778417101687,41.26,80924.57,0.0,0.00201,0.0,0.36229]
[1778417106722,41.26,80924.25,0.0,0.00201,0.0,0.36214]
[1778417111757,41.26,80925.56,0.0,0.00201,0.0,0.36273]
[1778417116792,41.26,80925.45,0.0,0.00201,0.0,0.36268]
[1778417121827,41.26,80924.71,0.0,0.00201,0.0,0.36235]
[1778417126862,41.26,80924.61,0.0,0.00201,0.0,0.3623]
[1778417131897,41.26,80924.78,0.0,0.00201,0.0,0.36173]
[1778417136933,41.26,80925.38,0.0,0.00201,0.0,0.362]
[1778417141966,41.26,80927.58,0.0,0.00202,0.0,0.36298]
[1778417147004,41.26,80927.57,0.0,0.00202,0.0,0.36298]
[1778417152048,41.26,80927.71,0.0,0.00202,0.0,0.36304]
[1778417158088,41.26,80927.82,0.0,0.00202,0.0,0.36309]
[1778417163124,41.26,80929.1,0.0,0.00202,0.0,0.36367]
[1778417167152,41.26,80940.75,0.0,0.00205,0.0,0.36894]
[1778417172188,41.26,80943.01,0.0,0.00206,0.0,0.36998]
[1778417177224,41.26,80943.54,0.0,0.00206,0.0,0.37022]
[1778417182259,41.26,80936.95,0.0,0.00204,0.0,0.36722]
[1778417187294,41.26,80934.64,0.0,0.00203,0.0,0.36617]
[1778417192331,41.26,80936.61,0.0,0.00204,0.0,0.3664]
[1778417197364,41.26,80934.63,0.0,0.00203,0.0,0.36551]
[1778417202374,41.26,80933.42,0.0,0.00203,0.0,0.36496]
[1778417207433,41.26,80932.36,0.0,0.00202,0.0,0.36448]
[1778417212468,41.26,80928.91,0.0,0.00202,0.0,0.36293]
[1778417219518,41.26,80922.26,0.0,0.002,0.0,0.35995]
[1778417224552,41.26,80918.56,0.0,0.00199,0.0,0.3583]
[1778417229589,41.26,80915.53,0.0,0.00198,0.0,0.35696]
[1778417234623,41.26,80904.92,0.0,0.00195,0.0,0.35228]
[1778417239660,41.26,80917.07,0.0,0.00198,0.0,0.35764]
[1778417244693,41.26,80925.18,0.0,0.00201,0.0,0.36125]
[1778417250735,41.26,80926.14,0.0,0.00201,0.0,0.36168]
[1778417261811,41.26,80926.19,0.0,0.002,0.0,0.36105]
[1778417268860,41.26,80926.02,0.0,0.002,0.0,0.36098]
[1778417282936,41.26,80926.76,0.0,0.00201,0.0,0.36131]
[1778417287993,41.26,80926.76,0.0,0.00201,0.0,0.36131]
[1778417293029,41.26,80916.06,0.0,0.00198,0.0,0.35655]
[1778417298064,41.26,80915.58,0.0,0.00198,0.0,0.35633]
[1778417303101,41.26,80914.36,0.0,0.00197,0.0,0.35579]
[1778417308133,41.26,80917.4,0.0,0.00198,0.0,0.35714]
[1778417313147,41.26,80918.8,0.0,0.00198,0.0,0.35711]
[1778417318204,41.26,80918.37,0.0,0.00198,0.0,0.35692]
[1778417323220,41.26,80917.66,0.0,0.00198,0.0,0.35661]
[1778417329284,41.26,80917.31,0.0,0.00198,0.0,0.35645]
[1778417334318,41.26,80921.0,0.0,0.00199,0.0,0.35809]
[1778417340362,41.26,80929.31,0.0,0.00201,0.0,0.3618]
[1778417345397,41.26,80928.54,0.0,0.00201,0.0,0.36145]
[1778417350432,41.26,80931.23,0.0,0.00201,0.0,0.36266]
[1778417355466,41.26,80931.3,0.0,0.00201,0.0,0.36269]
[1778417360502,41.26,80931.22,0.0,0.00201,0.0,0.36266]
[1778417365537,41.26,80930.98,0.0,0.00201,0.0,0.36255]
[1778417373568,41.26,80930.78,0.0,0.00201,0.0,0.3618]
[1778417378628,41.26,80930.14,0.0,0.00201,0.0,0.36152]
[1778417383663,41.26,80931.52,0.0,0.00201,0.0,0.36214]
[1778417388698,41.26,80941.66,0.0,0.00204,0.0,0.36671]
[1778417393733,41.26,80932.43,0.0,0.00201,0.0,0.36254]
[1778417398769,41.26,80921.03,0.0,0.00198,0.0,0.35745]
[1778417403778,41.26,80913.58,0.0,0.00196,0.0,0.35416]
[1778417408839,41.26,80919.18,0.0,0.00198,0.0,0.35663]
[1778417413873,41.26,80920.97,0.0,0.00198,0.0,0.35743]
[1778417418908,41.26,80921.58,0.0,0.00198,0.0,0.3577]
[1778417423917,41.26,80924.26,0.0,0.00199,0.0,0.35889]
[1778417428978,41.26,80926.28,0.0,0.002,0.0,0.35979]
[1778417433988,41.26,80926.29,0.0,0.00199,0.0,0.35914]
[1778417439048,41.26,80926.47,0.0,0.00199,0.0,0.35923]
[1778417444083,41.26,80925.26,0.0,0.00199,0.0,0.35869]
[1778417450128,41.26,80924.53,0.0,0.00199,0.0,0.35836]
[1778417456170,41.26,80922.99,0.0,0.00199,0.0,0.35768]
[1778417461206,41.26,80923.39,0.0,0.00199,0.0,0.35785]
[1778417466243,41.26,80916.77,0.0,0.00197,0.0,0.35492]
[1778417471277,41.26,80917.23,0.0,0.00197,0.0,0.35513]
[1778417476311,41.26,80916.93,0.0,0.00197,0.0,0.35499]
[1778417482354,41.26,80916.59,0.0,0.00197,0.0,0.35484]
[1778417488396,41.26,80917.24,0.0,0.00197,0.0,0.35513]
[1778417494410,41.26,80917.46,0.0,0.00197,0.0,0.35458]
[1778417501487,41.26,80918.06,0.0,0.00197,0.0,0.35485]
[1778417506521,41.26,80917.97,0.0,0.00197,0.0,0.35481]
[1778417513570,41.26,80918.28,0.0,0.00197,0.0,0.35495]
[1778417524656,41.26,80918.31,0.0,0.00197,0.0,0.35496]
[1778417534690,41.26,80918.72,0.0,0.00197,0.0,0.35514]
[1778417540768,41.26,80918.9,0.0,0.00197,0.0,0.35522]
[1778417545805,41.26,80919.13,0.0,0.00197,0.0,0.35532]
[1778417550842,41.26,80920.89,0.0,0.00198,0.0,0.3561]
[1778417555876,41.26,80920.66,0.0,0.00197,0.0,0.35535]
[1778417562925,41.26,80920.89,0.0,0.00197,0.0,0.35545]
[1778417574970,41.26,80920.12,0.0,0.00197,0.0,0.35511]
[1778417583068,41.26,80921.07,0.0,0.00197,0.0,0.35553]
[1778417593137,41.26,80920.79,0.0,0.00197,0.0,0.35541]
[1778417598173,41.26,80920.25,0.0,0.00197,0.0,0.35517]
[1778417603208,41.26,80920.56,0.0,0.00197,0.0,0.35531]
[1778417608243,41.26,80920.98,0.0,0.00197,0.0,0.35549]
[1778417613277,41.26,80920.94,0.0,0.00197,0.0,0.35483]
[1778417618312,41.26,80920.7,0.0,0.00197,0.0,0.35472]
[1778417624355,41.26,80920.39,0.0,0.00197,0.0,0.35459]
[1778417631403,41.26,80920.23,0.0,0.00197,0.0,0.35452]
[1778417636439,41.26,80919.93,0.0,0.00197,0.0,0.35439]
[1778417643489,41.26,80919.96,0.0,0.00197,0.0,0.3544]
[1778417651546,41.26,80919.68,0.0,0.00197,0.0,0.35428]
[1778417663630,41.26,80919.47,0.0,0.00197,0.0,0.35418]
[1778417671686,41.26,80919.02,0.0,0.00196,0.0,0.35334]
[1778417677728,41.26,80919.11,0.0,0.00196,0.0,0.35338]
[1778417685742,41.26,80919.09,0.0,0.00196,0.0,0.35337]
[1778417690819,41.26,80919.1,0.0,0.00196,0.0,0.35338]
[1778417701896,41.26,80919.11,0.0,0.00196,0.0,0.35338]
[1778417710959,41.26,80917.26,0.0,0.00196,0.0,0.35257]
[1778417715994,41.26,80917.84,0.0,0.00196,0.0,0.35282]
[1778417723048,41.26,80917.15,0.0,0.00196,0.0,0.35252]
[1778417731103,41.26,80917.54,0.0,0.00195,0.0,0.35205]
[1778417736139,41.26,80917.97,0.0,0.00195,0.0,0.35224]
[1778417742180,41.26,80916.68,0.0,0.00195,0.0,0.35167]
[1778417748223,41.26,80916.61,0.0,0.00195,0.0,0.35164]
[1778417753258,41.26,80916.74,0.0,0.00195,0.0,0.3517]
[1778417766307,41.26,80917.55,0.0,0.00195,0.0,0.35205]
[1778417773396,41.26,80917.55,0.0,0.00195,0.0,0.35205]
[1778417778433,41.26,80919.01,0.0,0.00196,0.0,0.35269]
[1778417783469,41.26,80920.88,0.0,0.00196,0.0,0.35352]
[1778417794547,41.26,80922.63,0.0,0.00196,0.0,0.35364]
[1778417800588,41.26,80925.16,0.0,0.00197,0.0,0.35476]
[1778417805624,41.26,80930.77,0.0,0.00198,0.0,0.35724]
[1778417811666,41.26,80930.6,0.0,0.00198,0.0,0.35717]
[1778417822743,41.26,80929.44,0.0,0.00198,0.0,0.35665]
[1778417828786,41.26,80924.49,0.0,0.00197,0.0,0.35446]
[1778417836800,41.26,80919.04,0.0,0.00195,0.0,0.35207]
[1778417846870,41.26,80919.13,0.0,0.00195,0.0,0.35211]
[1778417851946,41.26,80919.06,0.0,0.00195,0.0,0.35143]
[1778417856981,41.26,80918.57,0.0,0.00195,0.0,0.35122]
[1778417863024,41.26,80907.97,0.0,0.00192,0.0,0.34661]
[1778417868060,41.26,80903.35,0.0,0.00191,0.0,0.34462]
[1778417877083,41.26,80899.85,0.0,0.0019,0.0,0.34311]
[1778417886185,41.26,80894.64,0.0,0.00189,0.0,0.34089]
[1778417893237,41.26,80889.73,0.0,0.00187,0.0,0.3388]
[1778417903307,41.26,80888.1,0.0,0.00187,0.0,0.33811]
[1778417915393,41.26,80886.1,0.0,0.00186,0.0,0.33664]
[1778417927482,41.26,80890.24,0.0,0.00187,0.0,0.33839]
[1778417933524,41.26,80890.29,0.0,0.00187,0.0,0.33841]
[1778417938558,41.26,80890.82,0.0,0.00187,0.0,0.33864]
[1778417943592,41.26,80890.97,0.0,0.00187,0.0,0.3387]
[1778417949636,41.26,80894.13,0.0,0.00188,0.0,0.34004]
[1778417954670,41.26,80890.04,0.0,0.00187,0.0,0.33831]
[1778417959705,41.26,80890.33,0.0,0.00187,0.0,0.33843]
[1778417965746,41.26,80889.9,0.0,0.00187,0.0,0.33825]
[1778417970781,41.26,80891.33,0.0,0.00187,0.0,0.33885]
[1778417975817,41.26,80890.48,0.0,0.00187,0.0,0.33787]
[1778417980852,41.26,80890.08,0.0,0.00187,0.0,0.3377]
[1778417985888,41.26,80900.65,0.0,0.0019,0.0,0.3422]
[1778417990922,41.26,80904.73,0.0,0.00191,0.0,0.34395]
[1778417994954,41.26,80916.98,0.0,0.00194,0.0,0.34925]
[1778417999987,41.26,80926.95,0.0,0.00196,0.0,0.35361]
[1778418005023,41.26,80918.15,0.0,0.00194,0.0,0.34976]
[1778418010058,41.26,80917.03,0.0,0.00194,0.0,0.34927]
[1778418015092,41.26,80906.64,0.0,0.00191,0.0,0.34477]
[1778418020128,41.26,80900.0,0.0,0.00189,0.0,0.34192]
[1778418025162,41.26,80891.16,0.0,0.00187,0.0,0.33816]
[1778418030198,41.26,80902.91,0.0,0.0019,0.0,0.34317]
[1778418035233,41.26,80904.03,0.0,0.0019,0.0,0.34302]
[1778418040268,41.26,80905.83,0.0,0.00191,0.0,0.34379]
[1778418047317,41.26,80904.76,0.0,0.0019,0.0,0.34333]
[1778418052352,41.26,80907.31,0.0,0.00191,0.0,0.34443]
[1778418057389,41.26,80904.72,0.0,0.0019,0.0,0.34331]
[1778418062421,41.26,80902.79,0.0,0.0019,0.0,0.34249]
[1778418067458,41.26,80905.39,0.0,0.0019,0.0,0.3436]
[1778418072493,41.26,80904.3,0.0,0.0019,0.0,0.34313]
[1778418078488,41.26,80904.16,0.0,0.0019,0.0,0.34307]
[1778418083572,41.26,80902.96,0.0,0.0019,0.0,0.34256]
[1778418088606,41.26,80901.44,0.0,0.00189,0.0,0.34191]
[1778418094648,41.26,80900.94,0.0,0.00189,0.0,0.34107]
[1778418100690,41.26,80900.55,0.0,0.00189,0.0,0.3409]
[1778418105725,41.26,80900.36,0.0,0.00189,0.0,0.34082]
[1778418110760,41.26,80900.59,0.0,0.00189,0.0,0.34092]
[1778418116802,41.26,80901.33,0.0,0.00189,0.0,0.34123]
[1778418124858,41.26,80900.96,0.0,0.00189,0.0,0.34108]
[1778418129893,41.26,80900.5,0.0,0.00189,0.0,0.34088]
[1778418134928,41.26,80911.49,0.0,0.00192,0.0,0.3456]
[1778418139963,41.26,80913.09,0.0,0.00192,0.0,0.34629]
[1778418144999,41.26,80914.92,0.0,0.00193,0.0,0.34708]
[1778418150035,41.26,80922.28,0.0,0.00194,0.0,0.35028]
[1778418155070,41.26,80921.74,0.0,0.00194,0.0,0.34941]
[1778418160104,41.26,80920.4,0.0,0.00194,0.0,0.34882]
[1778418167153,41.26,80915.03,0.0,0.00192,0.0,0.34649]
[1778418172188,41.26,80913.41,0.0,0.00192,0.0,0.34579]
[1778418178230,41.26,80909.34,0.0,0.00191,0.0,0.34404]
[1778418183266,41.26,80910.16,0.0,0.00191,0.0,0.34439]
[1778418189324,41.26,80914.89,0.0,0.00192,0.0,0.34643]
[1778418195350,41.26,80918.38,0.0,0.00193,0.0,0.34794]
[1778418200384,41.26,80914.36,0.0,0.00192,0.0,0.3462]
[1778418205420,41.26,80907.2,0.0,0.0019,0.0,0.34312]
[1778418210455,41.26,80911.27,0.0,0.00191,0.0,0.34487]
[1778418216499,41.26,80910.23,0.0,0.00191,0.0,0.34379]
[1778418221533,41.26,80907.13,0.0,0.0019,0.0,0.34246]
[1778418226568,41.26,80905.75,0.0,0.00189,0.0,0.34187]
[1778418231603,41.26,80903.91,0.0,0.00189,0.0,0.34108]
[1778418236638,41.26,80902.51,0.0,0.00189,0.0,0.34049]
[1778418241676,41.26,80903.79,0.0,0.00189,0.0,0.34103]
[1778418247717,41.26,80903.53,0.0,0.00189,0.0,0.34092]
[1778418252760,41.26,80898.37,0.0,0.00188,0.0,0.33872]
[1778418257796,41.26,80894.63,0.0,0.00187,0.0,0.33714]
[1778418263838,41.26,80891.84,0.0,0.00186,0.0,0.33596]
[1778418268873,41.26,80894.16,0.0,0.00186,0.0,0.33694]
[1778418274916,41.26,80894.11,0.0,0.00186,0.0,0.3363]
[1778418279956,41.26,80895.08,0.0,0.00186,0.0,0.33671]
[1778418284985,41.26,80896.34,0.0,0.00187,0.0,0.33724]
[1778418290027,41.26,80898.47,0.0,0.00187,0.0,0.33814]
[1778418295058,41.26,80898.36,0.0,0.00187,0.0,0.3381]
[1778418300094,41.26,80898.49,0.0,0.00187,0.0,0.33815]
[1778418305129,41.26,80898.89,0.0,0.00187,0.0,0.33832]
[1778418310166,41.26,80898.41,0.0,0.00187,0.0,0.33812]
[1778418315197,41.26,80899.62,0.0,0.00188,0.0,0.33863]
[1778418320233,41.26,80900.25,0.0,0.00188,0.0,0.3389]
[1778418325268,41.26,80899.97,0.0,0.00188,0.0,0.33878]
[1778418330311,41.26,80899.94,0.0,0.00188,0.0,0.33877]
[1778418335338,41.26,80901.01,0.0,0.00188,0.0,0.3386]
[1778418340382,41.26,80902.65,0.0,0.00188,0.0,0.33929]
[1778418345408,41.26,80902.43,0.0,0.00188,0.0,0.3392]
[1778418350452,41.26,80903.52,0.0,0.00188,0.0,0.33966]
[1778418356486,41.26,80908.34,0.0,0.00189,0.0,0.34172]
[1778418361521,41.26,80909.46,0.0,0.0019,0.0,0.3422]
[1778418366555,41.26,80910.83,0.0,0.0019,0.0,0.34279]
[1778418371591,41.26,80912.36,0.0,0.0019,0.0,0.34344]
[1778418374612,41.26,80895.23,0.0,0.00186,0.0,0.33615]
[1778418380653,41.26,80889.63,0.0,0.00185,0.0,0.3338]
[1778418385689,41.26,80881.7,0.0,0.00183,0.0,0.33049]
[1778418390724,41.26,80878.99,0.0,0.00182,0.0,0.32937]
[1778418395759,41.26,80879.03,0.0,0.00182,0.0,0.32877]
[1778418400807,41.26,80878.6,0.0,0.00182,0.0,0.3286]
[1778418405832,41.26,80876.86,0.0,0.00181,0.0,0.32788]
[1778418410867,41.26,80876.33,0.0,0.00181,0.0,0.32766]
[1778418415903,41.26,80876.95,0.0,0.00181,0.0,0.32791]
[1778418420937,41.26,80877.07,0.0,0.00181,0.0,0.32796]
[1778418425973,41.26,80873.9,0.0,0.0018,0.0,0.32666]
[1778418431007,41.26,80873.14,0.0,0.0018,0.0,0.32635]
[1778418436043,41.26,80869.34,0.0,0.00179,0.0,0.32479]
[1778418441078,41.26,80858.86,0.0,0.00177,0.0,0.32052]
[1778418447120,41.26,80858.25,0.0,0.00177,0.0,0.32028]
[1778418452155,41.26,80861.95,0.0,0.00177,0.0,0.32118]
[1778418457190,41.26,80863.79,0.0,0.00178,0.0,0.32192]
[1778418462224,41.26,80863.13,0.0,0.00177,0.0,0.32165]
[1778418467260,41.26,80861.57,0.0,0.00177,0.0,0.32102]
[1778418474309,41.26,80862.06,0.0,0.00177,0.0,0.32122]
[1778418481359,41.26,80863.06,0.0,0.00177,0.0,0.32163]
[1778418484380,41.26,80877.11,0.0,0.00181,0.0,0.32737]
[1778418490423,41.26,80879.95,0.0,0.00182,0.0,0.32854]
[1778418495458,41.26,80883.11,0.0,0.00182,0.0,0.32985]
[1778418501509,41.26,80885.13,0.0,0.00183,0.0,0.33069]
[1778418506539,41.26,80887.19,0.0,0.00183,0.0,0.33155]
[1778418511574,41.26,80894.71,0.0,0.00185,0.0,0.33408]
[1778418516609,41.26,80912.7,0.0,0.0019,0.0,0.3417]
[1778418521644,41.26,80915.09,0.0,0.0019,0.0,0.34272]
[1778418527686,41.26,80916.57,0.0,0.00191,0.0,0.34336]
[1778418533728,41.26,80916.37,0.0,0.0019,0.0,0.34327]
[1778418538763,41.26,80916.49,0.0,0.00191,0.0,0.34332]
[1778418543799,41.26,80915.15,0.0,0.0019,0.0,0.34275]
[1778418548833,41.26,80921.59,0.0,0.00192,0.0,0.34552]
[1778418553868,41.26,80920.97,0.0,0.00192,0.0,0.34525]
[1778418558903,41.26,80921.0,0.0,0.00192,0.0,0.34527]
[1778418563939,41.26,80910.75,0.0,0.00189,0.0,0.34087]
[1778418568973,41.26,80911.68,0.0,0.00189,0.0,0.34126]
[1778418574008,41.26,80907.86,0.0,0.00188,0.0,0.33901]
[1778418579043,41.26,80906.49,0.0,0.00188,0.0,0.33843]
[1778418584078,41.26,80905.74,0.0,0.00187,0.0,0.33811]
[1778418590120,41.26,80904.71,0.0,0.00187,0.0,0.33767]
[1778418595155,41.26,80903.11,0.0,0.00187,0.0,0.33699]
[1778418601197,41.26,80903.85,0.0,0.00187,0.0,0.33731]
[1778418606233,41.26,80903.26,0.0,0.00187,0.0,0.33706]
[1778418612292,41.26,80901.78,0.0,0.00186,0.0,0.33643]
[1778418617309,41.26,80901.9,0.0,0.00186,0.0,0.33648]
[1778418622344,41.26,80901.97,0.0,0.00186,0.0,0.33651]
[1778418628389,41.26,80900.7,0.0,0.00186,0.0,0.33598]
[1778418633421,41.26,80903.88,0.0,0.00187,0.0,0.3367]
[1778418638456,41.26,80904.54,0.0,0.00187,0.0,0.33698]
[1778418646512,41.26,80904.18,0.0,0.00187,0.0,0.33682]
[1778418651547,41.26,80900.93,0.0,0.00186,0.0,0.33545]
[1778418656582,41.26,80900.78,0.0,0.00186,0.0,0.33539]
[1778418661617,41.26,80900.98,0.0,0.00186,0.0,0.33547]
[1778418666653,41.26,80900.92,0.0,0.00186,0.0,0.33545]
[1778418672716,41.26,80901.2,0.0,0.00186,0.0,0.33557]
[1778418677730,41.26,80901.32,0.0,0.00186,0.0,0.33562]
[1778418682787,41.26,80901.55,0.0,0.00186,0.0,0.33571]
[1778418688808,41.26,80901.28,0.0,0.00186,0.0,0.3356]
[1778418694850,41.26,80900.82,0.0,0.00185,0.0,0.33479]
[1778418699891,41.26,80900.91,0.0,0.00185,0.0,0.33482]
[1778418704926,41.26,80900.23,0.0,0.00185,0.0,0.33454]
[1778418709961,41.26,80890.95,0.0,0.00183,0.0,0.33066]
[1778418714996,41.26,80885.33,0.0,0.00182,0.0,0.32833]
[1778418721038,41.26,80884.25,0.0,0.00181,0.0,0.32788]
[1778418727081,41.26,80881.67,0.0,0.00181,0.0,0.32682]
[1778418732117,41.26,80878.6,0.0,0.0018,0.0,0.32556]
[1778418737151,41.26,80878.7,0.0,0.0018,0.0,0.3256]
[1778418743212,41.26,80881.02,0.0,0.00181,0.0,0.32655]
[1778418750239,41.26,80882.61,0.0,0.00181,0.0,0.32721]
[1778418755276,41.26,80884.06,0.0,0.00181,0.0,0.3272]
[1778418762327,41.26,80885.79,0.0,0.00181,0.0,0.32791]
[1778418767362,41.26,80884.54,0.0,0.00181,0.0,0.32739]
[1778418772397,41.26,80890.01,0.0,0.00182,0.0,0.32966]
[1778418778439,41.26,80889.12,0.0,0.00182,0.0,0.32929]
[1778418783495,41.26,80887.27,0.0,0.00182,0.0,0.32852]
[1778418792537,41.26,80886.79,0.0,0.00182,0.0,0.32832]
[1778418803635,41.26,80894.41,0.0,0.00184,0.0,0.33149]
[1778418808649,41.26,80896.99,0.0,0.00184,0.0,0.33256]
[1778418813684,41.26,80904.97,0.0,0.00186,0.0,0.33529]
[1778418818719,41.26,80908.21,0.0,0.00187,0.0,0.33666]
[1778418823754,41.26,80908.07,0.0,0.00187,0.0,0.3366]
[1778418829796,41.26,80910.03,0.0,0.00187,0.0,0.33743]
[1778418834830,41.26,80911.45,0.0,0.00188,0.0,0.33803]
[1778418839867,41.26,80912.93,0.0,0.00188,0.0,0.33866]
[1778418846915,41.26,80913.44,0.0,0.00188,0.0,0.33888]
[1778418851950,41.26,80914.65,0.0,0.00188,0.0,0.33939]
[1778418856985,41.26,80916.26,0.0,0.00189,0.0,0.34008]
[1778418864066,41.26,80916.29,0.0,0.00189,0.0,0.34009]
[1778418868062,41.26,80931.54,0.0,0.00193,0.0,0.34665]
[1778418874105,41.26,80929.57,0.0,0.00192,0.0,0.34516]
[1778418879140,41.26,80937.22,0.0,0.00194,0.0,0.34848]
[1778418884175,41.26,80937.86,0.0,0.00194,0.0,0.34876]
[1778418889209,41.26,80938.43,0.0,0.00194,0.0,0.34901]
[1778418894244,41.26,80935.27,0.0,0.00193,0.0,0.34763]
[1778418899280,41.26,80923.59,0.0,0.0019,0.0,0.34258]
[1778418904347,41.26,80918.41,0.0,0.00189,0.0,0.34037]
[1778418910360,41.26,80919.0,0.0,0.00189,0.0,0.34062]
[1778418918415,41.26,80919.36,0.0,0.00189,0.0,0.34077]
[1778418923450,41.26,80927.96,0.0,0.00191,0.0,0.34446]
[1778418928486,41.26,80933.83,0.0,0.00193,0.0,0.347]
[1778418934557,41.26,80928.74,0.0,0.00191,0.0,0.34417]
[1778418939563,41.26,80923.33,0.0,0.0019,0.0,0.34184]
[1778418939648,41.26,80923.33,0.0,0.0019,0.0,0.34184]
[1778418940569,41.26,80923.75,0.0,0.0019,0.0,0.34202]
[1778418945605,41.26,80920.25,0.0,0.00189,0.0,0.34052]
[1778418950640,41.26,80919.51,0.0,0.00189,0.0,0.34021]
[1778418955674,41.26,80921.28,0.0,0.00189,0.0,0.34096]
[1778418960710,41.26,80925.82,0.0,0.00191,0.0,0.34291]
[1778418970779,41.26,80925.83,0.0,0.00191,0.0,0.34291]
[1778418975815,41.26,80926.53,0.0,0.00191,0.0,0.34321]
[1778418980850,41.26,80920.63,0.0,0.00189,0.0,0.34069]
[1778418985110,41.26,80921.48,0.0,0.00189,0.0,0.34105]
[1778418985193,41.26,80921.27,0.0,0.00189,0.0,0.34096]
[1778418990919,41.26,80923.5,0.0,0.0019,0.0,0.34191]
[1778418996962,41.26,80925.56,0.0,0.0019,0.0,0.34217]
[1778419005049,41.26,80926.3,0.0,0.0019,0.0,0.34248]
[1778419010054,41.26,80928.07,0.0,0.00191,0.0,0.34324]
[1778419015108,41.26,80927.34,0.0,0.00191,0.0,0.34293]
[1778419020144,41.26,80928.17,0.0,0.00191,0.0,0.34329]
[1778419025178,41.26,80928.18,0.0,0.00191,0.0,0.34329]
[1778419029211,41.26,80916.05,0.0,0.00188,0.0,0.33811]
[1778419035249,41.26,80913.98,0.0,0.00187,0.0,0.33723]
[1778419040284,41.26,80905.94,0.0,0.00185,0.0,0.33384]
[1778419045320,41.26,80902.24,0.0,0.00184,0.0,0.33229]
[1778419050353,41.26,80900.39,0.0,0.00184,0.0,0.33152]
[1778419055400,41.26,80897.06,0.0,0.00183,0.0,0.32952]
[1778419060427,41.26,80907.75,0.0,0.00185,0.0,0.33398]
[1778419065459,41.26,80910.65,0.0,0.00186,0.0,0.3352]
[1778419071501,41.26,80910.11,0.0,0.00186,0.0,0.33497]
[1778419077544,41.26,80912.02,0.0,0.00186,0.0,0.33578]
[1778419082578,41.26,80913.47,0.0,0.00187,0.0,0.33639]
[1778419087612,41.26,80919.55,0.0,0.00188,0.0,0.33897]
[1778419095683,41.26,80920.17,0.0,0.00188,0.0,0.33923]
[1778419102718,41.26,80920.26,0.0,0.00188,0.0,0.33927]
[1778419107753,41.26,80923.19,0.0,0.00189,0.0,0.34052]
[1778419114801,41.26,80924.82,0.0,0.00189,0.0,0.34059]
[1778419119837,41.26,80924.47,0.0,0.00189,0.0,0.34044]
[1778419125894,41.26,80924.45,0.0,0.00189,0.0,0.34043]
[1778419132928,41.26,80923.62,0.0,0.00189,0.0,0.34008]
[1778419137963,41.26,80923.62,0.0,0.00189,0.0,0.34008]
[1778419142998,41.26,80928.36,0.0,0.0019,0.0,0.3421]
[1778419148033,41.26,80932.76,0.0,0.00191,0.0,0.344]
[1778419153068,41.26,80931.91,0.0,0.00191,0.0,0.34363]
[1778419158104,41.26,80930.36,0.0,0.00191,0.0,0.34296]
[1778419163137,41.26,80929.39,0.0,0.0019,0.0,0.34255]
[1778419169180,41.26,80929.19,0.0,0.0019,0.0,0.34246]
[1778419174215,41.26,80933.8,0.0,0.00191,0.0,0.34381]
[1778419179250,41.26,80935.07,0.0,0.00192,0.0,0.34436]
[1778419184285,41.26,80932.93,0.0,0.00191,0.0,0.34344]
[1778419190327,41.26,80933.82,0.0,0.00191,0.0,0.34382]
[1778419195362,41.26,80935.24,0.0,0.00192,0.0,0.34443]
[1778419204425,41.26,80936.26,0.0,0.00192,0.0,0.34487]
[1778419211474,41.26,80936.38,0.0,0.00192,0.0,0.34492]
[1778419216508,41.26,80937.61,0.0,0.00192,0.0,0.34546]
[1778419221543,41.26,80937.87,0.0,0.00192,0.0,0.34557]
[1778419226579,41.26,80938.91,0.0,0.00193,0.0,0.34602]
[1778419231614,41.26,80939.78,0.0,0.00192,0.0,0.34576]
[1778419236670,41.26,80939.67,0.0,0.00192,0.0,0.34571]
[1778419241683,41.26,80939.95,0.0,0.00192,0.0,0.34583]
[1778419246721,41.26,80939.67,0.0,0.00192,0.0,0.34571]
[1778419251756,41.26,80940.03,0.0,0.00193,0.0,0.34587]
[1778419256812,41.26,80939.68,0.0,0.00192,0.0,0.34571]
[1778419262835,41.26,80939.69,0.0,0.00192,0.0,0.34572]
[1778419267868,41.26,80942.01,0.0,0.00193,0.0,0.34672]
[1778419272904,41.26,80945.22,0.0,0.00194,0.0,0.34812]
[1778419277939,41.26,80944.49,0.0,0.00194,0.0,0.3478]
[1778419284988,41.26,80944.45,0.0,0.00194,0.0,0.34779]
[1778419290027,41.26,80944.43,0.0,0.00194,0.0,0.34778]
[1778419296066,41.26,80945.55,0.0,0.00194,0.0,0.34762]
[1778419301101,41.26,80945.29,0.0,0.00194,0.0,0.34751]
[1778419306136,41.26,80948.84,0.0,0.00194,0.0,0.34906]
[1778419311171,41.26,80953.73,0.0,0.00196,0.0,0.3512]
[1778419316206,41.26,80959.04,0.0,0.00197,0.0,0.35354]
[1778419320235,41.26,80975.23,0.0,0.00202,0.0,0.36075]
[1778419326276,41.26,80980.72,0.0,0.00203,0.0,0.36323]
[1778419331312,41.26,80981.77,0.0,0.00203,0.0,0.3637]
[1778419333326,41.26,80969.71,0.0,0.002,0.0,0.35828]
[1778419338361,41.26,80964.35,0.0,0.00199,0.0,0.35589]
[1778419343397,41.26,80960.04,0.0,0.00197,0.0,0.35398]
[1778419348431,41.26,80956.32,0.0,0.00196,0.0,0.35234]
[1778419353467,41.26,80952.68,0.0,0.00195,0.0,0.35009]
[1778419360515,41.26,80950.53,0.0,0.00195,0.0,0.34915]
[1778419365550,41.26,80960.87,0.0,0.00197,0.0,0.3537]
[1778419370584,41.26,80966.43,0.0,0.00199,0.0,0.35616]
[1778419375620,41.26,80968.37,0.0,0.00199,0.0,0.35702]
[1778419380655,41.26,80969.32,0.0,0.002,0.0,0.35745]
[1778419387738,41.26,80971.82,0.0,0.002,0.0,0.35856]
[1778419393749,41.26,80973.14,0.0,0.00201,0.0,0.35916]
[1778419398785,41.26,80983.08,0.0,0.00203,0.0,0.36363]
[1778419403820,41.26,80982.97,0.0,0.00203,0.0,0.36358]
[1778419408863,41.26,80982.67,0.0,0.00203,0.0,0.36345]
[1778419413900,41.26,80986.38,0.0,0.00204,0.0,0.36446]
[1778419419941,41.26,80989.78,0.0,0.00205,0.0,0.36601]
[1778419425982,41.26,80992.12,0.0,0.00206,0.0,0.36707]
[1778419431019,41.26,80992.57,0.0,0.00206,0.0,0.36728]
[1778419436054,41.26,80993.49,0.0,0.00206,0.0,0.3677]
[1778419441089,41.26,80990.6,0.0,0.00205,0.0,0.36638]
[1778419446124,41.26,80994.3,0.0,0.00206,0.0,0.36807]
[1778419455187,41.26,80994.43,0.0,0.00206,0.0,0.36813]
[1778419460221,41.26,80995.66,0.0,0.00207,0.0,0.36869]
[1778419466265,41.26,80996.06,0.0,0.00207,0.0,0.36888]
[1778419472306,41.26,80988.86,0.0,0.00204,0.0,0.36492]
[1778419477340,41.26,80985.38,0.0,0.00203,0.0,0.36334]
[1778419482376,41.26,80983.46,0.0,0.00203,0.0,0.36248]
[1778419487412,41.26,80977.18,0.0,0.00201,0.0,0.35965]
[1778419493453,41.26,80971.67,0.0,0.002,0.0,0.35719]
[1778419498488,41.26,80970.84,0.0,0.00199,0.0,0.35682]
[1778419505537,41.26,80967.07,0.0,0.00198,0.0,0.35514]
[1778419511580,41.26,80957.94,0.0,0.00196,0.0,0.35111]
[1778419518633,41.26,80954.91,0.0,0.00195,0.0,0.34978]
[1778419525682,41.26,80951.97,0.0,0.00194,0.0,0.3485]
[1778419530717,41.26,80950.53,0.0,0.00194,0.0,0.34787]
[1778419535752,41.26,80953.74,0.0,0.00194,0.0,0.34863]
[1778419542801,41.26,80956.36,0.0,0.00195,0.0,0.34977]
[1778419548843,41.26,80957.61,0.0,0.00195,0.0,0.35032]
[1778419553881,41.26,80959.06,0.0,0.00196,0.0,0.35096]
[1778419558940,41.26,80961.28,0.0,0.00196,0.0,0.35193]
[1778419563952,41.26,80963.1,0.0,0.00197,0.0,0.35273]
[1778419569010,41.26,80969.74,0.0,0.00199,0.0,0.35567]
[1778419574024,41.26,80970.34,0.0,0.00199,0.0,0.35594]
[1778419579080,41.26,80979.38,0.0,0.00201,0.0,0.35998]
[1778419584094,41.26,80980.14,0.0,0.00201,0.0,0.36032]
[1778419589128,41.26,80981.55,0.0,0.00202,0.0,0.36095]
[1778419594164,41.26,80982.43,0.0,0.00202,0.0,0.36069]
[1778419599198,41.26,80982.65,0.0,0.00202,0.0,0.36079]
[1778419605240,41.26,80985.1,0.0,0.00202,0.0,0.36189]
[1778419612290,41.26,80984.9,0.0,0.00202,0.0,0.3618]
[1778419617324,41.26,80984.92,0.0,0.00202,0.0,0.36181]
[1778419624373,41.26,80985.13,0.0,0.00202,0.0,0.36191]
[1778419629409,41.26,80991.62,0.0,0.00204,0.0,0.36484]
[1778419634443,41.26,81003.49,0.0,0.00208,0.0,0.37027]
[1778419639478,41.26,81003.01,0.0,0.00207,0.0,0.37005]
[1778419644514,41.26,80998.67,0.0,0.00206,0.0,0.36806]
[1778419649550,41.26,80991.67,0.0,0.00204,0.0,0.36487]
[1778419654587,41.26,80990.32,0.0,0.00204,0.0,0.36359]
[1778419659641,41.26,80991.81,0.0,0.00204,0.0,0.36426]
[1778419664657,41.26,80995.95,0.0,0.00205,0.0,0.36615]
[1778419669692,41.26,80997.25,0.0,0.00205,0.0,0.36674]
[1778419674726,41.26,80980.85,0.0,0.00201,0.0,0.35932]
[1778419679782,41.26,80976.85,0.0,0.002,0.0,0.35753]
[1778419684797,41.26,80974.26,0.0,0.00199,0.0,0.35638]
[1778419689832,41.26,80972.01,0.0,0.00199,0.0,0.35538]
[1778419695874,41.26,80971.2,0.0,0.00198,0.0,0.35502]
[1778419700909,41.26,80968.68,0.0,0.00198,0.0,0.3539]
[1778419705944,41.26,80966.32,0.0,0.00197,0.0,0.35286]
[1778419710978,41.26,80965.65,0.0,0.00197,0.0,0.35256]
[1778419717022,41.26,80964.76,0.0,0.00196,0.0,0.35152]
[1778419724070,41.26,80963.24,0.0,0.00196,0.0,0.35085]
[1778419729106,41.26,80956.78,0.0,0.00194,0.0,0.34802]
[1778419734141,41.26,80952.68,0.0,0.00193,0.0,0.34624]
[1778419739175,41.26,80950.62,0.0,0.00192,0.0,0.34535]
[1778419744214,41.26,80949.0,0.0,0.00192,0.0,0.34465]
[1778419749248,41.26,80947.42,0.0,0.00192,0.0,0.34396]
[1778419754282,41.26,80942.43,0.0,0.0019,0.0,0.34182]
[1778419760324,41.26,80941.1,0.0,0.0019,0.0,0.34124]
[1778419765358,41.26,80940.57,0.0,0.0019,0.0,0.34102]
[1778419770394,41.26,80936.21,0.0,0.00189,0.0,0.33915]
[1778419775463,41.26,80937.59,0.0,0.00189,0.0,0.33911]
[1778419780464,41.26,80942.88,0.0,0.0019,0.0,0.34138]
[1778419785499,41.26,80966.36,0.0,0.00196,0.0,0.35158]
[1778419790534,41.26,80972.3,0.0,0.00198,0.0,0.3542]
[1778419795570,41.26,80966.29,0.0,0.00196,0.0,0.35155]
[1778419800604,41.26,80969.11,0.0,0.00197,0.0,0.35279]
[1778419805638,41.26,80971.39,0.0,0.00198,0.0,0.3538]
[1778419810674,41.26,80974.13,0.0,0.00198,0.0,0.35501]
[1778419815743,41.26,80975.18,0.0,0.00199,0.0,0.35548]
[1778419820744,41.26,80973.89,0.0,0.00198,0.0,0.3549]
[1778419825779,41.26,80965.85,0.0,0.00196,0.0,0.35135]
[1778419832828,41.26,80962.89,0.0,0.00195,0.0,0.34941]
[1778419837864,41.26,80949.74,0.0,0.00192,0.0,0.34369]
[1778419842899,41.26,80947.8,0.0,0.00191,0.0,0.34286]
[1778419847937,41.26,80944.46,0.0,0.0019,0.0,0.34142]
[1778419852969,41.26,80940.62,0.0,0.00189,0.0,0.33978]
[1778419858004,41.26,80939.29,0.0,0.00189,0.0,0.33921]
[1778419863044,41.26,80945.15,0.0,0.0019,0.0,0.34172]
[1778419868075,41.26,80950.5,0.0,0.00192,0.0,0.34402]
[1778419873108,41.26,80953.31,0.0,0.00192,0.0,0.34523]
[1778419878144,41.26,80947.19,0.0,0.00191,0.0,0.34259]
[1778419883178,41.26,80943.88,0.0,0.0019,0.0,0.34117]
[1778419889221,41.26,80943.76,0.0,0.0019,0.0,0.34112]
[1778419896311,41.26,80942.76,0.0,0.00189,0.0,0.34006]
[1778419905332,41.26,80942.55,0.0,0.00189,0.0,0.33997]
[1778419910374,41.26,80929.77,0.0,0.00186,0.0,0.33454]
[1778419916420,41.26,80927.21,0.0,0.00185,0.0,0.33347]
[1778419921451,41.26,80927.71,0.0,0.00186,0.0,0.33368]
[1778419926485,41.26,80930.73,0.0,0.00186,0.0,0.33495]
[1778419931521,41.26,80926.05,0.0,0.00185,0.0,0.33298]
[1778419936595,41.26,80927.0,0.0,0.00185,0.0,0.33338]
[1778419942600,41.26,80928.12,0.0,0.00186,0.0,0.33385]
[1778419947633,41.26,80927.85,0.0,0.00186,0.0,0.33374]
[1778419956736,41.26,80932.3,0.0,0.00186,0.0,0.33499]
[1778419960724,41.26,80945.8,0.0,0.0019,0.0,0.34073]
[1778419966765,41.26,80945.59,0.0,0.0019,0.0,0.34064]
[1778419972808,41.26,80944.92,0.0,0.0019,0.0,0.34035]
[1778419977843,41.26,80942.24,0.0,0.00189,0.0,0.33921]
[1778419986948,41.26,80942.16,0.0,0.00189,0.0,0.33917]
[1778419997019,41.26,80941.53,0.0,0.00189,0.0,0.3389]
[1778420005039,41.26,80941.12,0.0,0.00189,0.0,0.33873]
[1778420010071,41.26,80948.32,0.0,0.0019,0.0,0.34181]
[1778420015107,41.26,80949.21,0.0,0.0019,0.0,0.34156]
[1778420020142,41.26,80950.72,0.0,0.00191,0.0,0.34221]
[1778420026184,41.26,80953.11,0.0,0.00191,0.0,0.34323]
[1778420031219,41.26,80958.81,0.0,0.00193,0.0,0.3457]
[1778420035247,41.26,80971.67,0.0,0.00196,0.0,0.35132]
[1778420044311,41.26,80974.49,0.0,0.00197,0.0,0.35256]
[1778420049345,41.26,80976.43,0.0,0.00198,0.0,0.35342]
[1778420054380,41.26,80979.2,0.0,0.00198,0.0,0.35465]
[1778420059416,41.26,80982.64,0.0,0.00199,0.0,0.35618]
[1778420067509,41.26,80982.55,0.0,0.00199,0.0,0.35614]
[1778420073514,41.26,80984.37,0.0,0.00199,0.0,0.35629]
[1778420078549,41.26,80991.58,0.0,0.00201,0.0,0.35952]
[1778420083586,41.26,80994.24,0.0,0.00202,0.0,0.36071]
[1778420088620,41.26,80989.45,0.0,0.00201,0.0,0.35856]
[1778420093654,41.26,80988.43,0.0,0.002,0.0,0.3581]
[1778420098690,41.26,80988.31,0.0,0.002,0.0,0.35805]
[1778420103725,41.26,80988.34,0.0,0.002,0.0,0.35806]
[1778420108760,41.26,80985.22,0.0,0.002,0.0,0.35667]
[1778420110774,41.26,80972.86,0.0,0.00196,0.0,0.35119]
[1778420115809,41.26,80975.44,0.0,0.00197,0.0,0.35233]
[1778420123864,41.26,80975.4,0.0,0.00197,0.0,0.35231]
[1778420131921,41.26,80975.57,0.0,0.00197,0.0,0.35174]
[1778420137962,41.26,80976.03,0.0,0.00197,0.0,0.35194]
[1778420142998,41.26,80977.29,0.0,0.00197,0.0,0.3525]
[1778420148075,41.26,80978.09,0.0,0.00197,0.0,0.35285]
[1778420157096,41.26,80976.95,0.0,0.00197,0.0,0.35235]
[1778420162134,41.26,80977.13,0.0,0.00197,0.0,0.35243]
[1778420168218,41.26,80977.14,0.0,0.00197,0.0,0.35243]
[1778420175223,41.26,80977.19,0.0,0.00197,0.0,0.35245]
[1778420180259,41.26,80987.29,0.0,0.002,0.0,0.35694]
[1778420188359,41.26,80986.48,0.0,0.002,0.0,0.35658]
[1778420197377,41.26,80985.79,0.0,0.00199,0.0,0.35561]
[1778420208499,41.26,80985.46,0.0,0.00199,0.0,0.35547]
[1778420214496,41.26,80983.48,0.0,0.00198,0.0,0.35459]
[1778420219531,41.26,80984.2,0.0,0.00199,0.0,0.35491]
[1778420224566,41.26,80981.25,0.0,0.00198,0.0,0.3536]
[1778420229602,41.26,80984.63,0.0,0.00199,0.0,0.3551]
[1778420235644,41.26,80984.74,0.0,0.00199,0.0,0.35514]
[1778420240679,41.26,80986.71,0.0,0.00199,0.0,0.35602]
[1778420248781,41.26,80985.75,0.0,0.00199,0.0,0.35559]
[1778420257798,41.26,80985.78,0.0,0.00199,0.0,0.35495]
[1778420264847,41.26,80985.62,0.0,0.00199,0.0,0.35488]
[1778420269882,41.26,80983.87,0.0,0.00198,0.0,0.3541]
[1778420274917,41.26,80983.58,0.0,0.00198,0.0,0.35398]
[1778420280959,41.26,80983.99,0.0,0.00198,0.0,0.35416]
[1778420288008,41.26,80984.29,0.0,0.00198,0.0,0.35429]
[1778420293044,41.26,80972.88,0.0,0.00195,0.0,0.34926]
[1778420299132,41.26,80973.48,0.0,0.00195,0.0,0.34952]
[1778420305129,41.26,80971.43,0.0,0.00195,0.0,0.34863]
[1778420310164,41.26,80971.14,0.0,0.00195,0.0,0.3485]
[1778420319272,41.26,80966.61,0.0,0.00193,0.0,0.34588]
[1778420325269,41.26,80960.11,0.0,0.00191,0.0,0.34307]
[1778420337353,41.26,80953.01,0.0,0.0019,0.0,0.34002]
[1778420342388,41.26,80951.65,0.0,0.00189,0.0,0.33944]
[1778420347424,41.26,80954.25,0.0,0.0019,0.0,0.34055]
[1778420353466,41.26,80954.06,0.0,0.0019,0.0,0.34047]
[1778420358500,41.26,80954.58,0.0,0.0019,0.0,0.34069]
[1778420363536,41.26,80946.74,0.0,0.00188,0.0,0.33734]
[1778420368571,41.26,80954.67,0.0,0.0019,0.0,0.34073]
[1778420373606,41.26,80957.01,0.0,0.0019,0.0,0.3411]
[1778420378640,41.26,80948.56,0.0,0.00188,0.0,0.33749]
[1778420386700,41.26,80946.52,0.0,0.00188,0.0,0.33662]
[1778420392738,41.26,80944.77,0.0,0.00187,0.0,0.33588]
[1778420399836,41.26,80947.19,0.0,0.00188,0.0,0.3369]
[1778420406837,41.26,80941.86,0.0,0.00186,0.0,0.33465]
[1778420411880,41.26,80940.86,0.0,0.00186,0.0,0.33423]
[1778420417922,41.26,80940.65,0.0,0.00186,0.0,0.33414]
[1778420422961,41.26,80939.77,0.0,0.00186,0.0,0.33377]
[1778420430050,41.26,80939.2,0.0,0.00186,0.0,0.33353]
[1778420437057,41.26,80937.15,0.0,0.00185,0.0,0.33204]
[1778420442091,41.26,80938.55,0.0,0.00185,0.0,0.33263]
[1778420447127,41.26,80939.68,0.0,0.00186,0.0,0.33311]
[1778420455183,41.26,80939.52,0.0,0.00185,0.0,0.33304]
[1778420460218,41.26,80939.12,0.0,0.00185,0.0,0.33287]
[1778420465253,41.26,80939.29,0.0,0.00185,0.0,0.33294]
[1778420470288,41.26,80947.64,0.0,0.00188,0.0,0.33647]
[1778420479351,41.26,80946.6,0.0,0.00187,0.0,0.33603]
[1778420484386,41.26,80939.99,0.0,0.00186,0.0,0.33324]
[1778420489421,41.26,80931.37,0.0,0.00183,0.0,0.32963]
[1778420495463,41.26,80931.69,0.0,0.00183,0.0,0.32914]
[1778420500499,41.26,80930.15,0.0,0.00183,0.0,0.3285]
[1778420505534,41.26,80930.59,0.0,0.00183,0.0,0.32868]
[1778420510612,41.26,80937.37,0.0,0.00185,0.0,0.33151]
[1778420519632,41.26,80944.99,0.0,0.00187,0.0,0.33472]
[1778420524667,41.26,80940.47,0.0,0.00185,0.0,0.33281]
[1778420529702,41.26,80939.41,0.0,0.00185,0.0,0.33237]
[1778420540779,41.26,80938.72,0.0,0.00185,0.0,0.33208]
[1778420545813,41.26,80938.95,0.0,0.00185,0.0,0.33218]
[1778420550893,41.26,80938.85,0.0,0.00185,0.0,0.33213]
[1778420556891,41.26,80937.32,0.0,0.00184,0.0,0.33087]
[1778420561925,41.26,80937.27,0.0,0.00184,0.0,0.33085]
[1778420566962,41.26,80937.69,0.0,0.00184,0.0,0.33103]
[1778420581110,41.26,80938.11,0.0,0.00184,0.0,0.3312]
[1778420589116,41.26,80937.58,0.0,0.00184,0.0,0.33098]
[1778420594151,41.26,80929.47,0.0,0.00182,0.0,0.3276]
[1778420599186,41.26,80928.78,0.0,0.00182,0.0,0.32732]
[1778420604221,41.26,80929.15,0.0,0.00182,0.0,0.32747]
[1778420609256,41.26,80928.02,0.0,0.00182,0.0,0.327]
[1778420616305,41.26,80927.36,0.0,0.00181,0.0,0.32611]
[1778420621341,41.26,80927.98,0.0,0.00182,0.0,0.32637]
[1778420628392,41.26,80928.71,0.0,0.00182,0.0,0.32667]
[1778420636448,41.26,80928.72,0.0,0.00182,0.0,0.32668]
[1778420641531,41.26,80928.34,0.0,0.00182,0.0,0.32652]
[1778420647527,41.26,80930.83,0.0,0.00182,0.0,0.32755]
[1778420652563,41.26,80930.67,0.0,0.00182,0.0,0.32748]
[1778420658605,41.26,80934.18,0.0,0.00183,0.0,0.32894]
[1778420664647,41.26,80934.2,0.0,0.00183,0.0,0.32895]
[1778420669682,41.26,80941.11,0.0,0.00185,0.0,0.33184]
[1778420675723,41.26,80950.31,0.0,0.00187,0.0,0.33509]
[1778420680759,41.26,80954.7,0.0,0.00188,0.0,0.33695]
[1778420685794,41.26,80962.2,0.0,0.0019,0.0,0.34015]
[1778420690829,41.26,80962.2,0.0,0.0019,0.0,0.34015]
[1778420695868,41.26,80962.94,0.0,0.0019,0.0,0.34047]
[1778420699896,41.26,80979.84,0.0,0.00195,0.0,0.34778]
[1778420704930,41.26,80980.72,0.0,0.00195,0.0,0.34817]
[1778420709966,41.26,80973.39,0.0,0.00193,0.0,0.34497]
[1778420716011,41.26,80971.36,0.0,0.00192,0.0,0.34409]
[1778420721046,41.26,80964.48,0.0,0.00191,0.0,0.34113]
[1778420726081,41.26,80962.69,0.0,0.0019,0.0,0.34036]
[1778420731117,41.26,80950.05,0.0,0.00186,0.0,0.33435]
[1778420736152,41.26,80949.62,0.0,0.00186,0.0,0.33417]
[1778420741187,41.26,80948.95,0.0,0.00186,0.0,0.33389]
[1778420746223,41.26,80950.25,0.0,0.00186,0.0,0.33443]
[1778420752310,41.26,80948.16,0.0,0.00186,0.0,0.33355]
[1778420759314,41.26,80945.24,0.0,0.00185,0.0,0.33232]
[1778420765356,41.26,80944.68,0.0,0.00185,0.0,0.33209]
[1778420770390,41.26,80944.76,0.0,0.00185,0.0,0.33212]
[1778420775425,41.26,80945.0,0.0,0.00185,0.0,0.33222]
[1778420782474,41.26,80943.3,0.0,0.00185,0.0,0.33151]
[1778420787509,41.26,80943.35,0.0,0.00185,0.0,0.33153]
[1778420792544,41.26,80951.97,0.0,0.00187,0.0,0.33453]
[1778420797578,41.26,80949.41,0.0,0.00186,0.0,0.33345]
[1778420802614,41.26,80948.34,0.0,0.00186,0.0,0.333]
[1778420808659,41.26,80950.83,0.0,0.00186,0.0,0.33405]
[1778420813695,41.26,80952.38,0.0,0.00187,0.0,0.33471]
[1778420818729,41.26,80952.45,0.0,0.00187,0.0,0.33474]
[1778420823764,41.26,80953.74,0.0,0.00187,0.0,0.33528]
[1778420829806,41.26,80955.6,0.0,0.00188,0.0,0.33607]
[1778420835848,41.26,80955.96,0.0,0.00188,0.0,0.33622]
[1778420840882,41.26,80957.52,0.0,0.00188,0.0,0.33689]
[1778420845918,41.26,80957.48,0.0,0.00188,0.0,0.33687]
[1778420850952,41.26,80963.25,0.0,0.0019,0.0,0.33933]
[1778420855988,41.26,80961.38,0.0,0.00189,0.0,0.3379]
[1778420861025,41.26,80961.94,0.0,0.00189,0.0,0.33814]
[1778420866061,41.26,80963.3,0.0,0.00189,0.0,0.33872]
[1778420871098,41.26,80964.45,0.0,0.00189,0.0,0.33921]
[1778420883230,41.26,80965.64,0.0,0.0019,0.0,0.33972]
[1778420889224,41.26,80966.56,0.0,0.0019,0.0,0.34011]
[1778420896271,41.26,80966.57,0.0,0.0019,0.0,0.34012]
[1778420901307,41.26,80972.29,0.0,0.00192,0.0,0.34258]
[1778420906342,41.26,80974.24,0.0,0.00192,0.0,0.34342]
[1778420912383,41.26,80976.04,0.0,0.00192,0.0,0.34356]
[1778420917419,41.26,80976.41,0.0,0.00192,0.0,0.34372]
[1778420922454,41.26,80976.29,0.0,0.00192,0.0,0.34367]
[1778420927488,41.26,80976.73,0.0,0.00192,0.0,0.34386]
[1778420932524,41.26,80976.85,0.0,0.00192,0.0,0.34391]
[1778420937560,41.26,80971.57,0.0,0.00191,0.0,0.34163]
[1778420942595,41.26,80969.8,0.0,0.00191,0.0,0.34087]
[1778420947630,41.26,80967.8,0.0,0.0019,0.0,0.34001]
[1778420952665,41.26,80964.63,0.0,0.00189,0.0,0.33865]
[1778420958707,41.26,80963.56,0.0,0.00189,0.0,0.3382]
[1778420963742,41.26,80960.95,0.0,0.00188,0.0,0.33708]
[1778420968776,41.26,80953.54,0.0,0.00186,0.0,0.33394]
[1778420973811,41.26,80951.38,0.0,0.00185,0.0,0.33241]
[1778420979853,41.26,80946.68,0.0,0.00184,0.0,0.33044]
[1778420985899,41.26,80944.6,0.0,0.00184,0.0,0.32957]
[1778420992944,41.26,80943.73,0.0,0.00183,0.0,0.32921]
[1778420997979,41.26,80943.81,0.0,0.00183,0.0,0.32924]
[1778421004022,41.26,80941.76,0.0,0.00183,0.0,0.32839]
[1778421014147,41.26,80941.04,0.0,0.00183,0.0,0.32809]
[1778421020134,41.26,80945.73,0.0,0.00184,0.0,0.33004]
[1778421025169,41.26,80950.68,0.0,0.00185,0.0,0.33211]
[1778421030204,41.26,80955.38,0.0,0.00186,0.0,0.33409]
[1778421035239,41.26,80955.2,0.0,0.00186,0.0,0.33339]
[1778421041280,41.26,80952.81,0.0,0.00185,0.0,0.33239]
[1778421050347,41.26,80951.49,0.0,0.00185,0.0,0.33183]
[1778421055381,41.26,80949.31,0.0,0.00185,0.0,0.33092]
[1778421060417,41.26,80949.08,0.0,0.00184,0.0,0.33082]
[1778421065452,41.26,80948.77,0.0,0.00184,0.0,0.33069]
[1778421070487,41.26,80948.4,0.0,0.00184,0.0,0.33054]
[1778421075522,41.26,80943.76,0.0,0.00183,0.0,0.3286]
[1778421080557,41.26,80939.27,0.0,0.00182,0.0,0.32674]
[1778421088615,41.26,80939.56,0.0,0.00182,0.0,0.32686]
[1778421094707,41.26,80938.74,0.0,0.00182,0.0,0.3259]
[1778421104777,41.26,80939.49,0.0,0.00182,0.0,0.32621]
[1778421112786,41.26,80939.92,0.0,0.00182,0.0,0.32639]
[1778421118828,41.26,80938.89,0.0,0.00182,0.0,0.32596]
[1778421123862,41.26,80935.97,0.0,0.00181,0.0,0.32476]
[1778421128898,41.26,80937.47,0.0,0.00181,0.0,0.32538]
[1778421133933,41.26,80938.09,0.0,0.00181,0.0,0.32563]
[1778421144003,41.26,80938.45,0.0,0.00181,0.0,0.32578]
[1778421150045,41.26,80942.87,0.0,0.00183,0.0,0.32761]
[1778421155127,41.26,80942.92,0.0,0.00182,0.0,0.32702]
[1778421162129,41.26,80942.51,0.0,0.00182,0.0,0.32685]
[1778421167164,41.26,80942.19,0.0,0.00182,0.0,0.32671]
[1778421172199,41.26,80948.19,0.0,0.00184,0.0,0.32921]
[1778421177233,41.26,80944.9,0.0,0.00183,0.0,0.32784]
[1778421182268,41.26,80941.54,0.0,0.00182,0.0,0.32644]
[1778421189317,41.26,80941.59,0.0,0.00182,0.0,0.32646]
[1778421195360,41.26,80939.64,0.0,0.00181,0.0,0.32566]
[1778421200395,41.26,80939.93,0.0,0.00181,0.0,0.32578]
[1778421205482,41.26,80940.2,0.0,0.00182,0.0,0.32589]
[1778421212484,41.26,80940.51,0.0,0.00181,0.0,0.3254]
[1778421220539,41.26,80940.66,0.0,0.00181,0.0,0.32546]
[1778421225622,41.26,80939.96,0.0,0.00181,0.0,0.32518]
[1778421233631,41.26,80940.04,0.0,0.00181,0.0,0.32521]
[1778421238667,41.26,80940.92,0.0,0.00181,0.0,0.32557]
[1778421243706,41.26,80940.57,0.0,0.00181,0.0,0.32543]
[1778421248738,41.26,80940.64,0.0,0.00181,0.0,0.32546]
[1778421255799,41.26,80940.52,0.0,0.00181,0.0,0.32541]
[1778421260823,41.26,80948.67,0.0,0.00183,0.0,0.32879]
[1778421265923,41.26,80948.73,0.0,0.00183,0.0,0.32881]
[1778421271899,41.26,80947.61,0.0,0.00183,0.0,0.32773]
[1778421276936,41.26,80946.95,0.0,0.00183,0.0,0.32745]
[1778421281970,41.26,80946.55,0.0,0.00182,0.0,0.32729]
[1778421287005,41.26,80943.43,0.0,0.00182,0.0,0.32599]
[1778421292039,41.26,80938.69,0.0,0.00181,0.0,0.32404]
[1778421297076,41.26,80935.62,0.0,0.0018,0.0,0.32278]
[1778421302110,41.26,80935.2,0.0,0.0018,0.0,0.32261]
[1778421308152,41.26,80938.26,0.0,0.0018,0.0,0.32386]
[1778421314195,41.26,80933.7,0.0,0.00179,0.0,0.32199]
[1778421319229,41.26,80933.46,0.0,0.00179,0.0,0.32189]
[1778421324266,41.26,80935.14,0.0,0.0018,0.0,0.32258]
[1778421333328,41.26,80935.93,0.0,0.00179,0.0,0.32229]
[1778421339369,41.26,80937.2,0.0,0.0018,0.0,0.32281]
[1778421346485,41.26,80937.34,0.0,0.0018,0.0,0.32287]
[1778421354475,41.26,80938.05,0.0,0.0018,0.0,0.32316]
[1778421360517,41.26,80938.27,0.0,0.0018,0.0,0.32325]
[1778421365551,41.26,80933.14,0.0,0.00179,0.0,0.32115]
[1778421370590,41.26,80931.08,0.0,0.00178,0.0,0.32031]
[1778421375624,41.26,80932.07,0.0,0.00179,0.0,0.32072]
[1778421380658,41.26,80933.05,0.0,0.00179,0.0,0.32112]
[1778421386700,41.26,80933.48,0.0,0.00179,0.0,0.32129]
[1778421391738,41.26,80933.62,0.0,0.00179,0.0,0.32074]
[1778421396841,41.26,80925.56,0.0,0.00177,0.0,0.31747]
[1778421406912,41.26,80924.71,0.0,0.00176,0.0,0.31712]
[1778421414896,41.26,80932.26,0.0,0.00178,0.0,0.32019]
[1778421425975,41.26,80934.46,0.0,0.00179,0.0,0.32108]
[1778421437122,41.26,80935.5,0.0,0.00179,0.0,0.32151]
[1778421443095,41.26,80940.03,0.0,0.0018,0.0,0.32336]
[1778421450144,41.26,80940.32,0.0,0.0018,0.0,0.32348]
[1778421455179,41.26,80939.91,0.0,0.0018,0.0,0.3227]
[1778421465249,41.26,80940.39,0.0,0.0018,0.0,0.3229]
[1778421471291,41.26,80939.23,0.0,0.0018,0.0,0.32242]
[1778421477401,41.26,80939.7,0.0,0.0018,0.0,0.32262]
[1778421485388,41.26,80939.13,0.0,0.0018,0.0,0.32238]
[1778421490424,41.26,80938.26,0.0,0.00179,0.0,0.32203]
[1778421495459,41.26,80938.52,0.0,0.00179,0.0,0.32213]
[1778421500494,41.26,80939.06,0.0,0.0018,0.0,0.32235]
[1778421505528,41.26,80939.0,0.0,0.0018,0.0,0.32233]
[1778421510563,41.26,80938.17,0.0,0.00179,0.0,0.32199]
[1778421515599,41.26,80938.2,0.0,0.00179,0.0,0.32139]
[1778421521642,41.26,80938.92,0.0,0.00179,0.0,0.32169]
[1778421527758,41.26,80938.14,0.0,0.00179,0.0,0.32137]
[1778421533727,41.26,80938.14,0.0,0.00179,0.0,0.32137]
[1778421539769,41.26,80938.58,0.0,0.00179,0.0,0.32155]
[1778421545811,41.26,80938.52,0.0,0.00179,0.0,0.32152]
[1778421550846,41.26,80941.37,0.0,0.0018,0.0,0.32269]
[1778421555881,41.26,80948.73,0.0,0.00182,0.0,0.32572]
[1778421560915,41.26,80948.31,0.0,0.00182,0.0,0.32555]
[1778421565951,41.26,80954.12,0.0,0.00183,0.0,0.32796]
[1778421570987,41.26,80956.75,0.0,0.00184,0.0,0.32905]
[1778421576021,41.26,80958.22,0.0,0.00184,0.0,0.32904]
[1778421581058,41.26,80959.19,0.0,0.00184,0.0,0.32945]
[1778421586091,41.26,80960.4,0.0,0.00184,0.0,0.32995]
[1778421591127,41.26,80956.1,0.0,0.00183,0.0,0.32816]
[1778421596161,41.26,80952.4,0.0,0.00182,0.0,0.32662]
[1778421601196,41.26,80951.21,0.0,0.00182,0.0,0.32613]
[1778421606231,41.26,80941.02,0.0,0.00179,0.0,0.32193]
[1778421618396,41.26,80940.62,0.0,0.00179,0.0,0.32177]
[1778421628466,41.26,80940.14,0.0,0.00179,0.0,0.32157]
[1778421634428,41.26,80940.0,0.0,0.00179,0.0,0.32091]
[1778421639462,41.26,80941.26,0.0,0.00179,0.0,0.32142]
[1778421644498,41.26,80941.03,0.0,0.00179,0.0,0.32133]
[1778421650540,41.26,80940.57,0.0,0.00179,0.0,0.32114]
[1778421655575,41.26,80939.49,0.0,0.00179,0.0,0.3207]
[1778421660612,41.26,80939.96,0.0,0.00179,0.0,0.32089]
[1778421667659,41.26,80939.98,0.0,0.00179,0.0,0.3209]
[1778421672695,41.26,80936.5,0.0,0.00178,0.0,0.31948]
[1778421677730,41.26,80936.83,0.0,0.00178,0.0,0.31962]
[1778421684779,41.26,80935.48,0.0,0.00178,0.0,0.31907]
[1778421690820,41.26,80932.84,0.0,0.00177,0.0,0.318]
[1778421695857,41.26,80936.22,0.0,0.00178,0.0,0.31876]
[1778421701898,41.26,80938.13,0.0,0.00178,0.0,0.31954]
[1778421706933,41.26,80938.7,0.0,0.00178,0.0,0.31977]
[1778421712975,41.26,80938.85,0.0,0.00178,0.0,0.31983]
[1778421718011,41.26,80934.69,0.0,0.00177,0.0,0.31814]
[1778421724054,41.26,80938.94,0.0,0.00178,0.0,0.31987]
[1778421729166,41.26,80938.96,0.0,0.00178,0.0,0.31987]
[1778421736139,41.26,80938.99,0.0,0.00178,0.0,0.31989]
[1778421741173,41.26,80939.33,0.0,0.00178,0.0,0.32003]
[1778421749307,41.26,80939.27,0.0,0.00178,0.0,0.32]
[1778421755271,41.26,80939.29,0.0,0.00178,0.0,0.3194]
[1778421760708,41.26,80939.15,0.0,0.00178,0.0,0.31934]
[1778421761314,41.26,80939.41,0.0,0.00178,0.0,0.31945]
[1778421766350,41.26,80940.67,0.0,0.00178,0.0,0.31996]
[1778421772392,41.26,80951.27,0.0,0.00181,0.0,0.32431]
[1778421778433,41.26,80954.27,0.0,0.00182,0.0,0.32554]
[1778421784474,41.26,80957.01,0.0,0.00182,0.0,0.32668]
[1778421789589,41.26,80962.06,0.0,0.00184,0.0,0.32878]
[1778421793538,41.26,80975.53,0.0,0.00187,0.0,0.33444]
[1778421799580,41.26,80978.43,0.0,0.00188,0.0,0.33567]
[1778421807636,41.26,80980.73,0.0,0.00188,0.0,0.33665]
[1778421813679,41.26,80982.37,0.0,0.00189,0.0,0.33672]
[1778421818714,41.26,80984.02,0.0,0.00189,0.0,0.33742]
[1778421824755,41.26,80983.15,0.0,0.00189,0.0,0.33705]
[1778421826770,41.26,80967.63,0.0,0.00185,0.0,0.33049]
[1778421829869,41.26,80955.12,0.0,0.00182,0.0,0.32528]
[1778421836845,41.26,80954.52,0.0,0.00181,0.0,0.32503]
[1778421841880,41.26,80955.19,0.0,0.00182,0.0,0.32531]
[1778421850009,41.26,80956.59,0.0,0.00182,0.0,0.32589]
[1778421855980,41.26,80957.0,0.0,0.00182,0.0,0.32606]
[1778421861016,41.26,80957.45,0.0,0.00182,0.0,0.32624]
[1778421866051,41.26,80959.12,0.0,0.00183,0.0,0.32694]
[1778421871087,41.26,80960.55,0.0,0.00183,0.0,0.32691]
[1778421876123,41.26,80965.41,0.0,0.00184,0.0,0.32893]
[1778421882164,41.26,80960.26,0.0,0.00183,0.0,0.32679]
[1778421887199,41.26,80955.91,0.0,0.00181,0.0,0.32499]
[1778421893367,41.26,80956.16,0.0,0.00182,0.0,0.32509]
[1778421893399,41.26,80956.81,0.0,0.00182,0.0,0.32536]
[1778421899285,41.26,80950.15,0.0,0.0018,0.0,0.32262]
[1778421904320,41.26,80947.39,0.0,0.00179,0.0,0.32149]
[1778421909321,41.26,80946.98,0.0,0.00179,0.0,0.32132]
[1778421909415,41.26,80945.98,0.0,0.00179,0.0,0.32091]
[1778421915752,41.26,80947.47,0.0,0.00179,0.0,0.32152]
[1778421916404,41.26,80948.51,0.0,0.0018,0.0,0.32194]
[1778421924465,41.26,80947.14,0.0,0.00179,0.0,0.32138]
[1778421930576,41.26,80945.04,0.0,0.00179,0.0,0.32053]
[1778421936547,41.26,80943.39,0.0,0.00178,0.0,0.31924]
[1778421941582,41.26,80942.94,0.0,0.00178,0.0,0.31906]
[1778421950717,41.26,80940.97,0.0,0.00177,0.0,0.31826]
[1778421957694,41.26,80940.72,0.0,0.00177,0.0,0.31816]
[1778421970782,41.26,80940.5,0.0,0.00177,0.0,0.31807]
[1778421980927,41.26,80938.6,0.0,0.00177,0.0,0.3173]
[1778421986897,41.26,80935.1,0.0,0.00176,0.0,0.31589]
[1778421993947,41.26,80934.18,0.0,0.00175,0.0,0.31491]
[1778421998982,41.26,80930.65,0.0,0.00175,0.0,0.3135]
[1778422004019,41.26,80924.2,0.0,0.00173,0.0,0.31093]
[1778422011139,41.26,80924.2,0.0,0.00173,0.0,0.31093]
[1778422017108,41.26,80931.7,0.0,0.00175,0.0,0.31392]
[1778422022143,41.26,80933.49,0.0,0.00175,0.0,0.31464]
[1778422029192,41.26,80934.8,0.0,0.00176,0.0,0.31516]
[1778422034228,41.26,80937.09,0.0,0.00176,0.0,0.31609]
[1778422040270,41.26,80939.36,0.0,0.00177,0.0,0.317]
[1778422045304,41.26,80935.08,0.0,0.00176,0.0,0.31528]
[1778422051421,41.26,80935.76,0.0,0.00175,0.0,0.31495]
[1778422059403,41.26,80931.27,0.0,0.00174,0.0,0.31315]
[1778422064438,41.26,80927.02,0.0,0.00173,0.0,0.31145]
[1778422070480,41.26,80925.92,0.0,0.00173,0.0,0.31101]
[1778422078536,41.26,80923.37,0.0,0.00172,0.0,0.31]
[1778422083571,41.26,80921.59,0.0,0.00172,0.0,0.3093]
[1778422088606,41.26,80920.59,0.0,0.00172,0.0,0.3089]
[1778422093641,41.26,80923.16,0.0,0.00172,0.0,0.30992]
[1778422098676,41.26,80922.35,0.0,0.00172,0.0,0.3096]
[1778422108745,41.26,80921.95,0.0,0.00172,0.0,0.30944]
[1778422113783,41.26,80919.7,0.0,0.00171,0.0,0.30796]
[1778422118818,41.26,80919.42,0.0,0.00171,0.0,0.30785]
[1778422130902,41.26,80919.45,0.0,0.00171,0.0,0.30786]
[1778422137951,41.26,80918.85,0.0,0.00171,0.0,0.30762]
[1778422142986,41.26,80918.65,0.0,0.00171,0.0,0.30754]
[1778422150034,41.26,80923.17,0.0,0.00172,0.0,0.30933]
[1778422155070,41.26,80925.38,0.0,0.00173,0.0,0.3102]
[1778422160105,41.26,80924.87,0.0,0.00172,0.0,0.31]
[1778422165140,41.26,80924.54,0.0,0.00172,0.0,0.30987]
[1778422172264,41.26,80926.01,0.0,0.00172,0.0,0.30986]
[1778422178229,41.26,80926.01,0.0,0.00172,0.0,0.30986]
[1778422184274,41.26,80925.41,0.0,0.00172,0.0,0.30962]
[1778422192409,41.26,80929.19,0.0,0.00173,0.0,0.31112]
[1778422198374,41.26,80930.48,0.0,0.00174,0.0,0.31163]
[1778422203410,41.26,80936.27,0.0,0.00175,0.0,0.31395]
[1778422209452,41.26,80939.55,0.0,0.00176,0.0,0.31527]
[1778422214487,41.26,80939.87,0.0,0.00176,0.0,0.3154]
[1778422221537,41.26,80940.93,0.0,0.00176,0.0,0.31582]
[1778422226573,41.26,80940.97,0.0,0.00176,0.0,0.31584]
[1778422232690,41.26,80939.9,0.0,0.00175,0.0,0.31481]
[1778422238662,41.26,80941.24,0.0,0.00176,0.0,0.31535]
[1778422243692,41.26,80942.3,0.0,0.00176,0.0,0.31577]
[1778422248727,41.26,80949.6,0.0,0.00178,0.0,0.31873]
[1778422253762,41.26,80955.02,0.0,0.00179,0.0,0.32094]
[1778422261825,41.26,80956.47,0.0,0.0018,0.0,0.32153]
[1778422266859,41.26,80957.49,0.0,0.0018,0.0,0.32195]
[1778422271894,41.26,80962.88,0.0,0.00181,0.0,0.32417]
[1778422276928,41.26,80967.38,0.0,0.00182,0.0,0.32603]
[1778422281963,41.26,80967.78,0.0,0.00182,0.0,0.32619]
[1778422293117,41.26,80965.37,0.0,0.00181,0.0,0.32458]
[1778422299083,41.26,80963.12,0.0,0.00181,0.0,0.32365]
[1778422304117,41.26,80963.84,0.0,0.00181,0.0,0.32395]
[1778422313257,41.26,80961.32,0.0,0.0018,0.0,0.32291]
[1778422319221,41.26,80961.41,0.0,0.0018,0.0,0.32295]
[1778422324258,41.26,80961.98,0.0,0.00181,0.0,0.32318]
[1778422330299,41.26,80958.58,0.0,0.0018,0.0,0.32178]
[1778422335334,41.26,80957.72,0.0,0.0018,0.0,0.32143]
[1778422340368,41.26,80951.91,0.0,0.00178,0.0,0.31906]
[1778422346411,41.26,80947.26,0.0,0.00177,0.0,0.31717]
[1778422351446,41.26,80941.75,0.0,0.00175,0.0,0.31434]
[1778422356481,41.26,80950.37,0.0,0.00177,0.0,0.31782]
[1778422361518,41.26,80951.52,0.0,0.00178,0.0,0.31829]
[1778422368565,41.26,80950.91,0.0,0.00178,0.0,0.31804]
[1778422373600,41.26,80951.19,0.0,0.00178,0.0,0.31816]
[1778422379641,41.26,80955.42,0.0,0.00179,0.0,0.31988]
[1778422384677,41.26,80955.76,0.0,0.00179,0.0,0.32002]
[1778422389712,41.26,80958.61,0.0,0.00179,0.0,0.32118]
[1778422395754,41.26,80959.51,0.0,0.0018,0.0,0.32155]
[1778422400789,41.26,80957.01,0.0,0.00179,0.0,0.32053]
[1778422405826,41.26,80951.2,0.0,0.00178,0.0,0.31816]
[1778422410860,41.26,80948.41,0.0,0.00177,0.0,0.31703]
[1778422415895,41.26,80947.17,0.0,0.00176,0.0,0.31592]
[1778422424031,41.26,80943.04,0.0,0.00175,0.0,0.31426]
[1778422429994,41.26,80940.86,0.0,0.00175,0.0,0.31339]
[1778422435031,41.26,80934.87,0.0,0.00173,0.0,0.31099]
[1778422440066,41.26,80934.88,0.0,0.00173,0.0,0.311]
[1778422445100,41.26,80943.38,0.0,0.00175,0.0,0.3144]
[1778422453155,41.26,80943.33,0.0,0.00175,0.0,0.31438]
[1778422460205,41.26,80942.94,0.0,0.00175,0.0,0.31422]
[1778422465239,41.26,80943.62,0.0,0.00175,0.0,0.31449]
[1778422470278,41.26,80948.28,0.0,0.00177,0.0,0.31637]
[1778422475311,41.26,80949.56,0.0,0.00177,0.0,0.31628]
[1778422480347,41.26,80943.27,0.0,0.00175,0.0,0.31375]
[1778422485382,41.26,80934.39,0.0,0.00173,0.0,0.31021]
[1778422491425,41.26,80930.7,0.0,0.00172,0.0,0.30874]
[1778422496460,41.26,80930.2,0.0,0.00172,0.0,0.30855]
[1778422500488,41.26,80918.11,0.0,0.00169,0.0,0.3038]
[1778422505523,41.26,80919.11,0.0,0.00169,0.0,0.30419]
[1778422510558,41.26,80910.37,0.0,0.00167,0.0,0.30079]
[1778422515593,41.26,80911.22,0.0,0.00167,0.0,0.30112]
[1778422524743,41.26,80911.94,0.0,0.00167,0.0,0.3014]
[1778422530704,41.26,80917.25,0.0,0.00169,0.0,0.30346]
[1778422535739,41.26,80917.25,0.0,0.00168,0.0,0.30288]
[1778422541781,41.26,80920.73,0.0,0.00169,0.0,0.30423]
[1778422546816,41.26,80917.67,0.0,0.00169,0.0,0.30304]
[1778422551851,41.26,80917.4,0.0,0.00168,0.0,0.30293]
[1778422557893,41.26,80914.96,0.0,0.00168,0.0,0.30199]
[1778422565024,41.26,80915.15,0.0,0.00168,0.0,0.30206]
[1778422570983,41.26,80916.32,0.0,0.00168,0.0,0.30251]
[1778422576019,41.26,80915.93,0.0,0.00168,0.0,0.30236]
[1778422581053,41.26,80916.76,0.0,0.00168,0.0,0.30269]
[1778422586091,41.26,80917.03,0.0,0.00168,0.0,0.30279]
[1778422591128,41.26,80917.9,0.0,0.00168,0.0,0.30254]
[1778422597168,41.26,80921.35,0.0,0.00169,0.0,0.30389]
[1778422602204,41.26,80920.41,0.0,0.00169,0.0,0.30352]
[1778422612273,41.26,80920.31,0.0,0.00169,0.0,0.30348]
[1778422621337,41.26,80920.0,0.0,0.00169,0.0,0.30336]
[1778422627380,41.26,80919.36,0.0,0.00169,0.0,0.30311]
[1778422635518,41.26,80919.27,0.0,0.00169,0.0,0.30308]
[1778422645588,41.26,80918.99,0.0,0.00169,0.0,0.30297]
[1778422655658,41.26,80918.78,0.0,0.00168,0.0,0.3023]
[1778422665729,41.26,80917.49,0.0,0.00168,0.0,0.3018]
[1778422672693,41.26,80912.29,0.0,0.00167,0.0,0.29979]
[1778422677728,41.26,80913.18,0.0,0.00167,0.0,0.30013]
[1778422685868,41.26,80914.17,0.0,0.00167,0.0,0.30051]
[1778422691827,41.26,80914.96,0.0,0.00167,0.0,0.30082]
[1778422696861,41.26,80917.11,0.0,0.00168,0.0,0.30165]
[1778422703911,41.26,80917.87,0.0,0.00168,0.0,0.30195]
[1778422708946,41.26,80917.24,0.0,0.00168,0.0,0.3017]
[1778422713982,41.26,80913.09,0.0,0.00166,0.0,0.29952]
[1778422719017,41.26,80914.86,0.0,0.00167,0.0,0.3002]
[1778422726066,41.26,80913.85,0.0,0.00167,0.0,0.29981]
[1778422736136,41.26,80913.48,0.0,0.00167,0.0,0.29967]
[1778422741170,41.26,80914.73,0.0,0.00167,0.0,0.30015]
[1778422746294,41.26,80915.23,0.0,0.00167,0.0,0.30034]
[1778422755269,41.26,80914.87,0.0,0.00167,0.0,0.3002]
[1778422760304,41.26,80916.09,0.0,0.00167,0.0,0.30067]
[1778422765340,41.26,80915.65,0.0,0.00167,0.0,0.3005]
[1778422770377,41.26,80913.39,0.0,0.00167,0.0,0.29963]
[1778422772349,41.26,80913.39,0.0,0.00167,0.0,0.29963]
[1778422772401,41.26,80912.22,0.0,0.00166,0.0,0.2986]
[1778422773358,41.26,80912.22,0.0,0.00166,0.0,0.2986]
[1778422773444,41.26,80911.99,0.0,0.00166,0.0,0.29851]
[1778422782461,41.26,80910.73,0.0,0.00166,0.0,0.29803]
[1778422787495,41.26,80914.28,0.0,0.00166,0.0,0.29939]
[1778422793539,41.26,80916.15,0.0,0.00167,0.0,0.30011]
[1778422798573,41.26,80916.34,0.0,0.00167,0.0,0.30019]
[1778422807640,41.26,80917.2,0.0,0.00167,0.0,0.30052]
[1778422814685,41.26,80917.85,0.0,0.00167,0.0,0.30077]
[1778422819719,41.26,80910.36,0.0,0.00166,0.0,0.29789]
[1778422824754,41.26,80906.65,0.0,0.00165,0.0,0.29647]
[1778422829789,41.26,80904.0,0.0,0.00164,0.0,0.29545]
[1778422836927,41.26,80901.99,0.0,0.00163,0.0,0.29412]
[1778422846997,41.26,80901.53,0.0,0.00163,0.0,0.29394]
[1778422853959,41.26,80900.58,0.0,0.00163,0.0,0.29358]
[1778422858992,41.26,80898.58,0.0,0.00163,0.0,0.29282]
[1778422867140,41.26,80896.07,0.0,0.00162,0.0,0.29188]
[1778422873092,41.26,80896.41,0.0,0.00162,0.0,0.29201]
[1778422883162,41.26,80895.81,0.0,0.00162,0.0,0.29178]
[1778422888197,41.26,80892.85,0.0,0.00161,0.0,0.29067]
[1778422891218,41.26,80884.56,0.0,0.00159,0.0,0.287]
[1778422896253,41.26,80886.83,0.0,0.0016,0.0,0.28785]
[1778422901289,41.26,80887.29,0.0,0.0016,0.0,0.28802]
[1778422907420,41.26,80886.94,0.0,0.0016,0.0,0.28789]
[1778422915388,41.26,80886.91,0.0,0.0016,0.0,0.28788]
[1778422924450,41.26,80887.12,0.0,0.0016,0.0,0.28796]
[1778422929486,41.26,80887.09,0.0,0.0016,0.0,0.28795]
[1778422937546,41.26,80889.03,0.0,0.0016,0.0,0.28867]
[1778422942581,41.26,80892.52,0.0,0.00161,0.0,0.28997]
[1778422947702,41.26,80893.73,0.0,0.00161,0.0,0.29043]
[1778422953658,41.26,80894.02,0.0,0.00161,0.0,0.28997]
[1778422960711,41.26,80896.83,0.0,0.00161,0.0,0.29103]
[1778422966749,41.26,80894.55,0.0,0.00161,0.0,0.29017]
[1778422976821,41.26,80894.59,0.0,0.00161,0.0,0.29018]
[1778422981859,41.26,80895.12,0.0,0.00161,0.0,0.29038]
[1778422987901,41.26,80897.83,0.0,0.00162,0.0,0.2914]
[1778422992936,41.26,80904.32,0.0,0.00163,0.0,0.29385]
[1778422998054,41.26,80902.89,0.0,0.00163,0.0,0.29331]
[1778423005020,41.26,80904.35,0.0,0.00163,0.0,0.29387]
[1778423011062,41.26,80903.73,0.0,0.00163,0.0,0.29306]
[1778423016097,41.26,80910.74,0.0,0.00164,0.0,0.29572]
[1778423021131,41.26,80907.42,0.0,0.00164,0.0,0.29446]
[1778423028264,41.26,80908.83,0.0,0.00164,0.0,0.29499]
[1778423037244,41.26,80910.96,0.0,0.00164,0.0,0.29581]
[1778423042278,41.26,80911.79,0.0,0.00165,0.0,0.29612]
[1778423048411,41.26,80912.12,0.0,0.00165,0.0,0.29625]
[1778423058481,41.26,80913.45,0.0,0.00165,0.0,0.29676]
[1778423068552,41.26,80914.18,0.0,0.00165,0.0,0.29704]
[1778423076519,41.26,80914.6,0.0,0.00165,0.0,0.29662]
[1778423081553,41.26,80915.19,0.0,0.00165,0.0,0.29685]
[1778423086587,41.26,80915.18,0.0,0.00165,0.0,0.29684]
[1778423091622,41.26,80913.52,0.0,0.00165,0.0,0.29621]
[1778423097663,41.26,80910.13,0.0,0.00164,0.0,0.29491]
[1778423108832,41.26,80908.17,0.0,0.00163,0.0,0.29417]
[1778423118901,41.26,80904.88,0.0,0.00163,0.0,0.29292]
[1778423124854,41.26,80902.47,0.0,0.00162,0.0,0.29201]
[1778423129889,41.26,80902.44,0.0,0.00162,0.0,0.292]
[1778423139042,41.26,80903.52,0.0,0.00162,0.0,0.29184]
[1778423149112,41.26,80907.29,0.0,0.00163,0.0,0.29326]
[1778423156070,41.26,80909.53,0.0,0.00163,0.0,0.29411]
[1778423166141,41.26,80910.07,0.0,0.00164,0.0,0.29432]
[1778423174196,41.26,80906.29,0.0,0.00163,0.0,0.29288]
[1778423179232,41.26,80902.95,0.0,0.00162,0.0,0.29162]
[1778423184267,41.26,80901.65,0.0,0.00162,0.0,0.29113]
[1778423189392,41.26,80900.84,0.0,0.00161,0.0,0.29083]
[1778423195344,41.26,80895.4,0.0,0.0016,0.0,0.28822]
[1778423201388,41.26,80894.64,0.0,0.0016,0.0,0.28794]
[1778423206426,41.26,80895.34,0.0,0.0016,0.0,0.2882]
[1778423212465,41.26,80894.74,0.0,0.0016,0.0,0.28798]
[1778423217502,41.26,80894.41,0.0,0.0016,0.0,0.28785]
[1778423224551,41.26,80894.81,0.0,0.0016,0.0,0.288]
[1778423229673,41.26,80895.04,0.0,0.0016,0.0,0.28809]
[1778423239743,41.26,80895.67,0.0,0.0016,0.0,0.28832]
[1778423249813,41.26,80896.85,0.0,0.0016,0.0,0.28876]
[1778423255767,41.26,80897.33,0.0,0.0016,0.0,0.28838]
[1778423269953,41.26,80898.25,0.0,0.0016,0.0,0.28872]
[1778423277922,41.26,80898.61,0.0,0.0016,0.0,0.28886]
[1778423286990,41.26,80898.6,0.0,0.0016,0.0,0.28885]
[1778423295044,41.26,80898.55,0.0,0.0016,0.0,0.28883]
[1778423300164,41.26,80898.6,0.0,0.0016,0.0,0.28885]
[1778423308134,41.26,80898.51,0.0,0.0016,0.0,0.28882]
[1778423314176,41.26,80898.16,0.0,0.0016,0.0,0.28812]
[1778423320304,41.26,80898.39,0.0,0.0016,0.0,0.28821]
[1778423327267,41.26,80898.48,0.0,0.0016,0.0,0.28824]
[1778423333314,41.26,80898.56,0.0,0.0016,0.0,0.28827]
[1778423340444,41.26,80899.21,0.0,0.0016,0.0,0.28851]
[1778423350514,41.26,80901.49,0.0,0.00161,0.0,0.28937]
[1778423356471,41.26,80901.04,0.0,0.00161,0.0,0.2892]
[1778423365534,41.26,80900.56,0.0,0.0016,0.0,0.28902]
[1778423370654,41.26,80900.23,0.0,0.0016,0.0,0.2889]
[1778423380724,41.26,80899.83,0.0,0.0016,0.0,0.28818]
[1778423387689,41.26,80899.57,0.0,0.0016,0.0,0.28808]
[1778423392724,41.26,80899.19,0.0,0.0016,0.0,0.28794]
[1778423397759,41.26,80899.94,0.0,0.0016,0.0,0.28822]
[1778423402796,41.26,80903.97,0.0,0.00161,0.0,0.28973]
[1778423408838,41.26,80906.44,0.0,0.00161,0.0,0.29066]
[1778423415887,41.26,80905.1,0.0,0.00161,0.0,0.29015]
[1778423421007,41.26,80898.77,0.0,0.0016,0.0,0.28778]
[1778423426965,41.26,80899.79,0.0,0.0016,0.0,0.28817]
[1778423435023,41.26,80899.74,0.0,0.0016,0.0,0.28758]
[1778423440057,41.26,80899.35,0.0,0.0016,0.0,0.28744]
[1778423445092,41.26,80898.29,0.0,0.00159,0.0,0.28704]
[1778423450127,41.26,80898.33,0.0,0.00159,0.0,0.28706]
[1778423456169,41.26,80898.72,0.0,0.00159,0.0,0.2872]
[1778423461288,41.26,80898.69,0.0,0.00159,0.0,0.28719]
[1778423469260,41.26,80898.79,0.0,0.00159,0.0,0.28723]
[1778423474295,41.26,80900.77,0.0,0.0016,0.0,0.28797]
[1778423479333,41.26,80901.35,0.0,0.0016,0.0,0.28818]
[1778423484367,41.26,80901.39,0.0,0.0016,0.0,0.2882]
[1778423491499,41.26,80901.08,0.0,0.0016,0.0,0.28752]
[1778423501568,41.26,80900.66,0.0,0.0016,0.0,0.28736]
[1778423507528,41.26,80901.16,0.0,0.0016,0.0,0.28755]
[1778423516591,41.26,80901.56,0.0,0.0016,0.0,0.28769]
[1778423521708,41.26,80900.48,0.0,0.0016,0.0,0.28729]
[1778423531777,41.26,80900.01,0.0,0.00159,0.0,0.28712]
[1778423537737,41.26,80911.81,0.0,0.00162,0.0,0.29154]
[1778423542773,41.26,80918.12,0.0,0.00164,0.0,0.29393]
[1778423547808,41.26,80918.4,0.0,0.00164,0.0,0.29403]
[1778423557878,41.26,80917.87,0.0,0.00163,0.0,0.29326]
[1778423562913,41.26,80922.73,0.0,0.00164,0.0,0.29511]
[1778423569961,41.26,80923.6,0.0,0.00164,0.0,0.29544]
[1778423582046,41.26,80935.06,0.0,0.00167,0.0,0.29984]
[1778423587081,41.26,80936.73,0.0,0.00168,0.0,0.30049]
[1778423592116,41.26,80936.99,0.0,0.00168,0.0,0.30059]
[1778423597155,41.26,80938.16,0.0,0.00168,0.0,0.30104]
[1778423599167,41.26,80958.88,0.0,0.00173,0.0,0.30918]
[1778423604203,41.26,80960.45,0.0,0.00173,0.0,0.3098]
[1778423609239,41.26,80959.45,0.0,0.00173,0.0,0.3094]
[1778423614273,41.26,80959.22,0.0,0.00173,0.0,0.30871]
[1778423622419,41.26,80960.33,0.0,0.00173,0.0,0.30915]
[1778423629383,41.26,80961.26,0.0,0.00173,0.0,0.30952]
[1778423637434,41.26,80961.24,0.0,0.00173,0.0,0.30952]
[1778423643476,41.26,80951.19,0.0,0.00171,0.0,0.30554]
[1778423648511,41.26,80952.62,0.0,0.00171,0.0,0.30611]
[1778423653547,41.26,80953.67,0.0,0.00171,0.0,0.30652]
[1778423661602,41.26,80951.97,0.0,0.00171,0.0,0.30585]
[1778423668650,41.26,80947.81,0.0,0.0017,0.0,0.30422]
[1778423673686,41.26,80947.34,0.0,0.00169,0.0,0.30344]
[1778423682842,41.26,80945.93,0.0,0.00169,0.0,0.30289]
[1778423689800,41.26,80944.47,0.0,0.00169,0.0,0.30232]
[1778423701879,41.26,80941.96,0.0,0.00168,0.0,0.30134]
[1778423713053,41.26,80940.06,0.0,0.00168,0.0,0.30061]
[1778423719003,41.26,80938.51,0.0,0.00167,0.0,0.30001]
[1778423725049,41.26,80938.34,0.0,0.00167,0.0,0.29994]
[1778423730084,41.26,80945.29,0.0,0.00169,0.0,0.30264]
[1778423737133,41.26,80946.16,0.0,0.00169,0.0,0.30239]
[1778423743175,41.26,80947.8,0.0,0.00169,0.0,0.30303]
[1778423748210,41.26,80947.73,0.0,0.00169,0.0,0.303]
[1778423753334,41.26,80944.85,0.0,0.00168,0.0,0.30188]
[1778423759287,41.26,80945.81,0.0,0.00169,0.0,0.30225]
[1778423764322,41.26,80941.94,0.0,0.00168,0.0,0.30075]
[1778423773478,41.26,80940.43,0.0,0.00167,0.0,0.30016]
[1778423781440,41.26,80938.84,0.0,0.00167,0.0,0.29955]
[1778423786476,41.26,80939.1,0.0,0.00167,0.0,0.29965]
[1778423793618,41.26,80936.81,0.0,0.00166,0.0,0.29818]
[1778423800571,41.26,80936.81,0.0,0.00166,0.0,0.29818]
[1778423805609,41.26,80930.81,0.0,0.00165,0.0,0.29588]
[1778423810644,41.26,80928.01,0.0,0.00164,0.0,0.29481]
[1778423816686,41.26,80923.95,0.0,0.00163,0.0,0.29327]
[1778423823829,41.26,80924.49,0.0,0.00163,0.0,0.29347]
[1778423829776,41.26,80924.2,0.0,0.00163,0.0,0.29336]
[1778423834812,41.26,80915.49,0.0,0.00161,0.0,0.29007]
[1778423839847,41.26,80914.95,0.0,0.00161,0.0,0.28987]
[1778423844883,41.26,80916.84,0.0,0.00162,0.0,0.29058]
[1778423849918,41.26,80921.13,0.0,0.00163,0.0,0.2922]
[1778423854954,41.26,80920.06,0.0,0.00162,0.0,0.29122]
[1778423859988,41.26,80920.48,0.0,0.00162,0.0,0.29138]
[1778423871064,41.26,80920.93,0.0,0.00162,0.0,0.29155]
[1778423880132,41.26,80923.77,0.0,0.00163,0.0,0.29262]
[1778423888187,41.26,80922.63,0.0,0.00163,0.0,0.29219]
[1778423894229,41.26,80923.32,0.0,0.00163,0.0,0.29245]
[1778423901278,41.26,80924.11,0.0,0.00163,0.0,0.29275]
[1778423914370,41.26,80923.52,0.0,0.00163,0.0,0.29196]
[1778423921418,41.26,80924.56,0.0,0.00163,0.0,0.29235]
[1778423926454,41.26,80923.77,0.0,0.00163,0.0,0.29205]
[1778423932496,41.26,80923.87,0.0,0.00163,0.0,0.29209]
[1778423937530,41.26,80934.56,0.0,0.00165,0.0,0.29616]
[1778423942565,41.26,80931.87,0.0,0.00164,0.0,0.29513]
[1778423947600,41.26,80930.46,0.0,0.00164,0.0,0.29459]
[1778423952635,41.26,80930.93,0.0,0.00164,0.0,0.29477]
[1778423959684,41.26,80932.01,0.0,0.00165,0.0,0.29518]
[1778423964719,41.26,80931.95,0.0,0.00165,0.0,0.29516]
[1778423970761,41.26,80931.95,0.0,0.00165,0.0,0.29516]
[1778423978817,41.26,80931.93,0.0,0.00164,0.0,0.29457]
[1778423984860,41.26,80931.91,0.0,0.00164,0.0,0.29457]
[1778423994931,41.26,80932.68,0.0,0.00164,0.0,0.29486]
[1778424005089,41.26,80932.93,0.0,0.00164,0.0,0.29495]
[1778424015070,41.26,80932.77,0.0,0.00164,0.0,0.29489]
[1778424023127,41.26,80931.73,0.0,0.00164,0.0,0.2945]
[1778424032189,41.26,80932.0,0.0,0.00164,0.0,0.29402]
[1778424037224,41.26,80940.02,0.0,0.00166,0.0,0.29709]
[1778424042266,41.26,80938.7,0.0,0.00165,0.0,0.29658]
[1778424044275,41.26,80954.83,0.0,0.00169,0.0,0.30282]
[1778424049309,41.26,80957.34,0.0,0.0017,0.0,0.30381]
[1778424054343,41.26,80952.62,0.0,0.00169,0.0,0.30196]
[1778424057365,41.26,80940.74,0.0,0.00166,0.0,0.29737]
[1778424063407,41.26,80939.14,0.0,0.00166,0.0,0.29675]
[1778424069449,41.26,80940.0,0.0,0.00166,0.0,0.29708]
[1778424074484,41.26,80939.3,0.0,0.00166,0.0,0.29681]
[1778424079526,41.26,80933.89,0.0,0.00164,0.0,0.29474]
[1778424082542,41.26,80921.05,0.0,0.00161,0.0,0.28988]
[1778424088584,41.26,80917.91,0.0,0.00161,0.0,0.2887]
[1778424093619,41.26,80919.95,0.0,0.00161,0.0,0.2889]
[1778424098655,41.26,80924.67,0.0,0.00162,0.0,0.29067]
[1778424105703,41.26,80927.21,0.0,0.00162,0.0,0.29163]
[1778424111748,41.26,80926.29,0.0,0.00162,0.0,0.29128]
[1778424117790,41.26,80926.27,0.0,0.00162,0.0,0.29128]
[1778424122824,41.26,80922.43,0.0,0.00161,0.0,0.28983]
[1778424127860,41.26,80922.38,0.0,0.00161,0.0,0.28981]
[1778424132895,41.26,80922.78,0.0,0.00161,0.0,0.28996]
[1778424137930,41.26,80921.58,0.0,0.00161,0.0,0.28951]
[1778424142964,41.26,80922.56,0.0,0.00161,0.0,0.28988]
[1778424147999,41.26,80922.15,0.0,0.00161,0.0,0.28972]
[1778424153035,41.26,80916.34,0.0,0.0016,0.0,0.28698]
[1778424158070,41.26,80910.52,0.0,0.00158,0.0,0.28482]
[1778424163105,41.26,80908.16,0.0,0.00158,0.0,0.28395]
[1778424168140,41.26,80907.26,0.0,0.00158,0.0,0.28361]
[1778424174182,41.26,80906.46,0.0,0.00157,0.0,0.28332]
[1778424181231,41.26,80906.3,0.0,0.00157,0.0,0.28326]
[1778424186267,41.26,80908.15,0.0,0.00158,0.0,0.28394]
[1778424191301,41.26,80907.73,0.0,0.00158,0.0,0.28379]
[1778424196431,41.26,80907.62,0.0,0.00158,0.0,0.28375]
[1778424202378,41.26,80907.43,0.0,0.00158,0.0,0.28368]
[1778424208420,41.26,80908.26,0.0,0.00158,0.0,0.28398]
[1778424214461,41.26,80905.11,0.0,0.00157,0.0,0.28226]
[1778424219497,41.26,80900.95,0.0,0.00156,0.0,0.28074]
[1778424224532,41.26,80901.45,0.0,0.00156,0.0,0.28092]
[1778424229569,41.26,80898.72,0.0,0.00155,0.0,0.27992]
[1778424234603,41.26,80890.09,0.0,0.00154,0.0,0.27679]
[1778424239638,41.26,80888.09,0.0,0.00153,0.0,0.27607]
[1778424244676,41.26,80889.62,0.0,0.00153,0.0,0.27662]
[1778424250727,41.26,80891.54,0.0,0.00154,0.0,0.27732]
[1778424255762,41.26,80890.6,0.0,0.00154,0.0,0.27698]
[1778424260800,41.26,80880.86,0.0,0.00152,0.0,0.27348]
[1778424266928,41.26,80878.78,0.0,0.00151,0.0,0.27273]
[1778424274900,41.26,80878.78,0.0,0.00151,0.0,0.27219]
[1778424279935,41.26,80887.11,0.0,0.00153,0.0,0.27517]
[1778424284970,41.26,80887.98,0.0,0.00153,0.0,0.27548]
[1778424295040,41.26,80889.9,0.0,0.00153,0.0,0.27617]
[1778424301082,41.26,80888.92,0.0,0.00153,0.0,0.27582]
[1778424306117,41.26,80890.48,0.0,0.00153,0.0,0.27638]
[1778424314173,41.26,80890.76,0.0,0.00153,0.0,0.27648]
[1778424321222,41.26,80890.13,0.0,0.00153,0.0,0.27626]
[1778424326257,41.26,80890.7,0.0,0.00153,0.0,0.27646]
[1778424332298,41.26,80899.14,0.0,0.00155,0.0,0.27897]
[1778424337427,41.26,80899.52,0.0,0.00155,0.0,0.27911]
[1778424346399,41.26,80900.53,0.0,0.00155,0.0,0.27947]
[1778424355460,41.26,80901.28,0.0,0.00155,0.0,0.27975]
[1778424360494,41.26,80896.66,0.0,0.00154,0.0,0.27807]
[1778424367637,41.26,80891.28,0.0,0.00153,0.0,0.27612]
[1778424373586,41.26,80888.7,0.0,0.00153,0.0,0.27519]
[1778424379628,41.26,80886.52,0.0,0.00152,0.0,0.27441]
[1778424384663,41.26,80884.59,0.0,0.00152,0.0,0.27372]
[1778424389698,41.26,80883.8,0.0,0.00152,0.0,0.27344]
[1778424394733,41.26,80883.65,0.0,0.00151,0.0,0.27284]
[1778424405813,41.26,80883.35,0.0,0.00151,0.0,0.27273]
[1778424410846,41.26,80881.5,0.0,0.00151,0.0,0.27207]
[1778424415881,41.26,80874.83,0.0,0.00149,0.0,0.26971]
[1778424419909,41.26,80862.51,0.0,0.00147,0.0,0.26539]
[1778424424945,41.26,80859.25,0.0,0.00146,0.0,0.26425]
[1778424429981,41.26,80848.24,0.0,0.00144,0.0,0.26046]
[1778424433008,41.26,80826.83,0.0,0.0014,0.0,0.25322]
[1778424438046,41.26,80821.78,0.0,0.00139,0.0,0.25153]
[1778424443081,41.26,80812.21,0.0,0.00137,0.0,0.24837]
[1778424448117,41.26,80818.88,0.0,0.00138,0.0,0.25057]
[1778424453152,41.26,80822.58,0.0,0.00138,0.0,0.25129]
[1778424458273,41.26,80827.89,0.0,0.00139,0.0,0.25306]
[1778424468343,41.26,80827.32,0.0,0.00139,0.0,0.25287]
[1778424474305,41.26,80826.24,0.0,0.00139,0.0,0.25251]
[1778424479341,41.26,80820.53,0.0,0.00138,0.0,0.25061]
[1778424486389,41.26,80817.35,0.0,0.00137,0.0,0.24956]
[1778424491424,41.26,80817.08,0.0,0.00137,0.0,0.24947]
[1778424496459,41.26,80812.99,0.0,0.00136,0.0,0.24812]
[1778424501494,41.26,80810.08,0.0,0.00136,0.0,0.24717]
[1778424507536,41.26,80812.1,0.0,0.00136,0.0,0.24783]
[1778424512570,41.26,80821.32,0.0,0.00138,0.0,0.25036]
[1778424517606,41.26,80823.29,0.0,0.00138,0.0,0.25102]
[1778424522641,41.26,80822.43,0.0,0.00138,0.0,0.25073]
[1778424527677,41.26,80826.2,0.0,0.00139,0.0,0.25198]
[1778424532710,41.26,80831.81,0.0,0.0014,0.0,0.25385]
[1778424538844,41.26,80833.94,0.0,0.0014,0.0,0.25457]
[1778424544796,41.26,80828.63,0.0,0.00139,0.0,0.25279]
[1778424549832,41.26,80827.22,0.0,0.00139,0.0,0.25232]
[1778424554867,41.26,80825.53,0.0,0.00139,0.0,0.25176]
[1778424559902,41.26,80821.98,0.0,0.00138,0.0,0.25058]
[1778424564936,41.26,80821.0,0.0,0.00138,0.0,0.25026]
[1778424569972,41.26,80820.95,0.0,0.00138,0.0,0.25024]
[1778424576015,41.26,80820.66,0.0,0.00137,0.0,0.24964]
[1778424581060,41.26,80817.21,0.0,0.00137,0.0,0.2485]
[1778424586086,41.26,80816.1,0.0,0.00137,0.0,0.24813]
[1778424591119,41.26,80814.48,0.0,0.00136,0.0,0.2476]
[1778424597162,41.26,80813.98,0.0,0.00136,0.0,0.24744]
[1778424602197,41.26,80816.16,0.0,0.00137,0.0,0.24815]
[1778424608239,41.26,80817.88,0.0,0.00137,0.0,0.24872]
[1778424613274,41.26,80818.68,0.0,0.00137,0.0,0.24898]
[1778424615288,41.26,80831.16,0.0,0.0014,0.0,0.25312]
[1778424620323,41.26,80820.6,0.0,0.00137,0.0,0.24962]
[1778424625358,41.26,80819.6,0.0,0.00137,0.0,0.24929]
[1778424630393,41.26,80826.0,0.0,0.00139,0.0,0.2514]
[1778424635428,41.26,80835.54,0.0,0.0014,0.0,0.25407]
[1778424639546,41.26,80847.35,0.0,0.00143,0.0,0.25806]
[1778424645504,41.26,80866.36,0.0,0.00146,0.0,0.2646]
[1778424649531,41.26,80879.9,0.0,0.00149,0.0,0.26934]
[1778424653561,41.26,80896.82,0.0,0.00153,0.0,0.27537]
[1778424655575,41.26,80909.88,0.0,0.00156,0.0,0.2801]
[1778424660610,41.26,80896.39,0.0,0.00153,0.0,0.27521]
[1778424665646,41.26,80893.08,0.0,0.00152,0.0,0.27402]
[1778424670681,41.26,80886.31,0.0,0.00151,0.0,0.27161]
[1778424675717,41.26,80885.18,0.0,0.0015,0.0,0.27121]
[1778424680752,41.26,80884.35,0.0,0.0015,0.0,0.27091]
[1778424685787,41.26,80882.96,0.0,0.0015,0.0,0.27042]
[1778424691829,41.26,80891.69,0.0,0.00152,0.0,0.27298]
[1778424696864,41.26,80899.54,0.0,0.00153,0.0,0.2758]
[1778424701899,41.26,80903.29,0.0,0.00154,0.0,0.27715]
[1778424702906,41.26,80915.28,0.0,0.00157,0.0,0.28152]
[1778424707941,41.26,80917.42,0.0,0.00157,0.0,0.28231]
[1778424712977,41.26,80924.5,0.0,0.00159,0.0,0.28492]
[1778424718011,41.26,80920.36,0.0,0.00158,0.0,0.28339]
[1778424723047,41.26,80916.05,0.0,0.00157,0.0,0.2818]
[1778424728081,41.26,80908.56,0.0,0.00155,0.0,0.27907]
[1778424733116,41.26,80905.75,0.0,0.00155,0.0,0.27804]
[1778424738152,41.26,80903.87,0.0,0.00154,0.0,0.27736]
[1778424743186,41.26,80901.74,0.0,0.00154,0.0,0.27659]
[1778424748222,41.26,80900.27,0.0,0.00153,0.0,0.27606]
[1778424753257,41.26,80900.68,0.0,0.00153,0.0,0.27566]
[1778424758292,41.26,80907.19,0.0,0.00155,0.0,0.27801]
[1778424763326,41.26,80906.38,0.0,0.00154,0.0,0.27772]
[1778424768362,41.26,80916.66,0.0,0.00157,0.0,0.28147]
[1778424773397,41.26,80921.95,0.0,0.00158,0.0,0.28342]
[1778424778434,41.26,80921.95,0.0,0.00158,0.0,0.28342]
[1778424783467,41.26,80918.48,0.0,0.00157,0.0,0.28214]
[1778424788502,41.26,80919.59,0.0,0.00157,0.0,0.28255]
[1778424794544,41.26,80921.15,0.0,0.00158,0.0,0.28312]
[1778424799579,41.26,80931.35,0.0,0.0016,0.0,0.28691]
[1778424800762,41.26,80955.0,0.0,0.00165,0.0,0.29585]
[1778424806630,41.26,80963.55,0.0,0.00167,0.0,0.29915]
[1778424811666,41.26,80970.96,0.0,0.00169,0.0,0.30144]
[1778424816701,41.26,80979.07,0.0,0.00171,0.0,0.30461]
[1778424821736,41.26,80977.46,0.0,0.0017,0.0,0.304]
[1778424826771,41.26,80969.09,0.0,0.00168,0.0,0.30076]
[1778424831806,41.26,80969.02,0.0,0.00168,0.0,0.30073]
[1778424836841,41.26,80967.71,0.0,0.00168,0.0,0.30023]
[1778424842883,41.26,80967.09,0.0,0.00168,0.0,0.29998]
[1778424848926,41.26,80967.01,0.0,0.00168,0.0,0.29995]
[1778424853960,41.26,80967.43,0.0,0.00168,0.0,0.30012]
[1778424858996,41.26,80981.29,0.0,0.00171,0.0,0.30554]
[1778424864031,41.27,80986.62,0.0,0.00173,0.0,0.30772]
[1778424869067,41.27,80979.26,0.0,0.00171,0.0,0.30493]
[1778424874100,41.27,80980.53,0.0,0.00171,0.0,0.30489]
[1778424881252,41.27,80980.01,0.0,0.00171,0.0,0.30471]
[1778424887191,41.27,80980.44,0.0,0.00171,0.0,0.30488]
[1778424892227,41.27,80976.47,0.0,0.0017,0.0,0.30332]
[1778424897261,41.27,80976.15,0.0,0.0017,0.0,0.3032]
[1778424902297,41.27,80966.55,0.0,0.00168,0.0,0.29946]
[1778424907333,41.27,80965.58,0.0,0.00167,0.0,0.29908]
[1778424912368,41.27,80965.86,0.0,0.00167,0.0,0.29919]
[1778424917403,41.27,80969.36,0.0,0.00168,0.0,0.30068]
[1778424922439,41.27,80961.47,0.0,0.00167,0.0,0.2978]
[1778424928480,41.28,80961.65,0.0,0.00167,0.0,0.29805]
[1778424933516,41.28,80955.71,0.0,0.00165,0.0,0.29524]
[1778424938551,41.28,80946.66,0.0,0.00163,0.0,0.29179]
[1778424943588,41.28,80949.09,0.0,0.00164,0.0,0.29271]
[1778424949628,41.28,80958.46,0.0,0.00166,0.0,0.29629]
[1778424958691,41.28,80958.85,0.0,0.00166,0.0,0.29662]
[1778424963726,41.28,80957.64,0.0,0.00166,0.0,0.29631]
[1778424968761,41.28,80958.23,0.0,0.00166,0.0,0.2967]
[1778424975810,41.29,80959.04,0.0,0.00166,0.0,0.29723]
[1778424980845,41.29,80946.66,0.0,0.00164,0.0,0.29268]
[1778424987895,41.29,80940.12,0.0,0.00162,0.0,0.29029]
[1778424992929,41.29,80946.13,0.0,0.00163,0.0,0.29199]
[1778424997964,41.29,80943.42,0.0,0.00163,0.0,0.291]
[1778425002999,41.3,80939.22,0.0,0.00162,0.0,0.28961]
[1778425008039,41.3,80936.19,0.0,0.00161,0.0,0.28872]
[1778425014082,41.31,80934.95,0.0,0.00161,0.0,0.28855]
[1778425021230,41.31,80933.77,0.0,0.00161,0.0,0.28844]
[1778425029186,41.32,80941.09,0.0,0.00163,0.0,0.29155]
[1778425035228,41.32,80943.25,0.0,0.00164,0.0,0.2926]
[1778425040278,41.32,80951.64,0.0,0.00166,0.0,0.296]
[1778425045313,41.33,80957.0,0.0,0.00167,0.0,0.29828]
[1778425051441,41.33,80960.3,0.0,0.00168,0.0,0.29918]
[1778425057403,41.33,80960.33,0.0,0.00168,0.0,0.29941]
[1778425062441,41.34,80950.75,0.0,0.00166,0.0,0.2959]
[1778425067474,41.34,80947.41,0.0,0.00165,0.0,0.29486]
[1778425074522,41.35,80947.88,0.0,0.00165,0.0,0.29537]
[1778425079557,41.35,80949.65,0.0,0.00166,0.0,0.29628]
[1778425087615,41.36,80950.54,0.0,0.00166,0.0,0.297]
[1778425092648,41.36,80951.7,0.0,0.00167,0.0,0.29769]
[1778425101791,41.37,80951.97,0.0,0.00167,0.0,0.29822]
[1778425107754,41.37,80953.78,0.0,0.00168,0.0,0.29919]
[1778425115812,41.38,80954.34,0.0,0.00168,0.0,0.29916]
[1778425120848,41.38,80954.95,0.0,0.00168,0.0,0.29961]
[1778425126889,41.38,80954.72,0.0,0.00168,0.0,0.29978]
[1778425132004,41.39,80953.1,0.0,0.00168,0.0,0.29936]
[1778425137990,41.39,80949.92,0.0,0.00167,0.0,0.29837]
[1778425143024,41.39,80948.26,0.0,0.00167,0.0,0.29793]
[1778425150073,41.4,80948.04,0.0,0.00167,0.0,0.29812]
[1778425155109,41.4,80946.01,0.0,0.00167,0.0,0.29756]
[1778425160144,41.4,80945.63,0.0,0.00167,0.0,0.29758]
[1778425165179,41.41,80941.01,0.0,0.00166,0.0,0.29594]
[1778425170213,41.41,80938.88,0.0,0.00165,0.0,0.29529]
[1778425175249,41.41,80946.13,0.0,0.00167,0.0,0.29766]
[1778425179276,41.41,80957.93,0.0,0.0017,0.0,0.30234]
[1778425184312,41.42,80961.02,0.0,0.0017,0.0,0.30366]
[1778425189347,41.42,80964.91,0.0,0.00171,0.0,0.3053]
[1778425194382,41.42,80967.02,0.0,0.00172,0.0,0.30623]
[1778425198410,41.42,80979.05,0.0,0.00175,0.0,0.31109]
[1778425203445,41.42,80983.19,0.0,0.00176,0.0,0.31278]
[1778425208480,41.42,80979.74,0.0,0.00175,0.0,0.31141]
[1778425213516,41.42,80975.14,0.0,0.00174,0.0,0.30958]
[1778425218550,41.42,80974.29,0.0,0.00174,0.0,0.30925]
[1778425224594,41.42,80972.21,0.0,0.00173,0.0,0.30843]
[1778425229629,41.42,80970.26,0.0,0.00173,0.0,0.30766]
[1778425234663,41.42,80963.41,0.0,0.00171,0.0,0.30439]
[1778425242783,41.42,80962.88,0.0,0.00171,0.0,0.30423]
[1778425252854,41.42,80962.55,0.0,0.00171,0.0,0.30416]
[1778425260846,41.42,80963.45,0.0,0.00171,0.0,0.30454]
[1778425266888,41.42,80963.05,0.0,0.00171,0.0,0.30439]
[1778425271924,41.42,80963.52,0.0,0.00171,0.0,0.30459]
[1778425276960,41.42,80972.67,0.0,0.00173,0.0,0.3082]
[1778425281994,41.42,80973.29,0.0,0.00173,0.0,0.30844]
[1778425288039,41.42,80974.44,0.0,0.00174,0.0,0.3089]
[1778425293074,41.42,80972.69,0.0,0.00173,0.0,0.3076]
[1778425298116,41.42,80967.83,0.0,0.00172,0.0,0.30568]
[1778425303144,41.42,80966.58,0.0,0.00171,0.0,0.30519]
[1778425313281,41.42,80965.22,0.0,0.00171,0.0,0.30466]
[1778425319258,41.42,80963.92,0.0,0.00171,0.0,0.30415]
[1778425323650,41.42,80970.29,0.0,0.00172,0.0,0.30666]
[1778425324051,41.42,80970.29,0.0,0.00172,0.0,0.30666]
[1778425324302,41.42,80998.61,0.0,0.00179,0.0,0.31802]
[1778425325309,41.42,81016.17,0.0,0.00184,0.0,0.32527]
[1778425330343,41.42,81014.84,0.0,0.00183,0.0,0.32472]
[1778425335378,41.42,81015.84,0.0,0.00184,0.0,0.32513]
[1778425340421,41.42,81029.09,0.0,0.00187,0.0,0.33068]
[1778425345448,41.42,81024.55,0.0,0.00186,0.0,0.32877]
[1778425350485,41.42,81028.91,0.0,0.00187,0.0,0.3306]
[1778425355520,41.42,81023.67,0.0,0.00185,0.0,0.32777]
[1778425360555,41.42,81019.64,0.0,0.00184,0.0,0.32608]
[1778425365590,41.42,81025.95,0.0,0.00186,0.0,0.32872]
[1778425370625,41.42,81027.28,0.0,0.00186,0.0,0.32928]
[1778425375661,41.42,81015.47,0.0,0.00183,0.0,0.32435]
[1778425380695,41.42,81024.78,0.0,0.00186,0.0,0.32823]
[1778425385730,41.42,81022.67,0.0,0.00185,0.0,0.32735]
[1778425390765,41.42,81022.97,0.0,0.00185,0.0,0.32747]
[1778425395801,41.42,81022.92,0.0,0.00185,0.0,0.32745]
[1778425400839,41.42,81023.62,0.0,0.00185,0.0,0.32774]
[1778425405870,41.42,81022.88,0.0,0.00185,0.0,0.32743]
[1778425409898,41.42,81035.62,0.0,0.00188,0.0,0.3328]
[1778425414934,41.42,81043.21,0.0,0.0019,0.0,0.33539]
[1778425419993,41.42,81038.27,0.0,0.00189,0.0,0.33328]
[1778425420994,41.42,81019.53,0.0,0.00184,0.0,0.32541]
[1778425421989,41.42,80998.66,0.0,0.00179,0.0,0.31682]
[1778425427024,41.42,80999.12,0.0,0.00179,0.0,0.31701]
[1778425432059,41.42,80995.7,0.0,0.00178,0.0,0.31562]
[1778425437095,41.43,81018.66,0.0,0.00184,0.0,0.32515]
[1778425442132,41.43,81027.34,0.0,0.00186,0.0,0.32877]
[1778425446160,41.43,81043.88,0.0,0.0019,0.0,0.33578]
[1778425451234,41.43,81065.51,0.0,0.00196,0.0,0.34514]
[1778425452242,41.43,81086.93,0.0,0.00202,0.0,0.35463]
[1778425456267,41.43,81073.39,0.0,0.00198,0.0,0.34861]
[1778425461302,41.43,81072.08,0.0,0.00198,0.0,0.34803]
[1778425466361,41.43,81059.06,0.0,0.00194,0.0,0.34233]
[1778425469372,41.43,81045.34,0.0,0.00191,0.0,0.33641]
[1778425474407,41.43,81042.89,0.0,0.0019,0.0,0.33471]
[1778425479441,41.43,81040.77,0.0,0.00189,0.0,0.33381]
[1778425484517,41.43,81053.21,0.0,0.00192,0.0,0.33914]
[1778425490517,41.43,81050.08,0.0,0.00192,0.0,0.33779]
[1778425493314,41.43,81049.18,0.0,0.00191,0.0,0.3374]
[1778425493540,41.43,81045.31,0.0,0.0019,0.0,0.33575]
[1778425494336,41.43,81045.31,0.0,0.0019,0.0,0.33575]
[1778425494546,41.43,81042.3,0.0,0.0019,0.0,0.33446]
[1778425499585,41.43,81037.65,0.0,0.00188,0.0,0.33249]
[1778425503611,41.43,81054.38,0.0,0.00193,0.0,0.33964]
[1778425508646,41.43,81055.96,0.0,0.00193,0.0,0.34033]
[1778425513683,41.43,81047.13,0.0,0.00191,0.0,0.33653]
[1778425518716,41.43,81039.95,0.0,0.00189,0.0,0.33346]
[1778425523762,41.43,81040.41,0.0,0.00189,0.0,0.33366]
[1778425528802,41.43,81045.93,0.0,0.00191,0.0,0.33601]
[1778425533836,41.43,81045.08,0.0,0.0019,0.0,0.335]
[1778425538870,41.43,81042.77,0.0,0.00189,0.0,0.33402]
[1778425543908,41.43,81045.08,0.0,0.0019,0.0,0.335]
[1778425548943,41.43,81050.09,0.0,0.00191,0.0,0.33715]
[1778425553978,41.43,81052.02,0.0,0.00192,0.0,0.33798]
[1778425559013,41.43,81048.53,0.0,0.00191,0.0,0.33648]
[1778425564053,41.43,81048.67,0.0,0.00191,0.0,0.33654]
[1778425568081,41.43,81061.68,0.0,0.00194,0.0,0.34215]
[1778425573118,41.43,81056.68,0.0,0.00193,0.0,0.33998]
[1778425579160,41.43,81056.86,0.0,0.00193,0.0,0.34006]
[1778425584195,41.43,81054.5,0.0,0.00192,0.0,0.33904]
[1778425589230,41.43,81051.57,0.0,0.00192,0.0,0.33778]
[1778425594264,41.43,81050.01,0.0,0.00191,0.0,0.33646]
[1778425599299,41.43,81044.54,0.0,0.00189,0.0,0.33413]
[1778425604336,41.43,81044.52,0.0,0.00189,0.0,0.33412]
[1778425609371,41.43,81044.53,0.0,0.00189,0.0,0.33412]
[1778425615413,41.43,81043.7,0.0,0.00189,0.0,0.33377]
[1778425620448,41.43,81040.97,0.0,0.00188,0.0,0.33261]
[1778425625516,41.43,81049.52,0.0,0.00191,0.0,0.33625]
[1778425630518,41.43,81055.16,0.0,0.00192,0.0,0.33868]
[1778425635555,41.43,81052.2,0.0,0.00191,0.0,0.3374]
[1778425642604,41.43,81047.39,0.0,0.0019,0.0,0.33534]
[1778425647639,41.43,81039.81,0.0,0.00188,0.0,0.33212]
[1778425652674,41.43,81038.03,0.0,0.00187,0.0,0.33072]
[1778425657709,41.43,81037.98,0.0,0.00187,0.0,0.3307]
[1778425663751,41.43,81038.48,0.0,0.00187,0.0,0.33091]
[1778425668786,41.43,81039.98,0.0,0.00188,0.0,0.33155]
[1778425673822,41.43,81037.25,0.0,0.00187,0.0,0.33039]
[1778425676843,41.43,81024.73,0.0,0.00184,0.0,0.32515]
[1778425681880,41.43,81020.26,0.0,0.00183,0.0,0.3233]
[1778425686913,41.43,81022.84,0.0,0.00183,0.0,0.32437]
[1778425691949,41.43,81019.65,0.0,0.00183,0.0,0.32304]
[1778425693962,41.43,81005.77,0.0,0.00179,0.0,0.31735]
[1778425698997,41.43,80998.04,0.0,0.00177,0.0,0.31421]
[1778425704032,41.43,80992.82,0.0,0.00176,0.0,0.31211]
[1778425709068,41.43,80980.23,0.0,0.00173,0.0,0.3071]
[1778425715109,41.43,80977.81,0.0,0.00172,0.0,0.30554]
[1778425720147,41.43,80956.27,0.0,0.00167,0.0,0.29715]
[1778425721156,41.43,80938.37,0.0,0.00163,0.0,0.29034]
[1778425726197,41.43,80929.78,0.0,0.00161,0.0,0.28712]
[1778425731233,41.43,80941.24,0.0,0.00163,0.0,0.29142]
[1778425736295,41.43,80942.78,0.0,0.00164,0.0,0.29201]
[1778425741303,41.43,80950.78,0.0,0.00166,0.0,0.29505]
[1778425746365,41.43,80952.2,0.0,0.00166,0.0,0.29559]
[1778425751372,41.43,80954.64,0.0,0.00166,0.0,0.29653]
[1778425756407,41.43,80956.39,0.0,0.00167,0.0,0.2972]
[1778425761443,41.43,80947.08,0.0,0.00165,0.0,0.29364]
[1778425766478,41.43,80937.44,0.0,0.00162,0.0,0.28999]
[1778425771512,41.43,80927.15,0.0,0.0016,0.0,0.28557]
[1778425776548,41.43,80938.65,0.0,0.00162,0.0,0.28987]
[1778425781583,41.43,80935.36,0.0,0.00162,0.0,0.28863]
[1778425786618,41.43,80939.23,0.0,0.00163,0.0,0.29009]
[1778425792661,41.43,80938.48,0.0,0.00162,0.0,0.28981]
[1778425797696,41.43,80936.33,0.0,0.00162,0.0,0.289]
[1778425802731,41.43,80936.76,0.0,0.00162,0.0,0.28916]
[1778425807771,41.43,80927.56,0.0,0.0016,0.0,0.28572]
[1778425812807,41.43,80923.28,0.0,0.00159,0.0,0.28414]
[1778425817841,41.43,80917.63,0.0,0.00158,0.0,0.28205]
[1778425824890,41.43,80914.91,0.0,0.00157,0.0,0.28106]
[1778425829927,41.43,80918.11,0.0,0.00158,0.0,0.28223]
[1778425834961,41.43,80931.83,0.0,0.00161,0.0,0.28674]
[1778425844027,41.43,80940.92,0.0,0.00163,0.0,0.29015]
[1778425849064,41.43,80950.52,0.0,0.00165,0.0,0.29378]
[1778425854097,41.43,80952.59,0.0,0.00165,0.0,0.29457]
[1778425859131,41.43,80954.62,0.0,0.00166,0.0,0.29535]
[1778425865176,41.43,80956.35,0.0,0.00166,0.0,0.29601]
[1778425870212,41.43,80958.53,0.0,0.00167,0.0,0.29685]
[1778425875245,41.43,80958.44,0.0,0.00167,0.0,0.29681]
[1778425881288,41.43,80953.36,0.0,0.00165,0.0,0.29487]
[1778425886325,41.43,80965.81,0.0,0.00168,0.0,0.29966]
[1778425891358,41.43,80969.05,0.0,0.00169,0.0,0.30032]
[1778425896394,41.43,80978.25,0.0,0.00171,0.0,0.30391]
[1778425901429,41.43,80979.16,0.0,0.00171,0.0,0.30427]
[1778425906463,41.43,80980.21,0.0,0.00171,0.0,0.30468]
[1778425911499,41.43,80980.41,0.0,0.00172,0.0,0.30476]
[1778425916535,41.43,80982.27,0.0,0.00172,0.0,0.30549]
[1778425921573,41.43,80981.59,0.0,0.00172,0.0,0.30522]
[1778425926607,41.43,80981.81,0.0,0.00172,0.0,0.30532]
[1778425932650,41.43,80981.49,0.0,0.00172,0.0,0.30524]
[1778425937711,41.43,80980.51,0.0,0.00172,0.0,0.30488]
[1778425942719,41.43,80973.49,0.0,0.0017,0.0,0.30215]
[1778425947781,41.43,80971.99,0.0,0.0017,0.0,0.30156]
[1778425952789,41.43,80977.68,0.0,0.00171,0.0,0.30319]
[1778425957850,41.43,80978.26,0.0,0.00171,0.0,0.30342]
[1778425964873,41.43,80978.83,0.0,0.00171,0.0,0.30364]
[1778425969909,41.43,80979.19,0.0,0.00171,0.0,0.30378]
[1778425974942,41.43,80977.38,0.0,0.00171,0.0,0.30307]
[1778425979978,41.43,80980.11,0.0,0.00171,0.0,0.30421]
[1778425985014,41.43,80986.77,0.0,0.00173,0.0,0.30689]
[1778425992064,41.43,80985.39,0.0,0.00173,0.0,0.3064]
[1778425997098,41.43,80985.44,0.0,0.00173,0.0,0.30645]
[1778426002133,41.43,80996.02,0.0,0.00175,0.0,0.31066]
[1778426007168,41.43,81000.21,0.0,0.00176,0.0,0.31234]
[1778426012203,41.43,81003.72,0.0,0.00177,0.0,0.31314]
[1778426017237,41.43,81006.24,0.0,0.00177,0.0,0.31416]
[1778426023280,41.43,81007.14,0.0,0.00178,0.0,0.31452]
[1778426028351,41.43,81007.55,0.0,0.00178,0.0,0.31469]
[1778426033354,41.43,81008.24,0.0,0.00178,0.0,0.31497]
[1778426038421,41.43,81011.28,0.0,0.00179,0.0,0.3162]
[1778426043421,41.43,81019.3,0.0,0.00181,0.0,0.31947]
[1778426048461,41.43,81015.75,0.0,0.0018,0.0,0.31802]
[1778426053491,41.43,81018.79,0.0,0.00181,0.0,0.31926]
[1778426058526,41.43,81018.83,0.0,0.00181,0.0,0.31928]
[1778426063561,41.43,81022.02,0.0,0.00181,0.0,0.32059]
[1778426068596,41.43,81024.2,0.0,0.00182,0.0,0.32149]
[1778426074638,41.43,81023.36,0.0,0.00181,0.0,0.32051]
[1778426079676,41.43,81024.74,0.0,0.00182,0.0,0.32108]
[1778426084716,41.43,81025.76,0.0,0.00182,0.0,0.3215]
[1778426089774,41.43,81034.26,0.0,0.00184,0.0,0.32502]
[1778426097830,41.43,81035.61,0.0,0.00184,0.0,0.32559]
[1778426102865,41.43,81032.02,0.0,0.00184,0.0,0.32409]
[1778426107900,41.43,81031.75,0.0,0.00183,0.0,0.32398]
[1778426112935,41.43,81022.56,0.0,0.00181,0.0,0.32018]
[1778426117973,41.43,81019.95,0.0,0.0018,0.0,0.31911]
[1778426120991,41.43,81003.72,0.0,0.00176,0.0,0.31253]
[1778426126028,41.43,81010.91,0.0,0.00178,0.0,0.31543]
[1778426131063,41.43,81011.84,0.0,0.00178,0.0,0.31519]
[1778426136098,41.43,81011.49,0.0,0.00178,0.0,0.31505]
[1778426141132,41.43,81011.17,0.0,0.00178,0.0,0.31492]
[1778426146168,41.43,81012.92,0.0,0.00178,0.0,0.31563]
[1778426152212,41.43,81014.68,0.0,0.00179,0.0,0.31634]
[1778426157248,41.43,81013.08,0.0,0.00178,0.0,0.31569]
[1778426162282,41.43,81010.84,0.0,0.00178,0.0,0.31478]
[1778426167317,41.43,81011.84,0.0,0.00178,0.0,0.31519]
[1778426173360,41.43,81011.88,0.0,0.00178,0.0,0.31521]
[1778426179402,41.43,81011.02,0.0,0.00178,0.0,0.31486]
[1778426183433,41.43,80999.01,0.0,0.00175,0.0,0.31003]
[1778426188468,41.43,80996.66,0.0,0.00174,0.0,0.3091]
[1778426194510,41.43,80994.89,0.0,0.00174,0.0,0.3078]
[1778426199544,41.43,80991.84,0.0,0.00173,0.0,0.30659]
[1778426205588,41.43,80990.95,0.0,0.00173,0.0,0.30624]
[1778426212635,41.43,80985.02,0.0,0.00171,0.0,0.30394]
[1778426217678,41.43,80982.58,0.0,0.00171,0.0,0.30301]
[1778426223716,41.43,80986.16,0.0,0.00172,0.0,0.30443]
[1778426228750,41.43,80990.57,0.0,0.00173,0.0,0.30617]
[1778426233785,41.43,80996.82,0.0,0.00174,0.0,0.30865]
[1778426238819,41.43,80998.04,0.0,0.00174,0.0,0.30913]
[1778426243855,41.43,80997.21,0.0,0.00174,0.0,0.3088]
[1778426249912,41.43,80998.58,0.0,0.00175,0.0,0.30935]
[1778426254943,41.43,80998.29,0.0,0.00174,0.0,0.30863]
[1778426259979,41.43,80994.29,0.0,0.00173,0.0,0.30704]
[1778426265015,41.43,80994.15,0.0,0.00173,0.0,0.30698]
[1778426270057,41.43,80995.78,0.0,0.00174,0.0,0.30763]
[1778426275083,41.43,80994.72,0.0,0.00173,0.0,0.30721]
[1778426280117,41.43,80989.79,0.0,0.00172,0.0,0.30526]
[1778426285153,41.43,80989.69,0.0,0.00172,0.0,0.30522]
[1778426290199,41.43,80990.87,0.0,0.00172,0.0,0.30568]
[1778426295222,41.43,80992.23,0.0,0.00173,0.0,0.30622]
[1778426300259,41.43,80993.1,0.0,0.00173,0.0,0.30657]
[1778426305294,41.43,80996.93,0.0,0.00174,0.0,0.30808]
[1778426310331,41.43,80997.29,0.0,0.00174,0.0,0.30823]
[1778426315363,41.43,81000.65,0.0,0.00174,0.0,0.30896]
[1778426320399,41.43,80999.64,0.0,0.00174,0.0,0.30855]
[1778426326442,41.43,80999.38,0.0,0.00174,0.0,0.30845]
[1778426332483,41.43,80998.31,0.0,0.00174,0.0,0.30803]
[1778426340550,41.43,80998.02,0.0,0.00174,0.0,0.30791]
[1778426345575,41.43,80994.2,0.0,0.00173,0.0,0.3064]
[1778426350611,41.43,80985.44,0.0,0.00171,0.0,0.30295]
[1778426355646,41.43,80992.87,0.0,0.00172,0.0,0.30588]
[1778426360679,41.43,80996.46,0.0,0.00173,0.0,0.3073]
[1778426365715,41.43,80994.11,0.0,0.00173,0.0,0.30637]
[1778426370750,41.43,80989.97,0.0,0.00172,0.0,0.30474]
[1778426375785,41.43,80987.7,0.0,0.00171,0.0,0.30325]
[1778426380836,41.43,80987.62,0.0,0.00171,0.0,0.30322]
[1778426385855,41.43,80990.81,0.0,0.00172,0.0,0.30447]
[1778426390889,41.43,80989.94,0.0,0.00171,0.0,0.30413]
[1778426395926,41.43,80987.57,0.0,0.00171,0.0,0.3032]
[1778426400371,41.43,80986.95,0.0,0.00171,0.0,0.30296]
[1778426400411,41.43,80985.87,0.0,0.0017,0.0,0.30253]
[1778426400848,41.43,80985.87,0.0,0.0017,0.0,0.30253]
[1778426400978,41.43,80985.97,0.0,0.0017,0.0,0.30257]
[1778426407002,41.43,80986.59,0.0,0.00171,0.0,0.30283]
[1778426412040,41.43,80985.84,0.0,0.0017,0.0,0.30254]
[1778426417073,41.43,80983.34,0.0,0.0017,0.0,0.30158]
[1778426424125,41.43,80983.39,0.0,0.0017,0.0,0.30163]
[1778426431175,41.43,80983.85,0.0,0.0017,0.0,0.30125]
[1778426436209,41.44,80984.78,0.0,0.0017,0.0,0.30165]
[1778426441244,41.44,80984.76,0.0,0.0017,0.0,0.30168]
[1778426446283,41.44,80983.9,0.0,0.0017,0.0,0.30138]
[1778426451328,41.44,80984.09,0.0,0.0017,0.0,0.30148]
[1778426458367,41.44,80984.19,0.0,0.0017,0.0,0.30156]
[1778426463401,41.44,80980.95,0.0,0.00169,0.0,0.30032]
[1778426468438,41.44,80981.61,0.0,0.00169,0.0,0.30061]
[1778426476492,41.44,80981.54,0.0,0.00169,0.0,0.30063]
[1778426481527,41.44,80983.8,0.0,0.0017,0.0,0.30159]
[1778426486563,41.44,80983.87,0.0,0.0017,0.0,0.30176]
[1778426491598,41.44,80984.02,0.0,0.0017,0.0,0.30137]
[1778426496633,41.45,80986.34,0.0,0.0017,0.0,0.30243]
[1778426501669,41.45,80987.21,0.0,0.00171,0.0,0.30291]
[1778426506703,41.45,80987.0,0.0,0.00171,0.0,0.30297]
[1778426511749,41.45,80987.09,0.0,0.00171,0.0,0.30316]
[1778426516773,41.46,80987.35,0.0,0.00171,0.0,0.30341]
[1778426521811,41.46,80987.32,0.0,0.00171,0.0,0.30355]
[1778426526843,41.46,80988.78,0.0,0.00172,0.0,0.30427]
[1778426531889,41.46,80988.14,0.0,0.00172,0.0,0.30416]
[1778426537920,41.47,80986.64,0.0,0.00171,0.0,0.30375]
[1778426542955,41.47,80986.24,0.0,0.00171,0.0,0.30375]
[1778426547990,41.47,80981.44,0.0,0.0017,0.0,0.30204]
[1778426554034,41.47,80984.11,0.0,0.00171,0.0,0.30269]
[1778426559069,41.48,80983.88,0.0,0.00171,0.0,0.30276]
[1778426565111,41.48,80984.28,0.0,0.00171,0.0,0.30311]
[1778426572169,41.48,80984.99,0.0,0.00171,0.0,0.30364]
[1778426580216,41.49,80983.8,0.0,0.00171,0.0,0.3034]
[1778426592313,41.5,80977.12,0.0,0.0017,0.0,0.30126]
[1778426598342,41.5,80974.29,0.0,0.00169,0.0,0.30038]
[1778426606398,41.5,80972.43,0.0,0.00169,0.0,0.29995]
[1778426612455,41.51,80972.03,0.0,0.00169,0.0,0.29941]
[1778426617474,41.51,80971.05,0.0,0.00169,0.0,0.2992]
[1778426622510,41.51,80971.71,0.0,0.00169,0.0,0.29962]
[1778426628553,41.52,80974.79,0.0,0.0017,0.0,0.30101]
[1778426633588,41.52,80976.39,0.0,0.0017,0.0,0.30178]
[1778426638623,41.52,80977.39,0.0,0.00171,0.0,0.30232]
[1778426643664,41.52,80973.55,0.0,0.0017,0.0,0.30099]
[1778426648699,41.53,80974.0,0.0,0.0017,0.0,0.30134]
[1778426653734,41.53,80973.46,0.0,0.0017,0.0,0.30132]
[1778426658769,41.53,80973.88,0.0,0.0017,0.0,0.30167]
[1778426664811,41.53,80973.7,0.0,0.0017,0.0,0.3018]
[1778426669846,41.54,80972.33,0.0,0.0017,0.0,0.30143]
[1778426674882,41.54,80971.76,0.0,0.0017,0.0,0.30079]
[1778426679916,41.54,80972.21,0.0,0.0017,0.0,0.30114]
[1778426684951,41.55,80970.88,0.0,0.0017,0.0,0.30081]
[1778426689985,41.55,80956.55,0.0,0.00166,0.0,0.2955]
[1778426695023,41.55,80957.16,0.0,0.00167,0.0,0.29594]
[1778426700062,41.55,80957.98,0.0,0.00167,0.0,0.29626]
[1778426706102,41.55,80959.77,0.0,0.00167,0.0,0.29694]
[1778426711136,41.55,80960.28,0.0,0.00167,0.0,0.29714]
[1778426716170,41.55,80962.7,0.0,0.00168,0.0,0.29819]
[1778426723230,41.56,80962.52,0.0,0.00168,0.0,0.29852]
[1778426728256,41.57,80965.44,0.0,0.00169,0.0,0.29994]
[1778426733291,41.57,80968.82,0.0,0.0017,0.0,0.30094]
[1778426739333,41.58,80967.89,0.0,0.0017,0.0,0.30096]
[1778426745375,41.58,80966.58,0.0,0.0017,0.0,0.30078]
[1778426750410,41.59,80974.6,0.0,0.00172,0.0,0.30417]
[1778426757459,41.59,80974.07,0.0,0.00172,0.0,0.30429]
[1778426762496,41.59,80969.88,0.0,0.00171,0.0,0.30288]
[1778426767531,41.6,80969.89,0.0,0.00171,0.0,0.30311]
[1778426772566,41.6,80974.99,0.0,0.00172,0.0,0.30532]
[1778426778609,41.6,80977.83,0.0,0.00173,0.0,0.30666]
[1778426783656,41.61,80977.96,0.0,0.00173,0.0,0.30687]
[1778426789687,41.61,80978.22,0.0,0.00174,0.0,0.30716]
[1778426794722,41.61,80972.03,0.0,0.00172,0.0,0.30426]
[1778426799757,41.62,80968.37,0.0,0.00171,0.0,0.30302]
[1778426804792,41.62,80967.31,0.0,0.00171,0.0,0.3028]
[1778426809826,41.62,80966.68,0.0,0.00171,0.0,0.30275]
[1778426815872,41.63,80966.85,0.0,0.00171,0.0,0.30306]
[1778426822922,41.63,80966.94,0.0,0.00171,0.0,0.30339]
[1778426827958,41.63,80967.8,0.0,0.00172,0.0,0.30392]
[1778426834007,41.64,80967.24,0.0,0.00172,0.0,0.30394]
[1778426839052,41.64,80966.54,0.0,0.00172,0.0,0.30385]
[1778426844088,41.64,80966.66,0.0,0.00172,0.0,0.30409]
[1778426849124,41.65,80966.29,0.0,0.00172,0.0,0.30414]
[1778426854147,41.65,80966.46,0.0,0.00172,0.0,0.3038]
[1778426862212,41.65,80966.46,0.0,0.00172,0.0,0.30411]
[1778426872285,41.66,80966.54,0.0,0.00172,0.0,0.30454]
[1778426877319,41.66,80972.05,0.0,0.00174,0.0,0.30691]
[1778426882355,41.67,80969.93,0.0,0.00173,0.0,0.30624]
[1778426892425,41.67,80967.52,0.0,0.00173,0.0,0.30567]
[1778426897461,41.68,80965.69,0.0,0.00172,0.0,0.30514]
[1778426902495,41.68,80964.46,0.0,0.00172,0.0,0.30486]
[1778426907531,41.68,80964.63,0.0,0.00172,0.0,0.30517]
[1778426912566,41.69,80963.0,0.0,0.00172,0.0,0.30412]
[1778426917602,41.69,80964.07,0.0,0.00172,0.0,0.30475]
[1778426922638,41.69,80964.49,0.0,0.00172,0.0,0.30512]
[1778426929686,41.7,80964.52,0.0,0.00173,0.0,0.30543]
[1778426934722,41.7,80965.25,0.0,0.00173,0.0,0.30593]
[1778426939759,41.7,80965.32,0.0,0.00173,0.0,0.30616]
[1778426944793,41.71,80972.74,0.0,0.00175,0.0,0.30929]
[1778426950837,41.71,80972.44,0.0,0.00175,0.0,0.30939]
[1778426955871,41.71,80975.22,0.0,0.00176,0.0,0.31066]
[1778426960906,41.71,80973.87,0.0,0.00176,0.0,0.31029]
[1778426966941,41.72,80969.99,0.0,0.00175,0.0,0.30896]
[1778426971985,41.72,80966.6,0.0,0.00174,0.0,0.3072]
[1778426977021,41.72,80966.42,0.0,0.00174,0.0,0.30716]
[1778426982056,41.72,80965.98,0.0,0.00174,0.0,0.30699]
[1778426987090,41.72,80968.12,0.0,0.00174,0.0,0.30784]
[1778426992127,41.72,80965.72,0.0,0.00174,0.0,0.30689]
[1778426997162,41.72,80962.23,0.0,0.00173,0.0,0.30552]
[1778427001191,41.72,80950.28,0.0,0.0017,0.0,0.30085]
[1778427006227,41.72,80948.24,0.0,0.00169,0.0,0.30006]
[1778427011262,41.72,80950.17,0.0,0.0017,0.0,0.30081]
[1778427017303,41.72,80951.48,0.0,0.0017,0.0,0.30132]
[1778427022340,41.72,80949.6,0.0,0.0017,0.0,0.30059]
[1778427027377,41.72,80956.4,0.0,0.00171,0.0,0.30323]
[1778427032409,41.72,80964.28,0.0,0.00173,0.0,0.30581]
[1778427037443,41.72,80964.32,0.0,0.00173,0.0,0.30583]
[1778427042482,41.72,80960.19,0.0,0.00172,0.0,0.30421]
[1778427047524,41.73,80976.53,0.0,0.00176,0.0,0.3108]
[1778427052550,41.73,80975.47,0.0,0.00176,0.0,0.31054]
[1778427057585,41.73,80973.82,0.0,0.00176,0.0,0.31006]
[1778427062623,41.73,80966.82,0.0,0.00174,0.0,0.30746]
[1778427067665,41.74,80959.0,0.0,0.00172,0.0,0.30451]
[1778427073698,41.74,80959.87,0.0,0.00172,0.0,0.30485]
[1778427078732,41.74,80960.09,0.0,0.00172,0.0,0.30493]
[1778427083768,41.74,80961.09,0.0,0.00173,0.0,0.30532]
[1778427088805,41.74,80959.9,0.0,0.00172,0.0,0.30486]
[1778427093840,41.74,80958.3,0.0,0.00172,0.0,0.30363]
[1778427098875,41.74,80969.18,0.0,0.00174,0.0,0.3079]
[1778427103910,41.74,80968.54,0.0,0.00174,0.0,0.30765]
[1778427108945,41.74,80973.02,0.0,0.00175,0.0,0.30943]
[1778427113980,41.74,80975.16,0.0,0.00176,0.0,0.31028]
[1778427119015,41.74,80976.06,0.0,0.00176,0.0,0.31063]
[1778427124052,41.74,80971.67,0.0,0.00175,0.0,0.30889]
[1778427129087,41.74,80973.3,0.0,0.00175,0.0,0.30961]
[1778427134122,41.74,80970.19,0.0,0.00175,0.0,0.30848]
[1778427139157,41.74,80969.8,0.0,0.00175,0.0,0.30851]
[1778427145199,41.74,80968.3,0.0,0.00174,0.0,0.30814]
[1778427150233,41.75,80970.05,0.0,0.00175,0.0,0.30901]
[1778427155269,41.75,80972.75,0.0,0.00175,0.0,0.30963]
[1778427160304,41.75,80974.49,0.0,0.00176,0.0,0.31045]
[1778427165339,41.75,80956.86,0.0,0.00172,0.0,0.3035]
[1778427170374,41.75,80959.86,0.0,0.00172,0.0,0.30467]
[1778427175408,41.75,80965.33,0.0,0.00174,0.0,0.30682]
[1778427180445,41.75,80965.38,0.0,0.00174,0.0,0.30684]
[1778427185480,41.75,80964.46,0.0,0.00173,0.0,0.30648]
[1778427190515,41.75,80964.45,0.0,0.00173,0.0,0.30648]
[1778427196557,41.75,80964.09,0.0,0.00173,0.0,0.30642]
[1778427201596,41.75,80962.11,0.0,0.00173,0.0,0.30568]
[1778427205622,41.76,80974.17,0.0,0.00176,0.0,0.31063]
[1778427210658,41.76,80973.87,0.0,0.00176,0.0,0.31064]
[1778427215694,41.76,80975.43,0.0,0.00176,0.0,0.31065]
[1778427220729,41.76,80976.73,0.0,0.00176,0.0,0.31117]
[1778427225764,41.76,80978.84,0.0,0.00177,0.0,0.31218]
[1778427230799,41.76,80978.37,0.0,0.00177,0.0,0.31205]
[1778427234831,41.76,80966.01,0.0,0.00174,0.0,0.30714]
[1778427240876,41.76,80961.52,0.0,0.00173,0.0,0.30538]
[1778427245912,41.76,80965.93,0.0,0.00174,0.0,0.30711]
[1778427252961,41.76,80966.09,0.0,0.00174,0.0,0.30717]
[1778427259008,41.76,80969.64,0.0,0.00175,0.0,0.30858]
[1778427264038,41.76,80970.04,0.0,0.00175,0.0,0.30874]
[1778427269074,41.76,80966.56,0.0,0.00174,0.0,0.30736]
[1778427274108,41.76,80965.47,0.0,0.00173,0.0,0.30632]
[1778427279148,41.76,80965.02,0.0,0.00173,0.0,0.30614]
[1778427284179,41.76,80965.0,0.0,0.00173,0.0,0.30614]
[1778427288206,41.76,80977.46,0.0,0.00176,0.0,0.31107]
[1778427293241,41.76,80980.02,0.0,0.00177,0.0,0.31209]
[1778427298277,41.76,80978.67,0.0,0.00177,0.0,0.31155]
[1778427303312,41.76,80980.0,0.0,0.00177,0.0,0.31209]
[1778427308347,41.76,80979.53,0.0,0.00177,0.0,0.3119]
[1778427313382,41.76,80979.63,0.0,0.00177,0.0,0.31194]
[1778427318417,41.76,80980.44,0.0,0.00177,0.0,0.31226]
[1778427323452,41.76,80980.24,0.0,0.00177,0.0,0.31218]
[1778427328486,41.76,80981.66,0.0,0.00177,0.0,0.31275]
[1778427333522,41.76,80981.71,0.0,0.00177,0.0,0.31215]
[1778427338557,41.76,80985.16,0.0,0.00178,0.0,0.31354]
[1778427344599,41.76,80987.2,0.0,0.00178,0.0,0.31436]
[1778427349640,41.76,80985.63,0.0,0.00178,0.0,0.31373]
[1778427354669,41.76,80984.91,0.0,0.00178,0.0,0.31344]
[1778427359709,41.76,80990.51,0.0,0.00179,0.0,0.31569]
[1778427364740,41.76,81000.15,0.0,0.00182,0.0,0.31962]
[1778427369774,41.76,81001.04,0.0,0.00182,0.0,0.31999]
[1778427376823,41.76,81005.29,0.0,0.00183,0.0,0.32173]
[1778427381858,41.76,81012.2,0.0,0.00185,0.0,0.32458]
[1778427386917,41.76,81022.31,0.0,0.00187,0.0,0.32879]
[1778427387931,41.76,81047.2,0.0,0.00194,0.0,0.33936]
[1778427390952,41.76,81060.68,0.0,0.00198,0.0,0.34521]
[1778427395980,41.76,81071.01,0.0,0.002,0.0,0.34907]
[1778427397548,41.76,81071.01,0.0,0.002,0.0,0.34907]
[1778427397624,41.76,81069.87,0.0,0.002,0.0,0.34857]
[1778427403559,41.76,81062.13,0.0,0.00198,0.0,0.34517]
[1778427403649,41.76,81062.92,0.0,0.00198,0.0,0.34552]
[1778427409073,41.76,81067.09,0.0,0.00199,0.0,0.34735]
[1778427414113,41.76,81069.29,0.0,0.002,0.0,0.34831]
[1778427419152,41.76,81067.84,0.0,0.00199,0.0,0.34768]
[1778427423176,41.76,81055.52,0.0,0.00196,0.0,0.34229]
[1778427428216,41.76,81043.74,0.0,0.00193,0.0,0.33722]
[1778427433250,41.76,81040.39,0.0,0.00192,0.0,0.33578]
[1778427438285,41.76,81034.6,0.0,0.0019,0.0,0.33332]
[1778427444329,41.76,81034.69,0.0,0.0019,0.0,0.33336]
[1778427449362,41.76,81042.81,0.0,0.00192,0.0,0.33682]
[1778427455407,41.76,81044.78,0.0,0.00193,0.0,0.33701]
[1778427458425,41.76,81056.78,0.0,0.00196,0.0,0.34218]
[1778427463460,41.76,81056.04,0.0,0.00196,0.0,0.34186]
[1778427468495,41.76,81060.86,0.0,0.00197,0.0,0.34395]
[1778427475546,41.76,81060.86,0.0,0.00197,0.0,0.34395]
[1778427480578,41.76,81064.34,0.0,0.00198,0.0,0.34547]
[1778427485615,41.76,81066.7,0.0,0.00198,0.0,0.3465]
[1778427490730,41.76,81065.56,0.0,0.00198,0.0,0.346]
[1778427496693,41.76,81072.5,0.0,0.002,0.0,0.34906]
[1778427501727,41.76,81077.39,0.0,0.00201,0.0,0.35122]
[1778427505760,41.76,81089.92,0.0,0.00205,0.0,0.35682]
[1778427510795,41.76,81093.12,0.0,0.00206,0.0,0.35826]
[1778427515833,41.76,81093.91,0.0,0.00206,0.0,0.35793]
[1778427520866,41.76,81087.12,0.0,0.00204,0.0,0.35488]
[1778427525901,41.76,81077.97,0.0,0.00201,0.0,0.3508]
[1778427530936,41.76,81082.23,0.0,0.00202,0.0,0.35269]
[1778427535971,41.76,81087.21,0.0,0.00204,0.0,0.35492]
[1778427541006,41.76,81092.87,0.0,0.00205,0.0,0.35746]
[1778427546043,41.76,81101.16,0.0,0.00208,0.0,0.36121]
[1778427551153,41.76,81102.48,0.0,0.00208,0.0,0.36181]
[1778427557122,41.76,81095.06,0.0,0.00206,0.0,0.35845]
[1778427562156,41.76,81096.31,0.0,0.00206,0.0,0.35901]
[1778427567191,41.76,81099.18,0.0,0.00207,0.0,0.36031]
[1778427574241,41.76,81103.61,0.0,0.00208,0.0,0.36163]
[1778427579276,41.76,81105.86,0.0,0.00209,0.0,0.36266]
[1778427584311,41.76,81106.24,0.0,0.00209,0.0,0.36283]
[1778427589346,41.76,81109.36,0.0,0.0021,0.0,0.36426]
[1778427594383,41.76,81109.61,0.0,0.0021,0.0,0.36438]
[1778427599417,41.76,81112.15,0.0,0.00211,0.0,0.36554]
[1778427604451,41.76,81107.9,0.0,0.00209,0.0,0.36359]
[1778427609485,41.76,81109.41,0.0,0.0021,0.0,0.36428]
[1778427614520,41.76,81110.02,0.0,0.0021,0.0,0.36456]
[1778427619557,41.76,81110.19,0.0,0.0021,0.0,0.36464]
[1778427624591,41.76,81116.98,0.0,0.00212,0.0,0.36777]
[1778427629628,41.76,81114.99,0.0,0.00211,0.0,0.36685]
[1778427634669,41.76,81115.26,0.0,0.00211,0.0,0.36627]
[1778427639701,41.76,81117.13,0.0,0.00212,0.0,0.36713]
[1778427647757,41.76,81116.9,0.0,0.00211,0.0,0.36703]
[1778427648460,41.76,81116.9,0.0,0.00211,0.0,0.36703]
[1778427648769,41.76,81116.25,0.0,0.00211,0.0,0.36673]
[1778427649051,41.76,81116.25,0.0,0.00211,0.0,0.36673]
[1778427649778,41.76,81147.51,0.0,0.00221,0.0,0.38139]
[1778427650785,41.76,81175.44,0.0,0.00229,0.0,0.39492]
[1778427654815,41.76,81161.36,0.0,0.00225,0.0,0.38805]
[1778427659851,41.76,81162.96,0.0,0.00225,0.0,0.38882]
[1778427664885,41.76,81168.37,0.0,0.00227,0.0,0.39145]
[1778427667907,41.76,81154.83,0.0,0.00223,0.0,0.38489]
[1778427672942,41.76,81148.06,0.0,0.00221,0.0,0.38165]
[1778427677977,41.76,81143.52,0.0,0.00219,0.0,0.37949]
[1778427683012,41.76,81133.0,0.0,0.00216,0.0,0.37452]
[1778427687043,41.76,81118.28,0.0,0.00212,0.0,0.36766]
[1778427692076,41.76,81136.3,0.0,0.00217,0.0,0.37536]
[1778427697110,41.76,81125.6,0.0,0.00214,0.0,0.37035]
[1778427702237,41.76,81116.29,0.0,0.00211,0.0,0.36604]
[1778427708191,41.76,81112.65,0.0,0.0021,0.0,0.36437]
[1778427709328,41.76,81112.65,0.0,0.0021,0.0,0.36437]
[1778427709424,41.76,81076.32,0.0,0.002,0.0,0.34804]
[1778427710803,41.76,81076.32,0.0,0.002,0.0,0.34804]
[1778427710885,41.76,81043.71,0.0,0.00191,0.0,0.33393]
[1778427716258,41.76,81053.21,0.0,0.00193,0.0,0.33799]
[1778427721292,41.76,81066.8,0.0,0.00197,0.0,0.34387]
[1778427726326,41.76,81061.24,0.0,0.00195,0.0,0.34145]
[1778427731361,41.76,81052.08,0.0,0.00193,0.0,0.3375]
[1778427734383,41.76,81067.2,0.0,0.00197,0.0,0.34404]
[1778427740425,41.76,81068.33,0.0,0.00197,0.0,0.34454]
[1778427745460,41.76,81070.85,0.0,0.00198,0.0,0.34564]
[1778427750496,41.76,81065.94,0.0,0.00197,0.0,0.3435]
[1778427755533,41.76,81070.94,0.0,0.00198,0.0,0.34501]
[1778427760580,41.76,81071.01,0.0,0.00198,0.0,0.34504]
[1778427765616,41.76,81067.74,0.0,0.00197,0.0,0.34361]
[1778427770651,41.76,81076.28,0.0,0.00199,0.0,0.34735]
[1778427775691,41.76,81079.79,0.0,0.002,0.0,0.3489]
[1778427780726,41.76,81087.82,0.0,0.00202,0.0,0.35246]
[1778427785760,41.76,81092.1,0.0,0.00204,0.0,0.35437]
[1778427790796,41.76,81098.93,0.0,0.00206,0.0,0.35744]
[1778427795831,41.76,81101.16,0.0,0.00206,0.0,0.35845]
[1778427800865,41.76,81101.93,0.0,0.00206,0.0,0.35879]
[1778427805901,41.76,81100.93,0.0,0.00206,0.0,0.35834]
[1778427810936,41.76,81096.51,0.0,0.00205,0.0,0.35635]
[1778427815971,41.76,81092.03,0.0,0.00203,0.0,0.35366]
[1778427822013,41.76,81095.7,0.0,0.00204,0.0,0.3553]
[1778427828055,41.76,81089.86,0.0,0.00203,0.0,0.35269]
[1778427833090,41.76,81088.8,0.0,0.00202,0.0,0.35221]
[1778427838124,41.76,81087.72,0.0,0.00202,0.0,0.35173]
[1778427843219,41.76,81087.87,0.0,0.00202,0.0,0.3518]
[1778427849202,41.76,81097.48,0.0,0.00205,0.0,0.3561]
[1778427852230,41.76,81109.39,0.0,0.00208,0.0,0.36149]
[1778427857266,41.76,81115.76,0.0,0.0021,0.0,0.3644]
[1778427863360,41.76,81117.71,0.0,0.00211,0.0,0.3653]
[1778427869348,41.76,81112.66,0.0,0.00209,0.0,0.36298]
[1778427874383,41.76,81107.43,0.0,0.00207,0.0,0.3599]
[1778427882443,41.76,81105.49,0.0,0.00207,0.0,0.35902]
[1778427887478,41.76,81105.11,0.0,0.00207,0.0,0.35885]
[1778427892513,41.76,81117.31,0.0,0.0021,0.0,0.36441]
[1778427897548,41.76,81112.94,0.0,0.00209,0.0,0.36241]
[1778427902585,41.76,81115.91,0.0,0.0021,0.0,0.36377]
[1778427907618,41.76,81130.15,0.0,0.00214,0.0,0.37034]
[1778427912653,41.76,81136.5,0.0,0.00216,0.0,0.37331]
[1778427917687,41.76,81139.24,0.0,0.00216,0.0,0.37459]
[1778427922724,41.76,81142.85,0.0,0.00217,0.0,0.37629]
[1778427927758,41.76,81136.3,0.0,0.00216,0.0,0.37321]
[1778427929774,41.76,81124.73,0.0,0.00212,0.0,0.36783]
[1778427934807,41.76,81132.54,0.0,0.00214,0.0,0.37075]
[1778427936821,41.76,81144.58,0.0,0.00218,0.0,0.37639]
[1778427941856,41.76,81148.79,0.0,0.00219,0.0,0.37838]
[1778427946917,41.76,81159.89,0.0,0.00222,0.0,0.38368]
[1778427951926,41.76,81157.18,0.0,0.00221,0.0,0.38238]
[1778427956965,41.76,81165.22,0.0,0.00224,0.0,0.38624]
[1778427962000,41.76,81178.23,0.0,0.00228,0.0,0.39257]
[1778427967041,41.76,81180.66,0.0,0.00229,0.0,0.39376]
[1778427972079,41.76,81173.55,0.0,0.00226,0.0,0.39028]
[1778427974090,41.76,81186.81,0.0,0.00231,0.0,0.39679]
[1778427979132,41.76,81189.19,0.0,0.00231,0.0,0.39797]
[1778427984166,41.76,81188.17,0.0,0.00231,0.0,0.39746]
[1778427989201,41.76,81187.57,0.0,0.00231,0.0,0.39716]
[1778427993235,41.76,81203.91,0.0,0.00236,0.0,0.40455]
[1778427998287,41.76,81219.32,0.0,0.0024,0.0,0.41236]
[1778427999294,41.76,81231.15,0.0,0.00244,0.0,0.41845]
[1778428004323,41.76,81221.93,0.0,0.00241,0.0,0.4137]
[1778428004355,41.76,81220.33,0.0,0.00241,0.0,0.41288]
[1778428005231,41.76,81220.33,0.0,0.00241,0.0,0.41288]
[1778428005342,41.76,81244.76,0.0,0.00249,0.0,0.42554]
[1778428006345,41.76,81295.78,0.0,0.00267,0.0,0.45307]
[1778428011378,41.76,81298.17,0.0,0.00267,0.0,0.4544]
[1778428016413,41.76,81300.92,0.0,0.00268,0.0,0.45593]
[1778428021455,41.76,81307.63,0.0,0.00271,0.0,0.45968]
[1778428023465,41.76,81320.7,0.0,0.00276,0.0,0.46707]
[1778428024470,41.76,81332.61,0.0,0.0028,0.0,0.47389]
[1778428029509,41.76,81325.94,0.0,0.00278,0.0,0.47006]
[1778428034628,41.76,81311.96,0.0,0.00272,0.0,0.46212]
[1778428038578,41.76,81293.81,0.0,0.00266,0.0,0.45198]
[1778428041599,41.76,81274.67,0.0,0.00259,0.0,0.4415]
[1778428046635,41.76,81263.81,0.0,0.00255,0.0,0.43565]
[1778428049661,41.76,81243.69,0.0,0.00249,0.0,0.42498]
[1778428051690,41.76,81224.93,0.0,0.00242,0.0,0.41446]
[1778428052703,41.76,81200.35,0.0,0.00234,0.0,0.40201]
[1778428056742,41.76,81218.09,0.0,0.0024,0.0,0.41097]
[1778428061778,41.76,81223.05,0.0,0.00241,0.0,0.4135]
[1778428065809,41.76,81238.72,0.0,0.00246,0.0,0.4216]
[1778428070852,41.76,81259.8,0.0,0.00254,0.0,0.4327]
[1778428071851,41.76,81285.56,0.0,0.00262,0.0,0.44662]
[1778428076891,41.76,81281.33,0.0,0.00261,0.0,0.4443]
[1778428081924,41.76,81276.04,0.0,0.00259,0.0,0.44143]
[1778428083950,41.76,81291.34,0.0,0.00265,0.0,0.44979]
[1778428088974,41.76,81279.55,0.0,0.0026,0.0,0.44334]
[1778428094008,41.76,81274.39,0.0,0.00259,0.0,0.44054]
[1778428099046,41.76,81264.55,0.0,0.00255,0.0,0.43524]
[1778428103074,41.76,81276.05,0.0,0.00259,0.0,0.44143]
[1778428108110,41.76,81277.07,0.0,0.0026,0.0,0.44199]
[1778428113144,41.76,81280.16,0.0,0.0026,0.0,0.44285]
[1778428118182,41.76,81282.68,0.0,0.00261,0.0,0.44422]
[1778428123214,41.76,81292.18,0.0,0.00264,0.0,0.44943]
[1778428128248,41.76,81292.35,0.0,0.00264,0.0,0.44952]
[1778428133285,41.76,81288.53,0.0,0.00263,0.0,0.44742]
[1778428138319,41.76,81283.89,0.0,0.00261,0.0,0.44488]
[1778428143356,41.76,81286.3,0.0,0.00262,0.0,0.4462]
[1778428145434,41.76,81300.43,0.0,0.00267,0.0,0.45399]
[1778428151410,41.76,81303.34,0.0,0.00268,0.0,0.45561]
[1778428156446,41.76,81306.04,0.0,0.00269,0.0,0.45712]
[1778428161481,41.76,81310.5,0.0,0.00271,0.0,0.45961]
[1778428166518,41.76,81312.15,0.0,0.00272,0.0,0.46054]
[1778428171554,41.76,81312.28,0.0,0.00271,0.0,0.45977]
[1778428174574,41.76,81340.28,0.0,0.00281,0.0,0.47573]
[1778428179612,41.76,81346.77,0.0,0.00284,0.0,0.4795]
[1778428184645,41.76,81346.37,0.0,0.00284,0.0,0.47927]
[1778428189679,41.76,81348.62,0.0,0.00285,0.0,0.48058]
[1778428194714,41.76,81344.85,0.0,0.00283,0.0,0.47838]
[1778428199749,41.76,81331.82,0.0,0.00278,0.0,0.47086]
[1778428204785,41.76,81333.32,0.0,0.00279,0.0,0.47172]
[1778428209821,41.76,81336.98,0.0,0.0028,0.0,0.47383]
[1778428214359,41.76,81343.84,0.0,0.00283,0.0,0.4778]
[1778428214409,41.76,81342.78,0.0,0.00282,0.0,0.47718]
[1778428215498,41.76,81342.78,0.0,0.00282,0.0,0.47718]
[1778428215576,41.76,81343.55,0.0,0.00283,0.0,0.47763]
[1778428220898,41.76,81346.94,0.0,0.00284,0.0,0.4796]
[1778428225998,41.76,81350.02,0.0,0.00285,0.0,0.4814]
[1778428231976,41.76,81344.09,0.0,0.00282,0.0,0.47708]
[1778428237011,41.76,81345.42,0.0,0.00283,0.0,0.47785]
[1778428242056,41.76,81346.63,0.0,0.00283,0.0,0.47855]
[1778428247087,41.76,81344.4,0.0,0.00282,0.0,0.47726]
[1778428252122,41.76,81341.4,0.0,0.00281,0.0,0.47552]
[1778428259168,41.76,81341.15,0.0,0.00281,0.0,0.47537]
[1778428264204,41.76,81344.78,0.0,0.00283,0.0,0.47748]
[1778428269243,41.76,81342.25,0.0,0.00282,0.0,0.47601]
[1778428274274,41.76,81338.58,0.0,0.0028,0.0,0.47389]
[1778428276352,41.76,81350.83,0.0,0.00285,0.0,0.481]
[1778428282330,41.76,81352.42,0.0,0.00286,0.0,0.48193]
[1778428287365,41.76,81359.58,0.0,0.00288,0.0,0.48613]
[1778428290387,41.76,81372.98,0.0,0.00293,0.0,0.49409]
[1778428295423,41.76,81363.25,0.0,0.00289,0.0,0.48742]
[1778428300457,41.76,81373.33,0.0,0.00293,0.0,0.49341]
[1778428305493,41.76,81367.33,0.0,0.00291,0.0,0.48984]
[1778428310528,41.76,81364.51,0.0,0.0029,0.0,0.48817]
[1778428315564,41.76,81355.64,0.0,0.00286,0.0,0.48294]
[1778428320598,41.76,81342.64,0.0,0.00281,0.0,0.47537]
[1778428322613,41.76,81325.93,0.0,0.00275,0.0,0.46579]
[1778428325636,41.76,81339.17,0.0,0.0028,0.0,0.47337]
[1778428330675,41.76,81342.12,0.0,0.00281,0.0,0.47507]
[1778428336775,41.76,81339.77,0.0,0.0028,0.0,0.47372]
[1778428342757,41.76,81346.68,0.0,0.00283,0.0,0.47771]
[1778428347792,41.76,81357.35,0.0,0.00287,0.0,0.48395]
[1778428352827,41.76,81357.0,0.0,0.00286,0.0,0.48287]
[1778428357861,41.76,81357.93,0.0,0.00287,0.0,0.48341]
[1778428362896,41.76,81362.78,0.0,0.00288,0.0,0.48626]
[1778428367931,41.76,81361.35,0.0,0.00288,0.0,0.48542]
[1778428369946,41.76,81373.46,0.0,0.00293,0.0,0.4926]
[1778428372973,41.76,81405.12,0.0,0.00305,0.0,0.51179]
[1778428378008,41.76,81403.05,0.0,0.00304,0.0,0.51052]
[1778428383048,41.76,81404.29,0.0,0.00305,0.0,0.51128]
[1778428388084,41.76,81388.53,0.0,0.00299,0.0,0.50166]
[1778428390101,41.76,81374.24,0.0,0.00293,0.0,0.49306]
[1778428392112,41.76,81360.13,0.0,0.00287,0.0,0.4847]
[1778428397147,41.76,81351.68,0.0,0.00284,0.0,0.47976]
[1778428402184,41.76,81353.17,0.0,0.00285,0.0,0.48062]
[1778428407279,41.76,81351.91,0.0,0.00284,0.0,0.47989]
[1778428413260,41.76,81342.19,0.0,0.0028,0.0,0.47339]
[1778428418295,41.76,81338.21,0.0,0.00279,0.0,0.4711]
[1778428420311,41.76,81325.43,0.0,0.00274,0.0,0.46381]
[1778428424337,41.76,81336.86,0.0,0.00278,0.0,0.47033]
[1778428429372,41.76,81338.61,0.0,0.00279,0.0,0.47133]
[1778428434407,41.76,81339.93,0.0,0.00279,0.0,0.47209]
[1778428441456,41.76,81339.9,0.0,0.00279,0.0,0.47207]
[1778428446491,41.76,81334.38,0.0,0.00277,0.0,0.46891]
[1778428451525,41.76,81324.15,0.0,0.00273,0.0,0.46309]
[1778428456561,41.76,81324.0,0.0,0.00273,0.0,0.463]
[1778428461597,41.76,81329.15,0.0,0.00275,0.0,0.46592]
[1778428463610,41.76,81312.16,0.0,0.00269,0.0,0.45635]
[1778428467699,41.76,81300.52,0.0,0.00265,0.0,0.44989]
[1778428473685,41.76,81298.99,0.0,0.00264,0.0,0.44822]
[1778428478719,41.76,81296.95,0.0,0.00263,0.0,0.4471]
[1778428481739,41.76,81313.09,0.0,0.00269,0.0,0.45603]
[1778428486774,41.76,81320.41,0.0,0.00272,0.0,0.46014]
[1778428491809,41.76,81327.73,0.0,0.00274,0.0,0.46427]
[1778428496843,41.76,81328.62,0.0,0.00275,0.0,0.46477]
[1778428501882,41.76,81326.58,0.0,0.00274,0.0,0.46362]
[1778428505908,41.76,81338.72,0.0,0.00278,0.0,0.47054]
[1778428510942,41.76,81341.34,0.0,0.00279,0.0,0.47204]
[1778428515976,41.76,81349.88,0.0,0.00283,0.0,0.47697]
[1778428521012,41.76,81351.03,0.0,0.00283,0.0,0.47764]
[1778428529068,41.76,81355.71,0.0,0.00285,0.0,0.48037]
[1778428534103,41.76,81359.01,0.0,0.00285,0.0,0.48142]
[1778428539138,41.76,81359.79,0.0,0.00286,0.0,0.48188]
[1778428545180,41.76,81353.84,0.0,0.00284,0.0,0.47841]
[1778428552230,41.76,81355.16,0.0,0.00284,0.0,0.47917]
[1778428557265,41.76,81356.31,0.0,0.00284,0.0,0.47985]
[1778428562299,41.76,81357.14,0.0,0.00285,0.0,0.48033]
[1778428567336,41.76,81362.18,0.0,0.00287,0.0,0.48328]
[1778428572370,41.76,81367.39,0.0,0.00289,0.0,0.48635]
[1778428577405,41.76,81376.79,0.0,0.00292,0.0,0.49192]
[1778428582445,41.76,81374.99,0.0,0.00292,0.0,0.49085]
[1778428587482,41.76,81379.29,0.0,0.00293,0.0,0.49341]
[1778428592514,41.76,81379.4,0.0,0.00293,0.0,0.49259]
[1778428598556,41.76,81380.31,0.0,0.00293,0.0,0.49313]
[1778428603591,41.76,81366.72,0.0,0.00288,0.0,0.48507]
[1778428608626,41.76,81373.13,0.0,0.0029,0.0,0.48886]
[1778428613662,41.76,81373.65,0.0,0.00291,0.0,0.48917]
[1778428618756,41.76,81375.77,0.0,0.00291,0.0,0.49043]
[1778428624739,41.76,81374.95,0.0,0.00291,0.0,0.48994]
[1778428629776,41.76,81384.09,0.0,0.00295,0.0,0.49539]
[1778428634809,41.76,81386.96,0.0,0.00296,0.0,0.49712]
[1778428639844,41.76,81389.67,0.0,0.00297,0.0,0.49875]
[1778428645886,41.76,81389.06,0.0,0.00297,0.0,0.49838]
[1778428650921,41.76,81387.46,0.0,0.00296,0.0,0.49742]
[1778428655956,41.76,81383.6,0.0,0.00294,0.0,0.49421]
[1778428660991,41.76,81379.62,0.0,0.00292,0.0,0.49183]
[1778428666026,41.76,81373.78,0.0,0.0029,0.0,0.48836]
[1778428671062,41.76,81373.94,0.0,0.0029,0.0,0.48846]
[1778428676095,41.76,81375.47,0.0,0.00291,0.0,0.48936]
[1778428681131,41.76,81379.25,0.0,0.00292,0.0,0.49161]
[1778428686166,41.76,81379.98,0.0,0.00293,0.0,0.49205]
[1778428691201,41.76,81376.96,0.0,0.00291,0.0,0.49025]
[1778428694222,41.76,81388.41,0.0,0.00296,0.0,0.4971]
[1778428699323,41.76,81393.45,0.0,0.00298,0.0,0.50014]
[1778428705299,41.76,81391.74,0.0,0.00297,0.0,0.4991]
[1778428710334,41.76,81390.91,0.0,0.00297,0.0,0.4986]
[1778428715369,41.76,81390.29,0.0,0.00296,0.0,0.49733]
[1778428720405,41.76,81387.14,0.0,0.00295,0.0,0.49544]
[1778428725439,41.76,81388.98,0.0,0.00296,0.0,0.49654]
[1778428730475,41.76,81389.2,0.0,0.00296,0.0,0.49668]
[1778428735510,41.76,81390.38,0.0,0.00296,0.0,0.49738]
[1778428742559,41.76,81389.89,0.0,0.00296,0.0,0.49709]
[1778428747594,41.76,81395.25,0.0,0.00298,0.0,0.50032]
[1778428752631,41.76,81388.84,0.0,0.00295,0.0,0.49646]
[1778428759681,41.76,81392.29,0.0,0.00297,0.0,0.49854]
[1778428764721,41.76,81390.06,0.0,0.00296,0.0,0.49719]
[1778428769815,41.76,81389.41,0.0,0.00296,0.0,0.4968]
[1778428775797,41.76,81388.99,0.0,0.00295,0.0,0.49565]
[1778428780832,41.76,81387.89,0.0,0.00295,0.0,0.49499]
[1778428785866,41.76,81386.96,0.0,0.00294,0.0,0.49444]
[1778428790902,41.76,81388.14,0.0,0.00295,0.0,0.49514]
[1778428795937,41.76,81382.84,0.0,0.00293,0.0,0.49197]
[1778428800972,41.76,81385.33,0.0,0.00294,0.0,0.49346]
[1778428802986,41.76,81410.25,0.0,0.00303,0.0,0.50856]
[1778428808021,41.76,81413.68,0.0,0.00305,0.0,0.51067]
[1778428813056,41.76,81419.13,0.0,0.00307,0.0,0.51403]
[1778428818092,41.76,81408.87,0.0,0.00303,0.0,0.50771]
[1778428823127,41.76,81401.96,0.0,0.003,0.0,0.50349]
[1778428828162,41.76,81418.34,0.0,0.00307,0.0,0.51354]
[1778428831184,41.76,81408.62,0.0,0.00302,0.0,0.50665]
[1778428836219,41.76,81417.44,0.0,0.00306,0.0,0.51207]
[1778428841253,41.76,81408.79,0.0,0.00302,0.0,0.50675]
[1778428846288,41.76,81407.84,0.0,0.00302,0.0,0.50617]
[1778428852330,41.76,81407.26,0.0,0.00302,0.0,0.50582]
[1778428856359,41.76,81419.44,0.0,0.00307,0.0,0.5133]
[1778428861398,41.76,81424.05,0.0,0.00309,0.0,0.51616]
[1778428864423,41.76,81438.79,0.0,0.00315,0.0,0.5254]
[1778428869458,41.76,81439.27,0.0,0.00315,0.0,0.5257]
[1778428875501,41.76,81447.52,0.0,0.00318,0.0,0.53093]
[1778428880701,41.76,81443.84,0.0,0.00317,0.0,0.52859]
[1778428886580,41.76,81437.19,0.0,0.00314,0.0,0.52439]
[1778428891614,41.76,81438.09,0.0,0.00314,0.0,0.52402]
[1778428896649,41.76,81435.6,0.0,0.00313,0.0,0.52245]
[1778428900846,41.76,81422.41,0.0,0.00307,0.0,0.51422]
[1778428906719,41.76,81421.68,0.0,0.00307,0.0,0.51377]
[1778428911756,41.76,81427.09,0.0,0.00309,0.0,0.51713]
[1778428916789,41.76,81427.3,0.0,0.00309,0.0,0.51726]
[1778428921824,41.76,81427.59,0.0,0.00309,0.0,0.51744]
[1778428926859,41.76,81431.64,0.0,0.00311,0.0,0.51997]
[1778428931894,41.76,81430.91,0.0,0.00311,0.0,0.51952]
[1778428936930,41.76,81432.32,0.0,0.00311,0.0,0.5204]
[1778428941969,41.76,81430.61,0.0,0.00311,0.0,0.51933]
[1778428947001,41.76,81425.8,0.0,0.00309,0.0,0.51633]
[1778428951205,41.76,81415.48,0.0,0.00304,0.0,0.50903]
[1778428957071,41.76,81421.51,0.0,0.00306,0.0,0.51275]
[1778428962112,41.76,81422.31,0.0,0.00307,0.0,0.51324]
[1778428967144,41.76,81418.28,0.0,0.00305,0.0,0.51075]
[1778428968151,41.76,81404.97,0.0,0.003,0.0,0.50261]
[1778428970166,41.76,81391.4,0.0,0.00294,0.0,0.49442]
[1778428973185,41.76,81378.46,0.0,0.00289,0.0,0.48672]
[1778428978223,41.76,81370.85,0.0,0.00286,0.0,0.48224]
[1778428983257,41.76,81378.32,0.0,0.00289,0.0,0.48663]
[1778428988291,41.76,81383.23,0.0,0.00291,0.0,0.48954]
[1778428993326,41.76,81387.27,0.0,0.00293,0.0,0.49195]
[1778428998361,41.76,81394.02,0.0,0.00295,0.0,0.49599]
[1778429003397,41.76,81396.46,0.0,0.00296,0.0,0.49746]
[1778429008432,41.76,81398.24,0.0,0.00297,0.0,0.49853]
[1778429013467,41.76,81397.02,0.0,0.00296,0.0,0.4969]
[1778429018502,41.76,81396.0,0.0,0.00296,0.0,0.49629]
[1778429023537,41.76,81385.49,0.0,0.00292,0.0,0.49]
[1778429028573,41.76,81391.56,0.0,0.00294,0.0,0.49362]
[1778429033607,41.76,81394.23,0.0,0.00295,0.0,0.49522]
[1778429038641,41.76,81393.67,0.0,0.00295,0.0,0.49489]
[1778429043677,41.76,81390.43,0.0,0.00294,0.0,0.49295]
[1778429048712,41.76,81386.95,0.0,0.00292,0.0,0.49087]
[1778429053747,41.76,81383.97,0.0,0.00291,0.0,0.4891]
[1778429059789,41.76,81381.81,0.0,0.0029,0.0,0.48782]
[1778429064829,41.76,81385.11,0.0,0.00291,0.0,0.48977]
[1778429069866,41.76,81381.64,0.0,0.0029,0.0,0.48771]
[1778429075909,41.76,81382.43,0.0,0.0029,0.0,0.4873]
[1778429079935,41.76,81370.17,0.0,0.00285,0.0,0.48009]
[1778429084969,41.76,81364.85,0.0,0.00283,0.0,0.47699]
[1778429090012,41.76,81359.6,0.0,0.00281,0.0,0.47394]
[1778429095041,41.76,81363.33,0.0,0.00283,0.0,0.4761]
[1778429099070,41.76,81378.5,0.0,0.00288,0.0,0.48498]
[1778429102264,41.76,81390.08,0.0,0.00293,0.0,0.49185]
[1778429108134,41.76,81391.68,0.0,0.00293,0.0,0.4928]
[1778429113169,41.76,81389.02,0.0,0.00292,0.0,0.49121]
[1778429118204,41.76,81378.64,0.0,0.00288,0.0,0.48506]
[1778429123239,41.76,81376.09,0.0,0.00287,0.0,0.48356]
[1778429128275,41.76,81368.29,0.0,0.00284,0.0,0.47899]
[1778429133311,41.76,81367.4,0.0,0.00284,0.0,0.4776]
[1778429138346,41.76,81363.0,0.0,0.00282,0.0,0.47504]
[1778429142545,41.76,81344.65,0.0,0.00275,0.0,0.46452]
[1778429148416,41.76,81343.03,0.0,0.00274,0.0,0.4636]
[1778429153451,41.76,81331.81,0.0,0.0027,0.0,0.45727]
[1778429157479,41.76,81345.09,0.0,0.00275,0.0,0.46477]
[1778429162692,41.76,81350.12,0.0,0.00277,0.0,0.46763]
[1778429168556,41.76,81353.42,0.0,0.00278,0.0,0.46952]
[1778429173591,41.76,81364.33,0.0,0.00282,0.0,0.47582]
[1778429178627,41.76,81367.6,0.0,0.00284,0.0,0.47772]
[1778429183661,41.76,81367.35,0.0,0.00284,0.0,0.47757]
[1778429188696,41.76,81374.21,0.0,0.00286,0.0,0.48158]
[1778429193731,41.76,81373.09,0.0,0.00285,0.0,0.48005]
[1778429198765,41.76,81380.81,0.0,0.00288,0.0,0.48458]
[1778429203801,41.76,81383.38,0.0,0.00289,0.0,0.48609]
[1778429208835,41.76,81391.95,0.0,0.00293,0.0,0.49118]
[1778429214878,41.76,81397.05,0.0,0.00295,0.0,0.49423]
[1778429219913,41.76,81396.97,0.0,0.00294,0.0,0.49418]
[1778429224948,41.76,81396.01,0.0,0.00294,0.0,0.49361]
[1778429229982,41.76,81391.58,0.0,0.00292,0.0,0.49096]
[1778429235018,41.76,81381.01,0.0,0.00288,0.0,0.48469]
[1778429240053,41.76,81375.67,0.0,0.00286,0.0,0.48156]
[1778429245089,41.76,81373.56,0.0,0.00285,0.0,0.48032]
[1778429250128,41.76,81371.75,0.0,0.00285,0.0,0.47926]
[1778429255158,41.76,81370.21,0.0,0.00284,0.0,0.47749]
[1778429260193,41.76,81368.1,0.0,0.00283,0.0,0.47627]
[1778429268252,41.76,81366.23,0.0,0.00282,0.0,0.47518]
[1778429273469,41.76,81373.9,0.0,0.00285,0.0,0.47964]
[1778429279327,41.76,81386.41,0.0,0.0029,0.0,0.487]
[1778429284363,41.76,81382.42,0.0,0.00288,0.0,0.48464]
[1778429289397,41.76,81377.07,0.0,0.00286,0.0,0.4815]
[1778429294431,41.76,81373.05,0.0,0.00285,0.0,0.47915]
[1778429301482,41.76,81371.12,0.0,0.00284,0.0,0.47802]
[1778429306516,41.76,81368.98,0.0,0.00283,0.0,0.47678]
[1778429311551,41.76,81369.13,0.0,0.00283,0.0,0.47599]
[1778429316587,41.76,81368.47,0.0,0.00282,0.0,0.47561]
[1778429321622,41.76,81365.65,0.0,0.00281,0.0,0.47398]
[1778429326657,41.76,81367.52,0.0,0.00282,0.0,0.47506]
[1778429331692,41.76,81366.58,0.0,0.00282,0.0,0.47452]
[1778429336728,41.76,81377.61,0.0,0.00286,0.0,0.48094]
[1778429341762,41.76,81385.1,0.0,0.00289,0.0,0.48534]
[1778429346798,41.76,81393.8,0.0,0.00292,0.0,0.4905]
[1778429351833,41.76,81394.61,0.0,0.00293,0.0,0.49099]
[1778429356867,41.76,81402.38,0.0,0.00296,0.0,0.49564]
[1778429364101,41.76,81405.44,0.0,0.00297,0.0,0.49748]
[1778429370966,41.76,81417.01,0.0,0.00301,0.0,0.5045]
[1778429374171,41.76,81433.49,0.0,0.00308,0.0,0.51372]
[1778429380032,41.76,81431.08,0.0,0.00307,0.0,0.51223]
[1778429385065,41.76,81431.53,0.0,0.00307,0.0,0.51251]
[1778429391107,41.76,81430.93,0.0,0.00306,0.0,0.51214]
[1778429396142,41.76,81440.61,0.0,0.0031,0.0,0.51815]
[1778429401177,41.76,81440.32,0.0,0.0031,0.0,0.51797]
[1778429406211,41.76,81441.15,0.0,0.00311,0.0,0.51849]
[1778429411250,41.76,81438.93,0.0,0.0031,0.0,0.5171]
[1778429416285,41.76,81442.68,0.0,0.00311,0.0,0.51945]
[1778429421320,41.76,81442.17,0.0,0.00311,0.0,0.51913]
[1778429428369,41.76,81441.99,0.0,0.00311,0.0,0.51901]
[1778429433404,41.76,81441.5,0.0,0.0031,0.0,0.51778]
[1778429438439,41.76,81446.83,0.0,0.00312,0.0,0.52112]
[1778429443474,41.76,81449.96,0.0,0.00314,0.0,0.52308]
[1778429448509,41.76,81450.14,0.0,0.00314,0.0,0.5232]
[1778429454788,41.76,81452.58,0.0,0.00315,0.0,0.52474]
[1778429460593,41.76,81452.58,0.0,0.00315,0.0,0.52474]
[1778429466637,41.76,81455.48,0.0,0.00316,0.0,0.52657]
[1778429470666,41.76,81467.17,0.0,0.00321,0.0,0.53402]
[1778429475700,41.76,81466.95,0.0,0.00321,0.0,0.53388]
[1778429480735,41.76,81474.83,0.0,0.00324,0.0,0.53895]
[1778429485772,41.76,81475.99,0.0,0.00325,0.0,0.5397]
[1778429493826,41.76,81479.97,0.0,0.00326,0.0,0.54132]
[1778429498862,41.76,81482.42,0.0,0.00327,0.0,0.54291]
[1778429503896,41.76,81482.23,0.0,0.00327,0.0,0.54279]
[1778429509939,41.76,81481.96,0.0,0.00327,0.0,0.54261]
[1778429515982,41.76,81481.8,0.0,0.00327,0.0,0.54251]
[1778429521022,41.76,81481.1,0.0,0.00326,0.0,0.54205]
[1778429527064,41.76,81478.46,0.0,0.00325,0.0,0.54034]
[1778429532100,41.76,81478.41,0.0,0.00325,0.0,0.54031]
[1778429542172,41.76,81478.68,0.0,0.00325,0.0,0.54048]
[1778429547206,41.76,81475.83,0.0,0.00324,0.0,0.53864]
[1778429553249,41.76,81473.56,0.0,0.00323,0.0,0.53622]
[1778429558286,41.76,81472.64,0.0,0.00322,0.0,0.53563]
[1778429563319,41.76,81473.52,0.0,0.00323,0.0,0.53619]
[1778429568357,41.76,81460.7,0.0,0.00317,0.0,0.528]
[1778429573390,41.76,81452.46,0.0,0.00314,0.0,0.52279]
[1778429580439,41.76,81449.35,0.0,0.00312,0.0,0.52083]
[1778429585709,41.76,81441.01,0.0,0.00309,0.0,0.51562]
[1778429591517,41.76,81435.63,0.0,0.00307,0.0,0.51228]
[1778429596552,41.76,81436.32,0.0,0.00307,0.0,0.51271]
[1778429601586,41.76,81437.32,0.0,0.00307,0.0,0.51333]
[1778429606622,41.76,81436.77,0.0,0.00307,0.0,0.51299]
[1778429611659,41.76,81433.83,0.0,0.00305,0.0,0.51025]
[1778429616694,41.76,81428.6,0.0,0.00303,0.0,0.50703]
[1778429621734,41.76,81427.46,0.0,0.00303,0.0,0.50633]
[1778429626763,41.76,81417.9,0.0,0.00299,0.0,0.5005]
[1778429631797,41.76,81424.32,0.0,0.00302,0.0,0.50441]
[1778429636832,41.76,81420.61,0.0,0.003,0.0,0.50215]
[1778429641867,41.76,81420.69,0.0,0.003,0.0,0.5022]
[1778429646902,41.76,81425.47,0.0,0.00302,0.0,0.50511]
[1778429651938,41.76,81426.13,0.0,0.00302,0.0,0.50552]
[1778429656977,41.76,81434.0,0.0,0.00306,0.0,0.51035]
[1778429662012,41.76,81431.35,0.0,0.00304,0.0,0.50872]
[1778429669062,41.76,81429.03,0.0,0.00304,0.0,0.5073]
[1778429674096,41.76,81428.77,0.0,0.00303,0.0,0.50622]
[1778429679132,41.76,81426.9,0.0,0.00302,0.0,0.50508]
[1778429684172,41.76,81422.16,0.0,0.003,0.0,0.50219]
[1778429689203,41.76,81422.73,0.0,0.003,0.0,0.50253]
[1778429694237,41.76,81424.59,0.0,0.00301,0.0,0.50367]
[1778429697258,41.76,81437.91,0.0,0.00307,0.0,0.51185]
[1778429701286,41.76,81454.27,0.0,0.00313,0.0,0.52205]
[1778429706560,41.76,81460.97,0.0,0.00316,0.0,0.52628]
[1778429712363,41.76,81460.22,0.0,0.00316,0.0,0.52581]
[1778429715385,41.76,81446.71,0.0,0.0031,0.0,0.51732]
[1778429722432,41.76,81439.75,0.0,0.00307,0.0,0.51299]
[1778429729481,41.76,81431.89,0.0,0.00304,0.0,0.50814]
[1778429734517,41.76,81431.92,0.0,0.00304,0.0,0.50724]
[1778429739552,41.76,81427.32,0.0,0.00302,0.0,0.50442]
[1778429743580,41.76,81415.22,0.0,0.00297,0.0,0.49708]
[1778429750629,41.76,81410.06,0.0,0.00295,0.0,0.49397]
[1778429756913,41.76,81405.31,0.0,0.00293,0.0,0.49113]
[1778429762712,41.76,81404.37,0.0,0.00293,0.0,0.49057]
[1778429767748,41.76,81396.91,0.0,0.0029,0.0,0.48613]
[1778429772784,41.76,81395.79,0.0,0.00289,0.0,0.48547]
[1778429777818,41.76,81394.48,0.0,0.00289,0.0,0.4847]
[1778429779832,41.76,81378.02,0.0,0.00283,0.0,0.47506]
[1778429784867,41.76,81388.8,0.0,0.00287,0.0,0.48135]
[1778429791916,41.76,81388.18,0.0,0.00286,0.0,0.48011]
[1778429797194,41.76,81386.15,0.0,0.00285,0.0,0.47892]
[1778429802993,41.76,81387.46,0.0,0.00286,0.0,0.47969]
[1778429809035,41.76,81390.09,0.0,0.00287,0.0,0.48123]
[1778429814070,41.76,81386.15,0.0,0.00285,0.0,0.47892]
[1778429819105,41.76,81387.08,0.0,0.00285,0.0,0.47947]
[1778429824140,41.76,81388.74,0.0,0.00286,0.0,0.48044]
[1778429829175,41.76,81393.97,0.0,0.00288,0.0,0.48351]
[1778429834210,41.76,81391.17,0.0,0.00287,0.0,0.48187]
[1778429839245,41.76,81384.32,0.0,0.00284,0.0,0.47786]
[1778429845288,41.76,81384.59,0.0,0.00285,0.0,0.47801]
[1778429850322,41.76,81383.42,0.0,0.00284,0.0,0.47733]
[1778429852336,41.76,81370.0,0.0,0.00279,0.0,0.4687]
[1778429857371,41.76,81365.76,0.0,0.00277,0.0,0.46628]
[1778429862406,41.76,81351.58,0.0,0.00272,0.0,0.45824]
[1778429866433,41.76,81339.4,0.0,0.00267,0.0,0.45143]
[1778429871468,41.76,81334.12,0.0,0.00265,0.0,0.44851]
[1778429876503,41.76,81331.03,0.0,0.00264,0.0,0.4468]
[1778429881538,41.76,81327.73,0.0,0.00263,0.0,0.44499]
[1778429886574,41.76,81328.48,0.0,0.00263,0.0,0.4454]
[1778429891609,41.76,81325.84,0.0,0.00262,0.0,0.44395]
[1778429896650,41.76,81319.67,0.0,0.0026,0.0,0.44059]
[1778429901684,41.76,81319.18,0.0,0.0026,0.0,0.44032]
[1778429906722,41.76,81319.86,0.0,0.0026,0.0,0.44069]
[1778429911755,41.76,81322.94,0.0,0.00261,0.0,0.44154]
[1778429916791,41.76,81323.53,0.0,0.00261,0.0,0.44187]
[1778429921827,41.76,81318.73,0.0,0.00259,0.0,0.43925]
[1778429926873,41.76,81315.84,0.0,0.00258,0.0,0.43769]
[1778429931897,41.76,81314.07,0.0,0.00258,0.0,0.43673]
[1778429936934,41.76,81323.26,0.0,0.00261,0.0,0.44172]
[1778429941968,41.76,81323.23,0.0,0.00261,0.0,0.4417]
[1778429943981,41.76,81335.97,0.0,0.00266,0.0,0.44869]
[1778429949017,41.76,81337.43,0.0,0.00266,0.0,0.4495]
[1778429954052,41.76,81350.32,0.0,0.00271,0.0,0.45668]
[1778429958340,41.76,81364.62,0.0,0.00276,0.0,0.46477]
[1778429964121,41.76,81365.7,0.0,0.00276,0.0,0.46539]
[1778429969156,41.76,81368.32,0.0,0.00277,0.0,0.46688]
[1778429974191,41.76,81372.8,0.0,0.00279,0.0,0.46859]
[1778429979227,41.76,81367.91,0.0,0.00277,0.0,0.46579]
[1778429984263,41.76,81357.69,0.0,0.00273,0.0,0.45999]
[1778429990305,41.76,81354.71,0.0,0.00272,0.0,0.45831]
[1778429995351,41.76,81351.62,0.0,0.00271,0.0,0.45657]
[1778430000383,41.76,81351.25,0.0,0.00271,0.0,0.45636]
[1778430005418,41.76,81354.06,0.0,0.00272,0.0,0.45794]
[1778430010453,41.76,81354.11,0.0,0.00272,0.0,0.45797]
[1778430012466,41.76,81366.62,0.0,0.00276,0.0,0.46505]
[1778430017502,41.76,81368.06,0.0,0.00277,0.0,0.46587]
[1778430024552,41.76,81368.31,0.0,0.00277,0.0,0.46602]
[1778430030594,41.76,81368.28,0.0,0.00277,0.0,0.466]
[1778430036636,41.76,81373.11,0.0,0.00278,0.0,0.4679]
[1778430041671,41.76,81371.48,0.0,0.00278,0.0,0.46697]
[1778430046706,41.76,81364.19,0.0,0.00275,0.0,0.46281]
[1778430051741,41.76,81357.95,0.0,0.00273,0.0,0.45928]
[1778430056775,41.76,81357.24,0.0,0.00272,0.0,0.45888]
[1778430061812,41.76,81356.99,0.0,0.00272,0.0,0.45874]
[1778430066845,41.76,81357.38,0.0,0.00272,0.0,0.45896]
[1778430071880,41.76,81356.13,0.0,0.00272,0.0,0.45826]
[1778430076920,41.76,81355.68,0.0,0.00272,0.0,0.458]
[1778430081951,41.76,81350.13,0.0,0.0027,0.0,0.45489]
[1778430086986,41.76,81341.7,0.0,0.00267,0.0,0.4502]
[1778430092025,41.76,81337.29,0.0,0.00265,0.0,0.44692]
[1778430097058,41.76,81325.01,0.0,0.0026,0.0,0.4402]
[1778430102092,41.76,81321.66,0.0,0.00259,0.0,0.43838]
[1778430107128,41.76,81324.57,0.0,0.0026,0.0,0.43996]
[1778430112163,41.76,81313.61,0.0,0.00256,0.0,0.43404]
[1778430117199,41.76,81308.75,0.0,0.00255,0.0,0.43144]
[1778430122234,41.76,81311.36,0.0,0.00255,0.0,0.43283]
[1778430127269,41.76,81318.52,0.0,0.00258,0.0,0.43668]
[1778430132304,41.76,81318.27,0.0,0.00258,0.0,0.43655]
[1778430137339,41.76,81326.1,0.0,0.00261,0.0,0.4408]
[1778430142374,41.76,81320.39,0.0,0.00259,0.0,0.4377]
[1778430147408,41.76,81318.69,0.0,0.00258,0.0,0.43678]
[1778430152444,41.76,81318.19,0.0,0.00257,0.0,0.43569]
[1778430157479,41.76,81313.81,0.0,0.00256,0.0,0.43333]
[1778430163523,41.76,81316.05,0.0,0.00257,0.0,0.43454]
[1778430168555,41.76,81315.17,0.0,0.00256,0.0,0.43406]
[1778430173593,41.76,81314.6,0.0,0.00256,0.0,0.43376]
[1778430178627,41.76,81306.82,0.0,0.00253,0.0,0.4296]
[1778430183667,41.76,81311.35,0.0,0.00255,0.0,0.43202]
[1778430188699,41.76,81304.7,0.0,0.00253,0.0,0.42847]
[1778430193736,41.76,81299.37,0.0,0.00251,0.0,0.42565]
[1778430198770,41.76,81297.12,0.0,0.0025,0.0,0.42446]
[1778430203806,41.76,81297.61,0.0,0.0025,0.0,0.42472]
[1778430208841,41.76,81298.89,0.0,0.00251,0.0,0.42539]
[1778430213877,41.76,81296.73,0.0,0.0025,0.0,0.42345]
[1778430218911,41.76,81295.52,0.0,0.00249,0.0,0.42282]
[1778430223947,41.76,81296.52,0.0,0.00249,0.0,0.42334]
[1778430228982,41.76,81290.35,0.0,0.00247,0.0,0.42011]
[1778430234017,41.76,81286.47,0.0,0.00246,0.0,0.41809]
[1778430239052,41.76,81287.62,0.0,0.00246,0.0,0.41869]
[1778430244087,41.76,81287.88,0.0,0.00247,0.0,0.41882]
[1778430249124,41.76,81289.11,0.0,0.00247,0.0,0.41946]
[1778430254159,41.76,81289.82,0.0,0.00247,0.0,0.41983]
[1778430259193,41.76,81292.27,0.0,0.00248,0.0,0.42111]
[1778430264229,41.76,81293.82,0.0,0.00249,0.0,0.42193]
[1778430269264,41.76,81287.7,0.0,0.00246,0.0,0.41873]
[1778430274300,41.76,81289.66,0.0,0.00247,0.0,0.41896]
[1778430280585,41.76,81289.95,0.0,0.00247,0.0,0.41911]
[1778430286383,41.76,81285.05,0.0,0.00245,0.0,0.41656]
[1778430291418,41.76,81286.03,0.0,0.00245,0.0,0.41707]
[1778430296453,41.76,81286.87,0.0,0.00246,0.0,0.4175]
[1778430301489,41.76,81278.37,0.0,0.00243,0.0,0.41311]
[1778430306523,41.76,81277.06,0.0,0.00242,0.0,0.41243]
[1778430312565,41.76,81277.77,0.0,0.00243,0.0,0.4128]
[1778430317602,41.76,81277.77,0.0,0.00243,0.0,0.4128]
[1778430322641,41.76,81272.27,0.0,0.00241,0.0,0.40998]
[1778430327671,41.76,81260.29,0.0,0.00237,0.0,0.40389]
[1778430332706,41.76,81260.47,0.0,0.00237,0.0,0.40321]
[1778430337740,41.76,81262.87,0.0,0.00237,0.0,0.40442]
[1778430342775,41.76,81255.84,0.0,0.00235,0.0,0.40088]
[1778430349824,41.76,81255.12,0.0,0.00235,0.0,0.40052]
[1778430354859,41.76,81259.35,0.0,0.00236,0.0,0.40264]
[1778430359893,41.76,81260.17,0.0,0.00236,0.0,0.40306]
[1778430364929,41.76,81267.15,0.0,0.00239,0.0,0.40659]
[1778430370021,41.76,81265.42,0.0,0.00238,0.0,0.40571]
[1778430375055,41.76,81261.3,0.0,0.00237,0.0,0.40363]
[1778430380104,41.76,81266.08,0.0,0.00238,0.0,0.40605]
[1778430386134,41.76,81269.88,0.0,0.0024,0.0,0.40798]
[1778430391374,41.76,81270.05,0.0,0.00239,0.0,0.40729]
[1778430398218,41.76,81269.94,0.0,0.00239,0.0,0.40723]
[1778430403253,41.76,81268.31,0.0,0.00239,0.0,0.4064]
[1778430408288,41.76,81262.47,0.0,0.00237,0.0,0.40345]
[1778430413348,41.76,81258.92,0.0,0.00236,0.0,0.40166]
[1778430415666,41.76,81259.48,0.0,0.00236,0.0,0.40194]
[1778430415761,41.76,81269.69,0.0,0.00239,0.0,0.40711]
[1778430418367,41.76,81282.46,0.0,0.00243,0.0,0.41365]
[1778430423867,41.76,81288.29,0.0,0.00245,0.0,0.41666]
[1778430423932,41.76,81288.21,0.0,0.00245,0.0,0.41662]
[1778430429443,41.76,81291.19,0.0,0.00246,0.0,0.41817]
[1778430435486,41.76,81294.03,0.0,0.00247,0.0,0.41965]
[1778430441727,41.76,81293.31,0.0,0.00247,0.0,0.41927]
[1778430447570,41.76,81293.86,0.0,0.00247,0.0,0.41956]
[1778430453612,41.76,81293.45,0.0,0.00247,0.0,0.41855]
[1778430458647,41.76,81293.25,0.0,0.00246,0.0,0.41845]
[1778430464689,41.76,81293.07,0.0,0.00246,0.0,0.41836]
[1778430471937,41.76,81292.93,0.0,0.00246,0.0,0.41828]
[1778430476775,41.76,81305.27,0.0,0.00251,0.0,0.42475]
[1778430482008,41.76,81308.74,0.0,0.00252,0.0,0.42659]
[1778430487854,41.76,81307.36,0.0,0.00251,0.0,0.42586]
[1778430492890,41.76,81307.33,0.0,0.00251,0.0,0.42584]
[1778430497924,41.76,81308.55,0.0,0.00252,0.0,0.42649]
[1778430502960,41.76,81309.32,0.0,0.00252,0.0,0.4269]
[1778430507994,41.76,81304.68,0.0,0.0025,0.0,0.42444]
[1778430512022,41.76,81291.95,0.0,0.00246,0.0,0.41698]
[1778430513030,41.76,81279.35,0.0,0.00241,0.0,0.41048]
[1778430518065,41.76,81276.39,0.0,0.0024,0.0,0.40897]
[1778430523101,41.76,81272.68,0.0,0.00239,0.0,0.40708]
[1778430528135,41.76,81263.21,0.0,0.00236,0.0,0.40228]
[1778430533169,41.76,81259.68,0.0,0.00235,0.0,0.40051]
[1778430538205,41.76,81255.49,0.0,0.00234,0.0,0.39841]
[1778430543242,41.76,81257.7,0.0,0.00234,0.0,0.39952]
[1778430548277,41.76,81257.7,0.0,0.00234,0.0,0.39952]
[1778430553312,41.76,81257.1,0.0,0.00234,0.0,0.39922]
[1778430558347,41.76,81255.83,0.0,0.00234,0.0,0.39858]
[1778430563382,41.76,81258.16,0.0,0.00235,0.0,0.39975]
[1778430568418,41.76,81259.74,0.0,0.00235,0.0,0.40054]
[1778430573452,41.76,81263.05,0.0,0.00236,0.0,0.40143]
[1778430579495,41.76,81263.23,0.0,0.00236,0.0,0.40152]
[1778430585536,41.76,81262.54,0.0,0.00235,0.0,0.40118]
[1778430590571,41.76,81258.88,0.0,0.00234,0.0,0.39934]
[1778430594600,41.76,81244.52,0.0,0.0023,0.0,0.39221]
[1778430599635,41.76,81246.84,0.0,0.0023,0.0,0.39336]
[1778430605678,41.76,81254.55,0.0,0.00233,0.0,0.39718]
[1778430610712,41.76,81255.1,0.0,0.00233,0.0,0.39745]
[1778430617761,41.76,81257.73,0.0,0.00234,0.0,0.39877]
[1778430623003,41.76,81256.63,0.0,0.00234,0.0,0.39822]
[1778430628842,41.76,81256.2,0.0,0.00233,0.0,0.398]
[1778430633873,41.76,81256.97,0.0,0.00233,0.0,0.39762]
[1778430638907,41.76,81256.01,0.0,0.00233,0.0,0.39715]
[1778430643943,41.76,81255.42,0.0,0.00233,0.0,0.39685]
[1778430648978,41.76,81255.1,0.0,0.00233,0.0,0.39669]
[1778430655020,41.76,81255.42,0.0,0.00233,0.0,0.39685]
[1778430657724,41.76,81255.42,0.0,0.00233,0.0,0.39685]
[1778430658042,41.76,81255.41,0.0,0.00233,0.0,0.39685]
[1778430663076,41.76,81255.49,0.0,0.00233,0.0,0.39689]
[1778430665072,41.76,81256.19,0.0,0.00233,0.0,0.39724]
[1778430665141,41.76,81255.97,0.0,0.00233,0.0,0.39713]
[1778430671131,41.76,81242.74,0.0,0.00229,0.0,0.39058]
[1778430679188,41.76,81243.57,0.0,0.00229,0.0,0.39099]
[1778430684223,41.76,81243.33,0.0,0.00229,0.0,0.39087]
[1778430689258,41.76,81239.28,0.0,0.00228,0.0,0.38889]
[1778430694293,41.76,81234.74,0.0,0.00226,0.0,0.38593]
[1778430699327,41.76,81239.72,0.0,0.00227,0.0,0.38835]
[1778430705370,41.76,81234.91,0.0,0.00226,0.0,0.38601]
[1778430710405,41.76,81234.12,0.0,0.00226,0.0,0.38562]
[1778430715441,41.76,81235.04,0.0,0.00226,0.0,0.38607]
[1778430720476,41.76,81236.21,0.0,0.00226,0.0,0.38664]
[1778430726517,41.76,81234.37,0.0,0.00226,0.0,0.38575]
[1778430731553,41.76,81235.33,0.0,0.00226,0.0,0.38621]
[1778430740615,41.76,81235.84,0.0,0.00226,0.0,0.38646]
[1778430745650,41.76,81238.15,0.0,0.00227,0.0,0.38759]
[1778430750685,41.76,81239.02,0.0,0.00227,0.0,0.38801]
[1778430757734,41.76,81237.63,0.0,0.00226,0.0,0.38659]
[1778430762771,41.76,81237.29,0.0,0.00226,0.0,0.38642]
[1778430763990,41.76,81225.62,0.0,0.00223,0.0,0.38078]
[1778430769819,41.76,81219.05,0.0,0.00221,0.0,0.37763]
[1778430774855,41.76,81223.09,0.0,0.00222,0.0,0.37956]
[1778430777874,41.76,81210.86,0.0,0.00218,0.0,0.37374]
[1778430778882,41.76,81198.56,0.0,0.00214,0.0,0.36797]
[1778430784131,41.76,81197.35,0.0,0.00214,0.0,0.3674]
[1778430789958,41.76,81188.67,0.0,0.00211,0.0,0.36338]
[1778430794993,41.76,81190.39,0.0,0.00212,0.0,0.36417]
[1778430800034,41.76,81186.09,0.0,0.00211,0.0,0.36219]
[1778430805070,41.76,81186.54,0.0,0.00211,0.0,0.3624]
[1778430810104,41.76,81188.13,0.0,0.00211,0.0,0.36313]
[1778430815139,41.76,81186.45,0.0,0.0021,0.0,0.36165]
[1778430820175,41.76,81182.89,0.0,0.00209,0.0,0.36002]
[1778430825217,41.76,81186.6,0.0,0.0021,0.0,0.36172]
[1778430830245,41.76,81183.97,0.0,0.0021,0.0,0.36051]
[1778430831715,41.76,81183.84,0.0,0.0021,0.0,0.36045]
[1778430832260,41.76,81183.76,0.0,0.0021,0.0,0.36041]
[1778430838301,41.76,81182.43,0.0,0.00209,0.0,0.35981]
[1778430843337,41.76,81185.59,0.0,0.0021,0.0,0.36125]
[1778430848371,41.76,81186.4,0.0,0.0021,0.0,0.36163]
[1778430853407,41.76,81191.93,0.0,0.00212,0.0,0.36417]
[1778430858442,41.76,81190.14,0.0,0.00212,0.0,0.36335]
[1778430863476,41.76,81190.56,0.0,0.00212,0.0,0.36354]
[1778430868512,41.76,81192.4,0.0,0.00212,0.0,0.36439]
[1778430873547,41.76,81195.74,0.0,0.00213,0.0,0.36522]
[1778430878589,41.76,81196.57,0.0,0.00213,0.0,0.36561]
[1778430881603,41.76,81210.15,0.0,0.00217,0.0,0.37196]
[1778430886640,41.76,81218.26,0.0,0.00219,0.0,0.37579]
[1778430891676,41.76,81218.41,0.0,0.0022,0.0,0.37586]
[1778430896710,41.76,81221.48,0.0,0.0022,0.0,0.37733]
[1778430901745,41.76,81221.55,0.0,0.0022,0.0,0.37736]
[1778430906785,41.76,81217.4,0.0,0.00219,0.0,0.37538]
[1778430911824,41.76,81216.65,0.0,0.00219,0.0,0.37503]
[1778430916868,41.76,81213.82,0.0,0.00218,0.0,0.37369]
[1778430921908,41.76,81213.64,0.0,0.00218,0.0,0.3736]
[1778430926937,41.76,81205.95,0.0,0.00216,0.0,0.36998]
[1778430932979,41.76,81203.69,0.0,0.00215,0.0,0.36821]
[1778430938013,41.76,81197.27,0.0,0.00213,0.0,0.36522]
[1778430943049,41.76,81195.34,0.0,0.00212,0.0,0.36433]
[1778430948090,41.76,81210.93,0.0,0.00217,0.0,0.3716]
[1778430953118,41.76,81222.44,0.0,0.0022,0.0,0.37705]
[1778430958153,41.76,81232.15,0.0,0.00223,0.0,0.3817]
[1778430964198,41.76,81235.18,0.0,0.00224,0.0,0.38316]
[1778430969230,41.76,81248.33,0.0,0.00228,0.0,0.38957]
[1778430975473,41.76,81255.13,0.0,0.0023,0.0,0.39291]
[1778430981316,41.76,81243.77,0.0,0.00227,0.0,0.38734]
[1778430986350,41.76,81239.54,0.0,0.00226,0.0,0.38528]
[1778430991385,41.76,81238.53,0.0,0.00225,0.0,0.38404]
[1778430996420,41.76,81232.9,0.0,0.00223,0.0,0.38132]
[1778431001455,41.76,81231.39,0.0,0.00223,0.0,0.3806]
[1778431006490,41.76,81227.44,0.0,0.00221,0.0,0.3787]
[1778431011526,41.76,81224.2,0.0,0.0022,0.0,0.37716]
[1778431016560,41.76,81230.56,0.0,0.00222,0.0,0.3802]
[1778431021595,41.76,81232.58,0.0,0.00223,0.0,0.38117]
[1778431027637,41.76,81234.91,0.0,0.00224,0.0,0.38229]
[1778431033679,41.76,81235.77,0.0,0.00224,0.0,0.38271]
[1778431040728,41.76,81233.01,0.0,0.00223,0.0,0.38138]
[1778431045965,41.76,81236.92,0.0,0.00224,0.0,0.38326]
[1778431051805,41.76,81236.99,0.0,0.00224,0.0,0.38256]
[1778431058854,41.76,81237.07,0.0,0.00224,0.0,0.38259]
[1778431064898,41.76,81237.14,0.0,0.00224,0.0,0.38263]
[1778431069933,41.76,81245.23,0.0,0.00226,0.0,0.38655]
[1778431074968,41.76,81245.17,0.0,0.00226,0.0,0.38652]
[1778431080017,41.76,81246.11,0.0,0.00227,0.0,0.38698]
[1778431085044,41.76,81244.76,0.0,0.00226,0.0,0.38632]
[1778431090077,41.76,81241.24,0.0,0.00225,0.0,0.38461]
[1778431095110,41.76,81240.71,0.0,0.00225,0.0,0.38436]
[1778431100146,41.76,81239.95,0.0,0.00225,0.0,0.38399]
[1778431106389,41.76,81240.07,0.0,0.00225,0.0,0.38404]
[1778431112229,41.76,81246.46,0.0,0.00226,0.0,0.3864]
[1778431118272,41.76,81247.03,0.0,0.00227,0.0,0.38668]
[1778431123307,41.76,81246.11,0.0,0.00226,0.0,0.38623]
[1778431128342,41.76,81247.5,0.0,0.00227,0.0,0.38691]
[1778431133376,41.76,81250.54,0.0,0.00228,0.0,0.3884]
[1778431138411,41.76,81250.96,0.0,0.00228,0.0,0.3886]
[1778431144453,41.76,81252.25,0.0,0.00228,0.0,0.38923]
[1778431149490,41.76,81252.99,0.0,0.00228,0.0,0.3896]
[1778431154525,41.76,81258.45,0.0,0.0023,0.0,0.39228]
[1778431159560,41.76,81258.78,0.0,0.0023,0.0,0.39244]
[1778431162581,41.76,81273.03,0.0,0.00235,0.0,0.39954]
[1778431167620,41.76,81280.14,0.0,0.00237,0.0,0.40311]
[1778431173661,41.76,81287.72,0.0,0.00239,0.0,0.40618]
[1778431179705,41.76,81289.93,0.0,0.0024,0.0,0.40731]
[1778431186754,41.76,81288.57,0.0,0.00239,0.0,0.40661]
[1778431191789,41.76,81288.82,0.0,0.0024,0.0,0.40674]
[1778431196824,41.76,81283.48,0.0,0.00238,0.0,0.40403]
[1778431201859,41.76,81283.73,0.0,0.00238,0.0,0.40416]
[1778431207090,41.76,81285.68,0.0,0.00239,0.0,0.40515]
[1778431212935,41.76,81288.31,0.0,0.00239,0.0,0.40648]
[1778431217974,41.76,81290.0,0.0,0.0024,0.0,0.40734]
[1778431223007,41.76,81295.01,0.0,0.00242,0.0,0.40991]
[1778431228042,41.76,81303.93,0.0,0.00245,0.0,0.4145]
[1778431233077,41.76,81302.76,0.0,0.00244,0.0,0.41311]
[1778431238112,41.76,81301.26,0.0,0.00243,0.0,0.41233]
[1778431243147,41.76,81290.23,0.0,0.0024,0.0,0.40668]
[1778431247380,41.76,81278.1,0.0,0.00236,0.0,0.40054]
[1778431253219,41.76,81280.93,0.0,0.00237,0.0,0.40197]
[1778431258253,41.76,81289.77,0.0,0.00239,0.0,0.40645]
[1778431261273,41.76,81304.13,0.0,0.00244,0.0,0.41382]
[1778431266308,41.76,81300.87,0.0,0.00243,0.0,0.41213]
[1778431269330,41.76,81287.96,0.0,0.00239,0.0,0.40553]
[1778431274365,41.76,81284.69,0.0,0.00238,0.0,0.40387]
[1778431279403,41.76,81283.45,0.0,0.00237,0.0,0.40324]
[1778431284436,41.76,81274.4,0.0,0.00234,0.0,0.39869]
[1778431289471,41.76,81276.4,0.0,0.00235,0.0,0.39969]
[1778431294506,41.76,81281.08,0.0,0.00236,0.0,0.40127]
[1778431299541,41.76,81281.02,0.0,0.00236,0.0,0.40124]
[1778431304575,41.76,81275.58,0.0,0.00234,0.0,0.39851]
[1778431311627,41.76,81275.95,0.0,0.00234,0.0,0.3987]
[1778431316660,41.76,81287.91,0.0,0.00238,0.0,0.40472]
[1778431321695,41.76,81282.04,0.0,0.00236,0.0,0.40176]
[1778431326730,41.76,81281.05,0.0,0.00236,0.0,0.40126]
[1778431331764,41.76,81279.59,0.0,0.00236,0.0,0.40052]
[1778431336802,41.76,81279.56,0.0,0.00236,0.0,0.40051]
[1778431341834,41.76,81281.01,0.0,0.00236,0.0,0.40124]
[1778431346870,41.76,81281.48,0.0,0.00236,0.0,0.40147]
[1778431351905,41.76,81280.79,0.0,0.00236,0.0,0.40036]
[1778431356940,41.76,81279.29,0.0,0.00235,0.0,0.3996]
[1778431362983,41.76,81276.57,0.0,0.00234,0.0,0.39824]
[1778431369024,41.76,81274.23,0.0,0.00233,0.0,0.39707]
[1778431374060,41.76,81272.79,0.0,0.00233,0.0,0.39635]
[1778431381109,41.76,81273.14,0.0,0.00233,0.0,0.39653]
[1778431386144,41.76,81276.22,0.0,0.00234,0.0,0.39806]
[1778431392191,41.76,81276.52,0.0,0.00234,0.0,0.39821]
[1778431398228,41.76,81276.44,0.0,0.00234,0.0,0.39817]
[1778431403476,41.76,81276.77,0.0,0.00234,0.0,0.39834]
[1778431412328,41.76,81276.8,0.0,0.00234,0.0,0.39759]
[1778431417361,41.76,81279.17,0.0,0.00235,0.0,0.39877]
[1778431423615,41.76,81279.01,0.0,0.00235,0.0,0.39869]
[1778431429445,41.76,81278.78,0.0,0.00235,0.0,0.39858]
[1778431436495,41.76,81277.48,0.0,0.00234,0.0,0.39793]
[1778431443756,41.76,81270.83,0.0,0.00232,0.0,0.39461]
[1778431446567,41.76,81257.48,0.0,0.00228,0.0,0.38803]
[1778431451600,41.76,81267.37,0.0,0.00231,0.0,0.3929]
[1778431456636,41.76,81265.89,0.0,0.0023,0.0,0.39217]
[1778431461672,41.76,81265.81,0.0,0.0023,0.0,0.39213]
[1778431463895,41.76,81248.32,0.0,0.00225,0.0,0.38358]
[1778431467712,41.76,81235.89,0.0,0.00221,0.0,0.37759]
[1778431472747,41.76,81234.4,0.0,0.0022,0.0,0.37615]
[1778431477782,41.76,81234.13,0.0,0.0022,0.0,0.37602]
[1778431482819,41.76,81226.4,0.0,0.00218,0.0,0.37236]
[1778431487854,41.76,81226.4,0.0,0.00218,0.0,0.37236]
[1778431492890,41.76,81232.4,0.0,0.0022,0.0,0.3752]
[1778431497925,41.76,81238.13,0.0,0.00221,0.0,0.37793]
[1778431502960,41.76,81235.92,0.0,0.00221,0.0,0.37687]
[1778431507996,41.76,81234.11,0.0,0.0022,0.0,0.37601]
[1778431513031,41.76,81224.19,0.0,0.00217,0.0,0.37131]
[1778431518070,41.76,81216.19,0.0,0.00215,0.0,0.36756]
[1778431523101,41.76,81216.88,0.0,0.00215,0.0,0.36788]
[1778431528136,41.76,81218.29,0.0,0.00215,0.0,0.36854]
[1778431533173,41.76,81226.41,0.0,0.00217,0.0,0.37163]
[1778431539213,41.76,81226.92,0.0,0.00217,0.0,0.37187]
[1778431544467,41.76,81230.53,0.0,0.00219,0.0,0.37358]
[1778431550291,41.76,81232.32,0.0,0.00219,0.0,0.37443]
[1778431556333,41.76,81231.22,0.0,0.00219,0.0,0.37391]
[1778431561368,41.76,81233.14,0.0,0.00219,0.0,0.37482]
[1778431567410,41.76,81236.26,0.0,0.0022,0.0,0.3763]
[1778431572444,41.76,81239.4,0.0,0.00221,0.0,0.3778]
[1778431577479,41.76,81242.42,0.0,0.00222,0.0,0.37925]
[1778431582516,41.76,81243.74,0.0,0.00223,0.0,0.37988]
[1778431587564,41.76,81246.04,0.0,0.00223,0.0,0.38099]
[1778431589566,41.76,81258.59,0.0,0.00227,0.0,0.38707]
[1778431594819,41.76,81256.17,0.0,0.00226,0.0,0.38515]
[1778431600642,41.76,81256.72,0.0,0.00226,0.0,0.38541]
[1778431605676,41.76,81252.73,0.0,0.00225,0.0,0.38348]
[1778431610712,41.76,81263.92,0.0,0.00228,0.0,0.38893]
[1778431615746,41.76,81258.68,0.0,0.00227,0.0,0.38637]
[1778431620782,41.76,81266.51,0.0,0.00229,0.0,0.3902]
[1778431622811,41.76,81278.23,0.0,0.00233,0.0,0.39601]
[1778431627854,41.76,81290.3,0.0,0.00237,0.0,0.40206]
[1778431632892,41.76,81288.88,0.0,0.00236,0.0,0.40134]
[1778431638932,41.76,81289.38,0.0,0.00237,0.0,0.4016]
[1778431643969,41.76,81288.32,0.0,0.00236,0.0,0.40106]
[1778431649003,41.76,81291.04,0.0,0.00237,0.0,0.40243]
[1778431654039,41.76,81289.43,0.0,0.00236,0.0,0.40085]
[1778431659075,41.76,81290.17,0.0,0.00236,0.0,0.40122]
[1778431664109,41.76,81290.49,0.0,0.00237,0.0,0.40138]
[1778431669148,41.76,81290.91,0.0,0.00237,0.0,0.40159]
[1778431673173,41.76,81277.2,0.0,0.00232,0.0,0.39473]
[1778431678208,41.76,81282.7,0.0,0.00234,0.0,0.39747]
[1778431683243,41.76,81283.04,0.0,0.00234,0.0,0.39764]
[1778431688278,41.76,81285.23,0.0,0.00235,0.0,0.39874]
[1778431693314,41.76,81285.6,0.0,0.00235,0.0,0.39892]
[1778431698348,41.76,81289.52,0.0,0.00236,0.0,0.40089]
[1778431704390,41.76,81296.26,0.0,0.00238,0.0,0.4043]
[1778431709426,41.76,81296.23,0.0,0.00238,0.0,0.40429]
[1778431715675,41.76,81295.58,0.0,0.00238,0.0,0.40318]
[1778431721511,41.76,81292.44,0.0,0.00237,0.0,0.40159]
[1778431726545,41.76,81292.66,0.0,0.00237,0.0,0.4017]
[1778431731581,41.76,81283.93,0.0,0.00234,0.0,0.39732]
[1778431740644,41.76,81280.71,0.0,0.00233,0.0,0.39571]
[1778431745885,41.76,81278.32,0.0,0.00232,0.0,0.39452]
[1778431751722,41.76,81275.43,0.0,0.00231,0.0,0.39309]
[1778431756757,41.76,81275.31,0.0,0.00231,0.0,0.39303]
[1778431761792,41.76,81275.81,0.0,0.00231,0.0,0.39328]
[1778431766827,41.76,81279.62,0.0,0.00233,0.0,0.39517]
[1778431770856,41.76,81292.76,0.0,0.00237,0.0,0.40175]
[1778431776099,41.76,81298.14,0.0,0.00238,0.0,0.4037]
[1778431782939,41.76,81296.8,0.0,0.00238,0.0,0.40302]
[1778431788980,41.76,81296.25,0.0,0.00237,0.0,0.40274]
[1778431792001,41.76,81308.84,0.0,0.00242,0.0,0.40916]
[1778431797037,41.76,81307.25,0.0,0.00241,0.0,0.40834]
[1778431802078,41.76,81305.94,0.0,0.00241,0.0,0.40767]
[1778431807106,41.76,81306.22,0.0,0.00241,0.0,0.40781]
[1778431812146,41.76,81310.12,0.0,0.00242,0.0,0.40981]
[1778431816388,41.76,81337.86,0.0,0.00251,0.0,0.42427]
[1778431823234,41.76,81333.74,0.0,0.0025,0.0,0.4221]
[1778431830289,41.76,81333.74,0.0,0.0025,0.0,0.4221]
[1778431835327,41.76,81339.32,0.0,0.00251,0.0,0.42424]
[1778431840361,41.76,81338.91,0.0,0.00251,0.0,0.42402]
[1778431845406,41.76,81338.6,0.0,0.00251,0.0,0.42386]
[1778431848422,41.76,81323.12,0.0,0.00246,0.0,0.41574]
[1778431853457,41.76,81323.12,0.0,0.00246,0.0,0.41574]
[1778431855478,41.76,81308.02,0.0,0.00241,0.0,0.40795]
[1778431860510,41.76,81304.42,0.0,0.0024,0.0,0.40611]
[1778431864538,41.76,81316.39,0.0,0.00244,0.0,0.41225]
[1778431869573,41.76,81305.54,0.0,0.0024,0.0,0.40668]
[1778431874607,41.76,81310.99,0.0,0.00242,0.0,0.40947]
[1778431879646,41.76,81314.73,0.0,0.00243,0.0,0.4114]
[1778431884681,41.76,81313.79,0.0,0.00243,0.0,0.41091]
[1778431889717,41.76,81310.29,0.0,0.00242,0.0,0.40911]
[1778431896964,41.76,81309.08,0.0,0.00241,0.0,0.40771]
[1778431902807,41.76,81293.87,0.0,0.00236,0.0,0.39999]
[1778431907841,41.76,81293.07,0.0,0.00236,0.0,0.39959]
[1778431912877,41.76,81287.89,0.0,0.00234,0.0,0.397]
[1778431917912,41.76,81285.35,0.0,0.00233,0.0,0.39573]
[1778431922948,41.76,81289.25,0.0,0.00234,0.0,0.39768]
[1778431927984,41.76,81296.46,0.0,0.00237,0.0,0.4013]
[1778431933019,41.76,81301.46,0.0,0.00238,0.0,0.40383]
[1778431938068,41.76,81304.98,0.0,0.00239,0.0,0.40562]
[1778431943105,41.76,81305.63,0.0,0.0024,0.0,0.40595]
[1778431948146,41.76,81312.89,0.0,0.00242,0.0,0.40966]
[1778431953191,41.76,81308.59,0.0,0.0024,0.0,0.40668]
[1778431958219,41.76,81309.91,0.0,0.00241,0.0,0.40735]
[1778431963254,41.76,81309.14,0.0,0.0024,0.0,0.40696]
[1778431970303,41.76,81307.89,0.0,0.0024,0.0,0.40632]
[1778431976345,41.76,81304.74,0.0,0.00239,0.0,0.40471]
[1778431981381,41.76,81301.99,0.0,0.00238,0.0,0.40332]
[1778431986415,41.76,81304.02,0.0,0.00239,0.0,0.40435]
[1778431991450,41.76,81308.92,0.0,0.0024,0.0,0.40684]
[1778431997493,41.76,81309.39,0.0,0.0024,0.0,0.40708]
[1778432002528,41.76,81317.18,0.0,0.00243,0.0,0.41108]
[1778432007563,41.76,81324.22,0.0,0.00245,0.0,0.41472]
[1778432013605,41.76,81325.59,0.0,0.00245,0.0,0.41464]
[1778432018639,41.76,81327.27,0.0,0.00246,0.0,0.41551]
[1778432023676,41.76,81328.68,0.0,0.00246,0.0,0.41625]
[1778432028710,41.76,81321.63,0.0,0.00244,0.0,0.41259]
[1778432033745,41.76,81319.05,0.0,0.00243,0.0,0.41126]
[1778432038780,41.76,81316.08,0.0,0.00242,0.0,0.40973]
[1778432043815,41.76,81313.92,0.0,0.00241,0.0,0.40862]
[1778432054891,41.76,81312.31,0.0,0.00241,0.0,0.40779]
[1778432059929,41.76,81310.16,0.0,0.0024,0.0,0.40669]
[1778432066979,41.76,81309.3,0.0,0.0024,0.0,0.40626]
[1778432072013,41.76,81306.63,0.0,0.00239,0.0,0.40412]
[1778432077049,41.76,81306.22,0.0,0.00239,0.0,0.40391]
[1778432088309,41.76,81305.09,0.0,0.00238,0.0,0.40334]
[1778432097190,41.76,81304.84,0.0,0.00238,0.0,0.40321]
[1778432102224,41.76,81304.36,0.0,0.00238,0.0,0.40297]
[1778432107260,41.76,81309.06,0.0,0.00239,0.0,0.40535]
[1778432113301,41.76,81317.45,0.0,0.00242,0.0,0.40964]
[1778432118520,41.76,81321.35,0.0,0.00244,0.0,0.41165]
[1778432124379,41.76,81324.11,0.0,0.00244,0.0,0.41308]
[1778432129413,41.76,81324.78,0.0,0.00245,0.0,0.41342]
[1778432134449,41.76,81322.78,0.0,0.00244,0.0,0.4116]
[1778432139484,41.76,81317.22,0.0,0.00242,0.0,0.40874]
[1778432146534,41.76,81307.64,0.0,0.00239,0.0,0.40385]
[1778432154590,41.76,81306.86,0.0,0.00238,0.0,0.40345]
[1778432159625,41.76,81305.21,0.0,0.00238,0.0,0.40262]
[1778432164664,41.76,81305.1,0.0,0.00238,0.0,0.40256]
[1778432169700,41.76,81294.71,0.0,0.00234,0.0,0.39733]
[1778432174735,41.76,81299.3,0.0,0.00236,0.0,0.39964]
[1778432179768,41.76,81308.71,0.0,0.00239,0.0,0.40439]
[1778432184802,41.76,81305.33,0.0,0.00238,0.0,0.40268]
[1778432189839,41.76,81304.23,0.0,0.00237,0.0,0.40212]
[1778432194874,41.76,81303.2,0.0,0.00237,0.0,0.40083]
[1778432199909,41.76,81303.53,0.0,0.00237,0.0,0.40099]
[1778432204942,41.76,81303.33,0.0,0.00237,0.0,0.40089]
[1778432209979,41.76,81299.98,0.0,0.00236,0.0,0.39921]
[1778432215014,41.76,81301.16,0.0,0.00236,0.0,0.3998]
[1778432220049,41.76,81298.68,0.0,0.00235,0.0,0.39855]
[1778432225084,41.76,81302.45,0.0,0.00236,0.0,0.40045]
[1778432230123,41.76,81303.78,0.0,0.00237,0.0,0.40112]
[1778432235156,41.76,81303.75,0.0,0.00237,0.0,0.4011]
[1778432240191,41.76,81300.73,0.0,0.00236,0.0,0.39958]
[1778432245226,41.76,81298.69,0.0,0.00235,0.0,0.39856]
[1778432251270,41.76,81299.84,0.0,0.00235,0.0,0.39836]
[1778432257309,41.76,81300.17,0.0,0.00235,0.0,0.39853]
[1778432262344,41.76,81300.93,0.0,0.00235,0.0,0.39891]
[1778432267379,41.76,81300.98,0.0,0.00235,0.0,0.39894]
[1778432274429,41.76,81300.31,0.0,0.00235,0.0,0.3986]
[1778432279645,41.76,81298.94,0.0,0.00235,0.0,0.39791]
[1778432286513,41.76,81299.95,0.0,0.00235,0.0,0.39842]
[1778432291549,41.76,81297.87,0.0,0.00234,0.0,0.39738]
[1778432296583,41.76,81294.38,0.0,0.00233,0.0,0.39563]
[1778432301619,41.76,81295.27,0.0,0.00234,0.0,0.39608]
[1778432306654,41.76,81295.5,0.0,0.00234,0.0,0.39619]
[1778432311690,41.76,81303.52,0.0,0.00236,0.0,0.39944]
[1778432316725,41.76,81310.19,0.0,0.00238,0.0,0.40281]
[1778432321767,41.76,81309.74,0.0,0.00238,0.0,0.40258]
[1778432329995,41.76,81314.49,0.0,0.00239,0.0,0.40499]
[1778432336864,41.76,81314.0,0.0,0.00239,0.0,0.40474]
[1778432343913,41.76,81311.01,0.0,0.00238,0.0,0.40322]
[1778432348949,41.76,81309.79,0.0,0.00238,0.0,0.4026]
[1778432353984,41.76,81308.49,0.0,0.00237,0.0,0.40195]
[1778432359019,41.76,81307.94,0.0,0.00237,0.0,0.40167]
[1778432364051,41.76,81310.9,0.0,0.00238,0.0,0.40317]
[1778432370291,41.76,81318.76,0.0,0.00241,0.0,0.40717]
[1778432376138,41.76,81330.38,0.0,0.00244,0.0,0.41236]
[1778432381173,41.76,81337.8,0.0,0.00247,0.0,0.41621]
[1778432387215,41.76,81340.01,0.0,0.00247,0.0,0.41736]
[1778432392250,41.76,81347.5,0.0,0.0025,0.0,0.42129]
[1778432398291,41.76,81351.26,0.0,0.00251,0.0,0.42328]
[1778432403328,41.76,81355.05,0.0,0.00253,0.0,0.42529]
[1778432409369,41.76,81358.86,0.0,0.00254,0.0,0.42732]
[1778432415411,41.76,81358.12,0.0,0.00254,0.0,0.42692]
[1778432420642,41.76,81357.7,0.0,0.00254,0.0,0.4267]
[1778432427495,41.76,81357.76,0.0,0.00254,0.0,0.42673]
[1778432432530,41.76,81355.38,0.0,0.00252,0.0,0.42465]
[1778432437565,41.76,81354.82,0.0,0.00252,0.0,0.42435]
[1778432442600,41.76,81355.36,0.0,0.00252,0.0,0.42464]
[1778432447635,41.76,81359.35,0.0,0.00254,0.0,0.42676]
[1778432452671,41.76,81362.01,0.0,0.00255,0.0,0.42818]
[1778432457708,41.76,81363.07,0.0,0.00255,0.0,0.42875]
[1778432462744,41.76,81357.95,0.0,0.00253,0.0,0.42602]
[1778432467780,41.76,81352.11,0.0,0.00251,0.0,0.42292]
[1778432472814,41.76,81349.59,0.0,0.0025,0.0,0.42159]
[1778432477853,41.76,81347.52,0.0,0.0025,0.0,0.4205]
[1778432482889,41.76,81344.71,0.0,0.00249,0.0,0.41902]
[1778432487927,41.76,81337.65,0.0,0.00246,0.0,0.41533]
[1778432493965,41.76,81336.62,0.0,0.00245,0.0,0.414]
[1778432499001,41.76,81338.36,0.0,0.00246,0.0,0.41491]
[1778432505043,41.76,81344.05,0.0,0.00248,0.0,0.41787]
[1778432510078,41.76,81343.08,0.0,0.00248,0.0,0.41737]
[1778432515113,41.76,81342.17,0.0,0.00247,0.0,0.41689]
[1778432520150,41.76,81341.91,0.0,0.00247,0.0,0.41676]
[1778432526190,41.76,81342.49,0.0,0.00247,0.0,0.41706]
[1778432531414,41.76,81341.17,0.0,0.00247,0.0,0.41637]
[1778432537271,41.76,81337.09,0.0,0.00246,0.0,0.41425]
[1778432542302,41.76,81335.92,0.0,0.00245,0.0,0.41364]
[1778432547336,41.76,81337.72,0.0,0.00246,0.0,0.41457]
[1778432554386,41.76,81338.24,0.0,0.00245,0.0,0.41405]
[1778432561626,41.76,81338.56,0.0,0.00246,0.0,0.41421]
[1778432569491,41.76,81339.67,0.0,0.00246,0.0,0.41479]
[1778432574526,41.76,81340.28,0.0,0.00246,0.0,0.41511]
[1778432579560,41.76,81340.82,0.0,0.00246,0.0,0.41539]
[1778432586612,41.76,81341.18,0.0,0.00246,0.0,0.41558]
[1778432591839,41.76,81341.25,0.0,0.00247,0.0,0.41561]
[1778432598696,41.76,81341.0,0.0,0.00246,0.0,0.41548]
[1778432609807,41.76,81341.53,0.0,0.00247,0.0,0.41576]
[1778432613835,41.76,81357.22,0.0,0.00251,0.0,0.42319]
[1778432618870,41.76,81355.99,0.0,0.00251,0.0,0.42254]
[1778432623905,41.76,81355.15,0.0,0.00251,0.0,0.4221]
[1778432628940,41.76,81349.82,0.0,0.00249,0.0,0.41929]
[1778432633975,41.76,81346.95,0.0,0.00248,0.0,0.41779]
[1778432639010,41.76,81346.69,0.0,0.00248,0.0,0.41765]
[1778432644045,41.76,81346.12,0.0,0.00248,0.0,0.41735]
[1778432649080,41.76,81346.37,0.0,0.00248,0.0,0.41748]
[1778432654114,41.76,81347.12,0.0,0.00248,0.0,0.41788]
[1778432659150,41.76,81350.18,0.0,0.00249,0.0,0.41948]
[1778432664187,41.76,81354.15,0.0,0.0025,0.0,0.42157]
[1778432669223,41.76,81353.25,0.0,0.0025,0.0,0.4211]
[1778432674258,41.76,81352.54,0.0,0.00249,0.0,0.41992]
[1778432679295,41.76,81364.93,0.0,0.00254,0.0,0.42648]
[1778432681309,41.76,81376.65,0.0,0.00258,0.0,0.43276]
[1778432685336,41.76,81365.07,0.0,0.00254,0.0,0.42655]
[1778432690372,41.76,81368.44,0.0,0.00255,0.0,0.42835]
[1778432695406,41.76,81368.37,0.0,0.00255,0.0,0.42831]
[1778432700442,41.76,81366.95,0.0,0.00254,0.0,0.42755]
[1778432705477,41.76,81365.61,0.0,0.00254,0.0,0.42684]
[1778432710512,41.76,81367.99,0.0,0.00255,0.0,0.42811]
[1778432715547,41.76,81372.89,0.0,0.00256,0.0,0.43074]
[1778432720582,41.76,81375.3,0.0,0.00257,0.0,0.43203]
[1778432725616,41.76,81377.68,0.0,0.00258,0.0,0.43332]
[1778432730651,41.76,81378.71,0.0,0.00258,0.0,0.43387]
[1778432734683,41.76,81394.61,0.0,0.00264,0.0,0.44171]
[1778432735690,41.76,81408.39,0.0,0.00269,0.0,0.44934]
[1778432740725,41.76,81399.83,0.0,0.00266,0.0,0.44459]
[1778432746769,41.76,81396.67,0.0,0.00264,0.0,0.44284]
[1778432751804,41.76,81395.4,0.0,0.00264,0.0,0.44214]
[1778432756839,41.76,81397.46,0.0,0.00265,0.0,0.44328]
[1778432763042,41.76,81387.82,0.0,0.00261,0.0,0.43799]
[1778432764895,41.76,81372.1,0.0,0.00256,0.0,0.42949]
[1778432765924,41.76,81357.17,0.0,0.00251,0.0,0.42155]
[1778432766915,41.76,81344.93,0.0,0.00246,0.0,0.41513]
[1778432771949,41.76,81338.58,0.0,0.00244,0.0,0.41184]
[1778432776983,41.76,81334.31,0.0,0.00243,0.0,0.40963]
[1778432782019,41.76,81331.75,0.0,0.00242,0.0,0.40832]
[1778432783183,41.76,81315.04,0.0,0.00236,0.0,0.39982]
[1778432789106,41.76,81319.76,0.0,0.00238,0.0,0.4022]
[1778432794141,41.76,81320.62,0.0,0.00238,0.0,0.40186]
[1778432799175,41.76,81317.25,0.0,0.00237,0.0,0.40016]
[1778432804211,41.76,81315.86,0.0,0.00236,0.0,0.39946]
[1778432807232,41.76,81303.86,0.0,0.00232,0.0,0.39345]
[1778432810253,41.76,81289.07,0.0,0.00228,0.0,0.38616]
[1778432813398,41.76,81277.32,0.0,0.00224,0.0,0.38045]
[1778432819316,41.76,81280.72,0.0,0.00225,0.0,0.38209]
[1778432824352,41.76,81291.49,0.0,0.00228,0.0,0.38734]
[1778432829387,41.76,81286.01,0.0,0.00227,0.0,0.38466]
[1778432834422,41.76,81281.1,0.0,0.00225,0.0,0.38228]
[1778432839457,41.76,81282.74,0.0,0.00226,0.0,0.38307]
[1778432845498,41.76,81285.43,0.0,0.00227,0.0,0.38438]
[1778432850535,41.76,81288.64,0.0,0.00228,0.0,0.38595]
[1778432855569,41.76,81290.46,0.0,0.00228,0.0,0.38608]
[1778432860604,41.76,81295.83,0.0,0.00229,0.0,0.38872]
[1778432865640,41.76,81298.05,0.0,0.0023,0.0,0.38981]
[1778432870675,41.76,81298.9,0.0,0.0023,0.0,0.39023]
[1778432878735,41.76,81294.07,0.0,0.00229,0.0,0.38785]
[1778432883890,41.76,81279.02,0.0,0.00224,0.0,0.38052]
[1778432889809,41.76,81272.82,0.0,0.00222,0.0,0.37754]
[1778432892830,41.76,81259.03,0.0,0.00218,0.0,0.37097]
[1778432896858,41.76,81246.24,0.0,0.00214,0.0,0.36497]
[1778432901893,41.76,81243.53,0.0,0.00213,0.0,0.36371]
[1778432906927,41.76,81249.66,0.0,0.00215,0.0,0.36657]
[1778432911963,41.76,81248.63,0.0,0.00214,0.0,0.36536]
[1778432916998,41.76,81245.57,0.0,0.00213,0.0,0.36394]
[1778432922033,41.76,81244.34,0.0,0.00213,0.0,0.36337]
[1778432927069,41.76,81250.1,0.0,0.00215,0.0,0.36605]
[1778432932104,41.76,81250.4,0.0,0.00215,0.0,0.36619]
[1778432937139,41.76,81251.87,0.0,0.00215,0.0,0.36688]
[1778432942176,41.76,81252.87,0.0,0.00216,0.0,0.36734]
[1778432947209,41.76,81261.54,0.0,0.00218,0.0,0.37143]
[1778432952245,41.76,81255.12,0.0,0.00216,0.0,0.3684]
[1778432957280,41.76,81254.31,0.0,0.00216,0.0,0.36802]
[1778432962315,41.76,81253.47,0.0,0.00216,0.0,0.36763]
[1778432967349,41.76,81248.25,0.0,0.00214,0.0,0.36519]
[1778432972384,41.76,81248.21,0.0,0.00214,0.0,0.36444]
[1778432979435,41.76,81242.35,0.0,0.00212,0.0,0.36173]
[1778432984595,41.76,81241.57,0.0,0.00212,0.0,0.36136]
[1778432990512,41.76,81241.93,0.0,0.00212,0.0,0.36153]
[1778432995547,41.76,81235.0,0.0,0.0021,0.0,0.35834]
[1778433000581,41.76,81229.64,0.0,0.00208,0.0,0.35589]
[1778433005618,41.76,81229.27,0.0,0.00208,0.0,0.35572]
[1778433011659,41.76,81228.21,0.0,0.00208,0.0,0.35524]
[1778433013674,41.76,81214.96,0.0,0.00204,0.0,0.34925]
[1778433018711,41.76,81206.27,0.0,0.00202,0.0,0.34537]
[1778433023745,41.76,81206.79,0.0,0.00202,0.0,0.34561]
[1778433028784,41.76,81208.04,0.0,0.00202,0.0,0.34616]
[1778433033819,41.76,81209.37,0.0,0.00202,0.0,0.34606]
[1778433038855,41.76,81209.91,0.0,0.00202,0.0,0.3463]
[1778433045021,41.76,81206.96,0.0,0.00201,0.0,0.34499]
[1778433050938,41.76,81215.9,0.0,0.00204,0.0,0.34898]
[1778433055973,41.76,81215.6,0.0,0.00204,0.0,0.34884]
[1778433062015,41.76,81218.15,0.0,0.00205,0.0,0.34999]
[1778433068057,41.76,81221.67,0.0,0.00206,0.0,0.35157]
[1778433075236,41.76,81222.73,0.0,0.00206,0.0,0.35205]
[1778433081151,41.76,81225.29,0.0,0.00207,0.0,0.35321]
[1778433086187,41.76,81227.49,0.0,0.00207,0.0,0.3542]
[1778433091223,41.76,81230.61,0.0,0.00208,0.0,0.35491]
[1778433096256,41.76,81223.0,0.0,0.00206,0.0,0.35147]
[1778433101293,41.76,81222.64,0.0,0.00206,0.0,0.3513]
[1778433106328,41.76,81223.97,0.0,0.00206,0.0,0.3519]
[1778433111366,41.76,81229.12,0.0,0.00207,0.0,0.35424]
[1778433116401,41.76,81226.87,0.0,0.00207,0.0,0.35322]
[1778433121439,41.76,81228.92,0.0,0.00207,0.0,0.35415]
[1778433124687,41.76,81230.16,0.0,0.00208,0.0,0.35471]
[1778433124788,41.76,81230.61,0.0,0.00208,0.0,0.35491]
[1778433130501,41.76,81235.78,0.0,0.00209,0.0,0.35727]
[1778433135657,41.76,81239.36,0.0,0.0021,0.0,0.35891]
[1778433142586,41.76,81246.08,0.0,0.00212,0.0,0.36201]
[1778433147620,41.76,81246.35,0.0,0.00212,0.0,0.36214]
[1778433152731,41.76,81250.84,0.0,0.00213,0.0,0.3635]
[1778433160730,41.76,81251.45,0.0,0.00214,0.0,0.36378]
[1778433165872,41.76,81259.75,0.0,0.00216,0.0,0.36766]
[1778433171813,41.76,81274.04,0.0,0.0022,0.0,0.37442]
[1778433176848,41.76,81271.03,0.0,0.00219,0.0,0.37298]
[1778433181882,41.76,81268.86,0.0,0.00219,0.0,0.37195]
[1778433186920,41.76,81269.22,0.0,0.00219,0.0,0.37212]
[1778433191959,41.76,81271.04,0.0,0.00219,0.0,0.37299]
[1778433194417,41.76,81272.88,0.0,0.0022,0.0,0.37386]
[1778433194974,41.76,81272.82,0.0,0.0022,0.0,0.37384]
[1778433195268,41.76,81272.82,0.0,0.0022,0.0,0.37384]
[1778433195981,41.76,81273.7,0.0,0.0022,0.0,0.37425]
[1778433198360,41.76,81274.07,0.0,0.0022,0.0,0.37443]
[1778433199013,41.76,81280.03,0.0,0.00222,0.0,0.37728]
[1778433200847,41.76,81282.37,0.0,0.00223,0.0,0.37841]
[1778433201031,41.76,81283.48,0.0,0.00223,0.0,0.37894]
[1778433201572,41.76,81283.48,0.0,0.00223,0.0,0.37894]
[1778433202035,41.76,81283.6,0.0,0.00223,0.0,0.379]
[1778433204008,41.76,81283.6,0.0,0.00223,0.0,0.379]
[1778433204110,41.76,81283.16,0.0,0.00223,0.0,0.37879]
[1778433207022,41.76,81283.16,0.0,0.00223,0.0,0.37879]
[1778433207086,41.76,81287.94,0.0,0.00225,0.0,0.38109]
[1778433210106,41.76,81288.48,0.0,0.00225,0.0,0.38135]
[1778433210194,41.76,81289.44,0.0,0.00225,0.0,0.38182]
[1778433215090,41.76,81288.59,0.0,0.00224,0.0,0.38066]
[1778433215145,41.76,81290.87,0.0,0.00225,0.0,0.38176]
[1778433216242,41.76,81305.68,0.0,0.0023,0.0,0.389]
[1778433220095,41.76,81309.91,0.0,0.00231,0.0,0.39109]
[1778433220196,41.76,81309.06,0.0,0.00231,0.0,0.39067]
[1778433223500,41.76,81313.62,0.0,0.00232,0.0,0.39293]
[1778433223601,41.76,81316.54,0.0,0.00233,0.0,0.39439]
[1778433228739,41.76,81311.51,0.0,0.00232,0.0,0.39188]
[1778433228763,41.76,81306.43,0.0,0.0023,0.0,0.38937]
[1778433233297,41.76,81294.06,0.0,0.00226,0.0,0.38331]
[1778433237341,41.76,81294.54,0.0,0.00226,0.0,0.38355]
[1778433237394,41.76,81294.29,0.0,0.00226,0.0,0.38342]
[1778433239533,41.76,81294.29,0.0,0.00226,0.0,0.38342]
[1778433239634,41.76,81291.07,0.0,0.00225,0.0,0.38186]
[1778433240854,41.76,81291.07,0.0,0.00225,0.0,0.38186]
[1778433240955,41.76,81291.6,0.0,0.00225,0.0,0.38212]
[1778433246386,41.76,81296.87,0.0,0.00227,0.0,0.38468]
[1778433247956,41.76,81296.87,0.0,0.00227,0.0,0.38468]
[1778433248057,41.76,81297.24,0.0,0.00227,0.0,0.38486]
[1778433251877,41.76,81301.8,0.0,0.00229,0.0,0.38709]
[1778433251977,41.76,81301.44,0.0,0.00228,0.0,0.38692]
[1778433253402,41.76,81301.44,0.0,0.00228,0.0,0.38692]
[1778433253953,41.76,81301.44,0.0,0.00228,0.0,0.38692]
[1778433255773,41.76,81300.37,0.0,0.00228,0.0,0.38639]
[1778433255802,41.76,81304.41,0.0,0.00229,0.0,0.38838]
[1778433261505,41.76,81304.57,0.0,0.00229,0.0,0.38846]
[1778433266542,41.76,81302.85,0.0,0.00229,0.0,0.38761]
[1778433272600,41.76,81308.7,0.0,0.0023,0.0,0.38973]
[1778433277637,41.76,81312.84,0.0,0.00232,0.0,0.39178]
[1778433282671,41.76,81313.36,0.0,0.00232,0.0,0.39204]
[1778433287707,41.76,81306.17,0.0,0.0023,0.0,0.38848]
[1778433293749,41.76,81307.58,0.0,0.0023,0.0,0.38918]
[1778433298785,41.76,81310.95,0.0,0.00231,0.0,0.39084]
[1778433303823,41.76,81311.03,0.0,0.00231,0.0,0.39088]
[1778433308855,41.76,81308.18,0.0,0.0023,0.0,0.38947]
[1778433313890,41.76,81312.0,0.0,0.00231,0.0,0.39136]
[1778433318928,41.76,81317.44,0.0,0.00233,0.0,0.39407]
[1778433323964,41.76,81318.38,0.0,0.00233,0.0,0.39453]
[1778433329002,41.76,81326.18,0.0,0.00236,0.0,0.39844]
[1778433334038,41.76,81342.72,0.0,0.00241,0.0,0.40605]
[1778433339075,41.76,81342.77,0.0,0.00241,0.0,0.40608]
[1778433344110,41.76,81337.27,0.0,0.00239,0.0,0.40327]
[1778433346132,41.76,81348.94,0.0,0.00243,0.0,0.40925]
[1778433351159,41.76,81338.48,0.0,0.0024,0.0,0.40389]
[1778433352015,41.76,81338.48,0.0,0.0024,0.0,0.40389]
[1778433352166,41.76,81337.31,0.0,0.00239,0.0,0.40329]
[1778433357201,41.76,81326.92,0.0,0.00236,0.0,0.39804]
[1778433362238,41.76,81329.62,0.0,0.00237,0.0,0.3994]
[1778433367370,41.76,81325.18,0.0,0.00235,0.0,0.39716]
[1778433373315,41.76,81323.44,0.0,0.00235,0.0,0.39629]
[1778433378350,41.76,81325.51,0.0,0.00235,0.0,0.39733]
[1778433384393,41.76,81324.92,0.0,0.00235,0.0,0.39703]
[1778433389427,41.76,81320.15,0.0,0.00234,0.0,0.39465]
[1778433393461,41.76,81305.94,0.0,0.00229,0.0,0.38685]
[1778433396476,41.76,81292.55,0.0,0.00224,0.0,0.38033]
[1778433401512,41.76,81292.83,0.0,0.00224,0.0,0.38046]
[1778433406547,41.76,81285.81,0.0,0.00222,0.0,0.37708]
[1778433411581,41.76,81288.37,0.0,0.00223,0.0,0.37831]
[1778433416622,41.76,81284.75,0.0,0.00222,0.0,0.37657]
[1778433421656,41.76,81287.69,0.0,0.00223,0.0,0.37798]
[1778433426692,41.76,81291.39,0.0,0.00224,0.0,0.37977]
[1778433435754,41.76,81291.66,0.0,0.00224,0.0,0.3799]
[1778433440790,41.76,81290.2,0.0,0.00224,0.0,0.37919]
[1778433445826,41.76,81283.89,0.0,0.00222,0.0,0.37616]
[1778433450861,41.76,81285.68,0.0,0.00222,0.0,0.37702]
[1778433455895,41.76,81292.7,0.0,0.00224,0.0,0.37965]
[1778433460931,41.76,81295.67,0.0,0.00225,0.0,0.38109]
[1778433465970,41.76,81292.32,0.0,0.00224,0.0,0.37947]
[1778433471001,41.76,81290.39,0.0,0.00223,0.0,0.37854]
[1778433476038,41.76,81289.36,0.0,0.00223,0.0,0.37804]
[1778433481072,41.76,81286.89,0.0,0.00222,0.0,0.37685]
[1778433486108,41.76,81293.81,0.0,0.00224,0.0,0.38019]
[1778433491147,41.76,81293.91,0.0,0.00224,0.0,0.38023]
[1778433497186,41.76,81295.24,0.0,0.00225,0.0,0.38088]
[1778433502220,41.76,81297.56,0.0,0.00226,0.0,0.382]
[1778433507256,41.76,81298.1,0.0,0.00226,0.0,0.38226]
[1778433512290,41.76,81299.48,0.0,0.00226,0.0,0.38218]
[1778433517330,41.76,81305.71,0.0,0.00228,0.0,0.38522]
[1778433519340,41.76,81317.38,0.0,0.00231,0.0,0.39096]
[1778433524378,41.76,81327.52,0.0,0.00235,0.0,0.39601]
[1778433529410,41.76,81339.06,0.0,0.00238,0.0,0.40183]
[1778433534462,41.76,81344.32,0.0,0.0024,0.0,0.40451]
[1778433539494,41.76,81342.67,0.0,0.0024,0.0,0.40367]
[1778433544529,41.76,81337.95,0.0,0.00238,0.0,0.40127]
[1778433549564,41.76,81348.72,0.0,0.00242,0.0,0.40676]
[1778433557620,41.76,81347.76,0.0,0.00241,0.0,0.40627]
[1778433562658,41.76,81341.01,0.0,0.00239,0.0,0.40282]
[1778433567694,41.76,81328.31,0.0,0.00235,0.0,0.39641]
[1778433572729,41.76,81329.6,0.0,0.00235,0.0,0.39628]
[1778433577765,41.76,81326.32,0.0,0.00234,0.0,0.39464]
[1778433582798,41.76,81330.36,0.0,0.00235,0.0,0.39666]
[1778433587833,41.76,81335.55,0.0,0.00237,0.0,0.39928]
[1778433592877,41.76,81337.5,0.0,0.00237,0.0,0.40026]
[1778433599006,41.76,81338.88,0.0,0.00238,0.0,0.40096]
[1778433604960,41.76,81344.74,0.0,0.0024,0.0,0.40394]
[1778433609995,41.76,81344.79,0.0,0.0024,0.0,0.40396]
[1778433616039,41.76,81344.62,0.0,0.0024,0.0,0.40388]
[1778433621074,41.76,81347.18,0.0,0.00241,0.0,0.40518]
[1778433626110,41.76,81346.89,0.0,0.00241,0.0,0.40503]
[1778433631145,41.76,81346.29,0.0,0.0024,0.0,0.40394]
[1778433636180,41.76,81346.07,0.0,0.0024,0.0,0.40383]
[1778433641214,41.76,81350.76,0.0,0.00241,0.0,0.40622]
[1778433646249,41.76,81353.51,0.0,0.00242,0.0,0.40764]
[1778433651285,41.76,81347.13,0.0,0.0024,0.0,0.40437]
[1778433656324,41.76,81347.02,0.0,0.0024,0.0,0.40431]
[1778433661359,41.76,81346.66,0.0,0.0024,0.0,0.40413]
[1778433666395,41.76,81346.06,0.0,0.0024,0.0,0.40382]
[1778433671430,41.76,81349.76,0.0,0.00241,0.0,0.40571]
[1778433676467,41.76,81355.18,0.0,0.00243,0.0,0.40849]
[1778433681500,41.76,81361.14,0.0,0.00245,0.0,0.41157]
[1778433686538,41.76,81367.24,0.0,0.00247,0.0,0.41474]
[1778433693586,41.76,81370.65,0.0,0.00248,0.0,0.41572]
[1778433698620,41.76,81377.79,0.0,0.0025,0.0,0.41947]
[1778433703655,41.76,81388.93,0.0,0.00254,0.0,0.42537]
[1778433708690,41.76,81393.2,0.0,0.00255,0.0,0.42766]
[1778433713725,41.76,81399.83,0.0,0.00258,0.0,0.43122]
[1778433718760,41.76,81396.61,0.0,0.00257,0.0,0.42949]
[1778433723794,41.76,81391.74,0.0,0.00255,0.0,0.42687]
[1778433727823,41.76,81379.97,0.0,0.00251,0.0,0.42062]
[1778433732860,41.76,81371.16,0.0,0.00248,0.0,0.41599]
[1778433737897,41.76,81363.44,0.0,0.00245,0.0,0.41197]
[1778433742932,41.76,81370.73,0.0,0.00248,0.0,0.41576]
[1778433747968,41.76,81374.68,0.0,0.00249,0.0,0.41783]
[1778433753007,41.76,81384.78,0.0,0.00252,0.0,0.42235]
[1778433758038,41.76,81385.9,0.0,0.00252,0.0,0.42294]
[1778433763076,41.76,81376.45,0.0,0.00249,0.0,0.41795]
[1778433768109,41.76,81374.68,0.0,0.00248,0.0,0.41703]
[1778433773143,41.76,81379.21,0.0,0.0025,0.0,0.41941]
[1778433779186,41.76,81380.73,0.0,0.00251,0.0,0.42021]
[1778433784220,41.76,81386.37,0.0,0.00253,0.0,0.42319]
[1778433789256,41.76,81392.69,0.0,0.00255,0.0,0.42656]
[1778433794291,41.76,81401.05,0.0,0.00258,0.0,0.43105]
[1778433799326,41.76,81394.72,0.0,0.00255,0.0,0.42765]
[1778433804362,41.76,81388.6,0.0,0.00253,0.0,0.42438]
[1778433809396,41.76,81399.06,0.0,0.00257,0.0,0.42998]
[1778433814431,41.76,81391.07,0.0,0.00254,0.0,0.42488]
[1778433819466,41.76,81388.82,0.0,0.00253,0.0,0.42368]
[1778433824503,41.76,81380.59,0.0,0.0025,0.0,0.41932]
[1778433829538,41.76,81388.0,0.0,0.00253,0.0,0.42324]
[1778433832559,41.76,81400.0,0.0,0.00257,0.0,0.42966]
[1778433837594,41.76,81395.55,0.0,0.00255,0.0,0.42727]
[1778433842629,41.76,81383.97,0.0,0.00251,0.0,0.42111]
[1778433847664,41.76,81381.44,0.0,0.0025,0.0,0.41977]
[1778433852700,41.76,81383.98,0.0,0.00251,0.0,0.42111]
[1778433857767,41.76,81385.04,0.0,0.00252,0.0,0.42167]
[1778433862771,41.76,81385.3,0.0,0.00252,0.0,0.42181]
[1778433867808,41.76,81381.01,0.0,0.0025,0.0,0.41954]
[1778433872841,41.76,81378.8,0.0,0.00249,0.0,0.41757]
[1778433877877,41.76,81380.62,0.0,0.0025,0.0,0.41853]
[1778433882912,41.76,81383.34,0.0,0.00251,0.0,0.41996]
[1778433887951,41.76,81383.88,0.0,0.00251,0.0,0.42025]
[1778433892983,41.76,81382.23,0.0,0.0025,0.0,0.41938]
[1778433898018,41.76,81382.58,0.0,0.0025,0.0,0.41956]
[1778433903064,41.76,81381.15,0.0,0.0025,0.0,0.41881]
[1778433908091,41.76,81379.26,0.0,0.00249,0.0,0.41781]
[1778433913124,41.76,81379.16,0.0,0.00249,0.0,0.41776]
[1778433918159,41.76,81381.72,0.0,0.0025,0.0,0.41911]
[1778433923196,41.76,81381.42,0.0,0.0025,0.0,0.41895]
[1778433928230,41.76,81382.99,0.0,0.0025,0.0,0.41978]
[1778433933264,41.76,81382.75,0.0,0.0025,0.0,0.41884]
[1778433938298,41.76,81381.75,0.0,0.00249,0.0,0.41831]
[1778433943334,41.76,81381.55,0.0,0.00249,0.0,0.41821]
[1778433948369,41.76,81373.95,0.0,0.00247,0.0,0.41423]
[1778433953404,41.76,81369.72,0.0,0.00245,0.0,0.41203]
[1778433958440,41.76,81363.65,0.0,0.00243,0.0,0.40889]
[1778433963474,41.76,81363.51,0.0,0.00243,0.0,0.40881]
[1778433968510,41.76,81364.2,0.0,0.00244,0.0,0.40917]
[1778433973544,41.76,81363.15,0.0,0.00243,0.0,0.40863]
[1778433978578,41.76,81365.78,0.0,0.00244,0.0,0.40999]
[1778433983613,41.76,81365.31,0.0,0.00244,0.0,0.40974]
[1778433988649,41.76,81365.05,0.0,0.00244,0.0,0.40961]
[1778433993684,41.76,81363.42,0.0,0.00243,0.0,0.40797]
[1778433998719,41.76,81359.86,0.0,0.00242,0.0,0.40614]
[1778434003754,41.76,81358.22,0.0,0.00241,0.0,0.4053]
[1778434008791,41.76,81363.81,0.0,0.00243,0.0,0.40817]
[1778434013832,41.76,81369.93,0.0,0.00245,0.0,0.41134]
[1778434018867,41.76,81372.42,0.0,0.00246,0.0,0.41263]
[1778434023902,41.76,81379.52,0.0,0.00248,0.0,0.41633]
[1778434028937,41.76,81377.69,0.0,0.00248,0.0,0.41538]
[1778434033972,41.76,81367.2,0.0,0.00244,0.0,0.40992]
[1778434040013,41.76,81362.73,0.0,0.00243,0.0,0.40762]
[1778434047063,41.76,81362.21,0.0,0.00242,0.0,0.40735]
[1778434052213,41.76,81360.0,0.0,0.00241,0.0,0.40542]
[1778434059147,41.76,81349.42,0.0,0.00238,0.0,0.40004]
[1778434065190,41.76,81351.31,0.0,0.00238,0.0,0.40099]
[1778434070225,41.76,81351.29,0.0,0.00238,0.0,0.40098]
[1778434075259,41.76,81350.69,0.0,0.00238,0.0,0.40068]
[1778434081303,41.76,81351.93,0.0,0.00239,0.0,0.40131]
[1778434086336,41.76,81352.45,0.0,0.00239,0.0,0.40157]
[1778434092494,41.76,81353.66,0.0,0.00239,0.0,0.40219]
[1778434098421,41.76,81353.14,0.0,0.00239,0.0,0.40192]
[1778434103500,41.76,81353.71,0.0,0.00239,0.0,0.40221]
[1778434108520,41.76,81353.64,0.0,0.00239,0.0,0.40218]
[1778434111540,41.76,81346.3,0.0,0.00236,0.0,0.39768]
[1778434116576,41.76,81348.93,0.0,0.00237,0.0,0.39901]
[1778434122706,41.76,81349.64,0.0,0.00237,0.0,0.39937]
[1778434128660,41.76,81350.91,0.0,0.00238,0.0,0.40001]
[1778434134702,41.76,81350.96,0.0,0.00238,0.0,0.40003]
[1778434139737,41.76,81357.01,0.0,0.0024,0.0,0.40311]
[1778434144774,41.76,81358.67,0.0,0.0024,0.0,0.40395]
[1778434149807,41.76,81357.3,0.0,0.0024,0.0,0.40325]
[1778434154844,41.76,81360.07,0.0,0.00241,0.0,0.40467]
[1778434159879,41.76,81365.56,0.0,0.00243,0.0,0.40748]
[1778434164915,41.76,81364.9,0.0,0.00242,0.0,0.40714]
[1778434169950,41.76,81363.05,0.0,0.00242,0.0,0.40619]
[1778434174985,41.76,81363.11,0.0,0.00241,0.0,0.40543]
[1778434181027,41.76,81362.0,0.0,0.00241,0.0,0.40487]
[1778434186063,41.76,81361.54,0.0,0.00241,0.0,0.40463]
[1778434191097,41.76,81365.15,0.0,0.00242,0.0,0.40648]
[1778434196132,41.76,81363.76,0.0,0.00242,0.0,0.40577]
[1778434201166,41.76,81361.31,0.0,0.00241,0.0,0.40451]
[1778434206203,41.76,81361.04,0.0,0.00241,0.0,0.40437]
[1778434211236,41.76,81367.19,0.0,0.00243,0.0,0.40753]
[1778434216272,41.76,81359.51,0.0,0.0024,0.0,0.40359]
[1778434221319,41.76,81359.98,0.0,0.0024,0.0,0.40383]
[1778434226343,41.76,81359.68,0.0,0.0024,0.0,0.40368]
[1778434231381,41.76,81357.77,0.0,0.00239,0.0,0.40192]
[1778434235410,41.76,81344.52,0.0,0.00235,0.0,0.39523]
[1778434240444,41.76,81339.32,0.0,0.00233,0.0,0.39263]
[1778434245479,41.76,81340.89,0.0,0.00234,0.0,0.39341]
[1778434250513,41.76,81344.01,0.0,0.00235,0.0,0.39497]
[1778434255549,41.76,81344.49,0.0,0.00235,0.0,0.39522]
[1778434260584,41.76,81345.52,0.0,0.00235,0.0,0.39573]
[1778434265619,41.76,81347.2,0.0,0.00236,0.0,0.39658]
[1778434271660,41.76,81352.75,0.0,0.00237,0.0,0.39937]
[1778434276696,41.76,81353.77,0.0,0.00238,0.0,0.39989]
[1778434281732,41.76,81357.25,0.0,0.00239,0.0,0.40165]
[1778434285759,41.76,81381.45,0.0,0.00247,0.0,0.41412]
[1778434290794,41.76,81386.99,0.0,0.00249,0.0,0.41702]
[1778434295829,41.76,81384.92,0.0,0.00248,0.0,0.41512]
[1778434300869,41.76,81380.73,0.0,0.00246,0.0,0.41294]
[1778434305909,41.76,81383.41,0.0,0.00247,0.0,0.41433]
[1778434310938,41.76,81381.05,0.0,0.00246,0.0,0.4131]
[1778434315976,41.76,81382.53,0.0,0.00247,0.0,0.41388]
[1778434321009,41.76,81378.48,0.0,0.00246,0.0,0.41177]
[1778434326045,41.76,81371.6,0.0,0.00243,0.0,0.40821]
[1778434331080,41.76,81357.32,0.0,0.00238,0.0,0.4009]
[1778434336115,41.76,81354.8,0.0,0.00238,0.0,0.39963]
[1778434341150,41.76,81349.23,0.0,0.00236,0.0,0.39682]
[1778434346186,41.76,81347.13,0.0,0.00235,0.0,0.39576]
[1778434351220,41.76,81348.31,0.0,0.00235,0.0,0.39558]
[1778434356258,41.76,81346.23,0.0,0.00234,0.0,0.39453]
[1778434361291,41.76,81343.64,0.0,0.00234,0.0,0.39324]
[1778434366326,41.76,81345.01,0.0,0.00234,0.0,0.39392]
[1778434371363,41.76,81345.49,0.0,0.00234,0.0,0.39416]
[1778434378410,41.76,81346.56,0.0,0.00234,0.0,0.3947]
[1778434380424,41.76,81331.74,0.0,0.0023,0.0,0.38734]
[1778434385458,41.76,81328.82,0.0,0.00229,0.0,0.3859]
[1778434390495,41.76,81329.51,0.0,0.00229,0.0,0.38624]
[1778434396538,41.76,81333.31,0.0,0.0023,0.0,0.38811]
[1778434401573,41.76,81321.58,0.0,0.00226,0.0,0.38236]
[1778434406695,41.76,81319.51,0.0,0.00226,0.0,0.38136]
[1778434412650,41.76,81318.33,0.0,0.00225,0.0,0.38003]
[1778434417685,41.76,81317.73,0.0,0.00225,0.0,0.37974]
[1778434422719,41.76,81330.46,0.0,0.00229,0.0,0.38595]
[1778434427755,41.76,81332.2,0.0,0.00229,0.0,0.3868]
[1778434432789,41.76,81335.59,0.0,0.0023,0.0,0.38847]
[1778434437824,41.76,81340.08,0.0,0.00232,0.0,0.3907]
[1778434442859,41.76,81342.27,0.0,0.00233,0.0,0.39178]
[1778434447894,41.76,81343.88,0.0,0.00233,0.0,0.39259]
[1778434452929,41.76,81344.3,0.0,0.00233,0.0,0.3928]
[1778434457965,41.76,81344.72,0.0,0.00233,0.0,0.393]
[1778434460984,41.76,81332.23,0.0,0.00229,0.0,0.38682]
[1778434467127,41.76,81331.31,0.0,0.00229,0.0,0.38636]
[1778434473073,41.76,81330.46,0.0,0.00228,0.0,0.38518]
[1778434478108,41.76,81329.01,0.0,0.00228,0.0,0.38447]
[1778434483143,41.76,81325.2,0.0,0.00227,0.0,0.38261]
[1778434488179,41.76,81326.9,0.0,0.00227,0.0,0.38344]
[1778434493213,41.76,81324.46,0.0,0.00227,0.0,0.38225]
[1778434498248,41.76,81317.27,0.0,0.00224,0.0,0.37876]
[1778434503282,41.76,81313.46,0.0,0.00223,0.0,0.37692]
[1778434508317,41.76,81310.72,0.0,0.00222,0.0,0.37561]
[1778434512347,41.76,81298.77,0.0,0.00219,0.0,0.36991]
[1778434517381,41.76,81298.75,0.0,0.00219,0.0,0.3699]
[1778434522415,41.76,81297.76,0.0,0.00218,0.0,0.36943]
[1778434527451,41.76,81298.52,0.0,0.00218,0.0,0.36979]
[1778434532488,41.76,81298.33,0.0,0.00218,0.0,0.36897]
[1778434537618,41.76,81299.82,0.0,0.00218,0.0,0.36967]
[1778434544572,41.76,81307.72,0.0,0.00221,0.0,0.37343]
[1778434549607,41.76,81306.59,0.0,0.0022,0.0,0.37289]
[1778434554645,41.76,81309.07,0.0,0.00221,0.0,0.37407]
[1778434559678,41.76,81311.71,0.0,0.00222,0.0,0.37534]
[1778434564715,41.76,81314.74,0.0,0.00223,0.0,0.37679]
[1778434569748,41.76,81316.14,0.0,0.00223,0.0,0.37747]
[1778434574783,41.76,81310.5,0.0,0.00222,0.0,0.37476]
[1778434579819,41.76,81306.77,0.0,0.00221,0.0,0.37297]
[1778434582840,41.76,81295.23,0.0,0.00217,0.0,0.3675]
[1778434587877,41.76,81292.1,0.0,0.00216,0.0,0.36603]
[1778434592910,41.76,81288.6,0.0,0.00215,0.0,0.36366]
[1778434598045,41.76,81295.96,0.0,0.00217,0.0,0.36711]
[1778434603987,41.76,81294.4,0.0,0.00216,0.0,0.36638]
[1778434611040,41.76,81295.94,0.0,0.00217,0.0,0.3671]
[1778434618089,41.76,81297.36,0.0,0.00217,0.0,0.36777]
[1778434623127,41.76,81303.09,0.0,0.00219,0.0,0.37048]
[1778434628255,41.76,81312.17,0.0,0.00222,0.0,0.37481]
[1778434634201,41.76,81314.64,0.0,0.00223,0.0,0.37599]
[1778434641250,41.76,81315.64,0.0,0.00223,0.0,0.37647]
[1778434646285,41.76,81318.09,0.0,0.00224,0.0,0.37765]
[1778434653339,41.76,81318.9,0.0,0.00223,0.0,0.37729]
[1778434658369,41.76,81314.36,0.0,0.00222,0.0,0.37511]
[1778434663404,41.76,81302.33,0.0,0.00218,0.0,0.36938]
[1778434668536,41.76,81302.26,0.0,0.00218,0.0,0.36935]
[1778434674480,41.76,81304.73,0.0,0.00219,0.0,0.37052]
[1778434679516,41.76,81306.59,0.0,0.0022,0.0,0.3714]
[1778434686564,41.76,81306.75,0.0,0.0022,0.0,0.37148]
[1778434691600,41.76,81305.91,0.0,0.00219,0.0,0.37108]
[1778434696638,41.76,81306.19,0.0,0.0022,0.0,0.37121]
[1778434702679,41.76,81305.54,0.0,0.00219,0.0,0.3709]
[1778434707712,41.76,81312.92,0.0,0.00222,0.0,0.37442]
[1778434712749,41.76,81312.91,0.0,0.00221,0.0,0.37367]
[1778434717782,41.76,81308.83,0.0,0.0022,0.0,0.37173]
[1778434722818,41.76,81300.58,0.0,0.00217,0.0,0.36782]
[1778434727853,41.76,81300.56,0.0,0.00217,0.0,0.36781]
[1778434734901,41.76,81298.52,0.0,0.00217,0.0,0.36685]
[1778434740950,41.76,81298.51,0.0,0.00217,0.0,0.36684]
[1778434745979,41.76,81300.27,0.0,0.00217,0.0,0.36767]
[1778434752022,41.76,81300.3,0.0,0.00217,0.0,0.36769]
[1778434757058,41.76,81300.15,0.0,0.00217,0.0,0.36762]
[1778434762092,41.76,81301.4,0.0,0.00218,0.0,0.36821]
[1778434769143,41.76,81301.81,0.0,0.00218,0.0,0.3684]
[1778434774176,41.76,81300.84,0.0,0.00217,0.0,0.3672]
[1778434779316,41.76,81302.06,0.0,0.00217,0.0,0.36778]
[1778434785253,41.76,81303.1,0.0,0.00218,0.0,0.36827]
[1778434794315,41.76,81302.56,0.0,0.00218,0.0,0.36802]
[1778434799457,41.76,81294.69,0.0,0.00215,0.0,0.36432]
[1778434809526,41.76,81292.37,0.0,0.00214,0.0,0.36324]
[1778434815463,41.76,81296.18,0.0,0.00216,0.0,0.36502]
[1778434820498,41.76,81296.86,0.0,0.00216,0.0,0.36534]
[1778434825533,41.76,81296.5,0.0,0.00216,0.0,0.36517]
[1778434830567,41.76,81292.51,0.0,0.00214,0.0,0.3633]
[1778434835603,41.76,81293.91,0.0,0.00214,0.0,0.36322]
[1778434840638,41.76,81297.63,0.0,0.00216,0.0,0.36496]
[1778434847687,41.76,81298.2,0.0,0.00216,0.0,0.36523]
[1778434852722,41.76,81299.26,0.0,0.00216,0.0,0.36573]
[1778434857757,41.76,81293.92,0.0,0.00214,0.0,0.36323]
[1778434863799,41.76,81294.78,0.0,0.00215,0.0,0.36363]
[1778434869846,41.76,81293.36,0.0,0.00214,0.0,0.36297]
[1778434874877,41.76,81290.29,0.0,0.00213,0.0,0.36154]
[1778434881927,41.76,81289.2,0.0,0.00213,0.0,0.36103]
[1778434888977,41.76,81287.05,0.0,0.00212,0.0,0.36004]
[1778434894012,41.76,81293.59,0.0,0.00214,0.0,0.36235]
[1778434901061,41.76,81290.62,0.0,0.00213,0.0,0.36097]
[1778434906212,41.76,81290.4,0.0,0.00213,0.0,0.36086]
[1778434912137,41.76,81293.52,0.0,0.00214,0.0,0.36231]
[1778434917177,41.76,81293.56,0.0,0.00214,0.0,0.36233]
[1778434922213,41.76,81295.2,0.0,0.00214,0.0,0.3631]
[1778434927248,41.76,81295.81,0.0,0.00215,0.0,0.36338]
[1778434932282,41.76,81297.25,0.0,0.00215,0.0,0.36405]
[1778434938325,41.76,81297.87,0.0,0.00215,0.0,0.36434]
[1778434946492,41.76,81297.77,0.0,0.00215,0.0,0.3643]
[1778434953429,41.76,81299.76,0.0,0.00215,0.0,0.3645]
[1778434958465,41.76,81300.44,0.0,0.00216,0.0,0.36481]
[1778434963500,41.76,81305.98,0.0,0.00217,0.0,0.36742]
[1778434968537,41.76,81311.1,0.0,0.00219,0.0,0.36984]
[1778434973570,41.76,81314.46,0.0,0.0022,0.0,0.37143]
[1778434978605,41.76,81315.42,0.0,0.0022,0.0,0.37189]
[1778434985656,41.76,81315.72,0.0,0.0022,0.0,0.37203]
[1778434990695,41.76,81318.0,0.0,0.00221,0.0,0.37312]
[1778434995726,41.76,81323.28,0.0,0.00223,0.0,0.37565]
[1778435000762,41.76,81325.3,0.0,0.00223,0.0,0.37662]
[1778435006917,41.76,81326.48,0.0,0.00224,0.0,0.37719]
[1778435013852,41.76,81328.54,0.0,0.00224,0.0,0.37743]
[1778435018886,41.76,81332.45,0.0,0.00225,0.0,0.37932]
[1778435024930,41.76,81335.3,0.0,0.00226,0.0,0.38071]
[1778435029964,41.76,81340.29,0.0,0.00228,0.0,0.38314]
[1778435034999,41.76,81336.64,0.0,0.00226,0.0,0.38136]
[1778435040037,41.76,81336.35,0.0,0.00226,0.0,0.38122]
[1778435045071,41.76,81336.78,0.0,0.00226,0.0,0.38143]
[1778435050104,41.76,81335.58,0.0,0.00226,0.0,0.38084]
[1778435055138,41.76,81335.93,0.0,0.00226,0.0,0.38101]
[1778435060175,41.76,81336.03,0.0,0.00226,0.0,0.38106]
[1778435066219,41.76,81338.17,0.0,0.00227,0.0,0.3821]
[1778435071252,41.76,81340.65,0.0,0.00227,0.0,0.38255]
[1778435077434,41.76,81341.7,0.0,0.00228,0.0,0.38307]
[1778435083337,41.76,81342.85,0.0,0.00228,0.0,0.38363]
[1778435088373,41.76,81352.52,0.0,0.00231,0.0,0.38839]
[1778435090386,41.76,81365.24,0.0,0.00235,0.0,0.39473]
[1778435095421,41.76,81368.05,0.0,0.00236,0.0,0.39614]
[1778435100456,41.76,81372.28,0.0,0.00237,0.0,0.39827]
[1778435105493,41.76,81372.85,0.0,0.00238,0.0,0.39856]
[1778435110529,41.76,81370.94,0.0,0.00237,0.0,0.3976]
[1778435115563,41.76,81365.42,0.0,0.00235,0.0,0.39482]
[1778435120598,41.76,81363.66,0.0,0.00235,0.0,0.39393]
[1778435126641,41.76,81362.81,0.0,0.00234,0.0,0.39351]
[1778435131676,41.76,81361.43,0.0,0.00233,0.0,0.39204]
[1778435136715,41.76,81365.55,0.0,0.00235,0.0,0.3941]
[1778435139733,41.76,81353.08,0.0,0.00231,0.0,0.3879]
[1778435141747,41.76,81338.3,0.0,0.00226,0.0,0.38065]
[1778435146783,41.76,81339.37,0.0,0.00226,0.0,0.38117]
[1778435151817,41.76,81339.56,0.0,0.00226,0.0,0.38126]
[1778435157994,41.76,81339.78,0.0,0.00226,0.0,0.38137]
[1778435163903,41.76,81334.94,0.0,0.00225,0.0,0.37902]
[1778435168938,41.76,81333.17,0.0,0.00224,0.0,0.37816]
[1778435173972,41.76,81330.96,0.0,0.00224,0.0,0.37709]
[1778435184042,41.76,81329.4,0.0,0.00223,0.0,0.37634]
[1778435189077,41.76,81331.58,0.0,0.00224,0.0,0.37739]
[1778435198275,41.76,81333.82,0.0,0.00224,0.0,0.37772]
[1778435206195,41.76,81334.5,0.0,0.00224,0.0,0.37805]
[1778435211232,41.76,81335.34,0.0,0.00225,0.0,0.37846]
[1778435216266,41.76,81334.77,0.0,0.00224,0.0,0.37818]
[1778435221308,41.76,81335.16,0.0,0.00225,0.0,0.37837]
[1778435223319,41.76,81355.75,0.0,0.00231,0.0,0.38845]
[1778435228487,41.76,81352.68,0.0,0.0023,0.0,0.38693]
[1778435234399,41.76,81350.97,0.0,0.0023,0.0,0.38609]
[1778435238558,41.76,81362.54,0.0,0.00233,0.0,0.39182]
[1778435245475,41.76,81364.81,0.0,0.00234,0.0,0.39295]
[1778435251518,41.76,81364.2,0.0,0.00233,0.0,0.39187]
[1778435253532,41.76,81378.08,0.0,0.00238,0.0,0.39885]
[1778435258711,41.76,81381.67,0.0,0.00239,0.0,0.40067]
[1778435264609,41.76,81387.8,0.0,0.00241,0.0,0.4038]
[1778435269645,41.76,81388.94,0.0,0.00242,0.0,0.40438]
[1778435274680,41.76,81388.53,0.0,0.00241,0.0,0.40417]
[1778435280722,41.76,81388.25,0.0,0.00241,0.0,0.40403]
[1778435285759,41.76,81397.35,0.0,0.00244,0.0,0.40872]
[1778435290792,41.76,81406.72,0.0,0.00248,0.0,0.41359]
[1778435295833,41.76,81407.94,0.0,0.00248,0.0,0.41423]
[1778435300867,41.76,81410.31,0.0,0.00249,0.0,0.41547]
[1778435305902,41.76,81410.2,0.0,0.00249,0.0,0.41541]
[1778435310938,41.76,81407.2,0.0,0.00248,0.0,0.41384]
[1778435315975,41.76,81407.01,0.0,0.00247,0.0,0.41293]
[1778435321006,41.76,81403.57,0.0,0.00246,0.0,0.41114]
[1778435328055,41.76,81400.73,0.0,0.00245,0.0,0.40966]
[1778435335104,41.76,81398.32,0.0,0.00244,0.0,0.40842]
[1778435344168,41.76,81396.93,0.0,0.00244,0.0,0.4077]
[1778435349344,41.76,81390.98,0.0,0.00242,0.0,0.40463]
[1778435355245,41.76,81380.7,0.0,0.00238,0.0,0.39939]
[1778435360281,41.76,81380.51,0.0,0.00238,0.0,0.39929]
[1778435365315,41.76,81376.96,0.0,0.00237,0.0,0.3975]
[1778435370350,41.76,81380.25,0.0,0.00238,0.0,0.39916]
[1778435375385,41.76,81380.33,0.0,0.00238,0.0,0.39841]
[1778435380421,41.76,81380.74,0.0,0.00238,0.0,0.39862]
[1778435385456,41.76,81379.43,0.0,0.00237,0.0,0.39796]
[1778435389624,41.76,81363.54,0.0,0.00232,0.0,0.38999]
[1778435395526,41.76,81360.29,0.0,0.00231,0.0,0.38838]
[1778435398548,41.76,81345.07,0.0,0.00226,0.0,0.38091]
[1778435403583,41.76,81339.67,0.0,0.00225,0.0,0.37829]
[1778435408620,41.76,81343.02,0.0,0.00226,0.0,0.37991]
[1778435415667,41.76,81343.96,0.0,0.00226,0.0,0.38037]
[1778435420703,41.76,81345.86,0.0,0.00227,0.0,0.38129]
[1778435425741,41.76,81352.77,0.0,0.00229,0.0,0.38467]
[1778435430773,41.76,81352.83,0.0,0.00229,0.0,0.3847]
[1778435435807,41.76,81354.34,0.0,0.00229,0.0,0.38468]
[1778435438982,41.76,81354.12,0.0,0.00229,0.0,0.38457]
[1778435439077,41.76,81354.52,0.0,0.00229,0.0,0.38477]
[1778435444872,41.76,81357.34,0.0,0.0023,0.0,0.38615]
[1778435446298,41.76,81357.34,0.0,0.0023,0.0,0.38615]
[1778435446359,41.76,81357.68,0.0,0.0023,0.0,0.38632]
[1778435449054,41.76,81365.77,0.0,0.00233,0.0,0.39033]
[1778435449088,41.76,81369.6,0.0,0.00234,0.0,0.39224]
[1778435451121,41.76,81370.08,0.0,0.00234,0.0,0.39248]
[1778435451144,41.76,81369.58,0.0,0.00234,0.0,0.39223]
[1778435451731,41.76,81369.58,0.0,0.00234,0.0,0.39223]
[1778435451922,41.76,81370.11,0.0,0.00234,0.0,0.39249]
[1778435456957,41.76,81382.34,0.0,0.00238,0.0,0.39865]
[1778435462020,41.76,81397.8,0.0,0.00243,0.0,0.40654]
[1778435466043,41.76,81410.39,0.0,0.00247,0.0,0.41308]
[1778435471079,41.76,81411.53,0.0,0.00248,0.0,0.41367]
[1778435475108,41.76,81424.68,0.0,0.00252,0.0,0.4206]
[1778435480143,41.76,81429.06,0.0,0.00254,0.0,0.42293]
[1778435485178,41.76,81433.42,0.0,0.00255,0.0,0.42526]
[1778435490213,41.76,81434.16,0.0,0.00256,0.0,0.42566]
[1778435495248,41.76,81434.68,0.0,0.00255,0.0,0.42511]
[1778435500283,41.76,81434.32,0.0,0.00255,0.0,0.42492]
[1778435505319,41.76,81441.63,0.0,0.00258,0.0,0.42885]
[1778435510355,41.76,81453.49,0.0,0.00262,0.0,0.43529]
[1778435515390,41.76,81455.4,0.0,0.00263,0.0,0.43634]
[1778435520425,41.76,81460.23,0.0,0.00265,0.0,0.43899]
[1778435525463,41.76,81472.16,0.0,0.00269,0.0,0.4456]
[1778435530497,41.76,81474.9,0.0,0.0027,0.0,0.44713]
[1778435537546,41.76,81474.01,0.0,0.0027,0.0,0.44664]
[1778435542581,41.76,81473.82,0.0,0.0027,0.0,0.44653]
[1778435547621,41.76,81480.09,0.0,0.00272,0.0,0.45005]
[1778435548783,41.76,81496.45,0.0,0.00278,0.0,0.45934]
[1778435553660,41.76,81512.82,0.0,0.00284,0.0,0.4679]
[1778435555674,41.76,81526.08,0.0,0.00289,0.0,0.47568]
[1778435556681,41.76,81510.6,0.0,0.00283,0.0,0.46661]
[1778435561720,41.76,81510.8,0.0,0.00283,0.0,0.46673]
[1778435563733,41.76,81497.33,0.0,0.00278,0.0,0.45896]
[1778435567764,41.76,81478.07,0.0,0.00271,0.0,0.44805]
[1778435572799,41.76,81473.64,0.0,0.00269,0.0,0.44557]
[1778435577833,41.76,81480.08,0.0,0.00271,0.0,0.44918]
[1778435582875,41.76,81473.91,0.0,0.00269,0.0,0.44572]
[1778435587912,41.76,81481.02,0.0,0.00272,0.0,0.4497]
[1778435591941,41.76,81493.82,0.0,0.00277,0.0,0.45695]
[1778435592947,41.76,81510.44,0.0,0.00283,0.0,0.46652]
[1778435594964,41.76,81531.35,0.0,0.00291,0.0,0.4788]
[1778435595971,41.76,81546.92,0.0,0.00297,0.0,0.48812]
[1778435601006,41.76,81543.27,0.0,0.00296,0.0,0.48592]
[1778435606043,41.76,81535.1,0.0,0.00293,0.0,0.48103]
[1778435611078,41.76,81536.72,0.0,0.00293,0.0,0.48108]
[1778435616115,41.76,81536.3,0.0,0.00292,0.0,0.48083]
[1778435621150,41.76,81524.55,0.0,0.00288,0.0,0.47387]
[1778435626190,41.76,81523.65,0.0,0.00287,0.0,0.47334]
[1778435628202,41.76,81509.88,0.0,0.00282,0.0,0.4653]
[1778435633237,41.76,81501.06,0.0,0.00279,0.0,0.46022]
[1778435639436,41.76,81490.67,0.0,0.00275,0.0,0.45429]
[1778435643307,41.76,81503.89,0.0,0.0028,0.0,0.46184]
[1778435648342,41.76,81514.33,0.0,0.00284,0.0,0.46789]
[1778435653378,41.76,81508.0,0.0,0.00281,0.0,0.46422]
[1778435658414,41.76,81502.73,0.0,0.00279,0.0,0.46118]
[1778435663452,41.76,81498.5,0.0,0.00278,0.0,0.45875]
[1778435668482,41.76,81493.12,0.0,0.00276,0.0,0.45568]
[1778435674525,41.76,81493.43,0.0,0.00275,0.0,0.45498]
[1778435679717,41.76,81489.16,0.0,0.00274,0.0,0.45256]
[1778435685602,41.76,81479.36,0.0,0.0027,0.0,0.44704]
[1778435690639,41.76,81470.79,0.0,0.00267,0.0,0.44227]
[1778435695675,41.76,81476.37,0.0,0.00269,0.0,0.44537]
[1778435700712,41.76,81474.91,0.0,0.00268,0.0,0.44456]
[1778435705745,41.76,81477.56,0.0,0.00269,0.0,0.44604]
[1778435710780,41.76,81488.34,0.0,0.00273,0.0,0.4521]
[1778435715816,41.76,81487.61,0.0,0.00273,0.0,0.45168]
[1778435720857,41.76,81481.09,0.0,0.00271,0.0,0.44801]
[1778435725886,41.76,81472.89,0.0,0.00268,0.0,0.44344]
[1778435732095,41.76,81470.46,0.0,0.00266,0.0,0.44123]
[1778435737972,41.76,81469.41,0.0,0.00266,0.0,0.44065]
[1778435743016,41.76,81460.37,0.0,0.00263,0.0,0.43568]
[1778435749052,41.76,81459.36,0.0,0.00262,0.0,0.43512]
[1778435754086,41.76,81458.32,0.0,0.00262,0.0,0.43455]
[1778435759121,41.76,81459.62,0.0,0.00262,0.0,0.43527]
[1778435764157,41.76,81459.29,0.0,0.00262,0.0,0.43509]
[1778435769201,41.76,81454.74,0.0,0.00261,0.0,0.4326]
[1778435778257,41.76,81457.18,0.0,0.00261,0.0,0.43393]
[1778435783292,41.76,81450.9,0.0,0.00259,0.0,0.43052]
[1778435788328,41.76,81448.84,0.0,0.00258,0.0,0.4294]
[1778435793362,41.76,81447.98,0.0,0.00258,0.0,0.4281]
[1778435798397,41.76,81453.14,0.0,0.00259,0.0,0.43089]
[1778435803432,41.76,81448.79,0.0,0.00258,0.0,0.42854]
[1778435808467,41.76,81451.21,0.0,0.00259,0.0,0.42985]
[1778435814509,41.76,81452.77,0.0,0.00259,0.0,0.43069]
[1778435819545,41.76,81460.41,0.0,0.00262,0.0,0.43485]
[1778435824580,41.76,81460.9,0.0,0.00262,0.0,0.43512]
[1778435831629,41.76,81451.48,0.0,0.00259,0.0,0.42999]
[1778435837673,41.76,81451.97,0.0,0.00259,0.0,0.43026]
[1778435842873,41.76,81448.45,0.0,0.00258,0.0,0.42836]
[1778435848748,41.76,81448.47,0.0,0.00258,0.0,0.42837]
[1778435853784,41.76,81449.72,0.0,0.00258,0.0,0.42821]
[1778435858819,41.76,81439.5,0.0,0.00254,0.0,0.42272]
[1778435863856,41.76,81432.34,0.0,0.00252,0.0,0.41892]
[1778435870903,41.76,81428.56,0.0,0.0025,0.0,0.41692]
[1778435875937,41.76,81431.63,0.0,0.00251,0.0,0.41854]
[1778435880974,41.76,81435.58,0.0,0.00253,0.0,0.42063]
[1778435886010,41.76,81437.91,0.0,0.00254,0.0,0.42187]
[1778435891044,41.76,81441.97,0.0,0.00255,0.0,0.42404]
[1778435894111,41.76,81444.99,0.0,0.00256,0.0,0.42566]
[1778435894212,41.76,81445.75,0.0,0.00256,0.0,0.42607]
[1778435895093,41.76,81445.75,0.0,0.00256,0.0,0.42607]
[1778435895164,41.76,81446.12,0.0,0.00256,0.0,0.42627]
[1778435901114,41.76,81446.86,0.0,0.00257,0.0,0.42666]
[1778435902288,41.76,81446.86,0.0,0.00257,0.0,0.42666]
[1778435902330,41.76,81447.46,0.0,0.00257,0.0,0.42699]
[1778435909170,41.76,81449.25,0.0,0.00258,0.0,0.42795]
[1778435914205,41.76,81450.67,0.0,0.00258,0.0,0.42788]
[1778435919240,41.76,81452.86,0.0,0.00258,0.0,0.42907]
[1778435924983,41.76,81459.45,0.0,0.00261,0.0,0.43264]
[1778435925282,41.76,81459.45,0.0,0.00261,0.0,0.43264]
[1778435930317,41.76,81459.4,0.0,0.00261,0.0,0.43261]
[1778435936359,41.76,81459.15,0.0,0.00261,0.0,0.43248]
[1778435941394,41.76,81458.81,0.0,0.00261,0.0,0.43229]
[1778435946429,41.76,81462.87,0.0,0.00262,0.0,0.43451]
[1778435951463,41.76,81464.21,0.0,0.00262,0.0,0.43524]
[1778435956499,41.76,81462.78,0.0,0.00262,0.0,0.43446]
[1778435961534,41.76,81462.19,0.0,0.00262,0.0,0.43414]
[1778435966570,41.76,81461.99,0.0,0.00262,0.0,0.43403]
[1778435971605,41.76,81461.37,0.0,0.00261,0.0,0.43285]
[1778435976640,41.76,81461.29,0.0,0.00261,0.0,0.4328]
[1778435982682,41.76,81460.61,0.0,0.00261,0.0,0.43243]
[1778435984936,41.76,81460.42,0.0,0.00261,0.0,0.43233]
[1778435984982,41.76,81460.28,0.0,0.00261,0.0,0.43225]
[1778435985789,41.76,81460.28,0.0,0.00261,0.0,0.43225]
[1778435985806,41.76,81460.18,0.0,0.00261,0.0,0.4322]
[1778435987232,41.76,81460.18,0.0,0.00261,0.0,0.4322]
[1778435987965,41.76,81460.18,0.0,0.00261,0.0,0.4322]
[1778435987718,41.76,81460.18,0.0,0.00261,0.0,0.4322]
[1778435988724,41.76,81460.07,0.0,0.0026,0.0,0.43214]
[1778435989392,41.76,81460.07,0.0,0.0026,0.0,0.43214]
[1778435989475,41.76,81460.02,0.0,0.0026,0.0,0.43211]
[1778435991222,41.76,81460.02,0.0,0.0026,0.0,0.43211]
[1778435992002,41.76,81460.02,0.0,0.0026,0.0,0.43211]
[1778435991746,41.76,81460.58,0.0,0.00261,0.0,0.43242]
[1778435992637,41.76,81460.58,0.0,0.00261,0.0,0.43242]
[1778435994546,41.76,81460.35,0.0,0.00261,0.0,0.43229]
[1778435994767,41.76,81460.27,0.0,0.00261,0.0,0.43225]
[1778435995550,41.76,81460.27,0.0,0.00261,0.0,0.43225]
[1778435995774,41.76,81462.62,0.0,0.00261,0.0,0.43353]
[1778436000809,41.76,81467.57,0.0,0.00263,0.0,0.43624]
[1778436005843,41.76,81469.64,0.0,0.00264,0.0,0.43737]
[1778436010893,41.76,81466.87,0.0,0.00263,0.0,0.43585]
[1778436012899,41.76,81452.25,0.0,0.00258,0.0,0.4279]
[1778436015920,41.76,81436.77,0.0,0.00252,0.0,0.41962]
[1778436020955,41.76,81426.89,0.0,0.00249,0.0,0.41441]
[1778436025992,41.76,81422.23,0.0,0.00247,0.0,0.41197]
[1778436031025,41.76,81418.1,0.0,0.00245,0.0,0.40901]
[1778436036061,41.76,81419.27,0.0,0.00246,0.0,0.40962]
[1778436042102,41.76,81418.25,0.0,0.00245,0.0,0.40909]
[1778436047139,41.76,81417.76,0.0,0.00245,0.0,0.40883]
[1778436052172,41.76,81414.63,0.0,0.00244,0.0,0.40721]
[1778436057208,41.76,81414.37,0.0,0.00244,0.0,0.40708]
[1778436062243,41.76,81413.44,0.0,0.00244,0.0,0.4066]
[1778436067678,41.76,81412.84,0.0,0.00244,0.0,0.40629]
[1778436067679,41.76,81418.82,0.0,0.00246,0.0,0.40938]
[1778436072057,41.76,81420.59,0.0,0.00246,0.0,0.4103]
[1778436072091,41.76,81421.36,0.0,0.00246,0.0,0.4107]
[1778436077347,41.76,81422.63,0.0,0.00247,0.0,0.41137]
[1778436082382,41.76,81412.73,0.0,0.00243,0.0,0.40623]
[1778436087417,41.76,81416.13,0.0,0.00245,0.0,0.40799]
[1778436092452,41.76,81415.5,0.0,0.00244,0.0,0.40686]
[1778436097487,41.76,81415.84,0.0,0.00244,0.0,0.40703]
[1778436098724,41.76,81415.84,0.0,0.00244,0.0,0.40703]
[1778436098781,41.76,81415.33,0.0,0.00244,0.0,0.40677]
[1778436103642,41.76,81415.65,0.0,0.00244,0.0,0.40693]
[1778436103741,41.76,81412.96,0.0,0.00243,0.0,0.40555]
[1778436107555,41.76,81406.17,0.0,0.00241,0.0,0.40206]
[1778436108115,41.76,81406.17,0.0,0.00241,0.0,0.40206]
[1778436114779,41.76,81404.94,0.0,0.0024,0.0,0.40143]
[1778436121655,41.76,81401.71,0.0,0.00239,0.0,0.39979]
[1778436126691,41.76,81400.33,0.0,0.00239,0.0,0.39909]
[1778436131725,41.76,81398.85,0.0,0.00238,0.0,0.39833]
[1778436136760,41.76,81398.01,0.0,0.00238,0.0,0.39791]
[1778436140066,41.76,81397.68,0.0,0.00238,0.0,0.39774]
[1778436140166,41.76,81397.61,0.0,0.00238,0.0,0.39771]
[1778436145845,41.76,81402.89,0.0,0.0024,0.0,0.40039]
[1778436150876,41.76,81415.73,0.0,0.00244,0.0,0.40698]
[1778436155914,41.76,81423.56,0.0,0.00246,0.0,0.41023]
[1778436160947,41.76,81426.07,0.0,0.00247,0.0,0.41154]
[1778436165982,41.76,81428.07,0.0,0.00248,0.0,0.41258]
[1778436172030,41.76,81430.15,0.0,0.00248,0.0,0.41367]
[1778436177061,41.76,81436.45,0.0,0.00251,0.0,0.41699]
[1778436181468,41.76,81438.4,0.0,0.00251,0.0,0.41802]
[1778436182096,41.76,81437.93,0.0,0.00251,0.0,0.41777]
[1778436184286,41.76,81436.39,0.0,0.00251,0.0,0.41695]
[1778436185120,41.76,81436.58,0.0,0.00251,0.0,0.41705]
[1778436190154,41.76,81446.2,0.0,0.00254,0.0,0.42216]
[1778436193174,41.76,81460.86,0.0,0.00259,0.0,0.43004]
[1778436198210,41.76,81465.71,0.0,0.00261,0.0,0.43268]
[1778436202239,41.76,81477.71,0.0,0.00265,0.0,0.43926]
[1778436207273,41.76,81468.7,0.0,0.00262,0.0,0.43431]
[1778436212308,41.77,81460.1,0.0,0.00259,0.0,0.42903]
[1778436217344,41.78,81453.92,0.0,0.00257,0.0,0.42663]
[1778436222378,41.78,81441.64,0.0,0.00253,0.0,0.42006]
[1778436227413,41.78,81441.02,0.0,0.00253,0.0,0.41973]
[1778436232448,41.78,81441.16,0.0,0.00253,0.0,0.41981]
[1778436237483,41.78,81441.34,0.0,0.00253,0.0,0.4199]
[1778436242519,41.78,81439.3,0.0,0.00252,0.0,0.41882]
[1778436245956,41.78,81440.39,0.0,0.00252,0.0,0.4194]
[1778436246057,41.78,81440.37,0.0,0.00252,0.0,0.41939]
[1778436247670,41.78,81440.37,0.0,0.00252,0.0,0.41939]
[1778436247770,41.78,81440.13,0.0,0.00252,0.0,0.41926]
[1778436253595,41.78,81444.06,0.0,0.00254,0.0,0.42135]
[1778436258630,41.78,81444.9,0.0,0.00254,0.0,0.4218]
[1778436264672,41.78,81447.91,0.0,0.00255,0.0,0.4234]
[1778436269707,41.78,81456.57,0.0,0.00258,0.0,0.42806]
[1778436274742,41.78,81466.71,0.0,0.00261,0.0,0.43272]
[1778436279777,41.78,81466.22,0.0,0.00261,0.0,0.43245]
[1778436284812,41.78,81476.63,0.0,0.00265,0.0,0.43815]
[1778436287136,41.78,81474.42,0.0,0.00264,0.0,0.43694]
[1778436287238,41.78,81474.28,0.0,0.00264,0.0,0.43686]
[1778436288730,41.78,81474.28,0.0,0.00264,0.0,0.43686]
[1778436288840,41.78,81474.28,0.0,0.00264,0.0,0.43686]
[1778436290031,41.78,81474.28,0.0,0.00264,0.0,0.43686]
[1778436290132,41.78,81473.22,0.0,0.00264,0.0,0.43628]
[1778436292071,41.78,81473.22,0.0,0.00264,0.0,0.43628]
[1778436292172,41.78,81471.81,0.0,0.00263,0.0,0.43551]
[1778436295824,41.78,81470.77,0.0,0.00263,0.0,0.43494]
[1778436295924,41.78,81468.36,0.0,0.00262,0.0,0.43362]
[1778436300924,41.78,81461.18,0.0,0.00259,0.0,0.42971]
[1778436306162,41.78,81473.06,0.0,0.00263,0.0,0.43619]
[1778436314021,41.78,81473.26,0.0,0.00264,0.0,0.4363]
[1778436319050,41.78,81472.71,0.0,0.00263,0.0,0.436]
[1778436324086,41.78,81467.46,0.0,0.00261,0.0,0.43313]
[1778436329121,41.78,81465.21,0.0,0.00261,0.0,0.4319]
[1778436331135,41.78,81449.05,0.0,0.00254,0.0,0.42236]
[1778436336374,41.78,81453.92,0.0,0.00256,0.0,0.42496]
[1778436341205,41.78,81436.66,0.0,0.0025,0.0,0.41579]
[1778436346239,41.78,81439.53,0.0,0.00251,0.0,0.4173]
[1778436351275,41.78,81440.44,0.0,0.00251,0.0,0.41778]
[1778436357318,41.78,81435.81,0.0,0.0025,0.0,0.41534]
[1778436362352,41.78,81433.76,0.0,0.00249,0.0,0.41426]
[1778436367388,41.78,81439.15,0.0,0.00251,0.0,0.4171]
[1778436372425,41.78,81439.11,0.0,0.00251,0.0,0.41708]
[1778436376459,41.78,81426.69,0.0,0.00247,0.0,0.41056]
[1778436381494,41.78,81422.96,0.0,0.00245,0.0,0.40862]
[1778436386726,41.78,81420.14,0.0,0.00244,0.0,0.40716]
[1778436392572,41.78,81419.57,0.0,0.00244,0.0,0.40606]
[1778436397606,41.78,81416.59,0.0,0.00243,0.0,0.40453]
[1778436405662,41.78,81413.66,0.0,0.00242,0.0,0.40302]
[1778436410698,41.78,81412.2,0.0,0.00241,0.0,0.40228]
[1778436415735,41.78,81419.33,0.0,0.00244,0.0,0.40594]
[1778436420769,41.78,81418.24,0.0,0.00243,0.0,0.40538]
[1778436425803,41.78,81411.41,0.0,0.00241,0.0,0.40187]
[1778436430838,41.78,81411.2,0.0,0.00241,0.0,0.40177]
[1778436435873,41.78,81409.98,0.0,0.0024,0.0,0.40114]
[1778436440908,41.78,81405.87,0.0,0.00239,0.0,0.39905]
[1778436445944,41.78,81404.58,0.0,0.00239,0.0,0.39839]
[1778436450978,41.78,81403.49,0.0,0.00238,0.0,0.39784]
[1778436457229,41.78,81405.07,0.0,0.00238,0.0,0.39785]
[1778436464069,41.78,81404.68,0.0,0.00238,0.0,0.39765]
[1778436469103,41.78,81405.27,0.0,0.00238,0.0,0.39795]
[1778436474139,41.78,81402.34,0.0,0.00237,0.0,0.39647]
[1778436482195,41.78,81403.11,0.0,0.00238,0.0,0.39686]
[1778436487440,41.78,81403.99,0.0,0.00238,0.0,0.3973]
[1778436493271,41.78,81404.64,0.0,0.00238,0.0,0.39763]
[1778436498307,41.78,81401.53,0.0,0.00237,0.0,0.39606]
[1778436503342,41.78,81401.48,0.0,0.00237,0.0,0.39603]
[1778436509384,41.78,81400.77,0.0,0.00237,0.0,0.39567]
[1778436514419,41.78,81395.38,0.0,0.00235,0.0,0.39218]
[1778436522485,41.78,81395.0,0.0,0.00235,0.0,0.39199]
[1778436528528,41.78,81393.63,0.0,0.00234,0.0,0.3913]
[1778436533565,41.78,81389.11,0.0,0.00233,0.0,0.38905]
[1778436538598,41.78,81388.56,0.0,0.00232,0.0,0.38878]
[1778436543636,41.78,81382.54,0.0,0.00231,0.0,0.38579]
[1778436548671,41.78,81385.34,0.0,0.00231,0.0,0.38718]
[1778436557937,41.78,81386.46,0.0,0.00232,0.0,0.38773]
[1778436563778,41.78,81387.62,0.0,0.00232,0.0,0.38831]
[1778436568810,41.78,81386.51,0.0,0.00232,0.0,0.38776]
[1778436574854,41.78,81390.17,0.0,0.00233,0.0,0.3888]
[1778436579889,41.78,81388.21,0.0,0.00232,0.0,0.38782]
[1778436584923,41.78,81386.77,0.0,0.00231,0.0,0.38711]
[1778436589958,41.78,81385.94,0.0,0.00231,0.0,0.3867]
[1778436594994,41.78,81391.16,0.0,0.00233,0.0,0.38929]
[1778436600032,41.78,81389.99,0.0,0.00232,0.0,0.38871]
[1778436605066,41.78,81388.93,0.0,0.00232,0.0,0.38818]
[1778436610103,41.78,81393.78,0.0,0.00234,0.0,0.3906]
[1778436617152,41.78,81393.54,0.0,0.00234,0.0,0.39048]
[1778436622186,41.78,81392.93,0.0,0.00233,0.0,0.39017]
[1778436627221,41.78,81394.04,0.0,0.00234,0.0,0.39073]
[1778436632256,41.78,81397.66,0.0,0.00235,0.0,0.39175]
[1778436637291,41.78,81398.63,0.0,0.00235,0.0,0.39224]
[1778436642326,41.78,81394.66,0.0,0.00234,0.0,0.39025]
[1778436647360,41.78,81393.58,0.0,0.00233,0.0,0.38972]
[1778436654410,41.78,81392.48,0.0,0.00233,0.0,0.38917]
[1778436661459,41.78,81391.92,0.0,0.00233,0.0,0.38889]
[1778436666496,41.78,81391.03,0.0,0.00232,0.0,0.38845]
[1778436673543,41.78,81386.92,0.0,0.00231,0.0,0.38641]
[1778436678786,41.78,81387.25,0.0,0.00231,0.0,0.38657]
[1778436684621,41.78,81388.05,0.0,0.00231,0.0,0.38697]
[1778436690663,41.78,81388.4,0.0,0.00232,0.0,0.38714]
[1778436695698,41.78,81389.05,0.0,0.00231,0.0,0.38669]
[1778436700735,41.78,81389.13,0.0,0.00231,0.0,0.38673]
[1778436707783,41.78,81389.22,0.0,0.00231,0.0,0.38677]
[1778436712818,41.78,81388.73,0.0,0.00231,0.0,0.38653]
[1778436717853,41.78,81393.2,0.0,0.00233,0.0,0.38875]
[1778436722888,41.78,81393.02,0.0,0.00233,0.0,0.38866]
[1778436727924,41.78,81395.26,0.0,0.00233,0.0,0.38977]
[1778436732959,41.78,81394.68,0.0,0.00233,0.0,0.38948]
[1778436737995,41.78,81394.02,0.0,0.00233,0.0,0.38916]
[1778436743031,41.78,81393.47,0.0,0.00233,0.0,0.38888]
[1778436749276,41.78,81391.09,0.0,0.00232,0.0,0.3877]
[1778436755113,41.78,81390.81,0.0,0.00231,0.0,0.38678]
[1778436761155,41.78,81390.42,0.0,0.00231,0.0,0.38659]
[1778436767198,41.78,81390.54,0.0,0.00231,0.0,0.38665]
[1778436772233,41.78,81390.51,0.0,0.00231,0.0,0.38664]
[1778436778275,41.78,81393.0,0.0,0.00232,0.0,0.38787]
[1778436784318,41.78,81392.66,0.0,0.00232,0.0,0.3877]
[1778436789562,41.78,81392.86,0.0,0.00232,0.0,0.3878]
[1778436795396,41.78,81392.93,0.0,0.00232,0.0,0.38783]
[1778436800430,41.78,81386.79,0.0,0.0023,0.0,0.3848]
[1778436805466,41.78,81386.98,0.0,0.0023,0.0,0.38489]
[1778436810502,41.78,81386.55,0.0,0.0023,0.0,0.38468]
[1778436814846,41.78,81385.32,0.0,0.00229,0.0,0.3833]
[1778436815757,41.78,81385.6,0.0,0.00229,0.0,0.38344]
[1778436822586,41.78,81384.74,0.0,0.00229,0.0,0.38302]
[1778436828628,41.78,81384.97,0.0,0.00229,0.0,0.38313]
[1778436833663,41.78,81381.02,0.0,0.00228,0.0,0.38119]
[1778436839913,41.78,81381.4,0.0,0.00228,0.0,0.38138]
[1778436845325,41.78,81381.4,0.0,0.00228,0.0,0.38138]
[1778436845750,41.78,81381.4,0.0,0.00228,0.0,0.38138]
[1778436846239,41.78,81381.4,0.0,0.00228,0.0,0.38138]
[1778436846757,41.78,81381.07,0.0,0.00228,0.0,0.38122]
[1778436852802,41.78,81385.0,0.0,0.00229,0.0,0.38314]
[1778436857838,41.78,81383.75,0.0,0.00229,0.0,0.38253]
[1778436862873,41.78,81383.65,0.0,0.00229,0.0,0.38248]
[1778436867908,41.78,81384.08,0.0,0.00229,0.0,0.38269]
[1778436872943,41.78,81385.49,0.0,0.00229,0.0,0.38261]
[1778436875967,41.78,81402.53,0.0,0.00234,0.0,0.39106]
[1778436882008,41.78,81404.87,0.0,0.00235,0.0,0.39223]
[1778436887052,41.78,81411.51,0.0,0.00237,0.0,0.39557]
[1778436892092,41.78,81414.57,0.0,0.00238,0.0,0.39712]
[1778436897121,41.78,81424.36,0.0,0.00242,0.0,0.40211]
[1778436902156,41.78,81425.59,0.0,0.00242,0.0,0.40274]
[1778436907192,41.78,81426.24,0.0,0.00242,0.0,0.40307]
[1778436912228,41.78,81419.36,0.0,0.0024,0.0,0.39955]
[1778436917262,41.78,81415.67,0.0,0.00239,0.0,0.39768]
[1778436921383,41.78,81416.17,0.0,0.00239,0.0,0.39793]
[1778436921421,41.78,81415.71,0.0,0.00239,0.0,0.3977]
[1778436922288,41.78,81415.71,0.0,0.00239,0.0,0.3977]
[1778436922329,41.78,81417.49,0.0,0.00239,0.0,0.3986]
[1778436927333,41.78,81417.08,0.0,0.00239,0.0,0.39839]
[1778436932367,41.78,81416.22,0.0,0.00238,0.0,0.39716]
[1778436939417,41.78,81415.35,0.0,0.00238,0.0,0.39672]
[1778436944452,41.78,81414.78,0.0,0.00238,0.0,0.39643]
[1778436948481,41.78,81401.87,0.0,0.00234,0.0,0.38994]
[1778436953515,41.78,81397.55,0.0,0.00232,0.0,0.38779]
[1778436958553,41.78,81398.66,0.0,0.00233,0.0,0.38835]
[1778436963585,41.78,81397.47,0.0,0.00232,0.0,0.38775]
[1778436968620,41.78,81395.95,0.0,0.00232,0.0,0.387]
[1778436973655,41.78,81393.29,0.0,0.00231,0.0,0.38568]
[1778436979700,41.78,81394.83,0.0,0.00231,0.0,0.38645]
[1778436984735,41.78,81400.83,0.0,0.00233,0.0,0.38943]
[1778436990992,41.78,81400.75,0.0,0.00233,0.0,0.38939]
[1778436996819,41.78,81400.37,0.0,0.00233,0.0,0.38842]
[1778437002861,41.78,81398.63,0.0,0.00232,0.0,0.38755]
[1778437007896,41.78,81395.04,0.0,0.00231,0.0,0.38577]
[1778437012931,41.78,81393.93,0.0,0.00231,0.0,0.38522]
[1778437017966,41.78,81380.99,0.0,0.00226,0.0,0.37888]
[1778437023000,41.78,81373.73,0.0,0.00224,0.0,0.37536]
[1778437028044,41.78,81375.02,0.0,0.00225,0.0,0.37598]
[1778437033074,41.78,81375.8,0.0,0.00225,0.0,0.37636]
[1778437040123,41.78,81375.19,0.0,0.00225,0.0,0.37607]
[1778437045159,41.78,81376.2,0.0,0.00225,0.0,0.37655]
[1778437051413,41.78,81376.55,0.0,0.00225,0.0,0.37596]
[1778437057245,41.78,81377.66,0.0,0.00225,0.0,0.3765]
[1778437062279,41.78,81377.16,0.0,0.00225,0.0,0.37626]
[1778437067314,41.78,81375.65,0.0,0.00224,0.0,0.37553]
[1778437072348,41.78,81377.18,0.0,0.00225,0.0,0.37627]
[1778437077385,41.78,81376.39,0.0,0.00225,0.0,0.37589]
[1778437082421,41.78,81373.53,0.0,0.00224,0.0,0.37451]
[1778437088465,41.78,81373.28,0.0,0.00224,0.0,0.37438]
[1778437093497,41.78,81375.42,0.0,0.00224,0.0,0.37542]
[1778437101764,41.78,81374.86,0.0,0.00224,0.0,0.37515]
[1778437107595,41.78,81376.07,0.0,0.00224,0.0,0.37573]
[1778437114645,41.78,81375.96,0.0,0.00224,0.0,0.37492]
[1778437119682,41.78,81372.37,0.0,0.00223,0.0,0.37319]
[1778437125723,41.78,81370.95,0.0,0.00222,0.0,0.37251]
[1778437129750,41.78,81358.9,0.0,0.00219,0.0,0.36676]
[1778437134785,41.78,81354.16,0.0,0.00217,0.0,0.36453]
[1778437140827,41.78,81351.28,0.0,0.00216,0.0,0.36317]
[1778437145861,41.78,81351.17,0.0,0.00216,0.0,0.36312]
[1778437150897,41.78,81336.98,0.0,0.00212,0.0,0.35651]
[1778437155932,41.78,81332.1,0.0,0.0021,0.0,0.35427]
[1778437160967,41.78,81326.47,0.0,0.00209,0.0,0.35169]
[1778437166006,41.78,81323.38,0.0,0.00208,0.0,0.35028]
[1778437171044,41.78,81318.23,0.0,0.00206,0.0,0.34723]
[1778437176080,41.78,81320.41,0.0,0.00207,0.0,0.34822]
[1778437181122,41.78,81328.2,0.0,0.00209,0.0,0.35176]
[1778437186151,41.78,81327.62,0.0,0.00209,0.0,0.35149]
[1778437191186,41.78,81325.68,0.0,0.00208,0.0,0.35061]
[1778437201263,41.78,81325.36,0.0,0.00208,0.0,0.35046]
[1778437206301,41.78,81315.33,0.0,0.00205,0.0,0.34592]
[1778437210325,41.78,81327.74,0.0,0.00209,0.0,0.35155]
[1778437215360,41.78,81335.83,0.0,0.00211,0.0,0.35526]
[1778437220395,41.78,81342.33,0.0,0.00213,0.0,0.35826]
[1778437225435,41.78,81343.66,0.0,0.00214,0.0,0.35888]
[1778437230467,41.78,81347.59,0.0,0.00215,0.0,0.36071]
[1778437235504,41.78,81347.82,0.0,0.00214,0.0,0.36008]
[1778437240537,41.78,81346.7,0.0,0.00214,0.0,0.35956]
[1778437245571,41.78,81346.18,0.0,0.00214,0.0,0.35931]
[1778437250607,41.78,81344.76,0.0,0.00213,0.0,0.35865]
[1778437256649,41.78,81344.5,0.0,0.00213,0.0,0.35853]
[1778437261687,41.78,81349.43,0.0,0.00215,0.0,0.36083]
[1778437266720,41.78,81352.28,0.0,0.00216,0.0,0.36216]
[1778437271757,41.78,81362.47,0.0,0.00219,0.0,0.36696]
[1778437276793,41.78,81369.49,0.0,0.00221,0.0,0.3703]
[1778437281828,41.78,81370.78,0.0,0.00221,0.0,0.37092]
[1778437286863,41.78,81376.23,0.0,0.00223,0.0,0.37353]
[1778437293106,41.78,81381.32,0.0,0.00224,0.0,0.37523]
[1778437298950,41.78,81394.67,0.0,0.00229,0.0,0.38172]
[1778437303986,41.78,81404.06,0.0,0.00232,0.0,0.38635]
[1778437309027,41.78,81397.09,0.0,0.00229,0.0,0.38291]
[1778437314062,41.78,81401.05,0.0,0.00231,0.0,0.38486]
[1778437319097,41.78,81398.28,0.0,0.0023,0.0,0.3835]
[1778437325139,41.78,81392.61,0.0,0.00228,0.0,0.38072]
[1778437331181,41.78,81388.91,0.0,0.00227,0.0,0.37891]
[1778437337223,41.78,81385.95,0.0,0.00226,0.0,0.37747]
[1778437342263,41.78,81382.91,0.0,0.00225,0.0,0.376]
[1778437347299,41.78,81383.32,0.0,0.00225,0.0,0.37619]
[1778437352334,41.78,81382.64,0.0,0.00224,0.0,0.3751]
[1778437357369,41.78,81382.16,0.0,0.00224,0.0,0.37487]
[1778437364419,41.78,81381.58,0.0,0.00224,0.0,0.37459]
[1778437371467,41.78,81378.1,0.0,0.00223,0.0,0.37292]
[1778437377508,41.78,81378.01,0.0,0.00223,0.0,0.37287]
[1778437382550,41.78,81378.52,0.0,0.00223,0.0,0.37312]
[1778437387579,41.78,81378.61,0.0,0.00223,0.0,0.37316]
[1778437392615,41.78,81363.31,0.0,0.00218,0.0,0.36587]
[1778437397649,41.78,81356.28,0.0,0.00216,0.0,0.36256]
[1778437402685,41.78,81350.92,0.0,0.00214,0.0,0.36005]
[1778437407720,41.78,81357.19,0.0,0.00216,0.0,0.36298]
[1778437412757,41.78,81356.31,0.0,0.00216,0.0,0.36183]
[1778437417789,41.78,81356.85,0.0,0.00216,0.0,0.36208]
[1778437422825,41.78,81358.48,0.0,0.00216,0.0,0.36285]
[1778437425846,41.78,81345.82,0.0,0.00212,0.0,0.35695]
[1778437430880,41.78,81344.2,0.0,0.00212,0.0,0.3562]
[1778437436922,41.78,81344.34,0.0,0.00212,0.0,0.35626]
[1778437444169,41.78,81343.0,0.0,0.00212,0.0,0.35564]
[1778437454239,41.78,81347.77,0.0,0.00213,0.0,0.35785]
[1778437460084,41.78,81346.52,0.0,0.00213,0.0,0.35727]
[1778437467133,41.78,81344.78,0.0,0.00212,0.0,0.35647]
[1778437474379,41.78,81343.59,0.0,0.00211,0.0,0.35519]
[1778437481230,41.78,81349.93,0.0,0.00213,0.0,0.35812]
[1778437486266,41.78,81360.39,0.0,0.00216,0.0,0.363]
[1778437491300,41.78,81357.14,0.0,0.00215,0.0,0.36148]
[1778437496336,41.78,81354.74,0.0,0.00215,0.0,0.36036]
[1778437501371,41.78,81357.0,0.0,0.00215,0.0,0.36141]
[1778437506407,41.78,81359.12,0.0,0.00216,0.0,0.36241]
[1778437511440,41.78,81376.8,0.0,0.00222,0.0,0.37078]
[1778437516476,41.78,81386.19,0.0,0.00224,0.0,0.3753]
[1778437523527,41.78,81389.05,0.0,0.00225,0.0,0.37668]
[1778437529567,41.78,81378.85,0.0,0.00222,0.0,0.37176]
[1778437534603,41.78,81377.33,0.0,0.00221,0.0,0.37028]
[1778437539637,41.78,81375.17,0.0,0.00221,0.0,0.36925]
[1778437544886,41.78,81373.8,0.0,0.0022,0.0,0.3686]
[1778437550715,41.78,81366.88,0.0,0.00218,0.0,0.36532]
[1778437555750,41.78,81367.22,0.0,0.00218,0.0,0.36548]
[1778437560785,41.78,81368.56,0.0,0.00219,0.0,0.36611]
[1778437567835,41.78,81369.14,0.0,0.00219,0.0,0.36638]
[1778437572870,41.78,81372.74,0.0,0.0022,0.0,0.36809]
[1778437577905,41.78,81372.69,0.0,0.0022,0.0,0.36807]
[1778437582939,41.78,81372.15,0.0,0.0022,0.0,0.36781]
[1778437589990,41.78,81366.68,0.0,0.00218,0.0,0.36522]
[1778437595235,41.78,81361.02,0.0,0.00216,0.0,0.36182]
[1778437601069,41.78,81360.62,0.0,0.00216,0.0,0.36163]
[1778437608118,41.78,81360.86,0.0,0.00216,0.0,0.36174]
[1778437613153,41.78,81359.29,0.0,0.00215,0.0,0.36101]
[1778437618188,41.78,81359.72,0.0,0.00215,0.0,0.36121]
[1778437624231,41.78,81356.97,0.0,0.00215,0.0,0.35992]
[1778437630273,41.78,81356.22,0.0,0.00214,0.0,0.35957]
[1778437635519,41.78,81352.87,0.0,0.00213,0.0,0.35801]
[1778437641353,41.78,81347.44,0.0,0.00212,0.0,0.3555]
[1778437647395,41.78,81339.0,0.0,0.00209,0.0,0.35163]
[1778437651423,41.78,81330.37,0.0,0.00206,0.0,0.34698]
[1778437656458,41.78,81331.55,0.0,0.00207,0.0,0.34752]
[1778437661492,41.78,81332.78,0.0,0.00207,0.0,0.34807]
[1778437667535,41.78,81333.97,0.0,0.00207,0.0,0.34861]
[1778437675800,41.78,81334.66,0.0,0.00207,0.0,0.34893]
[1778437681632,41.78,81334.6,0.0,0.00207,0.0,0.3489]
[1778437687674,41.78,81334.1,0.0,0.00207,0.0,0.34867]
[1778437692710,41.78,81333.97,0.0,0.00207,0.0,0.34861]
[1778437697745,41.78,81335.38,0.0,0.00208,0.0,0.34925]
[1778437702779,41.78,81336.65,0.0,0.00208,0.0,0.34983]
[1778437707815,41.78,81337.5,0.0,0.00208,0.0,0.35022]
[1778437712855,41.78,81340.74,0.0,0.00209,0.0,0.35097]
[1778437717887,41.78,81343.92,0.0,0.0021,0.0,0.35243]
[1778437722923,41.78,81343.76,0.0,0.0021,0.0,0.35235]
[1778437727958,41.78,81339.47,0.0,0.00208,0.0,0.35039]
[1778437733999,41.78,81337.73,0.0,0.00208,0.0,0.3496]
[1778437739035,41.78,81337.74,0.0,0.00208,0.0,0.34961]
[1778437746293,41.78,81337.38,0.0,0.00208,0.0,0.34944]
[1778437752126,41.78,81334.59,0.0,0.00207,0.0,0.34818]
[1778437758168,41.78,81333.19,0.0,0.00207,0.0,0.34754]
[1778437763202,41.78,81334.15,0.0,0.00207,0.0,0.34798]
[1778437768238,41.78,81334.96,0.0,0.00207,0.0,0.34834]
[1778437774283,41.78,81340.79,0.0,0.00208,0.0,0.35027]
[1778437779315,41.78,81340.15,0.0,0.00208,0.0,0.34998]
[1778437784350,41.78,81339.81,0.0,0.00208,0.0,0.34983]
[1778437789386,41.78,81341.85,0.0,0.00209,0.0,0.35076]
[1778437794421,41.78,81340.83,0.0,0.00208,0.0,0.35029]
[1778437799456,41.78,81339.95,0.0,0.00208,0.0,0.34989]
[1778437804491,41.78,81339.63,0.0,0.00208,0.0,0.34974]
[1778437809526,41.78,81338.86,0.0,0.00208,0.0,0.34939]
[1778437814562,41.78,81338.96,0.0,0.00208,0.0,0.34944]
[1778437819596,41.78,81337.67,0.0,0.00207,0.0,0.34885]
[1778437824632,41.78,81334.93,0.0,0.00207,0.0,0.34761]
[1778437829667,41.78,81334.98,0.0,0.00207,0.0,0.34763]
[1778437836935,41.78,81334.55,0.0,0.00206,0.0,0.34672]
[1778437844772,41.78,81335.42,0.0,0.00206,0.0,0.34711]
[1778437850813,41.78,81333.56,0.0,0.00206,0.0,0.34627]
[1778437855850,41.78,81334.03,0.0,0.00206,0.0,0.34649]
[1778437860885,41.78,81335.15,0.0,0.00206,0.0,0.34699]
[1778437865919,41.78,81341.54,0.0,0.00208,0.0,0.34989]
[1778437870954,41.78,81341.65,0.0,0.00208,0.0,0.34994]
[1778437877215,41.78,81341.32,0.0,0.00208,0.0,0.34979]
[1778437883043,41.78,81354.54,0.0,0.00212,0.0,0.35585]
[1778437889088,41.78,81355.32,0.0,0.00212,0.0,0.35622]
[1778437893123,41.78,81380.96,0.0,0.0022,0.0,0.3675]
[1778437898160,41.78,81388.92,0.0,0.00222,0.0,0.3713]
[1778437903190,41.78,81381.56,0.0,0.0022,0.0,0.36778]
[1778437908226,41.78,81374.49,0.0,0.00218,0.0,0.36443]
[1778437913261,41.78,81373.97,0.0,0.00218,0.0,0.36419]
[1778437918296,41.78,81373.52,0.0,0.00217,0.0,0.36397]
[1778437923330,41.78,81372.11,0.0,0.00217,0.0,0.36331]
[1778437928366,41.78,81371.27,0.0,0.00217,0.0,0.36291]
[1778437933402,41.78,81360.94,0.0,0.00214,0.0,0.35809]
[1778437939443,41.78,81358.67,0.0,0.00213,0.0,0.35703]
[1778437944479,41.78,81355.72,0.0,0.00212,0.0,0.35567]
[1778437949515,41.78,81353.5,0.0,0.00211,0.0,0.35464]
[1778437951529,41.78,81337.73,0.0,0.00206,0.0,0.34672]
[1778437957782,41.78,81334.29,0.0,0.00205,0.0,0.34517]
[1778437964624,41.78,81334.0,0.0,0.00205,0.0,0.34504]
[1778437969659,41.78,81329.44,0.0,0.00204,0.0,0.34299]
[1778437974693,41.78,81329.78,0.0,0.00204,0.0,0.34315]
[1778437979729,41.78,81331.54,0.0,0.00204,0.0,0.34394]
[1778437984765,41.78,81332.96,0.0,0.00205,0.0,0.34457]
[1778437989801,41.78,81320.62,0.0,0.00201,0.0,0.33907]
[1778437995842,41.78,81320.05,0.0,0.00201,0.0,0.33881]
[1778438000877,41.78,81319.18,0.0,0.00201,0.0,0.33843]
[1778438005914,41.78,81319.27,0.0,0.00201,0.0,0.33847]
[1778438010948,41.78,81326.91,0.0,0.00203,0.0,0.34186]
[1778438015983,41.78,81328.87,0.0,0.00203,0.0,0.34203]
[1778438022026,41.78,81326.68,0.0,0.00203,0.0,0.34105]
[1778438027059,41.78,81326.92,0.0,0.00203,0.0,0.34116]
[1778438032095,41.78,81330.52,0.0,0.00204,0.0,0.34277]
[1778438039143,41.78,81337.1,0.0,0.00206,0.0,0.34572]
[1778438044178,41.78,81336.59,0.0,0.00205,0.0,0.34549]
[1778438049215,41.78,81336.48,0.0,0.00205,0.0,0.34544]
[1778438054248,41.78,81333.76,0.0,0.00205,0.0,0.34422]
[1778438060294,41.78,81333.59,0.0,0.00205,0.0,0.34414]
[1778438066334,41.78,81334.09,0.0,0.00205,0.0,0.34437]
[1778438071369,41.78,81334.71,0.0,0.00205,0.0,0.34393]
[1778438076404,41.78,81334.84,0.0,0.00205,0.0,0.34399]
[1778438081439,41.78,81336.55,0.0,0.00205,0.0,0.34476]
[1778438087481,41.78,81337.41,0.0,0.00205,0.0,0.34514]
[1778438092517,41.78,81330.34,0.0,0.00203,0.0,0.34197]
[1778438098793,41.78,81329.76,0.0,0.00203,0.0,0.34171]
[1778438108863,41.78,81326.2,0.0,0.00202,0.0,0.34013]
[1778438114671,41.78,81322.02,0.0,0.00201,0.0,0.33828]
[1778438119706,41.78,81320.03,0.0,0.002,0.0,0.3374]
[1778438125748,41.78,81320.89,0.0,0.00201,0.0,0.33778]
[1778438133805,41.78,81329.03,0.0,0.00202,0.0,0.34068]
[1778438139076,41.78,81331.3,0.0,0.00203,0.0,0.34169]
[1778438144882,41.78,81333.23,0.0,0.00204,0.0,0.34255]
[1778438149916,41.78,81334.62,0.0,0.00204,0.0,0.34318]
[1778438155959,41.78,81334.95,0.0,0.00204,0.0,0.34332]
[1778438160994,41.78,81336.6,0.0,0.00205,0.0,0.34406]
[1778438168043,41.78,81338.87,0.0,0.00205,0.0,0.34509]
[1778438173077,41.78,81339.8,0.0,0.00206,0.0,0.3455]
[1778438180127,41.78,81340.11,0.0,0.00206,0.0,0.34564]
[1778438185162,41.78,81340.06,0.0,0.00206,0.0,0.34562]
[1778438190197,41.78,81339.27,0.0,0.00205,0.0,0.34527]
[1778438195232,41.78,81338.82,0.0,0.00205,0.0,0.34435]
[1778438204295,41.78,81339.61,0.0,0.00205,0.0,0.3447]
[1778438209330,41.78,81340.66,0.0,0.00205,0.0,0.34518]
[1778438212351,41.78,81328.76,0.0,0.00202,0.0,0.33985]
[1778438217388,41.78,81325.69,0.0,0.00201,0.0,0.33849]
[1778438222423,41.78,81324.4,0.0,0.00201,0.0,0.33792]
[1778438227465,41.78,81323.52,0.0,0.002,0.0,0.33753]
[1778438232494,41.78,81329.35,0.0,0.00202,0.0,0.34011]
[1778438237530,41.78,81326.61,0.0,0.00201,0.0,0.3389]
[1778438242564,41.78,81324.62,0.0,0.00201,0.0,0.33802]
[1778438247601,41.78,81329.67,0.0,0.00202,0.0,0.34026]
[1778438251629,41.78,81320.75,0.0,0.00199,0.0,0.33561]
[1778438256663,41.78,81318.13,0.0,0.00199,0.0,0.33446]
[1778438262705,41.78,81315.95,0.0,0.00198,0.0,0.3335]
[1778438267740,41.78,81313.49,0.0,0.00197,0.0,0.33243]
[1778438272774,41.78,81310.71,0.0,0.00196,0.0,0.33122]
[1778438277810,41.78,81311.31,0.0,0.00197,0.0,0.33148]
[1778438282845,41.78,81316.82,0.0,0.00198,0.0,0.33388]
[1778438287879,41.78,81314.97,0.0,0.00198,0.0,0.33307]
[1778438292915,41.78,81313.76,0.0,0.00197,0.0,0.33255]
[1778438297949,41.78,81313.05,0.0,0.00197,0.0,0.33224]
[1778438302985,41.78,81313.3,0.0,0.00197,0.0,0.33234]
[1778438310327,41.78,81321.31,0.0,0.00199,0.0,0.33585]
[1778438316076,41.78,81325.21,0.0,0.002,0.0,0.33687]
[1778438323129,41.78,81323.33,0.0,0.002,0.0,0.33604]
[1778438328163,41.78,81321.77,0.0,0.00199,0.0,0.33535]
[1778438333199,41.78,81320.65,0.0,0.00199,0.0,0.33486]
[1778438338233,41.78,81324.49,0.0,0.002,0.0,0.33655]
[1778438343269,41.78,81314.22,0.0,0.00197,0.0,0.33205]
[1778438348305,41.78,81312.65,0.0,0.00197,0.0,0.33137]
[1778438353339,41.78,81309.53,0.0,0.00196,0.0,0.33001]
[1778438360682,41.78,81301.49,0.0,0.00193,0.0,0.32654]
[1778438366427,41.78,81301.49,0.0,0.00193,0.0,0.32654]
[1778438373479,41.78,81295.99,0.0,0.00192,0.0,0.32351]
[1778438378516,41.78,81294.15,0.0,0.00191,0.0,0.32273]
[1778438383548,41.78,81292.59,0.0,0.00191,0.0,0.32206]
[1778438390892,41.78,81291.75,0.0,0.0019,0.0,0.32171]
[1778438397647,41.78,81296.47,0.0,0.00192,0.0,0.32371]
[1778438402685,41.78,81297.57,0.0,0.00192,0.0,0.32418]
[1778438407720,41.78,81302.72,0.0,0.00193,0.0,0.32639]
[1778438412756,41.78,81295.17,0.0,0.00191,0.0,0.32316]
[1778438417789,41.78,81289.28,0.0,0.0019,0.0,0.32066]
[1778438423832,41.78,81288.13,0.0,0.00189,0.0,0.32018]
[1778438431173,41.78,81288.38,0.0,0.00189,0.0,0.31961]
[1778438436922,41.78,81287.67,0.0,0.00189,0.0,0.31931]
[1778438441957,41.78,81287.36,0.0,0.00189,0.0,0.31918]
[1778438446993,41.78,81286.52,0.0,0.00189,0.0,0.31882]
[1778438452028,41.78,81285.16,0.0,0.00188,0.0,0.31825]
[1778438457063,41.78,81285.44,0.0,0.00188,0.0,0.31837]
[1778438462099,41.78,81283.15,0.0,0.00188,0.0,0.31741]
[1778438467133,41.78,81283.71,0.0,0.00188,0.0,0.31764]
[1778438472169,41.78,81291.94,0.0,0.0019,0.0,0.32111]
[1778438477203,41.78,81293.18,0.0,0.0019,0.0,0.32163]
[1778438482237,41.78,81291.63,0.0,0.0019,0.0,0.32098]
[1778438487272,41.78,81289.72,0.0,0.00189,0.0,0.32017]
[1778438492310,41.78,81289.21,0.0,0.00189,0.0,0.31928]
[1778438497343,41.78,81289.32,0.0,0.00189,0.0,0.31933]
[1778438502379,41.78,81290.43,0.0,0.00189,0.0,0.31979]
[1778438509429,41.78,81285.42,0.0,0.00188,0.0,0.31769]
[1778438514463,41.78,81285.3,0.0,0.00188,0.0,0.31764]
[1778438519498,41.78,81285.73,0.0,0.00188,0.0,0.31782]
[1778438524536,41.78,81286.51,0.0,0.00188,0.0,0.31814]
[1778438529569,41.78,81285.65,0.0,0.00188,0.0,0.31778]
[1778438534604,41.78,81276.48,0.0,0.00185,0.0,0.31396]
[1778438539639,41.78,81262.3,0.0,0.00182,0.0,0.30812]
[1778438544674,41.78,81261.07,0.0,0.00181,0.0,0.30762]
[1778438549709,41.78,81261.53,0.0,0.00181,0.0,0.30781]
[1778438554744,41.78,81261.43,0.0,0.00181,0.0,0.30711]
[1778438559779,41.78,81261.71,0.0,0.00181,0.0,0.30722]
[1778438564813,41.78,81253.54,0.0,0.00179,0.0,0.30391]
[1778438569848,41.78,81246.12,0.0,0.00177,0.0,0.30093]
[1778438574884,41.78,81243.73,0.0,0.00177,0.0,0.29997]
[1778438580926,41.78,81241.74,0.0,0.00176,0.0,0.29918]
[1778438585963,41.78,81239.9,0.0,0.00176,0.0,0.29845]
[1778438592311,41.78,81239.06,0.0,0.00175,0.0,0.29812]
[1778438598044,41.78,81234.74,0.0,0.00174,0.0,0.29641]
[1778438604496,41.78,81233.51,0.0,0.00174,0.0,0.29592]
[1778438604597,41.78,81236.1,0.0,0.00175,0.0,0.29694]
[1778438605968,41.78,81236.1,0.0,0.00175,0.0,0.29694]
[1778438605991,41.78,81236.1,0.0,0.00175,0.0,0.29694]
[1778438610711,41.78,81236.27,0.0,0.00175,0.0,0.29701]
[1778438611135,41.78,81239.43,0.0,0.00175,0.0,0.29762]
[1778438615211,41.78,81235.23,0.0,0.00174,0.0,0.29596]
[1778438615267,41.78,81236.65,0.0,0.00174,0.0,0.29652]
[1778438616034,41.78,81236.65,0.0,0.00174,0.0,0.29652]
[1778438616171,41.78,81236.65,0.0,0.00174,0.0,0.29652]
[1778438617532,41.78,81236.65,0.0,0.00174,0.0,0.29652]
[1778438617604,41.78,81237.06,0.0,0.00174,0.0,0.29669]
[1778438618964,41.78,81237.06,0.0,0.00174,0.0,0.29669]
[1778438619191,41.78,81237.06,0.0,0.00174,0.0,0.29669]
[1778438625928,41.78,81238.41,0.0,0.00175,0.0,0.29722]
[1778438625941,41.78,81238.41,0.0,0.00175,0.0,0.29722]
[1778438631897,41.78,81246.5,0.0,0.00177,0.0,0.30044]
[1778438632591,41.78,81246.92,0.0,0.00177,0.0,0.3006]
[1778438633193,41.78,81246.92,0.0,0.00177,0.0,0.3006]
[1778438633292,41.78,81247.01,0.0,0.00177,0.0,0.30064]
[1778438634781,41.78,81247.01,0.0,0.00177,0.0,0.30064]
[1778438634796,41.78,81247.01,0.0,0.00177,0.0,0.30064]
[1778438635517,41.78,81247.01,0.0,0.00177,0.0,0.30064]
[1778438635567,41.78,81252.51,0.0,0.00178,0.0,0.30285]
[1778438638943,41.78,81252.66,0.0,0.00178,0.0,0.30291]
[1778438639792,41.78,81252.66,0.0,0.00178,0.0,0.30291]
[1778438639332,41.78,81252.08,0.0,0.00178,0.0,0.30267]
[1778438640340,41.78,81251.82,0.0,0.00178,0.0,0.30257]
[1778438641295,41.78,81251.82,0.0,0.00178,0.0,0.30257]
[1778438641350,41.78,81249.61,0.0,0.00178,0.0,0.30168]
[1778438642022,41.78,81249.61,0.0,0.00178,0.0,0.30168]
[1778438642662,41.78,81249.92,0.0,0.00178,0.0,0.30181]
[1778438648395,41.78,81250.73,0.0,0.00178,0.0,0.30213]
[1778438653431,41.78,81251.84,0.0,0.00178,0.0,0.30258]
[1778438658467,41.78,81253.45,0.0,0.00179,0.0,0.30323]
[1778438665515,41.78,81254.77,0.0,0.00179,0.0,0.30376]
[1778438671557,41.78,81255.89,0.0,0.00179,0.0,0.30356]
[1778438676595,41.78,81256.28,0.0,0.00179,0.0,0.30372]
[1778438681637,41.78,81256.45,0.0,0.00179,0.0,0.30378]
[1778438686670,41.78,81253.5,0.0,0.00178,0.0,0.3026]
[1778438692712,41.78,81254.64,0.0,0.00179,0.0,0.30306]
[1778438697747,41.78,81254.84,0.0,0.00179,0.0,0.30314]
[1778438703086,41.78,81256.78,0.0,0.00179,0.0,0.30392]
[1778438708825,41.78,81257.43,0.0,0.00179,0.0,0.30418]
[1778438713859,41.78,81259.0,0.0,0.0018,0.0,0.30482]
[1778438718894,41.78,81261.06,0.0,0.0018,0.0,0.30565]
[1778438723929,41.78,81262.23,0.0,0.00181,0.0,0.30612]
[1778438729971,41.78,81261.84,0.0,0.0018,0.0,0.30597]
[1778438735008,41.78,81261.2,0.0,0.0018,0.0,0.30505]
[1778438741047,41.78,81257.98,0.0,0.00179,0.0,0.30375]
[1778438747091,41.78,81258.68,0.0,0.00179,0.0,0.30403]
[1778438753455,41.78,81256.5,0.0,0.00179,0.0,0.30316]
[1778438759174,41.78,81261.82,0.0,0.0018,0.0,0.30531]
[1778438768238,41.78,81261.53,0.0,0.0018,0.0,0.30519]
[1778438773596,41.78,81259.8,0.0,0.0018,0.0,0.30449]
[1778438779314,41.78,81257.11,0.0,0.00179,0.0,0.3034]
[1778438784350,41.78,81254.71,0.0,0.00178,0.0,0.30244]
[1778438789385,41.78,81251.88,0.0,0.00177,0.0,0.3013]
[1778438794420,41.78,81248.97,0.0,0.00176,0.0,0.29949]
[1778438803807,41.78,81249.18,0.0,0.00176,0.0,0.29958]
[1778438809525,41.78,81252.07,0.0,0.00177,0.0,0.30073]
[1778438815567,41.78,81250.45,0.0,0.00177,0.0,0.30008]
[1778438820602,41.78,81250.54,0.0,0.00177,0.0,0.30012]
[1778438825637,41.78,81246.77,0.0,0.00176,0.0,0.29862]
[1778438830671,41.78,81248.87,0.0,0.00176,0.0,0.29945]
[1778438835707,41.78,81248.52,0.0,0.00176,0.0,0.29931]
[1778438843762,41.78,81247.77,0.0,0.00176,0.0,0.29901]
[1778438854171,41.78,81251.8,0.0,0.00177,0.0,0.29998]
[1778438860882,41.78,81253.15,0.0,0.00177,0.0,0.30052]
[1778438865918,41.78,81252.65,0.0,0.00177,0.0,0.30032]
[1778438870951,41.78,81254.71,0.0,0.00177,0.0,0.30114]
[1778438879008,41.78,81256.48,0.0,0.00178,0.0,0.30185]
[1778438885051,41.78,81258.53,0.0,0.00178,0.0,0.30267]
[1778438891093,41.78,81260.24,0.0,0.00179,0.0,0.30336]
[1778438899158,41.78,81261.38,0.0,0.00179,0.0,0.30382]
[1778438904522,41.78,81262.55,0.0,0.00179,0.0,0.3043]
[1778438913246,41.78,81263.27,0.0,0.00179,0.0,0.30394]
[1778438918281,41.78,81259.36,0.0,0.00178,0.0,0.30236]
[1778438924664,41.78,81262.59,0.0,0.00179,0.0,0.30366]
[1778438930367,41.78,81268.02,0.0,0.00181,0.0,0.30586]
[1778438935401,41.78,81269.38,0.0,0.00181,0.0,0.30641]
[1778438940436,41.78,81274.18,0.0,0.00182,0.0,0.30837]
[1778438945472,41.78,81273.74,0.0,0.00182,0.0,0.30819]
[1778438950506,41.78,81271.69,0.0,0.00181,0.0,0.30735]
[1778438955542,41.78,81269.69,0.0,0.00181,0.0,0.30654]
[1778438960586,41.78,81268.3,0.0,0.00181,0.0,0.30597]
[1778438965613,41.78,81267.44,0.0,0.0018,0.0,0.30562]
[1778438972665,41.78,81266.33,0.0,0.0018,0.0,0.30452]
[1778438977698,41.78,81266.45,0.0,0.0018,0.0,0.30457]
[1778438985085,41.78,81263.51,0.0,0.00179,0.0,0.30338]
[1778438990789,41.78,81262.8,0.0,0.00179,0.0,0.3031]
[1778439000858,41.78,81262.22,0.0,0.00179,0.0,0.30286]
[1778439005896,41.78,81268.39,0.0,0.0018,0.0,0.30536]
[1778439015297,41.78,81271.39,0.0,0.00181,0.0,0.30657]
[1778439020999,41.78,81266.3,0.0,0.0018,0.0,0.30451]
[1778439026036,41.78,81264.15,0.0,0.00179,0.0,0.30364]
[1778439029061,41.78,81248.61,0.0,0.00175,0.0,0.29742]
[1778439034098,41.78,81243.79,0.0,0.00174,0.0,0.29488]
[1778439039132,41.78,81241.12,0.0,0.00173,0.0,0.29383]
[1778439044166,41.78,81238.23,0.0,0.00172,0.0,0.2927]
[1778439049202,41.78,81240.22,0.0,0.00173,0.0,0.29348]
[1778439054237,41.78,81242.62,0.0,0.00173,0.0,0.29442]
[1778439059272,41.78,81242.31,0.0,0.00173,0.0,0.2943]
[1778439065655,41.78,81246.15,0.0,0.00174,0.0,0.29581]
[1778439072363,41.78,81246.15,0.0,0.00174,0.0,0.29581]
[1778439081426,41.78,81249.19,0.0,0.00175,0.0,0.29701]
[1778439084503,41.78,81244.59,0.0,0.00174,0.0,0.2952]
[1778439084605,41.78,81243.39,0.0,0.00173,0.0,0.29472]
[1778439090488,41.78,81242.44,0.0,0.00173,0.0,0.29435]
[1778439095869,41.78,81237.05,0.0,0.00172,0.0,0.29161]
[1778439101948,41.78,81233.67,0.0,0.00171,0.0,0.29029]
[1778439102049,41.78,81222.79,0.0,0.00168,0.0,0.2861]
[1778439108620,41.78,81222.51,0.0,0.00168,0.0,0.28604]
[1778439113652,41.78,81219.4,0.0,0.00167,0.0,0.28489]
[1778439118686,41.78,81214.71,0.0,0.00166,0.0,0.28315]
[1778439124737,41.78,81214.62,0.0,0.00166,0.0,0.28317]
[1778439129771,41.78,81221.64,0.0,0.00168,0.0,0.28587]
[1778439134807,41.78,81222.0,0.0,0.00168,0.0,0.28602]
[1778439143871,41.78,81231.84,0.0,0.0017,0.0,0.28982]
[1778439148905,41.78,81235.36,0.0,0.00171,0.0,0.29119]
[1778439153940,41.78,81236.43,0.0,0.00171,0.0,0.29098]
[1778439158976,41.78,81240.69,0.0,0.00172,0.0,0.29264]
[1778439165019,41.78,81243.92,0.0,0.00173,0.0,0.2939]
[1778439170053,41.78,81244.09,0.0,0.00173,0.0,0.29397]
[1778439175088,41.78,81239.89,0.0,0.00172,0.0,0.29232]
[1778439180123,41.78,81243.16,0.0,0.00173,0.0,0.2936]
[1778439180824,41.78,81243.16,0.0,0.00173,0.0,0.2936]
[1778439181130,41.78,81244.07,0.0,0.00173,0.0,0.29396]
[1778439186165,41.78,81254.04,0.0,0.00176,0.0,0.2979]
[1778439192207,41.78,81254.99,0.0,0.00176,0.0,0.29828]
[1778439197242,41.78,81252.19,0.0,0.00175,0.0,0.29716]
[1778439202276,41.78,81252.93,0.0,0.00175,0.0,0.29746]
[1778439207312,41.78,81253.69,0.0,0.00175,0.0,0.29776]
[1778439212347,41.78,81250.35,0.0,0.00174,0.0,0.2958]
[1778439220403,41.78,81250.44,0.0,0.00174,0.0,0.29583]
[1778439227452,41.78,81248.45,0.0,0.00174,0.0,0.29505]
[1778439232488,41.78,81247.74,0.0,0.00174,0.0,0.29477]
[1778439237526,41.78,81247.03,0.0,0.00173,0.0,0.29449]
[1778439243563,41.78,81246.7,0.0,0.00173,0.0,0.29436]
[1778439248599,41.78,81247.75,0.0,0.00174,0.0,0.29477]
[1778439253634,41.78,81251.15,0.0,0.00174,0.0,0.29611]
[1778439258668,41.78,81252.62,0.0,0.00175,0.0,0.29669]
[1778439263704,41.78,81253.11,0.0,0.00175,0.0,0.29689]
[1778439271763,41.78,81260.48,0.0,0.00176,0.0,0.29917]
[1778439277134,41.78,81259.35,0.0,0.00176,0.0,0.29872]
[1778439282836,41.78,81259.26,0.0,0.00176,0.0,0.29869]
[1778439287871,41.78,81259.28,0.0,0.00176,0.0,0.2987]
[1778439292907,41.78,81260.86,0.0,0.00177,0.0,0.29933]
[1778439297942,41.78,81260.81,0.0,0.00177,0.0,0.29931]
[1778439305997,41.78,81260.09,0.0,0.00176,0.0,0.29902]
[1778439313049,41.78,81259.75,0.0,0.00176,0.0,0.29888]
[1778439318083,41.78,81258.67,0.0,0.00176,0.0,0.29845]
[1778439327489,41.78,81258.74,0.0,0.00176,0.0,0.29848]
[1778439334196,41.78,81260.41,0.0,0.00176,0.0,0.2985]
[1778439340238,41.78,81261.02,0.0,0.00176,0.0,0.29875]
[1778439345273,41.78,81253.29,0.0,0.00174,0.0,0.29568]
[1778439350307,41.78,81256.72,0.0,0.00175,0.0,0.29704]
[1778439357701,41.78,81258.92,0.0,0.00176,0.0,0.29791]
[1778439363399,41.78,81260.78,0.0,0.00176,0.0,0.29865]
[1778439368433,41.78,81259.13,0.0,0.00176,0.0,0.29799]
[1778439373469,41.78,81256.89,0.0,0.00175,0.0,0.2971]
[1778439378504,41.78,81254.08,0.0,0.00174,0.0,0.29599]
[1778439384546,41.78,81256.61,0.0,0.00175,0.0,0.29699]
[1778439389582,41.78,81258.29,0.0,0.00176,0.0,0.29766]
[1778439394617,41.78,81251.19,0.0,0.00173,0.0,0.29421]
[1778439401665,41.78,81243.59,0.0,0.00171,0.0,0.29124]
[1778439406700,41.78,81243.46,0.0,0.00171,0.0,0.29119]
[1778439411735,41.78,81249.57,0.0,0.00173,0.0,0.29358]
[1778439418121,41.78,81252.85,0.0,0.00174,0.0,0.29487]
[1778439423820,41.78,81255.87,0.0,0.00175,0.0,0.29606]
[1778439428854,41.78,81254.87,0.0,0.00174,0.0,0.29566]
[1778439433890,41.78,81257.87,0.0,0.00175,0.0,0.29685]
[1778439438925,41.78,81258.85,0.0,0.00175,0.0,0.29724]
[1778439445975,41.78,81259.38,0.0,0.00175,0.0,0.29745]
[1778439456047,41.78,81261.21,0.0,0.00176,0.0,0.29753]
[1778439461082,41.78,81261.43,0.0,0.00176,0.0,0.29762]
[1778439467126,41.78,81261.12,0.0,0.00176,0.0,0.2975]
[1778439472159,41.78,81260.01,0.0,0.00175,0.0,0.29706]
[1778439477194,41.78,81259.74,0.0,0.00175,0.0,0.29695]
[1778439482229,41.78,81258.56,0.0,0.00175,0.0,0.29648]
[1778439487269,41.78,81260.95,0.0,0.00175,0.0,0.29743]
[1778439492304,41.78,81265.11,0.0,0.00177,0.0,0.29909]
[1778439497338,41.78,81275.04,0.0,0.00179,0.0,0.30307]
[1778439503383,41.78,81271.76,0.0,0.00178,0.0,0.30175]
[1778439508416,41.78,81269.35,0.0,0.00178,0.0,0.30078]
[1778439514458,41.78,81269.29,0.0,0.00177,0.0,0.30011]
[1778439521507,41.78,81272.63,0.0,0.00178,0.0,0.30145]
[1778439524888,41.78,81276.42,0.0,0.00179,0.0,0.30297]
[1778439524989,41.78,81276.8,0.0,0.00179,0.0,0.30313]
[1778439527982,41.78,81276.8,0.0,0.00179,0.0,0.30313]
[1778439528555,41.78,81276.43,0.0,0.00179,0.0,0.30298]
[1778439528800,41.78,81276.43,0.0,0.00179,0.0,0.30298]
[1778439528895,41.78,81277.2,0.0,0.00179,0.0,0.30329]
[1778439534599,41.78,81277.2,0.0,0.00179,0.0,0.30329]
[1778439538569,41.78,81277.28,0.0,0.00179,0.0,0.30332]
[1778439538670,41.78,81277.08,0.0,0.00179,0.0,0.30324]
[1778439544243,41.78,81277.15,0.0,0.00179,0.0,0.30327]
[1778439544667,41.78,81277.3,0.0,0.00179,0.0,0.30333]
[1778439544963,41.78,81277.3,0.0,0.00179,0.0,0.30333]
[1778439545675,41.78,81277.25,0.0,0.00179,0.0,0.30331]
[1778439548513,41.78,81277.25,0.0,0.00179,0.0,0.30331]
[1778439548696,41.78,81277.22,0.0,0.00179,0.0,0.3033]
[1778439549295,41.78,81277.22,0.0,0.00179,0.0,0.3033]
[1778439549396,41.78,81277.22,0.0,0.00179,0.0,0.3033]
[1778439551895,41.78,81277.22,0.0,0.00179,0.0,0.3033]
[1778439552723,41.78,81277.24,0.0,0.00179,0.0,0.30331]
[1778439557759,41.78,81278.6,0.0,0.0018,0.0,0.30386]
[1778439562794,41.78,81274.81,0.0,0.00179,0.0,0.30233]
[1778439567830,41.78,81274.13,0.0,0.00178,0.0,0.30205]
[1778439572868,41.78,81274.11,0.0,0.00178,0.0,0.30139]
[1778439577902,41.78,81264.85,0.0,0.00176,0.0,0.29769]
[1778439582937,41.78,81263.42,0.0,0.00175,0.0,0.29713]
[1778439589316,41.78,81262.03,0.0,0.00175,0.0,0.29657]
[1778439596028,41.78,81259.11,0.0,0.00174,0.0,0.29542]
[1778439601063,41.78,81259.23,0.0,0.00174,0.0,0.29547]
[1778439606098,41.78,81257.68,0.0,0.00174,0.0,0.29486]
[1778439611133,41.78,81262.64,0.0,0.00175,0.0,0.29682]
[1778439616169,41.78,81258.17,0.0,0.00174,0.0,0.29505]
[1778439621204,41.78,81255.87,0.0,0.00173,0.0,0.29414]
[1778439626238,41.78,81257.5,0.0,0.00174,0.0,0.29478]
[1778439631275,41.78,81255.51,0.0,0.00173,0.0,0.29336]
[1778439636309,41.78,81249.18,0.0,0.00171,0.0,0.29089]
[1778439642351,41.78,81251.86,0.0,0.00172,0.0,0.29194]
[1778439647386,41.78,81252.28,0.0,0.00172,0.0,0.2921]
[1778439653427,41.78,81245.72,0.0,0.00171,0.0,0.28954]
[1778439657460,41.78,81230.41,0.0,0.00167,0.0,0.28367]
[1778439662497,41.78,81219.53,0.0,0.00164,0.0,0.27962]
[1778439667540,41.78,81218.9,0.0,0.00164,0.0,0.27949]
[1778439672567,41.79,81209.0,0.0,0.00162,0.0,0.27586]
[1778439677612,41.79,81206.61,0.0,0.00161,0.0,0.27498]
[1778439682639,41.79,81204.77,0.0,0.00161,0.0,0.27429]
[1778439687675,41.79,81201.11,0.0,0.0016,0.0,0.27294]
[1778439691703,41.79,81191.42,0.0,0.00157,0.0,0.2688]
[1778439696737,41.79,81191.27,0.0,0.00157,0.0,0.26875]
[1778439701771,41.79,81189.65,0.0,0.00157,0.0,0.26816]
[1778439706807,41.79,81190.78,0.0,0.00157,0.0,0.26857]
[1778439711844,41.79,81182.97,0.0,0.00155,0.0,0.26574]
[1778439716878,41.79,81182.83,0.0,0.00155,0.0,0.26569]
[1778439721913,41.79,81180.63,0.0,0.00155,0.0,0.2649]
[1778439726949,41.79,81163.01,0.0,0.00151,0.0,0.25865]
[1778439731987,41.79,81155.84,0.0,0.00149,0.0,0.25614]
[1778439736020,41.79,81141.24,0.0,0.00146,0.0,0.25109]
[1778439741058,41.79,81138.68,0.0,0.00146,0.0,0.25022]
[1778439747099,41.79,81148.03,0.0,0.00148,0.0,0.25343]
[1778439752135,41.79,81149.36,0.0,0.00148,0.0,0.25332]
[1778439757171,41.79,81146.61,0.0,0.00147,0.0,0.25237]
[1778439760521,41.79,81133.14,0.0,0.00144,0.0,0.24778]
[1778439766233,41.79,81127.79,0.0,0.00143,0.0,0.24597]
[1778439771268,41.79,81129.34,0.0,0.00143,0.0,0.2465]
[1778439776304,41.79,81131.65,0.0,0.00144,0.0,0.24727]
[1778439778318,41.79,81145.6,0.0,0.00147,0.0,0.25203]
[1778439783353,41.79,81144.35,0.0,0.00146,0.0,0.2516]
[1778439788387,41.79,81136.5,0.0,0.00145,0.0,0.24892]
[1778439790731,41.79,81151.39,0.0,0.00148,0.0,0.25402]
[1778439794429,41.79,81166.69,0.0,0.00151,0.0,0.25936]
[1778439799464,41.79,81171.84,0.0,0.00153,0.0,0.26118]
[1778439804499,41.79,81179.11,0.0,0.00154,0.0,0.26377]
[1778439809534,41.79,81183.43,0.0,0.00155,0.0,0.26532]
[1778439814569,41.79,81183.92,0.0,0.00155,0.0,0.26491]
[1778439819604,41.79,81190.24,0.0,0.00156,0.0,0.26719]
[1778439824639,41.79,81192.36,0.0,0.00157,0.0,0.26795]
[1778439829675,41.79,81191.82,0.0,0.00157,0.0,0.26776]
[1778439834714,41.79,81186.5,0.0,0.00156,0.0,0.26584]
[1778439839755,41.79,81188.0,0.0,0.00156,0.0,0.26638]
[1778439844785,41.79,81186.69,0.0,0.00156,0.0,0.26591]
[1778439851836,41.79,81185.54,0.0,0.00155,0.0,0.26549]
[1778439856870,41.79,81185.21,0.0,0.00155,0.0,0.26537]
[1778439860899,41.79,81196.9,0.0,0.00158,0.0,0.2696]
[1778439865934,41.79,81192.07,0.0,0.00157,0.0,0.26785]
[1778439871308,41.79,81194.96,0.0,0.00157,0.0,0.2683]
[1778439877011,41.79,81198.05,0.0,0.00158,0.0,0.26943]
[1778439882046,41.79,81199.75,0.0,0.00158,0.0,0.27005]
[1778439887081,41.79,81201.29,0.0,0.00159,0.0,0.27061]
[1778439892116,41.79,81204.09,0.0,0.00159,0.0,0.27164]
[1778439897151,41.79,81205.36,0.0,0.0016,0.0,0.2721]
[1778439902194,41.79,81205.4,0.0,0.0016,0.0,0.27212]
[1778439907227,41.79,81210.56,0.0,0.00161,0.0,0.27402]
[1778439913269,41.79,81210.67,0.0,0.00161,0.0,0.27406]
[1778439919312,41.79,81220.12,0.0,0.00163,0.0,0.27758]
[1778439924347,41.79,81219.37,0.0,0.00163,0.0,0.2773]
[1778439931729,41.79,81221.18,0.0,0.00163,0.0,0.27736]
[1778439937438,41.79,81219.61,0.0,0.00163,0.0,0.27678]
[1778439942475,41.79,81229.07,0.0,0.00165,0.0,0.28033]
[1778439947509,41.79,81232.2,0.0,0.00166,0.0,0.28151]
[1778439952544,41.79,81233.2,0.0,0.00166,0.0,0.28189]
[1778439957580,41.79,81237.06,0.0,0.00167,0.0,0.28336]
[1778439962614,41.79,81232.77,0.0,0.00166,0.0,0.28173]
[1778439967651,41.79,81232.36,0.0,0.00166,0.0,0.28157]
[1778439972066,41.79,81230.82,0.0,0.00165,0.0,0.28099]
[1778439972127,41.79,81233.14,0.0,0.00166,0.0,0.28187]
[1778439976024,41.79,81237.32,0.0,0.00167,0.0,0.2835]
[1778439976113,41.79,81234.22,0.0,0.00166,0.0,0.28234]
[1778439982087,41.79,81228.16,0.0,0.00165,0.0,0.28006]
[1778439987790,41.79,81222.82,0.0,0.00163,0.0,0.27806]
[1778439992484,41.79,81222.31,0.0,0.00163,0.0,0.27725]
[1778439993090,41.79,81222.31,0.0,0.00163,0.0,0.27725]
[1778439998868,41.79,81220.02,0.0,0.00162,0.0,0.27644]
[1778440003902,41.79,81220.59,0.0,0.00163,0.0,0.27665]
[1778440005917,41.79,81236.62,0.0,0.00166,0.0,0.28269]
[1778440010952,41.79,81236.09,0.0,0.00166,0.0,0.28248]
[1778440015991,41.79,81237.04,0.0,0.00166,0.0,0.28285]
[1778440021026,41.79,81237.47,0.0,0.00167,0.0,0.28301]
[1778440026061,41.79,81237.97,0.0,0.00167,0.0,0.2832]
[1778440031095,41.79,81236.23,0.0,0.00166,0.0,0.28254]
[1778440038145,41.79,81235.69,0.0,0.00166,0.0,0.28233]
[1778440044187,41.79,81235.93,0.0,0.00166,0.0,0.28242]
[1778440051236,41.79,81236.72,0.0,0.00166,0.0,0.28211]
[1778440056272,41.79,81236.93,0.0,0.00166,0.0,0.28219]
[1778440062315,41.79,81237.21,0.0,0.00166,0.0,0.28229]
[1778440071378,41.79,81234.97,0.0,0.00166,0.0,0.28144]
[1778440082796,41.79,81237.11,0.0,0.00166,0.0,0.28225]
[1778440088500,41.79,81241.4,0.0,0.00167,0.0,0.28389]
[1778440093535,41.79,81241.3,0.0,0.00167,0.0,0.28385]
[1778440095045,41.79,81241.3,0.0,0.00167,0.0,0.28385]
[1778440095124,41.79,81241.32,0.0,0.00167,0.0,0.28386]
[1778440096446,41.79,81241.32,0.0,0.00167,0.0,0.28386]
[1778440096555,41.79,81241.19,0.0,0.00167,0.0,0.28383]
[1778440101591,41.79,81239.25,0.0,0.00167,0.0,0.28309]
[1778440106626,41.79,81240.15,0.0,0.00167,0.0,0.28343]
[1778440113006,41.79,81239.8,0.0,0.00166,0.0,0.28268]
[1778440119718,41.79,81239.02,0.0,0.00166,0.0,0.28238]
[1778440124752,41.79,81241.06,0.0,0.00167,0.0,0.28316]
[1778440129788,41.79,81242.39,0.0,0.00167,0.0,0.28366]
[1778440134823,41.79,81241.06,0.0,0.00167,0.0,0.28316]
[1778440138851,41.79,81254.25,0.0,0.0017,0.0,0.28822]
[1778440143885,41.79,81252.41,0.0,0.0017,0.0,0.28751]
[1778440148921,41.79,81252.95,0.0,0.0017,0.0,0.28772]
[1778440153955,41.79,81258.89,0.0,0.00171,0.0,0.29002]
[1778440158990,41.79,81269.99,0.0,0.00174,0.0,0.29437]
[1778440164027,41.79,81271.52,0.0,0.00174,0.0,0.29497]
[1778440169061,41.79,81281.16,0.0,0.00177,0.0,0.2988]
[1778440174095,41.79,81294.98,0.0,0.0018,0.0,0.3037]
[1778440180139,41.79,81296.96,0.0,0.00181,0.0,0.30451]
[1778440185174,41.79,81300.17,0.0,0.00181,0.0,0.30581]
[1778440190209,41.79,81300.41,0.0,0.00181,0.0,0.30591]
[1778440195243,41.79,81304.27,0.0,0.00182,0.0,0.30749]
[1778440200280,41.79,81304.49,0.0,0.00183,0.0,0.30758]
[1778440205313,41.79,81308.16,0.0,0.00183,0.0,0.30908]
[1778440211355,41.79,81307.62,0.0,0.00183,0.0,0.30886]
[1778440216393,41.79,81305.84,0.0,0.00183,0.0,0.30813]
[1778440221429,41.79,81308.24,0.0,0.00183,0.0,0.30912]
[1778440222033,41.79,81308.24,0.0,0.00183,0.0,0.30912]
[1778440222134,41.79,81308.07,0.0,0.00183,0.0,0.30905]
[1778440227472,41.79,81307.47,0.0,0.00183,0.0,0.3088]
[1778440232506,41.79,81306.5,0.0,0.00183,0.0,0.30774]
[1778440237540,41.79,81306.44,0.0,0.00183,0.0,0.30771]
[1778440242575,41.79,81306.6,0.0,0.00183,0.0,0.30778]
[1778440247611,41.79,81306.41,0.0,0.00183,0.0,0.3077]
[1778440252649,41.79,81309.16,0.0,0.00183,0.0,0.30883]
[1778440256677,41.79,81322.0,0.0,0.00187,0.0,0.31415]
[1778440260579,41.79,81329.43,0.0,0.00189,0.0,0.31726]
[1778440260702,41.79,81345.57,0.0,0.00193,0.0,0.32412]
[1778440265737,41.79,81346.91,0.0,0.00194,0.0,0.3247]
[1778440270772,41.79,81335.99,0.0,0.00191,0.0,0.32003]
[1778440275807,41.79,81336.85,0.0,0.00191,0.0,0.3204]
[1778440280842,41.79,81336.67,0.0,0.00191,0.0,0.32032]
[1778440285877,41.79,81330.37,0.0,0.00189,0.0,0.31766]
[1778440290912,41.79,81333.87,0.0,0.0019,0.0,0.31914]
[1778440296954,41.79,81346.84,0.0,0.00193,0.0,0.32397]
[1778440301988,41.79,81344.99,0.0,0.00193,0.0,0.32318]
[1778440307023,41.79,81343.68,0.0,0.00192,0.0,0.32262]
[1778440312058,41.79,81342.96,0.0,0.00192,0.0,0.32231]
[1778440317094,41.79,81341.74,0.0,0.00192,0.0,0.32179]
[1778440322129,41.79,81341.3,0.0,0.00192,0.0,0.32161]
[1778440333205,41.79,81341.13,0.0,0.00192,0.0,0.32153]
[1778440338242,41.79,81340.0,0.0,0.00191,0.0,0.32105]
[1778440343276,41.79,81339.08,0.0,0.00191,0.0,0.32066]
[1778440350326,41.79,81338.26,0.0,0.00191,0.0,0.32031]
[1778440356366,41.79,81337.8,0.0,0.0019,0.0,0.31943]
[1778440361402,41.79,81339.24,0.0,0.00191,0.0,0.32004]
[1778440366436,41.79,81337.85,0.0,0.0019,0.0,0.31945]
[1778440371472,41.79,81338.39,0.0,0.0019,0.0,0.31968]
[1778440376519,41.79,81337.84,0.0,0.0019,0.0,0.31945]
[1778440381542,41.79,81328.8,0.0,0.00188,0.0,0.31564]
[1778440386578,41.79,81335.33,0.0,0.0019,0.0,0.31839]
[1778440391613,41.79,81344.07,0.0,0.00192,0.0,0.3221]
[1778440396648,41.79,81342.78,0.0,0.00192,0.0,0.32155]
[1778440401683,41.79,81341.23,0.0,0.00191,0.0,0.32089]
[1778440407724,41.79,81341.68,0.0,0.00191,0.0,0.32108]
[1778440412759,41.79,81341.45,0.0,0.00191,0.0,0.3203]
[1778440419809,41.79,81341.35,0.0,0.00191,0.0,0.32025]
[1778440425204,41.79,81339.45,0.0,0.0019,0.0,0.31945]
[1778440435274,41.79,81338.76,0.0,0.0019,0.0,0.31916]
[1778440441964,41.79,81338.75,0.0,0.0019,0.0,0.31915]
[1778440448011,41.79,81338.53,0.0,0.0019,0.0,0.31906]
[1778440455414,41.79,81338.62,0.0,0.0019,0.0,0.3191]
[1778440465484,41.79,81338.54,0.0,0.0019,0.0,0.31906]
[1778440471167,41.79,81343.68,0.0,0.00191,0.0,0.32056]
[1778440476202,41.79,81343.78,0.0,0.00191,0.0,0.3206]
[1778440481238,41.79,81353.3,0.0,0.00194,0.0,0.32467]
[1778440486272,41.79,81346.65,0.0,0.00192,0.0,0.32182]
[1778440491306,41.79,81345.63,0.0,0.00192,0.0,0.32139]
[1778440496343,41.79,81347.57,0.0,0.00192,0.0,0.32221]
[1778440501377,41.79,81348.15,0.0,0.00192,0.0,0.32246]
[1778440506412,41.79,81349.67,0.0,0.00193,0.0,0.32311]
[1778440511448,41.79,81345.47,0.0,0.00192,0.0,0.32132]
[1778440516486,41.79,81344.44,0.0,0.00191,0.0,0.32088]
[1778440521521,41.79,81343.33,0.0,0.00191,0.0,0.32041]
[1778440528571,41.79,81342.66,0.0,0.00191,0.0,0.32012]
[1778440533606,41.79,81353.84,0.0,0.00194,0.0,0.32421]
[1778440538641,41.79,81359.92,0.0,0.00195,0.0,0.32683]
[1778440543677,41.79,81361.5,0.0,0.00196,0.0,0.32751]
[1778440548717,41.79,81367.63,0.0,0.00197,0.0,0.33018]
[1778440553747,41.79,81375.74,0.0,0.002,0.0,0.33373]
[1778440554753,41.79,81388.44,0.0,0.00203,0.0,0.33936]
[1778440559788,41.79,81390.86,0.0,0.00204,0.0,0.34045]
[1778440564823,41.79,81390.17,0.0,0.00204,0.0,0.34014]
[1778440569857,41.79,81393.21,0.0,0.00205,0.0,0.3415]
[1778440574892,41.79,81397.98,0.0,0.00206,0.0,0.34365]
[1778440579928,41.79,81402.86,0.0,0.00208,0.0,0.34586]
[1778440584964,41.79,81429.13,0.0,0.00216,0.0,0.35798]
[1778440589998,41.79,81437.29,0.0,0.00218,0.0,0.36181]
[1778440595035,41.79,81436.76,0.0,0.00218,0.0,0.36081]
[1778440600078,41.79,81431.03,0.0,0.00216,0.0,0.35812]
[1778440605110,41.79,81424.54,0.0,0.00214,0.0,0.35509]
[1778440610151,41.79,81424.4,0.0,0.00214,0.0,0.35502]
[1778440615180,41.79,81415.65,0.0,0.00211,0.0,0.35098]
[1778440620216,41.79,81414.07,0.0,0.00211,0.0,0.35025]
[1778440625253,41.79,81413.14,0.0,0.0021,0.0,0.34982]
[1778440630287,41.79,81407.97,0.0,0.00209,0.0,0.34746]
[1778440634315,41.79,81395.68,0.0,0.00205,0.0,0.34189]
[1778440639350,41.79,81394.06,0.0,0.00205,0.0,0.34116]
[1778440644385,41.79,81407.43,0.0,0.00209,0.0,0.34721]
[1778440649420,41.79,81407.96,0.0,0.00209,0.0,0.34745]
[1778440654455,41.79,81411.22,0.0,0.00209,0.0,0.34821]
[1778440659490,41.79,81411.53,0.0,0.00209,0.0,0.34835]
[1778440664527,41.79,81412.11,0.0,0.0021,0.0,0.34862]
[1778440669560,41.79,81412.71,0.0,0.0021,0.0,0.34889]
[1778440674596,41.79,81413.1,0.0,0.0021,0.0,0.34907]
[1778440679630,41.79,81416.91,0.0,0.00211,0.0,0.35082]
[1778440684666,41.79,81414.07,0.0,0.0021,0.0,0.34951]
[1778440689700,41.79,81408.56,0.0,0.00209,0.0,0.34699]
[1778440696749,41.79,81407.37,0.0,0.00208,0.0,0.34645]
[1778440702791,41.79,81406.11,0.0,0.00208,0.0,0.34588]
[1778440707826,41.79,81409.44,0.0,0.00209,0.0,0.3474]
[1778440714874,41.79,81411.85,0.0,0.00209,0.0,0.34776]
[1778440723938,41.79,81412.23,0.0,0.00209,0.0,0.34794]
[1778440728973,41.79,81415.57,0.0,0.0021,0.0,0.34947]
[1778440734008,41.79,81422.13,0.0,0.00212,0.0,0.35249]
[1778440735015,41.79,81435.42,0.0,0.00216,0.0,0.35867]
[1778440740057,41.79,81434.51,0.0,0.00216,0.0,0.35825]
[1778440745095,41.79,81432.55,0.0,0.00215,0.0,0.35733]
[1778440750127,41.79,81416.76,0.0,0.00211,0.0,0.35001]
[1778440755164,41.79,81416.55,0.0,0.0021,0.0,0.34992]
[1778440760196,41.79,81417.0,0.0,0.00211,0.0,0.35012]
[1778440765233,41.79,81417.24,0.0,0.00211,0.0,0.35023]
[1778440770266,41.79,81416.59,0.0,0.00211,0.0,0.34993]
[1778440775305,41.79,81415.43,0.0,0.0021,0.0,0.34867]
[1778440780338,41.79,81417.08,0.0,0.0021,0.0,0.34942]
[1778440785371,41.79,81412.5,0.0,0.00209,0.0,0.34733]
[1778440791415,41.79,81411.65,0.0,0.00209,0.0,0.34694]
[1778440797815,41.79,81407.92,0.0,0.00207,0.0,0.34524]
[1778440803514,41.79,81407.19,0.0,0.00207,0.0,0.34491]
[1778440809556,41.79,81405.71,0.0,0.00207,0.0,0.34424]
[1778440816605,41.79,81406.61,0.0,0.00207,0.0,0.34465]
[1778440821641,41.79,81405.71,0.0,0.00207,0.0,0.34424]
[1778440826675,41.79,81405.01,0.0,0.00207,0.0,0.34392]
[1778440833724,41.79,81406.51,0.0,0.00207,0.0,0.34388]
[1778440838759,41.79,81408.46,0.0,0.00207,0.0,0.34476]
[1778440843794,41.79,81412.51,0.0,0.00208,0.0,0.3466]
[1778440848829,41.79,81414.85,0.0,0.00209,0.0,0.34767]
[1778440853865,41.79,81415.34,0.0,0.00209,0.0,0.34789]
[1778440860914,41.79,81414.06,0.0,0.00209,0.0,0.34731]
[1778440866956,41.79,81415.27,0.0,0.00209,0.0,0.34786]
[1778440872999,41.79,81418.08,0.0,0.0021,0.0,0.34914]
[1778440879041,41.79,81419.05,0.0,0.0021,0.0,0.34959]
[1778440885082,41.79,81428.29,0.0,0.00213,0.0,0.35385]
[1778440890122,41.79,81428.16,0.0,0.00213,0.0,0.35379]
[1778440896165,41.79,81428.17,0.0,0.00213,0.0,0.35305]
[1778440901198,41.79,81426.7,0.0,0.00212,0.0,0.35237]
[1778440906239,41.79,81426.96,0.0,0.00212,0.0,0.35249]
[1778440908596,41.79,81407.7,0.0,0.00207,0.0,0.34369]
[1778440914298,41.79,81403.56,0.0,0.00205,0.0,0.34182]
[1778440919333,41.79,81400.59,0.0,0.00204,0.0,0.34048]
[1778440924367,41.79,81402.54,0.0,0.00205,0.0,0.34136]
[1778440929406,41.79,81404.56,0.0,0.00206,0.0,0.34227]
[1778440935445,41.79,81408.9,0.0,0.00207,0.0,0.34423]
[1778440941487,41.79,81412.97,0.0,0.00208,0.0,0.34608]
[1778440946522,41.79,81421.47,0.0,0.00211,0.0,0.34996]
[1778440952564,41.79,81421.17,0.0,0.0021,0.0,0.34909]
[1778440957600,41.79,81420.26,0.0,0.0021,0.0,0.34867]
[1778440962635,41.79,81419.94,0.0,0.0021,0.0,0.34853]
[1778440967669,41.79,81421.42,0.0,0.0021,0.0,0.3492]
[1778440972705,41.79,81420.53,0.0,0.0021,0.0,0.3488]
[1778440977741,41.79,81420.19,0.0,0.0021,0.0,0.34864]
[1778440982775,41.79,81420.11,0.0,0.0021,0.0,0.3486]
[1778440987814,41.79,81431.42,0.0,0.00213,0.0,0.35382]
[1778440992850,41.79,81441.59,0.0,0.00216,0.0,0.35856]
[1778440997885,41.79,81440.39,0.0,0.00216,0.0,0.358]
[1778441002920,41.79,81441.11,0.0,0.00216,0.0,0.35834]
[1778441009298,41.79,81441.89,0.0,0.00216,0.0,0.3587]
[1778441015004,41.79,81442.53,0.0,0.00216,0.0,0.35825]
[1778441023071,41.79,81442.68,0.0,0.00216,0.0,0.35832]
[1778441028105,41.79,81442.77,0.0,0.00216,0.0,0.35836]
[1778441034159,41.79,81443.4,0.0,0.00217,0.0,0.35866]
[1778441036161,41.79,81459.21,0.0,0.00221,0.0,0.36615]
[1778441041196,41.79,81456.17,0.0,0.0022,0.0,0.3647]
[1778441046231,41.79,81452.69,0.0,0.00219,0.0,0.36305]
[1778441051266,41.79,81441.42,0.0,0.00216,0.0,0.35773]
[1778441056302,41.79,81439.85,0.0,0.00215,0.0,0.357]
[1778441061337,41.79,81437.66,0.0,0.00215,0.0,0.35597]
[1778441066372,41.79,81445.09,0.0,0.00217,0.0,0.35945]
[1778441071407,41.79,81446.29,0.0,0.00217,0.0,0.35926]
[1778441076442,41.79,81447.07,0.0,0.00217,0.0,0.35963]
[1778441081477,41.79,81447.21,0.0,0.00217,0.0,0.3597]
[1778441086515,41.79,81445.89,0.0,0.00217,0.0,0.35908]
[1778441091549,41.79,81445.2,0.0,0.00217,0.0,0.35875]
[1778441097591,41.79,81445.04,0.0,0.00217,0.0,0.35868]
[1778441102627,41.79,81444.84,0.0,0.00216,0.0,0.35858]
[1778441107662,41.79,81449.89,0.0,0.00218,0.0,0.36096]
[1778441112697,41.79,81453.41,0.0,0.00219,0.0,0.36263]
[1778441117732,41.79,81452.55,0.0,0.00219,0.0,0.36222]
[1778441122768,41.79,81447.45,0.0,0.00217,0.0,0.35981]
[1778441127803,41.79,81451.4,0.0,0.00219,0.0,0.36167]
[1778441132836,41.79,81456.46,0.0,0.0022,0.0,0.36331]
[1778441137872,41.79,81457.02,0.0,0.0022,0.0,0.36358]
[1778441142906,41.79,81459.1,0.0,0.00221,0.0,0.36457]
[1778441148949,41.79,81458.04,0.0,0.0022,0.0,0.36407]
[1778441154992,41.79,81457.11,0.0,0.0022,0.0,0.36362]
[1778441160360,41.79,81445.61,0.0,0.00216,0.0,0.35819]
[1778441166068,41.79,81446.4,0.0,0.00217,0.0,0.35856]
[1778441170433,41.79,81430.98,0.0,0.00212,0.0,0.35138]
[1778441177166,41.79,81426.46,0.0,0.0021,0.0,0.3493]
[1778441182202,41.79,81423.72,0.0,0.0021,0.0,0.34805]
[1778441187238,41.79,81418.48,0.0,0.00208,0.0,0.34566]
[1778441192272,41.79,81423.21,0.0,0.00209,0.0,0.34708]
[1778441197308,41.79,81429.9,0.0,0.00211,0.0,0.35015]
[1778441202346,41.79,81440.23,0.0,0.00214,0.0,0.35493]
[1778441209392,41.79,81442.66,0.0,0.00215,0.0,0.35606]
[1778441214427,41.79,81443.51,0.0,0.00215,0.0,0.35646]
[1778441219463,41.79,81450.66,0.0,0.00217,0.0,0.35981]
[1778441224500,41.79,81449.23,0.0,0.00217,0.0,0.35914]
[1778441229534,41.79,81448.36,0.0,0.00217,0.0,0.35873]
[1778441234569,41.79,81448.32,0.0,0.00217,0.0,0.35871]
[1778441240936,41.79,81446.5,0.0,0.00216,0.0,0.35786]
[1778441246654,41.79,81448.6,0.0,0.00217,0.0,0.35884]
[1778441252697,41.79,81448.35,0.0,0.00216,0.0,0.35797]
[1778441257730,41.79,81448.36,0.0,0.00216,0.0,0.35798]
[1778441262764,41.79,81449.7,0.0,0.00217,0.0,0.35861]
[1778441267801,41.79,81448.81,0.0,0.00216,0.0,0.35819]
[1778441273843,41.79,81437.81,0.0,0.00213,0.0,0.35306]
[1778441279886,41.79,81436.61,0.0,0.00213,0.0,0.3525]
[1778441284922,41.79,81441.58,0.0,0.00214,0.0,0.35481]
[1778441289956,41.79,81436.47,0.0,0.00213,0.0,0.35244]
[1778441295999,41.79,81436.95,0.0,0.00213,0.0,0.35266]
[1778441301363,41.79,81438.77,0.0,0.00213,0.0,0.3535]
[1778441307075,41.79,81441.51,0.0,0.00214,0.0,0.35478]
[1778441312112,41.79,81450.21,0.0,0.00216,0.0,0.35809]
[1778441317148,41.79,81452.5,0.0,0.00217,0.0,0.35917]
[1778441322184,41.79,81452.82,0.0,0.00217,0.0,0.35932]
[1778441327220,41.79,81453.17,0.0,0.00217,0.0,0.35948]
[1778441332254,41.79,81454.68,0.0,0.00218,0.0,0.3602]
[1778441337288,41.79,81456.49,0.0,0.00218,0.0,0.36105]
[1778441342325,41.79,81459.92,0.0,0.00219,0.0,0.36267]
[1778441347358,41.79,81456.61,0.0,0.00218,0.0,0.36111]
[1778441352394,41.79,81459.61,0.0,0.00219,0.0,0.36253]
[1778441357429,41.79,81458.49,0.0,0.00219,0.0,0.362]
[1778441364478,41.79,81458.74,0.0,0.00219,0.0,0.36211]
[1778441369513,41.79,81459.52,0.0,0.00219,0.0,0.36248]
[1778441374547,41.79,81462.64,0.0,0.0022,0.0,0.3632]
[1778441379588,41.79,81460.03,0.0,0.00219,0.0,0.36197]
[1778441384618,41.79,81459.87,0.0,0.00219,0.0,0.36189]
[1778441389653,41.79,81460.04,0.0,0.00219,0.0,0.36197]
[1778441394688,41.79,81460.09,0.0,0.00219,0.0,0.36199]
[1778441401737,41.79,81459.87,0.0,0.00219,0.0,0.36189]
[1778441406772,41.79,81460.81,0.0,0.00219,0.0,0.36234]
[1778441412131,41.79,81464.54,0.0,0.0022,0.0,0.36411]
[1778441418858,41.79,81466.22,0.0,0.00221,0.0,0.36491]
[1778441423895,41.79,81467.07,0.0,0.00221,0.0,0.36532]
[1778441428928,41.79,81467.77,0.0,0.00221,0.0,0.36565]
[1778441433965,41.79,81465.78,0.0,0.0022,0.0,0.36394]
[1778441438999,41.79,81458.14,0.0,0.00218,0.0,0.36031]
[1778441444036,41.79,81453.31,0.0,0.00216,0.0,0.35804]
[1778441449069,41.79,81451.21,0.0,0.00216,0.0,0.35706]
[1778441454104,41.79,81450.4,0.0,0.00216,0.0,0.35668]
[1778441460146,41.79,81448.6,0.0,0.00215,0.0,0.35583]
[1778441467194,41.79,81447.21,0.0,0.00215,0.0,0.35519]
[1778441472553,41.79,81446.21,0.0,0.00214,0.0,0.35472]
[1778441478274,41.79,81440.36,0.0,0.00212,0.0,0.35201]
[1778441484315,41.79,81439.17,0.0,0.00212,0.0,0.35146]
[1778441489350,41.79,81440.16,0.0,0.00212,0.0,0.35191]
[1778441494384,41.79,81442.3,0.0,0.00213,0.0,0.35216]
[1778441502762,41.79,81441.29,0.0,0.00212,0.0,0.35169]
[1778441508484,41.79,81441.02,0.0,0.00212,0.0,0.35157]
[1778441513518,41.79,81432.37,0.0,0.0021,0.0,0.34759]
[1778441518552,41.79,81428.27,0.0,0.00208,0.0,0.34572]
[1778441523589,41.79,81423.72,0.0,0.00207,0.0,0.34365]
[1778441528623,41.79,81424.5,0.0,0.00207,0.0,0.344]
[1778441533658,41.79,81425.37,0.0,0.00207,0.0,0.3444]
[1778441541731,41.79,81426.72,0.0,0.00208,0.0,0.34501]
[1778441546750,41.79,81421.49,0.0,0.00206,0.0,0.34264]
[1778441551785,41.79,81421.66,0.0,0.00206,0.0,0.34199]
[1778441557828,41.79,81421.06,0.0,0.00206,0.0,0.34172]
[1778441562862,41.79,81422.74,0.0,0.00206,0.0,0.34248]
[1778441567896,41.79,81423.34,0.0,0.00206,0.0,0.34275]
[1778441573262,41.79,81427.62,0.0,0.00208,0.0,0.34469]
[1778441578978,41.79,81429.48,0.0,0.00208,0.0,0.34553]
[1778441584020,41.79,81433.07,0.0,0.00209,0.0,0.34717]
[1778441589052,41.79,81429.47,0.0,0.00208,0.0,0.34553]
[1778441594087,41.79,81427.95,0.0,0.00208,0.0,0.34484]
[1778441599121,41.79,81425.51,0.0,0.00207,0.0,0.34373]
[1778441605163,41.79,81425.14,0.0,0.00207,0.0,0.34356]
[1778441610213,41.79,81425.46,0.0,0.00207,0.0,0.34371]
[1778441616255,41.79,81426.03,0.0,0.00207,0.0,0.34324]
[1778441621290,41.79,81423.69,0.0,0.00206,0.0,0.34218]
[1778441626325,41.79,81422.82,0.0,0.00206,0.0,0.34179]
[1778441631360,41.79,81422.84,0.0,0.00206,0.0,0.34179]
[1778441636394,41.79,81423.65,0.0,0.00206,0.0,0.34216]
[1778441643754,41.79,81424.19,0.0,0.00206,0.0,0.3424]
[1778441650494,41.79,81424.77,0.0,0.00206,0.0,0.34267]
[1778441655529,41.79,81425.15,0.0,0.00207,0.0,0.34284]
[1778441662578,41.79,81425.88,0.0,0.00207,0.0,0.34317]
[1778441667613,41.79,81432.48,0.0,0.00209,0.0,0.34617]
[1778441673964,41.79,81431.47,0.0,0.00208,0.0,0.34497]
[1778441679702,41.79,81430.47,0.0,0.00208,0.0,0.34452]
[1778441684732,41.79,81430.83,0.0,0.00208,0.0,0.34468]
[1778441691780,41.79,81436.44,0.0,0.0021,0.0,0.34724]
[1778441696816,41.79,81436.01,0.0,0.00209,0.0,0.34704]
[1778441702860,41.79,81436.13,0.0,0.00209,0.0,0.3471]
[1778441707893,41.79,81430.96,0.0,0.00208,0.0,0.34474]
[1778441712934,41.79,81430.6,0.0,0.00208,0.0,0.34458]
[1778441717970,41.79,81426.17,0.0,0.00206,0.0,0.34257]
[1778441723004,41.79,81426.89,0.0,0.00207,0.0,0.3429]
[1778441728040,41.79,81426.33,0.0,0.00206,0.0,0.34264]
[1778441733076,41.79,81426.89,0.0,0.00206,0.0,0.34217]
[1778441738110,41.79,81427.02,0.0,0.00206,0.0,0.34222]
[1778441743145,41.79,81428.42,0.0,0.00207,0.0,0.34286]
[1778441751201,41.79,81429.08,0.0,0.00207,0.0,0.34316]
[1778441758251,41.79,81429.93,0.0,0.00207,0.0,0.34354]
[1778441764595,41.79,81430.29,0.0,0.00207,0.0,0.3437]
[1778441770335,41.79,81430.75,0.0,0.00207,0.0,0.34391]
[1778441775372,41.79,81430.95,0.0,0.00207,0.0,0.344]
[1778441782420,41.79,81430.33,0.0,0.00207,0.0,0.34372]
[1778441787456,41.79,81430.67,0.0,0.00207,0.0,0.34388]
[1778441794806,41.79,81430.56,0.0,0.00207,0.0,0.3431]
[1778441801554,41.79,81430.73,0.0,0.00207,0.0,0.34317]
[1778441806590,41.79,81434.19,0.0,0.00208,0.0,0.34474]
[1778441813639,41.79,81433.18,0.0,0.00208,0.0,0.34428]
[1778441819681,41.79,81433.24,0.0,0.00208,0.0,0.34431]
[1778441825021,41.79,81432.9,0.0,0.00208,0.0,0.34416]
[1778441831765,41.79,81432.22,0.0,0.00207,0.0,0.34385]
[1778441838814,41.79,81432.21,0.0,0.00207,0.0,0.34384]
[1778441843850,41.79,81433.0,0.0,0.00208,0.0,0.3442]
[1778441848884,41.79,81434.27,0.0,0.00208,0.0,0.34478]
[1778441855932,41.79,81433.47,0.0,0.00207,0.0,0.34368]
[1778441860967,41.79,81432.99,0.0,0.00207,0.0,0.34347]
[1778441866006,41.79,81432.92,0.0,0.00207,0.0,0.34343]
[1778441872045,41.79,81431.22,0.0,0.00207,0.0,0.34266]
[1778441877079,41.79,81430.8,0.0,0.00207,0.0,0.34247]
[1778441885136,41.79,81431.55,0.0,0.00207,0.0,0.34281]
[1778441892186,41.79,81434.26,0.0,0.00208,0.0,0.34404]
[1778441897220,41.79,81433.41,0.0,0.00207,0.0,0.34366]
[1778441903269,41.79,81433.04,0.0,0.00207,0.0,0.34349]
[1778441908306,41.79,81430.52,0.0,0.00206,0.0,0.34235]
[1778441915655,41.79,81429.61,0.0,0.00206,0.0,0.34121]
[1778441921400,41.79,81429.97,0.0,0.00206,0.0,0.34137]
[1778441926432,41.79,81422.33,0.0,0.00204,0.0,0.33794]
[1778441931467,41.79,81423.09,0.0,0.00204,0.0,0.33828]
[1778441936502,41.79,81423.24,0.0,0.00204,0.0,0.33835]
[1778441941538,41.79,81420.49,0.0,0.00203,0.0,0.33712]
[1778441946587,41.79,81422.13,0.0,0.00204,0.0,0.33785]
[1778441951608,41.79,81421.06,0.0,0.00203,0.0,0.33737]
[1778441956646,41.79,81411.46,0.0,0.002,0.0,0.33311]
[1778441961681,41.79,81404.22,0.0,0.00198,0.0,0.32993]
[1778441966004,41.79,81390.8,0.0,0.00194,0.0,0.3241]
[1778441971752,41.79,81387.9,0.0,0.00193,0.0,0.32215]
[1778441977796,41.79,81384.22,0.0,0.00192,0.0,0.32058]
[1778441986145,41.79,81381.85,0.0,0.00192,0.0,0.31957]
[1778441991892,41.79,81392.83,0.0,0.00195,0.0,0.32427]
[1778441996926,41.79,81392.82,0.0,0.00195,0.0,0.32427]
[1778442001962,41.79,81392.47,0.0,0.00195,0.0,0.32412]
[1778442006997,41.79,81392.58,0.0,0.00195,0.0,0.32417]
[1778442012032,41.79,81393.86,0.0,0.00195,0.0,0.32472]
[1778442018074,41.79,81393.97,0.0,0.00195,0.0,0.32477]
[1778442023108,41.79,81396.27,0.0,0.00196,0.0,0.32576]
[1778442028144,41.79,81396.54,0.0,0.00196,0.0,0.32588]
[1778442033178,41.79,81396.63,0.0,0.00195,0.0,0.32521]
[1778442039223,41.79,81397.69,0.0,0.00196,0.0,0.32567]
[1778442046571,41.79,81403.88,0.0,0.00197,0.0,0.32836]
[1778442052313,41.79,81411.88,0.0,0.002,0.0,0.33187]
[1778442059362,41.79,81414.25,0.0,0.002,0.0,0.33291]
[1778442064397,41.79,81417.09,0.0,0.00201,0.0,0.33417]
[1778442073460,41.79,81428.52,0.0,0.00205,0.0,0.33926]
[1778442078495,41.79,81429.45,0.0,0.00205,0.0,0.33968]
[1778442084544,41.79,81429.8,0.0,0.00205,0.0,0.33984]
[1778442095619,41.79,81432.73,0.0,0.00205,0.0,0.34043]
[1778442100655,41.79,81432.39,0.0,0.00205,0.0,0.34028]
[1778442106995,41.79,81434.33,0.0,0.00206,0.0,0.34115]
[1778442112742,41.79,81436.23,0.0,0.00206,0.0,0.34201]
[1778442117776,41.79,81442.97,0.0,0.00208,0.0,0.34507]
[1778442120797,41.79,81431.38,0.0,0.00205,0.0,0.33982]
[1778442127135,41.79,81429.24,0.0,0.00204,0.0,0.33886]
[1778442132881,41.79,81428.04,0.0,0.00204,0.0,0.33832]
[1778442137916,41.79,81429.95,0.0,0.00205,0.0,0.33918]
[1778442147275,41.79,81431.12,0.0,0.00205,0.0,0.33971]
[1778442153024,41.79,81431.98,0.0,0.00205,0.0,0.33936]
[1778442158059,41.79,81435.18,0.0,0.00206,0.0,0.3408]
[1778442164102,41.79,81434.87,0.0,0.00206,0.0,0.34066]
[1778442169145,41.79,81432.44,0.0,0.00205,0.0,0.33957]
[1778442174176,41.79,81432.49,0.0,0.00205,0.0,0.33959]
[1778442180218,41.79,81432.88,0.0,0.00205,0.0,0.33977]
[1778442187557,41.79,81433.06,0.0,0.00205,0.0,0.33985]
[1778442193309,41.79,81433.56,0.0,0.00205,0.0,0.34008]
[1778442198347,41.79,81434.42,0.0,0.00205,0.0,0.34046]
[1778442203382,41.79,81434.9,0.0,0.00206,0.0,0.34068]
[1778442208417,41.79,81437.59,0.0,0.00206,0.0,0.34189]
[1778442213452,41.79,81432.46,0.0,0.00204,0.0,0.33885]
[1778442218487,41.79,81427.85,0.0,0.00203,0.0,0.33679]
[1778442223522,41.79,81424.8,0.0,0.00202,0.0,0.33543]
[1778442228557,41.79,81421.94,0.0,0.00201,0.0,0.33416]
[1778442234598,41.79,81426.09,0.0,0.00203,0.0,0.33601]
[1778442239633,41.79,81426.57,0.0,0.00203,0.0,0.33622]
[1778442244669,41.79,81426.6,0.0,0.00203,0.0,0.33623]
[1778442251720,41.79,81428.72,0.0,0.00203,0.0,0.33718]
[1778442256755,41.79,81428.84,0.0,0.00203,0.0,0.33723]
[1778442261790,41.79,81430.84,0.0,0.00204,0.0,0.33813]
[1778442266826,41.79,81431.22,0.0,0.00204,0.0,0.3383]
[1778442275888,41.79,81431.51,0.0,0.00204,0.0,0.3377]
[1778442281929,41.79,81431.63,0.0,0.00204,0.0,0.33776]
[1778442286966,41.79,81431.28,0.0,0.00204,0.0,0.3376]
[1778442297036,41.79,81430.12,0.0,0.00203,0.0,0.33708]
[1778442302072,41.79,81430.18,0.0,0.00203,0.0,0.33711]
[1778442307106,41.79,81430.2,0.0,0.00203,0.0,0.33712]
[1778442312142,41.79,81430.25,0.0,0.00203,0.0,0.33714]
[1778442318470,41.79,81430.71,0.0,0.00203,0.0,0.33735]
[1778442326239,41.79,81431.1,0.0,0.00204,0.0,0.33752]
[1778442331275,41.79,81432.15,0.0,0.00203,0.0,0.33727]
[1778442336310,41.79,81433.34,0.0,0.00204,0.0,0.3378]
[1778442344369,41.79,81433.05,0.0,0.00204,0.0,0.33767]
[1778442358751,41.79,81432.4,0.0,0.00204,0.0,0.33738]
[1778442368534,41.79,81432.31,0.0,0.00204,0.0,0.33734]
[1778442371556,41.79,81420.37,0.0,0.002,0.0,0.33204]
[1778442376591,41.79,81413.8,0.0,0.00198,0.0,0.32915]
[1778442381625,41.79,81410.1,0.0,0.00197,0.0,0.32754]
[1778442386665,41.79,81406.81,0.0,0.00196,0.0,0.32611]
[1778442391696,41.79,81405.36,0.0,0.00195,0.0,0.32478]
[1778442396730,41.79,81398.07,0.0,0.00193,0.0,0.32164]
[1778442401767,41.79,81403.66,0.0,0.00195,0.0,0.32404]
[1778442406801,41.79,81402.62,0.0,0.00195,0.0,0.32359]
[1778442411835,41.79,81401.45,0.0,0.00194,0.0,0.32309]
[1778442416876,41.79,81401.99,0.0,0.00194,0.0,0.32332]
[1778442421918,41.79,81402.14,0.0,0.00194,0.0,0.32339]
[1778442426451,41.79,81404.67,0.0,0.00195,0.0,0.32448]
[1778442426473,41.79,81405.7,0.0,0.00195,0.0,0.32492]
[1778442431985,41.79,81407.93,0.0,0.00196,0.0,0.32589]
[1778442437028,41.79,81412.89,0.0,0.00197,0.0,0.32805]
[1778442438588,41.79,81412.89,0.0,0.00197,0.0,0.32805]
[1778442438647,41.79,81413.89,0.0,0.00198,0.0,0.32848]
[1778442444071,41.79,81424.59,0.0,0.00201,0.0,0.33318]
[1778442449386,41.79,81428.38,0.0,0.00202,0.0,0.33486]
[1778442456154,41.79,81426.32,0.0,0.00201,0.0,0.33323]
[1778442461191,41.79,81426.2,0.0,0.00201,0.0,0.33318]
[1778442467232,41.79,81425.42,0.0,0.00201,0.0,0.33283]
[1778442473276,41.79,81427.49,0.0,0.00201,0.0,0.33375]
[1778442479597,41.79,81427.33,0.0,0.00201,0.0,0.33368]
[1778442485357,41.79,81426.75,0.0,0.00201,0.0,0.33342]
[1778442490393,41.79,81423.63,0.0,0.002,0.0,0.33204]
[1778442495428,41.79,81424.07,0.0,0.002,0.0,0.33224]
[1778442500462,41.79,81423.44,0.0,0.002,0.0,0.33196]
[1778442505499,41.79,81422.62,0.0,0.002,0.0,0.3316]
[1778442511540,41.79,81417.15,0.0,0.00198,0.0,0.32849]
[1778442516574,41.79,81417.87,0.0,0.00198,0.0,0.3288]
[1778442521610,41.79,81408.51,0.0,0.00195,0.0,0.32473]
[1778442526645,41.79,81400.94,0.0,0.00193,0.0,0.32147]
[1778442531680,41.79,81390.93,0.0,0.0019,0.0,0.3172]
[1778442536715,41.79,81389.49,0.0,0.0019,0.0,0.31659]
[1778442541750,41.79,81388.07,0.0,0.0019,0.0,0.31599]
[1778442546785,41.79,81383.59,0.0,0.00188,0.0,0.31411]
[1778442551820,41.79,81378.73,0.0,0.00187,0.0,0.31207]
[1778442556855,41.79,81375.17,0.0,0.00186,0.0,0.31059]
[1778442561889,41.79,81374.76,0.0,0.00186,0.0,0.31042]
[1778442566925,41.79,81374.11,0.0,0.00186,0.0,0.31015]
[1778442572967,41.79,81376.4,0.0,0.00186,0.0,0.31042]
[1778442579010,41.79,81376.15,0.0,0.00186,0.0,0.31032]
[1778442585057,41.79,81375.93,0.0,0.00186,0.0,0.31022]
[1778442590371,41.79,81377.72,0.0,0.00186,0.0,0.31097]
[1778442596133,41.79,81379.22,0.0,0.00187,0.0,0.31159]
[1778442603187,41.79,81377.9,0.0,0.00186,0.0,0.31104]
[1778442610513,41.79,81386.2,0.0,0.00189,0.0,0.31452]
[1778442616275,41.79,81376.64,0.0,0.00186,0.0,0.31052]
[1778442621336,41.79,81375.91,0.0,0.00186,0.0,0.31022]
[1778442626371,41.79,81374.88,0.0,0.00186,0.0,0.30979]
[1778442632413,41.79,81372.18,0.0,0.00184,0.0,0.30799]
[1778442637451,41.79,81370.06,0.0,0.00184,0.0,0.30712]
[1778442643490,41.79,81370.52,0.0,0.00184,0.0,0.30731]
[1778442648526,41.79,81368.89,0.0,0.00184,0.0,0.30664]
[1778442653560,41.79,81358.49,0.0,0.00181,0.0,0.30238]
[1778442658605,41.79,81357.85,0.0,0.00181,0.0,0.30212]
[1778442663630,41.79,81367.28,0.0,0.00183,0.0,0.30597]
[1778442668668,41.79,81371.2,0.0,0.00184,0.0,0.30759]
[1778442673700,41.79,81373.08,0.0,0.00185,0.0,0.30836]
[1778442678739,41.79,81373.61,0.0,0.00185,0.0,0.30858]
[1778442683772,41.79,81366.59,0.0,0.00183,0.0,0.30569]
[1778442688807,41.79,81360.55,0.0,0.00181,0.0,0.30322]
[1778442693841,41.79,81359.34,0.0,0.00181,0.0,0.30206]
[1778442698877,41.79,81358.7,0.0,0.0018,0.0,0.3018]
[1778442703912,41.79,81348.67,0.0,0.00178,0.0,0.29775]
[1778442708946,41.79,81348.95,0.0,0.00178,0.0,0.29787]
[1778442713981,41.79,81350.19,0.0,0.00178,0.0,0.29836]
[1778442720028,41.79,81350.3,0.0,0.00178,0.0,0.29841]
[1778442725061,41.79,81358.82,0.0,0.00181,0.0,0.30185]
[1778442732109,41.79,81358.69,0.0,0.0018,0.0,0.3018]
[1778442737145,41.79,81348.01,0.0,0.00178,0.0,0.29749]
[1778442742179,41.79,81341.32,0.0,0.00176,0.0,0.29482]
[1778442747216,41.79,81339.74,0.0,0.00176,0.0,0.29419]
[1778442754265,41.79,81335.92,0.0,0.00174,0.0,0.29203]
[1778442761574,41.79,81329.47,0.0,0.00173,0.0,0.28949]
[1778442768363,41.79,81327.92,0.0,0.00172,0.0,0.28889]
[1778442773400,41.79,81329.99,0.0,0.00173,0.0,0.2897]
[1778442780448,41.79,81331.04,0.0,0.00173,0.0,0.29011]
[1778442785483,41.79,81339.48,0.0,0.00175,0.0,0.29344]
[1778442790519,41.79,81334.31,0.0,0.00174,0.0,0.29139]
[1778442795553,41.79,81333.73,0.0,0.00174,0.0,0.29117]
[1778442800587,41.79,81337.76,0.0,0.00175,0.0,0.29276]
[1778442805623,41.79,81334.24,0.0,0.00174,0.0,0.29137]
[1778442811927,41.79,81331.77,0.0,0.00173,0.0,0.28975]
[1778442818715,41.79,81332.53,0.0,0.00173,0.0,0.29005]
[1778442825763,41.79,81330.37,0.0,0.00172,0.0,0.2892]
[1778442830797,41.79,81329.12,0.0,0.00172,0.0,0.28871]
[1778442835834,41.79,81330.19,0.0,0.00172,0.0,0.28913]
[1778442840868,41.79,81335.15,0.0,0.00174,0.0,0.29108]
[1778442847918,41.79,81335.63,0.0,0.00174,0.0,0.29127]
[1778442852976,41.79,81335.4,0.0,0.00174,0.0,0.29118]
[1778442862038,41.79,81331.61,0.0,0.00173,0.0,0.28969]
[1778442867073,41.79,81327.82,0.0,0.00172,0.0,0.28821]
[1778442872109,41.79,81324.59,0.0,0.00171,0.0,0.28631]
[1778442877144,41.79,81323.53,0.0,0.0017,0.0,0.2859]
[1778442882181,41.79,81325.43,0.0,0.00171,0.0,0.28664]
[1778442887217,41.79,81328.02,0.0,0.00171,0.0,0.28764]
[1778442892252,41.79,81330.58,0.0,0.00172,0.0,0.28864]
[1778442896279,41.79,81342.88,0.0,0.00175,0.0,0.29348]
[1778442901316,41.79,81346.46,0.0,0.00176,0.0,0.2949]
[1778442906351,41.79,81348.24,0.0,0.00177,0.0,0.29561]
[1778442911391,41.79,81355.61,0.0,0.00179,0.0,0.29857]
[1778442916425,41.79,81363.45,0.0,0.00181,0.0,0.30174]
[1778442921460,41.79,81366.07,0.0,0.00181,0.0,0.3028]
[1778442926496,41.79,81363.6,0.0,0.00181,0.0,0.3018]
[1778442932778,41.79,81360.9,0.0,0.0018,0.0,0.30004]
[1778442942847,41.79,81358.19,0.0,0.00179,0.0,0.29894]
[1778442948652,41.79,81364.95,0.0,0.00181,0.0,0.30168]
[1778442950666,41.79,81380.81,0.0,0.00185,0.0,0.30818]
[1778442955702,41.79,81377.61,0.0,0.00184,0.0,0.30686]
[1778442960737,41.79,81376.98,0.0,0.00184,0.0,0.3066]
[1778442966779,41.79,81377.23,0.0,0.00184,0.0,0.3067]
[1778442971815,41.79,81374.71,0.0,0.00183,0.0,0.30567]
[1778442976850,41.79,81376.16,0.0,0.00184,0.0,0.30626]
[1778442981884,41.79,81374.28,0.0,0.00183,0.0,0.30549]
[1778442987927,41.79,81374.08,0.0,0.00183,0.0,0.30541]
[1778442993198,41.79,81378.14,0.0,0.00184,0.0,0.3064]
[1778442999006,41.79,81378.27,0.0,0.00184,0.0,0.30646]
[1778443004041,41.79,81378.2,0.0,0.00184,0.0,0.30643]
[1778443009076,41.79,81375.68,0.0,0.00183,0.0,0.30539]
[1778443014111,41.79,81376.06,0.0,0.00183,0.0,0.30555]
[1778443019146,41.79,81376.52,0.0,0.00183,0.0,0.30574]
[1778443024181,41.79,81376.53,0.0,0.00183,0.0,0.30574]
[1778443031231,41.79,81375.69,0.0,0.00183,0.0,0.3054]
[1778443036268,41.79,81376.45,0.0,0.00183,0.0,0.30571]
[1778443041302,41.79,81378.38,0.0,0.00184,0.0,0.3065]
[1778443049363,41.79,81378.32,0.0,0.00184,0.0,0.30648]
[1778443054398,41.79,81378.5,0.0,0.00183,0.0,0.30588]
[1778443058426,41.79,81395.79,0.0,0.00188,0.0,0.31306]
[1778443063461,41.79,81397.51,0.0,0.00189,0.0,0.31378]
[1778443068496,41.79,81395.18,0.0,0.00188,0.0,0.3128]
[1778443073800,41.79,81395.65,0.0,0.00188,0.0,0.313]
[1778443082598,41.79,81395.55,0.0,0.00188,0.0,0.31296]
[1778443087633,41.79,81402.83,0.0,0.0019,0.0,0.31603]
[1778443093939,41.79,81404.58,0.0,0.00191,0.0,0.31677]
[1778443099716,41.79,81413.14,0.0,0.00193,0.0,0.32042]
[1778443106765,41.79,81419.94,0.0,0.00195,0.0,0.32334]
[1778443111801,41.79,81421.63,0.0,0.00195,0.0,0.32337]
[1778443116835,41.79,81424.67,0.0,0.00196,0.0,0.32468]
[1778443121878,41.79,81428.25,0.0,0.00197,0.0,0.32624]
[1778443126914,41.79,81429.28,0.0,0.00197,0.0,0.32668]
[1778443131948,41.79,81429.5,0.0,0.00197,0.0,0.32678]
[1778443136985,41.79,81428.29,0.0,0.00197,0.0,0.32625]
[1778443142024,41.79,81423.24,0.0,0.00195,0.0,0.32406]
[1778443147058,41.79,81424.24,0.0,0.00196,0.0,0.32449]
[1778443154359,41.79,81421.94,0.0,0.00195,0.0,0.3235]
[1778443160149,41.79,81422.65,0.0,0.00195,0.0,0.32381]
[1778443165186,41.79,81423.5,0.0,0.00195,0.0,0.32417]
[1778443171227,41.79,81424.79,0.0,0.00195,0.0,0.32403]
[1778443177269,41.79,81425.38,0.0,0.00196,0.0,0.32428]
[1778443182303,41.79,81427.73,0.0,0.00196,0.0,0.3253]
[1778443187339,41.79,81429.3,0.0,0.00197,0.0,0.32598]
[1778443192374,41.79,81432.44,0.0,0.00198,0.0,0.32735]
[1778443197410,41.79,81431.54,0.0,0.00197,0.0,0.32696]
[1778443202444,41.79,81437.5,0.0,0.00199,0.0,0.32957]
[1778443207479,41.79,81429.51,0.0,0.00197,0.0,0.32607]
[1778443212514,41.79,81436.56,0.0,0.00199,0.0,0.32915]
[1778443217549,41.79,81437.19,0.0,0.00199,0.0,0.32943]
[1778443222588,41.79,81445.26,0.0,0.00201,0.0,0.33299]
[1778443227620,41.79,81448.43,0.0,0.00202,0.0,0.3344]
[1778443232657,41.79,81446.73,0.0,0.00201,0.0,0.33292]
[1778443238697,41.79,81447.44,0.0,0.00202,0.0,0.33323]
[1778443243732,41.79,81440.83,0.0,0.002,0.0,0.33031]
[1778443248768,41.79,81439.61,0.0,0.00199,0.0,0.32978]
[1778443253804,41.79,81439.51,0.0,0.00199,0.0,0.32973]
[1778443258837,41.79,81428.7,0.0,0.00196,0.0,0.32501]
[1778443263873,41.79,81427.19,0.0,0.00196,0.0,0.32436]
[1778443268908,41.79,81425.08,0.0,0.00195,0.0,0.32345]
[1778443275212,41.79,81425.08,0.0,0.00195,0.0,0.32345]
[1778443280992,41.79,81428.61,0.0,0.00196,0.0,0.32498]
[1778443286030,41.79,81429.07,0.0,0.00196,0.0,0.32518]
[1778443291064,41.79,81437.31,0.0,0.00198,0.0,0.32806]
[1778443296099,41.79,81441.5,0.0,0.00199,0.0,0.32989]
[1778443301137,41.79,81437.1,0.0,0.00198,0.0,0.32796]
[1778443306170,41.79,81436.86,0.0,0.00198,0.0,0.32786]
[1778443312212,41.79,81436.68,0.0,0.00198,0.0,0.32778]
[1778443319259,41.79,81436.94,0.0,0.00198,0.0,0.32789]
[1778443325562,41.79,81435.92,0.0,0.00198,0.0,0.32745]
[1778443332351,41.79,81427.56,0.0,0.00195,0.0,0.32381]
[1778443337387,41.79,81439.18,0.0,0.00199,0.0,0.32887]
[1778443342420,41.79,81439.95,0.0,0.00199,0.0,0.32921]
[1778443347455,41.79,81428.21,0.0,0.00196,0.0,0.3241]
[1778443353498,41.79,81427.56,0.0,0.00195,0.0,0.32311]
[1778443358533,41.79,81427.77,0.0,0.00195,0.0,0.3232]
[1778443361554,41.79,81416.1,0.0,0.00192,0.0,0.31819]
[1778443371625,41.79,81414.35,0.0,0.00191,0.0,0.31745]
[1778443381694,41.79,81410.72,0.0,0.0019,0.0,0.31591]
[1778443387736,41.79,81406.32,0.0,0.00189,0.0,0.31405]
[1778443389751,41.79,81418.74,0.0,0.00192,0.0,0.31932]
[1778443394786,41.79,81421.0,0.0,0.00193,0.0,0.32029]
[1778443399823,41.79,81423.57,0.0,0.00194,0.0,0.32139]
[1778443404862,41.79,81424.36,0.0,0.00194,0.0,0.32173]
[1778443409893,41.79,81433.83,0.0,0.00197,0.0,0.32583]
[1778443414930,41.79,81438.49,0.0,0.00198,0.0,0.32715]
[1778443419966,41.79,81436.27,0.0,0.00197,0.0,0.32618]
[1778443425011,41.79,81429.86,0.0,0.00195,0.0,0.3234]
[1778443430039,41.79,81428.81,0.0,0.00195,0.0,0.32294]
[1778443435075,41.79,81430.55,0.0,0.00195,0.0,0.3237]
[1778443441117,41.79,81430.98,0.0,0.00195,0.0,0.32388]
[1778443446436,41.79,81432.41,0.0,0.00196,0.0,0.3245]
[1778443452194,41.79,81424.02,0.0,0.00194,0.0,0.32088]
[1778443457229,41.79,81417.94,0.0,0.00192,0.0,0.31828]
[1778443462265,41.79,81412.92,0.0,0.0019,0.0,0.31615]
[1778443467300,41.79,81410.75,0.0,0.0019,0.0,0.31523]
[1778443472334,41.79,81405.73,0.0,0.00188,0.0,0.31243]
[1778443477369,41.79,81404.78,0.0,0.00188,0.0,0.31203]
[1778443483412,41.79,81402.91,0.0,0.00187,0.0,0.31125]
[1778443490459,41.79,81399.31,0.0,0.00186,0.0,0.30974]
[1778443495495,41.79,81399.46,0.0,0.00186,0.0,0.30981]
[1778443501537,41.79,81399.56,0.0,0.00186,0.0,0.30985]
[1778443506857,41.79,81399.16,0.0,0.00186,0.0,0.30968]
[1778443514629,41.79,81399.06,0.0,0.00186,0.0,0.30964]
[1778443519663,41.79,81398.54,0.0,0.00186,0.0,0.30942]
[1778443525705,41.79,81398.59,0.0,0.00186,0.0,0.30944]
[1778443530740,41.79,81402.64,0.0,0.00187,0.0,0.31113]
[1778443535775,41.79,81402.11,0.0,0.00187,0.0,0.31023]
[1778443540814,41.79,81401.65,0.0,0.00186,0.0,0.31004]
[1778443547137,41.79,81403.36,0.0,0.00187,0.0,0.31075]
[1778443552895,41.79,81410.66,0.0,0.00189,0.0,0.31381]
[1778443557929,41.79,81408.28,0.0,0.00188,0.0,0.31281]
[1778443563971,41.79,81409.73,0.0,0.00189,0.0,0.31342]
[1778443569005,41.79,81414.75,0.0,0.0019,0.0,0.31554]
[1778443574043,41.79,81407.74,0.0,0.00188,0.0,0.31258]
[1778443579079,41.79,81405.16,0.0,0.00187,0.0,0.3115]
[1778443584115,41.79,81403.73,0.0,0.00187,0.0,0.3109]
[1778443589154,41.79,81404.15,0.0,0.00187,0.0,0.31108]
[1778443597489,41.79,81403.79,0.0,0.00187,0.0,0.31025]
[1778443603254,41.79,81401.87,0.0,0.00186,0.0,0.30945]
[1778443608290,41.79,81401.36,0.0,0.00186,0.0,0.30923]
[1778443613325,41.79,81401.6,0.0,0.00186,0.0,0.30933]
[1778443618363,41.79,81400.76,0.0,0.00186,0.0,0.30898]
[1778443623397,41.79,81401.26,0.0,0.00186,0.0,0.30919]
[1778443628432,41.79,81407.25,0.0,0.00188,0.0,0.31169]
[1778443633467,41.79,81404.46,0.0,0.00187,0.0,0.31052]
[1778443638502,41.79,81403.43,0.0,0.00187,0.0,0.3101]
[1778443644544,41.79,81403.49,0.0,0.00187,0.0,0.31012]
[1778443649580,41.79,81405.05,0.0,0.00187,0.0,0.31077]
[1778443654622,41.79,81409.53,0.0,0.00188,0.0,0.31196]
[1778443659654,41.79,81416.36,0.0,0.0019,0.0,0.31483]
[1778443664688,41.79,81419.82,0.0,0.00191,0.0,0.3163]
[1778443669723,41.79,81422.08,0.0,0.00191,0.0,0.31726]
[1778443674757,41.79,81421.5,0.0,0.00191,0.0,0.31701]
[1778443679793,41.79,81425.1,0.0,0.00192,0.0,0.31855]
[1778443684829,41.79,81428.03,0.0,0.00193,0.0,0.3198]
[1778443690869,41.79,81427.34,0.0,0.00193,0.0,0.3195]
[1778443695906,41.79,81428.32,0.0,0.00193,0.0,0.31992]
[1778443700940,41.79,81429.08,0.0,0.00193,0.0,0.32025]
[1778443705975,41.79,81429.89,0.0,0.00194,0.0,0.3206]
[1778443711011,41.79,81432.51,0.0,0.00194,0.0,0.32102]
[1778443716046,41.79,81430.88,0.0,0.00193,0.0,0.32032]
[1778443721080,41.79,81430.51,0.0,0.00193,0.0,0.32016]
[1778443726115,41.79,81431.26,0.0,0.00193,0.0,0.32048]
[1778443733171,41.79,81431.23,0.0,0.00193,0.0,0.32047]
[1778443738476,41.79,81439.67,0.0,0.00196,0.0,0.32411]
[1778443744248,41.79,81442.02,0.0,0.00197,0.0,0.32513]
[1778443749289,41.79,81443.87,0.0,0.00197,0.0,0.32593]
[1778443754319,41.79,81443.39,0.0,0.00197,0.0,0.32573]
[1778443759354,41.79,81443.63,0.0,0.00197,0.0,0.32583]
[1778443765397,41.79,81434.87,0.0,0.00194,0.0,0.32204]
[1778443770431,41.79,81440.83,0.0,0.00196,0.0,0.32461]
[1778443775468,41.79,81439.8,0.0,0.00195,0.0,0.32346]
[1778443782519,41.79,81439.94,0.0,0.00196,0.0,0.32352]
[1778443787555,41.79,81438.31,0.0,0.00195,0.0,0.32281]
[1778443792590,41.79,81441.1,0.0,0.00196,0.0,0.32402]
[1778443798912,41.79,81441.95,0.0,0.00196,0.0,0.32439]
[1778443806690,41.79,81440.95,0.0,0.00196,0.0,0.32396]
[1778443811727,41.79,81439.2,0.0,0.00195,0.0,0.3232]
[1778443816761,41.79,81434.85,0.0,0.00194,0.0,0.32132]
[1778443822804,41.79,81433.76,0.0,0.00194,0.0,0.32085]
[1778443827841,41.79,81436.36,0.0,0.00195,0.0,0.32197]
[1778443832877,41.79,81433.16,0.0,0.00193,0.0,0.31989]
[1778443837910,41.79,81429.27,0.0,0.00192,0.0,0.31823]
[1778443842947,41.79,81426.45,0.0,0.00191,0.0,0.31703]
[1778443847981,41.79,81418.96,0.0,0.00189,0.0,0.31386]
[1778443853015,41.79,81416.25,0.0,0.00188,0.0,0.31272]
[1778443860065,41.79,81415.54,0.0,0.00188,0.0,0.31242]
[1778443866120,41.79,81416.34,0.0,0.00188,0.0,0.31275]
[1778443871156,41.79,81419.54,0.0,0.00189,0.0,0.3141]
[1778443878204,41.79,81419.83,0.0,0.00189,0.0,0.31422]
[1778443883238,41.79,81424.35,0.0,0.00191,0.0,0.31614]
[1778443889546,41.79,81425.24,0.0,0.00191,0.0,0.31651]
[1778443895328,41.79,81427.16,0.0,0.00191,0.0,0.31663]
[1778443900357,41.79,81427.35,0.0,0.00191,0.0,0.31672]
[1778443906400,41.79,81425.67,0.0,0.00191,0.0,0.316]
[1778443911435,41.79,81426.49,0.0,0.00191,0.0,0.31635]
[1778443917477,41.79,81427.26,0.0,0.00191,0.0,0.31668]
[1778443922512,41.79,81428.08,0.0,0.00191,0.0,0.31703]
[1778443927546,41.79,81428.48,0.0,0.00191,0.0,0.3172]
[1778443939899,41.79,81428.15,0.0,0.00191,0.0,0.31706]
[1778443946681,41.79,81429.11,0.0,0.00192,0.0,0.31746]
[1778443951715,41.79,81429.28,0.0,0.00191,0.0,0.31684]
[1778443956749,41.79,81430.57,0.0,0.00192,0.0,0.31739]
[1778443960042,41.79,81417.03,0.0,0.00188,0.0,0.31167]
[1778443963819,41.79,81395.93,0.0,0.00182,0.0,0.30293]
[1778443968834,41.79,81387.65,0.0,0.0018,0.0,0.29956]
[1778443972863,41.79,81359.76,0.0,0.00173,0.0,0.28845]
[1778443973879,41.79,81347.53,0.0,0.0017,0.0,0.2837]
[1778443974881,41.79,81316.81,0.0,0.00162,0.0,0.27205]
[1778443975884,41.79,81303.36,0.0,0.00159,0.0,0.26709]
[1778443980920,41.79,81293.9,0.0,0.00157,0.0,0.26364]
[1778443985958,41.79,81302.28,0.0,0.00159,0.0,0.26669]
[1778443990994,41.79,81302.8,0.0,0.00159,0.0,0.26688]
[1778443996028,41.79,81302.87,0.0,0.00159,0.0,0.26691]
[1778443999048,41.79,81281.76,0.0,0.00154,0.0,0.25928]
[1778444004102,41.79,81264.39,0.0,0.0015,0.0,0.25315]
[1778444005109,41.79,81242.52,0.0,0.00145,0.0,0.24561]
[1778444010399,41.79,81239.84,0.0,0.00144,0.0,0.2447]
[1778444013164,41.79,81230.45,0.0,0.00142,0.0,0.24097]
[1778444018202,41.79,81224.0,0.0,0.00141,0.0,0.23883]
[1778444023249,41.79,81220.17,0.0,0.0014,0.0,0.23756]
[1778444028275,41.79,81216.83,0.0,0.00139,0.0,0.23646]
[1778444033312,41.79,81216.17,0.0,0.00139,0.0,0.23624]
[1778444038346,41.79,81222.22,0.0,0.0014,0.0,0.23824]
[1778444043384,41.79,81225.28,0.0,0.00141,0.0,0.23925]
[1778444048420,41.79,81220.09,0.0,0.0014,0.0,0.23753]
[1778444050432,41.79,81208.16,0.0,0.00137,0.0,0.23362]
[1778444055467,41.79,81202.48,0.0,0.00136,0.0,0.23178]
[1778444060753,41.79,81204.13,0.0,0.00137,0.0,0.23231]
[1778444066547,41.79,81200.91,0.0,0.00136,0.0,0.23127]
[1778444069569,41.79,81187.06,0.0,0.00133,0.0,0.22684]
[1778444073593,41.79,81175.85,0.0,0.0013,0.0,0.22278]
[1778444074600,41.79,81160.69,0.0,0.00127,0.0,0.21809]
[1778444079635,41.79,81160.95,0.0,0.00128,0.0,0.21817]
[1778444084689,41.79,81169.45,0.0,0.00129,0.0,0.22079]
[1778444089709,41.79,81171.0,0.0,0.0013,0.0,0.22127]
[1778444094743,41.79,81183.05,0.0,0.00132,0.0,0.22504]
[1778444099788,41.79,81185.96,0.0,0.00132,0.0,0.22596]
[1778444104823,41.79,81189.71,0.0,0.00133,0.0,0.22714]
[1778444109858,41.79,81194.29,0.0,0.00134,0.0,0.2286]
[1778444114897,41.79,81198.29,0.0,0.00135,0.0,0.22988]
[1778444119929,41.79,81200.53,0.0,0.00135,0.0,0.2306]
[1778444124967,41.79,81199.27,0.0,0.00135,0.0,0.2302]
[1778444129999,41.79,81197.79,0.0,0.00135,0.0,0.22972]
[1778444135036,41.79,81197.61,0.0,0.00135,0.0,0.22913]
[1778444140068,41.79,81205.91,0.0,0.00136,0.0,0.2318]
[1778444145104,41.79,81207.97,0.0,0.00137,0.0,0.23246]
[1778444150149,41.79,81198.58,0.0,0.00135,0.0,0.22944]
[1778444151409,41.79,81185.04,0.0,0.00132,0.0,0.22513]
[1778444157188,41.79,81178.01,0.0,0.00131,0.0,0.22293]
[1778444162225,41.79,81171.53,0.0,0.00129,0.0,0.22091]
[1778444164239,41.79,81155.4,0.0,0.00126,0.0,0.21596]
[1778444167276,41.79,81142.19,0.0,0.00124,0.0,0.21198]
[1778444168268,41.79,81110.39,0.0,0.00118,0.0,0.20266]
[1778444169276,41.79,81087.83,0.0,0.00114,0.0,0.19627]
[1778444174317,41.79,81078.35,0.0,0.00112,0.0,0.19364]
[1778444175318,41.79,81057.52,0.0,0.00109,0.0,0.18797]
[1778444177332,41.79,81040.03,0.0,0.00106,0.0,0.18332]
[1778444180351,41.79,81053.67,0.0,0.00108,0.0,0.18694]
[1778444185387,41.79,81046.67,0.0,0.00107,0.0,0.18508]
[1778444190420,41.79,81050.72,0.0,0.00107,0.0,0.18615]
[1778444195457,41.79,81047.36,0.0,0.00107,0.0,0.18481]
[1778444200491,41.79,81049.45,0.0,0.00107,0.0,0.18536]
[1778444205527,41.79,81055.41,0.0,0.00108,0.0,0.18695]
[1778444210561,41.79,81061.5,0.0,0.00109,0.0,0.18858]
[1778444215595,41.79,81054.11,0.0,0.00108,0.0,0.1866]
[1778444220632,41.79,81046.76,0.0,0.00107,0.0,0.18465]
[1778444225667,41.79,81036.6,0.0,0.00105,0.0,0.18198]
[1778444230701,41.79,81037.86,0.0,0.00105,0.0,0.18231]
[1778444233722,41.79,81049.85,0.0,0.00107,0.0,0.18547]
[1778444238757,41.79,81054.21,0.0,0.00108,0.0,0.18663]
[1778444244800,41.79,81051.75,0.0,0.00107,0.0,0.18597]
[1778444249843,41.79,81060.0,0.0,0.00109,0.0,0.18818]
[1778444254878,41.79,81068.75,0.0,0.0011,0.0,0.19008]
[1778444259917,41.79,81071.73,0.0,0.0011,0.0,0.19089]
[1778444264953,41.79,81071.2,0.0,0.0011,0.0,0.19075]
[1778444270995,41.79,81075.89,0.0,0.00111,0.0,0.19203]
[1778444276030,41.79,81066.67,0.0,0.0011,0.0,0.18952]
[1778444281065,41.79,81067.72,0.0,0.0011,0.0,0.1898]
[1778444286102,41.79,81069.9,0.0,0.0011,0.0,0.19039]
[1778444291134,41.79,81058.27,0.0,0.00108,0.0,0.18725]
[1778444292417,41.79,81045.49,0.0,0.00106,0.0,0.18386]
[1778444298184,41.79,81047.54,0.0,0.00106,0.0,0.1844]
[1778444303219,41.79,81051.98,0.0,0.00107,0.0,0.18558]
[1778444308253,41.79,81045.63,0.0,0.00106,0.0,0.1839]
[1778444313289,41.79,81046.79,0.0,0.00106,0.0,0.18375]
[1778444318324,41.79,81049.51,0.0,0.00106,0.0,0.18447]
[1778444323359,41.79,81055.74,0.0,0.00107,0.0,0.18612]
[1778444328393,41.79,81055.14,0.0,0.00107,0.0,0.18596]
[1778444333428,41.79,81049.99,0.0,0.00107,0.0,0.18459]
[1778444338465,41.79,81049.58,0.0,0.00106,0.0,0.18449]
[1778444343499,41.79,81056.47,0.0,0.00108,0.0,0.18632]
[1778444350548,41.79,81055.59,0.0,0.00107,0.0,0.18608]
[1778444355586,41.79,81053.31,0.0,0.00107,0.0,0.18547]
[1778444360618,41.79,81052.55,0.0,0.00107,0.0,0.18527]
[1778444365652,41.79,81051.07,0.0,0.00107,0.0,0.18488]
[1778444370688,41.79,81050.24,0.0,0.00107,0.0,0.18466]
[1778444375723,41.79,81055.59,0.0,0.00107,0.0,0.18563]
[1778444380758,41.79,81054.14,0.0,0.00107,0.0,0.18524]
[1778444385793,41.79,81052.62,0.0,0.00107,0.0,0.18484]
[1778444390827,41.79,81051.26,0.0,0.00106,0.0,0.18448]
[1778444395863,41.79,81050.89,0.0,0.00106,0.0,0.18438]
[1778444400898,41.79,81046.0,0.0,0.00106,0.0,0.18309]
[1778444406941,41.79,81047.11,0.0,0.00106,0.0,0.18338]
[1778444413259,41.79,81048.32,0.0,0.00106,0.0,0.1837]
[1778444417012,41.79,81062.63,0.0,0.00108,0.0,0.18751]
[1778444422049,41.79,81068.67,0.0,0.00109,0.0,0.18913]
[1778444425069,41.79,81085.94,0.0,0.00112,0.0,0.19385]
[1778444430106,41.79,81091.0,0.0,0.00113,0.0,0.19526]
[1778444435141,41.79,81094.86,0.0,0.00114,0.0,0.19586]
[1778444439171,41.79,81112.04,0.0,0.00117,0.0,0.2007]
[1778444443481,41.79,81150.13,0.0,0.00124,0.0,0.21182]
[1778444449245,41.79,81156.75,0.0,0.00125,0.0,0.21381]
[1778444454283,41.79,81153.62,0.0,0.00124,0.0,0.21287]
[1778444459319,41.79,81155.9,0.0,0.00125,0.0,0.21355]
[1778444464353,41.79,81162.88,0.0,0.00126,0.0,0.21566]
[1778444469389,41.79,81162.03,0.0,0.00126,0.0,0.2154]
[1778444474428,41.79,81170.46,0.0,0.00128,0.0,0.21798]
[1778444479460,41.79,81179.14,0.0,0.00129,0.0,0.22065]
[1778444484496,41.79,81179.73,0.0,0.00129,0.0,0.22083]
[1778444489531,41.79,81177.96,0.0,0.00129,0.0,0.22029]
[1778444495574,41.79,81177.16,0.0,0.00129,0.0,0.21952]
[1778444500610,41.79,81168.95,0.0,0.00127,0.0,0.217]
[1778444505644,41.79,81154.23,0.0,0.00124,0.0,0.21254]
[1778444510679,41.79,81151.0,0.0,0.00124,0.0,0.21157]
[1778444515713,41.79,81142.47,0.0,0.00122,0.0,0.20904]
[1778444521765,41.79,81141.5,0.0,0.00122,0.0,0.20875]
[1778444526803,41.79,81142.96,0.0,0.00122,0.0,0.20918]
[1778444528821,41.79,81128.86,0.0,0.00119,0.0,0.20505]
[1778444533852,41.79,81125.4,0.0,0.00119,0.0,0.20405]
[1778444538893,41.79,81118.33,0.0,0.00118,0.0,0.20201]
[1778444539901,41.79,81102.95,0.0,0.00115,0.0,0.19764]
[1778444540908,41.79,81090.92,0.0,0.00113,0.0,0.19429]
[1778444545945,41.79,81097.73,0.0,0.00114,0.0,0.19618]
[1778444549972,41.79,81085.31,0.0,0.00112,0.0,0.19274]
[1778444555011,41.79,81080.27,0.0,0.00111,0.0,0.19089]
[1778444560044,41.79,81075.59,0.0,0.0011,0.0,0.18962]
[1778444565079,41.79,81077.4,0.0,0.0011,0.0,0.19011]
[1778444570114,41.79,81077.57,0.0,0.0011,0.0,0.19015]
[1778444575148,41.79,81070.91,0.0,0.00109,0.0,0.18835]
[1778444580185,41.79,81071.16,0.0,0.00109,0.0,0.18842]
[1778444585225,41.79,81063.24,0.0,0.00108,0.0,0.18629]
[1778444590261,41.79,81059.65,0.0,0.00107,0.0,0.18534]
[1778444595300,41.79,81067.98,0.0,0.00108,0.0,0.18756]
[1778444600331,41.79,81065.18,0.0,0.00108,0.0,0.18681]
[1778444605367,41.79,81068.74,0.0,0.00109,0.0,0.18777]
[1778444610405,41.79,81070.11,0.0,0.00109,0.0,0.18814]
[1778444615439,41.79,81080.38,0.0,0.0011,0.0,0.19045]
[1778444621481,41.79,81086.07,0.0,0.00111,0.0,0.19201]
[1778444626516,41.79,81089.37,0.0,0.00112,0.0,0.19291]
[1778444631551,41.79,81087.92,0.0,0.00112,0.0,0.19252]
[1778444636586,41.79,81091.35,0.0,0.00112,0.0,0.19346]
[1778444641621,41.79,81093.36,0.0,0.00113,0.0,0.19402]
[1778444646672,41.79,81099.32,0.0,0.00114,0.0,0.19567]
[1778444651693,41.79,81106.8,0.0,0.00115,0.0,0.19777]
[1778444656727,41.79,81110.52,0.0,0.00116,0.0,0.19882]
[1778444661763,41.79,81098.79,0.0,0.00114,0.0,0.19552]
[1778444666798,41.79,81099.81,0.0,0.00114,0.0,0.19581]
[1778444671833,41.79,81101.58,0.0,0.00114,0.0,0.19583]
[1778444676870,41.79,81102.02,0.0,0.00114,0.0,0.19595]
[1778444681903,41.79,81107.07,0.0,0.00115,0.0,0.19736]
[1778444686941,41.79,81106.4,0.0,0.00115,0.0,0.19717]
[1778444691973,41.79,81109.64,0.0,0.00115,0.0,0.19809]
[1778444697008,41.79,81097.11,0.0,0.00113,0.0,0.19458]
[1778444702044,41.79,81099.38,0.0,0.00113,0.0,0.19521]
[1778444707080,41.79,81095.35,0.0,0.00113,0.0,0.19409]
[1778444712117,41.79,81093.46,0.0,0.00112,0.0,0.19357]
[1778444717152,41.79,81094.98,0.0,0.00113,0.0,0.19399]
[1778444722187,41.79,81100.14,0.0,0.00113,0.0,0.19542]
[1778444731250,41.79,81100.8,0.0,0.00113,0.0,0.19513]
[1778444736286,41.79,81100.73,0.0,0.00113,0.0,0.19511]
[1778444741325,41.79,81101.8,0.0,0.00113,0.0,0.19541]
[1778444746360,41.79,81102.17,0.0,0.00114,0.0,0.19551]
[1778444753410,41.79,81101.85,0.0,0.00113,0.0,0.19542]
[1778444758443,41.79,81101.15,0.0,0.00113,0.0,0.19523]
[1778444763479,41.79,81102.49,0.0,0.00114,0.0,0.1956]
[1778444765731,41.79,81114.73,0.0,0.00116,0.0,0.19904]
[1778444772543,41.79,81113.82,0.0,0.00116,0.0,0.19879]
[1778444777577,41.79,81116.69,0.0,0.00116,0.0,0.1996]
[1778444782612,41.79,81116.94,0.0,0.00116,0.0,0.19967]
[1778444787647,41.79,81116.09,0.0,0.00116,0.0,0.19943]
[1778444791675,41.79,81107.42,0.0,0.00114,0.0,0.1965]
[1778444796710,41.79,81106.27,0.0,0.00114,0.0,0.19618]
[1778444801745,41.79,81105.4,0.0,0.00114,0.0,0.19594]
[1778444806780,41.79,81105.76,0.0,0.00114,0.0,0.19604]
[1778444811815,41.79,81108.5,0.0,0.00114,0.0,0.19681]
[1778444816849,41.79,81108.66,0.0,0.00114,0.0,0.19685]
[1778444822892,41.79,81108.58,0.0,0.00114,0.0,0.19683]
[1778444829940,41.79,81108.6,0.0,0.00114,0.0,0.19683]
[1778444834977,41.79,81109.31,0.0,0.00115,0.0,0.19703]
[1778444841018,41.79,81108.85,0.0,0.00114,0.0,0.1969]
[1778444846298,41.79,81109.16,0.0,0.00115,0.0,0.19699]
[1778444852094,41.79,81109.85,0.0,0.00114,0.0,0.19671]
[1778444857129,41.79,81110.06,0.0,0.00114,0.0,0.19676]
[1778444862165,41.79,81112.02,0.0,0.00115,0.0,0.19731]
[1778444864181,41.79,81124.65,0.0,0.00117,0.0,0.20089]
[1778444869214,41.79,81127.39,0.0,0.00117,0.0,0.20168]
[1778444874249,41.79,81133.18,0.0,0.00119,0.0,0.20334]
[1778444879284,41.79,81136.3,0.0,0.00119,0.0,0.20425]
[1778444884319,41.79,81142.64,0.0,0.0012,0.0,0.20609]
[1778444889354,41.79,81132.09,0.0,0.00118,0.0,0.20303]
[1778444894394,41.79,81129.45,0.0,0.00118,0.0,0.20227]
[1778444899424,41.79,81128.14,0.0,0.00118,0.0,0.20189]
[1778444904460,41.79,81127.13,0.0,0.00117,0.0,0.2016]
[1778444909495,41.79,81123.05,0.0,0.00117,0.0,0.20044]
[1778444914531,41.79,81119.11,0.0,0.00116,0.0,0.19883]
[1778444919567,41.79,81119.79,0.0,0.00116,0.0,0.19903]
[1778444922588,41.79,81132.29,0.0,0.00118,0.0,0.2026]
[1778444928629,41.79,81129.33,0.0,0.00118,0.0,0.20174]
[1778444933665,41.79,81127.22,0.0,0.00117,0.0,0.20114]
[1778444938702,41.79,81126.77,0.0,0.00117,0.0,0.20101]
[1778444943737,41.79,81125.37,0.0,0.00117,0.0,0.20061]
[1778444948773,41.79,81128.22,0.0,0.00117,0.0,0.20143]
[1778444953807,41.79,81127.12,0.0,0.00117,0.0,0.20111]
[1778444959849,41.79,81126.47,0.0,0.00117,0.0,0.20093]
[1778444964885,41.79,81123.22,0.0,0.00116,0.0,0.2]
[1778444969918,41.79,81121.48,0.0,0.00116,0.0,0.1995]
[1778444974953,41.79,81120.57,0.0,0.00116,0.0,0.19876]
[1778444982003,41.79,81120.45,0.0,0.00116,0.0,0.19873]
[1778444987301,41.79,81120.73,0.0,0.00116,0.0,0.19881]
[1778444993080,41.79,81121.31,0.0,0.00116,0.0,0.19897]
[1778444999122,41.79,81121.54,0.0,0.00116,0.0,0.19904]
[1778445004156,41.79,81112.37,0.0,0.00114,0.0,0.19645]
[1778445009192,41.79,81114.61,0.0,0.00115,0.0,0.19708]
[1778445014234,41.79,81115.02,0.0,0.00115,0.0,0.1972]
[1778445016240,41.79,81093.65,0.0,0.00111,0.0,0.19127]
[1778445021276,41.79,81093.06,0.0,0.00111,0.0,0.19111]
[1778445023290,41.79,81075.32,0.0,0.00108,0.0,0.18631]
[1778445028326,41.79,81069.86,0.0,0.00107,0.0,0.18486]
[1778445033360,41.79,81064.27,0.0,0.00106,0.0,0.18293]
[1778445040409,41.79,81060.49,0.0,0.00105,0.0,0.18194]
[1778445045444,41.79,81062.73,0.0,0.00106,0.0,0.18252]
[1778445049472,41.79,81075.74,0.0,0.00108,0.0,0.18597]
[1778445054512,41.79,81081.9,0.0,0.00109,0.0,0.18762]
[1778445059543,41.79,81080.69,0.0,0.00109,0.0,0.18729]
[1778445064581,41.79,81079.19,0.0,0.00108,0.0,0.18689]
[1778445069613,41.79,81077.87,0.0,0.00108,0.0,0.18654]
[1778445074669,41.79,81065.92,0.0,0.00106,0.0,0.18336]
[1778445079700,41.79,81068.21,0.0,0.00106,0.0,0.18397]
[1778445084744,41.79,81066.04,0.0,0.00106,0.0,0.18339]
[1778445088040,41.79,81048.23,0.0,0.00103,0.0,0.17875]
[1778445093811,41.79,81042.69,0.0,0.00102,0.0,0.17689]
[1778445098848,41.79,81050.93,0.0,0.00103,0.0,0.179]
[1778445103880,41.79,81047.07,0.0,0.00103,0.0,0.17801]
[1778445106901,41.79,81034.75,0.0,0.00101,0.0,0.17487]
[1778445111936,41.79,81047.87,0.0,0.00103,0.0,0.17822]
[1778445116971,41.79,81043.09,0.0,0.00102,0.0,0.17699]
[1778445122006,41.79,81042.3,0.0,0.00102,0.0,0.17679]
[1778445126035,41.79,81054.85,0.0,0.00104,0.0,0.18002]
[1778445131072,41.79,81062.77,0.0,0.00105,0.0,0.18208]
[1778445136107,41.79,81069.92,0.0,0.00106,0.0,0.18396]
[1778445141142,41.79,81059.3,0.0,0.00105,0.0,0.18118]
[1778445146176,41.79,81050.53,0.0,0.00103,0.0,0.1789]
[1778445152218,41.79,81047.1,0.0,0.00102,0.0,0.17758]
[1778445157254,41.79,81036.92,0.0,0.00101,0.0,0.17498]
[1778445162291,41.79,81033.19,0.0,0.001,0.0,0.17404]
[1778445167327,41.79,81034.17,0.0,0.001,0.0,0.17429]
[1778445172362,41.79,81032.08,0.0,0.001,0.0,0.17376]
[1778445176404,41.79,80993.82,0.0,0.00094,0.0,0.16438]
[1778445177400,41.79,80979.44,0.0,0.00092,0.0,0.16097]
[1778445180422,41.79,80963.77,0.0,0.0009,0.0,0.15733]
[1778445182434,41.79,80976.66,0.0,0.00092,0.0,0.16032]
[1778445186469,41.79,80956.11,0.0,0.00089,0.0,0.15557]
[1778445190499,41.79,80940.63,0.0,0.00087,0.0,0.15208]
[1778445193531,41.79,80926.41,0.0,0.00085,0.0,0.14893]
[1778445195548,41.79,80909.14,0.0,0.00082,0.0,0.14519]
[1778445197558,41.79,80891.18,0.0,0.0008,0.0,0.14139]
[1778445199573,41.79,80908.33,0.0,0.00082,0.0,0.14502]
[1778445200583,41.79,80920.56,0.0,0.00084,0.0,0.14766]
[1778445202594,41.79,80933.51,0.0,0.00086,0.0,0.1505]
[1778445205616,41.79,80919.91,0.0,0.00084,0.0,0.14752]
[1778445210651,41.79,80919.7,0.0,0.00084,0.0,0.14747]
[1778445215686,41.79,80913.44,0.0,0.00083,0.0,0.14574]
[1778445220724,41.79,80923.5,0.0,0.00084,0.0,0.14792]
[1778445225758,41.79,80924.75,0.0,0.00084,0.0,0.14819]
[1778445230795,41.79,80925.47,0.0,0.00084,0.0,0.14835]
[1778445233814,41.79,80938.67,0.0,0.00086,0.0,0.15126]
[1778445239124,41.79,80951.32,0.0,0.00088,0.0,0.15409]
[1778445244900,41.79,80967.89,0.0,0.0009,0.0,0.15787]
[1778445249933,41.79,80978.77,0.0,0.00092,0.0,0.1604]
[1778445254970,41.79,80978.39,0.0,0.00092,0.0,0.16032]
[1778445260015,41.79,80981.51,0.0,0.00092,0.0,0.16105]
[1778445265055,41.79,80987.64,0.0,0.00093,0.0,0.16249]
[1778445270075,41.79,80992.23,0.0,0.00094,0.0,0.16358]
[1778445275111,41.79,80990.39,0.0,0.00093,0.0,0.16273]
[1778445280145,41.79,80990.34,0.0,0.00093,0.0,0.16272]
[1778445285180,41.79,80984.77,0.0,0.00092,0.0,0.16141]
[1778445290215,41.79,80978.45,0.0,0.00092,0.0,0.15992]
[1778445295251,41.79,80969.47,0.0,0.0009,0.0,0.15784]
[1778445297264,41.79,80955.51,0.0,0.00088,0.0,0.15464]
[1778445302299,41.79,80952.96,0.0,0.00088,0.0,0.15407]
[1778445307338,41.79,80944.32,0.0,0.00087,0.0,0.15213]
[1778445312375,41.79,80933.67,0.0,0.00085,0.0,0.14976]
[1778445317419,41.79,80946.33,0.0,0.00087,0.0,0.15257]
[1778445322465,41.79,80953.23,0.0,0.00088,0.0,0.15413]
[1778445324456,41.79,80970.44,0.0,0.0009,0.0,0.15806]
[1778445329759,41.79,80972.41,0.0,0.00091,0.0,0.15852]
[1778445335533,41.79,80978.67,0.0,0.00091,0.0,0.15957]
[1778445340569,41.79,80978.1,0.0,0.00091,0.0,0.15944]
[1778445345603,41.79,80983.32,0.0,0.00092,0.0,0.16066]
[1778445350638,41.79,80991.68,0.0,0.00093,0.0,0.16263]
[1778445355674,41.79,80983.09,0.0,0.00092,0.0,0.1606]
[1778445360713,41.79,80992.68,0.0,0.00093,0.0,0.16287]
[1778445362728,41.79,80975.45,0.0,0.00091,0.0,0.15882]
[1778445367761,41.79,80991.11,0.0,0.00093,0.0,0.16249]
[1778445372796,41.79,80985.27,0.0,0.00092,0.0,0.16111]
[1778445376823,41.79,80972.65,0.0,0.00091,0.0,0.15817]
[1778445380854,41.79,80960.72,0.0,0.00089,0.0,0.15543]
[1778445385892,41.79,80962.97,0.0,0.00089,0.0,0.15594]
[1778445390927,41.79,80975.64,0.0,0.00091,0.0,0.15886]
[1778445395967,41.79,80987.92,0.0,0.00092,0.0,0.16133]
[1778445398984,41.79,81000.48,0.0,0.00094,0.0,0.16431]
[1778445404021,41.79,81001.33,0.0,0.00094,0.0,0.16451]
[1778445409056,41.79,81006.53,0.0,0.00095,0.0,0.16576]
[1778445414097,41.79,81018.9,0.0,0.00097,0.0,0.16877]
[1778445417117,41.79,81032.44,0.0,0.00099,0.0,0.17212]
[1778445422152,41.79,81036.74,0.0,0.001,0.0,0.1732]
[1778445426181,41.79,81049.2,0.0,0.00102,0.0,0.17635]
[1778445431215,41.79,81054.72,0.0,0.00103,0.0,0.17776]
[1778445436250,41.79,81058.76,0.0,0.00103,0.0,0.1788]
[1778445441285,41.79,81061.3,0.0,0.00104,0.0,0.17946]
[1778445446320,41.79,81053.39,0.0,0.00102,0.0,0.17742]
[1778445451358,41.79,81063.77,0.0,0.00104,0.0,0.17965]
[1778445456395,41.79,81069.53,0.0,0.00105,0.0,0.18115]
[1778445461432,41.79,81081.75,0.0,0.00107,0.0,0.18436]
[1778445466465,41.79,81077.06,0.0,0.00106,0.0,0.18312]
[1778445471500,41.79,81068.06,0.0,0.00105,0.0,0.18076]
[1778445476537,41.79,81067.33,0.0,0.00104,0.0,0.18057]
[1778445481570,41.79,81067.57,0.0,0.00105,0.0,0.18064]
[1778445486630,41.79,81059.16,0.0,0.00103,0.0,0.17846]
[1778445488624,41.79,81045.48,0.0,0.00101,0.0,0.17496]
[1778445493660,41.79,81054.6,0.0,0.00102,0.0,0.17729]
[1778445498694,41.79,81054.29,0.0,0.00102,0.0,0.17721]
[1778445503731,41.79,81053.29,0.0,0.00102,0.0,0.17695]
[1778445508765,41.79,81054.4,0.0,0.00102,0.0,0.17724]
[1778445513800,41.79,81058.44,0.0,0.00103,0.0,0.17783]
[1778445518835,41.79,81051.96,0.0,0.00102,0.0,0.17617]
[1778445523876,41.79,81058.5,0.0,0.00103,0.0,0.17784]
[1778445528905,41.79,81057.68,0.0,0.00103,0.0,0.17763]
[1778445533938,41.79,81059.81,0.0,0.00103,0.0,0.17818]
[1778445538974,41.79,81056.23,0.0,0.00102,0.0,0.17726]
[1778445545021,41.79,81063.23,0.0,0.00104,0.0,0.17906]
[1778445550055,41.79,81064.8,0.0,0.00104,0.0,0.17947]
[1778445555090,41.79,81056.22,0.0,0.00102,0.0,0.17726]
[1778445560121,41.79,81056.02,0.0,0.00102,0.0,0.17721]
[1778445563161,41.79,81009.45,0.0,0.00095,0.0,0.16563]
[1778445568199,41.79,81009.65,0.0,0.00095,0.0,0.16568]
[1778445573235,41.79,81009.13,0.0,0.00095,0.0,0.16514]
[1778445578273,41.79,81009.66,0.0,0.00095,0.0,0.16526]
[1778445583308,41.79,81010.69,0.0,0.00095,0.0,0.16551]
[1778445586335,41.79,80989.05,0.0,0.00092,0.0,0.16037]
[1778445589353,41.79,80975.65,0.0,0.0009,0.0,0.15725]
[1778445594385,41.79,80972.34,0.0,0.0009,0.0,0.15649]
[1778445599420,41.79,80976.78,0.0,0.0009,0.0,0.15751]
[1778445604458,41.79,80986.51,0.0,0.00092,0.0,0.15977]
[1778445606470,41.79,80967.61,0.0,0.00089,0.0,0.15541]
[1778445611783,41.79,80969.74,0.0,0.00089,0.0,0.1559]
[1778445617549,41.79,80980.97,0.0,0.00091,0.0,0.15848]
[1778445622585,41.79,80985.79,0.0,0.00091,0.0,0.15961]
[1778445627619,41.79,80986.59,0.0,0.00092,0.0,0.15979]
[1778445632656,41.79,80998.11,0.0,0.00093,0.0,0.16209]
[1778445637696,41.79,81002.16,0.0,0.00094,0.0,0.16305]
[1778445642103,41.79,81020.56,0.0,0.00096,0.0,0.16748]
[1778445647765,41.79,81019.24,0.0,0.00096,0.0,0.16716]
[1778445654814,41.79,81008.58,0.0,0.00095,0.0,0.16459]
[1778445659848,41.79,81004.22,0.0,0.00094,0.0,0.16354]
[1778445664884,41.79,81001.68,0.0,0.00094,0.0,0.16294]
[1778445669919,41.79,80992.91,0.0,0.00092,0.0,0.16087]
[1778445674954,41.79,80990.79,0.0,0.00092,0.0,0.16037]
[1778445680995,41.79,80990.33,0.0,0.00092,0.0,0.16026]
[1778445686036,41.79,80987.04,0.0,0.00091,0.0,0.15949]
[1778445691069,41.79,80983.09,0.0,0.00091,0.0,0.15817]
[1778445696105,41.79,80983.46,0.0,0.00091,0.0,0.15825]
[1778445701147,41.79,80983.67,0.0,0.00091,0.0,0.1583]
[1778445706174,41.79,80990.79,0.0,0.00092,0.0,0.15996]
[1778445712601,41.79,80992.79,0.0,0.00092,0.0,0.16043]
[1778445718257,41.79,80996.88,0.0,0.00093,0.0,0.16139]
[1778445723292,41.79,80999.09,0.0,0.00093,0.0,0.16191]
[1778445728329,41.79,80999.81,0.0,0.00093,0.0,0.16208]
[1778445733365,41.79,80989.39,0.0,0.00092,0.0,0.15963]
[1778445738400,41.79,80977.94,0.0,0.0009,0.0,0.15698]
[1778445743434,41.79,80972.59,0.0,0.00089,0.0,0.15575]
[1778445748469,41.79,80971.16,0.0,0.00089,0.0,0.15543]
[1778445753504,41.79,80976.24,0.0,0.00089,0.0,0.15619]
[1778445760553,41.79,80976.14,0.0,0.00089,0.0,0.15617]
[1778445765588,41.79,80974.91,0.0,0.00089,0.0,0.15588]
[1778445771629,41.79,80974.66,0.0,0.00089,0.0,0.15583]
[1778445776665,41.79,80972.05,0.0,0.00089,0.0,0.15523]
[1778445783101,41.79,80970.4,0.0,0.00089,0.0,0.15486]
[1778445788750,41.79,80969.61,0.0,0.00089,0.0,0.15468]
[1778445793784,41.79,80966.66,0.0,0.00088,0.0,0.15401]
[1778445798836,41.79,80959.17,0.0,0.00087,0.0,0.15232]
[1778445800835,41.79,80928.66,0.0,0.00083,0.0,0.14562]
[1778445803857,41.79,80916.69,0.0,0.00081,0.0,0.14307]
[1778445808892,41.79,80913.78,0.0,0.00081,0.0,0.14245]
[1778445813927,41.79,80912.1,0.0,0.00081,0.0,0.14173]
[1778445818962,41.79,80911.33,0.0,0.0008,0.0,0.14156]
[1778445824000,41.79,80915.29,0.0,0.00081,0.0,0.1424]
[1778445829037,41.79,80917.66,0.0,0.00081,0.0,0.1429]
[1778445834072,41.79,80915.63,0.0,0.00081,0.0,0.14247]
[1778445839107,41.79,80914.22,0.0,0.00081,0.0,0.14217]
[1778445844149,41.79,80916.33,0.0,0.00081,0.0,0.14262]
[1778445849184,41.79,80906.53,0.0,0.0008,0.0,0.14056]
[1778445852204,41.79,80888.01,0.0,0.00078,0.0,0.13675]
[1778445855235,41.79,80871.34,0.0,0.00075,0.0,0.13339]
[1778445859259,41.79,80883.85,0.0,0.00077,0.0,0.1359]
[1778445863295,41.79,80871.43,0.0,0.00075,0.0,0.13341]
[1778445868326,41.79,80884.56,0.0,0.00077,0.0,0.13604]
[1778445870342,41.79,80872.32,0.0,0.00076,0.0,0.13359]
[1778445871349,41.79,80861.78,0.0,0.00074,0.0,0.13115]
[1778445876384,41.79,80852.74,0.0,0.00073,0.0,0.12939]
[1778445879406,41.79,80821.49,0.0,0.00069,0.0,0.12346]
[1778445884442,41.79,80819.67,0.0,0.00069,0.0,0.12312]
[1778445889476,41.79,80812.45,0.0,0.00068,0.0,0.12179]
[1778445894533,41.79,80803.53,0.0,0.00067,0.0,0.12017]
[1778445899549,41.79,80789.45,0.0,0.00066,0.0,0.11764]
[1778445902586,41.79,80754.98,0.0,0.00062,0.0,0.11165]
[1778445905609,41.79,80730.79,0.0,0.0006,0.0,0.10761]
[1778445907631,41.79,80718.16,0.0,0.00059,0.0,0.10555]
[1778445910674,41.79,80702.27,0.0,0.00057,0.0,0.10302]
[1778445912670,41.79,80723.07,0.0,0.00059,0.0,0.10635]
[1778445916700,41.79,80708.04,0.0,0.00058,0.0,0.10393]
[1778445919722,41.79,80685.87,0.0,0.00056,0.0,0.10045]
[1778445921762,41.79,80664.65,0.0,0.00054,0.0,0.09723]
[1778445922773,41.79,80645.2,0.0,0.00052,0.0,0.09435]
[1778445927814,41.79,80658.92,0.0,0.00053,0.0,0.09637]
[1778445929828,41.79,80646.02,0.0,0.00052,0.0,0.09447]
[1778445934221,41.79,80685.86,0.0,0.00056,0.0,0.10018]
[1778445936887,41.79,80710.14,0.0,0.00058,0.0,0.10398]
[1778445941922,41.79,80694.67,0.0,0.00056,0.0,0.10154]
[1778445946957,41.79,80711.79,0.0,0.00058,0.0,0.10424]
[1778445951994,41.79,80717.1,0.0,0.00058,0.0,0.10509]
[1778445957031,41.79,80725.41,0.0,0.00059,0.0,0.10644]
[1778445959043,41.79,80708.33,0.0,0.00058,0.0,0.10369]
[1778445964455,41.79,80699.06,0.0,0.00057,0.0,0.10223]
[1778445970121,41.79,80696.09,0.0,0.00056,0.0,0.10176]
[1778445972134,41.79,80677.02,0.0,0.00055,0.0,0.09882]
[1778445977171,41.79,80667.77,0.0,0.00054,0.0,0.09742]
[1778445982204,41.79,80668.24,0.0,0.00054,0.0,0.09749]
[1778445984601,41.79,80625.22,0.0,0.0005,0.0,0.09122]
[1778445986237,41.79,80608.74,0.0,0.00049,0.0,0.08891]
[1778445991270,41.79,80613.46,0.0,0.00049,0.0,0.08931]
[1778445994667,41.79,80630.61,0.0,0.00051,0.0,0.09173]
[1778446000333,41.79,80642.35,0.0,0.00052,0.0,0.09341]
[1778446002347,41.79,80626.65,0.0,0.0005,0.0,0.09116]
[1778446003359,41.79,80612.71,0.0,0.00049,0.0,0.08921]
[1778446004741,41.79,80656.79,0.0,0.00053,0.0,0.09552]
[1778446010423,41.79,80666.11,0.0,0.00054,0.0,0.0969]
[1778446015444,41.79,80670.9,0.0,0.00054,0.0,0.09762]
[1778446018460,41.79,80654.81,0.0,0.00053,0.0,0.09523]
[1778446021482,41.79,80641.86,0.0,0.00051,0.0,0.09334]
[1778446022489,41.79,80620.27,0.0,0.0005,0.0,0.09027]
[1778446023495,41.79,80607.06,0.0,0.00049,0.0,0.08843]
[1778446025510,41.79,80586.4,0.0,0.00047,0.0,0.08563]
[1778446027524,41.79,80605.96,0.0,0.00048,0.0,0.08828]
[1778446028534,41.79,80618.69,0.0,0.0005,0.0,0.09004]
[1778446029538,41.79,80631.18,0.0,0.00051,0.0,0.09181]
[1778446034583,41.79,80636.33,0.0,0.00051,0.0,0.09254]
[1778446035586,41.79,80650.68,0.0,0.00052,0.0,0.09462]
[1778446040620,41.79,80658.64,0.0,0.00053,0.0,0.09579]
[1778446044648,41.79,80672.09,0.0,0.00054,0.0,0.0978]
[1778446049691,41.79,80671.05,0.0,0.00054,0.0,0.09765]
[1778446052707,41.79,80687.97,0.0,0.00055,0.0,0.09994]
[1778446057513,41.79,80683.06,0.0,0.00055,0.0,0.09919]
[1778446057743,41.79,80682.72,0.0,0.00055,0.0,0.09914]
[1778446058146,41.79,80682.72,0.0,0.00055,0.0,0.09914]
[1778446058760,41.79,80631.64,0.0,0.0005,0.0,0.09161]
[1778446059758,41.79,80617.06,0.0,0.00049,0.0,0.08956]
[1778446064793,41.79,80620.14,0.0,0.0005,0.0,0.08999]
[1778446069828,41.79,80619.55,0.0,0.00049,0.0,0.08991]
[1778446073857,41.79,80634.18,0.0,0.00051,0.0,0.09198]
[1778446075870,41.79,80616.05,0.0,0.00049,0.0,0.08942]
[1778446080931,41.79,80602.62,0.0,0.00048,0.0,0.08757]
[1778446084949,41.79,80588.62,0.0,0.00047,0.0,0.08568]
[1778446088982,41.79,80575.44,0.0,0.00046,0.0,0.08393]
[1778446094009,41.79,80577.11,0.0,0.00046,0.0,0.08415]
[1778446095459,41.79,80554.65,0.0,0.00044,0.0,0.08124]
[1778446097072,41.79,80514.53,0.0,0.00041,0.0,0.07627]
[1778446100109,41.79,80527.69,0.0,0.00042,0.0,0.07787]
[1778446105535,41.79,80499.72,0.0,0.0004,0.0,0.0745]
[1778446111171,41.79,80507.56,0.0,0.00041,0.0,0.07521]
[1778446115606,41.79,80529.64,0.0,0.00042,0.0,0.07788]
[1778446121241,41.79,80531.87,0.0,0.00043,0.0,0.07815]
[1778446126277,41.79,80534.29,0.0,0.00043,0.0,0.07845]
[1778446131312,41.79,80529.75,0.0,0.00042,0.0,0.07789]
[1778446136348,41.79,80533.58,0.0,0.00043,0.0,0.07837]
[1778446141390,41.79,80545.22,0.0,0.00044,0.0,0.07981]
[1778446142394,41.8,80513.82,0.0,0.00041,0.0,0.07615]
[1778446143402,41.8,80498.84,0.0,0.0004,0.0,0.07437]
[1778446145843,41.8,80479.8,0.0,0.00039,0.0,0.07216]
[1778446148438,41.8,80458.95,0.0,0.00038,0.0,0.0698]
[1778446150455,41.8,80440.48,0.0,0.00037,0.0,0.06778]
[1778446151464,41.8,80427.83,0.0,0.00036,0.0,0.06644]
[1778446153481,41.8,80410.16,0.0,0.00035,0.0,0.06468]
[1778446158515,41.81,80406.41,0.0,0.00035,0.0,0.06445]
[1778446161549,41.83,80382.53,0.0,0.00033,0.0,0.06227]
[1778446166035,41.85,80356.72,0.0,0.00032,0.0,0.06011]
[1778446168597,41.85,80343.61,0.0,0.00031,0.0,0.05891]
[1778446169607,41.87,80312.42,0.0,0.0003,0.0,0.0563]
[1778446171619,41.91,80302.14,0.0,0.0003,0.0,0.05581]
[1778446176127,41.99,80288.65,0.0,0.0003,0.0,0.05582]
[1778446178679,42.03,80316.68,0.0,0.00032,0.0,0.05902]
[1778446179688,42.03,80341.87,0.0,0.00033,0.0,0.06151]
[1778446183733,42.03,80318.76,0.0,0.00032,0.0,0.05928]
[1778446186757,42.03,80338.63,0.0,0.00033,0.0,0.0612]
[1778446189771,42.03,80315.19,0.0,0.00032,0.0,0.05894]
[1778446191590,42.03,80312.24,0.0,0.00031,0.0,0.05866]
[1778446191784,42.03,80314.76,0.0,0.00031,0.0,0.0589]
[1778446194806,42.03,80346.74,0.0,0.00033,0.0,0.06201]
[1778446199868,42.03,80350.46,0.0,0.00033,0.0,0.06238]
[1778446202915,42.03,80290.74,0.0,0.0003,0.0,0.05666]
[1778446205935,42.03,80302.58,0.0,0.00031,0.0,0.05775]
[1778446210974,42.03,80299.43,0.0,0.00031,0.0,0.05746]
[1778446212990,42.03,80311.12,0.0,0.00031,0.0,0.05856]
[1778446216021,42.03,80327.76,0.0,0.00032,0.0,0.06014]
[1778446217018,42.03,80346.75,0.0,0.00033,0.0,0.06201]
[1778446218024,42.03,80369.19,0.0,0.00035,0.0,0.06427]
[1778446219032,42.03,80388.22,0.0,0.00036,0.0,0.06626]
[1778446223056,42.03,80400.36,0.0,0.00036,0.0,0.06755]
[1778446228103,42.03,80400.3,0.0,0.00036,0.0,0.06754]
[1778446230117,42.03,80414.9,0.0,0.00037,0.0,0.06913]
[1778446233152,42.03,80430.41,0.0,0.00038,0.0,0.07064]
[1778446238178,42.03,80425.87,0.0,0.00038,0.0,0.07013]
[1778446240189,42.03,80439.74,0.0,0.00039,0.0,0.07169]
[1778446244217,42.03,80451.11,0.0,0.0004,0.0,0.07299]
[1778446246231,42.03,80473.76,0.0,0.00041,0.0,0.07564]
[1778446251267,42.03,80475.01,0.0,0.00041,0.0,0.07579]
[1778446256302,42.03,80473.62,0.0,0.00041,0.0,0.07563]
[1778446261378,42.03,80475.49,0.0,0.00041,0.0,0.07585]
[1778446262367,42.03,80501.24,0.0,0.00043,0.0,0.07898]
[1778446263389,42.03,80519.57,0.0,0.00044,0.0,0.08128]
[1778446264380,42.03,80531.81,0.0,0.00045,0.0,0.08285]
[1778446267405,42.03,80547.55,0.0,0.00047,0.0,0.0849]
[1778446269423,42.03,80566.21,0.0,0.00048,0.0,0.0874]
[1778446271438,42.03,80578.13,0.0,0.00049,0.0,0.08903]
[1778446276881,42.03,80575.97,0.0,0.00049,0.0,0.08873]
[1778446280505,42.03,80589.13,0.0,0.0005,0.0,0.09056]
[1778446283528,42.03,80603.0,0.0,0.00051,0.0,0.09252]
[1778446288572,42.03,80610.3,0.0,0.00052,0.0,0.09357]
[1778446293610,42.03,80610.32,0.0,0.00052,0.0,0.09331]
[1778446297031,42.03,80632.28,0.0,0.00053,0.0,0.09652]
[1778446298640,42.03,80644.28,0.0,0.00055,0.0,0.09831]
[1778446303676,42.03,80647.73,0.0,0.00055,0.0,0.09883]
[1778446308711,42.03,80640.44,0.0,0.00054,0.0,0.09773]
[1778446313746,42.03,80635.92,0.0,0.00054,0.0,0.09706]
[1778446318805,42.03,80630.3,0.0,0.00053,0.0,0.09622]
[1778446323827,42.03,80624.87,0.0,0.00053,0.0,0.09542]
[1778446325846,42.03,80637.26,0.0,0.00054,0.0,0.09726]
[1778446327246,42.03,80663.74,0.0,0.00056,0.0,0.10129]
[1778446332890,42.03,80671.85,0.0,0.00057,0.0,0.10255]
[1778446337330,42.03,80658.41,0.0,0.00056,0.0,0.10046]
[1778446340945,42.03,80646.38,0.0,0.00055,0.0,0.09863]
[1778446345991,42.03,80647.38,0.0,0.00055,0.0,0.09878]
[1778446347401,42.03,80669.88,0.0,0.00057,0.0,0.10224]
[1778446351016,42.03,80656.6,0.0,0.00055,0.0,0.09991]
[1778446355045,42.03,80641.04,0.0,0.00054,0.0,0.09755]
[1778446360080,42.03,80633.75,0.0,0.00053,0.0,0.09646]
[1778446365117,42.03,80623.11,0.0,0.00052,0.0,0.0949]
[1778446370161,42.03,80622.71,0.0,0.00052,0.0,0.09484]
[1778446375197,42.03,80625.17,0.0,0.00053,0.0,0.0952]
[1778446380232,42.03,80618.58,0.0,0.00052,0.0,0.09424]
[1778446383254,42.03,80602.28,0.0,0.00051,0.0,0.0919]
[1778446388289,42.03,80590.39,0.0,0.0005,0.0,0.09022]
[1778446389364,42.03,80575.21,0.0,0.00048,0.0,0.08813]
[1778446391310,42.03,80604.75,0.0,0.00051,0.0,0.09225]
[1778446393330,42.03,80622.49,0.0,0.00052,0.0,0.09481]
[1778446398360,42.03,80612.59,0.0,0.00052,0.0,0.09337]
[1778446403394,42.03,80616.82,0.0,0.00052,0.0,0.09398]
[1778446408429,42.03,80613.59,0.0,0.00052,0.0,0.09352]
[1778446413464,42.03,80613.23,0.0,0.00051,0.0,0.0932]
[1778446417494,42.03,80601.61,0.0,0.00051,0.0,0.09154]
[1778446419512,42.03,80615.15,0.0,0.00052,0.0,0.09348]
[1778446420516,42.03,80588.73,0.0,0.00049,0.0,0.08974]
[1778446423535,42.03,80577.2,0.0,0.00049,0.0,0.08815]
[1778446428570,42.03,80573.07,0.0,0.00048,0.0,0.08759]
[1778446433609,42.03,80568.36,0.0,0.00048,0.0,0.08695]
[1778446438644,42.03,80567.03,0.0,0.00048,0.0,0.08677]
[1778446443681,42.03,80567.41,0.0,0.00048,0.0,0.08682]
[1778446448717,42.03,80566.99,0.0,0.00048,0.0,0.08676]
[1778446453749,42.03,80569.81,0.0,0.00048,0.0,0.08714]
[1778446458787,42.03,80572.74,0.0,0.00048,0.0,0.08754]
[1778446460800,42.03,80586.13,0.0,0.00049,0.0,0.08938]
[1778446462903,42.03,80590.76,0.0,0.0005,0.0,0.09002]
[1778446462957,42.03,80591.11,0.0,0.0005,0.0,0.09007]
[1778446466859,42.03,80575.84,0.0,0.00048,0.0,0.08796]
[1778446471895,42.03,80571.13,0.0,0.00048,0.0,0.08707]
[1778446476930,42.03,80566.06,0.0,0.00047,0.0,0.08639]
[1778446481967,42.03,80577.66,0.0,0.00048,0.0,0.08796]
[1778446487012,42.03,80575.71,0.0,0.00048,0.0,0.0877]
[1778446492036,42.03,80587.97,0.0,0.00049,0.0,0.08938]
[1778446497075,42.03,80591.65,0.0,0.0005,0.0,0.08989]
[1778446502107,42.03,80597.66,0.0,0.0005,0.0,0.09073]
[1778446507143,42.03,80597.54,0.0,0.0005,0.0,0.09071]
[1778446512177,42.03,80586.48,0.0,0.00049,0.0,0.08917]
[1778446517212,42.03,80586.82,0.0,0.00049,0.0,0.08922]
[1778446521241,42.03,80600.93,0.0,0.0005,0.0,0.09119]
[1778446522248,42.03,80614.73,0.0,0.00051,0.0,0.09315]
[1778446527283,42.03,80625.76,0.0,0.00052,0.0,0.09475]
[1778446532318,42.03,80622.26,0.0,0.00052,0.0,0.09398]
[1778446537353,42.03,80627.68,0.0,0.00052,0.0,0.09477]
[1778446542387,42.03,80623.26,0.0,0.00052,0.0,0.09412]
[1778446547425,42.03,80630.45,0.0,0.00053,0.0,0.09517]
[1778446553469,42.03,80634.22,0.0,0.00053,0.0,0.09573]
[1778446558505,42.03,80634.66,0.0,0.00053,0.0,0.09579]
[1778446563540,42.03,80635.97,0.0,0.00053,0.0,0.09598]
[1778446568578,42.03,80640.52,0.0,0.00054,0.0,0.09666]
[1778446573609,42.03,80636.8,0.0,0.00053,0.0,0.09611]
[1778446576640,42.03,80613.85,0.0,0.00051,0.0,0.09277]
[1778446581677,42.03,80621.76,0.0,0.00052,0.0,0.09391]
[1778446586709,42.03,80613.6,0.0,0.00051,0.0,0.09273]
[1778446591745,42.03,80607.9,0.0,0.00051,0.0,0.09166]
[1778446596780,42.03,80609.33,0.0,0.00051,0.0,0.09186]
[1778446601815,42.03,80610.21,0.0,0.00051,0.0,0.09199]
[1778446606850,42.03,80614.56,0.0,0.00051,0.0,0.09261]
[1778446611885,42.03,80622.22,0.0,0.00052,0.0,0.09371]
[1778446616926,42.03,80632.41,0.0,0.00053,0.0,0.09519]
[1778446621956,42.03,80633.17,0.0,0.00053,0.0,0.0953]
[1778446626998,42.03,80621.79,0.0,0.00052,0.0,0.09365]
[1778446631029,42.03,80635.52,0.0,0.00053,0.0,0.09565]
[1778446636061,42.03,80641.5,0.0,0.00054,0.0,0.09653]
[1778446641095,42.03,80639.65,0.0,0.00053,0.0,0.09626]
[1778446646131,42.03,80651.34,0.0,0.00054,0.0,0.098]
[1778446652173,42.03,80656.02,0.0,0.00055,0.0,0.09844]
[1778446657207,42.03,80660.4,0.0,0.00055,0.0,0.0991]
[1778446662246,42.03,80671.68,0.0,0.00056,0.0,0.10083]
[1778446667282,42.03,80673.77,0.0,0.00056,0.0,0.10115]
[1778446672322,42.03,80676.48,0.0,0.00057,0.0,0.10157]
[1778446675337,42.03,80693.73,0.0,0.00058,0.0,0.10429]
[1778446680372,42.03,80694.07,0.0,0.00058,0.0,0.10434]
[1778446685423,42.03,80688.38,0.0,0.00058,0.0,0.10344]
[1778446690447,42.03,80690.09,0.0,0.00058,0.0,0.10371]
[1778446695477,42.03,80677.96,0.0,0.00057,0.0,0.1018]
[1778446700513,42.03,80674.94,0.0,0.00056,0.0,0.10133]
[1778446705550,42.03,80683.23,0.0,0.00057,0.0,0.10263]
[1778446710583,42.03,80680.64,0.0,0.00057,0.0,0.10222]
[1778446715618,42.03,80683.25,0.0,0.00057,0.0,0.10235]
[1778446720657,42.03,80685.14,0.0,0.00057,0.0,0.10264]
[1778446725694,42.03,80686.57,0.0,0.00057,0.0,0.10287]
[1778446730729,42.03,80681.54,0.0,0.00057,0.0,0.10208]
[1778446735763,42.03,80682.68,0.0,0.00057,0.0,0.10226]
[1778446740798,42.03,80681.32,0.0,0.00057,0.0,0.10204]
[1778446745833,42.03,80684.1,0.0,0.00057,0.0,0.10248]
[1778446751875,42.03,80684.58,0.0,0.00057,0.0,0.10255]
[1778446757919,42.03,80687.42,0.0,0.00057,0.0,0.103]
[1778446762953,42.03,80691.66,0.0,0.00058,0.0,0.10367]
[1778446768994,42.03,80692.6,0.0,0.00058,0.0,0.10382]
[1778446774029,42.03,80694.54,0.0,0.00058,0.0,0.10384]
[1778446779066,42.03,80702.43,0.0,0.00059,0.0,0.1051]
[1778446784101,42.03,80710.04,0.0,0.00059,0.0,0.10632]
[1778446789138,42.03,80715.08,0.0,0.0006,0.0,0.10714]
[1778446794178,42.03,80722.61,0.0,0.00061,0.0,0.10838]
[1778446799209,42.03,80719.06,0.0,0.0006,0.0,0.1078]
[1778446803251,42.03,80704.69,0.0,0.00059,0.0,0.10546]
[1778446809287,42.03,80715.17,0.0,0.0006,0.0,0.10716]
[1778446814322,42.03,80715.25,0.0,0.0006,0.0,0.10717]
[1778446819360,42.03,80713.34,0.0,0.0006,0.0,0.10686]
[1778446824394,42.03,80708.36,0.0,0.00059,0.0,0.10605]
[1778446829429,42.03,80716.74,0.0,0.0006,0.0,0.10742]
[1778446834466,42.03,80717.46,0.0,0.0006,0.0,0.10724]
[1778446837489,42.03,80741.9,0.0,0.00062,0.0,0.1113]
[1778446842522,42.03,80743.95,0.0,0.00063,0.0,0.11164]
[1778446847575,42.03,80748.09,0.0,0.00063,0.0,0.11235]
[1778446849576,42.03,80768.79,0.0,0.00065,0.0,0.11592]
[1778446852596,42.03,80781.01,0.0,0.00066,0.0,0.11808]
[1778446857632,42.03,80781.11,0.0,0.00067,0.0,0.1181]
[1778446862667,42.03,80775.68,0.0,0.00066,0.0,0.11714]
[1778446867708,42.03,80779.57,0.0,0.00066,0.0,0.11783]
[1778446872743,42.03,80778.51,0.0,0.00066,0.0,0.11764]
[1778446877778,42.03,80781.94,0.0,0.00067,0.0,0.11825]
[1778446881807,42.03,80795.27,0.0,0.00068,0.0,0.12065]
[1778446883820,42.03,80781.8,0.0,0.00067,0.0,0.11822]
[1778446887851,42.03,80763.3,0.0,0.00065,0.0,0.11496]
[1778446892882,42.03,80764.79,0.0,0.00065,0.0,0.11491]
[1778446894897,42.03,80783.21,0.0,0.00067,0.0,0.11815]
[1778446897918,42.03,80795.88,0.0,0.00068,0.0,0.12043]
[1778446902953,42.03,80796.91,0.0,0.00068,0.0,0.12062]
[1778446907988,42.03,80794.65,0.0,0.00068,0.0,0.12021]
[1778446911010,42.03,80811.11,0.0,0.0007,0.0,0.12322]
[1778446914034,42.03,80798.14,0.0,0.00068,0.0,0.12084]
[1778446915042,42.03,80770.69,0.0,0.00065,0.0,0.11594]
[1778446920078,42.03,80760.98,0.0,0.00064,0.0,0.11425]
[1778446925112,42.03,80759.33,0.0,0.00064,0.0,0.11396]
[1778446930148,42.03,80757.33,0.0,0.00064,0.0,0.11362]
[1778446933174,42.03,80782.24,0.0,0.00066,0.0,0.11798]
[1778446938209,42.03,80787.39,0.0,0.00067,0.0,0.1189]
[1778446942240,42.03,80806.13,0.0,0.00069,0.0,0.1223]
[1778446946279,42.03,80819.61,0.0,0.00071,0.0,0.1248]
[1778446951311,42.03,80829.86,0.0,0.00072,0.0,0.12639]
[1778446953325,42.03,80844.55,0.0,0.00073,0.0,0.1292]
[1778446957355,42.03,80858.19,0.0,0.00075,0.0,0.13186]
[1778446961814,42.03,80879.12,0.0,0.00077,0.0,0.13604]
[1778446965409,42.03,80894.85,0.0,0.00079,0.0,0.13925]
[1778446970444,42.03,80907.71,0.0,0.00081,0.0,0.14193]
[1778446975481,42.03,80920.83,0.0,0.00083,0.0,0.14471]
[1778446978503,42.03,80933.02,0.0,0.00084,0.0,0.14733]
[1778446983536,42.03,80922.85,0.0,0.00083,0.0,0.14514]
[1778446988572,42.03,80922.97,0.0,0.00083,0.0,0.14517]
[1778446993606,42.03,80921.07,0.0,0.00083,0.0,0.14476]
[1778446998642,42.03,80919.32,0.0,0.00083,0.0,0.14439]
[1778447003677,42.03,80927.32,0.0,0.00084,0.0,0.1461]
[1778447008712,42.03,80921.95,0.0,0.00083,0.0,0.14495]
[1778447012196,42.03,80906.58,0.0,0.00081,0.0,0.14132]
[1778447017777,42.03,80901.86,0.0,0.0008,0.0,0.14034]
[1778447022292,42.03,80866.69,0.0,0.00076,0.0,0.13319]
[1778447027847,42.03,80861.22,0.0,0.00075,0.0,0.13211]
[1778447032883,42.03,80852.73,0.0,0.00074,0.0,0.13044]
[1778447037916,42.03,80853.61,0.0,0.00074,0.0,0.13062]
[1778447042951,42.03,80851.59,0.0,0.00074,0.0,0.13022]
[1778447047988,42.03,80854.19,0.0,0.00074,0.0,0.13073]
[1778447053023,42.03,80849.21,0.0,0.00074,0.0,0.12976]
[1778447057050,42.03,80836.95,0.0,0.00072,0.0,0.1274]
[1778447062086,42.03,80832.89,0.0,0.00072,0.0,0.12663]
[1778447065116,42.03,80818.1,0.0,0.0007,0.0,0.12385]
[1778447070147,42.03,80811.26,0.0,0.00069,0.0,0.12259]
[1778447071156,42.03,80802.72,0.0,0.00068,0.0,0.12069]
[1778447075184,42.03,80789.41,0.0,0.00067,0.0,0.1183]
[1778447079212,42.03,80776.02,0.0,0.00065,0.0,0.11593]
[1778447084248,42.03,80781.18,0.0,0.00066,0.0,0.11683]
[1778447089282,42.03,80775.11,0.0,0.00065,0.0,0.11577]
[1778447095324,42.03,80772.95,0.0,0.00065,0.0,0.11539]
[1778447100359,42.03,80773.42,0.0,0.00065,0.0,0.11547]
[1778447102372,42.03,80830.75,0.0,0.00071,0.0,0.12589]
[1778447105394,42.03,80711.02,0.0,0.00059,0.0,0.10502]
[1778447110431,42.03,80717.99,0.0,0.00059,0.0,0.10614]
[1778447112446,42.03,80786.08,0.0,0.00066,0.0,0.1177]
[1778447117480,42.03,80786.1,0.0,0.00066,0.0,0.11771]
[1778447123008,42.03,80780.33,0.0,0.00066,0.0,0.11668]
[1778447128557,42.03,80772.83,0.0,0.00065,0.0,0.11537]
[1778447133605,42.03,80776.23,0.0,0.00065,0.0,0.11565]
[1778447138634,42.03,80774.25,0.0,0.00065,0.0,0.1153]
[1778447143671,42.03,80770.32,0.0,0.00064,0.0,0.11462]
[1778447148721,42.03,80776.03,0.0,0.00065,0.0,0.11561]
[1778447151742,42.03,80789.2,0.0,0.00066,0.0,0.11794]
[1778447154757,42.03,80803.08,0.0,0.00068,0.0,0.12043]
[1778447159792,42.03,80804.84,0.0,0.00068,0.0,0.12075]
[1778447164826,42.03,80807.64,0.0,0.00069,0.0,0.12126]
[1778447170869,42.03,80819.82,0.0,0.0007,0.0,0.1235]
[1778447175907,42.03,80813.59,0.0,0.00069,0.0,0.12235]
[1778447178928,42.03,80831.0,0.0,0.00071,0.0,0.12559]
[1778447183962,42.03,80829.84,0.0,0.00071,0.0,0.12538]
[1778447187991,42.03,80817.7,0.0,0.0007,0.0,0.12311]
[1778447193526,42.03,80809.76,0.0,0.00069,0.0,0.12132]
[1778447199071,42.03,80797.15,0.0,0.00067,0.0,0.11904]
[1778447204105,42.03,80791.28,0.0,0.00067,0.0,0.11799]
[1778447208135,42.03,80806.39,0.0,0.00068,0.0,0.12071]
[1778447212162,42.03,80819.6,0.0,0.0007,0.0,0.12313]
[1778447217196,42.03,80822.92,0.0,0.0007,0.0,0.12375]
[1778447222236,42.03,80830.38,0.0,0.00071,0.0,0.12514]
[1778447226275,42.03,80817.79,0.0,0.00069,0.0,0.1228]
[1778447231298,42.03,80828.26,0.0,0.00071,0.0,0.12474]
[1778447236336,42.03,80831.07,0.0,0.00071,0.0,0.12527]
[1778447241368,42.03,80840.06,0.0,0.00072,0.0,0.12697]
[1778447246403,42.03,80846.64,0.0,0.00073,0.0,0.12823]
[1778447251439,42.03,80835.87,0.0,0.00071,0.0,0.12584]
[1778447255466,42.03,80854.11,0.0,0.00073,0.0,0.12932]
[1778447259495,42.03,80840.37,0.0,0.00072,0.0,0.12669]
[1778447264531,42.03,80833.9,0.0,0.00071,0.0,0.12547]
[1778447269565,42.03,80833.6,0.0,0.00071,0.0,0.12541]
[1778447274600,42.03,80833.85,0.0,0.00071,0.0,0.12546]
[1778447279638,42.03,80832.77,0.0,0.00071,0.0,0.12525]
[1778447284671,42.03,80826.84,0.0,0.0007,0.0,0.12414]
[1778447289706,42.03,80832.42,0.0,0.00071,0.0,0.12519]
[1778447294739,42.03,80831.58,0.0,0.00071,0.0,0.12503]
[1778447299776,42.03,80828.91,0.0,0.00071,0.0,0.12453]
[1778447304809,42.03,80831.68,0.0,0.00071,0.0,0.12505]
[1778447309845,42.03,80832.57,0.0,0.00071,0.0,0.12522]
[1778447314375,42.03,80824.08,0.0,0.0007,0.0,0.1233]
[1778447319916,42.03,80829.3,0.0,0.0007,0.0,0.12427]
[1778447324951,42.03,80835.13,0.0,0.00071,0.0,0.12536]
[1778447329986,42.03,80837.53,0.0,0.00071,0.0,0.12581]
[1778447335021,42.03,80843.38,0.0,0.00072,0.0,0.12692]
[1778447340056,42.03,80842.0,0.0,0.00072,0.0,0.12666]
[1778447345092,42.03,80832.18,0.0,0.00071,0.0,0.12481]
[1778447350127,42.03,80828.51,0.0,0.0007,0.0,0.12412]
[1778447355163,42.03,80827.5,0.0,0.0007,0.0,0.12393]
[1778447361204,42.03,80827.21,0.0,0.0007,0.0,0.12388]
[1778447366239,42.03,80826.59,0.0,0.0007,0.0,0.12376]
[1778447371274,42.03,80826.09,0.0,0.0007,0.0,0.12334]
[1778447376309,42.03,80828.54,0.0,0.0007,0.0,0.12379]
[1778447381344,42.03,80830.32,0.0,0.0007,0.0,0.12412]
[1778447386379,42.03,80826.84,0.0,0.0007,0.0,0.12347]
[1778447391416,42.03,80826.76,0.0,0.0007,0.0,0.12346]
[1778447396452,42.03,80827.16,0.0,0.0007,0.0,0.12353]
[1778447401487,42.03,80828.05,0.0,0.0007,0.0,0.1237]
[1778447406525,42.03,80827.41,0.0,0.0007,0.0,0.12358]
[1778447411558,42.03,80828.43,0.0,0.0007,0.0,0.12377]
[1778447416595,42.03,80829.26,0.0,0.0007,0.0,0.12392]
[1778447421628,42.03,80829.57,0.0,0.0007,0.0,0.12398]
[1778447426663,42.03,80827.74,0.0,0.0007,0.0,0.12364]
[1778447430694,42.03,80814.71,0.0,0.00069,0.0,0.12124]
[1778447434721,42.03,80806.18,0.0,0.00067,0.0,0.11937]
[1778447439757,42.03,80795.9,0.0,0.00066,0.0,0.11753]
[1778447444792,42.03,80796.82,0.0,0.00066,0.0,0.11769]
[1778447449827,42.03,80799.9,0.0,0.00067,0.0,0.11824]
[1778447455368,42.03,80797.59,0.0,0.00067,0.0,0.11783]
[1778447460903,42.03,80797.89,0.0,0.00067,0.0,0.11788]
[1778447465941,42.03,80795.45,0.0,0.00066,0.0,0.11745]
[1778447466948,42.03,80778.75,0.0,0.00064,0.0,0.11451]
[1778447470997,42.03,80760.06,0.0,0.00063,0.0,0.11131]
[1778447471993,42.03,80717.45,0.0,0.00058,0.0,0.10431]
[1778447477029,42.03,80727.9,0.0,0.00059,0.0,0.10599]
[1778447479044,42.03,80714.25,0.0,0.00058,0.0,0.1038]
[1778447484087,42.03,80713.07,0.0,0.00058,0.0,0.10361]
[1778447487104,42.03,80694.34,0.0,0.00056,0.0,0.10067]
[1778447492139,42.03,80699.58,0.0,0.00056,0.0,0.1012]
[1778447497173,42.03,80699.85,0.0,0.00057,0.0,0.10125]
[1778447502208,42.03,80683.67,0.0,0.00055,0.0,0.09876]
[1778447505789,42.03,80668.54,0.0,0.00054,0.0,0.09648]
[1778447509274,42.03,80656.33,0.0,0.00053,0.0,0.09468]
[1778447514309,42.03,80658.03,0.0,0.00053,0.0,0.09493]
[1778447519344,42.03,80659.32,0.0,0.00053,0.0,0.09512]
[1778447522366,42.03,80673.18,0.0,0.00054,0.0,0.09718]
[1778447527402,42.03,80675.42,0.0,0.00054,0.0,0.09751]
[1778447532437,42.03,80662.65,0.0,0.00053,0.0,0.09561]
[1778447537471,42.03,80672.74,0.0,0.00054,0.0,0.09711]
[1778447542507,42.03,80682.44,0.0,0.00055,0.0,0.09857]
[1778447546542,42.03,80664.5,0.0,0.00053,0.0,0.09588]
[1778447548554,42.03,80650.23,0.0,0.00052,0.0,0.09379]
[1778447551591,42.03,80641.49,0.0,0.00051,0.0,0.09227]
[1778447553603,42.03,80600.24,0.0,0.00048,0.0,0.08654]
[1778447558640,42.03,80595.97,0.0,0.00047,0.0,0.08596]
[1778447562669,42.03,80574.66,0.0,0.00046,0.0,0.08314]
[1778447567703,42.03,80576.11,0.0,0.00046,0.0,0.08333]
[1778447572741,42.03,80576.64,0.0,0.00046,0.0,0.0834]
[1778447577776,42.03,80580.79,0.0,0.00046,0.0,0.08395]
[1778447582813,42.03,80573.92,0.0,0.00046,0.0,0.08305]
[1778447587845,42.03,80567.78,0.0,0.00045,0.0,0.08225]
[1778447592882,42.03,80576.54,0.0,0.00046,0.0,0.08339]
[1778447597922,42.03,80586.61,0.0,0.00047,0.0,0.08471]
[1778447598922,42.03,80600.75,0.0,0.00048,0.0,0.0866]
[1778447599930,42.03,80613.65,0.0,0.00049,0.0,0.08836]
[1778447604964,42.03,80618.4,0.0,0.00049,0.0,0.08902]
[1778447609999,42.03,80614.73,0.0,0.00049,0.0,0.08851]
[1778447615038,42.03,80619.38,0.0,0.00049,0.0,0.0889]
[1778447620071,42.03,80624.72,0.0,0.0005,0.0,0.08964]
[1778447625107,42.03,80628.41,0.0,0.0005,0.0,0.09016]
[1778447630146,42.03,80643.61,0.0,0.00051,0.0,0.09231]
[1778447635180,42.03,80644.69,0.0,0.00051,0.0,0.09246]
[1778447640217,42.03,80653.56,0.0,0.00052,0.0,0.09374]
[1778447645249,42.03,80650.97,0.0,0.00052,0.0,0.09337]
[1778447650287,42.03,80647.98,0.0,0.00052,0.0,0.09294]
[1778447655320,42.03,80633.58,0.0,0.0005,0.0,0.09088]
[1778447660354,42.03,80646.19,0.0,0.00051,0.0,0.09268]
[1778447665388,42.03,80650.32,0.0,0.00052,0.0,0.09327]
[1778447670424,42.03,80660.17,0.0,0.00053,0.0,0.09471]
[1778447675458,42.03,80655.36,0.0,0.00052,0.0,0.09374]
[1778447682508,42.03,80655.42,0.0,0.00052,0.0,0.09375]
[1778447687542,42.03,80656.41,0.0,0.00052,0.0,0.09389]
[1778447692579,42.03,80657.38,0.0,0.00052,0.0,0.09403]
[1778447697614,42.03,80657.61,0.0,0.00052,0.0,0.09406]
[1778447702649,42.03,80655.47,0.0,0.00052,0.0,0.09375]
[1778447707684,42.03,80663.86,0.0,0.00053,0.0,0.09498]
[1778447712720,42.03,80665.22,0.0,0.00053,0.0,0.09518]
[1778447715739,42.03,80689.66,0.0,0.00055,0.0,0.09884]
[1778447720775,42.03,80682.35,0.0,0.00054,0.0,0.09773]
[1778447725836,42.03,80681.49,0.0,0.00054,0.0,0.0976]
[1778447730858,42.03,80677.83,0.0,0.00054,0.0,0.09705]
[1778447735893,42.03,80677.99,0.0,0.00054,0.0,0.0968]
[1778447740928,42.03,80662.39,0.0,0.00053,0.0,0.09449]
[1778447745964,42.03,80665.26,0.0,0.00053,0.0,0.09492]
[1778447750998,42.03,80665.23,0.0,0.00053,0.0,0.09491]
[1778447756034,42.03,80677.1,0.0,0.00054,0.0,0.09667]
[1778447761069,42.03,80680.27,0.0,0.00054,0.0,0.09714]
[1778447766105,42.03,80669.63,0.0,0.00053,0.0,0.09556]
[1778447771140,42.03,80672.4,0.0,0.00053,0.0,0.09597]
[1778447776175,42.03,80679.71,0.0,0.00054,0.0,0.09706]
[1778447782216,42.03,80685.18,0.0,0.00055,0.0,0.09788]
[1778447787253,42.03,80684.12,0.0,0.00054,0.0,0.09772]
[1778447791280,42.03,80675.81,0.0,0.00054,0.0,0.0962]
[1778447796316,42.03,80671.54,0.0,0.00053,0.0,0.09557]
[1778447801351,42.03,80670.94,0.0,0.00053,0.0,0.09548]
[1778447806386,42.03,80674.13,0.0,0.00053,0.0,0.09595]
[1778447811422,42.03,80671.32,0.0,0.00053,0.0,0.09554]
[1778447816455,42.03,80674.72,0.0,0.00053,0.0,0.09604]
[1778447821491,42.03,80680.75,0.0,0.00054,0.0,0.09694]
[1778447827534,42.03,80679.22,0.0,0.00054,0.0,0.09671]
[1778447832568,42.03,80686.9,0.0,0.00055,0.0,0.09786]
[1778447837603,42.03,80681.57,0.0,0.00054,0.0,0.09706]
[1778447842639,42.03,80688.65,0.0,0.00055,0.0,0.09813]
[1778447846183,42.03,80703.76,0.0,0.00056,0.0,0.10044]
[1778447851702,42.03,80709.49,0.0,0.00056,0.0,0.10104]
[1778447856737,42.03,80710.91,0.0,0.00057,0.0,0.10126]
[1778447861772,42.03,80713.98,0.0,0.00057,0.0,0.10174]
[1778447866808,42.03,80713.76,0.0,0.00057,0.0,0.10171]
[1778447872849,42.03,80709.34,0.0,0.00056,0.0,0.10102]
[1778447877885,42.03,80711.83,0.0,0.00057,0.0,0.10141]
[1778447882919,42.03,80712.89,0.0,0.00057,0.0,0.10157]
[1778447888967,42.03,80717.69,0.0,0.00057,0.0,0.10232]
[1778447893999,42.03,80718.67,0.0,0.00057,0.0,0.10248]
[1778447899036,42.03,80732.61,0.0,0.00059,0.0,0.10469]
[1778447904074,42.03,80744.87,0.0,0.0006,0.0,0.10668]
[1778447909109,42.03,80746.59,0.0,0.0006,0.0,0.10696]
[1778447914146,42.03,80751.24,0.0,0.0006,0.0,0.10742]
[1778447919178,42.03,80758.58,0.0,0.00061,0.0,0.10863]
[1778447925223,42.03,80763.64,0.0,0.00062,0.0,0.10947]
[1778447930259,42.03,80764.43,0.0,0.00062,0.0,0.10961]
[1778447935295,42.03,80764.81,0.0,0.00062,0.0,0.10967]
[1778447940328,42.03,80758.01,0.0,0.00061,0.0,0.10854]
[1778447945363,42.03,80755.46,0.0,0.00061,0.0,0.10812]
[1778447950399,42.03,80753.88,0.0,0.00061,0.0,0.10786]
[1778447955433,42.03,80762.87,0.0,0.00061,0.0,0.10935]
[1778447960469,42.03,80782.5,0.0,0.00063,0.0,0.11266]
[1778447961475,42.03,80794.94,0.0,0.00065,0.0,0.11481]
[1778447967032,42.03,80798.13,0.0,0.00065,0.0,0.11537]
[1778447969531,42.03,80820.43,0.0,0.00068,0.0,0.11933]
[1778447970539,42.03,80832.74,0.0,0.00069,0.0,0.12157]
[1778447975091,42.03,80850.09,0.0,0.00071,0.0,0.12446]
[1778447976579,42.03,80862.14,0.0,0.00072,0.0,0.12673]
[1778447981618,42.03,80863.54,0.0,0.00072,0.0,0.127]
[1778447986650,42.03,80853.97,0.0,0.00071,0.0,0.12519]
[1778447991685,42.03,80859.36,0.0,0.00072,0.0,0.1262]
[1778447996719,42.03,80857.63,0.0,0.00072,0.0,0.12588]
[1778448001761,42.03,80855.33,0.0,0.00071,0.0,0.12544]
[1778448007799,42.03,80850.75,0.0,0.00071,0.0,0.12458]
[1778448012835,42.03,80848.7,0.0,0.00071,0.0,0.1242]
[1778448017872,42.03,80839.51,0.0,0.00069,0.0,0.12249]
[1778448022904,42.03,80840.42,0.0,0.0007,0.0,0.12266]
[1778448027944,42.03,80839.91,0.0,0.0007,0.0,0.12256]
[1778448032990,42.03,80826.97,0.0,0.00068,0.0,0.11986]
[1778448033982,42.03,80804.98,0.0,0.00066,0.0,0.11594]
[1778448039017,42.03,80801.93,0.0,0.00065,0.0,0.1154]
[1778448043053,42.03,80777.55,0.0,0.00063,0.0,0.1112]
[1778448048088,42.03,80775.45,0.0,0.00062,0.0,0.11085]
[1778448053121,42.03,80772.38,0.0,0.00062,0.0,0.11033]
[1778448058157,42.03,80770.25,0.0,0.00062,0.0,0.10997]
[1778448066219,42.03,80773.18,0.0,0.00062,0.0,0.11047]
[1778448071255,42.03,80783.81,0.0,0.00063,0.0,0.11227]
[1778448076293,42.03,80780.48,0.0,0.00063,0.0,0.1117]
[1778448081323,42.03,80779.26,0.0,0.00063,0.0,0.11149]
[1778448086361,42.03,80780.74,0.0,0.00063,0.0,0.11174]
[1778448091393,42.03,80776.08,0.0,0.00062,0.0,0.11065]
[1778448097436,42.03,80773.95,0.0,0.00062,0.0,0.11029]
[1778448102471,42.03,80770.93,0.0,0.00062,0.0,0.10978]
[1778448105492,42.03,80750.23,0.0,0.0006,0.0,0.10636]
[1778448107506,42.03,80738.05,0.0,0.00059,0.0,0.1044]
[1778448112541,42.03,80736.16,0.0,0.00058,0.0,0.10409]
[1778448117576,42.03,80734.42,0.0,0.00058,0.0,0.10382]
[1778448122611,42.03,80729.62,0.0,0.00058,0.0,0.10306]
[1778448126168,42.03,80745.55,0.0,0.00059,0.0,0.1056]
[1778448131681,42.03,80747.29,0.0,0.00059,0.0,0.10589]
[1778448136238,42.03,80734.67,0.0,0.00058,0.0,0.10386]
[1778448141754,42.03,80715.82,0.0,0.00056,0.0,0.10089]
[1778448142760,42.03,80702.73,0.0,0.00055,0.0,0.09888]
[1778448147799,42.03,80710.35,0.0,0.00056,0.0,0.10005]
[1778448152830,42.03,80710.13,0.0,0.00056,0.0,0.09973]
[1778448157865,42.03,80703.58,0.0,0.00055,0.0,0.09873]
[1778448161893,42.03,80721.23,0.0,0.00057,0.0,0.10145]
[1778448166933,42.03,80724.58,0.0,0.00057,0.0,0.10197]
[1778448169950,42.03,80737.57,0.0,0.00058,0.0,0.10403]
[1778448174986,42.03,80741.44,0.0,0.00059,0.0,0.10465]
[1778448180024,42.03,80748.07,0.0,0.00059,0.0,0.10572]
[1778448186594,42.03,80751.44,0.0,0.0006,0.0,0.10626]
[1778448192104,42.03,80754.84,0.0,0.0006,0.0,0.10682]
[1778448197140,42.03,80761.39,0.0,0.00061,0.0,0.10789]
[1778448202174,42.03,80763.43,0.0,0.00061,0.0,0.10823]
[1778448207210,42.03,80774.49,0.0,0.00062,0.0,0.11007]
[1778448212246,42.03,80777.02,0.0,0.00062,0.0,0.11019]
[1778448217280,42.03,80779.37,0.0,0.00062,0.0,0.11059]
[1778448222315,42.03,80781.09,0.0,0.00062,0.0,0.11088]
[1778448227350,42.03,80794.3,0.0,0.00064,0.0,0.11313]
[1778448232387,42.03,80790.26,0.0,0.00063,0.0,0.11244]
[1778448237421,42.03,80790.34,0.0,0.00063,0.0,0.11245]
[1778448242457,42.03,80790.72,0.0,0.00063,0.0,0.11252]
[1778448247505,42.03,80777.86,0.0,0.00062,0.0,0.11034]
[1778448248513,42.03,80757.38,0.0,0.0006,0.0,0.10694]
[1778448253550,42.03,80768.33,0.0,0.00061,0.0,0.10874]
[1778448258583,42.03,80767.45,0.0,0.00061,0.0,0.1086]
[1778448263622,42.03,80760.36,0.0,0.0006,0.0,0.10742]
[1778448265633,42.03,80746.18,0.0,0.00059,0.0,0.10512]
[1778448270670,42.03,80736.14,0.0,0.00058,0.0,0.10351]
[1778448271675,42.03,80721.45,0.0,0.00056,0.0,0.10091]
[1778448276710,42.03,80720.4,0.0,0.00056,0.0,0.10075]
[1778448281745,42.03,80721.14,0.0,0.00056,0.0,0.10087]
[1778448287308,42.03,80721.18,0.0,0.00056,0.0,0.10087]
[1778448292824,42.03,80722.73,0.0,0.00057,0.0,0.10111]
[1778448298863,42.03,80731.83,0.0,0.00057,0.0,0.10254]
[1778448303899,42.03,80720.68,0.0,0.00056,0.0,0.10079]
[1778448308934,42.03,80719.79,0.0,0.00056,0.0,0.10066]
[1778448311955,42.03,80732.39,0.0,0.00058,0.0,0.10263]
[1778448317518,42.03,80736.67,0.0,0.00058,0.0,0.1033]
[1778448323033,42.03,80737.27,0.0,0.00058,0.0,0.1034]
[1778448328068,42.03,80736.35,0.0,0.00058,0.0,0.10325]
[1778448334109,42.03,80736.59,0.0,0.00058,0.0,0.103]
[1778448340151,42.03,80736.45,0.0,0.00058,0.0,0.10298]
[1778448345187,42.03,80730.29,0.0,0.00057,0.0,0.10201]
[1778448350222,42.03,80733.14,0.0,0.00057,0.0,0.10246]
[1778448355257,42.03,80743.4,0.0,0.00058,0.0,0.10409]
[1778448361299,42.03,80743.37,0.0,0.00058,0.0,0.10408]
[1778448366334,42.03,80741.85,0.0,0.00058,0.0,0.10384]
[1778448371369,42.03,80752.05,0.0,0.00059,0.0,0.10548]
[1778448376404,42.03,80751.44,0.0,0.00059,0.0,0.10538]
[1778448381439,42.03,80751.25,0.0,0.00059,0.0,0.10535]
[1778448386474,42.03,80750.21,0.0,0.00059,0.0,0.10518]
[1778448389496,42.03,80737.83,0.0,0.00058,0.0,0.1032]
[1778448394536,42.03,80738.68,0.0,0.00058,0.0,0.10304]
[1778448399565,42.03,80737.41,0.0,0.00058,0.0,0.10284]
[1778448404601,42.03,80735.25,0.0,0.00057,0.0,0.1025]
[1778448409635,42.03,80734.79,0.0,0.00057,0.0,0.10243]
[1778448414671,42.03,80734.75,0.0,0.00057,0.0,0.10242]
[1778448419708,42.03,80731.24,0.0,0.00057,0.0,0.10187]
[1778448424741,42.03,80731.33,0.0,0.00057,0.0,0.10189]
[1778448429777,42.03,80745.29,0.0,0.00058,0.0,0.1041]
[1778448434811,42.03,80745.31,0.0,0.00058,0.0,0.1041]
[1778448439847,42.03,80746.54,0.0,0.00059,0.0,0.1043]
[1778448444886,42.03,80743.53,0.0,0.00058,0.0,0.10381]
[1778448449918,42.03,80741.37,0.0,0.00058,0.0,0.10347]
[1778448454953,42.03,80735.63,0.0,0.00057,0.0,0.10227]
[1778448459987,42.03,80733.1,0.0,0.00057,0.0,0.10188]
[1778448467037,42.03,80732.37,0.0,0.00057,0.0,0.10176]
[1778448472072,42.03,80732.14,0.0,0.00057,0.0,0.10173]
[1778448478656,42.03,80730.91,0.0,0.00057,0.0,0.10153]
[1778448485165,42.03,80731.39,0.0,0.00057,0.0,0.10161]
[1778448490205,42.03,80742.52,0.0,0.00058,0.0,0.10336]
[1778448495240,42.03,80754.48,0.0,0.00059,0.0,0.10528]
[1778448500277,42.03,80756.83,0.0,0.00059,0.0,0.10566]
[1778448505313,42.03,80762.99,0.0,0.0006,0.0,0.10666]
[1778448510348,42.03,80764.07,0.0,0.0006,0.0,0.10684]
[1778448515382,42.03,80770.36,0.0,0.00061,0.0,0.10757]
[1778448520417,42.03,80771.0,0.0,0.00061,0.0,0.10768]
[1778448525453,42.03,80773.25,0.0,0.00061,0.0,0.10805]
[1778448530487,42.03,80774.63,0.0,0.00061,0.0,0.10828]
[1778448536531,42.03,80778.74,0.0,0.00061,0.0,0.10896]
[1778448541569,42.03,80780.12,0.0,0.00062,0.0,0.10919]
[1778448546605,42.03,80782.99,0.0,0.00062,0.0,0.10967]
[1778448550633,42.03,80796.76,0.0,0.00063,0.0,0.112]
[1778448555667,42.03,80798.36,0.0,0.00063,0.0,0.11227]
[1778448560702,42.03,80798.54,0.0,0.00063,0.0,0.1123]
[1778448565738,42.03,80798.8,0.0,0.00063,0.0,0.11235]
[1778448570773,42.03,80806.48,0.0,0.00064,0.0,0.11367]
[1778448575808,42.03,80809.7,0.0,0.00064,0.0,0.11391]
[1778448580842,42.03,80808.15,0.0,0.00064,0.0,0.11365]
[1778448586887,42.03,80809.51,0.0,0.00064,0.0,0.11388]
[1778448591922,42.03,80808.22,0.0,0.00064,0.0,0.11366]
[1778448596960,42.03,80806.46,0.0,0.00064,0.0,0.11335]
[1778448601992,42.03,80805.03,0.0,0.00064,0.0,0.11311]
[1778448607027,42.03,80804.45,0.0,0.00064,0.0,0.11301]
[1778448614076,42.03,80810.83,0.0,0.00065,0.0,0.11411]
[1778448619111,42.03,80819.16,0.0,0.00065,0.0,0.11557]
[1778448624149,42.03,80826.42,0.0,0.00066,0.0,0.11685]
[1778448629711,42.03,80838.37,0.0,0.00068,0.0,0.11898]
[1778448635223,42.03,80843.42,0.0,0.00068,0.0,0.11957]
[1778448643279,42.03,80849.82,0.0,0.00069,0.0,0.12073]
[1778448648314,42.03,80857.46,0.0,0.00069,0.0,0.12214]
[1778448653348,42.03,80861.13,0.0,0.0007,0.0,0.12282]
[1778448658384,42.03,80860.99,0.0,0.0007,0.0,0.12279]
[1778448663419,42.03,80848.57,0.0,0.00068,0.0,0.12051]
[1778448668454,42.03,80857.5,0.0,0.00069,0.0,0.12215]
[1778448673500,42.03,80856.5,0.0,0.00069,0.0,0.12196]
[1778448678535,42.03,80851.19,0.0,0.00069,0.0,0.12099]
[1778448683570,42.03,80848.91,0.0,0.00068,0.0,0.12057]
[1778448688606,42.03,80846.05,0.0,0.00068,0.0,0.12005]
[1778448693640,42.03,80826.07,0.0,0.00066,0.0,0.11614]
[1778448698675,42.03,80837.41,0.0,0.00067,0.0,0.11816]
[1778448704717,42.03,80849.98,0.0,0.00068,0.0,0.12043]
[1778448710759,42.03,80855.73,0.0,0.00069,0.0,0.12149]
[1778448717809,42.03,80856.54,0.0,0.00069,0.0,0.12164]
[1778448723850,42.03,80861.38,0.0,0.0007,0.0,0.12253]
[1778448728885,42.03,80871.71,0.0,0.00071,0.0,0.12446]
[1778448733921,42.03,80870.0,0.0,0.00071,0.0,0.12413]
[1778448738955,42.03,80871.71,0.0,0.00071,0.0,0.12446]
[1778448743991,42.03,80872.53,0.0,0.00071,0.0,0.12461]
[1778448749026,42.03,80875.51,0.0,0.00071,0.0,0.12517]
[1778448754060,42.03,80875.04,0.0,0.00071,0.0,0.12474]
[1778448759095,42.03,80880.16,0.0,0.00072,0.0,0.12571]
[1778448764131,42.03,80881.1,0.0,0.00072,0.0,0.12589]
[1778448769166,42.03,80885.88,0.0,0.00072,0.0,0.1268]
[1778448774200,42.03,80892.66,0.0,0.00073,0.0,0.1281]
[1778448779237,42.03,80901.83,0.0,0.00074,0.0,0.12988]
[1778448784271,42.03,80898.23,0.0,0.00074,0.0,0.12918]
[1778448789306,42.03,80899.36,0.0,0.00074,0.0,0.1294]
[1778448796355,42.03,80897.96,0.0,0.00074,0.0,0.12912]
[1778448801389,42.03,80894.8,0.0,0.00073,0.0,0.12851]
[1778448806425,42.03,80895.01,0.0,0.00073,0.0,0.12855]
[1778448811461,42.03,80903.45,0.0,0.00074,0.0,0.12984]
[1778448816496,42.03,80907.19,0.0,0.00075,0.0,0.13057]
[1778448821531,42.03,80910.41,0.0,0.00075,0.0,0.13121]
[1778448827573,42.03,80914.25,0.0,0.00076,0.0,0.13196]
[1778448832607,42.03,80906.65,0.0,0.00075,0.0,0.13047]
[1778448837643,42.03,80896.55,0.0,0.00073,0.0,0.1285]
[1778448842679,42.03,80892.61,0.0,0.00073,0.0,0.12774]
[1778448845700,42.03,80874.8,0.0,0.00071,0.0,0.12436]
[1778448851307,42.03,80865.37,0.0,0.0007,0.0,0.1226]
[1778448856778,42.03,80856.5,0.0,0.00069,0.0,0.12096]
[1778448861813,42.03,80854.53,0.0,0.00069,0.0,0.1206]
[1778448865842,42.03,80838.61,0.0,0.00067,0.0,0.11773]
[1778448870877,42.03,80837.01,0.0,0.00067,0.0,0.11744]
[1778448875912,42.03,80833.19,0.0,0.00066,0.0,0.11644]
[1778448877926,42.03,80820.31,0.0,0.00065,0.0,0.11418]
[1778448882960,42.03,80815.17,0.0,0.00064,0.0,0.11329]
[1778448887996,42.03,80817.82,0.0,0.00064,0.0,0.11375]
[1778448893031,42.03,80828.71,0.0,0.00066,0.0,0.11565]
[1778448901088,42.03,80829.87,0.0,0.00066,0.0,0.11585]
[1778448906122,42.03,80832.04,0.0,0.00066,0.0,0.11624]
[1778448911158,42.03,80831.55,0.0,0.00066,0.0,0.11615]
[1778448916193,42.03,80837.69,0.0,0.00067,0.0,0.11724]
[1778448922235,42.03,80842.68,0.0,0.00067,0.0,0.11813]
[1778448928278,42.03,80841.5,0.0,0.00067,0.0,0.11792]
[1778448933311,42.03,80826.37,0.0,0.00065,0.0,0.11492]
[1778448938347,42.03,80824.69,0.0,0.00065,0.0,0.11463]
[1778448943382,42.03,80820.86,0.0,0.00065,0.0,0.11396]
[1778448948416,42.03,80812.28,0.0,0.00064,0.0,0.11248]
[1778448954459,42.03,80811.98,0.0,0.00064,0.0,0.11243]
[1778448957480,42.03,80827.37,0.0,0.00065,0.0,0.11509]
[1778448963522,42.03,80827.73,0.0,0.00065,0.0,0.11516]
[1778448968557,42.03,80829.02,0.0,0.00065,0.0,0.11538]
[1778448973592,42.03,80830.1,0.0,0.00066,0.0,0.11557]
[1778448980641,42.03,80834.72,0.0,0.00066,0.0,0.11639]
[1778448985676,42.03,80836.38,0.0,0.00066,0.0,0.11668]
[1778448990711,42.03,80834.16,0.0,0.00066,0.0,0.11629]
[1778448995780,42.03,80833.71,0.0,0.00066,0.0,0.11589]
[1778449002375,42.03,80834.22,0.0,0.00066,0.0,0.11598]
[1778449008872,42.03,80835.59,0.0,0.00066,0.0,0.11622]
[1778449014913,42.03,80837.63,0.0,0.00066,0.0,0.11658]
[1778449019949,42.03,80837.53,0.0,0.00066,0.0,0.11657]
[1778449024984,42.03,80837.56,0.0,0.00066,0.0,0.11657]
[1778449030019,42.03,80851.59,0.0,0.00068,0.0,0.11908]
[1778449035058,42.03,80863.04,0.0,0.00069,0.0,0.12117]
[1778449036061,42.03,80877.35,0.0,0.00071,0.0,0.12382]
[1778449041096,42.03,80885.39,0.0,0.00072,0.0,0.12533]
[1778449046131,42.03,80883.33,0.0,0.00071,0.0,0.12494]
[1778449051166,42.03,80870.29,0.0,0.0007,0.0,0.12217]
[1778449056209,42.03,80841.39,0.0,0.00066,0.0,0.11693]
[1778449061239,42.03,80833.15,0.0,0.00065,0.0,0.11547]
[1778449066274,42.03,80831.21,0.0,0.00065,0.0,0.11513]
[1778449071308,42.03,80823.11,0.0,0.00064,0.0,0.11372]
[1778449076346,42.03,80827.85,0.0,0.00065,0.0,0.11454]
[1778449081379,42.03,80829.02,0.0,0.00065,0.0,0.11475]
[1778449084404,42.03,80841.12,0.0,0.00066,0.0,0.11688]
[1778449089436,42.03,80842.17,0.0,0.00066,0.0,0.11707]
[1778449095479,42.03,80845.35,0.0,0.00067,0.0,0.11763]
[1778449100512,42.03,80841.38,0.0,0.00066,0.0,0.11693]
[1778449106554,42.03,80835.45,0.0,0.00066,0.0,0.11588]
[1778449111590,42.03,80834.82,0.0,0.00065,0.0,0.11545]
[1778449117632,42.03,80835.09,0.0,0.00066,0.0,0.11549]
[1778449122667,42.03,80834.05,0.0,0.00065,0.0,0.11531]
[1778449127702,42.03,80826.92,0.0,0.00065,0.0,0.11406]
[1778449133293,42.03,80822.32,0.0,0.00064,0.0,0.11327]
[1778449138782,42.03,80828.75,0.0,0.00065,0.0,0.11438]
[1778449143363,42.03,80816.12,0.0,0.00064,0.0,0.1122]
[1778449148850,42.03,80813.95,0.0,0.00063,0.0,0.11183]
[1778449153437,42.03,80801.37,0.0,0.00062,0.0,0.1097]
[1778449158920,42.03,80799.44,0.0,0.00062,0.0,0.10937]
[1778449163507,42.03,80781.01,0.0,0.0006,0.0,0.10632]
[1778449165969,42.03,80763.55,0.0,0.00058,0.0,0.10351]
[1778449171004,42.03,80759.57,0.0,0.00058,0.0,0.10258]
[1778449176056,42.03,80763.75,0.0,0.00058,0.0,0.10325]
[1778449181091,42.03,80763.04,0.0,0.00058,0.0,0.10313]
[1778449186130,42.03,80752.54,0.0,0.00057,0.0,0.10148]
[1778449193179,42.03,80751.33,0.0,0.00057,0.0,0.10129]
[1778449198214,42.03,80754.05,0.0,0.00057,0.0,0.10171]
[1778449202241,42.03,80767.94,0.0,0.00059,0.0,0.10392]
[1778449210298,42.03,80770.24,0.0,0.00059,0.0,0.10428]
[1778449213323,42.03,80786.05,0.0,0.0006,0.0,0.10685]
[1778449218355,42.03,80798.39,0.0,0.00062,0.0,0.10889]
[1778449223390,42.03,80799.53,0.0,0.00062,0.0,0.10908]
[1778449229440,42.03,80802.87,0.0,0.00062,0.0,0.10964]
[1778449234485,42.03,80802.66,0.0,0.00062,0.0,0.1093]
[1778449237498,42.03,80789.07,0.0,0.0006,0.0,0.10705]
[1778449242533,42.03,80785.11,0.0,0.0006,0.0,0.1064]
[1778449247569,42.03,80786.84,0.0,0.0006,0.0,0.10668]
[1778449252602,42.03,80786.84,0.0,0.0006,0.0,0.10668]
[1778449255624,42.03,80802.56,0.0,0.00062,0.0,0.10928]
[1778449260661,42.03,80804.75,0.0,0.00062,0.0,0.10965]
[1778449265705,42.03,80805.02,0.0,0.00062,0.0,0.1097]
[1778449272753,42.03,80805.26,0.0,0.00062,0.0,0.10974]
[1778449277789,42.03,80798.05,0.0,0.00061,0.0,0.10853]
[1778449281816,42.03,80773.11,0.0,0.00059,0.0,0.10445]
[1778449286851,42.03,80781.94,0.0,0.0006,0.0,0.10588]
[1778449291885,42.03,80788.66,0.0,0.0006,0.0,0.10668]
[1778449296920,42.03,80790.77,0.0,0.0006,0.0,0.10702]
[1778449301956,42.03,80793.34,0.0,0.00061,0.0,0.10745]
[1778449310013,42.03,80795.35,0.0,0.00061,0.0,0.10778]
[1778449315048,42.03,80795.08,0.0,0.00061,0.0,0.10773]
[1778449321090,42.03,80796.18,0.0,0.00061,0.0,0.10792]
[1778449326124,42.03,80797.04,0.0,0.00061,0.0,0.10806]
[1778449328139,42.03,80812.13,0.0,0.00063,0.0,0.11059]
[1778449333176,42.03,80810.52,0.0,0.00062,0.0,0.11032]
[1778449338221,42.03,80807.44,0.0,0.00062,0.0,0.1098]
[1778449343256,42.03,80805.69,0.0,0.00062,0.0,0.1095]
[1778449348292,42.03,80808.87,0.0,0.00062,0.0,0.11004]
[1778449354924,42.03,80812.32,0.0,0.00062,0.0,0.11031]
[1778449361382,42.03,80810.68,0.0,0.00062,0.0,0.11003]
[1778449366422,42.03,80807.86,0.0,0.00062,0.0,0.10956]
[1778449371458,42.03,80806.87,0.0,0.00062,0.0,0.10939]
[1778449376492,42.03,80806.32,0.0,0.00062,0.0,0.1093]
[1778449382535,42.03,80804.18,0.0,0.00062,0.0,0.10894]
[1778449387570,42.03,80807.25,0.0,0.00062,0.0,0.10946]
[1778449392606,42.03,80809.78,0.0,0.00062,0.0,0.10988]
[1778449394621,42.03,80825.4,0.0,0.00064,0.0,0.11254]
[1778449399656,42.03,80836.34,0.0,0.00065,0.0,0.11444]
[1778449403684,42.03,80849.36,0.0,0.00066,0.0,0.11673]
[1778449408720,42.03,80853.16,0.0,0.00067,0.0,0.11741]
[1778449412748,42.03,80872.33,0.0,0.00069,0.0,0.12054]
[1778449417784,42.03,80864.88,0.0,0.00068,0.0,0.11919]
[1778449422818,42.03,80859.72,0.0,0.00067,0.0,0.11826]
[1778449427852,42.03,80861.52,0.0,0.00067,0.0,0.11858]
[1778449432888,42.03,80862.01,0.0,0.00068,0.0,0.11867]
[1778449437923,42.03,80850.21,0.0,0.00066,0.0,0.11656]
[1778449442959,42.03,80846.47,0.0,0.00066,0.0,0.1159]
[1778449447992,42.03,80843.65,0.0,0.00066,0.0,0.1154]
[1778449453028,42.03,80838.76,0.0,0.00065,0.0,0.11454]
[1778449458063,42.03,80832.74,0.0,0.00064,0.0,0.11349]
[1778449463098,42.03,80821.42,0.0,0.00063,0.0,0.11155]
[1778449469142,42.03,80833.95,0.0,0.00065,0.0,0.1137]
[1778449474180,42.03,80847.81,0.0,0.00066,0.0,0.11581]
[1778449479210,42.03,80854.24,0.0,0.00067,0.0,0.11695]
[1778449484247,42.03,80858.57,0.0,0.00067,0.0,0.11772]
[1778449488275,42.03,80841.19,0.0,0.00065,0.0,0.11465]
[1778449493310,42.03,80828.6,0.0,0.00064,0.0,0.11246]
[1778449498345,42.03,80819.85,0.0,0.00063,0.0,0.11097]
[1778449503380,42.03,80815.03,0.0,0.00062,0.0,0.11015]
[1778449507408,42.03,80831.38,0.0,0.00064,0.0,0.11294]
[1778449512443,42.03,80828.77,0.0,0.00064,0.0,0.11249]
[1778449517478,42.03,80827.15,0.0,0.00064,0.0,0.11221]
[1778449522512,42.03,80832.83,0.0,0.00064,0.0,0.11319]
[1778449527548,42.03,80837.7,0.0,0.00065,0.0,0.11404]
[1778449532586,42.03,80840.72,0.0,0.00065,0.0,0.11425]
[1778449536616,42.03,80857.53,0.0,0.00067,0.0,0.11721]
[1778449541649,42.03,80864.5,0.0,0.00067,0.0,0.11846]
[1778449546684,42.03,80868.11,0.0,0.00068,0.0,0.11912]
[1778449551721,42.03,80875.59,0.0,0.00069,0.0,0.12048]
[1778449559777,42.03,80875.57,0.0,0.00069,0.0,0.12047]
[1778449564812,42.03,80878.55,0.0,0.00069,0.0,0.12102]
[1778449569847,42.03,80879.58,0.0,0.00069,0.0,0.12121]
[1778449574882,42.03,80878.9,0.0,0.00069,0.0,0.12108]
[1778449579917,42.03,80870.55,0.0,0.00068,0.0,0.11956]
[1778449586558,42.03,80869.21,0.0,0.00068,0.0,0.11931]
[1778449591009,42.03,80855.67,0.0,0.00066,0.0,0.11656]
[1778449596054,42.03,80848.39,0.0,0.00066,0.0,0.11527]
[1778449601089,42.03,80858.61,0.0,0.00067,0.0,0.11708]
[1778449606124,42.03,80865.48,0.0,0.00067,0.0,0.11831]
[1778449611165,42.03,80868.07,0.0,0.00068,0.0,0.11878]
[1778449616196,42.03,80869.51,0.0,0.00068,0.0,0.11904]
[1778449621231,42.03,80872.37,0.0,0.00068,0.0,0.11956]
[1778449626839,42.03,80871.39,0.0,0.00068,0.0,0.11938]
[1778449633315,42.03,80870.1,0.0,0.00068,0.0,0.11915]
[1778449639357,42.03,80871.52,0.0,0.00068,0.0,0.1194]
[1778449644392,42.03,80872.75,0.0,0.00068,0.0,0.11963]
[1778449650435,42.03,80872.91,0.0,0.00068,0.0,0.11966]
[1778449652449,42.03,80864.23,0.0,0.00067,0.0,0.11776]
[1778449657486,42.03,80857.49,0.0,0.00066,0.0,0.11656]
[1778449662521,42.03,80850.07,0.0,0.00066,0.0,0.11525]
[1778449667557,42.03,80845.46,0.0,0.00065,0.0,0.11444]
[1778449672591,42.03,80842.97,0.0,0.00065,0.0,0.114]
[1778449677625,42.03,80844.92,0.0,0.00065,0.0,0.11434]
[1778449682666,42.03,80848.33,0.0,0.00065,0.0,0.11494]
[1778449687700,42.03,80851.47,0.0,0.00066,0.0,0.11549]
[1778449692735,42.03,80853.0,0.0,0.00066,0.0,0.11576]
[1778449697772,42.03,80852.69,0.0,0.00066,0.0,0.11571]
[1778449702807,42.03,80853.35,0.0,0.00066,0.0,0.11582]
[1778449707842,42.03,80853.96,0.0,0.00066,0.0,0.11593]
[1778449712878,42.03,80849.18,0.0,0.00065,0.0,0.11477]
[1778449718920,42.03,80846.0,0.0,0.00065,0.0,0.11421]
[1778449723953,42.03,80844.49,0.0,0.00065,0.0,0.11395]
[1778449732015,42.03,80845.12,0.0,0.00065,0.0,0.11406]
[1778449737049,42.03,80843.58,0.0,0.00065,0.0,0.11379]
[1778449744104,42.03,80843.05,0.0,0.00065,0.0,0.1137]
[1778449749141,42.03,80845.13,0.0,0.00065,0.0,0.11406]
[1778449754174,42.03,80841.55,0.0,0.00064,0.0,0.11344]
[1778449760215,42.03,80840.73,0.0,0.00064,0.0,0.1133]
[1778449765252,42.03,80838.98,0.0,0.00064,0.0,0.11299]
[1778449771293,42.03,80835.58,0.0,0.00064,0.0,0.11209]
[1778449777935,42.03,80835.89,0.0,0.00064,0.0,0.11215]
[1778449783378,42.03,80836.73,0.0,0.00064,0.0,0.11229]
[1778449789421,42.03,80836.25,0.0,0.00064,0.0,0.11221]
[1778449794456,42.03,80842.12,0.0,0.00064,0.0,0.11322]
[1778449799491,42.03,80841.44,0.0,0.00064,0.0,0.1131]
[1778449801505,42.03,80825.94,0.0,0.00063,0.0,0.11045]
[1778449806539,42.03,80825.23,0.0,0.00063,0.0,0.11033]
[1778449811575,42.03,80821.95,0.0,0.00062,0.0,0.10978]
[1778449818217,42.03,80816.39,0.0,0.00062,0.0,0.10884]
[1778449824261,42.03,80816.25,0.0,0.00062,0.0,0.10882]
[1778449829702,42.03,80827.96,0.0,0.00063,0.0,0.11079]
[1778449835337,42.03,80834.42,0.0,0.00063,0.0,0.11158]
[1778449840778,42.03,80834.42,0.0,0.00063,0.0,0.11158]
[1778449845812,42.03,80837.04,0.0,0.00064,0.0,0.11203]
[1778449851855,42.03,80839.74,0.0,0.00064,0.0,0.1125]
[1778449856890,42.03,80842.83,0.0,0.00064,0.0,0.11303]
[1778449861937,42.03,80843.2,0.0,0.00064,0.0,0.11309]
[1778449868975,42.03,80843.62,0.0,0.00064,0.0,0.11317]
[1778449874010,42.03,80845.74,0.0,0.00065,0.0,0.11353]
[1778449879045,42.03,80849.97,0.0,0.00065,0.0,0.11427]
[1778449884084,42.03,80852.88,0.0,0.00065,0.0,0.11478]
[1778449889115,42.03,80857.77,0.0,0.00066,0.0,0.11564]
[1778449895157,42.03,80867.43,0.0,0.00067,0.0,0.11703]
[1778449900192,42.03,80871.17,0.0,0.00067,0.0,0.1177]
[1778449905228,42.03,80882.17,0.0,0.00068,0.0,0.11969]
[1778449911269,42.03,80883.7,0.0,0.00068,0.0,0.11997]
[1778449916305,42.03,80891.15,0.0,0.00069,0.0,0.12133]
[1778449921340,42.03,80893.72,0.0,0.0007,0.0,0.12181]
[1778449926378,42.03,80892.02,0.0,0.00069,0.0,0.12149]
[1778449931413,42.03,80892.67,0.0,0.00069,0.0,0.12161]
[1778449936447,42.03,80892.71,0.0,0.00069,0.0,0.12162]
[1778449941483,42.03,80888.74,0.0,0.00069,0.0,0.12089]
[1778449946517,42.03,80876.49,0.0,0.00068,0.0,0.11866]
[1778449950545,42.03,80864.41,0.0,0.00066,0.0,0.11649]
[1778449956182,42.03,80863.56,0.0,0.00066,0.0,0.11602]
[1778449961624,42.03,80851.18,0.0,0.00065,0.0,0.11384]
[1778449962633,42.03,80837.09,0.0,0.00063,0.0,0.11141]
[1778449968674,42.03,80834.49,0.0,0.00063,0.0,0.11097]
[1778449971695,42.03,80820.95,0.0,0.00062,0.0,0.10869]
[1778449976730,42.03,80813.47,0.0,0.00061,0.0,0.10745]
[1778449977736,42.03,80791.53,0.0,0.00059,0.0,0.10387]
[1778449979750,42.03,80778.5,0.0,0.00057,0.0,0.1018]
[1778449984786,42.03,80773.8,0.0,0.00057,0.0,0.10106]
[1778449986400,42.03,80798.21,0.0,0.00059,0.0,0.10495]
[1778449988813,42.03,80775.3,0.0,0.00057,0.0,0.1013]
[1778449993849,42.03,80774.73,0.0,0.00057,0.0,0.10121]
[1778449998884,42.03,80776.16,0.0,0.00057,0.0,0.10143]
[1778450003919,42.03,80775.24,0.0,0.00057,0.0,0.10129]
[1778450008955,42.03,80774.67,0.0,0.00057,0.0,0.1012]
[1778450013989,42.03,80774.04,0.0,0.00057,0.0,0.10081]
[1778450019024,42.03,80764.79,0.0,0.00056,0.0,0.09938]
[1778450024059,42.03,80758.05,0.0,0.00055,0.0,0.09835]
[1778450029094,42.03,80754.08,0.0,0.00055,0.0,0.09774]
[1778450034130,42.03,80751.56,0.0,0.00055,0.0,0.09736]
[1778450039163,42.03,80752.74,0.0,0.00055,0.0,0.09754]
[1778450044198,42.03,80752.95,0.0,0.00055,0.0,0.09757]
[1778450049234,42.03,80757.74,0.0,0.00055,0.0,0.0983]
[1778450054270,42.03,80759.01,0.0,0.00055,0.0,0.09849]
[1778450059305,42.03,80757.48,0.0,0.00055,0.0,0.09826]
[1778450061318,42.03,80770.38,0.0,0.00056,0.0,0.10024]
[1778450066353,42.03,80772.95,0.0,0.00057,0.0,0.10064]
[1778450071389,42.03,80773.21,0.0,0.00057,0.0,0.1004]
[1778450077431,42.03,80770.82,0.0,0.00056,0.0,0.10003]
[1778450082466,42.03,80757.91,0.0,0.00055,0.0,0.09804]
[1778450085488,42.03,80745.31,0.0,0.00054,0.0,0.09614]
[1778450091529,42.03,80734.93,0.0,0.00053,0.0,0.0946]
[1778450097571,42.03,80734.83,0.0,0.00053,0.0,0.09458]
[1778450102607,42.03,80733.43,0.0,0.00053,0.0,0.09438]
[1778450107641,42.03,80734.08,0.0,0.00053,0.0,0.09447]
[1778450110662,42.03,80747.06,0.0,0.00054,0.0,0.0964]
[1778450115698,42.03,80754.06,0.0,0.00055,0.0,0.09746]
[1778450116725,42.03,80740.87,0.0,0.00054,0.0,0.09548]
[1778450117713,42.03,80753.26,0.0,0.00055,0.0,0.09734]
[1778450118720,42.03,80737.45,0.0,0.00053,0.0,0.09497]
[1778450119727,42.03,80723.5,0.0,0.00052,0.0,0.09293]
[1778450124766,42.03,80726.38,0.0,0.00052,0.0,0.09334]
[1778450129801,42.03,80725.74,0.0,0.00052,0.0,0.09325]
[1778450134835,42.03,80722.81,0.0,0.00052,0.0,0.09256]
[1778450139871,42.03,80721.39,0.0,0.00052,0.0,0.09235]
[1778450144906,42.03,80721.01,0.0,0.00052,0.0,0.0923]
[1778450149942,42.03,80727.05,0.0,0.00052,0.0,0.09317]
[1778450150948,42.03,80744.5,0.0,0.00054,0.0,0.09574]
[1778450155983,42.03,80752.88,0.0,0.00055,0.0,0.097]
[1778450161022,42.03,80753.77,0.0,0.00055,0.0,0.09713]
[1778450165054,42.03,80739.88,0.0,0.00053,0.0,0.09506]
[1778450170087,42.03,80733.35,0.0,0.00053,0.0,0.09409]
[1778450175125,42.03,80733.11,0.0,0.00053,0.0,0.09406]
[1778450180159,42.03,80739.55,0.0,0.00053,0.0,0.09501]
[1778450186201,42.03,80737.37,0.0,0.00053,0.0,0.09468]
[1778450191235,42.03,80730.86,0.0,0.00052,0.0,0.09346]
[1778450196271,42.03,80726.4,0.0,0.00052,0.0,0.09281]
[1778450201305,42.03,80726.16,0.0,0.00052,0.0,0.09277]
[1778450207348,42.03,80723.4,0.0,0.00052,0.0,0.09237]
[1778450212383,42.03,80722.62,0.0,0.00052,0.0,0.09226]
[1778450217424,42.03,80723.41,0.0,0.00052,0.0,0.09238]
[1778450222459,42.03,80722.2,0.0,0.00052,0.0,0.0922]
[1778450227494,42.03,80716.08,0.0,0.00051,0.0,0.09132]
[1778450232529,42.03,80717.34,0.0,0.00051,0.0,0.0915]
[1778450238167,42.03,80719.11,0.0,0.00051,0.0,0.09176]
[1778450245621,42.03,80720.43,0.0,0.00052,0.0,0.09195]
[1778450252670,42.03,80728.46,0.0,0.00052,0.0,0.09284]
[1778450258712,42.03,80733.09,0.0,0.00052,0.0,0.09351]
[1778450263749,42.03,80730.41,0.0,0.00052,0.0,0.09312]
[1778450276835,42.03,80729.37,0.0,0.00052,0.0,0.09297]
[1778450281873,42.03,80730.72,0.0,0.00052,0.0,0.09317]
[1778450286907,42.03,80722.07,0.0,0.00052,0.0,0.09192]
[1778450291942,42.03,80725.06,0.0,0.00052,0.0,0.09235]
[1778450296978,42.03,80727.39,0.0,0.00052,0.0,0.09268]
[1778450308659,42.03,80729.46,0.0,0.00052,0.0,0.09298]
[1778450314097,42.03,80731.22,0.0,0.00052,0.0,0.09297]
[1778450319132,42.03,80730.99,0.0,0.00052,0.0,0.09294]
[1778450324167,42.03,80724.9,0.0,0.00052,0.0,0.09206]
[1778450329202,42.03,80723.03,0.0,0.00051,0.0,0.09179]
[1778450335244,42.03,80722.38,0.0,0.00051,0.0,0.09169]
[1778450340279,42.03,80722.44,0.0,0.00051,0.0,0.0917]
[1778450348941,42.03,80721.21,0.0,0.00051,0.0,0.09153]
[1778450354379,42.03,80718.09,0.0,0.00051,0.0,0.09108]
[1778450359415,42.03,80710.79,0.0,0.0005,0.0,0.09004]
[1778450364449,42.03,80712.23,0.0,0.00051,0.0,0.09025]
[1778450369484,42.03,80717.25,0.0,0.00051,0.0,0.09096]
[1778450374520,42.03,80722.56,0.0,0.00051,0.0,0.09145]
[1778450379554,42.03,80721.45,0.0,0.00051,0.0,0.09129]
[1778450384590,42.03,80719.9,0.0,0.00051,0.0,0.09107]
[1778450389623,42.03,80710.36,0.0,0.0005,0.0,0.08972]
[1778450394659,42.03,80706.49,0.0,0.0005,0.0,0.08918]
[1778450399696,42.03,80703.91,0.0,0.0005,0.0,0.08882]
[1778450402726,42.03,80678.76,0.0,0.00048,0.0,0.08537]
[1778450404741,42.03,80661.82,0.0,0.00046,0.0,0.08312]
[1778450409777,42.03,80655.7,0.0,0.00046,0.0,0.08232]
[1778450412798,42.03,80674.18,0.0,0.00047,0.0,0.08476]
[1778450417834,42.03,80681.7,0.0,0.00048,0.0,0.08577]
[1778450419855,42.03,80700.87,0.0,0.00049,0.0,0.08839]
[1778450420856,42.03,80731.76,0.0,0.00052,0.0,0.09278]
[1778450421864,42.03,80753.12,0.0,0.00054,0.0,0.09592]
[1778450424889,42.03,80771.38,0.0,0.00056,0.0,0.09869]
[1778450425893,42.03,80794.8,0.0,0.00058,0.0,0.10234]
[1778450430930,42.03,80784.42,0.0,0.00057,0.0,0.10071]
[1778450435963,42.03,80780.74,0.0,0.00056,0.0,0.09985]
[1778450441004,42.03,80777.19,0.0,0.00056,0.0,0.0993]
[1778450443019,42.03,80799.84,0.0,0.00058,0.0,0.10285]
[1778450447047,42.03,80812.79,0.0,0.00059,0.0,0.10493]
[1778450451075,42.03,80839.06,0.0,0.00062,0.0,0.10927]
[1778450452082,42.03,80855.98,0.0,0.00064,0.0,0.11214]
[1778450456109,42.03,80873.04,0.0,0.00066,0.0,0.11511]
[1778450461147,42.03,80883.27,0.0,0.00067,0.0,0.11693]
[1778450466195,42.03,80895.45,0.0,0.00068,0.0,0.11912]
[1778450469825,42.03,80933.72,0.0,0.00072,0.0,0.12626]
[1778450475255,42.03,80976.99,0.0,0.00078,0.0,0.13478]
[1778450476266,42.03,80992.69,0.0,0.0008,0.0,0.138]
[1778450478284,42.03,80972.6,0.0,0.00077,0.0,0.13389]
[1778450479910,42.03,80908.5,0.0,0.0007,0.0,0.12151]
[1778450483320,42.03,80921.67,0.0,0.00071,0.0,0.12397]
[1778450484326,42.03,80938.85,0.0,0.00073,0.0,0.12724]
[1778450485337,42.03,80951.54,0.0,0.00075,0.0,0.12971]
[1778450490371,42.03,80949.59,0.0,0.00074,0.0,0.12933]
[1778450495439,42.03,80951.01,0.0,0.00074,0.0,0.12925]
[1778450497423,42.03,80973.82,0.0,0.00077,0.0,0.13378]
[1778450500060,42.03,80993.1,0.0,0.0008,0.0,0.13771]
[1778450501388,42.03,80993.15,0.0,0.0008,0.0,0.13772]
[1778450501463,42.03,81045.35,0.0,0.00087,0.0,0.14891]
[1778450502746,42.03,81045.35,0.0,0.00087,0.0,0.14891]
[1778450502766,42.03,81055.72,0.0,0.00088,0.0,0.15122]
[1778450505481,42.03,81068.33,0.0,0.0009,0.0,0.15408]
[1778450510515,42.03,81074.38,0.0,0.00091,0.0,0.15547]
[1778450515551,42.03,81081.52,0.0,0.00092,0.0,0.15712]
[1778450517565,42.03,81103.89,0.0,0.00095,0.0,0.1624]
[1778450522605,42.03,81114.19,0.0,0.00097,0.0,0.16489]
[1778450526657,42.03,81140.35,0.0,0.00101,0.0,0.17135]
[1778450527664,42.03,81170.11,0.0,0.00106,0.0,0.17897]
[1778450528687,42.03,81187.06,0.0,0.00109,0.0,0.18345]
[1778450529738,42.03,81187.06,0.0,0.00109,0.0,0.18345]
[1778450529850,42.03,81144.69,0.0,0.00101,0.0,0.17244]
[1778450531279,42.03,81144.69,0.0,0.00101,0.0,0.17244]
[1778450531692,42.03,81120.85,0.0,0.00098,0.0,0.16651]
[1778450534715,42.03,81104.55,0.0,0.00095,0.0,0.16256]
[1778450538749,42.03,81077.09,0.0,0.00091,0.0,0.15609]
[1778450543780,42.03,81069.82,0.0,0.0009,0.0,0.15442]
[1778450545795,42.03,81055.55,0.0,0.00088,0.0,0.15118]
[1778450547810,42.03,81072.49,0.0,0.0009,0.0,0.15503]
[1778450549823,42.03,81051.44,0.0,0.00087,0.0,0.15026]
[1778450551838,42.03,81021.38,0.0,0.00083,0.0,0.14329]
[1778450554858,42.03,80996.41,0.0,0.0008,0.0,0.13802]
[1778450557882,42.03,81010.52,0.0,0.00082,0.0,0.14098]
[1778450562923,42.03,81005.1,0.0,0.00081,0.0,0.13984]
[1778450563930,42.03,80981.47,0.0,0.00078,0.0,0.13496]
[1778450568972,42.03,80986.87,0.0,0.00079,0.0,0.13606]
[1778450572992,42.03,80974.32,0.0,0.00077,0.0,0.13351]
[1778450576015,42.03,80955.38,0.0,0.00075,0.0,0.12975]
[1778450579038,42.03,80942.07,0.0,0.00073,0.0,0.12716]
[1778450582060,42.03,80914.35,0.0,0.0007,0.0,0.12192]
[1778450583064,42.03,80896.5,0.0,0.00068,0.0,0.11865]
[1778450588102,42.03,80894.98,0.0,0.00068,0.0,0.11837]
[1778450589107,42.03,80881.14,0.0,0.00066,0.0,0.1159]
[1778450591128,42.03,80865.29,0.0,0.00064,0.0,0.11312]
[1778450593135,42.03,80833.03,0.0,0.00061,0.0,0.10764]
[1778450597164,42.03,80814.39,0.0,0.00059,0.0,0.10459]
[1778450599185,42.03,80834.65,0.0,0.00061,0.0,0.10791]
[1778450600189,42.03,80862.88,0.0,0.00064,0.0,0.1127]
[1778450601195,42.03,80880.33,0.0,0.00066,0.0,0.11575]
[1778450602205,42.03,80910.59,0.0,0.00069,0.0,0.12123]
[1778450607238,42.03,80920.7,0.0,0.00071,0.0,0.1231]
[1778450612273,42.03,80930.44,0.0,0.00072,0.0,0.12459]
[1778450616302,42.03,80959.2,0.0,0.00075,0.0,0.13014]
[1778450621337,42.03,80954.44,0.0,0.00074,0.0,0.12921]
[1778450624358,42.03,80983.85,0.0,0.00078,0.0,0.13507]
[1778450626372,42.03,80996.15,0.0,0.0008,0.0,0.1376]
[1778450631410,42.03,81001.23,0.0,0.0008,0.0,0.13865]
[1778450636444,42.03,81005.79,0.0,0.00081,0.0,0.1396]
[1778450638458,42.03,80988.79,0.0,0.00079,0.0,0.13608]
[1778450644502,42.03,80980.32,0.0,0.00078,0.0,0.13436]
[1778450649541,42.03,80977.48,0.0,0.00077,0.0,0.13378]
[1778450652568,42.03,80960.99,0.0,0.00075,0.0,0.1305]
[1778450653571,42.03,80940.74,0.0,0.00073,0.0,0.12656]
[1778450658605,42.03,80941.69,0.0,0.00073,0.0,0.12674]
[1778450663640,42.03,80931.54,0.0,0.00072,0.0,0.1248]
[1778450668682,42.03,80936.95,0.0,0.00072,0.0,0.12583]
[1778450673717,42.03,80930.78,0.0,0.00071,0.0,0.12431]
[1778450678751,42.03,80934.37,0.0,0.00072,0.0,0.12499]
[1778450683786,42.03,80927.52,0.0,0.00071,0.0,0.1237]
[1778450688821,42.03,80907.42,0.0,0.00069,0.0,0.11997]
[1778450693856,42.03,80904.85,0.0,0.00068,0.0,0.1195]
[1778450698895,42.03,80913.55,0.0,0.00069,0.0,0.1211]
[1778450699900,42.03,80926.24,0.0,0.00071,0.0,0.12346]
[1778450700909,42.03,80938.55,0.0,0.00072,0.0,0.12579]
[1778450706950,42.03,80941.22,0.0,0.00073,0.0,0.1263]
[1778450710981,42.03,80954.79,0.0,0.00074,0.0,0.12892]
[1778450712995,42.03,80972.0,0.0,0.00076,0.0,0.13232]
[1778450717024,42.03,80993.11,0.0,0.00079,0.0,0.1366]
[1778450722059,42.03,80989.93,0.0,0.00079,0.0,0.13595]
[1778450727099,42.03,80983.51,0.0,0.00078,0.0,0.13464]
[1778450727156,42.03,80992.76,0.0,0.00079,0.0,0.13653]
[1778450729109,42.03,81022.62,0.0,0.00083,0.0,0.14278]
[1778450730117,42.03,81038.17,0.0,0.00085,0.0,0.14614]
[1778450732131,42.03,81026.16,0.0,0.00083,0.0,0.14315]
[1778450737166,42.03,81023.39,0.0,0.00083,0.0,0.14256]
[1778450741198,42.03,81035.0,0.0,0.00084,0.0,0.14506]
[1778450746231,42.03,81047.6,0.0,0.00086,0.0,0.14781]
[1778450749252,42.03,81032.16,0.0,0.00084,0.0,0.14444]
[1778450754291,42.03,81027.89,0.0,0.00083,0.0,0.14352]
[1778450758321,42.03,81014.28,0.0,0.00082,0.0,0.14063]
[1778450762346,42.03,81001.94,0.0,0.0008,0.0,0.13805]
[1778450765368,42.03,80989.04,0.0,0.00078,0.0,0.13539]
[1778450768389,42.03,80975.65,0.0,0.00077,0.0,0.13269]
[1778450773423,42.03,80973.33,0.0,0.00076,0.0,0.13222]
[1778450778466,42.03,80972.51,0.0,0.00076,0.0,0.13206]
[1778450783496,42.03,80970.27,0.0,0.00076,0.0,0.13162]
[1778450788530,42.03,80968.91,0.0,0.00076,0.0,0.13135]
[1778450793566,42.03,80959.66,0.0,0.00074,0.0,0.12917]
[1778450795580,42.03,80943.05,0.0,0.00072,0.0,0.12595]
[1778450800614,42.03,80942.93,0.0,0.00072,0.0,0.12593]
[1778450802155,42.03,80942.93,0.0,0.00072,0.0,0.12593]
[1778450802178,42.03,80942.07,0.0,0.00072,0.0,0.12577]
[1778450803637,42.03,80976.56,0.0,0.00076,0.0,0.13251]
[1778450807671,42.03,81014.97,0.0,0.00081,0.0,0.14039]
[1778450812332,42.03,81051.1,0.0,0.00086,0.0,0.14819]
[1778450816737,42.03,81069.15,0.0,0.00089,0.0,0.15223]
[1778450817743,42.03,81092.63,0.0,0.00092,0.0,0.15763]
[1778450820764,42.03,81114.99,0.0,0.00096,0.0,0.16293]
[1778450822429,42.03,81101.08,0.0,0.00093,0.0,0.15961]
[1778450826810,42.03,81113.4,0.0,0.00095,0.0,0.16254]
[1778450827817,42.03,81137.91,0.0,0.00099,0.0,0.16852]
[1778450830862,42.03,81174.56,0.0,0.00105,0.0,0.17783]
[1778450832517,42.03,81209.7,0.0,0.00111,0.0,0.18717]
[1778450836889,42.03,81229.81,0.0,0.00115,0.0,0.19271]
[1778450838903,42.03,81214.22,0.0,0.00112,0.0,0.1884]
[1778450839910,42.03,81198.14,0.0,0.00109,0.0,0.18405]
[1778450841926,42.03,81182.19,0.0,0.00106,0.0,0.17982]
[1778450844945,42.03,81199.29,0.0,0.00109,0.0,0.18436]
[1778450848974,42.03,81185.56,0.0,0.00107,0.0,0.18071]
[1778450854012,42.03,81197.07,0.0,0.00109,0.0,0.18329]
[1778450857029,42.03,81181.61,0.0,0.00106,0.0,0.1792]
[1778450862071,42.03,81182.96,0.0,0.00106,0.0,0.17956]
[1778450867104,42.03,81164.9,0.0,0.00103,0.0,0.17487]
[1778450870125,42.03,81149.63,0.0,0.00101,0.0,0.171]
[1778450875167,42.03,81135.47,0.0,0.00098,0.0,0.16748]
[1778450880199,42.03,81128.43,0.0,0.00097,0.0,0.16575]
[1778450884221,42.03,81113.83,0.0,0.00095,0.0,0.16222]
[1778450888248,42.03,81101.7,0.0,0.00093,0.0,0.15934]
[1778450889394,42.03,81101.7,0.0,0.00093,0.0,0.15934]
[1778450889405,42.03,81091.96,0.0,0.00092,0.0,0.15705]
[1778450890370,42.03,81091.96,0.0,0.00092,0.0,0.15705]
[1778450890376,42.03,81147.92,0.0,0.001,0.0,0.17057]
[1778450892279,42.03,81165.47,0.0,0.00103,0.0,0.17502]
[1778450897312,42.03,81163.93,0.0,0.00103,0.0,0.17463]
[1778450901342,42.03,81176.94,0.0,0.00105,0.0,0.17798]
[1778450906376,42.03,81187.99,0.0,0.00107,0.0,0.18088]
[1778450911411,42.03,81185.39,0.0,0.00106,0.0,0.17973]
[1778450917452,42.03,81193.51,0.0,0.00108,0.0,0.18187]
[1778450922489,42.03,81192.0,0.0,0.00107,0.0,0.18147]
[1778450927523,42.03,81187.88,0.0,0.00107,0.0,0.18038]
[1778450932559,42.03,81199.39,0.0,0.00109,0.0,0.18344]
[1778450933565,42.03,81211.29,0.0,0.00111,0.0,0.18664]
[1778450938604,42.03,81224.99,0.0,0.00113,0.0,0.1904]
[1778450941642,42.03,81241.24,0.0,0.00116,0.0,0.19493]
[1778450946661,42.03,81237.38,0.0,0.00115,0.0,0.19385]
[1778450949682,42.03,81225.37,0.0,0.00113,0.0,0.1905]
[1778450954717,42.03,81218.88,0.0,0.00112,0.0,0.18871]
[1778450959755,42.03,81195.81,0.0,0.00108,0.0,0.18248]
[1778450961770,42.03,81212.98,0.0,0.00111,0.0,0.1871]
[1778450966804,42.03,81216.4,0.0,0.00112,0.0,0.18803]
[1778450970832,42.03,81234.44,0.0,0.00115,0.0,0.19302]
[1778450973521,42.03,81224.27,0.0,0.00113,0.0,0.18971]
[1778450978888,42.03,81220.87,0.0,0.00112,0.0,0.18878]
[1778450983924,42.03,81214.75,0.0,0.00111,0.0,0.1871]
[1778450988959,42.03,81204.81,0.0,0.00109,0.0,0.18442]
[1778450993661,42.03,81187.95,0.0,0.00106,0.0,0.17994]
[1778450999029,42.03,81183.6,0.0,0.00106,0.0,0.1788]
[1778451004065,42.03,81189.29,0.0,0.00107,0.0,0.18029]
[1778451009111,42.03,81189.9,0.0,0.00107,0.0,0.18045]
[1778451011116,42.03,81203.13,0.0,0.00109,0.0,0.18396]
[1778451013129,42.03,81221.26,0.0,0.00112,0.0,0.18888]
[1778451016150,42.03,81234.07,0.0,0.00114,0.0,0.19243]
[1778451021187,42.03,81236.05,0.0,0.00115,0.0,0.19298]
[1778451026225,42.03,81233.52,0.0,0.00114,0.0,0.19227]
[1778451029647,42.03,81244.27,0.0,0.00116,0.0,0.19529]
[1778451029732,42.03,81298.83,0.0,0.00127,0.0,0.21126]
[1778451030377,42.03,81298.83,0.0,0.00127,0.0,0.21126]
[1778451030440,42.03,81330.07,0.0,0.00133,0.0,0.22092]
[1778451036324,42.03,81364.12,0.0,0.0014,0.0,0.23131]
[1778451040352,42.03,81375.99,0.0,0.00142,0.0,0.23523]
[1778451042367,42.03,81362.67,0.0,0.00139,0.0,0.23083]
[1778451044382,42.03,81350.13,0.0,0.00137,0.0,0.22676]
[1778451049435,42.03,81356.94,0.0,0.00138,0.0,0.22896]
[1778451054456,42.03,81343.52,0.0,0.00135,0.0,0.22463]
[1778451059491,42.03,81337.38,0.0,0.00134,0.0,0.22268]
[1778451061504,42.03,81317.47,0.0,0.0013,0.0,0.21643]
[1778451063519,42.03,81333.0,0.0,0.00133,0.0,0.22129]
[1778451065532,42.03,81314.05,0.0,0.00129,0.0,0.21538]
[1778451070568,42.03,81322.81,0.0,0.00131,0.0,0.21809]
[1778451075604,42.03,81318.84,0.0,0.0013,0.0,0.21686]
[1778451080644,42.03,81312.31,0.0,0.00129,0.0,0.21484]
[1778451085676,42.03,81314.25,0.0,0.00129,0.0,0.21544]
[1778451090710,42.03,81338.12,0.0,0.00134,0.0,0.22291]
[1778451095743,42.03,81338.79,0.0,0.00134,0.0,0.22257]
[1778451100783,42.03,81344.94,0.0,0.00135,0.0,0.22453]
[1778451105834,42.03,81349.54,0.0,0.00136,0.0,0.226]
[1778451107832,42.03,81382.26,0.0,0.00143,0.0,0.23675]
[1778451112867,42.03,81380.72,0.0,0.00143,0.0,0.23623]
[1778451117902,42.03,81378.9,0.0,0.00143,0.0,0.23563]
[1778451121930,42.03,81359.41,0.0,0.00138,0.0,0.2292]
[1778451126965,42.03,81347.52,0.0,0.00136,0.0,0.22536]
[1778451132001,42.03,81349.45,0.0,0.00136,0.0,0.22598]
[1778451134744,42.03,81384.18,0.0,0.00144,0.0,0.23739]
[1778451136046,42.03,81399.57,0.0,0.00147,0.0,0.24261]
[1778451137048,42.03,81412.26,0.0,0.0015,0.0,0.24699]
[1778451142081,42.03,81401.7,0.0,0.00148,0.0,0.24334]
[1778451147117,42.03,81409.3,0.0,0.00149,0.0,0.24597]
[1778451152153,42.03,81404.32,0.0,0.00148,0.0,0.24365]
[1778451154849,42.03,81390.23,0.0,0.00145,0.0,0.23885]
[1778451157191,42.03,81375.1,0.0,0.00141,0.0,0.23378]
[1778451162226,42.03,81372.74,0.0,0.00141,0.0,0.233]
[1778451167261,42.03,81373.65,0.0,0.00141,0.0,0.2333]
[1778451171289,42.03,81356.62,0.0,0.00138,0.0,0.22773]
[1778451176326,42.03,81352.61,0.0,0.00137,0.0,0.22643]
[1778451178339,42.03,81338.93,0.0,0.00134,0.0,0.22206]
[1778451180354,42.03,81326.08,0.0,0.00131,0.0,0.21802]
[1778451185407,42.03,81314.65,0.0,0.00129,0.0,0.21449]
[1778451190442,42.03,81302.35,0.0,0.00126,0.0,0.21074]
[1778451195483,42.03,81299.88,0.0,0.00126,0.0,0.20999]
[1778451197491,42.03,81287.93,0.0,0.00124,0.0,0.20641]
[1778451202531,42.03,81299.04,0.0,0.00126,0.0,0.20974]
[1778451207566,42.03,81302.6,0.0,0.00126,0.0,0.21081]
[1778451212601,42.03,81302.46,0.0,0.00126,0.0,0.21024]
[1778451216629,42.03,81320.55,0.0,0.0013,0.0,0.21576]
[1778451221664,42.03,81309.97,0.0,0.00128,0.0,0.21252]
[1778451226700,42.03,81307.25,0.0,0.00127,0.0,0.21169]
[1778451231734,42.03,81315.17,0.0,0.00129,0.0,0.21411]
[1778451236770,42.03,81304.43,0.0,0.00127,0.0,0.21083]
[1778451241806,42.03,81309.75,0.0,0.00128,0.0,0.21245]
[1778451247849,42.03,81311.51,0.0,0.00128,0.0,0.21299]
[1778451252888,42.03,81297.81,0.0,0.00125,0.0,0.20884]
[1778451257918,42.03,81292.47,0.0,0.00124,0.0,0.20724]
[1778451262953,42.03,81299.44,0.0,0.00126,0.0,0.20933]
[1778451267988,42.03,81313.84,0.0,0.00128,0.0,0.2137]
[1778451273024,42.03,81311.37,0.0,0.00128,0.0,0.21241]
[1778451278059,42.03,81314.04,0.0,0.00128,0.0,0.21322]
[1778451285769,42.03,81314.55,0.0,0.00128,0.0,0.21338]
[1778451291151,42.03,81312.23,0.0,0.00128,0.0,0.21267]
[1778451293165,42.03,81294.77,0.0,0.00124,0.0,0.2074]
[1778451298200,42.03,81300.6,0.0,0.00125,0.0,0.20915]
[1778451303235,42.03,81312.16,0.0,0.00128,0.0,0.21265]
[1778451308270,42.03,81311.78,0.0,0.00128,0.0,0.21253]
[1778451313311,42.03,81310.01,0.0,0.00127,0.0,0.212]
[1778451315983,42.03,81294.49,0.0,0.00124,0.0,0.20732]
[1778451317333,42.03,81280.55,0.0,0.00122,0.0,0.2032]
[1778451322384,42.03,81284.93,0.0,0.00122,0.0,0.20449]
[1778451324384,42.03,81268.12,0.0,0.00119,0.0,0.19959]
[1778451329418,42.03,81268.47,0.0,0.00119,0.0,0.19969]
[1778451336130,42.03,81269.04,0.0,0.00119,0.0,0.19934]
[1778451341504,42.03,81270.25,0.0,0.00119,0.0,0.19969]
[1778451346540,42.03,81273.71,0.0,0.0012,0.0,0.20069]
[1778451351577,42.03,81273.84,0.0,0.0012,0.0,0.20073]
[1778451356611,42.03,81275.17,0.0,0.0012,0.0,0.20112]
[1778451361647,42.03,81262.78,0.0,0.00118,0.0,0.19755]
[1778451367695,42.03,81256.66,0.0,0.00117,0.0,0.1958]
[1778451372732,42.03,81249.73,0.0,0.00116,0.0,0.19385]
[1778451373739,42.03,81230.32,0.0,0.00112,0.0,0.18846]
[1778451378774,42.03,81234.12,0.0,0.00113,0.0,0.1895]
[1778451381796,42.03,81221.98,0.0,0.00111,0.0,0.18618]
[1778451386831,42.03,81227.88,0.0,0.00112,0.0,0.18779]
[1778451391866,42.03,81221.32,0.0,0.0011,0.0,0.18552]
[1778451396902,42.03,81217.36,0.0,0.0011,0.0,0.18446]
[1778451401940,42.03,81221.81,0.0,0.0011,0.0,0.18566]
[1778451406988,42.03,81215.14,0.0,0.00109,0.0,0.18386]
[1778451408994,42.03,81200.85,0.0,0.00107,0.0,0.18006]
[1778451414033,42.03,81210.82,0.0,0.00108,0.0,0.1827]
[1778451419070,42.03,81209.5,0.0,0.00108,0.0,0.18235]
[1778451424102,42.03,81206.79,0.0,0.00108,0.0,0.18163]
[1778451429143,42.03,81204.58,0.0,0.00107,0.0,0.18105]
[1778451434174,42.03,81204.4,0.0,0.00107,0.0,0.181]
[1778451439207,42.03,81207.72,0.0,0.00108,0.0,0.18188]
[1778451444247,42.03,81200.14,0.0,0.00107,0.0,0.17987]
[1778451449281,42.03,81217.26,0.0,0.0011,0.0,0.18443]
[1778451451296,42.03,81208.76,0.0,0.00108,0.0,0.18168]
[1778451454317,42.03,81220.7,0.0,0.0011,0.0,0.18488]
[1778451455323,42.03,81233.52,0.0,0.00112,0.0,0.18836]
[1778451456999,42.03,81260.63,0.0,0.00117,0.0,0.19593]
[1778451459351,42.03,81279.64,0.0,0.00121,0.0,0.20139]
[1778451462372,42.03,81294.71,0.0,0.00123,0.0,0.20582]
[1778451465399,42.03,81321.58,0.0,0.00129,0.0,0.21392]
[1778451469426,42.03,81337.78,0.0,0.00132,0.0,0.21895]
[1778451474461,42.03,81334.35,0.0,0.00131,0.0,0.21787]
[1778451476032,42.03,81334.35,0.0,0.00131,0.0,0.21787]
[1778451476138,42.03,81318.84,0.0,0.00128,0.0,0.21308]
[1778451476543,42.03,81318.84,0.0,0.00128,0.0,0.21308]
[1778451477140,42.03,81281.27,0.0,0.00121,0.0,0.20187]
[1778451478498,42.03,81269.29,0.0,0.00119,0.0,0.1984]
[1778451482531,42.03,81282.88,0.0,0.00121,0.0,0.20234]
[1778451483540,42.03,81317.55,0.0,0.00128,0.0,0.21269]
[1778451484542,42.03,81337.19,0.0,0.00132,0.0,0.21876]
[1778451487210,42.03,81359.93,0.0,0.00137,0.0,0.22598]
[1778451492631,42.03,81353.2,0.0,0.00135,0.0,0.22382]
[1778451497284,42.03,81339.91,0.0,0.00132,0.0,0.21961]
[1778451502716,42.03,81335.8,0.0,0.00132,0.0,0.21833]
[1778451507744,42.03,81330.37,0.0,0.0013,0.0,0.21664]
[1778451511773,42.03,81352.56,0.0,0.00135,0.0,0.22306]
[1778451516808,42.03,81341.79,0.0,0.00132,0.0,0.21966]
[1778451519832,42.03,81327.52,0.0,0.0013,0.0,0.21521]
[1778451524864,42.03,81305.79,0.0,0.00125,0.0,0.2086]
[1778451529926,42.03,81316.59,0.0,0.00127,0.0,0.21186]
[1778451531913,42.03,81298.57,0.0,0.00124,0.0,0.20644]
[1778451536948,42.03,81305.59,0.0,0.00125,0.0,0.20854]
[1778451541983,42.03,81306.81,0.0,0.00125,0.0,0.20891]
[1778451545011,42.03,81324.12,0.0,0.00129,0.0,0.21417]
[1778451548028,42.03,81346.59,0.0,0.00133,0.0,0.22117]
[1778451553063,42.03,81334.13,0.0,0.00131,0.0,0.21726]
[1778451557091,42.03,81349.35,0.0,0.00134,0.0,0.22204]
[1778451562131,42.03,81353.42,0.0,0.00135,0.0,0.22334]
[1778451564144,42.03,81369.76,0.0,0.00138,0.0,0.2286]
[1778451569179,42.03,81367.62,0.0,0.00138,0.0,0.2279]
[1778451574213,42.03,81369.58,0.0,0.00138,0.0,0.22797]
[1778451579250,42.03,81351.02,0.0,0.00134,0.0,0.22202]
[1778451584288,42.03,81338.44,0.0,0.00131,0.0,0.21806]
[1778451589320,42.03,81343.7,0.0,0.00132,0.0,0.21971]
[1778451594355,42.03,81341.58,0.0,0.00132,0.0,0.21904]
[1778451599390,42.03,81336.72,0.0,0.00131,0.0,0.21752]
[1778451604426,42.03,81324.7,0.0,0.00129,0.0,0.21381]
[1778451606487,42.03,81312.51,0.0,0.00126,0.0,0.21009]
[1778451611516,42.03,81311.61,0.0,0.00126,0.0,0.20982]
[1778451615544,42.03,81293.01,0.0,0.00122,0.0,0.20428]
[1778451620579,42.03,81289.4,0.0,0.00122,0.0,0.20321]
[1778451625624,42.03,81295.37,0.0,0.00123,0.0,0.20497]
[1778451630659,42.03,81292.87,0.0,0.00122,0.0,0.20423]
[1778451635693,42.03,81297.33,0.0,0.00123,0.0,0.20503]
[1778451636700,42.03,81326.89,0.0,0.00129,0.0,0.21394]
[1778451638299,42.03,81346.83,0.0,0.00133,0.0,0.22014]
[1778451643751,42.03,81347.5,0.0,0.00133,0.0,0.22035]
[1778451648786,42.03,81347.19,0.0,0.00133,0.0,0.22025]
[1778451652818,42.03,81333.41,0.0,0.0013,0.0,0.21595]
[1778451658444,42.03,81317.54,0.0,0.00127,0.0,0.21109]
[1778451663895,42.03,81297.46,0.0,0.00123,0.0,0.20507]
[1778451668517,42.03,81284.09,0.0,0.0012,0.0,0.20115]
[1778451672960,42.03,81269.85,0.0,0.00118,0.0,0.19705]
[1778451678589,42.03,81270.12,0.0,0.00118,0.0,0.19712]
[1778451684037,42.03,81270.02,0.0,0.00118,0.0,0.19709]
[1778451689073,42.03,81268.91,0.0,0.00118,0.0,0.19678]
[1778451694110,42.03,81274.13,0.0,0.00118,0.0,0.19777]
[1778451699146,42.03,81272.51,0.0,0.00118,0.0,0.1973]
[1778451707200,42.03,81274.71,0.0,0.00118,0.0,0.19793]
[1778451712239,42.03,81280.61,0.0,0.00119,0.0,0.19963]
[1778451717274,42.03,81284.65,0.0,0.0012,0.0,0.2008]
[1778451722309,42.03,81278.44,0.0,0.00119,0.0,0.199]
[1778451727347,42.03,81277.15,0.0,0.00119,0.0,0.19863]
[1778451729363,42.03,81265.19,0.0,0.00117,0.0,0.19522]
[1778451730373,42.03,81252.06,0.0,0.00114,0.0,0.19153]
[1778451735406,42.03,81254.81,0.0,0.00115,0.0,0.1923]
[1778451740448,42.03,81268.0,0.0,0.00117,0.0,0.19602]
[1778451745482,42.03,81270.39,0.0,0.00118,0.0,0.1967]
[1778451750517,42.03,81261.8,0.0,0.00116,0.0,0.19426]
[1778451751524,42.03,81253.72,0.0,0.00114,0.0,0.1915]
[1778451756563,42.03,81248.65,0.0,0.00113,0.0,0.19009]
[1778451761599,42.03,81257.33,0.0,0.00115,0.0,0.19251]
[1778451766634,42.03,81260.46,0.0,0.00115,0.0,0.19339]
[1778451772676,42.03,81259.92,0.0,0.00115,0.0,0.19323]
[1778451777712,42.03,81266.52,0.0,0.00117,0.0,0.19509]
[1778451782747,42.03,81263.82,0.0,0.00116,0.0,0.19433]
[1778451784760,42.03,81250.43,0.0,0.00114,0.0,0.19059]
[1778451789794,42.03,81250.81,0.0,0.00114,0.0,0.19069]
[1778451794830,42.03,81264.32,0.0,0.00116,0.0,0.19447]
[1778451799865,42.03,81271.18,0.0,0.00117,0.0,0.19642]
[1778451804901,42.03,81271.85,0.0,0.00118,0.0,0.19661]
[1778451806917,42.03,81288.8,0.0,0.00121,0.0,0.20149]
[1778451811949,42.03,81280.86,0.0,0.00119,0.0,0.19868]
[1778451816984,42.03,81278.78,0.0,0.00119,0.0,0.19809]
[1778451822019,42.03,81277.96,0.0,0.00118,0.0,0.19785]
[1778451827055,42.03,81278.04,0.0,0.00118,0.0,0.19787]
[1778451832088,42.03,81272.37,0.0,0.00117,0.0,0.19625]
[1778451837124,42.03,81270.71,0.0,0.00117,0.0,0.19578]
[1778451842161,42.03,81266.47,0.0,0.00116,0.0,0.19458]
[1778451847195,42.03,81266.54,0.0,0.00116,0.0,0.1946]
[1778451849212,42.03,81283.31,0.0,0.00119,0.0,0.19939]
[1778451854245,42.03,81291.89,0.0,0.00121,0.0,0.20188]
[1778451859878,42.03,81292.33,0.0,0.00121,0.0,0.20201]
[1778451865322,42.03,81293.53,0.0,0.00121,0.0,0.20236]
[1778451870357,42.03,81289.96,0.0,0.00121,0.0,0.20132]
[1778451875391,42.03,81291.42,0.0,0.00121,0.0,0.20123]
[1778451880427,42.03,81297.63,0.0,0.00122,0.0,0.20304]
[1778451885462,42.03,81287.06,0.0,0.0012,0.0,0.19996]
[1778451890497,42.03,81297.5,0.0,0.00122,0.0,0.20301]
[1778451895531,42.03,81309.1,0.0,0.00124,0.0,0.20643]
[1778451899560,42.03,81296.41,0.0,0.00122,0.0,0.20269]
[1778451905602,42.03,81293.92,0.0,0.00121,0.0,0.20196]
[1778451910637,42.03,81295.17,0.0,0.00121,0.0,0.20232]
[1778451915672,42.03,81295.42,0.0,0.00121,0.0,0.2024]
[1778451920707,42.03,81295.79,0.0,0.00121,0.0,0.20251]
[1778451925742,42.03,81296.64,0.0,0.00122,0.0,0.20275]
[1778451930776,42.03,81296.63,0.0,0.00122,0.0,0.20275]
[1778451936818,42.03,81296.65,0.0,0.00121,0.0,0.20224]
[1778451941853,42.03,81292.34,0.0,0.0012,0.0,0.20098]
[1778451945883,42.03,81279.65,0.0,0.00118,0.0,0.19732]
[1778451950514,42.03,81308.53,0.0,0.00124,0.0,0.20574]
[1778451955951,42.03,81315.5,0.0,0.00125,0.0,0.20782]
[1778451960585,42.03,81329.71,0.0,0.00128,0.0,0.21212]
[1778451966025,42.03,81339.59,0.0,0.0013,0.0,0.21515]
[1778451971058,42.03,81339.15,0.0,0.0013,0.0,0.21501]
[1778451976093,42.03,81347.24,0.0,0.00131,0.0,0.21752]
[1778451980727,42.03,81365.62,0.0,0.00135,0.0,0.22332]
[1778451986169,42.03,81359.98,0.0,0.00134,0.0,0.22153]
[1778451991202,42.03,81364.61,0.0,0.00135,0.0,0.22244]
[1778451996244,42.03,81371.76,0.0,0.00136,0.0,0.22473]
[1778451997249,42.03,81358.38,0.0,0.00133,0.0,0.22047]
[1778451999264,42.03,81346.01,0.0,0.00131,0.0,0.21659]
[1778452004300,42.03,81382.76,0.0,0.00138,0.0,0.22828]
[1778452005306,42.03,81401.92,0.0,0.00143,0.0,0.2346]
[1778452010941,42.03,81402.47,0.0,0.00143,0.0,0.23478]
[1778452016390,42.03,81390.85,0.0,0.0014,0.0,0.23093]
[1778452021425,42.03,81382.14,0.0,0.00138,0.0,0.22808]
[1778452026463,42.03,81393.16,0.0,0.00141,0.0,0.23169]
[1778452028476,42.03,81406.5,0.0,0.00144,0.0,0.23613]
[1778452033509,42.03,81400.77,0.0,0.00142,0.0,0.23421]
[1778452036530,42.03,81422.07,0.0,0.00147,0.0,0.2414]
[1778452041565,42.03,81422.84,0.0,0.00147,0.0,0.24167]
[1778452046611,42.03,81431.46,0.0,0.00149,0.0,0.24463]
[1778452049627,42.03,81459.1,0.0,0.00156,0.0,0.25436]
[1778452050632,42.03,81478.1,0.0,0.0016,0.0,0.26124]
[1778452052661,42.03,81501.69,0.0,0.00166,0.0,0.26937]
[1778452053104,42.03,81501.69,0.0,0.00166,0.0,0.26937]
[1778452053656,42.03,81517.41,0.0,0.0017,0.0,0.27534]
[1778452054181,42.03,81517.41,0.0,0.0017,0.0,0.27534]
[1778452054663,42.04,81585.02,0.0,0.00189,0.0,0.30333]
[1778452059788,42.04,81590.92,0.0,0.0019,0.0,0.30581]
[1778452059909,42.04,81615.43,0.0,0.00197,0.0,0.31627]
[1778452060653,42.04,81615.43,0.0,0.00197,0.0,0.31627]
[1778452060759,42.04,81661.11,0.0,0.00211,0.0,0.33661]
[1778452063732,42.04,81675.25,0.0,0.00216,0.0,0.34313]
[1778452068765,42.04,81686.58,0.0,0.00219,0.0,0.34844]
[1778452071787,42.04,81673.24,0.0,0.00215,0.0,0.3422]
[1778452073801,42.04,81660.43,0.0,0.00211,0.0,0.3363]
[1778452074808,42.04,81645.26,0.0,0.00206,0.0,0.32943]
[1778452079845,42.04,81631.13,0.0,0.00202,0.0,0.32314]
[1778452082872,42.04,81664.67,0.0,0.00212,0.0,0.33824]
[1778452084878,42.04,81646.86,0.0,0.00207,0.0,0.33015]
[1778452089921,42.04,81656.05,0.0,0.0021,0.0,0.3343]
[1778452090930,42.04,81677.22,0.0,0.00216,0.0,0.34405]
[1778452092943,42.04,81658.76,0.0,0.0021,0.0,0.33554]
[1778452096969,42.04,81672.93,0.0,0.00215,0.0,0.34206]
[1778452102016,42.04,81651.11,0.0,0.00208,0.0,0.33206]
[1778452107053,42.04,81646.69,0.0,0.00207,0.0,0.33007]
[1778452109067,42.04,81632.02,0.0,0.00202,0.0,0.32353]
[1778452110076,42.04,81619.46,0.0,0.00199,0.0,0.31802]
[1778452114103,42.04,81610.07,0.0,0.00195,0.0,0.31322]
[1778452117129,42.04,81598.04,0.0,0.00192,0.0,0.30809]
[1778452122162,42.04,81599.26,0.0,0.00192,0.0,0.30861]
[1778452126189,42.04,81583.56,0.0,0.00188,0.0,0.30201]
[1778452129219,42.04,81566.37,0.0,0.00183,0.0,0.29493]
[1778452134246,42.04,81560.71,0.0,0.00181,0.0,0.29263]
[1778452139281,42.04,81566.33,0.0,0.00183,0.0,0.29491]
[1778452144317,42.04,81560.26,0.0,0.00181,0.0,0.29245]
[1778452147337,42.04,81543.71,0.0,0.00177,0.0,0.28582]
[1778452152373,42.04,81545.43,0.0,0.00177,0.0,0.2865]
[1778452155393,42.04,81533.18,0.0,0.00174,0.0,0.28167]
[1778452160428,42.04,81541.08,0.0,0.00176,0.0,0.28478]
[1778452165477,42.04,81529.57,0.0,0.00173,0.0,0.28026]
[1778452170502,42.04,81521.16,0.0,0.00171,0.0,0.27699]
[1778452174535,42.04,81509.35,0.0,0.00167,0.0,0.27181]
[1778452179569,42.04,81502.51,0.0,0.00166,0.0,0.26923]
[1778452184604,42.04,81502.4,0.0,0.00166,0.0,0.26919]
[1778452189639,42.04,81498.27,0.0,0.00165,0.0,0.26764]
[1778452194680,42.04,81498.82,0.0,0.00165,0.0,0.26784]
[1778452199711,42.04,81489.91,0.0,0.00163,0.0,0.26452]
[1778452204747,42.04,81489.58,0.0,0.00162,0.0,0.2644]
[1778452207768,42.04,81503.14,0.0,0.00166,0.0,0.26947]
[1778452212809,42.04,81512.51,0.0,0.00168,0.0,0.27302]
[1778452217839,42.04,81502.65,0.0,0.00166,0.0,0.26928]
[1778452219853,42.04,81490.37,0.0,0.00163,0.0,0.26469]
[1778452224888,42.04,81488.46,0.0,0.00162,0.0,0.26398]
[1778452228915,42.04,81500.22,0.0,0.00165,0.0,0.26837]
[1778452232948,42.04,81486.3,0.0,0.00161,0.0,0.26255]
[1778452237983,42.04,81472.52,0.0,0.00158,0.0,0.25752]
[1778452242013,42.04,81459.3,0.0,0.00155,0.0,0.25277]
[1778452247049,42.04,81461.24,0.0,0.00155,0.0,0.25346]
[1778452252081,42.04,81466.32,0.0,0.00156,0.0,0.25528]
[1778452256109,42.04,81445.85,0.0,0.00152,0.0,0.24802]
[1778452261144,42.04,81449.28,0.0,0.00152,0.0,0.24922]
[1778452266178,42.04,81451.72,0.0,0.00153,0.0,0.25008]
[1778452271222,42.04,81459.08,0.0,0.00155,0.0,0.25269]
[1778452276255,42.04,81453.06,0.0,0.00153,0.0,0.25055]
[1778452281284,42.04,81468.11,0.0,0.00157,0.0,0.25592]
[1778452284310,42.04,81493.32,0.0,0.00163,0.0,0.26515]
[1778452289345,42.04,81504.95,0.0,0.00166,0.0,0.2695]
[1778452294390,42.04,81535.46,0.0,0.00173,0.0,0.28054]
[1778452299425,42.04,81539.9,0.0,0.00174,0.0,0.28228]
[1778452303067,42.04,81525.69,0.0,0.00171,0.0,0.27675]
[1778452308488,42.04,81523.51,0.0,0.0017,0.0,0.27591]
[1778452311510,42.04,81543.59,0.0,0.00175,0.0,0.28373]
[1778452313141,42.04,81566.47,0.0,0.00182,0.0,0.29288]
[1778452318558,42.04,81564.43,0.0,0.00181,0.0,0.29205]
[1778452323595,42.04,81556.48,0.0,0.00179,0.0,0.28885]
[1778452325609,42.04,81581.79,0.0,0.00186,0.0,0.29915]
[1778452326616,42.04,81596.24,0.0,0.0019,0.0,0.30517]
[1778452329635,42.04,81584.16,0.0,0.00187,0.0,0.30013]
[1778452334729,42.04,81583.19,0.0,0.00186,0.0,0.29973]
[1778452335687,42.04,81595.2,0.0,0.0019,0.0,0.30473]
[1778452336701,42.04,81624.44,0.0,0.00198,0.0,0.31722]
[1778452338718,42.04,81644.48,0.0,0.00204,0.0,0.32604]
[1778452339748,42.04,81661.74,0.0,0.0021,0.0,0.33381]
[1778452341587,42.04,81670.87,0.0,0.00212,0.0,0.33798]
[1778452341782,42.04,81704.48,0.0,0.00223,0.0,0.35373]
[1778452342511,42.04,81704.48,0.0,0.00223,0.0,0.35373]
[1778452342778,42.04,81749.25,0.0,0.00238,0.0,0.3757]
[1778452343780,42.04,81788.05,0.0,0.00252,0.0,0.39569]
[1778452345795,42.04,81773.48,0.0,0.00247,0.0,0.38808]
[1778452349826,42.04,81743.51,0.0,0.00236,0.0,0.37282]
[1778452350853,42.04,81724.77,0.0,0.0023,0.0,0.36355]
[1778452351841,42.04,81694.91,0.0,0.0022,0.0,0.34838]
[1778452352854,42.04,81707.23,0.0,0.00224,0.0,0.35424]
[1778452357916,42.04,81723.92,0.0,0.00229,0.0,0.36231]
[1778452362948,42.04,81712.52,0.0,0.00225,0.0,0.35678]
[1778452367982,42.04,81720.11,0.0,0.00228,0.0,0.36045]
[1778452373019,42.04,81718.49,0.0,0.00227,0.0,0.35967]
[1778452375034,42.04,81699.48,0.0,0.00221,0.0,0.35055]
[1778452380071,42.04,81694.45,0.0,0.00219,0.0,0.34817]
[1778452384096,42.04,81677.03,0.0,0.00214,0.0,0.34004]
[1778452387120,42.04,81692.03,0.0,0.00219,0.0,0.34703]
[1778452392153,42.04,81666.68,0.0,0.00211,0.0,0.33528]
[1778452396182,42.04,81654.35,0.0,0.00207,0.0,0.3297]
[1778452401215,42.04,81664.39,0.0,0.0021,0.0,0.33424]
[1778452406250,42.04,81654.4,0.0,0.00207,0.0,0.32972]
[1778452411286,42.04,81649.29,0.0,0.00205,0.0,0.32667]
[1778452416323,42.04,81656.06,0.0,0.00207,0.0,0.3297]
[1778452421358,42.04,81659.76,0.0,0.00208,0.0,0.33137]
[1778452424580,42.04,81665.13,0.0,0.0021,0.0,0.33381]
[1778452425472,42.04,81689.82,0.0,0.00217,0.0,0.3452]
[1778452426452,42.04,81689.82,0.0,0.00217,0.0,0.3452]
[1778452426482,42.04,81767.61,0.0,0.00244,0.0,0.38333]
[1778452427071,42.04,81767.61,0.0,0.00244,0.0,0.38333]
[1778452427478,42.04,81788.89,0.0,0.00252,0.0,0.39438]
[1778452428206,42.04,81788.89,0.0,0.00252,0.0,0.39438]
[1778452428490,42.04,81845.87,0.0,0.00273,0.0,0.42532]
[1778452428772,42.04,81845.87,0.0,0.00273,0.0,0.42532]
[1778452429516,42.04,81845.87,0.0,0.00273,0.0,0.42532]
[1778452429519,42.04,81869.87,0.0,0.00283,0.0,0.43897]
[1778452430545,42.04,81902.74,0.0,0.00297,0.0,0.45828]
[1778452430890,42.04,81902.74,0.0,0.00297,0.0,0.45828]
[1778452431512,42.04,81923.05,0.0,0.00305,0.0,0.47057]
[1778452432026,42.04,81923.05,0.0,0.00305,0.0,0.47057]
[1778452432519,42.04,81977.69,0.0,0.0033,0.0,0.50506]
[1778452432998,42.04,81977.69,0.0,0.0033,0.0,0.50506]
[1778452433525,42.04,81999.18,0.0,0.0034,0.0,0.5192]
[1778452434315,42.04,81999.18,0.0,0.0034,0.0,0.5192]
[1778452434533,42.04,81982.3,0.0,0.00332,0.0,0.50806]
[1778452435540,42.04,82036.48,0.0,0.00359,1e-05,0.54456]
[1778452436113,42.04,82036.48,0.0,0.00359,1e-05,0.54456]
[1778452436467,42.04,82036.48,0.0,0.00359,1e-05,0.54456]
[1778452436558,42.04,82033.79,0.0,0.00357,1e-05,0.5427]
[1778452437114,42.04,82033.79,0.0,0.00357,1e-05,0.5427]
[1778452437382,42.04,82033.79,0.0,0.00357,1e-05,0.5427]
[1778452437557,42.04,82033.35,0.0,0.00357,1e-05,0.54239]
[1778452437624,42.04,82033.35,0.0,0.00357,1e-05,0.54239]
[1778452437890,42.04,82033.35,0.0,0.00357,1e-05,0.54239]
[1778452439368,42.04,82043.06,0.0,0.00362,1e-05,0.54914]
[1778452439567,42.04,82028.22,0.0,0.00355,0.0,0.53885]
[1778452440576,42.04,81994.93,0.0,0.00338,0.0,0.51638]
[1778452441584,42.04,81976.32,0.0,0.00329,0.0,0.50417]
[1778452441881,42.04,81976.32,0.0,0.00329,0.0,0.50417]
[1778452442372,42.04,81976.32,0.0,0.00329,0.0,0.50417]
[1778452442655,42.04,81972.45,0.0,0.00328,0.0,0.50166]
[1778452442753,42.04,81972.45,0.0,0.00328,0.0,0.50166]
[1778452442778,42.04,81972.45,0.0,0.00328,0.0,0.50166]
[1778452443597,42.04,81997.43,0.0,0.0034,0.0,0.51804]
[1778452444604,42.04,82028.03,0.0,0.00354,0.0,0.53872]
[1778452445614,42.04,82056.09,0.0,0.00369,1e-05,0.55831]
[1778452447109,42.04,82056.09,0.0,0.00369,1e-05,0.55831]
[1778452447203,42.04,82056.09,0.0,0.00369,1e-05,0.55831]
[1778452448649,42.13,82027.42,0.0,0.0036,1e-05,0.5462]
[1778452450648,42.13,82004.57,0.0,0.00349,0.0,0.53054]
[1778452454309,42.13,81988.29,0.0,0.00341,0.0,0.51961]
[1778452455685,42.13,81975.66,0.0,0.00335,0.0,0.51126]
[1778452458713,42.13,81987.11,0.0,0.0034,0.0,0.51882]
[1778452460353,42.13,81987.11,0.0,0.0034,0.0,0.51882]
[1778452460433,42.13,81993.49,0.0,0.00343,0.0,0.52308]
[1778452463280,42.13,81985.03,0.0,0.00339,0.0,0.51744]
[1778452463295,42.13,81968.82,0.0,0.00331,0.0,0.50679]
[1778452466773,42.13,81980.7,0.0,0.00337,0.0,0.51458]
[1778452472189,42.13,81989.88,0.0,0.00341,0.0,0.52067]
[1778452472247,42.13,81982.55,0.0,0.00337,0.0,0.51472]
[1778452473837,42.13,81982.55,0.0,0.00337,0.0,0.51472]
[1778452474420,42.13,81982.55,0.0,0.00337,0.0,0.51472]
[1778452475893,42.13,81973.65,0.0,0.00333,0.0,0.50888]
[1778452475941,42.13,81973.91,0.0,0.00333,0.0,0.50905]
[1778452477855,42.13,81995.52,0.0,0.00343,0.0,0.52334]
[1778452480882,42.13,81978.94,0.0,0.00336,0.0,0.51234]
[1778452483615,42.13,81968.89,0.0,0.00331,0.0,0.50577]
[1778452484079,42.13,81972.44,0.0,0.00332,0.0,0.50809]
[1778452484597,42.13,81972.44,0.0,0.00332,0.0,0.50809]
[1778452484533,42.13,81966.46,0.0,0.0033,0.0,0.5042]
[1778452484922,42.13,81966.46,0.0,0.0033,0.0,0.5042]
[1778452485930,42.13,81953.38,0.0,0.00324,0.0,0.49578]
[1778452486939,42.13,81936.98,0.0,0.00316,0.0,0.48539]
[1778452488948,42.13,81955.83,0.0,0.00325,0.0,0.49734]
[1778452490971,42.13,81974.57,0.0,0.00333,0.0,0.50948]
[1778452491974,42.13,81987.67,0.0,0.0034,0.0,0.51811]
[1778452495369,42.13,81988.58,0.0,0.0034,0.0,0.51872]
[1778452495459,42.13,81987.96,0.0,0.0034,0.0,0.5183]
[1778452498013,42.13,81999.23,0.0,0.00345,0.0,0.52583]
[1778452501995,42.13,82002.15,0.0,0.00347,0.0,0.5278]
[1778452502065,42.13,82022.23,0.0,0.00357,1e-05,0.54149]
[1778452504056,42.13,82042.58,0.0,0.00367,1e-05,0.55567]
[1778452507068,42.13,82050.25,0.0,0.00371,1e-05,0.5611]
[1778452507139,42.13,82032.29,0.0,0.00362,1e-05,0.54846]
[1778452508971,42.13,82032.29,0.0,0.00362,1e-05,0.54846]
[1778452509094,42.13,82009.58,0.0,0.0035,0.0,0.53283]
[1778452514133,42.13,82012.86,0.0,0.00352,0.0,0.53506]
[1778452515144,42.13,82028.45,0.0,0.0036,1e-05,0.54579]
[1778452518161,42.13,82040.48,0.0,0.00366,1e-05,0.55419]
[1778452523199,42.13,82050.66,0.0,0.00371,1e-05,0.56139]
[1778452527228,42.13,82035.31,0.0,0.00363,1e-05,0.55057]
[1778452529240,42.13,82023.13,0.0,0.00357,1e-05,0.54211]
[1778452533269,42.13,82013.63,0.0,0.00352,0.0,0.53448]
[1778452536290,42.13,81999.16,0.0,0.00345,0.0,0.52469]
[1778452541324,42.13,82004.21,0.0,0.00347,0.0,0.52809]
[1778452542332,42.13,82004.21,0.0,0.00347,0.0,0.52809]
[1778452542364,42.13,82013.89,0.0,0.00352,0.0,0.53465]
[1778452544348,42.13,82000.15,0.0,0.00345,0.0,0.52535]
[1778452547373,42.13,81987.05,0.0,0.00339,0.0,0.51662]
[1778452548169,42.13,81987.05,0.0,0.00339,0.0,0.51662]
[1778452548632,42.13,81987.05,0.0,0.00339,0.0,0.51662]
[1778452548380,42.13,81986.61,0.0,0.00338,0.0,0.51632]
[1778452549387,42.13,81982.56,0.0,0.00337,0.0,0.51365]
[1778452550400,42.13,81970.98,0.0,0.00331,0.0,0.50607]
[1778452550866,42.13,81970.98,0.0,0.00331,0.0,0.50607]
[1778452551408,42.13,81964.35,0.0,0.00328,0.0,0.50177]
[1778452556443,42.13,81964.51,0.0,0.00328,0.0,0.50228]
[1778452561487,42.16,81963.34,0.0,0.00329,0.0,0.50357]
[1778452565523,42.21,81944.53,0.0,0.00324,0.0,0.49669]
[1778452568551,42.23,81929.21,0.0,0.00318,0.0,0.48823]
[1778452569552,42.23,81906.53,0.0,0.00308,0.0,0.47413]
[1778452574587,42.3,81914.25,0.0,0.00316,0.0,0.48537]
[1778452575594,42.31,81902.64,0.0,0.00311,0.0,0.47856]
[1778452579622,42.33,81914.88,0.0,0.00318,0.0,0.48784]
[1778452584665,42.35,81906.57,0.0,0.00316,0.0,0.48464]
[1778452589696,42.37,81911.7,0.0,0.0032,0.0,0.48985]
[1778452594727,42.4,81923.49,0.0,0.00326,0.0,0.49825]
[1778452597749,42.41,81935.41,0.0,0.00332,0.0,0.50704]
[1778452600769,42.42,81950.79,0.0,0.0034,0.0,0.51819]
[1778452605804,42.44,81942.89,0.0,0.00338,0.0,0.51475]
[1778452609833,42.46,81954.81,0.0,0.00344,0.0,0.52404]
[1778452612854,42.47,81943.3,0.0,0.0034,0.0,0.51746]
[1778452615529,42.48,81920.68,0.0,0.0033,0.0,0.50383]
[1778452621553,42.48,81922.19,0.0,0.0033,0.0,0.5048]
[1778452623933,42.48,81942.83,0.0,0.0034,0.0,0.51862]
[1778452626950,42.49,81914.48,0.0,0.00328,0.0,0.50089]
[1778452628965,42.49,81901.63,0.0,0.00322,0.0,0.49273]
[1778452634000,42.49,81907.06,0.0,0.00324,0.0,0.49616]
[1778452639037,42.49,81905.49,0.0,0.00324,0.0,0.49517]
[1778452644074,42.49,81908.06,0.0,0.00325,0.0,0.4968]
[1778452649108,42.49,81907.52,0.0,0.00324,0.0,0.49646]
[1778452651122,42.49,81900.32,0.0,0.00321,0.0,0.49086]
[1778452656158,42.49,81903.98,0.0,0.00322,0.0,0.49317]
[1778452661194,42.49,81894.78,0.0,0.00318,0.0,0.48738]
[1778452662879,42.49,81891.26,0.0,0.00316,0.0,0.48519]
[1778452663208,42.49,81900.67,0.0,0.00321,0.0,0.49108]
[1778452668243,42.49,81892.03,0.0,0.00317,0.0,0.48567]
[1778452669342,42.49,81892.03,0.0,0.00317,0.0,0.48567]
[1778452669358,42.49,81890.72,0.0,0.00316,0.0,0.48495]
[1778452674286,42.5,81908.52,0.0,0.00324,0.0,0.49624]
[1778452677312,42.5,81882.89,0.0,0.00313,0.0,0.4802]
[1778452681403,42.5,81898.33,0.0,0.0032,0.0,0.48981]
[1778452687382,42.5,81907.66,0.0,0.00324,0.0,0.4957]
[1778452688444,42.5,81933.59,0.0,0.00336,0.0,0.51238]
[1778452694431,42.5,81945.44,0.0,0.00342,0.0,0.52016]
[1778452699466,42.5,81953.78,0.0,0.00346,0.0,0.5257]
[1778452702488,42.5,81937.02,0.0,0.00338,0.0,0.51462]
[1778452703343,42.5,81937.02,0.0,0.00338,0.0,0.51462]
[1778452703494,42.5,81917.99,0.0,0.00329,0.0,0.50228]
[1778452704664,42.5,81917.99,0.0,0.00329,0.0,0.50228]
[1778452704724,42.5,81913.23,0.0,0.00327,0.0,0.49924]
[1778452710544,42.5,81909.78,0.0,0.00325,0.0,0.49704]
[1778452712558,42.5,81899.5,0.0,0.0032,0.0,0.4895]
[1778452717598,42.5,81894.4,0.0,0.00317,0.0,0.48631]
[1778452720627,42.5,81906.22,0.0,0.00323,0.0,0.49374]
[1778452722641,42.5,81892.07,0.0,0.00316,0.0,0.48486]
[1778452724658,42.5,81907.89,0.0,0.00323,0.0,0.49479]
[1778452729700,42.5,81888.96,0.0,0.00315,0.0,0.48293]
[1778452734734,42.5,81903.72,0.0,0.00322,0.0,0.49216]
[1778452736750,42.5,81891.41,0.0,0.00316,0.0,0.48445]
[1778452741809,42.5,81880.38,0.0,0.00311,0.0,0.47763]
[1778452742789,42.5,81893.09,0.0,0.00317,0.0,0.48549]
[1778452746817,42.5,81914.25,0.0,0.00326,0.0,0.49883]
[1778452751861,42.5,81902.22,0.0,0.00321,0.0,0.49121]
[1778452756890,42.5,81890.84,0.0,0.00316,0.0,0.48409]
[1778452761925,42.5,81901.0,0.0,0.0032,0.0,0.49044]
[1778452766960,42.5,81910.97,0.0,0.00325,0.0,0.49675]
[1778452771994,42.5,81909.77,0.0,0.00324,0.0,0.49493]
[1778452777038,42.5,81899.17,0.0,0.00319,0.0,0.48826]
[1778452778536,42.5,81887.32,0.0,0.00314,0.0,0.48088]
[1778452784079,42.5,81889.66,0.0,0.00315,0.0,0.48233]
[1778452789113,42.5,81898.72,0.0,0.00319,0.0,0.48797]
[1778452794918,42.5,81900.44,0.0,0.00319,0.0,0.48905]
[1778452800620,42.5,81906.07,0.0,0.00322,0.0,0.49259]
[1778452802218,42.5,81926.83,0.0,0.00331,0.0,0.50585]
[1778452806901,42.5,81938.7,0.0,0.00337,0.0,0.51356]
[1778452811279,42.5,81950.96,0.0,0.00343,0.0,0.52163]
[1778452816971,42.5,81950.03,0.0,0.00342,0.0,0.52102]
[1778452822356,42.5,81960.39,0.0,0.00347,0.0,0.52792]
[1778452827394,42.5,81964.54,0.0,0.00349,0.0,0.5307]
[1778452830463,42.5,81951.8,0.0,0.00343,0.0,0.52219]
[1778452833440,42.5,81966.49,0.0,0.0035,0.0,0.5309]
[1778452838476,42.5,81962.31,0.0,0.00348,0.0,0.5281]
[1778452843511,42.5,81963.32,0.0,0.00348,0.0,0.52877]
[1778452844741,42.5,81947.8,0.0,0.00341,0.0,0.51845]
[1778452847539,42.5,81933.21,0.0,0.00334,0.0,0.50891]
[1778452852586,42.5,81936.73,0.0,0.00335,0.0,0.51119]
[1778452854588,42.5,81924.78,0.0,0.0033,0.0,0.50346]
[1778452859622,42.5,81920.66,0.0,0.00328,0.0,0.50081]
[1778452864665,42.5,81915.06,0.0,0.00325,0.0,0.49724]
[1778452866675,42.5,81900.17,0.0,0.00319,0.0,0.48784]
[1778452871710,42.5,81896.02,0.0,0.00317,0.0,0.48525]
[1778452874742,42.5,81881.55,0.0,0.0031,0.0,0.47631]
[1778452879772,42.5,81879.33,0.0,0.00309,0.0,0.47495]
[1778452884812,42.5,81873.63,0.0,0.00307,0.0,0.47147]
[1778452884887,42.5,81860.25,0.0,0.00301,0.0,0.4634]
[1778452890844,42.5,81857.22,0.0,0.003,0.0,0.46158]
[1778452895878,42.5,81868.47,0.0,0.00304,0.0,0.46734]
[1778452898453,42.5,81869.12,0.0,0.00304,0.0,0.46773]
[1778452898901,42.5,81865.17,0.0,0.00303,0.0,0.46535]
[1778452903936,42.5,81870.58,0.0,0.00305,0.0,0.46861]
[1778452908976,42.5,81884.5,0.0,0.00311,0.0,0.4771]
[1778452910990,42.5,81897.35,0.0,0.00317,0.0,0.48504]
[1778452914798,42.5,81889.78,0.0,0.00313,0.0,0.48035]
[1778452915075,42.5,81889.78,0.0,0.00313,0.0,0.48035]
[1778452918044,42.5,81902.72,0.0,0.00319,0.0,0.4884]
[1778452923077,42.5,81898.57,0.0,0.00317,0.0,0.48581]
[1778452924445,42.5,81896.79,0.0,0.00316,0.0,0.4847]
[1778452925093,42.5,81893.96,0.0,0.00315,0.0,0.48294]
[1778452926061,42.5,81893.96,0.0,0.00315,0.0,0.48294]
[1778452926126,42.5,81907.63,0.0,0.00321,0.0,0.49149]
[1778452930133,42.5,81919.32,0.0,0.00327,0.0,0.4989]
[1778452930575,42.5,81919.32,0.0,0.00327,0.0,0.4989]
[1778452931160,42.5,81917.01,0.0,0.00326,0.0,0.49743]
[1778452933152,42.5,81900.18,0.0,0.00318,0.0,0.48681]
[1778452938189,42.5,81903.01,0.0,0.00319,0.0,0.48858]
[1778452939197,42.5,81878.17,0.0,0.00308,0.0,0.47322]
[1778452944231,42.5,81866.26,0.0,0.00303,0.0,0.466]
[1778452949266,42.5,81869.29,0.0,0.00304,0.0,0.46783]
[1778452952289,42.5,81858.94,0.0,0.00299,0.0,0.46062]
[1778452957962,42.5,81854.18,0.0,0.00297,0.0,0.45779]
[1778452963368,42.5,81855.63,0.0,0.00298,0.0,0.45865]
[1778452968404,42.5,81861.18,0.0,0.003,0.0,0.46196]
[1778452975452,42.5,81861.79,0.0,0.003,0.0,0.46232]
[1778452978117,42.5,81838.8,0.0,0.00291,0.0,0.44875]
[1778452983508,42.5,81837.93,0.0,0.0029,0.0,0.44824]
[1778452988543,42.5,81836.99,0.0,0.0029,0.0,0.44769]
[1778452993578,42.5,81849.16,0.0,0.00295,0.0,0.45482]
[1778452998618,42.5,81839.4,0.0,0.00291,0.0,0.4491]
[1778453003648,42.5,81836.74,0.0,0.0029,0.0,0.44755]
[1778453008688,42.5,81846.06,0.0,0.00294,0.0,0.453]
[1778453013723,42.5,81839.9,0.0,0.00291,0.0,0.44841]
[1778453018758,42.5,81835.73,0.0,0.00289,0.0,0.44599]
[1778453023798,42.5,81837.67,0.0,0.0029,0.0,0.44712]
[1778453029836,42.5,81842.13,0.0,0.00292,0.0,0.44972]
[1778453034871,42.5,81855.94,0.0,0.00297,0.0,0.45784]
[1778453039906,42.5,81849.69,0.0,0.00295,0.0,0.45415]
[1778453044941,42.5,81854.3,0.0,0.00297,0.0,0.45687]
[1778453049975,42.5,81854.81,0.0,0.00297,0.0,0.45717]
[1778453055011,42.5,81854.93,0.0,0.00297,0.0,0.45724]
[1778453060045,42.5,81851.92,0.0,0.00296,0.0,0.45546]
[1778453065081,42.5,81850.4,0.0,0.00295,0.0,0.45457]
[1778453070116,42.5,81848.83,0.0,0.00294,0.0,0.45364]
[1778453075158,42.5,81845.31,0.0,0.00292,0.0,0.4506]
[1778453080194,42.5,81841.5,0.0,0.00291,0.0,0.44837]
[1778453085230,42.5,81851.43,0.0,0.00295,0.0,0.45419]
[1778453091270,42.5,81839.66,0.0,0.0029,0.0,0.4473]
[1778453096305,42.5,81846.85,0.0,0.00293,0.0,0.4515]
[1778453101345,42.5,81852.94,0.0,0.00295,0.0,0.45508]
[1778453102360,42.5,81866.19,0.0,0.00301,0.0,0.46296]
[1778453103374,42.5,81880.49,0.0,0.00307,0.0,0.47159]
[1778453108392,42.5,81883.94,0.0,0.00309,0.0,0.47369]
[1778453110415,42.5,81896.66,0.0,0.00314,0.0,0.48152]
[1778453115444,42.5,81899.06,0.0,0.00315,0.0,0.48301]
[1778453120480,42.5,81905.19,0.0,0.00318,0.0,0.48683]
[1778453125515,42.5,81913.28,0.0,0.00322,0.0,0.49191]
[1778453127527,42.5,81899.72,0.0,0.00316,0.0,0.48342]
[1778453132563,42.5,81904.4,0.0,0.00317,0.0,0.4853]
[1778453137599,42.5,81912.81,0.0,0.00321,0.0,0.49057]
[1778453139262,42.5,81924.66,0.0,0.00326,0.0,0.49808]
[1778453144648,42.5,81923.7,0.0,0.00326,0.0,0.49746]
[1778453147670,42.5,81938.15,0.0,0.00333,0.0,0.50675]
[1778453149332,42.5,81916.51,0.0,0.00323,0.0,0.4929]
[1778453154719,42.5,81915.17,0.0,0.00322,0.0,0.49205]
[1778453159751,42.5,81914.98,0.0,0.00322,0.0,0.49194]
[1778453164787,42.5,81916.27,0.0,0.00323,0.0,0.49275]
[1778453169824,42.5,81895.38,0.0,0.00313,0.0,0.4797]
[1778453174859,42.5,81886.94,0.0,0.00309,0.0,0.47451]
[1778453179893,42.5,81878.27,0.0,0.00306,0.0,0.46923]
[1778453184932,42.5,81889.63,0.0,0.00311,0.0,0.47616]
[1778453189968,42.5,81875.25,0.0,0.00304,0.0,0.4674]
[1778453192990,42.5,81865.44,0.0,0.00299,0.0,0.46051]
[1778453198025,42.5,81866.29,0.0,0.003,0.0,0.46102]
[1778453203061,42.5,81861.45,0.0,0.00298,0.0,0.45814]
[1778453208098,42.5,81863.79,0.0,0.00299,0.0,0.45953]
[1778453213135,42.5,81863.58,0.0,0.00299,0.0,0.4594]
[1778453216155,42.5,81880.34,0.0,0.00306,0.0,0.46947]
[1778453221198,42.5,81881.55,0.0,0.00306,0.0,0.47021]
[1778453223208,42.5,81866.37,0.0,0.003,0.0,0.46107]
[1778453228243,42.5,81862.64,0.0,0.00298,0.0,0.45885]
[1778453233280,42.5,81857.3,0.0,0.00296,0.0,0.45568]
[1778453238313,42.5,81846.1,0.0,0.00291,0.0,0.4491]
[1778453243352,42.5,81835.08,0.0,0.00287,0.0,0.44271]
[1778453246395,42.5,81820.81,0.0,0.00281,0.0,0.43455]
[1778453248394,42.5,81863.52,0.0,0.00299,0.0,0.45937]
[1778453253427,42.5,81875.11,0.0,0.00303,0.0,0.46531]
[1778453258463,42.5,81884.36,0.0,0.00307,0.0,0.4709]
[1778453263497,42.5,81889.1,0.0,0.00309,0.0,0.47379]
[1778453268534,42.5,81890.66,0.0,0.0031,0.0,0.47475]
[1778453273568,42.5,81889.3,0.0,0.00309,0.0,0.47391]
[1778453278603,42.5,81890.21,0.0,0.0031,0.0,0.47447]
[1778453283641,42.5,81896.04,0.0,0.00312,0.0,0.47805]
[1778453284649,42.5,81915.02,0.0,0.00321,0.0,0.48987]
[1778453286685,42.5,81895.6,0.0,0.00312,0.0,0.47778]
[1778453291701,42.5,81897.12,0.0,0.00313,0.0,0.47872]
[1778453296733,42.5,81896.78,0.0,0.00312,0.0,0.47851]
[1778453301768,42.5,81906.48,0.0,0.00317,0.0,0.48452]
[1778453306803,42.5,81907.94,0.0,0.00317,0.0,0.48543]
[1778453311838,42.5,81905.12,0.0,0.00316,0.0,0.48264]
[1778453313852,42.5,81892.7,0.0,0.0031,0.0,0.47498]
[1778453317880,42.5,81880.42,0.0,0.00305,0.0,0.4675]
[1778453322915,42.5,81890.72,0.0,0.00309,0.0,0.47376]
[1778453327950,42.5,81893.76,0.0,0.0031,0.0,0.47563]
[1778453330618,42.5,81913.77,0.0,0.00319,0.0,0.48804]
[1778453336013,42.5,81922.65,0.0,0.00323,0.0,0.49363]
[1778453341044,42.5,81917.49,0.0,0.00321,0.0,0.49038]
[1778453346080,42.5,81915.78,0.0,0.0032,0.0,0.4893]
[1778453351116,42.5,81927.51,0.0,0.00326,0.0,0.49672]
[1778453356156,42.5,81927.26,0.0,0.00326,0.0,0.49656]
[1778453359172,42.5,81914.86,0.0,0.0032,0.0,0.48872]
[1778453364207,42.5,81915.44,0.0,0.0032,0.0,0.48909]
[1778453369241,42.5,81916.19,0.0,0.0032,0.0,0.48956]
[1778453374282,42.5,81916.45,0.0,0.0032,0.0,0.48868]
[1778453379316,42.5,81920.31,0.0,0.00322,0.0,0.49111]
[1778453383345,42.5,81931.96,0.0,0.00327,0.0,0.4985]
[1778453388380,42.5,81936.9,0.0,0.00329,0.0,0.50167]
[1778453392408,42.5,81948.52,0.0,0.00335,0.0,0.50918]
[1778453397445,42.5,81963.21,0.0,0.00342,0.0,0.51881]
[1778453398454,42.5,81981.04,0.0,0.0035,0.0,0.53071]
[1778453403485,42.5,81972.37,0.0,0.00346,0.0,0.5249]
[1778453408529,42.5,81986.54,0.0,0.00353,0.0,0.53443]
[1778453410539,42.5,81998.79,0.0,0.00359,1e-05,0.54279]
[1778453414576,42.5,81986.19,0.0,0.00353,0.0,0.53419]
[1778453419616,42.5,81987.33,0.0,0.00353,0.0,0.53497]
[1778453424646,42.5,81983.13,0.0,0.00351,0.0,0.53212]
[1778453425665,42.5,81967.44,0.0,0.00344,0.0,0.52161]
[1778453426668,42.5,81949.08,0.0,0.00335,0.0,0.50954]
[1778453429684,42.5,81935.22,0.0,0.00329,0.0,0.50059]
[1778453434718,42.5,81932.52,0.0,0.00327,0.0,0.4978]
[1778453439754,42.5,81916.39,0.0,0.00319,0.0,0.48759]
[1778453444792,42.5,81904.75,0.0,0.00314,0.0,0.48034]
[1778453449832,42.5,81912.59,0.0,0.00318,0.0,0.48522]
[1778453454863,42.5,81920.35,0.0,0.00321,0.0,0.49008]
[1778453459898,42.5,81927.82,0.0,0.00324,0.0,0.49481]
[1778453464933,42.5,81918.59,0.0,0.0032,0.0,0.48898]
[1778453471664,42.5,81905.88,0.0,0.00315,0.0,0.48104]
[1778453474001,42.5,81890.16,0.0,0.00308,0.0,0.47139]
[1778453479037,42.5,81884.05,0.0,0.00305,0.0,0.46768]
[1778453484077,42.5,81860.92,0.0,0.00295,0.0,0.45387]
[1778453488104,42.5,81848.24,0.0,0.0029,0.0,0.44644]
[1778453490119,42.5,81832.61,0.0,0.00283,0.0,0.43744]
[1778453494147,42.5,81824.6,0.0,0.00279,0.0,0.43193]
[1778453497167,42.5,81811.73,0.0,0.00274,0.0,0.42472]
[1778453500187,42.5,81832.41,0.0,0.00283,0.0,0.43637]
[1778453505227,42.5,81827.37,0.0,0.00281,0.0,0.4335]
[1778453510261,42.5,81837.67,0.0,0.00285,0.0,0.43937]
[1778453515298,42.5,81833.79,0.0,0.00283,0.0,0.43715]
[1778453520331,42.5,81834.81,0.0,0.00284,0.0,0.43774]
[1778453523354,42.5,81853.44,0.0,0.00291,0.0,0.4485]
[1778453528389,42.5,81848.42,0.0,0.00289,0.0,0.44557]
[1778453532416,42.5,81861.62,0.0,0.00295,0.0,0.45329]
[1778453537451,42.5,81866.98,0.0,0.00297,0.0,0.45646]
[1778453542486,42.5,81863.56,0.0,0.00296,0.0,0.45443]
[1778453545507,42.5,81878.34,0.0,0.00302,0.0,0.46323]
[1778453548530,42.5,81894.87,0.0,0.00309,0.0,0.47324]
[1778453552558,42.5,81910.93,0.0,0.00315,0.0,0.48211]
[1778453554571,42.5,81897.98,0.0,0.0031,0.0,0.47412]
[1778453559607,42.5,81899.11,0.0,0.0031,0.0,0.47482]
[1778453563635,42.5,81911.18,0.0,0.00316,0.0,0.48226]
[1778453568670,42.5,81912.79,0.0,0.00316,0.0,0.48327]
[1778453573705,42.5,81907.29,0.0,0.00314,0.0,0.47985]
[1778453575720,42.5,81921.0,0.0,0.0032,0.0,0.4884]
[1778453580754,42.5,81922.93,0.0,0.00321,0.0,0.48961]
[1778453583778,42.5,81936.91,0.0,0.00327,0.0,0.49848]
[1778453586798,42.5,81953.13,0.0,0.00335,0.0,0.50894]
[1778453588812,42.5,81972.5,0.0,0.00344,0.0,0.52168]
[1778453590825,42.5,81984.52,0.0,0.0035,0.0,0.52972]
[1778453593847,42.5,81998.72,0.0,0.00357,0.0,0.53936]
[1778453598884,42.5,82006.09,0.0,0.00361,1e-05,0.54442]
[1778453602911,42.5,81991.94,0.0,0.00354,0.0,0.53474]
[1778453607945,42.5,81989.49,0.0,0.00352,0.0,0.53308]
[1778453612979,42.5,82000.24,0.0,0.00357,0.0,0.53927]
[1778453619026,42.5,82001.56,0.0,0.00358,1e-05,0.54017]
[1778453621038,42.5,82013.21,0.0,0.00364,1e-05,0.5482]
[1778453626073,42.5,82018.02,0.0,0.00366,1e-05,0.55155]
[1778453631107,42.5,82015.24,0.0,0.00365,1e-05,0.54961]
[1778453635139,42.5,82038.62,0.0,0.00377,1e-05,0.56607]
[1778453636143,42.5,82054.94,0.0,0.00385,1e-05,0.5778]
[1778453641185,42.5,82063.12,0.0,0.0039,1e-05,0.58376]
[1778453646217,42.5,82052.61,0.0,0.00384,1e-05,0.57612]
[1778453651251,42.5,82032.4,0.0,0.00373,1e-05,0.56165]
[1778453652258,42.5,82020.55,0.0,0.00367,1e-05,0.55331]
[1778453658003,42.5,82026.04,0.0,0.0037,1e-05,0.55716]
[1778453661322,42.5,82013.26,0.0,0.00364,1e-05,0.54824]
[1778453666357,42.5,82010.51,0.0,0.00362,1e-05,0.54633]
[1778453671396,42.5,82004.84,0.0,0.00359,1e-05,0.54129]
[1778453676432,42.5,82020.03,0.0,0.00366,1e-05,0.5518]
[1778453681466,42.5,82017.94,0.0,0.00365,1e-05,0.55034]
[1778453684487,42.5,82032.76,0.0,0.00373,1e-05,0.56074]
[1778453689522,42.5,82030.64,0.0,0.00372,1e-05,0.55924]
[1778453692543,42.5,82007.57,0.0,0.0036,1e-05,0.54317]
[1778453697578,42.5,82017.42,0.0,0.00365,1e-05,0.54998]
[1778453702613,42.5,82013.69,0.0,0.00363,1e-05,0.54739]
[1778453707648,42.5,82016.73,0.0,0.00365,1e-05,0.5495]
[1778453712683,42.5,82024.72,0.0,0.00369,1e-05,0.55508]
[1778453717718,42.5,82027.25,0.0,0.0037,1e-05,0.55686]
[1778453722752,42.5,82026.43,0.0,0.0037,1e-05,0.55628]
[1778453725773,42.5,82038.2,0.0,0.00376,1e-05,0.5646]
[1778453727788,42.5,82052.97,0.0,0.00383,1e-05,0.57519]
[1778453732823,42.5,82055.26,0.0,0.00384,1e-05,0.57566]
[1778453737858,42.5,82063.94,0.0,0.00389,1e-05,0.58197]
[1778453742894,42.5,82071.5,0.0,0.00393,1e-05,0.58751]
[1778453745921,42.5,82083.71,0.0,0.00399,1e-05,0.59656]
[1778453748939,42.5,82104.67,0.0,0.00411,1e-05,0.61236]
[1778453750956,42.5,82130.28,0.0,0.00426,1e-05,0.63215]
[1778453755990,42.5,82119.84,0.0,0.0042,1e-05,0.62402]
[1778453756998,42.5,82103.61,0.0,0.0041,1e-05,0.61155]
[1778453762035,42.5,82109.76,0.0,0.00414,1e-05,0.61625]
[1778453763049,42.5,82097.79,0.0,0.00407,1e-05,0.60713]
[1778453764050,42.5,82081.45,0.0,0.00398,1e-05,0.59487]
[1778453766064,42.5,82063.21,0.0,0.00388,1e-05,0.58144]
[1778453771099,42.5,82084.6,0.0,0.004,1e-05,0.59722]
[1778453776135,42.5,82087.03,0.0,0.00401,1e-05,0.59904]
[1778453778148,42.5,82071.61,0.0,0.00393,1e-05,0.58759]
[1778453782189,42.5,82056.22,0.0,0.00384,1e-05,0.57636]
[1778453783193,42.5,82031.72,0.0,0.00372,1e-05,0.55885]
[1778453788225,42.5,82031.54,0.0,0.00371,1e-05,0.55872]
[1778453793261,42.5,82045.59,0.0,0.00378,1e-05,0.56753]
[1778453799036,42.5,82063.99,0.0,0.00388,1e-05,0.58081]
[1778453802323,42.5,82078.17,0.0,0.00395,1e-05,0.59123]
[1778453807361,42.5,82071.46,0.0,0.00392,1e-05,0.58628]
[1778453812396,42.5,82070.22,0.0,0.00391,1e-05,0.58537]
[1778453814413,42.5,82082.17,0.0,0.00398,1e-05,0.59419]
[1778453815418,42.5,82099.82,0.0,0.00407,1e-05,0.60744]
[1778453816429,42.5,82129.77,0.0,0.00425,1e-05,0.63048]
[1778453819186,42.5,82142.99,0.0,0.00432,1e-05,0.64089]
[1778453823474,42.5,82123.53,0.0,0.00421,1e-05,0.62562]
[1778453829264,42.5,82133.46,0.0,0.00427,1e-05,0.63337]
[1778453833544,42.5,82114.29,0.0,0.00416,1e-05,0.61848]
[1778453837583,42.5,82099.06,0.0,0.00407,1e-05,0.60686]
[1778453842617,42.5,82100.34,0.0,0.00408,1e-05,0.60783]
[1778453843623,42.5,82085.49,0.0,0.004,1e-05,0.59666]
[1778453845639,42.5,82073.97,0.0,0.00393,1e-05,0.58812]
[1778453850673,42.5,82075.74,0.0,0.00394,1e-05,0.58943]
[1778453852688,42.5,82063.64,0.0,0.00387,1e-05,0.57936]
[1778453857733,42.5,82052.13,0.0,0.00381,1e-05,0.57104]
[1778453858741,42.5,82033.4,0.0,0.00371,1e-05,0.55771]
[1778453863775,42.5,82035.56,0.0,0.00372,1e-05,0.55923]
[1778453868812,42.5,82026.99,0.0,0.00368,1e-05,0.55321]
[1778453870823,42.5,82039.33,0.0,0.00374,1e-05,0.5619]
[1778453875868,42.5,82040.68,0.0,0.00375,1e-05,0.56286]
[1778453880900,42.5,82046.12,0.0,0.00378,1e-05,0.56673]
[1778453885955,42.5,82044.12,0.0,0.00376,1e-05,0.56531]
[1778453890990,42.5,82035.84,0.0,0.00372,1e-05,0.55943]
[1778453894010,42.5,82021.44,0.0,0.00365,1e-05,0.54934]
[1778453897031,42.5,82009.58,0.0,0.00359,1e-05,0.54115]
[1778453901059,42.5,82021.08,0.0,0.00365,1e-05,0.54909]
[1778453906094,42.5,82014.79,0.0,0.00361,1e-05,0.54473]
[1778453911130,42.5,82013.91,0.0,0.0036,1e-05,0.54299]
[1778453916165,42.5,82011.79,0.0,0.00359,1e-05,0.54153]
[1778453921200,42.5,82011.01,0.0,0.00359,1e-05,0.541]
[1778453926235,42.5,82006.03,0.0,0.00356,0.0,0.53759]
[1778453930263,42.5,82018.33,0.0,0.00362,1e-05,0.54604]
[1778453935299,42.5,82014.93,0.0,0.00361,1e-05,0.54369]
[1778453940334,42.5,82003.03,0.0,0.00355,0.0,0.53554]
[1778453942350,42.5,82015.64,0.0,0.00361,1e-05,0.54418]
[1778453947383,42.5,82012.92,0.0,0.0036,1e-05,0.54231]
[1778453952418,42.5,82013.09,0.0,0.0036,1e-05,0.54242]
[1778453957454,42.5,82008.56,0.0,0.00357,1e-05,0.53932]
[1778453961484,42.5,81988.99,0.0,0.00348,0.0,0.52606]
[1778453966517,42.5,81982.44,0.0,0.00345,0.0,0.52169]
[1778453971554,42.5,81992.3,0.0,0.00349,0.0,0.52717]
[1778453976591,42.5,81989.89,0.0,0.00348,0.0,0.52555]
[1778453980346,42.5,81976.72,0.0,0.00341,0.0,0.5168]
[1778453985655,42.5,81958.09,0.0,0.00332,0.0,0.50462]
[1778453990416,42.5,82000.86,0.0,0.00353,0.0,0.53294]
[1778453995734,42.5,82010.4,0.0,0.00358,1e-05,0.53944]
[1778454000760,42.5,82019.89,0.0,0.00362,1e-05,0.54598]
[1778454002789,42.5,82047.31,0.0,0.00377,1e-05,0.56524]
[1778454004809,42.5,82077.4,0.0,0.00393,1e-05,0.58703]
[1778454005811,42.5,82077.4,0.0,0.00393,1e-05,0.58703]
[1778454005919,42.5,82144.39,0.0,0.00431,1e-05,0.63814]
[1778454007394,42.5,82144.39,0.0,0.00431,1e-05,0.63814]
[1778454007430,42.5,82207.23,0.0,0.00469,1e-05,0.68946]
[1778454009864,42.5,82226.45,0.0,0.00482,1e-05,0.70584]
[1778454012878,42.5,82242.99,0.0,0.00493,1e-05,0.7202]
[1778454017286,42.5,82243.57,0.0,0.00493,1e-05,0.7207]
[1778454017403,42.5,82192.96,0.0,0.0046,1e-05,0.67751]
[1778454018179,42.5,82192.96,0.0,0.0046,1e-05,0.67751]
[1778454018260,42.5,82182.98,0.0,0.00454,1e-05,0.66926]
[1778454019942,42.5,82169.75,0.0,0.00446,1e-05,0.65845]
[1778454020944,42.5,82151.83,0.0,0.00435,1e-05,0.64404]
[1778454021950,42.5,82136.81,0.0,0.00426,1e-05,0.63217]
[1778454023964,42.5,82118.43,0.0,0.00416,1e-05,0.6179]
[1778454026986,42.5,82100.1,0.0,0.00405,1e-05,0.60395]
[1778454030012,42.5,82088.56,0.0,0.00399,1e-05,0.5953]
[1778454034079,42.5,82070.49,0.0,0.00388,1e-05,0.58077]
[1778454037137,42.5,82095.39,0.0,0.00402,1e-05,0.59918]
[1778454038134,42.5,82108.49,0.0,0.00409,1e-05,0.60906]
[1778454042163,42.5,82119.95,0.0,0.00416,1e-05,0.61782]
[1778454047224,42.5,82154.72,0.0,0.00436,1e-05,0.64505]
[1778454048231,42.5,82181.86,0.0,0.00452,1e-05,0.66701]
[1778454052265,42.5,82160.3,0.0,0.00439,1e-05,0.64951]
[1778454053268,42.5,82173.65,0.0,0.00447,1e-05,0.6603]
[1778454056300,42.5,82190.3,0.0,0.00458,1e-05,0.67396]
[1778454057308,42.5,82203.53,0.0,0.00466,1e-05,0.68499]
[1778454058308,42.5,82182.2,0.0,0.00453,1e-05,0.66729]
[1778454063342,42.5,82165.36,0.0,0.00442,1e-05,0.65359]
[1778454065361,42.5,82189.55,0.0,0.00457,1e-05,0.67334]
[1778454070397,42.5,82165.62,0.0,0.00443,1e-05,0.65379]
[1778454075430,42.5,82162.16,0.0,0.0044,1e-05,0.65101]
[1778454079459,42.5,82142.49,0.0,0.00429,1e-05,0.63536]
[1778454084496,42.5,82120.57,0.0,0.00416,1e-05,0.6183]
[1778454085502,42.5,82108.45,0.0,0.00409,1e-05,0.60903]
[1778454089532,42.5,82096.45,0.0,0.00402,1e-05,0.59997]
[1778454090539,42.5,82116.98,0.0,0.00414,1e-05,0.61554]
[1778454093562,42.5,82141.62,0.0,0.00427,1e-05,0.63339]
[1778454097587,42.5,82154.62,0.0,0.00435,1e-05,0.64368]
[1778454102643,42.5,82156.68,0.0,0.00436,1e-05,0.64532]
[1778454104638,42.5,82169.51,0.0,0.00444,1e-05,0.65563]
[1778454109675,42.5,82167.94,0.0,0.00443,1e-05,0.65436]
[1778454112697,42.5,82185.65,0.0,0.00454,1e-05,0.66879]
[1778454114709,42.5,82203.05,0.0,0.00465,1e-05,0.68324]
[1778454119744,42.5,82195.96,0.0,0.0046,1e-05,0.67732]
[1778454124778,42.5,82195.25,0.0,0.0046,1e-05,0.67673]
[1778454127802,42.5,82220.78,0.0,0.00476,1e-05,0.69822]
[1778454131201,42.5,82229.41,0.0,0.00482,1e-05,0.70562]
[1778454131308,42.5,82272.54,0.0,0.00511,1e-05,0.74357]
[1778454133064,42.5,82272.54,0.0,0.00511,1e-05,0.74357]
[1778454133097,42.5,82348.48,0.0,0.00565,1e-05,0.81457]
[1778454134924,42.5,82360.47,0.0,0.00574,1e-05,0.82629]
[1778454135929,42.5,82346.42,0.0,0.00564,1e-05,0.81258]
[1778454137950,42.5,82334.48,0.0,0.00555,1e-05,0.80107]
[1778454138959,42.5,82320.17,0.0,0.00544,1e-05,0.78747]
[1778454139970,42.5,82306.94,0.0,0.00535,1e-05,0.77506]
[1778454142992,42.5,82289.77,0.0,0.00523,1e-05,0.75921]
[1778454146019,42.5,82331.16,0.0,0.00552,1e-05,0.7979]
[1778454147027,42.5,82352.1,0.0,0.00568,1e-05,0.8181]
[1778454151690,42.5,82340.02,0.0,0.00558,1e-05,0.80487]
[1778454154083,42.5,82300.31,0.0,0.00529,1e-05,0.76743]
[1778454159115,42.5,82307.46,0.0,0.00534,1e-05,0.77406]
[1778454164150,42.5,82306.52,0.0,0.00533,1e-05,0.77319]
[1778454166164,42.5,82287.88,0.0,0.0052,1e-05,0.75602]
[1778454171200,42.5,82273.54,0.0,0.0051,1e-05,0.74303]
[1778454175574,42.5,82276.52,0.0,0.00512,1e-05,0.74572]
[1778454175616,42.5,82326.56,0.0,0.00548,1e-05,0.79201]
[1778454175953,42.5,82326.56,0.0,0.00548,1e-05,0.79201]
[1778454176235,42.5,82327.48,0.0,0.00549,1e-05,0.79288]
[1778454177536,42.5,82342.04,0.0,0.00559,1e-05,0.80681]
[1778454180266,42.5,82354.13,0.0,0.00568,1e-05,0.81853]
[1778454183297,42.5,82338.07,0.0,0.00556,1e-05,0.80299]
[1778454187015,42.5,82336.22,0.0,0.00555,1e-05,0.80122]
[1778454187316,42.5,82333.16,0.0,0.00553,1e-05,0.79829]
[1778454188325,42.5,82315.26,0.0,0.0054,1e-05,0.78135]
[1778454189331,42.5,82298.47,0.0,0.00528,1e-05,0.76573]
[1778454194366,42.5,82299.59,0.0,0.00529,1e-05,0.76677]
[1778454196380,42.5,82314.91,0.0,0.00539,1e-05,0.78102]
[1778454199304,42.5,82314.37,0.0,0.00539,1e-05,0.78052]
[1778454199405,42.5,82308.33,0.0,0.00535,1e-05,0.77487]
[1778454204451,42.5,82310.25,0.0,0.00536,1e-05,0.77666]
[1778454206399,42.5,82315.72,0.0,0.0054,1e-05,0.78178]
[1778454206474,42.5,82327.73,0.0,0.00549,1e-05,0.79312]
[1778454208481,42.5,82315.46,0.0,0.0054,1e-05,0.78154]
[1778454212690,42.5,82322.92,0.0,0.00544,1e-05,0.78706]
[1778454212774,42.5,82314.58,0.0,0.00538,1e-05,0.77922]
[1778454218553,42.5,82306.91,0.0,0.00533,1e-05,0.77207]
[1778454223588,42.5,82304.91,0.0,0.00531,1e-05,0.77021]
[1778454226613,42.5,82291.49,0.0,0.00522,1e-05,0.75786]
[1778454227630,42.5,82264.13,0.0,0.00503,1e-05,0.73318]
[1778454229634,42.5,82244.46,0.0,0.0049,1e-05,0.71587]
[1778454233662,42.5,82229.13,0.0,0.0048,1e-05,0.70261]
[1778454234671,42.5,82217.18,0.0,0.00472,1e-05,0.69242]
[1778454239706,42.5,82220.4,0.0,0.00474,1e-05,0.69515]
[1778454243735,42.5,82234.96,0.0,0.00484,1e-05,0.70763]
[1778454247113,42.5,82237.81,0.0,0.00485,1e-05,0.71009]
[1778454247765,42.5,82241.41,0.0,0.00488,1e-05,0.71321]
[1778454247914,42.5,82241.41,0.0,0.00488,1e-05,0.71321]
[1778454248775,42.5,82237.15,0.0,0.00485,1e-05,0.70952]
[1778454253810,42.5,82226.89,0.0,0.00478,1e-05,0.70069]
[1778454256735,42.5,82217.98,0.0,0.00472,1e-05,0.6931]
[1778454256831,42.5,82218.09,0.0,0.00473,1e-05,0.69319]
[1778454260866,42.5,82205.25,0.0,0.00464,1e-05,0.68237]
[1778454261854,42.5,82205.25,0.0,0.00464,1e-05,0.68237]
[1778454261872,42.5,82207.58,0.0,0.00466,1e-05,0.68432]
[1778454262878,42.5,82224.38,0.0,0.00477,1e-05,0.69854]
[1778454267916,42.5,82225.77,0.0,0.00478,1e-05,0.69973]
[1778454272593,42.5,82249.84,0.0,0.00492,1e-05,0.71916]
[1778454277992,42.5,82218.95,0.0,0.00472,1e-05,0.69255]
[1778454281012,42.5,82238.81,0.0,0.00485,1e-05,0.70956]
[1778454285040,42.5,82250.42,0.0,0.00493,1e-05,0.71967]
[1778454290076,42.5,82245.7,0.0,0.0049,1e-05,0.71554]
[1778454295111,42.5,82244.93,0.0,0.00489,1e-05,0.71487]
[1778454297137,42.5,82231.88,0.0,0.00481,1e-05,0.70359]
[1778454298140,42.5,82219.12,0.0,0.00472,1e-05,0.6927]
[1778454302806,42.5,82238.15,0.0,0.00485,1e-05,0.70899]
[1778454308210,42.5,82249.76,0.0,0.00492,1e-05,0.71909]
[1778454312876,42.5,82276.25,0.0,0.0051,1e-05,0.74259]
[1778454315260,42.5,82263.96,0.0,0.00502,1e-05,0.73161]
[1778454317275,42.5,82251.23,0.0,0.00493,1e-05,0.72038]
[1778454321302,42.5,82265.01,0.0,0.00503,1e-05,0.73254]
[1778454325333,42.5,82277.89,0.0,0.00511,1e-05,0.74406]
[1778454327344,42.5,82289.62,0.0,0.0052,1e-05,0.75469]
[1778454331372,42.5,82280.27,0.0,0.00512,1e-05,0.74476]
[1778454336407,42.5,82287.16,0.0,0.00517,1e-05,0.751]
[1778454338423,42.5,82299.03,0.0,0.00525,1e-05,0.76184]
[1778454340436,42.5,82320.44,0.0,0.0054,1e-05,0.78172]
[1778454342449,42.5,82345.22,0.0,0.00559,1e-05,0.80528]
[1778454345966,42.5,82332.55,0.0,0.00549,1e-05,0.79316]
[1778454351516,42.5,82317.83,0.0,0.00539,1e-05,0.77927]
[1778454354546,42.5,82304.74,0.0,0.00529,1e-05,0.7671]
[1778454356560,42.5,82290.17,0.0,0.00519,1e-05,0.75373]
[1778454361594,42.5,82290.07,0.0,0.00519,1e-05,0.75364]
[1778454364615,42.5,82306.42,0.0,0.0053,1e-05,0.76865]
[1778454366629,42.5,82318.84,0.0,0.00539,1e-05,0.78022]
[1778454371666,42.5,82327.41,0.0,0.00545,1e-05,0.78829]
[1778454372697,42.5,82339.49,0.0,0.00554,1e-05,0.79978]
[1778454374693,42.5,82360.79,0.0,0.0057,1e-05,0.82038]
[1778454377724,42.5,82340.81,0.0,0.00555,1e-05,0.80104]
[1778454382759,42.5,82343.24,0.0,0.00557,1e-05,0.80338]
[1778454387798,42.5,82332.1,0.0,0.00549,1e-05,0.79273]
[1778454391828,42.5,82324.1,0.0,0.00542,1e-05,0.78366]
[1778454396863,42.5,82317.92,0.0,0.00538,1e-05,0.77787]
[1778454401897,42.5,82316.54,0.0,0.00537,1e-05,0.77658]
[1778454403915,42.5,82290.04,0.0,0.00518,1e-05,0.75216]
[1778454408947,42.5,82278.17,0.0,0.0051,1e-05,0.74143]
[1778454413984,42.5,82262.48,0.0,0.00499,1e-05,0.72745]
[1778454419017,42.5,82253.24,0.0,0.00493,1e-05,0.71932]
[1778454424059,42.5,82255.72,0.0,0.00494,1e-05,0.72149]
[1778454425067,42.5,82243.27,0.0,0.00486,1e-05,0.71063]
[1778454427079,42.5,82231.62,0.0,0.00479,1e-05,0.7006]
[1778454432121,42.5,82230.11,0.0,0.00478,1e-05,0.69931]
[1778454435134,42.5,82217.32,0.0,0.00469,1e-05,0.68844]
[1778454440170,42.5,82211.28,0.0,0.00466,1e-05,0.68336]
[1778454443809,42.5,82229.43,0.0,0.00477,1e-05,0.69872]
[1778454448232,42.5,82213.35,0.0,0.00467,1e-05,0.6851]
[1778454451958,42.5,82206.88,0.0,0.00463,1e-05,0.67968]
[1778454452011,42.5,82216.83,0.0,0.00468,1e-05,0.68667]
[1778454458059,42.5,82227.65,0.0,0.00475,1e-05,0.69583]
[1778454457289,42.5,82242.94,0.0,0.00485,1e-05,0.70895]
[1778454458297,42.5,82244.95,0.0,0.00486,1e-05,0.71069]
[1778454462325,42.5,82223.72,0.0,0.00473,1e-05,0.69249]
[1778454467360,42.5,82222.3,0.0,0.00472,1e-05,0.69129]
[1778454472395,42.5,82223.38,0.0,0.00472,1e-05,0.6922]
[1778454477428,42.5,82234.41,0.0,0.00479,1e-05,0.70161]
[1778454482466,42.5,82243.7,0.0,0.00486,1e-05,0.70961]
[1778454487505,42.5,82259.07,0.0,0.00496,1e-05,0.72302]
[1778454488505,42.5,82274.29,0.0,0.00506,1e-05,0.73652]
[1778454490520,42.5,82286.76,0.0,0.00515,1e-05,0.74773]
[1778454491530,42.5,82300.48,0.0,0.00524,1e-05,0.76023]
[1778454496562,42.5,82296.8,0.0,0.00522,1e-05,0.75686]
[1778454499582,42.5,82308.8,0.0,0.0053,1e-05,0.7679]
[1778454504618,42.5,82313.14,0.0,0.00533,1e-05,0.77192]
[1778454509652,42.5,82338.88,0.0,0.00552,1e-05,0.79616]
[1778454510678,42.5,82351.47,0.0,0.00561,1e-05,0.80824]
[1778454512674,42.5,82338.63,0.0,0.00551,1e-05,0.7944]
[1778454515695,42.5,82326.33,0.0,0.00542,1e-05,0.78276]
[1778454517336,42.5,82320.43,0.0,0.00537,1e-05,0.77723]
[1778454517711,42.5,82315.96,0.0,0.00534,1e-05,0.77306]
[1778454518642,42.5,82315.96,0.0,0.00534,1e-05,0.77306]
[1778454518722,42.5,82301.85,0.0,0.00524,1e-05,0.76002]
[1778454523756,42.5,82312.62,0.0,0.00532,1e-05,0.76995]
[1778454528794,42.5,82304.08,0.0,0.00526,1e-05,0.76207]
[1778454533829,42.5,82291.63,0.0,0.00517,1e-05,0.75069]
[1778454538864,42.5,82292.43,0.0,0.00518,1e-05,0.75142]
[1778454540881,42.5,82305.56,0.0,0.00527,1e-05,0.76343]
[1778454545915,42.5,82300.61,0.0,0.00523,1e-05,0.75888]
[1778454548935,42.5,82313.44,0.0,0.00532,1e-05,0.77071]
[1778454549944,42.5,82296.78,0.0,0.00521,1e-05,0.75538]
[1778454550950,42.5,82284.13,0.0,0.00512,1e-05,0.74391]
[1778454555986,42.5,82281.57,0.0,0.0051,1e-05,0.7416]
[1778454561020,42.5,82286.75,0.0,0.00514,1e-05,0.74627]
[1778454565060,42.5,82302.26,0.0,0.00524,1e-05,0.76039]
[1778454570096,42.5,82301.5,0.0,0.00524,1e-05,0.7597]
[1778454575131,42.5,82301.39,0.0,0.00523,1e-05,0.75813]
[1778454580166,42.5,82296.82,0.0,0.0052,1e-05,0.75395]
[1778454585202,42.5,82306.53,0.0,0.00526,1e-05,0.76285]
[1778454590238,42.5,82303.84,0.0,0.00525,1e-05,0.76038]
[1778454595272,42.5,82298.82,0.0,0.00521,1e-05,0.75578]
[1778454600307,42.5,82294.9,0.0,0.00518,1e-05,0.75221]
[1778454602321,42.5,82307.6,0.0,0.00527,1e-05,0.76383]
[1778454604335,42.5,82327.65,0.0,0.00542,1e-05,0.7825]
[1778454609370,42.5,82333.27,0.0,0.00546,1e-05,0.7878]
[1778454614406,42.5,82328.55,0.0,0.00542,1e-05,0.78335]
[1778454619441,42.5,82331.01,0.0,0.00544,1e-05,0.78566]
[1778454624483,42.5,82326.46,0.0,0.00541,1e-05,0.78138]
[1778454629519,42.5,82337.73,0.0,0.00549,1e-05,0.79203]
[1778454634554,42.5,82332.68,0.0,0.00544,1e-05,0.78573]
[1778454637189,42.5,82353.79,0.0,0.0056,1e-05,0.80587]
[1778454639602,42.5,82374.46,0.0,0.00575,1e-05,0.82601]
[1778454641623,42.5,82399.58,0.0,0.00595,1e-05,0.85104]
[1778454645654,42.5,82384.6,0.0,0.00583,1e-05,0.83604]
[1778454650682,42.5,82386.0,0.0,0.00584,1e-05,0.83743]
[1778454655716,42.5,82384.32,0.0,0.00583,1e-05,0.83576]
[1778454660750,42.5,82384.77,0.0,0.00583,1e-05,0.83621]
[1778454665788,42.5,82378.82,0.0,0.00579,1e-05,0.83031]
[1778454670821,42.5,82364.87,0.0,0.00568,1e-05,0.81661]
[1778454675856,42.5,82368.05,0.0,0.00571,1e-05,0.81972]
[1778454677870,42.5,82382.65,0.0,0.00582,1e-05,0.8341]
[1778454682909,42.5,82367.73,0.0,0.0057,1e-05,0.81941]
[1778454685930,42.5,82356.01,0.0,0.00561,1e-05,0.80802]
[1778454690965,42.5,82340.99,0.0,0.0055,1e-05,0.79361]
[1778454696000,42.5,82338.93,0.0,0.00548,1e-05,0.79014]
[1778454701036,42.5,82333.58,0.0,0.00544,1e-05,0.78508]
[1778454706073,42.5,82332.85,0.0,0.00543,1e-05,0.78439]
[1778454711110,42.5,82332.71,0.0,0.00543,1e-05,0.78426]
[1778454714130,42.5,82318.96,0.0,0.00533,1e-05,0.77139]
[1778454718162,42.5,82298.69,0.0,0.00519,1e-05,0.75274]
[1778454723195,42.5,82302.64,0.0,0.00522,1e-05,0.75634]
[1778454728235,42.5,82305.54,0.0,0.00524,1e-05,0.759]
[1778454733266,42.5,82304.59,0.0,0.00523,1e-05,0.75813]
[1778454738300,42.5,82315.34,0.0,0.00531,1e-05,0.76803]
[1778454740315,42.5,82330.28,0.0,0.00541,1e-05,0.78197]
[1778454745350,42.5,82330.38,0.0,0.00542,1e-05,0.78206]
[1778454750385,42.5,82326.29,0.0,0.00539,1e-05,0.77823]
[1778454754413,42.5,82316.71,0.0,0.00531,1e-05,0.76781]
[1778454756428,42.5,82304.09,0.0,0.00522,1e-05,0.7562]
[1778454761462,42.5,82297.13,0.0,0.00517,1e-05,0.74986]
[1778454768121,42.5,82299.06,0.0,0.00518,1e-05,0.75161]
[1778454773546,42.5,82281.63,0.0,0.00506,1e-05,0.7359]
[1778454778192,42.5,82259.81,0.0,0.00491,1e-05,0.71661]
[1778454783620,42.5,82252.29,0.0,0.00487,1e-05,0.71007]
[1778454788661,42.5,82249.78,0.0,0.00485,1e-05,0.70789]
[1778454791683,42.5,82270.07,0.0,0.00498,1e-05,0.72563]
[1778454796717,42.5,82272.88,0.0,0.005,1e-05,0.72811]
[1778454801752,42.5,82277.63,0.0,0.00503,1e-05,0.73233]
[1778454806787,42.5,82276.68,0.0,0.00503,1e-05,0.73149]
[1778454809808,42.5,82293.1,0.0,0.00514,1e-05,0.74621]
[1778454815460,42.5,82300.01,0.0,0.00518,1e-05,0.75102]
[1778454819879,42.5,82311.45,0.0,0.00526,1e-05,0.76148]
[1778454824913,42.5,82317.21,0.0,0.0053,1e-05,0.7668]
[1778454826926,42.5,82303.55,0.0,0.0052,1e-05,0.75424]
[1778454831962,42.5,82303.98,0.0,0.00521,1e-05,0.75464]
[1778454835990,42.5,82317.2,0.0,0.0053,1e-05,0.76679]
[1778454841026,42.5,82308.33,0.0,0.00524,1e-05,0.75862]
[1778454846063,42.5,82306.44,0.0,0.00522,1e-05,0.75688]
[1778454851096,42.5,82291.84,0.0,0.00512,1e-05,0.74362]
[1778454856131,42.5,82286.39,0.0,0.00509,1e-05,0.73872]
[1778454859152,42.5,82300.18,0.0,0.00518,1e-05,0.75117]
[1778454864193,42.5,82299.54,0.0,0.00518,1e-05,0.75059]
[1778454865220,42.5,82313.48,0.0,0.00527,1e-05,0.76335]
[1778454866219,42.5,82348.74,0.0,0.00553,1e-05,0.79644]
[1778454871250,42.5,82356.19,0.0,0.00557,1e-05,0.80205]
[1778454876284,42.5,82356.91,0.0,0.00558,1e-05,0.80274]
[1778454881320,42.5,82355.11,0.0,0.00557,1e-05,0.80101]
[1778454886355,42.5,82348.35,0.0,0.00552,1e-05,0.79454]
[1778454891390,42.5,82345.29,0.0,0.00549,1e-05,0.79163]
[1778454895418,42.5,82356.99,0.0,0.00558,1e-05,0.80282]
[1778454898439,42.5,82369.91,0.0,0.00568,1e-05,0.81533]
[1778454902467,42.5,82382.84,0.0,0.00578,1e-05,0.828]
[1778454904481,42.5,82399.45,0.0,0.0059,1e-05,0.84453]
[1778454909516,42.5,82394.98,0.0,0.00587,1e-05,0.84006]
[1778454913548,42.5,82439.17,0.0,0.00622,1e-05,0.88518]
[1778454917575,42.5,82452.75,0.0,0.00633,1e-05,0.89945]
[1778454919591,42.5,82440.11,0.0,0.00623,1e-05,0.88616]
[1778454920596,42.5,82427.7,0.0,0.00613,1e-05,0.87328]
[1778454925639,42.5,82424.88,0.0,0.00611,1e-05,0.87038]
[1778454929659,42.5,82411.59,0.0,0.006,1e-05,0.85679]
[1778454934697,42.5,82410.7,0.0,0.00598,1e-05,0.85428]
[1778454939737,42.5,82402.02,0.0,0.00591,1e-05,0.84552]
[1778454944771,42.5,82400.79,0.0,0.0059,1e-05,0.84429]
[1778454948803,42.5,82417.7,0.0,0.00604,1e-05,0.8614]
[1778454953839,42.5,82408.77,0.0,0.00597,1e-05,0.85233]
[1778454958876,42.5,82407.78,0.0,0.00596,1e-05,0.85133]
[1778454963909,42.5,82400.44,0.0,0.0059,1e-05,0.84394]
[1778454968946,42.5,82393.08,0.0,0.00584,1e-05,0.83658]
[1778454972975,42.5,82409.4,0.0,0.00597,1e-05,0.85296]
[1778454978011,42.5,82407.28,0.0,0.00596,1e-05,0.85082]
[1778454982037,42.5,82394.99,0.0,0.00586,1e-05,0.83849]
[1778454988080,42.5,82387.3,0.0,0.0058,1e-05,0.83084]
[1778454992117,42.5,82405.59,0.0,0.00593,1e-05,0.84752]
[1778454997150,42.5,82400.93,0.0,0.00589,1e-05,0.84284]
[1778455001179,42.5,82385.51,0.0,0.00577,1e-05,0.8275]
[1778455005211,42.5,82370.04,0.0,0.00566,1e-05,0.81235]
[1778455007224,42.5,82382.04,0.0,0.00575,1e-05,0.82408]
[1778455011252,42.5,82402.8,0.0,0.00591,1e-05,0.84471]
[1778455016286,42.5,82400.84,0.0,0.00589,1e-05,0.84275]
[1778455021321,42.5,82406.23,0.0,0.00594,1e-05,0.84816]
[1778455024341,42.5,82393.76,0.0,0.00584,1e-05,0.83568]
[1778455029377,42.5,82390.35,0.0,0.00581,1e-05,0.83229]
[1778455034411,42.5,82386.52,0.0,0.00578,1e-05,0.8285]
[1778455039449,42.5,82375.3,0.0,0.0057,1e-05,0.81748]
[1778455044484,42.5,82363.58,0.0,0.00561,1e-05,0.8061]
[1778455049520,42.5,82353.34,0.0,0.00553,1e-05,0.79626]
[1778455054554,42.5,82347.24,0.0,0.00548,1e-05,0.78893]
[1778455059589,42.5,82332.55,0.0,0.00537,1e-05,0.7751]
[1778455060596,42.5,82317.46,0.0,0.00526,1e-05,0.76111]
[1778455062613,42.5,82299.6,0.0,0.00514,1e-05,0.74482]
[1778455063617,42.5,82283.39,0.0,0.00503,1e-05,0.7303]
[1778455066638,42.5,82270.56,0.0,0.00494,1e-05,0.71897]
[1778455069659,42.5,82247.26,0.0,0.00479,1e-05,0.69877]
[1778455074696,42.5,82252.74,0.0,0.00482,1e-05,0.70348]
[1778455079729,42.5,82264.71,0.0,0.0049,1e-05,0.71385]
[1778455084770,42.5,82247.46,0.0,0.00479,1e-05,0.69894]
[1778455089818,42.5,82256.16,0.0,0.00484,1e-05,0.70643]
[1778455094853,42.5,82265.24,0.0,0.0049,1e-05,0.71431]
[1778455099889,42.5,82258.1,0.0,0.00486,1e-05,0.70811]
[1778455103917,42.5,82271.25,0.0,0.00494,1e-05,0.71957]
[1778455108952,42.5,82273.74,0.0,0.00496,1e-05,0.72176]
[1778455109959,42.5,82287.22,0.0,0.00505,1e-05,0.73371]
[1778455111973,42.5,82274.8,0.0,0.00496,1e-05,0.72127]
[1778455117609,42.5,82289.27,0.0,0.00506,1e-05,0.7341]
[1778455120034,42.5,82263.7,0.0,0.00488,1e-05,0.71157]
[1778455124062,42.5,82246.57,0.0,0.00477,1e-05,0.6968]
[1778455129097,42.5,82250.49,0.0,0.0048,1e-05,0.70015]
[1778455134132,42.5,82246.02,0.0,0.00477,1e-05,0.69633]
[1778455137749,42.5,82263.47,0.0,0.00488,1e-05,0.71137]
[1778455143201,42.5,82268.4,0.0,0.00492,1e-05,0.71566]
[1778455148232,42.5,82271.19,0.0,0.00493,1e-05,0.71811]
[1778455152260,42.5,82253.17,0.0,0.00481,1e-05,0.70246]
[1778455157889,42.5,82243.37,0.0,0.00475,1e-05,0.69407]
[1778455163341,42.5,82247.21,0.0,0.00478,1e-05,0.69735]
[1778455168373,42.5,82252.7,0.0,0.00481,1e-05,0.70205]
[1778455173412,42.5,82249.56,0.0,0.00478,1e-05,0.69797]
[1778455178444,42.5,82240.47,0.0,0.00472,1e-05,0.69023]
[1778455183479,42.5,82254.97,0.0,0.00482,1e-05,0.70261]
[1778455188514,42.5,82245.96,0.0,0.00476,1e-05,0.6949]
[1778455193549,42.5,82240.86,0.0,0.00473,1e-05,0.69056]
[1778455198584,42.5,82237.33,0.0,0.0047,1e-05,0.68757]
[1778455203621,42.5,82240.19,0.0,0.00472,1e-05,0.68999]
[1778455208654,42.5,82241.05,0.0,0.00473,1e-05,0.69072]
[1778455213691,42.5,82240.31,0.0,0.00472,1e-05,0.69009]
[1778455218724,42.5,82241.8,0.0,0.00473,1e-05,0.69136]
[1778455223759,42.5,82242.86,0.0,0.00474,1e-05,0.69226]
[1778455228795,42.5,82242.16,0.0,0.00473,1e-05,0.69166]
[1778455233833,42.5,82237.71,0.0,0.0047,1e-05,0.68652]
[1778455238864,42.5,82229.95,0.0,0.00465,1e-05,0.68]
[1778455243899,42.5,82229.29,0.0,0.00464,1e-05,0.67944]
[1778455248935,42.5,82236.63,0.0,0.00469,1e-05,0.68561]
[1778455253970,42.5,82232.81,0.0,0.00466,1e-05,0.6824]
[1778455259008,42.5,82247.63,0.0,0.00476,1e-05,0.69494]
[1778455262062,42.5,82261.51,0.0,0.00485,1e-05,0.70686]
[1778455263043,42.5,82275.96,0.0,0.00495,1e-05,0.71946]
[1778455267073,42.5,82262.76,0.0,0.00486,1e-05,0.70794]
[1778455272111,42.5,82263.36,0.0,0.00486,1e-05,0.70846]
[1778455276139,42.5,82277.76,0.0,0.00496,1e-05,0.72104]
[1778455277146,42.5,82295.5,0.0,0.00508,1e-05,0.73679]
[1778455278742,42.5,82308.66,0.0,0.00517,1e-05,0.74866]
[1778455283188,42.5,82293.13,0.0,0.00506,1e-05,0.73467]
[1778455288812,42.5,82305.32,0.0,0.00515,1e-05,0.74563]
[1778455292257,42.5,82293.82,0.0,0.00506,1e-05,0.73385]
[1778455294269,42.5,82305.27,0.0,0.00514,1e-05,0.74413]
[1778455299304,42.5,82305.19,0.0,0.00514,1e-05,0.74406]
[1778455304339,42.5,82305.11,0.0,0.00514,1e-05,0.74399]
[1778455309374,42.5,82303.76,0.0,0.00513,1e-05,0.74277]
[1778455314408,42.5,82302.52,0.0,0.00512,1e-05,0.74165]
[1778455319444,42.5,82298.69,0.0,0.00509,1e-05,0.73821]
[1778455324480,42.5,82298.36,0.0,0.00509,1e-05,0.73791]
[1778455329517,42.5,82303.27,0.0,0.00512,1e-05,0.74233]
[1778455334549,42.5,82296.11,0.0,0.00507,1e-05,0.73589]
[1778455339583,42.5,82291.35,0.0,0.00504,1e-05,0.73164]
[1778455341599,42.5,82302.79,0.0,0.00512,1e-05,0.7419]
[1778455346633,42.5,82306.46,0.0,0.00515,1e-05,0.74521]
[1778455351668,42.5,82310.76,0.0,0.00517,1e-05,0.74765]
[1778455355695,42.5,82295.69,0.0,0.00506,1e-05,0.73408]
[1778455360730,42.5,82299.45,0.0,0.00509,1e-05,0.73744]
[1778455365766,42.5,82298.5,0.0,0.00508,1e-05,0.73659]
[1778455370801,42.5,82298.4,0.0,0.00508,1e-05,0.7365]
[1778455375836,42.5,82298.62,0.0,0.00508,1e-05,0.7367]
[1778455380872,42.5,82303.69,0.0,0.00512,1e-05,0.74126]
[1778455385911,42.5,82297.23,0.0,0.00507,1e-05,0.73545]
[1778455386915,42.5,82274.75,0.0,0.00492,1e-05,0.71557]
[1778455387922,42.5,82261.28,0.0,0.00483,1e-05,0.70387]
[1778455392957,42.5,82254.61,0.0,0.00479,1e-05,0.69813]
[1778455397992,42.5,82259.75,0.0,0.00482,1e-05,0.70255]
[1778455403027,42.5,82250.04,0.0,0.00476,1e-05,0.69423]
[1778455408063,42.5,82252.27,0.0,0.00477,1e-05,0.69613]
[1778455413101,42.5,82250.81,0.0,0.00475,1e-05,0.6935]
[1778455414104,42.5,82235.41,0.0,0.00465,1e-05,0.68049]
[1778455417125,42.5,82210.46,0.0,0.0045,1e-05,0.65984]
[1778455422161,42.5,82207.21,0.0,0.00448,1e-05,0.65719]
[1778455424176,42.5,82191.71,0.0,0.00438,1e-05,0.64468]
[1778455429211,42.5,82187.73,0.0,0.00436,1e-05,0.6415]
[1778455434256,42.5,82193.79,0.0,0.0044,1e-05,0.64634]
[1778455436265,42.5,82207.85,0.0,0.00448,1e-05,0.65771]
[1778455441301,42.5,82205.77,0.0,0.00447,1e-05,0.65602]
[1778455444327,42.5,82224.84,0.0,0.00459,1e-05,0.67168]
[1778455449944,42.5,82225.26,0.0,0.00459,1e-05,0.67202]
[1778455455399,42.5,82217.05,0.0,0.00454,1e-05,0.66524]
[1778455460019,42.5,82204.78,0.0,0.00446,1e-05,0.65522]
[1778455465473,42.5,82201.27,0.0,0.00444,1e-05,0.65237]
[1778455466478,42.5,82223.58,0.0,0.00458,1e-05,0.67063]
[1778455471513,42.5,82238.32,0.0,0.00466,1e-05,0.68157]
[1778455473527,42.5,82255.62,0.0,0.00477,1e-05,0.69623]
[1778455478562,42.5,82259.45,0.0,0.0048,1e-05,0.69951]
[1778455483597,42.5,82260.6,0.0,0.00481,1e-05,0.70049]
[1778455488631,42.5,82266.98,0.0,0.00485,1e-05,0.70599]
[1778455492660,42.5,82278.6,0.0,0.00493,1e-05,0.71611]
[1778455494674,42.5,82264.56,0.0,0.00483,1e-05,0.7039]
[1778455495686,42.5,82251.61,0.0,0.00475,1e-05,0.6928]
[1778455500716,42.5,82250.04,0.0,0.00474,1e-05,0.69147]
[1778455504746,42.5,82263.3,0.0,0.00483,1e-05,0.70282]
[1778455509780,42.5,82270.2,0.0,0.00487,1e-05,0.70878]
[1778455514815,42.5,82267.54,0.0,0.00485,1e-05,0.70648]
[1778455519849,42.5,82275.57,0.0,0.00491,1e-05,0.71346]
[1778455524890,42.5,82278.18,0.0,0.00492,1e-05,0.71574]
[1778455530928,42.5,82278.92,0.0,0.00493,1e-05,0.71639]
[1778455535962,42.5,82286.41,0.0,0.00497,1e-05,0.72155]
[1778455540998,42.5,82287.93,0.0,0.00498,1e-05,0.72289]
[1778455546053,42.5,82287.87,0.0,0.00498,1e-05,0.72283]
[1778455551089,42.5,82295.57,0.0,0.00503,1e-05,0.72966]
[1778455555117,42.5,82281.31,0.0,0.00494,1e-05,0.71706]
[1778455560151,42.5,82274.85,0.0,0.00489,1e-05,0.71142]
[1778455564179,42.5,82262.61,0.0,0.00481,1e-05,0.70083]
[1778455565701,42.5,82259.21,0.0,0.00479,1e-05,0.69791]
[1778455566199,42.5,82259.39,0.0,0.00479,1e-05,0.69806]
[1778455567200,42.5,82277.64,0.0,0.00491,1e-05,0.71385]
[1778455572241,42.5,82286.95,0.0,0.00497,1e-05,0.72202]
[1778455575331,42.5,82293.72,0.0,0.00502,1e-05,0.72801]
[1778455575372,42.5,82293.97,0.0,0.00502,1e-05,0.72823]
[1778455581302,42.5,82288.24,0.0,0.00498,1e-05,0.72316]
[1778455585329,42.5,82274.98,0.0,0.00489,1e-05,0.71153]
[1778455590366,42.5,82271.12,0.0,0.00487,1e-05,0.70818]
[1778455595401,42.5,82272.81,0.0,0.00487,1e-05,0.70824]
[1778455597415,42.5,82289.8,0.0,0.00498,1e-05,0.72311]
[1778455602447,42.5,82281.65,0.0,0.00493,1e-05,0.71594]
[1778455607487,42.5,82279.84,0.0,0.00492,1e-05,0.71436]
[1778455612519,42.5,82279.09,0.0,0.00491,1e-05,0.71371]
[1778455617554,42.5,82278.28,0.0,0.00491,1e-05,0.713]
[1778455622590,42.5,82286.36,0.0,0.00496,1e-05,0.72008]
[1778455627623,42.5,82289.9,0.0,0.00498,1e-05,0.7232]
[1778455628631,42.5,82310.31,0.0,0.00512,1e-05,0.74141]
[1778455633666,42.5,82305.24,0.0,0.00509,1e-05,0.73685]
[1778455638701,42.5,82302.25,0.0,0.00507,1e-05,0.73417]
[1778455643736,42.5,82299.56,0.0,0.00505,1e-05,0.73177]
[1778455648771,42.5,82307.79,0.0,0.00511,1e-05,0.73914]
[1778455651366,42.5,82324.68,0.0,0.00521,1e-05,0.753]
[1778455653807,42.5,82302.49,0.0,0.00506,1e-05,0.73295]
[1778455658842,42.5,82307.5,0.0,0.00509,1e-05,0.73743]
[1778455661438,42.5,82323.1,0.0,0.0052,1e-05,0.75155]
[1778455665890,42.5,82296.74,0.0,0.00502,1e-05,0.72783]
[1778455667910,42.5,82284.41,0.0,0.00494,1e-05,0.71695]
[1778455672940,42.5,82289.21,0.0,0.00497,1e-05,0.72116]
[1778455677976,42.5,82281.41,0.0,0.00492,1e-05,0.71432]
[1778455683010,42.5,82292.24,0.0,0.00499,1e-05,0.72384]
[1778455687042,42.5,82279.78,0.0,0.00491,1e-05,0.7129]
[1778455692077,42.5,82268.25,0.0,0.00483,1e-05,0.70289]
[1778455698119,42.5,82268.8,0.0,0.00483,1e-05,0.70337]
[1778455701147,42.5,82246.8,0.0,0.00469,1e-05,0.6846]
[1778455707190,42.5,82250.94,0.0,0.00472,1e-05,0.6881]
[1778455712225,42.5,82253.38,0.0,0.00472,1e-05,0.68879]
[1778455717259,42.5,82259.86,0.0,0.00477,1e-05,0.6943]
[1778455722295,42.5,82269.49,0.0,0.00483,1e-05,0.70256]
[1778455727332,42.5,82258.68,0.0,0.00476,1e-05,0.6933]
[1778455732366,42.5,82252.92,0.0,0.00472,1e-05,0.6884]
[1778455738408,42.5,82253.56,0.0,0.00472,1e-05,0.68894]
[1778455743450,42.5,82234.55,0.0,0.0046,1e-05,0.67298]
[1778455747478,42.5,82218.11,0.0,0.0045,1e-05,0.65943]
[1778455751505,42.5,82200.69,0.0,0.00439,1e-05,0.64532]
[1778455756540,42.5,82195.93,0.0,0.00437,1e-05,0.64152]
[1778455761576,42.5,82194.91,0.0,0.00436,1e-05,0.6407]
[1778455766610,42.5,82198.26,0.0,0.00438,1e-05,0.64338]
[1778455772216,42.5,82196.37,0.0,0.00436,1e-05,0.64056]
[1778455777687,42.5,82195.23,0.0,0.00435,1e-05,0.63965]
[1778455780708,42.5,82208.89,0.0,0.00444,1e-05,0.65061]
[1778455785743,42.5,82206.94,0.0,0.00442,1e-05,0.64904]
[1778455790782,42.5,82204.47,0.0,0.00441,1e-05,0.64705]
[1778455795813,42.5,82211.18,0.0,0.00445,1e-05,0.65246]
[1778455800848,42.5,82205.53,0.0,0.00441,1e-05,0.6479]
[1778455804877,42.5,82225.49,0.0,0.00454,1e-05,0.66414]
[1778455805889,42.5,82265.02,0.0,0.00479,1e-05,0.69733]
[1778455807621,42.5,82265.02,0.0,0.00479,1e-05,0.69733]
[1778455807903,42.5,82260.04,0.0,0.00476,1e-05,0.69307]
[1778455812940,42.5,82262.06,0.0,0.00477,1e-05,0.6948]
[1778455816058,42.5,82265.27,0.0,0.00479,1e-05,0.69754]
[1778455816142,42.5,82260.6,0.0,0.00476,1e-05,0.69355]
[1778455822573,42.5,82251.53,0.0,0.0047,1e-05,0.68585]
[1778455828056,42.5,82241.39,0.0,0.00464,1e-05,0.67733]
[1778455833090,42.5,82246.92,0.0,0.00466,1e-05,0.6806]
[1778455835104,42.5,82260.5,0.0,0.00475,1e-05,0.69208]
[1778455837119,42.5,82246.95,0.0,0.00466,1e-05,0.68062]
[1778455842153,42.5,82242.12,0.0,0.00463,1e-05,0.67658]
[1778455847189,42.5,82246.56,0.0,0.00466,1e-05,0.68029]
[1778455852224,42.5,82246.62,0.0,0.00466,1e-05,0.68034]
[1778455853231,42.5,82259.55,0.0,0.00474,1e-05,0.69127]
[1778455861288,42.5,82261.28,0.0,0.00476,1e-05,0.69274]
[1778455863307,42.5,82262.8,0.0,0.00477,1e-05,0.69404]
[1778455868336,42.5,82261.06,0.0,0.00475,1e-05,0.69256]
[1778455872364,42.5,82248.5,0.0,0.00467,1e-05,0.68192]
[1778455874385,42.5,82209.52,0.0,0.00443,1e-05,0.6498]
[1778455879420,42.5,82208.99,0.0,0.00443,1e-05,0.64937]
[1778455881434,42.5,82186.91,0.0,0.00429,1e-05,0.63176]
[1778455886469,42.5,82185.52,0.0,0.00429,1e-05,0.63067]
[1778455891504,42.5,82191.56,0.0,0.00431,1e-05,0.63414]
[1778455893517,42.5,82210.87,0.0,0.00443,1e-05,0.64957]
[1778455897549,42.5,82195.07,0.0,0.00433,1e-05,0.63692]
[1778455902584,42.5,82203.31,0.0,0.00438,1e-05,0.64349]
[1778455907620,42.5,82203.93,0.0,0.00439,1e-05,0.64399]
[1778455912657,42.5,82210.33,0.0,0.00443,1e-05,0.64913]
[1778455917696,42.5,82200.55,0.0,0.00437,1e-05,0.64128]
[1778455922731,42.5,82209.32,0.0,0.00442,1e-05,0.64832]
[1778455927766,42.5,82212.45,0.0,0.00444,1e-05,0.65085]
[1778455932800,42.5,82211.14,0.0,0.00443,1e-05,0.64979]
[1778455937836,42.5,82209.8,0.0,0.00442,1e-05,0.64871]
[1778455942870,42.5,82212.59,0.0,0.00444,1e-05,0.65096]
[1778455947905,42.5,82214.26,0.0,0.00445,1e-05,0.65231]
[1778455952940,42.5,82213.4,0.0,0.00444,1e-05,0.65029]
[1778455957977,42.5,82208.72,0.0,0.00441,1e-05,0.64652]
[1778455963012,42.5,82212.36,0.0,0.00443,1e-05,0.64945]
[1778455968047,42.5,82212.14,0.0,0.00443,1e-05,0.64927]
[1778455973083,42.5,82213.05,0.0,0.00443,1e-05,0.65001]
[1778455976657,42.5,82224.59,0.0,0.00451,1e-05,0.65939]
[1778455982161,42.5,82235.33,0.0,0.00457,1e-05,0.66822]
[1778455983171,42.5,82247.95,0.0,0.00465,1e-05,0.67873]
[1778455988201,42.5,82255.15,0.0,0.0047,1e-05,0.68479]
[1778455993236,42.5,82265.36,0.0,0.00476,1e-05,0.69345]
[1778455998271,42.5,82246.58,0.0,0.00464,1e-05,0.67758]
[1778456003308,42.5,82244.5,0.0,0.00463,1e-05,0.67584]
[1778456008343,42.5,82250.26,0.0,0.00467,1e-05,0.68067]
[1778456012371,42.5,82242.79,0.0,0.00461,1e-05,0.67306]
[1778456017408,42.5,82242.82,0.0,0.00461,1e-05,0.67308]
[1778456019420,42.5,82215.33,0.0,0.00444,1e-05,0.65053]
[1778456023449,42.5,82198.75,0.0,0.00434,1e-05,0.63724]
[1778456025461,42.5,82186.12,0.0,0.00426,1e-05,0.62727]
[1778456030497,42.5,82197.17,0.0,0.00433,1e-05,0.63598]
[1778456035532,42.5,82203.22,0.0,0.00437,1e-05,0.6408]
[1778456040566,42.5,82198.75,0.0,0.00434,1e-05,0.63724]
[1778456045607,42.5,82206.13,0.0,0.00438,1e-05,0.64313]
[1778456050640,42.5,82204.96,0.0,0.00438,1e-05,0.64219]
[1778456057689,42.5,82202.31,0.0,0.00436,1e-05,0.64007]
[1778456061720,42.5,82190.83,0.0,0.00429,1e-05,0.63097]
[1778456063733,42.5,82178.29,0.0,0.00422,1e-05,0.62116]
[1778456068769,42.5,82183.42,0.0,0.00425,1e-05,0.62516]
[1778456073804,42.5,82188.16,0.0,0.00427,1e-05,0.62758]
[1778456078840,42.5,82197.29,0.0,0.00432,1e-05,0.63478]
[1778456083880,42.5,82200.25,0.0,0.00434,1e-05,0.63713]
[1778456088913,42.5,82191.36,0.0,0.00429,1e-05,0.6301]
[1778456093947,42.5,82198.43,0.0,0.00433,1e-05,0.63568]
[1778456098985,42.5,82201.56,0.0,0.00435,1e-05,0.63817]
[1778456104024,42.5,82200.48,0.0,0.00434,1e-05,0.63731]
[1778456109068,42.5,82228.57,0.0,0.00451,1e-05,0.65997]
[1778456110075,42.5,82241.11,0.0,0.00459,1e-05,0.67031]
[1778456112094,42.5,82228.16,0.0,0.00451,1e-05,0.65964]
[1778456117663,42.5,82238.73,0.0,0.00458,1e-05,0.66834]
[1778456123166,42.5,82231.14,0.0,0.00453,1e-05,0.66208]
[1778456124173,42.5,82219.05,0.0,0.00445,1e-05,0.65222]
[1778456129209,42.5,82202.06,0.0,0.00435,1e-05,0.63857]
[1778456134245,42.5,82200.24,0.0,0.00433,1e-05,0.63582]
[1778456139279,42.5,82206.37,0.0,0.00437,1e-05,0.6407]
[1778456143308,42.5,82231.04,0.0,0.00452,1e-05,0.66066]
[1778456148343,42.5,82235.52,0.0,0.00455,1e-05,0.66434]
[1778456153377,42.5,82238.91,0.0,0.00457,1e-05,0.66713]
[1778456158416,42.5,82245.98,0.0,0.00461,1e-05,0.673]
[1778456163449,42.5,82257.09,0.0,0.00468,1e-05,0.6823]
[1778456168020,42.5,82274.52,0.0,0.0048,1e-05,0.69712]
[1778456170510,42.5,82286.34,0.0,0.00487,1e-05,0.70732]
[1778456175546,42.5,82283.68,0.0,0.00486,1e-05,0.70501]
[1778456180580,42.5,82280.71,0.0,0.00484,1e-05,0.70244]
[1778456185616,42.5,82280.12,0.0,0.00483,1e-05,0.70193]
[1778456188647,42.5,82299.62,0.0,0.00496,1e-05,0.71893]
[1778456189654,42.5,82314.63,0.0,0.00507,1e-05,0.73224]
[1778456194689,42.5,82316.69,0.0,0.00507,1e-05,0.73264]
[1778456199724,42.5,82327.95,0.0,0.00515,1e-05,0.74277]
[1778456204759,42.5,82330.16,0.0,0.00516,1e-05,0.74477]
[1778456207780,42.5,82318.24,0.0,0.00508,1e-05,0.73403]
[1778456212815,42.5,82319.4,0.0,0.00509,1e-05,0.73507]
[1778456217851,42.5,82326.63,0.0,0.00514,1e-05,0.74158]
[1778456222886,42.5,82321.4,0.0,0.0051,1e-05,0.73686]
[1778456227927,42.5,82328.14,0.0,0.00515,1e-05,0.74294]
[1778456232963,42.5,82323.29,0.0,0.00512,1e-05,0.73856]
[1778456237998,42.5,82332.92,0.0,0.00518,1e-05,0.74728]
[1778456243044,42.5,82332.33,0.0,0.00518,1e-05,0.74674]
[1778456247072,42.5,82312.74,0.0,0.00504,1e-05,0.72911]
[1778456252107,42.5,82311.15,0.0,0.00502,1e-05,0.72626]
[1778456256135,42.5,82324.6,0.0,0.00511,1e-05,0.73829]
[1778456261170,42.5,82329.6,0.0,0.00515,1e-05,0.7428]
[1778456264193,42.5,82349.18,0.0,0.00529,1e-05,0.7607]
[1778456267216,42.5,82370.04,0.0,0.00544,1e-05,0.78017]
[1778456272257,42.5,82373.93,0.0,0.00547,1e-05,0.78385]
[1778456277291,42.5,82371.2,0.0,0.00545,1e-05,0.78127]
[1778456282326,42.5,82365.84,0.0,0.00541,1e-05,0.77622]
[1778456287362,42.5,82383.46,0.0,0.00554,1e-05,0.79292]
[1778456292397,42.5,82390.88,0.0,0.00559,1e-05,0.80004]
[1778456294412,42.5,82376.92,0.0,0.00549,1e-05,0.78668]
[1778456299452,42.5,82370.69,0.0,0.00544,1e-05,0.78079]
[1778456301460,42.5,82356.32,0.0,0.00534,1e-05,0.76732]
[1778456306495,42.5,82367.68,0.0,0.00542,1e-05,0.77795]
[1778456311534,42.5,82340.1,0.0,0.00521,1e-05,0.75088]
[1778456316569,42.5,82344.66,0.0,0.00525,1e-05,0.75506]
[1778456321604,42.5,82338.18,0.0,0.0052,1e-05,0.74913]
[1778456325632,42.5,82350.65,0.0,0.00529,1e-05,0.76057]
[1778456330667,42.5,82360.47,0.0,0.00536,1e-05,0.76969]
[1778456331339,42.5,82360.47,0.0,0.00536,1e-05,0.76969]
[1778456331675,42.5,82356.51,0.0,0.00533,1e-05,0.766]
[1778456332463,42.5,82356.51,0.0,0.00533,1e-05,0.766]
[1778456332683,42.5,82354.78,0.0,0.00532,1e-05,0.76439]
[1778456337717,42.5,82348.08,0.0,0.00527,1e-05,0.7582]
[1778456341746,42.5,82331.94,0.0,0.00516,1e-05,0.74346]
[1778456346781,42.5,82336.14,0.0,0.00518,1e-05,0.74727]
[1778456351815,42.5,82338.03,0.0,0.0052,1e-05,0.74899]
[1778456357859,42.5,82338.18,0.0,0.0052,1e-05,0.74913]
[1778456363901,42.5,82342.05,0.0,0.00523,1e-05,0.75266]
[1778456369943,42.5,82341.46,0.0,0.00522,1e-05,0.75212]
[1778456374978,42.5,82352.19,0.0,0.00529,1e-05,0.7605]
[1778456380015,42.5,82349.93,0.0,0.00527,1e-05,0.75842]
[1778456385053,42.5,82351.79,0.0,0.00529,1e-05,0.76013]
[1778456390085,42.5,82353.16,0.0,0.0053,1e-05,0.7614]
[1778456395119,42.5,82351.63,0.0,0.00528,1e-05,0.75999]
[1778456400156,42.5,82345.41,0.0,0.00524,1e-05,0.75426]
[1778456405189,42.5,82346.86,0.0,0.00525,1e-05,0.75559]
[1778456410224,42.5,82351.06,0.0,0.00528,1e-05,0.75946]
[1778456415260,42.5,82344.58,0.0,0.00523,1e-05,0.7535]
[1778456420297,42.5,82338.04,0.0,0.00519,1e-05,0.74753]
[1778456425332,42.5,82343.53,0.0,0.00523,1e-05,0.75254]
[1778456431376,42.5,82342.91,0.0,0.00521,1e-05,0.7505]
[1778456436409,42.5,82341.38,0.0,0.0052,1e-05,0.7491]
[1778456441445,42.5,82340.28,0.0,0.00519,1e-05,0.7481]
[1778456446480,42.5,82339.61,0.0,0.00519,1e-05,0.74749]
[1778456451515,42.5,82336.41,0.0,0.00517,1e-05,0.74458]
[1778456454536,42.5,82309.9,0.0,0.00498,1e-05,0.72084]
[1778456460127,42.5,82305.96,0.0,0.00496,1e-05,0.71737]
[1778456465614,42.5,82315.97,0.0,0.00503,1e-05,0.72622]
[1778456470649,42.5,82319.32,0.0,0.00505,1e-05,0.7292]
[1778456477697,42.5,82320.09,0.0,0.00505,1e-05,0.72989]
[1778456481799,42.5,82321.34,0.0,0.00506,1e-05,0.73101]
[1778456481835,42.5,82321.73,0.0,0.00506,1e-05,0.73136]
[1778456487773,42.5,82323.0,0.0,0.00507,1e-05,0.73249]
[1778456492811,42.5,82323.48,0.0,0.00507,1e-05,0.73147]
[1778456497844,42.5,82323.34,0.0,0.00507,1e-05,0.73135]
[1778456501876,42.5,82308.8,0.0,0.00497,1e-05,0.71844]
[1778456506907,42.5,82305.03,0.0,0.00494,1e-05,0.71513]
[1778456511944,42.5,82293.05,0.0,0.00486,1e-05,0.70468]
[1778456516979,42.5,82289.79,0.0,0.00484,1e-05,0.70186]
[1778456522015,42.5,82290.83,0.0,0.00485,1e-05,0.70276]
[1778456527050,42.5,82293.75,0.0,0.00487,1e-05,0.70529]
[1778456532085,42.5,82292.0,0.0,0.00485,1e-05,0.70377]
[1778456537120,42.5,82298.13,0.0,0.0049,1e-05,0.7091]
[1778456541153,42.5,82311.81,0.0,0.00499,1e-05,0.7211]
[1778456546189,42.5,82305.42,0.0,0.00494,1e-05,0.71547]
[1778456551224,42.5,82307.36,0.0,0.00495,1e-05,0.71575]
[1778456555254,42.5,82327.25,0.0,0.00508,1e-05,0.7334]
[1778456560288,42.5,82325.99,0.0,0.00507,1e-05,0.73227]
[1778456565322,42.5,82337.59,0.0,0.00516,1e-05,0.74271]
[1778456570358,42.5,82339.53,0.0,0.00517,1e-05,0.74447]
[1778456575393,42.5,82338.53,0.0,0.00516,1e-05,0.74357]
[1778456580427,42.5,82339.5,0.0,0.00517,1e-05,0.74445]
[1778456585464,42.5,82349.22,0.0,0.00524,1e-05,0.75331]
[1778456591059,42.5,82346.42,0.0,0.00522,1e-05,0.75075]
[1778456596540,42.5,82347.69,0.0,0.00523,1e-05,0.75191]
[1778456601575,42.5,82342.96,0.0,0.00519,1e-05,0.74759]
[1778456606610,42.5,82343.07,0.0,0.00519,1e-05,0.74769]
[1778456611645,42.5,82344.37,0.0,0.00519,1e-05,0.7474]
[1778456616692,42.5,82331.05,0.0,0.0051,1e-05,0.73535]
[1778456621722,42.5,82322.78,0.0,0.00504,1e-05,0.72795]
[1778456626757,42.5,82325.09,0.0,0.00506,1e-05,0.73001]
[1778456631792,42.5,82327.21,0.0,0.00507,1e-05,0.73191]
[1778456632745,42.5,82327.21,0.0,0.00507,1e-05,0.73191]
[1778456632799,42.5,82328.18,0.0,0.00508,1e-05,0.73278]
[1778456638532,42.5,82333.07,0.0,0.00511,1e-05,0.73717]
[1778456638840,42.5,82334.81,0.0,0.00513,1e-05,0.73874]
[1778456643875,42.5,82331.32,0.0,0.0051,1e-05,0.7356]
[1778456644868,42.5,82331.32,0.0,0.0051,1e-05,0.7356]
[1778456644941,42.5,82333.53,0.0,0.00512,1e-05,0.73758]
[1778456651483,42.5,82332.75,0.0,0.00511,1e-05,0.73688]
[1778456656967,42.5,82335.04,0.0,0.00513,1e-05,0.73895]
[1778456658981,42.5,82348.9,0.0,0.00522,1e-05,0.75154]
[1778456664032,42.5,82348.37,0.0,0.00522,1e-05,0.75106]
[1778456669066,42.5,82346.59,0.0,0.00521,1e-05,0.74943]
[1778456674102,42.5,82358.96,0.0,0.00529,1e-05,0.7593]
[1778456679138,42.5,82361.51,0.0,0.0053,1e-05,0.76166]
[1778456684174,42.5,82358.82,0.0,0.00529,1e-05,0.75917]
[1778456689209,42.5,82354.52,0.0,0.00525,1e-05,0.75521]
[1778456694242,42.5,82355.11,0.0,0.00526,1e-05,0.75576]
[1778456699279,42.5,82353.3,0.0,0.00525,1e-05,0.75409]
[1778456704314,42.5,82363.46,0.0,0.00532,1e-05,0.76347]
[1778456709348,42.5,82373.9,0.0,0.00539,1e-05,0.7732]
[1778456711363,42.5,82359.08,0.0,0.00529,1e-05,0.75941]
[1778456716399,42.5,82339.67,0.0,0.00515,1e-05,0.74167]
[1778456721434,42.5,82337.48,0.0,0.00513,1e-05,0.73969]
[1778456726471,42.5,82339.94,0.0,0.00515,1e-05,0.74191]
[1778456730503,42.5,82327.77,0.0,0.00507,1e-05,0.73096]
[1778456731508,42.5,82307.55,0.0,0.00492,1e-05,0.71164]
[1778456736542,42.5,82298.24,0.0,0.00486,1e-05,0.70354]
[1778456741580,42.5,82302.39,0.0,0.00489,1e-05,0.70714]
[1778456746618,42.5,82297.72,0.0,0.00485,1e-05,0.70309]
[1778456750646,42.5,82313.19,0.0,0.00496,1e-05,0.71659]
[1778456755680,42.5,82312.45,0.0,0.00495,1e-05,0.71594]
[1778456760715,42.5,82309.34,0.0,0.00493,1e-05,0.71321]
[1778456765752,42.5,82307.99,0.0,0.00492,1e-05,0.71203]
[1778456770786,42.5,82303.96,0.0,0.0049,1e-05,0.70851]
[1778456775823,42.5,82308.37,0.0,0.00493,1e-05,0.71236]
[1778456780860,42.5,82300.77,0.0,0.00487,1e-05,0.70573]
[1778456785894,42.5,82295.35,0.0,0.00484,1e-05,0.70104]
[1778456790929,42.5,82294.04,0.0,0.00483,1e-05,0.69991]
[1778456795964,42.5,82295.96,0.0,0.00483,1e-05,0.70016]
[1778456800998,42.5,82291.25,0.0,0.0048,1e-05,0.69611]
[1778456806034,42.5,82288.12,0.0,0.00478,1e-05,0.69342]
[1778456811068,42.5,82298.84,0.0,0.00485,1e-05,0.70265]
[1778456816104,42.5,82303.89,0.0,0.00489,1e-05,0.70703]
[1778456819125,42.5,82319.11,0.0,0.00499,1e-05,0.72037]
[1778456824161,42.5,82309.88,0.0,0.00493,1e-05,0.71226]
[1778456829198,42.5,82316.56,0.0,0.00497,1e-05,0.71812]
[1778456834233,42.5,82316.6,0.0,0.00497,1e-05,0.71816]
[1778456839267,42.5,82330.04,0.0,0.00506,1e-05,0.73009]
[1778456844307,42.5,82323.22,0.0,0.00502,1e-05,0.72401]
[1778456849338,42.5,82318.55,0.0,0.00498,1e-05,0.71988]
[1778456854374,42.5,82314.68,0.0,0.00495,1e-05,0.71504]
[1778456855379,42.5,82302.17,0.0,0.00486,1e-05,0.70412]
[1778456859407,42.5,82289.46,0.0,0.00478,1e-05,0.69317]
[1778456864447,42.5,82292.45,0.0,0.0048,1e-05,0.69574]
[1778456869482,42.5,82306.63,0.0,0.00489,1e-05,0.708]
[1778456874518,42.5,82309.3,0.0,0.00491,1e-05,0.71033]
[1778456879553,42.5,82308.54,0.0,0.00491,1e-05,0.70966]
[1778456884588,42.5,82309.12,0.0,0.00491,1e-05,0.71017]
[1778456889623,42.5,82307.31,0.0,0.0049,1e-05,0.70859]
[1778456893650,42.5,82323.04,0.0,0.00501,1e-05,0.72241]
[1778456898693,42.5,82322.86,0.0,0.005,1e-05,0.72226]
[1778456903728,42.5,82316.41,0.0,0.00496,1e-05,0.71656]
[1778456908763,42.5,82310.25,0.0,0.00492,1e-05,0.71116]
[1778456913797,42.5,82315.48,0.0,0.00494,1e-05,0.71431]
[1778456918833,42.5,82312.39,0.0,0.00492,1e-05,0.71161]
[1778456923406,42.5,82323.88,0.0,0.005,1e-05,0.72172]
[1778456928903,42.5,82321.96,0.0,0.00499,1e-05,0.72002]
[1778456933938,42.5,82321.84,0.0,0.00499,1e-05,0.71992]
[1778456938974,42.5,82320.47,0.0,0.00498,1e-05,0.71871]
[1778456944013,42.5,82320.67,0.0,0.00498,1e-05,0.71888]
[1778456947090,42.5,82320.45,0.0,0.00498,1e-05,0.71869]
[1778456947166,42.5,82319.16,0.0,0.00497,1e-05,0.71755]
[1778456951059,42.5,82334.06,0.0,0.00507,1e-05,0.73078]
[1778456956094,42.5,82330.23,0.0,0.00505,1e-05,0.72736]
[1778456959273,42.5,82323.2,0.0,0.005,1e-05,0.72112]
[1778456959315,42.5,82321.93,0.0,0.00499,1e-05,0.71999]
[1778456965157,42.5,82323.96,0.0,0.005,1e-05,0.72179]
[1778456970195,42.5,82326.53,0.0,0.00502,1e-05,0.72407]
[1778456971204,42.5,82315.12,0.0,0.00493,1e-05,0.71257]
[1778456973761,42.5,82300.87,0.0,0.00484,1e-05,0.70018]
[1778456979260,42.5,82299.77,0.0,0.00483,1e-05,0.69923]
[1778456984295,42.5,82298.6,0.0,0.00482,1e-05,0.69822]
[1778456989330,42.5,82297.83,0.0,0.00482,1e-05,0.69756]
[1778456991344,42.5,82286.42,0.0,0.00474,1e-05,0.6878]
[1778456996379,42.5,82290.73,0.0,0.00477,1e-05,0.69147]
[1778457001414,42.5,82299.28,0.0,0.00483,1e-05,0.69881]
[1778457006449,42.5,82286.67,0.0,0.00474,1e-05,0.68801]
[1778457011483,42.5,82284.92,0.0,0.00473,1e-05,0.68652]
[1778457016520,42.5,82277.25,0.0,0.00468,1e-05,0.68004]
[1778457018533,42.5,82246.26,0.0,0.00449,1e-05,0.65435]
[1778457021565,42.5,82202.54,0.0,0.00422,1e-05,0.61952]
[1778457026599,42.5,82201.67,0.0,0.00422,1e-05,0.61884]
[1778457029628,42.5,82186.04,0.0,0.00413,1e-05,0.60679]
[1778457034661,42.5,82188.24,0.0,0.00413,1e-05,0.60721]
[1778457039696,42.5,82193.25,0.0,0.00416,1e-05,0.61105]
[1778457044732,42.5,82193.57,0.0,0.00416,1e-05,0.6113]
[1778457049767,42.5,82194.83,0.0,0.00417,1e-05,0.61227]
[1778457050774,42.5,82206.53,0.0,0.00424,1e-05,0.62135]
[1778457055809,42.5,82216.83,0.0,0.0043,1e-05,0.62943]
[1778457060848,42.5,82233.77,0.0,0.0044,1e-05,0.64292]
[1778457065886,42.5,82234.59,0.0,0.00441,1e-05,0.64357]
[1778457070921,42.5,82238.56,0.0,0.00443,1e-05,0.64677]
[1778457075956,42.5,82237.24,0.0,0.00442,1e-05,0.64571]
[1778457078978,42.5,82225.21,0.0,0.00435,1e-05,0.63607]
[1778457081999,42.5,82206.29,0.0,0.00424,1e-05,0.62116]
[1778457087033,42.5,82195.37,0.0,0.00417,1e-05,0.61269]
[1778457092071,42.5,82191.45,0.0,0.00414,1e-05,0.6084]
[1778457097108,42.5,82189.21,0.0,0.00413,1e-05,0.60669]
[1778457102143,42.5,82188.0,0.0,0.00412,1e-05,0.60576]
[1778457107178,42.5,82188.25,0.0,0.00412,1e-05,0.60595]
[1778457111317,42.5,82186.9,0.0,0.00412,1e-05,0.60492]
[1778457111413,42.5,82187.7,0.0,0.00412,1e-05,0.60553]
[1778457117186,42.5,82193.64,0.0,0.00415,1e-05,0.61008]
[1778457117274,42.5,82192.59,0.0,0.00415,1e-05,0.60928]
[1778457122288,42.5,82191.18,0.0,0.00414,1e-05,0.60819]
[1778457127323,42.5,82191.16,0.0,0.00414,1e-05,0.60818]
[1778457132358,42.5,82195.64,0.0,0.00417,1e-05,0.61162]
[1778457137396,42.5,82195.96,0.0,0.00417,1e-05,0.61187]
[1778457139407,42.5,82208.49,0.0,0.00424,1e-05,0.62159]
[1778457144995,42.5,82219.66,0.0,0.00431,1e-05,0.63036]
[1778457147463,42.5,82231.11,0.0,0.00438,1e-05,0.63946]
[1778457152498,42.5,82220.69,0.0,0.0043,1e-05,0.62987]
[1778457157533,42.5,82222.05,0.0,0.00431,1e-05,0.63095]
[1778457163579,42.5,82225.47,0.0,0.00433,1e-05,0.63366]
[1778457168611,42.5,82229.97,0.0,0.00436,1e-05,0.63724]
[1778457169618,42.5,82218.34,0.0,0.00429,1e-05,0.62802]
[1778457174653,42.5,82214.96,0.0,0.00427,1e-05,0.62536]
[1778457179688,42.5,82213.42,0.0,0.00426,1e-05,0.62415]
[1778457184724,42.5,82208.37,0.0,0.00423,1e-05,0.6202]
[1778457189758,42.5,82209.07,0.0,0.00424,1e-05,0.62075]
[1778457194794,42.5,82211.39,0.0,0.00425,1e-05,0.62256]
[1778457199828,42.5,82211.13,0.0,0.00425,1e-05,0.62236]
[1778457204863,42.5,82211.93,0.0,0.00425,1e-05,0.62299]
[1778457209914,42.5,82213.33,0.0,0.00426,1e-05,0.62408]
[1778457214947,42.5,82211.7,0.0,0.00424,1e-05,0.62151]
[1778457219983,42.5,82202.61,0.0,0.00419,1e-05,0.61445]
[1778457225018,42.5,82195.54,0.0,0.00415,1e-05,0.609]
[1778457230053,42.5,82190.17,0.0,0.00412,1e-05,0.60489]
[1778457235088,42.5,82190.45,0.0,0.00412,1e-05,0.6051]
[1778457238310,42.5,82188.25,0.0,0.00411,1e-05,0.60343]
[1778457238463,42.5,82188.25,0.0,0.00411,1e-05,0.60343]
[1778457245164,42.5,82186.17,0.0,0.00409,1e-05,0.60184]
[1778457250195,42.5,82176.23,0.0,0.00404,1e-05,0.59433]
[1778457255780,42.5,82177.38,0.0,0.00404,1e-05,0.59519]
[1778457261277,42.5,82177.9,0.0,0.00405,1e-05,0.59558]
[1778457262284,42.5,82157.93,0.0,0.00394,1e-05,0.5807]
[1778457267319,42.5,82157.98,0.0,0.00394,1e-05,0.58074]
[1778457272354,42.5,82155.99,0.0,0.00392,1e-05,0.57805]
[1778457277391,42.5,82160.48,0.0,0.00394,1e-05,0.58136]
[1778457283432,42.5,82161.15,0.0,0.00395,1e-05,0.58185]
[1778457288471,42.5,82161.73,0.0,0.00395,1e-05,0.58228]
[1778457293504,42.5,82150.91,0.0,0.00389,1e-05,0.57433]
[1778457296064,42.5,82166.81,0.0,0.00398,1e-05,0.58604]
[1778457301560,42.5,82163.04,0.0,0.00396,1e-05,0.58325]
[1778457306597,42.5,82157.55,0.0,0.00393,1e-05,0.5792]
[1778457311631,42.5,82152.4,0.0,0.0039,1e-05,0.57542]
[1778457316667,42.5,82151.91,0.0,0.00389,1e-05,0.57506]
[1778457321701,42.5,82139.42,0.0,0.00383,1e-05,0.56599]
[1778457327744,42.5,82140.17,0.0,0.00383,1e-05,0.56653]
[1778457332783,42.5,82141.67,0.0,0.00383,1e-05,0.56641]
[1778457336811,42.5,82113.27,0.0,0.00368,1e-05,0.54621]
[1778457341845,42.5,82114.45,0.0,0.00369,1e-05,0.54704]
[1778457346885,42.5,82112.55,0.0,0.00368,1e-05,0.54571]
[1778457350914,42.5,82125.84,0.0,0.00375,1e-05,0.55508]
[1778457355949,42.5,82128.15,0.0,0.00376,1e-05,0.55672]
[1778457358970,42.5,82115.34,0.0,0.00369,1e-05,0.54767]
[1778457359977,42.5,82098.67,0.0,0.0036,1e-05,0.53608]
[1778457364010,42.5,82111.59,0.0,0.00367,1e-05,0.54504]
[1778457369042,42.5,82108.71,0.0,0.00366,1e-05,0.54303]
[1778457372061,42.5,82095.45,0.0,0.00359,1e-05,0.53386]
[1778457375083,42.5,82076.84,0.0,0.00349,0.0,0.52122]
[1778457380118,42.5,82075.14,0.0,0.00349,0.0,0.52007]
[1778457385152,42.5,82069.29,0.0,0.00346,0.0,0.51616]
[1778457390194,42.5,82065.41,0.0,0.00344,0.0,0.51358]
[1778457392233,42.5,82057.18,0.0,0.00339,0.0,0.50703]
[1778457398274,42.5,82055.93,0.0,0.00338,0.0,0.50621]
[1778457403310,42.5,82064.47,0.0,0.00343,0.0,0.51184]
[1778457408344,42.5,82063.46,0.0,0.00342,0.0,0.51117]
[1778457414386,42.5,82064.55,0.0,0.00343,0.0,0.51189]
[1778457419425,42.5,82068.41,0.0,0.00345,0.0,0.51445]
[1778457424998,42.5,82104.06,0.0,0.00362,1e-05,0.53864]
[1778457430503,42.5,82105.62,0.0,0.00363,1e-05,0.53972]
[1778457435538,42.5,82109.65,0.0,0.00365,1e-05,0.54252]
[1778457440573,42.5,82123.99,0.0,0.00373,1e-05,0.55258]
[1778457446621,42.5,82120.52,0.0,0.00371,1e-05,0.55013]
[1778457451654,42.5,82124.13,0.0,0.00372,1e-05,0.5515]
[1778457456694,42.5,82125.58,0.0,0.00373,1e-05,0.55252]
[1778457461724,42.5,82129.82,0.0,0.00375,1e-05,0.55553]
[1778457466759,42.5,82131.7,0.0,0.00376,1e-05,0.55687]
[1778457471793,42.5,82133.56,0.0,0.00377,1e-05,0.55819]
[1778457476829,42.5,82139.43,0.0,0.0038,1e-05,0.56239]
[1778457481870,42.5,82129.29,0.0,0.00375,1e-05,0.55515]
[1778457486898,42.5,82121.74,0.0,0.00371,1e-05,0.54981]
[1778457491934,42.5,82117.72,0.0,0.00369,1e-05,0.54699]
[1778457496968,42.5,82114.08,0.0,0.00367,1e-05,0.54444]
[1778457502004,42.5,82128.54,0.0,0.00374,1e-05,0.55462]
[1778457507041,42.5,82120.96,0.0,0.0037,1e-05,0.54926]
[1778457510062,42.5,82104.88,0.0,0.00362,1e-05,0.53805]
[1778457515095,42.5,82112.73,0.0,0.00365,1e-05,0.54233]
[1778457520135,42.5,82112.6,0.0,0.00365,1e-05,0.54224]
[1778457522144,42.5,82131.04,0.0,0.00375,1e-05,0.55521]
[1778457523157,42.5,82142.58,0.0,0.00381,1e-05,0.56346]
[1778457528191,42.5,82145.25,0.0,0.00383,1e-05,0.56538]
[1778457533227,42.5,82147.41,0.0,0.00384,1e-05,0.56694]
[1778457538261,42.5,82148.14,0.0,0.00384,1e-05,0.56747]
[1778457543296,42.5,82142.56,0.0,0.00381,1e-05,0.56344]
[1778457548332,42.5,82144.29,0.0,0.00382,1e-05,0.56469]
[1778457552359,42.5,82124.1,0.0,0.00371,1e-05,0.5503]
[1778457557396,42.5,82121.55,0.0,0.0037,1e-05,0.5485]
[1778457558402,42.5,82135.99,0.0,0.00378,1e-05,0.55873]
[1778457559409,42.5,82149.18,0.0,0.00385,1e-05,0.56822]
[1778457564443,42.5,82148.0,0.0,0.00384,1e-05,0.56737]
[1778457569479,42.5,82155.1,0.0,0.00388,1e-05,0.57252]
[1778457574513,42.5,82155.78,0.0,0.00388,1e-05,0.5718]
[1778457579549,42.5,82159.81,0.0,0.0039,1e-05,0.57475]
[1778457584587,42.5,82158.52,0.0,0.00389,1e-05,0.5738]
[1778457586148,42.5,82174.79,0.0,0.00398,1e-05,0.5858]
[1778457591635,42.5,82185.5,0.0,0.00404,1e-05,0.59381]
[1778457596670,42.5,82181.87,0.0,0.00402,1e-05,0.59108]
[1778457601742,42.5,82193.43,0.0,0.00409,1e-05,0.5998]
[1778457606328,42.5,82224.01,0.0,0.00426,1e-05,0.62339]
[1778457607789,42.5,82241.02,0.0,0.00437,1e-05,0.63685]
[1778457609820,42.5,82252.49,0.0,0.00444,1e-05,0.64606]
[1778457611817,42.5,82264.92,0.0,0.00451,1e-05,0.65617]
[1778457614845,42.5,82292.76,0.0,0.00469,1e-05,0.67931]
[1778457617869,42.5,82306.62,0.0,0.00478,1e-05,0.69108]
[1778457618874,42.5,82322.08,0.0,0.00488,1e-05,0.70441]
[1778457621922,42.5,82339.46,0.0,0.005,1e-05,0.71966]
[1778457623909,42.5,82361.4,0.0,0.00515,1e-05,0.73931]
[1778457626476,42.5,82323.19,0.0,0.00489,1e-05,0.70538]
[1778457631964,42.5,82313.92,0.0,0.00482,1e-05,0.69594]
[1778457636999,42.5,82311.35,0.0,0.0048,1e-05,0.69373]
[1778457640023,42.5,82297.69,0.0,0.00471,1e-05,0.68209]
[1778457643043,42.5,82283.34,0.0,0.00462,1e-05,0.67003]
[1778457649085,42.5,82279.93,0.0,0.0046,1e-05,0.6672]
[1778457654120,42.5,82265.25,0.0,0.00451,1e-05,0.65509]
[1778457659155,42.5,82267.97,0.0,0.00452,1e-05,0.65732]
[1778457664189,42.5,82272.63,0.0,0.00455,1e-05,0.66115]
[1778457667211,42.5,82260.31,0.0,0.00448,1e-05,0.65107]
[1778457672246,42.5,82249.13,0.0,0.00441,1e-05,0.64202]
[1778457675267,42.5,82264.61,0.0,0.0045,1e-05,0.65457]
[1778457679295,42.5,82279.65,0.0,0.0046,1e-05,0.66696]
[1778457684330,42.5,82277.58,0.0,0.00458,1e-05,0.66525]
[1778457689366,42.5,82273.2,0.0,0.00456,1e-05,0.66162]
[1778457694400,42.5,82275.15,0.0,0.00456,1e-05,0.66188]
[1778457699434,42.5,82278.73,0.0,0.00458,1e-05,0.66484]
[1778457703466,42.5,82265.9,0.0,0.0045,1e-05,0.65428]
[1778457708500,42.5,82266.26,0.0,0.0045,1e-05,0.65457]
[1778457712528,42.5,82237.33,0.0,0.00433,1e-05,0.63128]
[1778457717563,42.5,82228.89,0.0,0.00428,1e-05,0.62462]
[1778457722597,42.5,82211.18,0.0,0.00417,1e-05,0.61084]
[1778457727633,42.5,82210.56,0.0,0.00417,1e-05,0.61036]
[1778457732669,42.5,82206.92,0.0,0.00415,1e-05,0.60756]
[1778457733675,42.5,82195.37,0.0,0.00408,1e-05,0.59875]
[1778457738710,42.5,82184.62,0.0,0.00402,1e-05,0.59065]
[1778457740724,42.5,82169.06,0.0,0.00393,1e-05,0.57909]
[1778457745759,42.5,82163.85,0.0,0.0039,1e-05,0.57526]
[1778457750794,42.5,82163.17,0.0,0.0039,1e-05,0.57477]
[1778457754828,42.5,82178.29,0.0,0.00398,1e-05,0.58469]
[1778457759859,42.5,82188.29,0.0,0.00403,1e-05,0.59216]
[1778457764896,42.5,82179.61,0.0,0.00398,1e-05,0.58567]
[1778457769930,42.5,82171.28,0.0,0.00394,1e-05,0.5795]
[1778457770938,42.5,82184.0,0.0,0.00401,1e-05,0.58894]
[1778457775977,42.5,82186.01,0.0,0.00402,1e-05,0.59045]
[1778457781011,42.5,82195.14,0.0,0.00407,1e-05,0.59732]
[1778457785048,42.5,82181.72,0.0,0.00399,1e-05,0.58724]
[1778457790073,42.5,82180.95,0.0,0.00399,1e-05,0.58667]
[1778457795112,42.5,82185.78,0.0,0.00402,1e-05,0.59027]
[1778457800149,42.5,82183.57,0.0,0.004,1e-05,0.58862]
[1778457805182,42.5,82176.71,0.0,0.00397,1e-05,0.58351]
[1778457810217,42.5,82170.99,0.0,0.00393,1e-05,0.57928]
[1778457813239,42.5,82159.11,0.0,0.00386,1e-05,0.56937]
[1778457817266,42.5,82124.9,0.0,0.00368,1e-05,0.54498]
[1778457822302,42.5,82133.46,0.0,0.00372,1e-05,0.55099]
[1778457827336,42.5,82137.96,0.0,0.00375,1e-05,0.55418]
[1778457832373,42.5,82135.46,0.0,0.00373,1e-05,0.55241]
[1778457837408,42.5,82128.85,0.0,0.0037,1e-05,0.54775]
[1778457842451,42.5,82134.95,0.0,0.00373,1e-05,0.55205]
[1778457844460,42.5,82115.96,0.0,0.00363,1e-05,0.53875]
[1778457847483,42.5,82102.61,0.0,0.00356,1e-05,0.52957]
[1778457852519,42.5,82096.33,0.0,0.00353,1e-05,0.52529]
[1778457855538,42.5,82083.83,0.0,0.00347,0.0,0.51687]
[1778457860573,42.5,82082.6,0.0,0.00346,0.0,0.51605]
[1778457865609,42.5,82086.51,0.0,0.00348,0.0,0.51867]
[1778457870644,42.5,82085.24,0.0,0.00348,0.0,0.51782]
[1778457873664,42.5,82076.07,0.0,0.00342,0.0,0.51059]
[1778457878700,42.5,82080.87,0.0,0.00345,0.0,0.51377]
[1778457883735,42.5,82075.51,0.0,0.00342,0.0,0.51022]
[1778457888771,42.5,82077.47,0.0,0.00343,0.0,0.51151]
[1778457893806,42.5,82078.84,0.0,0.00344,0.0,0.51242]
[1778457898841,42.5,82067.56,0.0,0.00338,0.0,0.50498]
[1778457902868,42.5,82085.21,0.0,0.00347,0.0,0.51667]
[1778457907917,42.5,82079.05,0.0,0.00344,0.0,0.51256]
[1778457910946,42.5,82090.89,0.0,0.0035,0.0,0.52048]
[1778457916023,42.5,82074.94,0.0,0.00342,0.0,0.50984]
[1778457922017,42.5,82071.52,0.0,0.0034,0.0,0.50758]
[1778457926048,42.5,82058.23,0.0,0.00334,0.0,0.49889]
[1778457931087,42.5,82058.21,0.0,0.00333,0.0,0.49778]
[1778457936121,42.5,82058.01,0.0,0.00333,0.0,0.49765]
[1778457941168,42.5,82065.99,0.0,0.00337,0.0,0.50284]
[1778457945192,42.5,82086.29,0.0,0.00347,0.0,0.51626]
[1778457950230,42.5,82087.35,0.0,0.00347,0.0,0.51697]
[1778457955270,42.5,82078.71,0.0,0.00343,0.0,0.51122]
[1778457960301,42.5,82071.39,0.0,0.00339,0.0,0.50638]
[1778457965337,42.5,82058.85,0.0,0.00333,0.0,0.4982]
[1778457970375,42.5,82055.49,0.0,0.00332,0.0,0.49602]
[1778457975415,42.5,82043.51,0.0,0.00326,0.0,0.48834]
[1778457980450,42.5,82044.03,0.0,0.00326,0.0,0.48867]
[1778457985486,42.5,82040.57,0.0,0.00325,0.0,0.48646]
[1778457988506,42.5,82026.31,0.0,0.00318,0.0,0.47748]
[1778457991527,42.5,82018.36,0.0,0.00314,0.0,0.47148]
[1778457996562,42.5,82008.09,0.0,0.00309,0.0,0.46516]
[1778458001597,42.5,81998.03,0.0,0.00305,0.0,0.45905]
[1778458006632,42.5,81995.78,0.0,0.00304,0.0,0.45769]
[1778458011668,42.5,81992.67,0.0,0.00302,0.0,0.45582]
[1778458016704,42.5,81992.91,0.0,0.00302,0.0,0.45596]
[1778458021740,42.5,81994.24,0.0,0.00303,0.0,0.45676]
[1778458026775,42.5,81999.09,0.0,0.00305,0.0,0.45969]
[1778458031810,42.5,81994.2,0.0,0.00303,0.0,0.45674]
[1778458036845,42.5,81985.99,0.0,0.00299,0.0,0.45182]
[1778458041880,42.5,81988.19,0.0,0.003,0.0,0.45313]
[1778458046915,42.5,81980.89,0.0,0.00297,0.0,0.44878]
[1778458051950,42.5,81978.71,0.0,0.00296,0.0,0.44648]
[1778458056984,42.5,81973.51,0.0,0.00293,0.0,0.44342]
[1778458060015,42.5,81961.59,0.0,0.00288,0.0,0.43647]
[1778458065042,42.5,81969.86,0.0,0.00292,0.0,0.44129]
[1778458070075,42.5,81975.55,0.0,0.00294,0.0,0.44462]
[1778458075123,42.5,81981.22,0.0,0.00297,0.0,0.44797]
[1778458080154,42.5,81965.94,0.0,0.0029,0.0,0.439]
[1778458085188,42.5,81950.95,0.0,0.00284,0.0,0.43035]
[1778458090224,42.5,81949.71,0.0,0.00283,0.0,0.42964]
[1778458093245,42.5,81961.74,0.0,0.00288,0.0,0.43656]
[1778458098283,42.5,81966.6,0.0,0.00291,0.0,0.43938]
[1778458100296,42.5,81980.09,0.0,0.00296,0.0,0.4473]
[1778458105331,42.5,81981.12,0.0,0.00297,0.0,0.44791]
[1778458110368,42.5,81993.51,0.0,0.00302,0.0,0.45529]
[1778458114396,42.5,82008.69,0.0,0.00308,0.0,0.46345]
[1778458116412,42.5,82023.41,0.0,0.00315,0.0,0.4725]
[1778458121445,42.5,82018.03,0.0,0.00312,0.0,0.46917]
[1778458126480,42.5,82022.71,0.0,0.00314,0.0,0.47206]
[1778458131516,42.5,82027.26,0.0,0.00317,0.0,0.47489]
[1778458136554,42.5,82027.33,0.0,0.00317,0.0,0.47493]
[1778458141587,42.5,82027.91,0.0,0.00317,0.0,0.47529]
[1778458144624,42.5,82015.06,0.0,0.00311,0.0,0.46734]
[1778458146625,42.5,82000.9,0.0,0.00305,0.0,0.45872]
[1778458151661,42.5,81994.63,0.0,0.00302,0.0,0.45494]
[1778458156694,42.5,81992.03,0.0,0.00301,0.0,0.45338]
[1778458159716,42.5,81974.52,0.0,0.00293,0.0,0.44301]
[1778458164751,42.5,81971.97,0.0,0.00292,0.0,0.44152]
[1778458169788,42.5,81982.56,0.0,0.00297,0.0,0.44775]
[1778458174823,42.5,81980.81,0.0,0.00295,0.0,0.4457]
[1778458179858,42.5,81976.14,0.0,0.00293,0.0,0.44296]
[1778458184893,42.5,81963.36,0.0,0.00288,0.0,0.43552]
[1778458188921,42.5,81976.0,0.0,0.00293,0.0,0.44287]
[1778458193956,42.5,81967.69,0.0,0.0029,0.0,0.43802]
[1778458198998,42.5,81955.84,0.0,0.00285,0.0,0.43119]
[1778458204027,42.5,81965.08,0.0,0.00289,0.0,0.43651]
[1778458209060,42.5,81964.06,0.0,0.00288,0.0,0.43592]
[1778458214097,42.5,81969.56,0.0,0.0029,0.0,0.43911]
[1778458219132,42.5,81974.74,0.0,0.00293,0.0,0.44214]
[1778458224167,42.5,81980.65,0.0,0.00295,0.0,0.44561]
[1778458229203,42.5,81980.35,0.0,0.00295,0.0,0.44543]
[1778458234237,42.5,81973.86,0.0,0.00292,0.0,0.44062]
[1778458239271,42.5,81966.23,0.0,0.00288,0.0,0.43618]
[1778458244308,42.5,81963.45,0.0,0.00287,0.0,0.43458]
[1778458249345,42.5,81968.58,0.0,0.00289,0.0,0.43755]
[1778458254379,42.5,81970.45,0.0,0.0029,0.0,0.43863]
[1778458259420,42.5,81979.96,0.0,0.00294,0.0,0.4442]
[1778458264450,42.5,81978.21,0.0,0.00293,0.0,0.44317]
[1778458269485,42.5,81978.26,0.0,0.00294,0.0,0.4432]
[1778458274520,42.5,81963.14,0.0,0.00287,0.0,0.4344]
[1778458279558,42.5,81961.41,0.0,0.00286,0.0,0.4334]
[1778458284593,42.5,81967.81,0.0,0.00289,0.0,0.4371]
[1778458285600,42.5,81985.77,0.0,0.00297,0.0,0.44762]
[1778458287574,42.5,82006.5,0.0,0.00306,0.0,0.46004]
[1778458292649,42.5,82006.53,0.0,0.00305,0.0,0.45903]
[1778458297683,42.5,82007.53,0.0,0.00306,0.0,0.45963]
[1778458302719,42.5,82005.1,0.0,0.00305,0.0,0.45816]
[1778458309768,42.5,82001.0,0.0,0.00303,0.0,0.45569]
[1778458314806,42.5,82003.1,0.0,0.00304,0.0,0.45695]
[1778458319839,42.5,82005.59,0.0,0.00305,0.0,0.45846]
[1778458324884,42.5,82007.88,0.0,0.00306,0.0,0.45984]
[1778458329912,42.5,82002.36,0.0,0.00303,0.0,0.45651]
[1778458334949,42.5,81999.71,0.0,0.00302,0.0,0.45491]
[1778458338978,42.5,81985.08,0.0,0.00296,0.0,0.4462]
[1778458344011,42.5,81972.88,0.0,0.00291,0.0,0.43905]
[1778458349047,42.5,81978.54,0.0,0.00293,0.0,0.44236]
[1778458351062,42.5,81968.44,0.0,0.00288,0.0,0.43548]
[1778458354083,42.5,81949.6,0.0,0.0028,0.0,0.4247]
[1778458355093,42.5,81936.72,0.0,0.00275,0.0,0.41746]
[1778458360126,42.5,81934.35,0.0,0.00274,0.0,0.41614]
[1778458365160,42.5,81928.14,0.0,0.00272,0.0,0.4127]
[1778458370197,42.5,81926.06,0.0,0.00271,0.0,0.41155]
[1778458375230,42.5,81929.58,0.0,0.00272,0.0,0.41349]
[1778458380265,42.5,81924.91,0.0,0.0027,0.0,0.41092]
[1778458385301,42.5,81920.17,0.0,0.00268,0.0,0.40832]
[1778458390336,42.5,81919.17,0.0,0.00268,0.0,0.40777]
[1778458395372,42.5,81921.72,0.0,0.00269,0.0,0.40917]
[1778458400407,42.5,81916.25,0.0,0.00267,0.0,0.40618]
[1778458402420,42.5,81904.42,0.0,0.00262,0.0,0.39978]
[1778458407456,42.5,81913.29,0.0,0.00266,0.0,0.40457]
[1778458412492,42.5,81919.23,0.0,0.00267,0.0,0.40686]
[1778458417527,42.5,81919.68,0.0,0.00268,0.0,0.40711]
[1778458422562,42.5,81915.07,0.0,0.00266,0.0,0.4046]
[1778458427598,42.5,81903.97,0.0,0.00261,0.0,0.39861]
[1778458432632,42.5,81908.68,0.0,0.00263,0.0,0.40114]
[1778458437667,42.5,81896.08,0.0,0.00258,0.0,0.3944]
[1778458442705,42.5,81894.13,0.0,0.00258,0.0,0.39337]
[1778458447740,42.5,81895.94,0.0,0.00258,0.0,0.39433]
[1778458452774,42.5,81893.59,0.0,0.00257,0.0,0.39308]
[1778458458772,42.5,81884.54,0.0,0.00254,0.0,0.38831]
[1778458463855,42.5,81881.85,0.0,0.00253,0.0,0.38691]
[1778458468889,42.5,81881.97,0.0,0.00253,0.0,0.38697]
[1778458473936,42.5,81880.29,0.0,0.00252,0.0,0.38519]
[1778458478981,42.5,81875.01,0.0,0.0025,0.0,0.38245]
[1778458484017,42.5,81873.15,0.0,0.00249,0.0,0.38149]
[1778458489052,42.5,81871.39,0.0,0.00249,0.0,0.38058]
[1778458494087,42.5,81865.74,0.0,0.00247,0.0,0.37768]
[1778458499123,42.5,81862.16,0.0,0.00245,0.0,0.37585]
[1778458504160,42.5,81846.92,0.0,0.0024,0.0,0.36816]
[1778458509211,42.5,81839.13,0.0,0.00237,0.0,0.36428]
[1778458514231,42.5,81847.94,0.0,0.0024,0.0,0.36867]
[1778458517258,42.5,81832.38,0.0,0.00235,0.0,0.36094]
[1778458522296,42.5,81813.85,0.0,0.00228,0.0,0.35193]
[1778458523297,42.5,81788.78,0.0,0.0022,0.0,0.34004]
[1778458526333,42.5,81771.84,0.0,0.00214,0.0,0.33221]
[1778458531353,42.5,81771.14,0.0,0.00213,0.0,0.33109]
[1778458536419,42.5,81776.86,0.0,0.00215,0.0,0.33371]
[1778458541434,42.5,81763.5,0.0,0.00211,0.0,0.32761]
[1778458546475,42.5,81744.99,0.0,0.00205,0.0,0.31934]
[1778458547479,42.5,81731.91,0.0,0.00201,0.0,0.3136]
[1778458552516,42.5,81725.15,0.0,0.00199,0.0,0.31067]
[1778458557555,42.5,81721.17,0.0,0.00198,0.0,0.30895]
[1778458562585,42.5,81719.75,0.0,0.00198,0.0,0.30834]
[1778458567620,42.5,81717.6,0.0,0.00197,0.0,0.30742]
[1778458572655,42.5,81710.05,0.0,0.00195,0.0,0.30421]
[1778458575676,42.5,81722.03,0.0,0.00198,0.0,0.30932]
[1778458579709,42.5,81738.2,0.0,0.00203,0.0,0.31635]
[1778458581723,42.5,81750.36,0.0,0.00207,0.0,0.32172]
[1778458582732,42.5,81765.9,0.0,0.00212,0.0,0.3287]
[1778458587769,42.5,81747.86,0.0,0.00206,0.0,0.32061]
[1778458589781,42.5,81762.32,0.0,0.00211,0.0,0.32708]
[1778458594822,42.5,81767.89,0.0,0.00212,0.0,0.32881]
[1778458596835,42.5,81782.84,0.0,0.00217,0.0,0.33565]
[1778458599856,42.5,81767.32,0.0,0.00212,0.0,0.32855]
[1778458604904,42.5,81777.04,0.0,0.00215,0.0,0.33298]
[1778458609934,42.5,81789.19,0.0,0.00219,0.0,0.3386]
[1778458614974,42.5,81789.73,0.0,0.00219,0.0,0.33885]
[1778458620038,42.5,81799.55,0.0,0.00222,0.0,0.34345]
[1778458622041,42.5,81819.87,0.0,0.00229,0.0,0.35314]
[1778458623033,42.5,81835.07,0.0,0.00234,0.0,0.36055]
[1778458625048,42.5,81820.36,0.0,0.00229,0.0,0.35338]
[1778458630081,42.5,81825.16,0.0,0.00231,0.0,0.3557]
[1778458635118,42.5,81815.18,0.0,0.00228,0.0,0.35088]
[1778458640159,42.5,81801.08,0.0,0.00223,0.0,0.34417]
[1778458643179,42.5,81769.38,0.0,0.00212,0.0,0.32948]
[1778458644186,42.5,81755.25,0.0,0.00208,0.0,0.32311]
[1778458646200,42.5,81729.54,0.0,0.002,0.0,0.3118]
[1778458649226,42.5,81714.45,0.0,0.00195,0.0,0.30532]
[1778458652247,42.5,81699.12,0.0,0.0019,0.0,0.29812]
[1778458654332,42.5,81718.5,0.0,0.00196,0.0,0.30629]
[1778458660332,42.5,81704.37,0.0,0.00192,0.0,0.30031]
[1778458665380,42.5,81709.48,0.0,0.00194,0.0,0.30246]
[1778458667400,42.5,81692.16,0.0,0.00188,0.0,0.29523]
[1778458672443,42.5,81692.97,0.0,0.00189,0.0,0.29557]
[1778458674459,42.5,81671.6,0.0,0.00183,0.0,0.28684]
[1778458678477,42.5,81685.13,0.0,0.00186,0.0,0.29234]
[1778458683562,42.5,81689.17,0.0,0.00188,0.0,0.294]
[1778458685530,42.5,81676.29,0.0,0.00184,0.0,0.28874]
[1778458690568,42.5,81680.26,0.0,0.00185,0.0,0.29035]
[1778458692581,42.5,81697.3,0.0,0.0019,0.0,0.29736]
[1778458695602,42.5,81712.62,0.0,0.00194,0.0,0.30379]
[1778458699663,42.5,81737.01,0.0,0.00202,0.0,0.31428]
[1778458704698,42.5,81741.71,0.0,0.00203,0.0,0.31633]
[1778458707719,42.5,81754.2,0.0,0.00207,0.0,0.32186]
[1778458712754,42.5,81755.85,0.0,0.00207,0.0,0.32181]
[1778458717789,42.5,81754.97,0.0,0.00207,0.0,0.32141]
[1778458722825,42.5,81748.24,0.0,0.00205,0.0,0.31843]
[1778458727859,42.5,81748.91,0.0,0.00205,0.0,0.31873]
[1778458732895,42.5,81756.49,0.0,0.00207,0.0,0.32209]
[1778458736048,42.5,81752.47,0.0,0.00206,0.0,0.3203]
[1778458736082,42.5,81709.46,0.0,0.00193,0.0,0.30171]
[1778458736650,42.5,81709.46,0.0,0.00193,0.0,0.30171]
[1778458736925,42.5,81708.28,0.0,0.00193,0.0,0.30121]
[1778458737931,42.5,81681.16,0.0,0.00185,0.0,0.28999]
[1778458743060,42.5,81679.16,0.0,0.00184,0.0,0.28918]
[1778458744988,42.5,81644.12,0.0,0.00175,0.0,0.27526]
[1778458750041,42.5,81658.33,0.0,0.00179,0.0,0.28083]
[1778458752040,42.5,81634.07,0.0,0.00172,0.0,0.27138]
[1778458755074,42.5,81621.34,0.0,0.00169,0.0,0.26653]
[1778458759111,42.5,81609.14,0.0,0.00166,0.0,0.26196]
[1778458760113,42.5,81597.26,0.0,0.00162,0.0,0.25757]
[1778458764149,42.5,81609.98,0.0,0.00166,0.0,0.26227]
[1778458766160,42.5,81596.59,0.0,0.00162,0.0,0.25732]
[1778458769182,42.5,81608.94,0.0,0.00165,0.0,0.26188]
[1778458774229,42.5,81616.77,0.0,0.00167,0.0,0.26414]
[1778458775236,42.5,81586.36,0.0,0.00159,0.0,0.25295]
[1778458780276,42.5,81562.96,0.0,0.00154,0.0,0.24463]
[1778458785310,42.5,81559.26,0.0,0.00153,0.0,0.24333]
[1778458789339,42.5,81583.61,0.0,0.00159,0.0,0.25196]
[1778458793375,42.5,81596.26,0.0,0.00162,0.0,0.25654]
[1778458794375,42.5,81547.06,0.0,0.0015,0.0,0.23911]
[1778458799410,42.5,81553.73,0.0,0.00151,0.0,0.24141]
[1778458802431,42.5,81568.71,0.0,0.00155,0.0,0.24665]
[1778458803438,42.5,81589.27,0.0,0.0016,0.0,0.254]
[1778458807471,42.5,81604.32,0.0,0.00164,0.0,0.25951]
[1778458808476,42.5,81618.7,0.0,0.00168,0.0,0.26486]
[1778458812567,42.5,81581.68,0.0,0.00158,0.0,0.25126]
[1778458813544,42.5,81558.43,0.0,0.00153,0.0,0.24304]
[1778458815302,42.5,81558.24,0.0,0.00153,0.0,0.24298]
[1778458815548,42.5,81558.24,0.0,0.00153,0.0,0.24298]
[1778458815633,42.5,81508.28,0.0,0.00141,0.0,0.22611]
[1778458821621,42.5,81488.47,0.0,0.00137,0.0,0.21971]
[1778458823642,42.5,81505.42,0.0,0.0014,0.0,0.22517]
[1778458825669,42.5,81517.56,0.0,0.00143,0.0,0.22916]
[1778458826678,42.5,81502.78,0.0,0.0014,0.0,0.22432]
[1778458827684,42.5,81487.89,0.0,0.00137,0.0,0.21953]
[1778458831711,42.5,81463.32,0.0,0.00131,0.0,0.21125]
[1778458833753,42.5,81475.79,0.0,0.00134,0.0,0.21513]
[1778458835741,42.5,81455.47,0.0,0.00129,0.0,0.20885]
[1778458840798,42.5,81455.92,0.0,0.0013,0.0,0.20899]
[1778458841805,42.5,81438.81,0.0,0.00126,0.0,0.20382]
[1778458844824,42.5,81415.35,0.0,0.00121,0.0,0.19693]
[1778458847846,42.5,81394.74,0.0,0.00118,0.0,0.19104]
[1778458851885,42.5,81423.34,0.0,0.00123,0.0,0.19925]
[1778458853898,42.5,81446.35,0.0,0.00128,0.0,0.20608]
[1778458854914,42.5,81465.28,0.0,0.00131,0.0,0.21186]
[1778458856924,42.5,81486.01,0.0,0.00136,0.0,0.21835]
[1778458861967,42.5,81467.17,0.0,0.00132,0.0,0.21244]
[1778458864984,42.5,81484.21,0.0,0.00135,0.0,0.21778]
[1778458866995,42.5,81506.5,0.0,0.0014,0.0,0.22493]
[1778458869010,42.5,81520.15,0.0,0.00143,0.0,0.22942]
[1778458874044,42.5,81525.86,0.0,0.00145,0.0,0.23132]
[1778458879080,42.5,81532.27,0.0,0.00146,0.0,0.23346]
[1778458884120,42.5,81547.03,0.0,0.0015,0.0,0.23848]
[1778458889168,42.5,81551.03,0.0,0.0015,0.0,0.23985]
[1778458894206,42.5,81560.43,0.0,0.00152,0.0,0.24248]
[1778458899244,42.5,81563.11,0.0,0.00153,0.0,0.24341]
[1778458903303,42.5,81579.24,0.0,0.00157,0.0,0.2491]
[1778458906301,42.5,81594.7,0.0,0.00161,0.0,0.25466]
[1778458911333,42.5,81598.32,0.0,0.00162,0.0,0.25598]
[1778458916306,42.5,81612.47,0.0,0.00165,0.0,0.26119]
[1778458920398,42.5,81600.24,0.0,0.00162,0.0,0.25668]
[1778458925435,42.5,81601.2,0.0,0.00162,0.0,0.25703]
[1778458927451,42.5,81615.4,0.0,0.00166,0.0,0.26228]
[1778458932489,42.5,81611.38,0.0,0.00165,0.0,0.26079]
[1778458937525,42.5,81614.66,0.0,0.00166,0.0,0.26201]
[1778458942560,42.5,81616.65,0.0,0.00166,0.0,0.26275]
[1778458947603,42.5,81627.74,0.0,0.00169,0.0,0.26692]
[1778458950624,42.5,81640.9,0.0,0.00173,0.0,0.27194]
[1778458955686,42.5,81647.46,0.0,0.00174,0.0,0.27378]
[1778458960720,42.5,81651.53,0.0,0.00175,0.0,0.27536]
[1778458966773,42.5,81657.45,0.0,0.00177,0.0,0.27767]
[1778458969808,42.5,81639.26,0.0,0.00172,0.0,0.27062]
[1778458974839,42.5,81632.18,0.0,0.0017,0.0,0.26792]
[1778458975846,42.5,81615.58,0.0,0.00165,0.0,0.26168]
[1778458980881,42.5,81615.01,0.0,0.00165,0.0,0.26147]
[1778458985925,42.5,81624.39,0.0,0.00168,0.0,0.26498]
[1778458986926,42.5,81636.76,0.0,0.00171,0.0,0.26967]
[1778458990954,42.5,81648.92,0.0,0.00174,0.0,0.27435]
[1778458995990,42.5,81659.17,0.0,0.00177,0.0,0.27835]
[1778458999011,42.5,81673.73,0.0,0.00181,0.0,0.28412]
[1778459004045,42.5,81680.09,0.0,0.00183,0.0,0.28667]
[1778459009083,42.5,81680.55,0.0,0.00183,0.0,0.28686]
[1778459013111,42.5,81673.53,0.0,0.0018,0.0,0.28332]
[1778459016132,42.5,81689.13,0.0,0.00185,0.0,0.28961]
[1778459020169,42.5,81702.57,0.0,0.00189,0.0,0.29512]
[1778459025197,42.5,81704.02,0.0,0.00189,0.0,0.29572]
[1778459030232,42.5,81699.63,0.0,0.00188,0.0,0.29391]
[1778459035268,42.5,81707.26,0.0,0.0019,0.0,0.29707]
[1778459040309,42.5,81713.41,0.0,0.00192,0.0,0.29963]
[1778459044331,42.5,81733.13,0.0,0.00198,0.0,0.308]
[1778459049366,42.5,81733.41,0.0,0.00198,0.0,0.30812]
[1778459054403,42.5,81742.18,0.0,0.002,0.0,0.3119]
[1778459059436,42.5,81750.75,0.0,0.00203,0.0,0.31564]
[1778459063465,42.5,81767.2,0.0,0.00208,0.0,0.32293]
[1778459067496,42.5,81755.21,0.0,0.00204,0.0,0.3176]
[1778459072527,42.5,81752.98,0.0,0.00203,0.0,0.31584]
[1778459077563,42.5,81750.98,0.0,0.00203,0.0,0.31497]
[1778459082598,42.5,81758.63,0.0,0.00205,0.0,0.31833]
[1778459087633,42.5,81762.07,0.0,0.00206,0.0,0.31986]
[1778459092673,42.5,81765.43,0.0,0.00207,0.0,0.32135]
[1778459097703,42.5,81762.13,0.0,0.00206,0.0,0.31988]
[1778459102738,42.5,81755.05,0.0,0.00204,0.0,0.31675]
[1778459106766,42.5,81742.33,0.0,0.002,0.0,0.3112]
[1778459111801,42.5,81737.2,0.0,0.00198,0.0,0.30899]
[1778459116838,42.5,81739.19,0.0,0.00199,0.0,0.30984]
[1778459121874,42.5,81738.04,0.0,0.00199,0.0,0.30935]
[1778459124894,42.5,81756.3,0.0,0.00204,0.0,0.3173]
[1778459129929,42.5,81754.09,0.0,0.00204,0.0,0.31633]
[1778459134970,42.5,81759.13,0.0,0.00205,0.0,0.31777]
[1778459135972,42.5,81772.76,0.0,0.00209,0.0,0.32384]
[1778459136978,42.5,81798.81,0.0,0.00217,0.0,0.33571]
[1778459142013,42.5,81786.38,0.0,0.00213,0.0,0.33]
[1778459147048,42.5,81786.1,0.0,0.00213,0.0,0.32987]
[1778459149073,42.5,81769.2,0.0,0.00208,0.0,0.32224]
[1778459152085,42.5,81755.38,0.0,0.00204,0.0,0.31612]
[1778459157118,42.5,81756.03,0.0,0.00204,0.0,0.31641]
[1778459162154,42.5,81756.93,0.0,0.00204,0.0,0.3168]
[1778459165174,42.5,81739.43,0.0,0.00199,0.0,0.30918]
[1778459170208,42.5,81732.28,0.0,0.00196,0.0,0.30611]
[1778459175245,42.5,81734.54,0.0,0.00197,0.0,0.30708]
[1778459180280,42.5,81745.27,0.0,0.002,0.0,0.31171]
[1778459185315,42.5,81744.18,0.0,0.002,0.0,0.31123]
[1778459190351,42.5,81748.06,0.0,0.00201,0.0,0.31292]
[1778459195385,42.5,81750.57,0.0,0.00202,0.0,0.31324]
[1778459200421,42.5,81748.23,0.0,0.00201,0.0,0.31222]
[1778459205455,42.5,81744.31,0.0,0.002,0.0,0.31052]
[1778459210489,42.5,81746.71,0.0,0.002,0.0,0.31156]
[1778459215525,42.5,81749.65,0.0,0.00201,0.0,0.31284]
[1778459220562,42.5,81754.76,0.0,0.00203,0.0,0.31507]
[1778459225595,42.5,81753.45,0.0,0.00202,0.0,0.3145]
[1778459230632,42.5,81738.49,0.0,0.00198,0.0,0.30801]
[1778459235666,42.5,81736.22,0.0,0.00197,0.0,0.30704]
[1778459241714,42.5,81739.13,0.0,0.00198,0.0,0.30829]
[1778459246744,42.5,81735.16,0.0,0.00197,0.0,0.30659]
[1778459252787,42.5,81734.92,0.0,0.00196,0.0,0.30572]
[1778459257839,42.5,81731.68,0.0,0.00195,0.0,0.30434]
[1778459258835,42.5,81714.98,0.0,0.0019,0.0,0.29732]
[1778459263870,42.5,81704.08,0.0,0.00187,0.0,0.2928]
[1778459268906,42.5,81700.26,0.0,0.00186,0.0,0.29124]
[1778459273941,42.5,81690.91,0.0,0.00184,0.0,0.28744]
[1778459277972,42.5,81676.97,0.0,0.0018,0.0,0.28185]
[1778459282000,42.5,81661.9,0.0,0.00176,0.0,0.27591]
[1778459287034,42.5,81665.66,0.0,0.00177,0.0,0.27738]
[1778459292071,42.5,81657.28,0.0,0.00174,0.0,0.27411]
[1778459297106,42.5,81636.22,0.0,0.00169,0.0,0.26605]
[1778459302141,42.5,81637.09,0.0,0.00169,0.0,0.26638]
[1778459307176,42.5,81630.5,0.0,0.00167,0.0,0.26389]
[1778459312212,42.5,81629.37,0.0,0.00167,0.0,0.2628]
[1778459317252,42.5,81634.66,0.0,0.00168,0.0,0.26478]
[1778459321279,42.5,81655.34,0.0,0.00173,0.0,0.27267]
[1778459326314,42.5,81659.04,0.0,0.00174,0.0,0.2741]
[1778459331350,42.5,81660.15,0.0,0.00175,0.0,0.27453]
[1778459336384,42.5,81660.57,0.0,0.00175,0.0,0.27469]
[1778459341419,42.5,81660.79,0.0,0.00175,0.0,0.27478]
[1778459346453,42.5,81660.73,0.0,0.00175,0.0,0.27476]
[1778459352496,42.5,81669.27,0.0,0.00177,0.0,0.27809]
[1778459357531,42.5,81667.79,0.0,0.00177,0.0,0.27751]
[1778459362566,42.5,81670.21,0.0,0.00177,0.0,0.27846]
[1778459367601,42.5,81662.21,0.0,0.00175,0.0,0.27533]
[1778459372636,42.5,81663.79,0.0,0.00175,0.0,0.27525]
[1778459377672,42.5,81663.74,0.0,0.00175,0.0,0.27523]
[1778459382706,42.5,81670.93,0.0,0.00177,0.0,0.27804]
[1778459387741,42.5,81672.38,0.0,0.00178,0.0,0.27861]
[1778459392776,42.5,81670.73,0.0,0.00177,0.0,0.27796]
[1778459397811,42.5,81672.2,0.0,0.00177,0.0,0.27854]
[1778459402848,42.5,81673.11,0.0,0.00178,0.0,0.2789]
[1778459407881,42.5,81672.81,0.0,0.00178,0.0,0.27878]
[1778459412920,42.5,81670.88,0.0,0.00177,0.0,0.27802]
[1778459415941,42.5,81658.99,0.0,0.00174,0.0,0.27338]
[1778459420988,42.5,81661.38,0.0,0.00175,0.0,0.27431]
[1778459427034,42.5,81669.79,0.0,0.00177,0.0,0.27759]
[1778459429045,42.5,81682.94,0.0,0.0018,0.0,0.2828]
[1778459434079,42.5,81685.67,0.0,0.00181,0.0,0.28317]
[1778459439115,42.5,81694.99,0.0,0.00183,0.0,0.28692]
[1778459443161,42.5,81707.74,0.0,0.00187,0.0,0.29211]
[1778459448190,42.5,81696.12,0.0,0.00184,0.0,0.28737]
[1778459453225,42.5,81698.71,0.0,0.00184,0.0,0.28842]
[1778459458260,42.5,81697.6,0.0,0.00184,0.0,0.28797]
[1778459463296,42.5,81705.02,0.0,0.00186,0.0,0.29099]
[1778459467326,42.5,81720.43,0.0,0.00191,0.0,0.29736]
[1778459470344,42.5,81736.93,0.0,0.00195,0.0,0.30431]
[1778459474374,42.5,81753.94,0.0,0.00201,0.0,0.31162]
[1778459479407,42.5,81757.87,0.0,0.00202,0.0,0.31333]
[1778459484442,42.5,81765.63,0.0,0.00204,0.0,0.31673]
[1778459489491,42.5,81761.77,0.0,0.00203,0.0,0.31503]
[1778459494515,42.5,81763.84,0.0,0.00203,0.0,0.31516]
[1778459498560,42.5,81775.7,0.0,0.00207,0.0,0.3204]
[1778459499558,42.5,81787.58,0.0,0.00211,0.0,0.32573]
[1778459505599,42.5,81786.66,0.0,0.0021,0.0,0.32532]
[1778459510636,42.5,81786.45,0.0,0.0021,0.0,0.32522]
[1778459515671,42.5,81786.08,0.0,0.0021,0.0,0.32505]
[1778459520706,42.5,81790.15,0.0,0.00211,0.0,0.32689]
[1778459525741,42.5,81796.17,0.0,0.00213,0.0,0.32963]
[1778459530776,42.5,81799.15,0.0,0.00214,0.0,0.33099]
[1778459532790,42.5,81813.41,0.0,0.00219,0.0,0.33758]
[1778459537829,42.5,81821.84,0.0,0.00222,0.0,0.34152]
[1778459539843,42.5,81809.21,0.0,0.00218,0.0,0.33562]
[1778459544878,42.5,81811.57,0.0,0.00218,0.0,0.33672]
[1778459547899,42.5,81796.1,0.0,0.00213,0.0,0.3296]
[1778459552937,42.5,81797.46,0.0,0.00213,0.0,0.32941]
[1778459557971,42.5,81797.55,0.0,0.00213,0.0,0.32945]
[1778459563006,42.5,81802.4,0.0,0.00215,0.0,0.33167]
[1778459568043,42.5,81810.08,0.0,0.00217,0.0,0.33521]
[1778459573086,42.5,81823.54,0.0,0.00222,0.0,0.34149]
[1778459578120,42.5,81821.92,0.0,0.00221,0.0,0.34073]
[1778459583157,42.5,81815.33,0.0,0.00219,0.0,0.33765]
[1778459588196,42.5,81807.62,0.0,0.00217,0.0,0.33407]
[1778459593231,42.5,81813.96,0.0,0.00219,0.0,0.33701]
[1778459598267,42.5,81814.91,0.0,0.00219,0.0,0.33745]
[1778459603302,42.5,81814.51,0.0,0.00219,0.0,0.33727]
[1778459608337,42.5,81820.09,0.0,0.00221,0.0,0.33987]
[1778459613375,42.5,81814.87,0.0,0.00218,0.0,0.33661]
[1778459618407,42.5,81806.18,0.0,0.00216,0.0,0.33259]
[1778459623443,42.5,81802.29,0.0,0.00214,0.0,0.33081]
[1778459628481,42.5,81799.83,0.0,0.00214,0.0,0.32968]
[1778459633530,42.5,81798.83,0.0,0.00213,0.0,0.32923]
[1778459638568,42.5,81790.22,0.0,0.0021,0.0,0.32532]
[1778459643603,42.5,81781.85,0.0,0.00208,0.0,0.32157]
[1778459644610,42.5,81763.3,0.0,0.00202,0.0,0.31337]
[1778459650651,42.5,81754.3,0.0,0.00199,0.0,0.30946]
[1778459655688,42.5,81746.92,0.0,0.00197,0.0,0.30629]
[1778459660723,42.5,81742.86,0.0,0.00196,0.0,0.30456]
[1778459665760,42.5,81748.46,0.0,0.00198,0.0,0.30695]
[1778459670792,42.5,81742.17,0.0,0.00196,0.0,0.30426]
[1778459675828,42.5,81738.25,0.0,0.00194,0.0,0.30185]
[1778459680864,42.5,81743.83,0.0,0.00196,0.0,0.30421]
[1778459685902,42.5,81736.09,0.0,0.00193,0.0,0.30093]
[1778459690933,42.5,81742.65,0.0,0.00195,0.0,0.30371]
[1778459695968,42.5,81737.44,0.0,0.00194,0.0,0.3015]
[1778459701003,42.5,81737.56,0.0,0.00194,0.0,0.30155]
[1778459706039,42.5,81738.26,0.0,0.00194,0.0,0.30185]
[1778459711090,42.5,81737.95,0.0,0.00194,0.0,0.30172]
[1778459716110,42.5,81735.93,0.0,0.00193,0.0,0.30087]
[1778459721145,42.5,81735.87,0.0,0.00193,0.0,0.30084]
[1778459726181,42.5,81730.56,0.0,0.00192,0.0,0.29861]
[1778459731216,42.5,81733.74,0.0,0.00192,0.0,0.29919]
[1778459736254,42.5,81735.34,0.0,0.00193,0.0,0.29987]
[1778459742203,42.5,81735.07,0.0,0.00193,0.0,0.29975]
[1778459747331,42.5,81735.22,0.0,0.00193,0.0,0.29982]
[1778459753371,42.5,81734.03,0.0,0.00192,0.0,0.29932]
[1778459758405,42.5,81734.96,0.0,0.00193,0.0,0.29971]
[1778459762470,42.5,81774.4,0.0,0.00204,0.0,0.31669]
[1778459767475,42.5,81763.94,0.0,0.00201,0.0,0.3121]
[1778459773520,42.5,81762.4,0.0,0.00201,0.0,0.31143]
[1778459778552,42.5,81770.56,0.0,0.00203,0.0,0.315]
[1778459783592,42.5,81766.13,0.0,0.00202,0.0,0.31306]
[1778459788623,42.5,81768.91,0.0,0.00203,0.0,0.31427]
[1778459793657,42.5,81767.8,0.0,0.00202,0.0,0.31301]
[1778459798692,42.5,81776.94,0.0,0.00205,0.0,0.31702]
[1778459803726,42.5,81777.06,0.0,0.00205,0.0,0.31708]
[1778459808761,42.5,81777.6,0.0,0.00205,0.0,0.31731]
[1778459813799,42.5,81772.48,0.0,0.00203,0.0,0.31506]
[1778459818836,42.5,81770.36,0.0,0.00203,0.0,0.31413]
[1778459823869,42.5,81779.05,0.0,0.00205,0.0,0.31795]
[1778459828904,42.5,81789.78,0.0,0.00209,0.0,0.32273]
[1778459833938,42.5,81798.48,0.0,0.00212,0.0,0.32666]
[1778459838974,42.5,81794.6,0.0,0.0021,0.0,0.3249]
[1778459844009,42.5,81798.91,0.0,0.00212,0.0,0.32685]
[1778459849044,42.5,81794.44,0.0,0.0021,0.0,0.32483]
[1778459854079,42.5,81792.26,0.0,0.00209,0.0,0.32305]
[1778459859114,42.5,81791.87,0.0,0.00209,0.0,0.32288]
[1778459864149,42.5,81789.19,0.0,0.00208,0.0,0.32168]
[1778459869184,42.5,81775.02,0.0,0.00204,0.0,0.31539]
[1778459873212,42.5,81762.45,0.0,0.002,0.0,0.30991]
[1778459878248,42.5,81760.66,0.0,0.00199,0.0,0.30914]
[1778459883283,42.5,81748.08,0.0,0.00195,0.0,0.30375]
[1778459888316,42.5,81752.3,0.0,0.00197,0.0,0.30554]
[1778459893353,42.5,81751.02,0.0,0.00196,0.0,0.305]
[1778459898389,42.5,81748.99,0.0,0.00196,0.0,0.30413]
[1778459903422,42.5,81741.32,0.0,0.00193,0.0,0.30088]
[1778459908459,42.5,81740.14,0.0,0.00193,0.0,0.30038]
[1778459911479,42.5,81732.97,0.0,0.00191,0.0,0.29663]
[1778459916514,42.5,81729.96,0.0,0.0019,0.0,0.29538]
[1778459922555,42.5,81728.56,0.0,0.00189,0.0,0.2948]
[1778459927592,42.5,81729.34,0.0,0.00189,0.0,0.29512]
[1778459932626,42.5,81730.19,0.0,0.0019,0.0,0.29548]
[1778459937661,42.5,81730.03,0.0,0.0019,0.0,0.29541]
[1778459938667,42.5,81717.66,0.0,0.00186,0.0,0.29031]
[1778459943703,42.5,81709.91,0.0,0.00184,0.0,0.28716]
[1778459948739,42.5,81712.31,0.0,0.00185,0.0,0.28813]
[1778459953778,42.5,81713.25,0.0,0.00185,0.0,0.28851]
[1778459957802,42.5,81697.95,0.0,0.00181,0.0,0.28235]
[1778459963843,42.5,81701.45,0.0,0.00182,0.0,0.28375]
[1778459968879,42.5,81703.13,0.0,0.00182,0.0,0.28442]
[1778459973914,42.5,81701.51,0.0,0.00181,0.0,0.28305]
[1778459978960,42.5,81703.2,0.0,0.00182,0.0,0.28373]
[1778459982984,42.5,81716.18,0.0,0.00185,0.0,0.28898]
[1778459988020,42.5,81719.31,0.0,0.00186,0.0,0.29025]
[1778459993056,42.5,81724.02,0.0,0.00187,0.0,0.29219]
[1778459998092,42.5,81712.53,0.0,0.00184,0.0,0.28749]
[1778460003126,42.5,81720.06,0.0,0.00186,0.0,0.29056]
[1778460006149,42.5,81706.16,0.0,0.00182,0.0,0.28492]
[1778460012191,42.5,81709.5,0.0,0.00183,0.0,0.28627]
[1778460017225,42.5,81693.15,0.0,0.00179,0.0,0.27973]
[1778460022261,42.5,81682.43,0.0,0.00176,0.0,0.27551]
[1778460027295,42.5,81669.21,0.0,0.00172,0.0,0.27039]
[1778460032329,42.5,81672.94,0.0,0.00173,0.0,0.27113]
[1778460037366,42.5,81670.5,0.0,0.00172,0.0,0.27019]
[1778460042400,42.5,81683.27,0.0,0.00176,0.0,0.27514]
[1778460047435,42.5,81686.14,0.0,0.00176,0.0,0.27626]
[1778460052470,42.5,81680.06,0.0,0.00175,0.0,0.27389]
[1778460057506,42.5,81678.83,0.0,0.00174,0.0,0.27341]
[1778460062540,42.5,81674.55,0.0,0.00173,0.0,0.27175]
[1778460067582,42.5,81660.97,0.0,0.0017,0.0,0.26655]
[1778460070602,42.5,81647.22,0.0,0.00166,0.0,0.26138]
[1778460075635,42.5,81650.01,0.0,0.00167,0.0,0.26242]
[1778460080673,42.5,81610.93,0.0,0.00157,0.0,0.24814]
[1778460082686,42.5,81596.53,0.0,0.00153,0.0,0.24305]
[1778460087722,42.5,81597.94,0.0,0.00154,0.0,0.24355]
[1778460091758,42.5,81583.06,0.0,0.0015,0.0,0.23775]
[1778460096785,42.5,81578.37,0.0,0.00149,0.0,0.23614]
[1778460101820,42.5,81567.9,0.0,0.00146,0.0,0.23259]
[1778460106856,42.5,81568.72,0.0,0.00147,0.0,0.23287]
[1778460110885,42.5,81556.76,0.0,0.00144,0.0,0.22887]
[1778460115917,42.5,81545.14,0.0,0.00141,0.0,0.22504]
[1778460120953,42.5,81543.39,0.0,0.00141,0.0,0.22446]
[1778460123974,42.5,81516.3,0.0,0.00135,0.0,0.21577]
[1778460126999,42.5,81486.78,0.0,0.00129,0.0,0.20664]
[1778460132036,42.5,81498.21,0.0,0.00131,0.0,0.21013]
[1778460137076,42.5,81486.66,0.0,0.00129,0.0,0.2066]
[1778460141100,42.5,81504.89,0.0,0.00132,0.0,0.2122]
[1778460142107,42.5,81518.81,0.0,0.00135,0.0,0.21657]
[1778460147142,42.5,81515.76,0.0,0.00135,0.0,0.2156]
[1778460152177,42.5,81524.89,0.0,0.00136,0.0,0.21791]
[1778460157213,42.5,81532.54,0.0,0.00138,0.0,0.22036]
[1778460162250,42.5,81526.74,0.0,0.00137,0.0,0.2185]
[1778460164264,42.5,81539.08,0.0,0.00139,0.0,0.22247]
[1778460168291,42.5,81551.81,0.0,0.00142,0.0,0.22663]
[1778460173327,42.5,81557.97,0.0,0.00144,0.0,0.22866]
[1778460178365,42.5,81560.61,0.0,0.00144,0.0,0.22954]
[1778460183397,42.5,81558.75,0.0,0.00144,0.0,0.22892]
[1778460186418,42.5,81570.89,0.0,0.00147,0.0,0.23299]
[1778460190446,42.5,81582.77,0.0,0.00149,0.0,0.23702]
[1778460195481,42.5,81604.26,0.0,0.00155,0.0,0.24449]
[1778460199509,42.5,81590.24,0.0,0.00151,0.0,0.2396]
[1778460204544,42.5,81578.63,0.0,0.00148,0.0,0.23561]
[1778460209581,42.5,81580.11,0.0,0.00149,0.0,0.23612]
[1778460214616,42.5,81588.38,0.0,0.0015,0.0,0.23833]
[1778460219650,42.5,81598.67,0.0,0.00153,0.0,0.24189]
[1778460220682,42.5,81611.89,0.0,0.00156,0.0,0.24654]
[1778460221675,42.5,81631.82,0.0,0.00161,0.0,0.2537]
[1778460222698,42.5,81656.65,0.0,0.00167,0.0,0.26288]
[1778460225716,42.5,81640.42,0.0,0.00163,0.0,0.25685]
[1778460229742,42.5,81628.2,0.0,0.0016,0.0,0.25239]
[1778460234776,42.5,81625.7,0.0,0.00159,0.0,0.25148]
[1778460239818,42.5,81630.89,0.0,0.00161,0.0,0.25336]
[1778460242835,42.5,81617.1,0.0,0.00157,0.0,0.2484]
[1778460247868,42.5,81612.15,0.0,0.00156,0.0,0.24663]
[1778460252903,42.5,81611.92,0.0,0.00156,0.0,0.24655]
[1778460257939,42.5,81611.93,0.0,0.00156,0.0,0.24656]
[1778460262973,42.5,81606.18,0.0,0.00155,0.0,0.24452]
[1778460268009,42.5,81609.73,0.0,0.00155,0.0,0.24578]
[1778460273043,42.5,81615.05,0.0,0.00156,0.0,0.24702]
[1778460278078,42.5,81609.11,0.0,0.00155,0.0,0.24492]
[1778460283113,42.5,81610.11,0.0,0.00155,0.0,0.24527]
[1778460288150,42.5,81606.91,0.0,0.00154,0.0,0.24414]
[1778460290162,42.5,81589.77,0.0,0.0015,0.0,0.23818]
[1778460295197,42.5,81592.14,0.0,0.00151,0.0,0.23899]
[1778460300232,42.5,81586.02,0.0,0.00149,0.0,0.23689]
[1778460305268,42.5,81583.45,0.0,0.00149,0.0,0.23601]
[1778460310311,42.5,81574.29,0.0,0.00147,0.0,0.2329]
[1778460312321,42.5,81559.5,0.0,0.00143,0.0,0.22796]
[1778460316355,42.5,81541.02,0.0,0.00139,0.0,0.22191]
[1778460321387,42.5,81529.63,0.0,0.00137,0.0,0.21825]
[1778460325415,42.5,81542.71,0.0,0.0014,0.0,0.22246]
[1778460328438,42.5,81564.79,0.0,0.00144,0.0,0.22971]
[1778460333472,42.5,81564.78,0.0,0.00144,0.0,0.2291]
[1778460338507,42.5,81584.02,0.0,0.00149,0.0,0.23558]
[1778460343543,42.5,81600.4,0.0,0.00152,0.0,0.24123]
[1778460348577,42.5,81604.19,0.0,0.00153,0.0,0.24255]
[1778460353614,42.5,81599.51,0.0,0.00152,0.0,0.24092]
[1778460358648,42.5,81600.02,0.0,0.00152,0.0,0.24109]
[1778460363686,42.5,81600.92,0.0,0.00153,0.0,0.24141]
[1778460368722,42.5,81615.11,0.0,0.00156,0.0,0.24639]
[1778460373766,42.5,81625.15,0.0,0.00158,0.0,0.24998]
[1778460378887,42.5,81621.57,0.0,0.00158,0.0,0.2487]
[1778460380901,42.5,81606.53,0.0,0.00154,0.0,0.24337]
[1778460385938,42.5,81610.27,0.0,0.00155,0.0,0.24468]
[1778460390972,42.5,81616.82,0.0,0.00156,0.0,0.247]
[1778460396946,42.5,81614.95,0.0,0.00156,0.0,0.24569]
[1778460402055,42.5,81612.75,0.0,0.00155,0.0,0.24492]
[1778460407088,42.5,81615.67,0.0,0.00156,0.0,0.24595]
[1778460412122,42.5,81616.66,0.0,0.00156,0.0,0.2463]
[1778460417156,42.5,81618.03,0.0,0.00156,0.0,0.24679]
[1778460422191,42.5,81619.87,0.0,0.00157,0.0,0.24744]
[1778460427225,42.5,81622.18,0.0,0.00157,0.0,0.24826]
[1778460432260,42.5,81622.93,0.0,0.00157,0.0,0.24853]
[1778460437296,42.5,81628.8,0.0,0.00159,0.0,0.25064]
[1778460442331,42.5,81618.06,0.0,0.00156,0.0,0.2468]
[1778460447367,42.5,81615.42,0.0,0.00156,0.0,0.24586]
[1778460452439,42.5,81611.79,0.0,0.00154,0.0,0.24394]
[1778460453430,42.5,81586.23,0.0,0.00148,0.0,0.23509]
[1778460454436,42.5,81553.58,0.0,0.00141,0.0,0.2242]
[1778460459469,42.5,81554.94,0.0,0.00141,0.0,0.22465]
[1778460464504,42.5,81572.51,0.0,0.00145,0.0,0.23046]
[1778460465514,42.5,81560.63,0.0,0.00142,0.0,0.22652]
[1778460470546,42.5,81560.45,0.0,0.00142,0.0,0.22646]
[1778460475581,42.5,81561.67,0.0,0.00143,0.0,0.22686]
[1778460480616,42.5,81572.35,0.0,0.00145,0.0,0.23041]
[1778460485651,42.5,81572.51,0.0,0.00145,0.0,0.23046]
[1778460490686,42.5,81577.97,0.0,0.00146,0.0,0.23229]
[1778460495721,42.5,81578.48,0.0,0.00146,0.0,0.23246]
[1778460500758,42.5,81593.94,0.0,0.0015,0.0,0.23773]
[1778460505802,42.5,81587.0,0.0,0.00148,0.0,0.23535]
[1778460510837,42.5,81586.84,0.0,0.00148,0.0,0.2353]
[1778460515872,42.5,81592.73,0.0,0.00149,0.0,0.23669]
[1778460517885,42.5,81605.64,0.0,0.00152,0.0,0.24115]
[1778460522921,42.5,81613.78,0.0,0.00154,0.0,0.244]
[1778460527956,42.5,81614.89,0.0,0.00155,0.0,0.24439]
[1778460531984,42.5,81601.74,0.0,0.00152,0.0,0.23979]
[1778460537018,42.5,81604.03,0.0,0.00152,0.0,0.24059]
[1778460542053,42.5,81610.1,0.0,0.00154,0.0,0.2427]
[1778460545076,42.5,81594.97,0.0,0.0015,0.0,0.23746]
[1778460550111,42.5,81592.78,0.0,0.00149,0.0,0.2367]
[1778460555147,42.5,81589.45,0.0,0.00149,0.0,0.23557]
[1778460562195,42.5,81590.08,0.0,0.00149,0.0,0.23578]
[1778460567231,42.5,81593.05,0.0,0.00149,0.0,0.2368]
[1778460573273,42.5,81596.25,0.0,0.0015,0.0,0.23727]
[1778460574281,42.5,81611.63,0.0,0.00154,0.0,0.2426]
[1778460579316,42.5,81605.45,0.0,0.00152,0.0,0.24045]
[1778460584352,42.5,81604.63,0.0,0.00152,0.0,0.24016]
[1778460589386,42.5,81592.14,0.0,0.00149,0.0,0.23586]
[1778460594422,42.5,81597.77,0.0,0.0015,0.0,0.23779]
[1778460599460,42.5,81589.4,0.0,0.00148,0.0,0.23493]
[1778460604492,42.5,81580.5,0.0,0.00146,0.0,0.23191]
[1778460609536,42.5,81578.45,0.0,0.00146,0.0,0.23122]
[1778460613570,42.5,81557.07,0.0,0.00141,0.0,0.22414]
[1778460615583,42.5,81542.22,0.0,0.00138,0.0,0.21934]
[1778460620619,42.5,81522.92,0.0,0.00133,0.0,0.21323]
[1778460623640,42.5,81535.22,0.0,0.00136,0.0,0.21711]
[1778460627667,42.5,81521.66,0.0,0.00133,0.0,0.21284]
[1778460632703,42.5,81503.69,0.0,0.00129,0.0,0.20673]
[1778460634720,42.5,81487.8,0.0,0.00126,0.0,0.20195]
[1778460639752,42.5,81487.51,0.0,0.00126,0.0,0.20186]
[1778460644794,42.5,81497.36,0.0,0.00128,0.0,0.20482]
[1778460645795,42.5,81516.61,0.0,0.00132,0.0,0.2107]
[1778460647810,42.5,81529.48,0.0,0.00134,0.0,0.21471]
[1778460652844,42.5,81540.41,0.0,0.00137,0.0,0.21817]
[1778460657883,42.5,81547.76,0.0,0.00138,0.0,0.22053]
[1778460662920,42.5,81549.22,0.0,0.00139,0.0,0.221]
[1778460667958,42.5,81561.32,0.0,0.00141,0.0,0.22493]
[1778460672989,42.5,81565.91,0.0,0.00142,0.0,0.22644]
[1778460675007,42.5,81578.41,0.0,0.00145,0.0,0.2306]
[1778460680039,42.5,81590.43,0.0,0.00148,0.0,0.23465]
[1778460685074,42.5,81603.2,0.0,0.00151,0.0,0.23903]
[1778460690112,42.5,81593.09,0.0,0.00149,0.0,0.23556]
[1778460695147,42.5,81591.41,0.0,0.00148,0.0,0.23437]
[1778460699177,42.5,81578.14,0.0,0.00145,0.0,0.22989]
[1778460704211,42.5,81576.26,0.0,0.00144,0.0,0.22927]
[1778460706224,42.5,81560.17,0.0,0.00141,0.0,0.22396]
[1778460711259,42.5,81570.01,0.0,0.00143,0.0,0.22719]
[1778460716294,42.5,81557.69,0.0,0.0014,0.0,0.22315]
[1778460721330,42.5,81557.01,0.0,0.0014,0.0,0.22293]
[1778460726368,42.5,81559.85,0.0,0.00141,0.0,0.22385]
[1778460731404,42.5,81550.65,0.0,0.00139,0.0,0.22087]
[1778460735443,42.5,81535.06,0.0,0.00135,0.0,0.21589]
[1778460736451,42.5,81515.03,0.0,0.00131,0.0,0.20964]
[1778460740478,42.5,81499.7,0.0,0.00128,0.0,0.20496]
[1778460744515,42.5,81487.71,0.0,0.00125,0.0,0.20137]
[1778460749561,42.5,81486.3,0.0,0.00125,0.0,0.20095]
[1778460752569,42.5,81465.87,0.0,0.00121,0.0,0.19444]
[1778460756599,42.5,81446.65,0.0,0.00117,0.0,0.18896]
[1778460761634,42.5,81455.91,0.0,0.00119,0.0,0.19158]
[1778460764660,42.5,81410.03,0.0,0.0011,0.0,0.17892]
[1778460767699,42.5,81388.69,0.0,0.00107,0.0,0.17328]
[1778460769705,42.5,81366.57,0.0,0.00103,0.0,0.16761]
[1778460771721,42.5,81379.13,0.0,0.00105,0.0,0.17081]
[1778460774753,42.5,81365.6,0.0,0.00103,0.0,0.16736]
[1778460776761,42.5,81351.65,0.0,0.001,0.0,0.16388]
[1778460781803,42.5,81353.96,0.0,0.00101,0.0,0.16445]
[1778460783811,42.5,81326.3,0.0,0.00096,0.0,0.1577]
[1778460784819,42.5,81308.74,0.0,0.00094,0.0,0.15355]
[1778460788849,42.5,81296.47,0.0,0.00092,0.0,0.1507]
[1778460789865,42.5,81281.13,0.0,0.00089,0.0,0.14721]
[1778460792878,42.5,81330.34,0.0,0.00097,0.0,0.15867]
[1778460797913,42.5,81335.51,0.0,0.00098,0.0,0.15992]
[1778460799930,42.5,81360.03,0.0,0.00102,0.0,0.16596]
[1778460802948,42.5,81344.35,0.0,0.00099,0.0,0.16208]
[1778460806980,42.5,81330.39,0.0,0.00097,0.0,0.15868]
[1778460807984,42.5,81315.62,0.0,0.00095,0.0,0.15516]
[1778460811018,42.5,81298.7,0.0,0.00092,0.0,0.15078]
[1778460816050,42.5,81297.59,0.0,0.00092,0.0,0.15053]
[1778460820118,42.5,81279.11,0.0,0.00089,0.0,0.14633]
[1778460823099,42.5,81295.74,0.0,0.00091,0.0,0.1501]
[1778460828134,42.5,81302.81,0.0,0.00092,0.0,0.15173]
[1778460831160,42.5,81289.84,0.0,0.0009,0.0,0.14875]
[1778460836192,42.5,81298.18,0.0,0.00092,0.0,0.15066]
[1778460840219,42.5,81285.22,0.0,0.0009,0.0,0.14771]
[1778460845256,42.5,81287.75,0.0,0.0009,0.0,0.14828]
[1778460847270,42.5,81306.58,0.0,0.00093,0.0,0.1526]
[1778460852304,42.5,81304.97,0.0,0.00093,0.0,0.15223]
[1778460857340,42.5,81303.69,0.0,0.00093,0.0,0.15193]
[1778460862375,42.5,81306.28,0.0,0.00093,0.0,0.15253]
[1778460865396,42.5,81324.44,0.0,0.00096,0.0,0.15681]
[1778460870431,42.5,81325.02,0.0,0.00096,0.0,0.15695]
[1778460875466,42.5,81328.89,0.0,0.00096,0.0,0.15742]
[1778460880501,42.5,81326.96,0.0,0.00096,0.0,0.15696]
[1778460884529,42.5,81311.1,0.0,0.00093,0.0,0.15322]
[1778460889563,42.5,81320.65,0.0,0.00095,0.0,0.15546]
[1778460894599,42.5,81323.5,0.0,0.00095,0.0,0.15613]
[1778460899633,42.5,81320.52,0.0,0.00095,0.0,0.15543]
[1778460904677,42.5,81308.53,0.0,0.00093,0.0,0.15262]
[1778460909709,42.5,81311.1,0.0,0.00093,0.0,0.15322]
[1778460912732,42.5,81294.78,0.0,0.00091,0.0,0.14945]
[1778460917766,42.5,81293.6,0.0,0.00091,0.0,0.14918]
[1778460922802,42.5,81290.96,0.0,0.0009,0.0,0.14858]
[1778460924815,42.5,81275.86,0.0,0.00088,0.0,0.14518]
[1778460929851,42.5,81285.45,0.0,0.0009,0.0,0.14733]
[1778460934886,42.5,81281.4,0.0,0.00089,0.0,0.146]
[1778460937909,42.5,81298.4,0.0,0.00091,0.0,0.14984]
[1778460942943,42.5,81283.14,0.0,0.00089,0.0,0.14639]
[1778460943953,42.5,81270.6,0.0,0.00087,0.0,0.1436]
[1778460945966,42.5,81283.06,0.0,0.00089,0.0,0.14637]
[1778460948992,42.5,81295.81,0.0,0.00091,0.0,0.14925]
[1778460954021,42.5,81292.33,0.0,0.0009,0.0,0.14846]
[1778460959059,42.5,81297.49,0.0,0.00091,0.0,0.14963]
[1778460964137,42.5,81314.87,0.0,0.00094,0.0,0.15365]
[1778460970140,42.5,81315.52,0.0,0.00094,0.0,0.15381]
[1778460973161,42.5,81301.94,0.0,0.00092,0.0,0.15065]
[1778460978196,42.5,81313.92,0.0,0.00094,0.0,0.15343]
[1778460981270,42.5,81326.15,0.0,0.00095,0.0,0.15632]
[1778460985245,42.5,81349.25,0.0,0.00099,0.0,0.16189]
[1778460990280,42.5,81349.5,0.0,0.00099,0.0,0.16195]
[1778460991342,42.5,81325.46,0.0,0.00095,0.0,0.1557]
[1778460993300,42.5,81312.27,0.0,0.00093,0.0,0.15261]
[1778460998335,42.5,81312.04,0.0,0.00093,0.0,0.15255]
[1778461003371,42.5,81303.82,0.0,0.00092,0.0,0.15065]
[1778461008410,42.5,81303.93,0.0,0.00092,0.0,0.15068]
[1778461013442,42.5,81302.87,0.0,0.00092,0.0,0.15043]
[1778461018477,42.5,81319.11,0.0,0.00094,0.0,0.15421]
[1778461023512,42.5,81310.92,0.0,0.00093,0.0,0.15229]
[1778461028550,42.5,81301.69,0.0,0.00091,0.0,0.15016]
[1778461033588,42.5,81292.88,0.0,0.0009,0.0,0.14815]
[1778461035601,42.5,81311.88,0.0,0.00093,0.0,0.15252]
[1778461040637,42.5,81305.19,0.0,0.00092,0.0,0.15097]
[1778461045673,42.5,81326.01,0.0,0.00095,0.0,0.15583]
[1778461050706,42.5,81332.45,0.0,0.00096,0.0,0.15737]
[1778461054733,42.5,81353.81,0.0,0.00099,0.0,0.16209]
[1778461059772,42.5,81361.62,0.0,0.00101,0.0,0.16401]
[1778461064804,42.5,81363.77,0.0,0.00101,0.0,0.16455]
[1778461069839,42.5,81366.19,0.0,0.00101,0.0,0.16515]
[1778461074877,42.5,81368.29,0.0,0.00102,0.0,0.16568]
[1778461079912,42.5,81383.4,0.0,0.00104,0.0,0.1695]
[1778461084951,42.5,81374.73,0.0,0.00103,0.0,0.1673]
[1778461089986,42.5,81372.05,0.0,0.00102,0.0,0.16662]
[1778461095021,42.5,81383.02,0.0,0.00104,0.0,0.1694]
[1778461097035,42.5,81395.11,0.0,0.00106,0.0,0.17251]
[1778461102070,42.5,81405.16,0.0,0.00108,0.0,0.17514]
[1778461107105,42.5,81414.31,0.0,0.0011,0.0,0.17756]
[1778461112141,42.5,81412.37,0.0,0.00109,0.0,0.17655]
[1778461117175,42.5,81414.7,0.0,0.00109,0.0,0.17717]
[1778461122211,42.5,81414.03,0.0,0.00109,0.0,0.17699]
[1778461127248,42.5,81419.92,0.0,0.0011,0.0,0.17856]
[1778461132342,42.5,81426.6,0.0,0.00112,0.0,0.18036]
[1778461138324,42.5,81426.73,0.0,0.00112,0.0,0.18039]
[1778461143364,42.5,81430.43,0.0,0.00112,0.0,0.18139]
[1778461148400,42.5,81438.32,0.0,0.00114,0.0,0.18355]
[1778461150414,42.5,81451.28,0.0,0.00116,0.0,0.18713]
[1778461155450,42.5,81451.14,0.0,0.00116,0.0,0.18709]
[1778461160484,42.5,81457.08,0.0,0.00117,0.0,0.18875]
[1778461165519,42.5,81457.91,0.0,0.00117,0.0,0.18899]
[1778461170554,42.5,81452.29,0.0,0.00116,0.0,0.18741]
[1778461175588,42.5,81444.06,0.0,0.00114,0.0,0.18461]
[1778461180624,42.5,81443.46,0.0,0.00114,0.0,0.18444]
[1778461185659,42.5,81446.7,0.0,0.00115,0.0,0.18534]
[1778461190693,42.5,81444.55,0.0,0.00115,0.0,0.18475]
[1778461195728,42.5,81453.54,0.0,0.00116,0.0,0.18724]
[1778461200770,42.5,81439.96,0.0,0.00114,0.0,0.18348]
[1778461202784,42.5,81459.17,0.0,0.00117,0.0,0.18882]
[1778461206818,42.5,81433.58,0.0,0.00113,0.0,0.18174]
[1778461211849,42.5,81442.3,0.0,0.00114,0.0,0.18413]
[1778461216883,42.5,81435.33,0.0,0.00113,0.0,0.18222]
[1778461221918,42.5,81416.79,0.0,0.00109,0.0,0.17722]
[1778461226954,42.5,81427.84,0.0,0.00111,0.0,0.18018]
[1778461231990,42.5,81425.27,0.0,0.00111,0.0,0.17899]
[1778461237028,42.5,81415.62,0.0,0.00109,0.0,0.17642]
[1778461242064,42.5,81427.27,0.0,0.00111,0.0,0.17953]
[1778461247098,42.5,81421.37,0.0,0.0011,0.0,0.17795]
[1778461252134,42.5,81421.02,0.0,0.0011,0.0,0.17785]
[1778461257174,42.5,81421.52,0.0,0.0011,0.0,0.17799]
[1778461262211,42.5,81401.9,0.0,0.00107,0.0,0.17281]
[1778461264225,42.5,81389.75,0.0,0.00104,0.0,0.16968]
[1778461268253,42.5,81374.48,0.0,0.00102,0.0,0.16581]
[1778461273288,42.5,81371.68,0.0,0.00101,0.0,0.16511]
[1778461278322,42.5,81368.41,0.0,0.00101,0.0,0.1643]
[1778461283358,42.5,81364.94,0.0,0.001,0.0,0.16343]
[1778461288393,42.5,81355.92,0.0,0.00099,0.0,0.16122]
[1778461293456,42.5,81323.92,0.0,0.00094,0.0,0.15311]
[1778461294457,42.5,81293.52,0.0,0.00089,0.0,0.14616]
[1778461299494,42.5,81289.12,0.0,0.00088,0.0,0.14517]
[1778461304530,42.5,81285.72,0.0,0.00088,0.0,0.14442]
[1778461306553,42.5,81300.94,0.0,0.0009,0.0,0.14783]
[1778461311582,42.5,81309.07,0.0,0.00091,0.0,0.14968]
[1778461316617,42.5,81313.84,0.0,0.00092,0.0,0.15077]
[1778461320651,42.5,81338.51,0.0,0.00096,0.0,0.15656]
[1778461325687,42.5,81328.53,0.0,0.00094,0.0,0.15419]
[1778461328709,42.5,81348.25,0.0,0.00097,0.0,0.15889]
[1778461333746,42.5,81349.71,0.0,0.00098,0.0,0.15925]
[1778461337772,42.5,81366.49,0.0,0.001,0.0,0.16335]
[1778461342806,42.5,81355.95,0.0,0.00099,0.0,0.16076]
[1778461345832,42.5,81336.19,0.0,0.00095,0.0,0.156]
[1778461346840,42.5,81315.81,0.0,0.00092,0.0,0.15123]
[1778461349861,42.5,81303.43,0.0,0.0009,0.0,0.14839]
[1778461354895,42.5,81301.72,0.0,0.0009,0.0,0.14757]
[1778461357919,42.5,81289.17,0.0,0.00088,0.0,0.14476]
[1778461362954,42.5,81289.57,0.0,0.00088,0.0,0.14485]
[1778461367990,42.5,81276.4,0.0,0.00086,0.0,0.14195]
[1778461373037,42.5,81275.46,0.0,0.00086,0.0,0.14174]
[1778461378068,42.5,81286.78,0.0,0.00088,0.0,0.14423]
[1778461383104,42.5,81299.76,0.0,0.0009,0.0,0.14713]
[1778461386127,42.5,81324.5,0.0,0.00093,0.0,0.15281]
[1778461387132,42.5,81345.34,0.0,0.00097,0.0,0.15774]
[1778461392176,42.5,81351.6,0.0,0.00098,0.0,0.15925]
[1778461395198,42.5,81364.51,0.0,0.001,0.0,0.1624]
[1778461400233,42.5,81371.23,0.0,0.00101,0.0,0.16406]
[1778461405268,42.5,81370.53,0.0,0.00101,0.0,0.16389]
[1778461409297,42.5,81383.61,0.0,0.00103,0.0,0.16716]
[1778461411313,42.5,81370.84,0.0,0.001,0.0,0.16349]
[1778461413326,42.5,81358.53,0.0,0.00098,0.0,0.16047]
[1778461418365,42.5,81374.36,0.0,0.00101,0.0,0.16437]
[1778461423400,42.5,81368.18,0.0,0.001,0.0,0.16284]
[1778461429444,42.5,81351.34,0.0,0.00097,0.0,0.15873]
[1778461434479,42.5,81355.72,0.0,0.00098,0.0,0.15979]
[1778461439513,42.5,81345.66,0.0,0.00096,0.0,0.15736]
[1778461444579,42.5,81348.45,0.0,0.00097,0.0,0.15803]
[1778461449588,42.5,81368.17,0.0,0.001,0.0,0.16283]
[1778461454624,42.5,81376.29,0.0,0.00101,0.0,0.16485]
[1778461455630,42.5,81363.78,0.0,0.00099,0.0,0.16175]
[1778461460668,42.5,81361.66,0.0,0.00099,0.0,0.16123]
[1778461465701,42.5,81348.55,0.0,0.00097,0.0,0.15805]
[1778461470735,42.5,81349.63,0.0,0.00097,0.0,0.15831]
[1778461475771,42.5,81346.19,0.0,0.00096,0.0,0.15703]
[1778461478793,42.5,81359.95,0.0,0.00098,0.0,0.16035]
[1778461483833,42.5,81359.58,0.0,0.00098,0.0,0.16026]
[1778461488866,42.5,81359.88,0.0,0.00098,0.0,0.16034]
[1778461493901,42.5,81359.87,0.0,0.00098,0.0,0.16033]
[1778461498936,42.5,81328.43,0.0,0.00093,0.0,0.15284]
[1778461504142,42.5,81320.74,0.0,0.00092,0.0,0.15105]
[1778461505016,42.5,81300.44,0.0,0.00089,0.0,0.14643]
[1778461510051,42.5,81302.14,0.0,0.00089,0.0,0.14681]
[1778461515092,42.5,81305.23,0.0,0.0009,0.0,0.14751]
[1778461520121,42.5,81311.32,0.0,0.00091,0.0,0.14889]
[1778461525156,42.5,81320.74,0.0,0.00092,0.0,0.15105]
[1778461530192,42.5,81324.02,0.0,0.00093,0.0,0.15181]
[1778461533212,42.5,81338.88,0.0,0.00095,0.0,0.15485]
[1778461535226,42.5,81355.14,0.0,0.00097,0.0,0.15873]
[1778461539254,42.5,81367.89,0.0,0.00099,0.0,0.16183]
[1778461544289,42.5,81364.58,0.0,0.00099,0.0,0.16102]
[1778461549324,42.5,81364.77,0.0,0.00099,0.0,0.16107]
[1778461554359,42.5,81381.13,0.0,0.00102,0.0,0.16512]
[1778461559394,42.5,81387.27,0.0,0.00103,0.0,0.16666]
[1778461561412,42.5,81403.04,0.0,0.00105,0.0,0.17068]
[1778461566448,42.5,81390.38,0.0,0.00103,0.0,0.16744]
[1778461570477,42.5,81376.73,0.0,0.00101,0.0,0.16402]
[1778461575511,42.5,81368.76,0.0,0.001,0.0,0.16205]
[1778461580550,42.5,81365.63,0.0,0.00099,0.0,0.16128]
[1778461585583,42.5,81374.8,0.0,0.00101,0.0,0.16354]
[1778461590618,42.5,81374.78,0.0,0.00101,0.0,0.16353]
[1778461595652,42.5,81371.24,0.0,0.001,0.0,0.16219]
[1778461601695,42.5,81372.74,0.0,0.001,0.0,0.16256]
[1778461602702,42.5,81359.58,0.0,0.00098,0.0,0.15935]
[1778461607738,42.5,81353.14,0.0,0.00097,0.0,0.15779]
[1778461612771,42.5,81347.51,0.0,0.00096,0.0,0.15644]
[1778461617806,42.5,81349.03,0.0,0.00096,0.0,0.15681]
[1778461622842,42.5,81359.75,0.0,0.00098,0.0,0.15939]
[1778461627883,42.5,81354.79,0.0,0.00097,0.0,0.15819]
[1778461632919,42.5,81354.46,0.0,0.00097,0.0,0.15811]
[1778461638961,42.5,81361.07,0.0,0.00098,0.0,0.15971]
[1778461643995,42.5,81364.0,0.0,0.00098,0.0,0.16042]
[1778461649031,42.5,81371.73,0.0,0.001,0.0,0.16231]
[1778461654067,42.5,81376.45,0.0,0.001,0.0,0.16301]
[1778461659105,42.5,81380.77,0.0,0.00101,0.0,0.16408]
[1778461662126,42.5,81394.52,0.0,0.00103,0.0,0.16754]
[1778461667160,42.5,81400.63,0.0,0.00104,0.0,0.16909]
[1778461672202,42.5,81408.95,0.0,0.00106,0.0,0.17123]
[1778461677238,42.5,81409.16,0.0,0.00106,0.0,0.17128]
[1778461682273,42.5,81412.68,0.0,0.00106,0.0,0.1722]
[1778461687312,42.5,81406.88,0.0,0.00105,0.0,0.1707]
[1778461690334,42.5,81392.57,0.0,0.00103,0.0,0.16704]
[1778461695373,42.5,81387.27,0.0,0.00102,0.0,0.16571]
[1778461700408,42.5,81394.9,0.0,0.00103,0.0,0.16763]
[1778461705442,42.5,81407.84,0.0,0.00106,0.0,0.17094]
[1778461710478,42.5,81411.72,0.0,0.00106,0.0,0.17195]
[1778461715514,42.5,81417.83,0.0,0.00107,0.0,0.17305]
[1778461720548,42.5,81421.58,0.0,0.00108,0.0,0.17403]
[1778461725583,42.5,81423.5,0.0,0.00108,0.0,0.17453]
[1778461730618,42.5,81429.99,0.0,0.00109,0.0,0.17624]
[1778461735653,42.5,81432.94,0.0,0.0011,0.0,0.17703]
[1778461740688,42.5,81416.65,0.0,0.00107,0.0,0.17274]
[1778461746730,42.5,81402.48,0.0,0.00104,0.0,0.16908]
[1778461751767,42.5,81390.07,0.0,0.00102,0.0,0.16594]
[1778461756801,42.5,81377.63,0.0,0.001,0.0,0.16284]
[1778461761836,42.5,81381.91,0.0,0.00101,0.0,0.1639]
[1778461765864,42.5,81365.47,0.0,0.00098,0.0,0.15986]
[1778461770902,42.5,81370.92,0.0,0.00099,0.0,0.16119]
[1778461772913,42.5,81362.16,0.0,0.00097,0.0,0.15859]
[1778461777948,42.5,81361.8,0.0,0.00097,0.0,0.15851]
[1778461782986,42.5,81369.79,0.0,0.00099,0.0,0.16045]
[1778461788021,42.5,81369.96,0.0,0.00099,0.0,0.16049]
[1778461790037,42.5,81355.72,0.0,0.00096,0.0,0.15705]
[1778461795073,42.5,81345.05,0.0,0.00095,0.0,0.15451]
[1778461800104,42.5,81352.56,0.0,0.00096,0.0,0.15629]
[1778461805144,42.5,81356.55,0.0,0.00096,0.0,0.15725]
[1778461810184,42.5,81364.51,0.0,0.00098,0.0,0.15916]
[1778461812193,42.5,81337.44,0.0,0.00093,0.0,0.15272]
[1778461817301,42.5,81337.72,0.0,0.00094,0.0,0.15279]
[1778461823270,42.5,81341.41,0.0,0.00094,0.0,0.15365]
[1778461828305,42.5,81345.08,0.0,0.00095,0.0,0.15452]
[1778461833342,42.5,81358.73,0.0,0.00097,0.0,0.15731]
[1778461838375,42.5,81340.44,0.0,0.00094,0.0,0.15298]
[1778461841401,42.5,81310.86,0.0,0.00089,0.0,0.1462]
[1778461842408,42.5,81295.67,0.0,0.00087,0.0,0.14282]
[1778461847511,42.5,81304.64,0.0,0.00088,0.0,0.14481]
[1778461853488,42.5,81309.8,0.0,0.00089,0.0,0.14596]
[1778461858521,42.5,81324.11,0.0,0.00091,0.0,0.1492]
[1778461862553,42.5,81339.68,0.0,0.00094,0.0,0.1528]
[1778461867626,42.5,81340.28,0.0,0.00094,0.0,0.15294]
[1778461872660,42.5,81336.76,0.0,0.00093,0.0,0.15212]
[1778461875686,42.5,81386.34,0.0,0.00101,0.0,0.16406]
[1778461880711,42.5,81381.49,0.0,0.001,0.0,0.16286]
[1778461885755,42.5,81393.41,0.0,0.00102,0.0,0.16583]
[1778461887771,42.5,81412.56,0.0,0.00105,0.0,0.1707]
[1778461892810,42.5,81418.67,0.0,0.00106,0.0,0.1718]
[1778461895829,42.5,81433.36,0.0,0.00109,0.0,0.17564]
[1778461900862,42.5,81441.82,0.0,0.0011,0.0,0.17789]
[1778461905897,42.5,81456.42,0.0,0.00113,0.0,0.18184]
[1778461910936,42.5,81460.49,0.0,0.00114,0.0,0.18295]
[1778461915967,42.5,81465.08,0.0,0.00115,0.0,0.18421]
[1778461921001,42.5,81471.85,0.0,0.00116,0.0,0.18609]
[1778461926037,42.5,81470.81,0.0,0.00116,0.0,0.1858]
[1778461931112,42.5,81481.74,0.0,0.00118,0.0,0.18886]
[1778461932112,42.5,81505.38,0.0,0.00122,0.0,0.19564]
[1778461937142,42.5,81499.01,0.0,0.00121,0.0,0.19379]
[1778461942178,42.5,81504.22,0.0,0.00122,0.0,0.1953]
[1778461947213,42.5,81512.83,0.0,0.00124,0.0,0.19782]
[1778461949226,42.5,81526.24,0.0,0.00126,0.0,0.20179]
[1778461953261,42.5,81541.78,0.0,0.00129,0.0,0.20592]
[1778461957294,42.5,81558.33,0.0,0.00133,0.0,0.21102]
[1778461962327,42.5,81560.17,0.0,0.00133,0.0,0.21159]
[1778461966354,42.5,81546.26,0.0,0.0013,0.0,0.20729]
[1778461971389,42.5,81554.07,0.0,0.00132,0.0,0.20969]
[1778461976425,42.5,81551.91,0.0,0.00131,0.0,0.20903]
[1778461981462,42.5,81531.53,0.0,0.00127,0.0,0.20282]
[1778461986497,42.5,81526.96,0.0,0.00126,0.0,0.20145]
[1778461991531,42.5,81510.84,0.0,0.00123,0.0,0.19669]
[1778461996566,42.5,81506.69,0.0,0.00122,0.0,0.19547]
[1778462001600,42.5,81510.17,0.0,0.00123,0.0,0.19649]
[1778462006640,42.5,81516.46,0.0,0.00124,0.0,0.19834]
[1778462011676,42.5,81513.6,0.0,0.00123,0.0,0.19695]
[1778462016711,42.5,81516.61,0.0,0.00124,0.0,0.19783]
[1778462021746,42.5,81514.7,0.0,0.00123,0.0,0.19727]
[1778462026781,42.5,81509.93,0.0,0.00122,0.0,0.19587]
[1778462033830,42.5,81505.1,0.0,0.00122,0.0,0.19447]
[1778462038865,42.5,81496.65,0.0,0.0012,0.0,0.19204]
[1778462043900,42.5,81491.47,0.0,0.00119,0.0,0.19056]
[1778462048937,42.5,81488.58,0.0,0.00118,0.0,0.18974]
[1778462053974,42.5,81488.29,0.0,0.00118,0.0,0.18966]
[1778462059042,42.5,81479.89,0.0,0.00117,0.0,0.18729]
[1778462065046,42.5,81480.73,0.0,0.00117,0.0,0.18753]
[1778462070082,42.5,81472.55,0.0,0.00115,0.0,0.18524]
[1778462075117,42.5,81470.49,0.0,0.00115,0.0,0.18415]
[1778462080153,42.5,81477.32,0.0,0.00116,0.0,0.18605]
[1778462085189,42.5,81477.51,0.0,0.00116,0.0,0.1861]
[1778462090225,42.5,81480.76,0.0,0.00117,0.0,0.18701]
[1778462095258,42.5,81484.73,0.0,0.00117,0.0,0.18812]
[1778462100294,42.5,81485.08,0.0,0.00117,0.0,0.18822]
[1778462105332,42.5,81482.38,0.0,0.00117,0.0,0.18746]
[1778462108351,42.5,81496.51,0.0,0.0012,0.0,0.19146]
[1778462113407,42.5,81503.5,0.0,0.00121,0.0,0.19347]
[1778462114399,42.5,81483.44,0.0,0.00117,0.0,0.18776]
[1778462115406,42.5,81462.51,0.0,0.00113,0.0,0.18196]
[1778462116411,42.5,81447.13,0.0,0.0011,0.0,0.17781]
[1778462121446,42.5,81455.78,0.0,0.00112,0.0,0.18013]
[1778462126486,42.5,81452.1,0.0,0.00111,0.0,0.17914]
[1778462131516,42.5,81444.01,0.0,0.00109,0.0,0.17647]
[1778462136553,42.5,81459.42,0.0,0.00112,0.0,0.18061]
[1778462141588,42.5,81460.46,0.0,0.00112,0.0,0.18089]
[1778462146623,42.5,81473.19,0.0,0.00115,0.0,0.18438]
[1778462150651,42.5,81486.72,0.0,0.00117,0.0,0.18816]
[1778462155686,42.5,81498.13,0.0,0.0012,0.0,0.19139]
[1778462160722,42.5,81501.8,0.0,0.0012,0.0,0.19244]
[1778462165756,42.5,81499.54,0.0,0.0012,0.0,0.19179]
[1778462170794,42.5,81505.5,0.0,0.00121,0.0,0.19351]
[1778462175827,42.5,81515.8,0.0,0.00123,0.0,0.1965]
[1778462180861,42.5,81530.29,0.0,0.00126,0.0,0.20078]
[1778462185899,42.5,81527.9,0.0,0.00125,0.0,0.20007]
[1778462190934,42.5,81527.7,0.0,0.00125,0.0,0.20001]
[1778462195969,42.5,81525.02,0.0,0.00124,0.0,0.19866]
[1778462201004,42.5,81519.75,0.0,0.00123,0.0,0.19711]
[1778462206040,42.5,81512.38,0.0,0.00122,0.0,0.19496]
[1778462210111,42.5,81525.89,0.0,0.00125,0.0,0.19892]
[1778462216110,42.5,81525.6,0.0,0.00125,0.0,0.19883]
[1778462221144,42.5,81527.69,0.0,0.00125,0.0,0.19945]
[1778462226186,42.5,81522.42,0.0,0.00124,0.0,0.19789]
[1778462231222,42.5,81526.77,0.0,0.00125,0.0,0.19918]
[1778462234243,42.5,81539.05,0.0,0.00127,0.0,0.20284]
[1778462236257,42.5,81553.06,0.0,0.0013,0.0,0.2071]
[1778462241293,42.5,81554.73,0.0,0.00131,0.0,0.20761]
[1778462246327,42.5,81562.08,0.0,0.00132,0.0,0.20988]
[1778462249349,42.5,81578.82,0.0,0.00136,0.0,0.21512]
[1778462253377,42.5,81594.67,0.0,0.00139,0.0,0.2196]
[1778462258413,42.5,81597.74,0.0,0.00139,0.0,0.22059]
[1778462263447,42.5,81597.12,0.0,0.00139,0.0,0.22039]
[1778462268482,42.5,81585.59,0.0,0.00137,0.0,0.21668]
[1778462272510,42.5,81600.1,0.0,0.0014,0.0,0.22136]
[1778462277545,42.5,81596.8,0.0,0.00139,0.0,0.22029]
[1778462282582,42.5,81603.79,0.0,0.00141,0.0,0.22256]
[1778462287615,42.5,81593.29,0.0,0.00139,0.0,0.21915]
[1778462292650,42.5,81593.92,0.0,0.00139,0.0,0.21936]
[1778462297688,42.5,81609.63,0.0,0.00142,0.0,0.22447]
[1778462302720,42.5,81605.91,0.0,0.00141,0.0,0.22325]
[1778462306747,42.5,81589.88,0.0,0.00138,0.0,0.21806]
[1778462311783,42.5,81595.0,0.0,0.00139,0.0,0.21911]
[1778462314804,42.5,81609.18,0.0,0.00142,0.0,0.22372]
[1778462319839,42.5,81618.44,0.0,0.00144,0.0,0.22677]
[1778462324876,42.5,81601.51,0.0,0.0014,0.0,0.22121]
[1778462329913,42.5,81599.24,0.0,0.00139,0.0,0.22048]
[1778462334948,42.5,81598.39,0.0,0.00139,0.0,0.2202]
[1778462339983,42.5,81595.03,0.0,0.00139,0.0,0.21912]
[1778462345024,42.5,81608.16,0.0,0.00141,0.0,0.22338]
[1778462350054,42.5,81620.92,0.0,0.00144,0.0,0.2276]
[1778462355093,42.5,81621.71,0.0,0.00145,0.0,0.22786]
[1778462360128,42.5,81623.14,0.0,0.00145,0.0,0.22834]
[1778462365167,42.5,81628.94,0.0,0.00146,0.0,0.23028]
[1778462370200,42.5,81623.12,0.0,0.00145,0.0,0.22833]
[1778462374229,42.5,81640.94,0.0,0.00149,0.0,0.23373]
[1778462379264,42.5,81648.48,0.0,0.0015,0.0,0.23631]
[1778462384306,42.5,81643.45,0.0,0.00149,0.0,0.23458]
[1778462387321,42.5,81658.67,0.0,0.00153,0.0,0.23984]
[1778462392357,42.5,81662.4,0.0,0.00154,0.0,0.24115]
[1778462397391,42.5,81658.93,0.0,0.00153,0.0,0.23993]
[1778462402425,42.5,81655.41,0.0,0.00152,0.0,0.23871]
[1778462407462,42.5,81643.56,0.0,0.00149,0.0,0.23462]
[1778462412509,42.5,81655.25,0.0,0.00152,0.0,0.23865]
[1778462417530,42.5,81640.51,0.0,0.00149,0.0,0.23358]
[1778462421617,42.5,81626.74,0.0,0.00145,0.0,0.22893]
[1778462426617,42.5,81616.29,0.0,0.00143,0.0,0.22545]
[1778462428610,42.5,81629.49,0.0,0.00146,0.0,0.22985]
[1778462433645,42.5,81628.04,0.0,0.00145,0.0,0.22874]
[1778462438679,42.5,81626.65,0.0,0.00145,0.0,0.22828]
[1778462442709,42.5,81614.76,0.0,0.00142,0.0,0.22434]
[1778462446737,42.5,81629.62,0.0,0.00146,0.0,0.22927]
[1778462451773,42.5,81629.42,0.0,0.00146,0.0,0.22921]
[1778462456808,42.5,81635.18,0.0,0.00147,0.0,0.23114]
[1778462461900,42.5,81617.74,0.0,0.00143,0.0,0.22532]
[1778462467889,42.5,81615.33,0.0,0.00142,0.0,0.22452]
[1778462474970,42.5,81620.8,0.0,0.00144,0.0,0.22633]
[1778462479979,42.5,81626.54,0.0,0.00145,0.0,0.22824]
[1778462485014,42.5,81622.14,0.0,0.00144,0.0,0.22678]
[1778462490056,42.5,81620.75,0.0,0.00144,0.0,0.22631]
[1778462495090,42.5,81622.63,0.0,0.00144,0.0,0.22632]
[1778462500126,42.5,81622.77,0.0,0.00144,0.0,0.22637]
[1778462505161,42.5,81623.24,0.0,0.00144,0.0,0.22653]
[1778462506171,42.5,81608.29,0.0,0.0014,0.0,0.22161]
[1778462511203,42.5,81613.24,0.0,0.00141,0.0,0.22323]
[1778462516238,42.5,81603.29,0.0,0.00139,0.0,0.21999]
[1778462521272,42.5,81607.2,0.0,0.0014,0.0,0.22126]
[1778462526308,42.5,81605.87,0.0,0.0014,0.0,0.22082]
[1778462531343,42.5,81606.52,0.0,0.0014,0.0,0.22104]
[1778462537385,42.5,81611.57,0.0,0.00141,0.0,0.22268]
[1778462542478,42.5,81616.13,0.0,0.00142,0.0,0.22418]
[1778462546449,42.5,81628.15,0.0,0.00145,0.0,0.22816]
[1778462551485,42.5,81629.87,0.0,0.00145,0.0,0.22812]
[1778462556518,42.5,81631.18,0.0,0.00145,0.0,0.22856]
[1778462561554,42.5,81635.29,0.0,0.00146,0.0,0.22994]
[1778462566589,42.5,81636.56,0.0,0.00146,0.0,0.23036]
[1778462571624,42.5,81638.69,0.0,0.00147,0.0,0.23108]
[1778462576658,42.5,81639.6,0.0,0.00147,0.0,0.23139]
[1778462581694,42.5,81650.94,0.0,0.0015,0.0,0.23526]
[1778462586730,42.5,81673.06,0.0,0.00155,0.0,0.24296]
[1778462591767,42.5,81678.77,0.0,0.00157,0.0,0.24498]
[1778462596805,42.5,81684.85,0.0,0.00158,0.0,0.24715]
[1778462602901,42.5,81675.4,0.0,0.00156,0.0,0.24379]
[1778462605868,42.5,81660.22,0.0,0.00152,0.0,0.23846]
[1778462610910,42.5,81659.39,0.0,0.00152,0.0,0.23817]
[1778462615950,42.5,81666.59,0.0,0.00153,0.0,0.24004]
[1778462620986,42.5,81667.79,0.0,0.00153,0.0,0.24046]
[1778462626025,42.5,81682.49,0.0,0.00157,0.0,0.24565]
[1778462631074,42.5,81697.19,0.0,0.00161,0.0,0.25094]
[1778462632067,42.5,81717.96,0.0,0.00166,0.0,0.25859]
[1778462637103,42.5,81724.11,0.0,0.00168,0.0,0.2609]
[1778462642137,42.5,81715.74,0.0,0.00165,0.0,0.25777]
[1778462647171,42.5,81710.89,0.0,0.00164,0.0,0.25597]
[1778462649186,42.5,81698.46,0.0,0.00161,0.0,0.25141]
[1778462654221,42.5,81691.1,0.0,0.00159,0.0,0.24874]
[1778462659256,42.5,81703.48,0.0,0.00162,0.0,0.25324]
[1778462664291,42.5,81715.76,0.0,0.00166,0.0,0.25777]
[1778462669326,42.5,81718.36,0.0,0.00166,0.0,0.25874]
[1778462674363,42.5,81715.15,0.0,0.00165,0.0,0.25687]
[1778462679398,42.5,81712.87,0.0,0.00164,0.0,0.25602]
[1778462684433,42.5,81702.64,0.0,0.00162,0.0,0.25226]
[1778462689475,42.5,81700.67,0.0,0.00161,0.0,0.25154]
[1778462694509,42.5,81696.71,0.0,0.0016,0.0,0.2501]
[1778462699544,42.5,81695.96,0.0,0.0016,0.0,0.24983]
[1778462704582,42.5,81709.58,0.0,0.00163,0.0,0.25481]
[1778462710622,42.5,81701.88,0.0,0.00162,0.0,0.25198]
[1778462715657,42.5,81708.45,0.0,0.00163,0.0,0.25439]
[1778462719687,42.5,81690.01,0.0,0.00159,0.0,0.24769]
[1778462724721,42.5,81685.4,0.0,0.00157,0.0,0.24603]
[1778462729763,42.5,81691.38,0.0,0.00159,0.0,0.24818]
[1778462734797,42.5,81692.56,0.0,0.00159,0.0,0.24794]
[1778462739832,42.5,81693.95,0.0,0.00159,0.0,0.24844]
[1778462744867,42.5,81693.32,0.0,0.00159,0.0,0.24822]
[1778462749909,42.5,81693.0,0.0,0.00159,0.0,0.2481]
[1778462754945,42.5,81699.45,0.0,0.0016,0.0,0.25043]
[1778462757966,42.5,81684.24,0.0,0.00157,0.0,0.24497]
[1778462763001,42.5,81681.98,0.0,0.00156,0.0,0.24416]
[1778462768036,42.5,81680.55,0.0,0.00156,0.0,0.24366]
[1778462773071,42.5,81689.03,0.0,0.00158,0.0,0.24668]
[1778462775085,42.5,81707.19,0.0,0.00162,0.0,0.25326]
[1778462780121,42.5,81708.26,0.0,0.00163,0.0,0.25365]
[1778462785156,42.5,81707.11,0.0,0.00162,0.0,0.25323]
[1778462790192,42.5,81709.06,0.0,0.00163,0.0,0.25394]
[1778462795224,42.5,81711.91,0.0,0.00163,0.0,0.25432]
[1778462800268,42.5,81704.78,0.0,0.00161,0.0,0.2517]
[1778462804333,42.5,81682.81,0.0,0.00156,0.0,0.2438]
[1778462810332,42.5,81681.76,0.0,0.00156,0.0,0.24343]
[1778462814932,42.5,81679.09,0.0,0.00155,0.0,0.24249]
[1778462815366,42.5,81679.27,0.0,0.00155,0.0,0.24255]
[1778462820402,42.5,81680.36,0.0,0.00155,0.0,0.24294]
[1778462823215,42.5,81680.76,0.0,0.00155,0.0,0.24308]
[1778462823423,42.5,81681.45,0.0,0.00156,0.0,0.24332]
[1778462827451,42.5,81668.47,0.0,0.00152,0.0,0.23877]
[1778462832487,42.5,81669.94,0.0,0.00153,0.0,0.23928]
[1778462837523,42.5,81650.5,0.0,0.00148,0.0,0.23258]
[1778462839540,42.5,81637.64,0.0,0.00145,0.0,0.22824]
[1778462844616,42.5,81637.44,0.0,0.00145,0.0,0.22818]
[1778462850617,42.5,81644.79,0.0,0.00147,0.0,0.23065]
[1778462855652,42.5,81644.51,0.0,0.00146,0.0,0.22993]
[1778462860687,42.5,81645.56,0.0,0.00147,0.0,0.23028]
[1778462866729,42.5,81645.0,0.0,0.00146,0.0,0.23009]
[1778462871764,42.5,81635.31,0.0,0.00144,0.0,0.22685]
[1778462876799,42.5,81619.79,0.0,0.00141,0.0,0.22174]
[1778462881833,42.5,81618.68,0.0,0.0014,0.0,0.22137]
[1778462886869,42.5,81613.79,0.0,0.00139,0.0,0.21979]
[1778462891904,42.5,81600.93,0.0,0.00136,0.0,0.21566]
[1778462896944,42.5,81605.27,0.0,0.00137,0.0,0.21704]
[1778462901979,42.5,81610.83,0.0,0.00139,0.0,0.21883]
[1778462907013,42.5,81611.15,0.0,0.00139,0.0,0.21893]
[1778462912048,42.5,81631.53,0.0,0.00143,0.0,0.22498]
[1778462917084,42.5,81641.23,0.0,0.00145,0.0,0.22821]
[1778462922123,42.5,81649.72,0.0,0.00147,0.0,0.23106]
[1778462927158,42.5,81649.83,0.0,0.00147,0.0,0.2311]
[1778462932193,42.5,81646.87,0.0,0.00146,0.0,0.2301]
[1778462937230,42.5,81647.34,0.0,0.00147,0.0,0.23026]
[1778462942265,42.5,81641.04,0.0,0.00145,0.0,0.22814]
[1778462947300,42.5,81645.28,0.0,0.00146,0.0,0.22957]
[1778462952335,42.5,81647.2,0.0,0.00147,0.0,0.23021]
[1778462956363,42.5,81634.73,0.0,0.00144,0.0,0.22604]
[1778462961398,42.5,81628.99,0.0,0.00142,0.0,0.22414]
[1778462966432,42.5,81627.1,0.0,0.00142,0.0,0.22352]
[1778462970461,42.5,81640.01,0.0,0.00145,0.0,0.2278]
[1778462975552,42.5,81642.39,0.0,0.00145,0.0,0.22798]
[1778462981538,42.5,81637.03,0.0,0.00144,0.0,0.22619]
[1778462987587,42.5,81627.61,0.0,0.00142,0.0,0.22308]
[1778462992616,42.5,81624.22,0.0,0.00141,0.0,0.22197]
[1778462997651,42.5,81618.47,0.0,0.0014,0.0,0.2201]
[1778463002688,42.5,81610.56,0.0,0.00138,0.0,0.21755]
[1778463003694,42.5,81598.23,0.0,0.00135,0.0,0.21362]
[1778463008745,42.5,81587.34,0.0,0.00133,0.0,0.21021]
[1778463013770,42.5,81587.81,0.0,0.00133,0.0,0.21035]
[1778463018806,42.5,81589.91,0.0,0.00133,0.0,0.21101]
[1778463023841,42.5,81580.7,0.0,0.00131,0.0,0.20815]
[1778463028878,42.5,81569.99,0.0,0.00129,0.0,0.20487]
[1778463032909,42.5,81559.34,0.0,0.00127,0.0,0.20109]
[1778463037939,42.5,81545.08,0.0,0.00124,0.0,0.19686]
[1778463042975,42.5,81534.48,0.0,0.00122,0.0,0.19376]
[1778463048016,42.5,81540.92,0.0,0.00123,0.0,0.19564]
[1778463053045,42.5,81539.94,0.0,0.00123,0.0,0.19535]
[1778463058080,42.5,81536.81,0.0,0.00122,0.0,0.19444]
[1778463063118,42.5,81514.92,0.0,0.00118,0.0,0.18817]
[1778463066212,42.5,81498.09,0.0,0.00115,0.0,0.18347]
[1778463072182,42.5,81499.4,0.0,0.00115,0.0,0.18383]
[1778463076210,42.5,81486.89,0.0,0.00113,0.0,0.1804]
[1778463081245,42.5,81485.16,0.0,0.00112,0.0,0.17993]
[1778463082260,42.5,81502.44,0.0,0.00115,0.0,0.18467]
[1778463085273,42.5,81515.2,0.0,0.00118,0.0,0.18825]
[1778463090309,42.5,81519.41,0.0,0.00119,0.0,0.18944]
[1778463095343,42.5,81518.42,0.0,0.00118,0.0,0.18863]
[1778463099371,42.5,81533.41,0.0,0.00121,0.0,0.19291]
[1778463102404,42.5,81546.19,0.0,0.00124,0.0,0.19663]
[1778463107427,42.5,81554.81,0.0,0.00125,0.0,0.19918]
[1778463112469,42.5,81553.34,0.0,0.00125,0.0,0.19874]
[1778463118511,42.5,81549.6,0.0,0.00124,0.0,0.19764]
[1778463123547,42.5,81552.56,0.0,0.00125,0.0,0.19851]
[1778463129603,42.5,81546.18,0.0,0.00124,0.0,0.19663]
[1778463134628,42.5,81553.36,0.0,0.00125,0.0,0.19875]
[1778463139663,42.5,81546.54,0.0,0.00124,0.0,0.19673]
[1778463146779,42.5,81563.28,0.0,0.00127,0.0,0.20171]
[1778463152754,42.5,81565.85,0.0,0.00127,0.0,0.20192]
[1778463157789,42.5,81572.92,0.0,0.00129,0.0,0.20405]
[1778463163831,42.5,81569.2,0.0,0.00128,0.0,0.20293]
[1778463168865,42.5,81566.5,0.0,0.00127,0.0,0.20211]
[1778463173900,42.5,81568.76,0.0,0.00128,0.0,0.20279]
[1778463178936,42.5,81572.36,0.0,0.00129,0.0,0.20388]
[1778463183971,42.5,81575.16,0.0,0.00129,0.0,0.20473]
[1778463187066,42.5,81593.02,0.0,0.00133,0.0,0.21023]
[1778463192027,42.5,81607.4,0.0,0.00136,0.0,0.21476]
[1778463197063,42.5,81617.72,0.0,0.00138,0.0,0.21805]
[1778463200084,42.5,81631.16,0.0,0.00141,0.0,0.22242]
[1778463202101,42.5,81643.59,0.0,0.00144,0.0,0.22652]
[1778463207137,42.5,81635.79,0.0,0.00142,0.0,0.22394]
[1778463212172,42.5,81644.73,0.0,0.00144,0.0,0.22628]
[1778463217277,42.5,81650.74,0.0,0.00145,0.0,0.22829]
[1778463224256,42.5,81650.94,0.0,0.00145,0.0,0.22836]
[1778463229292,42.5,81659.36,0.0,0.00147,0.0,0.23119]
[1778463234327,42.5,81668.29,0.0,0.0015,0.0,0.23424]
[1778463237417,42.5,81656.0,0.0,0.00147,0.0,0.23006]
[1778463243390,42.5,81643.9,0.0,0.00144,0.0,0.22601]
[1778463247487,42.5,81623.39,0.0,0.00139,0.0,0.21928]
[1778463253462,42.5,81618.74,0.0,0.00138,0.0,0.21778]
[1778463255476,42.5,81605.18,0.0,0.00135,0.0,0.21346]
[1778463260511,42.5,81600.04,0.0,0.00134,0.0,0.21185]
[1778463266556,42.5,81595.9,0.0,0.00133,0.0,0.21055]
[1778463271590,42.5,81597.37,0.0,0.00133,0.0,0.21043]
[1778463272613,42.5,81584.25,0.0,0.0013,0.0,0.20637]
[1778463275622,42.5,81571.87,0.0,0.00128,0.0,0.2026]
[1778463280659,42.5,81561.19,0.0,0.00126,0.0,0.1994]
[1778463285694,42.5,81551.3,0.0,0.00124,0.0,0.19648]
[1778463290729,42.5,81550.43,0.0,0.00123,0.0,0.19622]
[1778463296771,42.5,81542.49,0.0,0.00122,0.0,0.19391]
[1778463301806,42.5,81540.82,0.0,0.00122,0.0,0.19342]
[1778463306840,42.5,81545.62,0.0,0.00122,0.0,0.19482]
[1778463311876,42.5,81549.94,0.0,0.00123,0.0,0.19608]
[1778463316911,42.5,81538.55,0.0,0.00121,0.0,0.19277]
[1778463321947,42.5,81538.7,0.0,0.00121,0.0,0.19281]
[1778463326982,42.5,81534.63,0.0,0.0012,0.0,0.19164]
[1778463332020,42.5,81537.23,0.0,0.0012,0.0,0.19185]
[1778463337054,42.5,81538.49,0.0,0.00121,0.0,0.19221]
[1778463342089,42.5,81541.41,0.0,0.00121,0.0,0.19305]
[1778463346117,42.5,81525.61,0.0,0.00118,0.0,0.18853]
[1778463351156,42.5,81522.94,0.0,0.00118,0.0,0.18777]
[1778463356191,42.5,81518.18,0.0,0.00117,0.0,0.18644]
[1778463360241,42.5,81502.19,0.0,0.00114,0.0,0.182]
[1778463362236,42.5,81486.96,0.0,0.00111,0.0,0.17786]
[1778463367270,42.5,81484.15,0.0,0.0011,0.0,0.17711]
[1778463372307,42.5,81479.54,0.0,0.0011,0.0,0.17588]
[1778463377341,42.5,81470.95,0.0,0.00108,0.0,0.1736]
[1778463382379,42.5,81482.65,0.0,0.0011,0.0,0.17671]
[1778463387415,42.5,81492.76,0.0,0.00112,0.0,0.17943]
[1778463392450,42.5,81498.2,0.0,0.00113,0.0,0.18039]
[1778463397484,42.5,81496.45,0.0,0.00112,0.0,0.17992]
[1778463401512,42.5,81509.07,0.0,0.00115,0.0,0.18338]
[1778463406547,42.5,81514.21,0.0,0.00116,0.0,0.1848]
[1778463411582,42.5,81516.54,0.0,0.00116,0.0,0.18545]
[1778463416617,42.5,81506.79,0.0,0.00114,0.0,0.18275]
[1778463421652,42.5,81506.07,0.0,0.00114,0.0,0.18255]
[1778463426687,42.5,81511.55,0.0,0.00115,0.0,0.18406]
[1778463431727,42.5,81502.22,0.0,0.00113,0.0,0.18149]
[1778463433736,42.5,81488.13,0.0,0.00111,0.0,0.17767]
[1778463438856,42.5,81484.47,0.0,0.0011,0.0,0.17669]
[1778463444813,42.5,81479.85,0.0,0.00109,0.0,0.17546]
[1778463449849,42.5,81483.31,0.0,0.0011,0.0,0.17638]
[1778463454883,42.5,81476.02,0.0,0.00108,0.0,0.17394]
[1778463458912,42.5,81455.6,0.0,0.00105,0.0,0.16863]
[1778463463947,42.5,81452.81,0.0,0.00104,0.0,0.16791]
[1778463468982,42.5,81454.11,0.0,0.00105,0.0,0.16825]
[1778463474017,42.5,81453.68,0.0,0.00105,0.0,0.16814]
[1778463479144,42.5,81455.03,0.0,0.00105,0.0,0.16848]
[1778463485095,42.5,81454.7,0.0,0.00105,0.0,0.1684]
[1778463490129,42.5,81456.51,0.0,0.00105,0.0,0.16886]
[1778463495165,42.5,81463.19,0.0,0.00106,0.0,0.17059]
[1778463500200,42.5,81476.43,0.0,0.00108,0.0,0.17405]
[1778463505234,42.5,81474.86,0.0,0.00108,0.0,0.17363]
[1778463510269,42.5,81475.87,0.0,0.00108,0.0,0.1739]
[1778463515306,42.5,81475.39,0.0,0.00108,0.0,0.17327]
[1778463520347,42.5,81487.22,0.0,0.0011,0.0,0.17641]
[1778463525380,42.5,81500.08,0.0,0.00112,0.0,0.17988]
[1778463530417,42.5,81500.78,0.0,0.00113,0.0,0.18007]
[1778463535451,42.5,81500.47,0.0,0.00113,0.0,0.17998]
[1778463540486,42.5,81500.59,0.0,0.00113,0.0,0.18001]
[1778463544529,42.5,81488.01,0.0,0.0011,0.0,0.17662]
[1778463549556,42.5,81490.24,0.0,0.00111,0.0,0.17722]
[1778463554591,42.5,81487.96,0.0,0.0011,0.0,0.17661]
[1778463559713,42.5,81484.94,0.0,0.0011,0.0,0.1758]
[1778463565667,42.5,81491.43,0.0,0.00111,0.0,0.17754]
[1778463570703,42.5,81493.2,0.0,0.00111,0.0,0.17801]
[1778463571710,42.5,81483.68,0.0,0.00109,0.0,0.17496]
[1778463576745,42.5,81475.02,0.0,0.00108,0.0,0.17268]
[1778463581780,42.5,81467.82,0.0,0.00106,0.0,0.1708]
[1778463587360,42.5,81475.04,0.0,0.00108,0.0,0.17268]
[1778463587410,42.5,81476.59,0.0,0.00108,0.0,0.17309]
[1778463588642,42.5,81476.59,0.0,0.00108,0.0,0.17309]
[1778463588832,42.5,81477.48,0.0,0.00108,0.0,0.17333]
[1778463596887,42.5,81481.96,0.0,0.00109,0.0,0.17451]
[1778463601921,42.5,81474.74,0.0,0.00108,0.0,0.17261]
[1778463606957,42.5,81471.12,0.0,0.00107,0.0,0.17166]
[1778463611993,42.5,81464.83,0.0,0.00106,0.0,0.17003]
[1778463617028,42.5,81462.64,0.0,0.00105,0.0,0.16946]
[1778463622062,42.5,81455.94,0.0,0.00104,0.0,0.16774]
[1778463627100,42.5,81448.47,0.0,0.00103,0.0,0.16584]
[1778463631133,42.5,81438.94,0.0,0.00101,0.0,0.16297]
[1778463636177,42.5,81450.41,0.0,0.00103,0.0,0.16585]
[1778463639188,42.5,81470.35,0.0,0.00106,0.0,0.17096]
[1778463644227,42.5,81473.86,0.0,0.00107,0.0,0.17188]
[1778463649263,42.5,81481.65,0.0,0.00108,0.0,0.17392]
[1778463654296,42.5,81474.97,0.0,0.00107,0.0,0.17217]
[1778463659331,42.5,81482.4,0.0,0.00109,0.0,0.17412]
[1778463664365,42.5,81493.55,0.0,0.00111,0.0,0.17709]
[1778463669402,42.5,81497.99,0.0,0.00111,0.0,0.17828]
[1778463674437,42.5,81502.19,0.0,0.00112,0.0,0.17942]
[1778463679472,42.5,81511.84,0.0,0.00114,0.0,0.18206]
[1778463684508,42.5,81504.88,0.0,0.00113,0.0,0.18015]
[1778463689543,42.5,81506.17,0.0,0.00113,0.0,0.1805]
[1778463694578,42.5,81502.61,0.0,0.00112,0.0,0.17902]
[1778463699626,42.5,81512.52,0.0,0.00114,0.0,0.18172]
[1778463704655,42.5,81514.72,0.0,0.00114,0.0,0.18233]
[1778463708683,42.5,81532.36,0.0,0.00118,0.0,0.18724]
[1778463713718,42.5,81536.73,0.0,0.00118,0.0,0.18848]
[1778463718755,42.5,81538.15,0.0,0.00119,0.0,0.18888]
[1778463723787,42.5,81531.38,0.0,0.00117,0.0,0.18696]
[1778463728822,42.5,81541.17,0.0,0.00119,0.0,0.18974]
[1778463733857,42.5,81548.81,0.0,0.00121,0.0,0.19193]
[1778463738893,42.5,81544.88,0.0,0.0012,0.0,0.1908]
[1778463743929,42.5,81533.19,0.0,0.00118,0.0,0.18747]
[1778463748965,42.5,81537.45,0.0,0.00119,0.0,0.18868]
[1778463753999,42.5,81540.37,0.0,0.00119,0.0,0.18897]
[1778463759034,42.5,81541.56,0.0,0.00119,0.0,0.18931]
[1778463764069,42.5,81543.49,0.0,0.00119,0.0,0.18986]
[1778463769103,42.5,81545.14,0.0,0.0012,0.0,0.19033]
[1778463774139,42.5,81545.28,0.0,0.0012,0.0,0.19037]
[1778463779175,42.5,81563.6,0.0,0.00123,0.0,0.19568]
[1778463784211,42.5,81556.37,0.0,0.00122,0.0,0.19357]
[1778463790253,42.5,81547.67,0.0,0.0012,0.0,0.19106]
[1778463795288,42.5,81550.06,0.0,0.00121,0.0,0.19175]
[1778463800323,42.5,81551.48,0.0,0.00121,0.0,0.19215]
[1778463805359,42.5,81539.3,0.0,0.00119,0.0,0.18867]
[1778463810397,42.5,81536.68,0.0,0.00118,0.0,0.18793]
[1778463815436,42.5,81541.43,0.0,0.00119,0.0,0.18874]
[1778463820470,42.5,81546.91,0.0,0.0012,0.0,0.1903]
[1778463826513,42.5,81538.62,0.0,0.00118,0.0,0.18794]
[1778463831658,42.5,81541.18,0.0,0.00119,0.0,0.18867]
[1778463837592,42.5,81549.94,0.0,0.0012,0.0,0.19117]
[1778463842629,42.5,81539.24,0.0,0.00118,0.0,0.18812]
[1778463847663,42.5,81544.42,0.0,0.00119,0.0,0.18959]
[1778463852698,42.5,81547.17,0.0,0.0012,0.0,0.19037]
[1778463857735,42.5,81544.27,0.0,0.00119,0.0,0.18955]
[1778463862769,42.5,81545.14,0.0,0.00119,0.0,0.18979]
[1778463867804,42.5,81541.43,0.0,0.00119,0.0,0.18874]
[1778463872839,42.5,81540.87,0.0,0.00118,0.0,0.18804]
[1778463877875,42.5,81542.07,0.0,0.00118,0.0,0.18838]
[1778463882909,42.5,81529.8,0.0,0.00116,0.0,0.18493]
[1778463884927,42.5,81501.59,0.0,0.00111,0.0,0.17721]
[1778463888954,42.5,81489.57,0.0,0.00109,0.0,0.17401]
[1778463893990,42.5,81485.16,0.0,0.00108,0.0,0.17285]
[1778463900032,42.5,81482.16,0.0,0.00107,0.0,0.17206]
[1778463905067,42.5,81479.4,0.0,0.00107,0.0,0.17134]
[1778463910102,42.5,81472.88,0.0,0.00106,0.0,0.16965]
[1778463915139,42.5,81471.27,0.0,0.00105,0.0,0.16923]
[1778463920181,42.5,81454.33,0.0,0.00103,0.0,0.16492]
[1778463925210,42.5,81449.78,0.0,0.00102,0.0,0.16377]
[1778463926216,42.5,81436.3,0.0,0.001,0.0,0.16043]
[1778463929237,42.5,81408.63,0.0,0.00095,0.0,0.15375]
[1778463934271,42.5,81402.63,0.0,0.00094,0.0,0.15189]
[1778463939307,42.5,81399.04,0.0,0.00093,0.0,0.15105]
[1778463944343,42.5,81384.94,0.0,0.00091,0.0,0.14779]
[1778463949377,42.5,81395.52,0.0,0.00093,0.0,0.15023]
[1778463952434,42.5,81408.76,0.0,0.00095,0.0,0.15333]
[1778463954446,42.5,81424.36,0.0,0.00097,0.0,0.15705]
[1778463959482,42.5,81430.88,0.0,0.00098,0.0,0.15863]
[1778463964517,42.5,81423.5,0.0,0.00097,0.0,0.15685]
[1778463969553,42.5,81422.38,0.0,0.00097,0.0,0.15658]
[1778463974588,42.5,81419.62,0.0,0.00097,0.0,0.15591]
[1778463979623,42.5,81414.71,0.0,0.00096,0.0,0.15474]
[1778463984660,42.5,81405.12,0.0,0.00094,0.0,0.15247]
[1778463989693,42.5,81406.4,0.0,0.00094,0.0,0.15277]
[1778463991708,42.5,81423.49,0.0,0.00097,0.0,0.15638]
[1778463996742,42.5,81422.58,0.0,0.00097,0.0,0.15616]
[1778464001779,42.5,81422.54,0.0,0.00097,0.0,0.15615]
[1778464006820,42.5,81419.05,0.0,0.00096,0.0,0.15532]
[1778464011850,42.5,81424.35,0.0,0.00097,0.0,0.15659]
[1778464016884,42.5,81423.35,0.0,0.00097,0.0,0.15635]
[1778464021920,42.5,81411.43,0.0,0.00095,0.0,0.15351]
[1778464026955,42.5,81414.21,0.0,0.00095,0.0,0.15416]
[1778464031991,42.5,81414.76,0.0,0.00095,0.0,0.1543]
[1778464037026,42.5,81414.93,0.0,0.00095,0.0,0.15434]
[1778464042066,42.5,81425.21,0.0,0.00097,0.0,0.1568]
[1778464047097,42.5,81438.96,0.0,0.00099,0.0,0.16014]
[1778464052132,42.5,81452.66,0.0,0.00101,0.0,0.16306]
[1778464057170,42.5,81454.61,0.0,0.00102,0.0,0.16355]
[1778464062201,42.5,81465.21,0.0,0.00103,0.0,0.16622]
[1778464067237,42.5,81456.76,0.0,0.00102,0.0,0.16409]
[1778464072272,42.5,81455.89,0.0,0.00102,0.0,0.16387]
[1778464077309,42.5,81454.07,0.0,0.00102,0.0,0.16341]
[1778464082343,42.5,81445.38,0.0,0.001,0.0,0.16125]
[1778464087379,42.5,81442.95,0.0,0.001,0.0,0.16065]
[1778464092414,42.5,81435.62,0.0,0.00099,0.0,0.15886]
[1778464097449,42.5,81434.37,0.0,0.00098,0.0,0.15855]
[1778464102489,42.5,81440.97,0.0,0.00099,0.0,0.16017]
[1778464107518,42.5,81446.66,0.0,0.001,0.0,0.16157]
[1778464112553,42.5,81442.72,0.0,0.00099,0.0,0.16012]
[1778464117590,42.5,81444.35,0.0,0.001,0.0,0.16053]
[1778464122624,42.5,81457.33,0.0,0.00102,0.0,0.16375]
[1778464127803,42.5,81464.35,0.0,0.00103,0.0,0.16552]
[1778464133701,42.5,81464.43,0.0,0.00103,0.0,0.16554]
[1778464138736,42.5,81463.87,0.0,0.00103,0.0,0.1654]
[1778464143771,42.5,81471.1,0.0,0.00104,0.0,0.16723]
[1778464148806,42.5,81470.37,0.0,0.00104,0.0,0.16705]
[1778464153841,42.5,81482.3,0.0,0.00106,0.0,0.17011]
[1778464158875,42.5,81491.93,0.0,0.00108,0.0,0.17263]
[1778464163911,42.5,81499.92,0.0,0.00109,0.0,0.17474]
[1778464164918,42.5,81518.41,0.0,0.00113,0.0,0.17971]
[1778464166935,42.5,81535.42,0.0,0.00116,0.0,0.18439]
[1778464171970,42.5,81546.9,0.0,0.00118,0.0,0.18708]
[1778464177006,42.5,81544.8,0.0,0.00117,0.0,0.18649]
[1778464181034,42.5,81559.84,0.0,0.0012,0.0,0.19076]
[1778464186068,42.5,81555.63,0.0,0.00119,0.0,0.18956]
[1778464188225,42.5,81567.69,0.0,0.00122,0.0,0.19302]
[1778464194127,42.5,81563.81,0.0,0.00121,0.0,0.1919]
[1778464199160,42.5,81560.37,0.0,0.0012,0.0,0.19091]
[1778464204196,42.5,81559.35,0.0,0.0012,0.0,0.19062]
[1778464208224,42.5,81541.18,0.0,0.00117,0.0,0.18547]
[1778464213259,42.5,81541.84,0.0,0.00117,0.0,0.18566]
[1778464218436,42.5,81536.78,0.0,0.00116,0.0,0.18424]
[1778464224337,42.5,81536.02,0.0,0.00116,0.0,0.18403]
[1778464229371,42.5,81532.12,0.0,0.00115,0.0,0.18295]
[1778464234406,42.5,81534.72,0.0,0.00115,0.0,0.18314]
[1778464239441,42.5,81535.96,0.0,0.00115,0.0,0.18349]
[1778464244477,42.5,81537.16,0.0,0.00116,0.0,0.18382]
[1778464249511,42.5,81539.34,0.0,0.00116,0.0,0.18443]
[1778464254551,42.5,81529.64,0.0,0.00114,0.0,0.18174]
[1778464259583,42.5,81529.95,0.0,0.00114,0.0,0.18183]
[1778464264619,42.5,81531.21,0.0,0.00114,0.0,0.18217]
[1778464269658,42.5,81527.09,0.0,0.00114,0.0,0.18104]
[1778464271671,42.5,81504.51,0.0,0.00109,0.0,0.17495]
[1778464275699,42.5,81490.61,0.0,0.00107,0.0,0.17129]
[1778464280735,42.5,81484.47,0.0,0.00106,0.0,0.16969]
[1778464285769,42.5,81479.95,0.0,0.00105,0.0,0.16852]
[1778464290808,42.5,81478.59,0.0,0.00105,0.0,0.16817]
[1778464295846,42.5,81478.86,0.0,0.00105,0.0,0.16775]
[1778464300880,42.5,81473.46,0.0,0.00104,0.0,0.16638]
[1778464303902,42.5,81453.25,0.0,0.001,0.0,0.1613]
[1778464309072,42.5,81459.83,0.0,0.00101,0.0,0.16294]
[1778464314980,42.5,81457.83,0.0,0.00101,0.0,0.16244]
[1778464320016,42.5,81449.44,0.0,0.001,0.0,0.16036]
[1778464325049,42.5,81456.09,0.0,0.00101,0.0,0.16201]
[1778464330087,42.5,81465.19,0.0,0.00102,0.0,0.16428]
[1778464335122,42.5,81461.62,0.0,0.00102,0.0,0.16339]
[1778464340157,42.5,81462.12,0.0,0.00102,0.0,0.16351]
[1778464344184,42.5,81475.6,0.0,0.00104,0.0,0.16692]
[1778464349354,42.5,81485.27,0.0,0.00106,0.0,0.1694]
[1778464355264,42.5,81493.28,0.0,0.00107,0.0,0.17099]
[1778464360300,42.5,81489.63,0.0,0.00106,0.0,0.17004]
[1778464365334,42.5,81493.76,0.0,0.00107,0.0,0.17111]
[1778464370368,42.5,81497.88,0.0,0.00108,0.0,0.17219]
[1778464375404,42.5,81492.29,0.0,0.00107,0.0,0.17073]
[1778464380439,42.5,81490.42,0.0,0.00106,0.0,0.17024]
[1778464385474,42.5,81489.89,0.0,0.00106,0.0,0.17011]
[1778464387488,42.5,81509.05,0.0,0.0011,0.0,0.17514]
[1778464392524,42.5,81512.43,0.0,0.0011,0.0,0.17604]
[1778464397560,42.5,81514.46,0.0,0.00111,0.0,0.17659]
[1778464402592,42.5,81522.41,0.0,0.00112,0.0,0.17873]
[1778464407629,42.5,81524.51,0.0,0.00112,0.0,0.1793]
[1778464412664,42.5,81527.5,0.0,0.00113,0.0,0.1796]
[1778464417702,42.5,81530.14,0.0,0.00113,0.0,0.18032]
[1778464422735,42.5,81531.41,0.0,0.00113,0.0,0.18067]
[1778464427771,42.5,81525.78,0.0,0.00112,0.0,0.17913]
[1778464432805,42.5,81524.95,0.0,0.00112,0.0,0.17891]
[1778464438847,42.5,81525.12,0.0,0.00112,0.0,0.17895]
[1778464443882,42.5,81532.98,0.0,0.00114,0.0,0.1811]
[1778464448917,42.5,81534.4,0.0,0.00114,0.0,0.18149]
[1778464456972,42.5,81535.5,0.0,0.00114,0.0,0.18179]
[1778464464042,42.5,81536.19,0.0,0.00114,0.0,0.18198]
[1778464469068,42.5,81538.52,0.0,0.00115,0.0,0.18262]
[1778464474105,42.5,81520.53,0.0,0.00111,0.0,0.1772]
[1778464479140,42.5,81515.79,0.0,0.0011,0.0,0.17592]
[1778464484176,42.5,81513.92,0.0,0.0011,0.0,0.17543]
[1778464489210,42.5,81496.48,0.0,0.00107,0.0,0.17083]
[1778464494246,42.5,81486.8,0.0,0.00105,0.0,0.16832]
[1778464499280,42.5,81478.43,0.0,0.00104,0.0,0.16618]
[1778464504316,42.5,81478.05,0.0,0.00104,0.0,0.16608]
[1778464509352,42.5,81476.41,0.0,0.00103,0.0,0.16567]
[1778464514386,42.5,81454.91,0.0,0.001,0.0,0.1603]
[1778464519421,42.5,81457.58,0.0,0.001,0.0,0.16095]
[1778464524455,42.5,81447.83,0.0,0.00099,0.0,0.15856]
[1778464529492,42.5,81452.86,0.0,0.00099,0.0,0.15979]
[1778464533520,42.5,81470.61,0.0,0.00102,0.0,0.16372]
[1778464538556,42.5,81475.29,0.0,0.00103,0.0,0.1649]
[1778464543591,42.5,81474.26,0.0,0.00103,0.0,0.16464]
[1778464548626,42.5,81475.85,0.0,0.00103,0.0,0.16504]
[1778464553661,42.5,81474.69,0.0,0.00103,0.0,0.16475]
[1778464558695,42.5,81470.31,0.0,0.00102,0.0,0.16365]
[1778464563744,42.5,81460.09,0.0,0.001,0.0,0.1611]
[1778464568780,42.5,81456.16,0.0,0.001,0.0,0.16013]
[1778464573814,42.5,81460.07,0.0,0.001,0.0,0.1611]
[1778464578849,42.5,81456.33,0.0,0.001,0.0,0.16017]
[1778464583884,42.5,81457.63,0.0,0.001,0.0,0.16049]
[1778464588919,42.5,81454.55,0.0,0.00099,0.0,0.15974]
[1778464593953,42.5,81458.68,0.0,0.001,0.0,0.16028]
[1778464595967,42.5,81475.27,0.0,0.00103,0.0,0.16441]
[1778464601120,42.5,81476.42,0.0,0.00103,0.0,0.1647]
[1778464608056,42.5,81477.38,0.0,0.00103,0.0,0.16495]
[1778464613087,42.5,81486.04,0.0,0.00104,0.0,0.16715]
[1778464618122,42.5,81482.51,0.0,0.00104,0.0,0.16625]
[1778464623158,42.5,81485.9,0.0,0.00104,0.0,0.16711]
[1778464628192,42.5,81484.84,0.0,0.00104,0.0,0.16684]
[1778464634234,42.5,81483.56,0.0,0.00104,0.0,0.16651]
[1778464640275,42.5,81472.97,0.0,0.00102,0.0,0.16383]
[1778464645311,42.5,81471.91,0.0,0.00102,0.0,0.16357]
[1778464648332,42.5,81457.22,0.0,0.001,0.0,0.15992]
[1778464653368,42.5,81450.57,0.0,0.00098,0.0,0.15783]
[1778464658401,42.5,81443.47,0.0,0.00097,0.0,0.15611]
[1778464663437,42.5,81440.51,0.0,0.00097,0.0,0.1554]
[1778464668472,42.5,81439.81,0.0,0.00096,0.0,0.15523]
[1778464674522,42.5,81438.76,0.0,0.00096,0.0,0.15498]
[1778464679557,42.5,81445.41,0.0,0.00097,0.0,0.15658]
[1778464684593,42.5,81453.84,0.0,0.00099,0.0,0.15862]
[1778464689626,42.5,81457.39,0.0,0.00099,0.0,0.15949]
[1778464694666,42.5,81457.2,0.0,0.00099,0.0,0.15944]
[1778464699701,42.5,81451.73,0.0,0.00098,0.0,0.15811]
[1778464704732,42.5,81455.47,0.0,0.00099,0.0,0.15902]
[1778464709767,42.5,81466.93,0.0,0.00101,0.0,0.16185]
[1778464714801,42.5,81465.9,0.0,0.001,0.0,0.16112]
[1778464719837,42.5,81476.07,0.0,0.00102,0.0,0.16365]
[1778464724872,42.5,81477.09,0.0,0.00102,0.0,0.16391]
[1778464729907,42.5,81474.42,0.0,0.00102,0.0,0.16324]
[1778464734942,42.5,81482.67,0.0,0.00103,0.0,0.16531]
[1778464739977,42.5,81480.07,0.0,0.00103,0.0,0.16466]
[1778464745014,42.5,81483.06,0.0,0.00103,0.0,0.16541]
[1778464750048,42.5,81487.19,0.0,0.00104,0.0,0.16646]
[1778464755085,42.5,81486.51,0.0,0.00104,0.0,0.16629]
[1778464760118,42.5,81487.02,0.0,0.00104,0.0,0.16642]
[1778464765153,42.5,81488.84,0.0,0.00104,0.0,0.16688]
[1778464770190,42.5,81493.17,0.0,0.00105,0.0,0.16799]
[1778464775233,42.5,81507.41,0.0,0.00107,0.0,0.17119]
[1778464780260,42.5,81513.81,0.0,0.00108,0.0,0.17287]
[1778464785294,42.5,81503.81,0.0,0.00107,0.0,0.17025]
[1778464791337,42.5,81501.66,0.0,0.00106,0.0,0.16969]
[1778464795367,42.5,81488.57,0.0,0.00104,0.0,0.16633]
[1778464800401,42.5,81487.33,0.0,0.00104,0.0,0.16601]
[1778464805437,42.5,81492.99,0.0,0.00105,0.0,0.16746]
[1778464810471,42.5,81504.6,0.0,0.00107,0.0,0.17046]
[1778464815505,42.5,81499.05,0.0,0.00106,0.0,0.16902]
[1778464819534,42.5,81484.53,0.0,0.00103,0.0,0.1653]
[1778464824573,42.5,81486.47,0.0,0.00104,0.0,0.16579]
[1778464829610,42.5,81488.71,0.0,0.00104,0.0,0.16636]
[1778464832749,42.5,81481.57,0.0,0.00102,0.0,0.16407]
[1778464838675,42.5,81478.2,0.0,0.00102,0.0,0.16322]
[1778464843715,42.5,81475.18,0.0,0.00101,0.0,0.16247]
[1778464848748,42.5,81470.82,0.0,0.00101,0.0,0.16138]
[1778464853782,42.5,81472.67,0.0,0.00101,0.0,0.16184]
[1778464858818,42.5,81473.14,0.0,0.00101,0.0,0.16196]
[1778464863853,42.5,81470.2,0.0,0.00101,0.0,0.16123]
[1778464868891,42.5,81470.26,0.0,0.00101,0.0,0.16124]
[1778464873925,42.5,81470.04,0.0,0.001,0.0,0.16119]
[1778464878962,42.5,81463.0,0.0,0.00099,0.0,0.15945]
[1778464884021,42.5,81459.03,0.0,0.00099,0.0,0.15848]
[1778464889059,42.5,81463.2,0.0,0.00099,0.0,0.1595]
[1778464894093,42.5,81462.33,0.0,0.00099,0.0,0.15882]
[1778464900135,42.5,81461.65,0.0,0.00099,0.0,0.15865]
[1778464905171,42.5,81461.47,0.0,0.00099,0.0,0.15861]
[1778464910206,42.5,81461.06,0.0,0.00099,0.0,0.15851]
[1778464915244,42.5,81466.69,0.0,0.001,0.0,0.15989]
[1778464920277,42.5,81465.64,0.0,0.00099,0.0,0.15963]
[1778464923383,42.5,81440.88,0.0,0.00095,0.0,0.15365]
[1778464929341,42.5,81443.35,0.0,0.00096,0.0,0.15424]
[1778464933454,42.5,81458.1,0.0,0.00098,0.0,0.15779]
[1778464936390,42.5,81472.72,0.0,0.00101,0.0,0.16138]
[1778464941426,42.5,81475.54,0.0,0.00101,0.0,0.16208]
[1778464946461,42.5,81483.15,0.0,0.00102,0.0,0.16398]
[1778464951496,42.5,81491.0,0.0,0.00103,0.0,0.16548]
[1778464956530,42.5,81498.36,0.0,0.00105,0.0,0.16736]
[1778464962573,42.5,81502.05,0.0,0.00105,0.0,0.16831]
[1778464967608,42.5,81514.45,0.0,0.00108,0.0,0.17153]
[1778464972645,42.5,81526.0,0.0,0.0011,0.0,0.17458]
[1778464977678,42.5,81526.54,0.0,0.0011,0.0,0.17472]
[1778464982713,42.5,81521.9,0.0,0.00109,0.0,0.17349]
[1778464987748,42.5,81528.91,0.0,0.0011,0.0,0.17536]
[1778464992783,42.5,81531.03,0.0,0.00111,0.0,0.17592]
[1778464997818,42.5,81538.32,0.0,0.00112,0.0,0.17789]
[1778465002853,42.5,81534.87,0.0,0.00111,0.0,0.17695]
[1778465007887,42.5,81538.39,0.0,0.00112,0.0,0.17791]
[1778465011916,42.5,81522.79,0.0,0.00109,0.0,0.17322]
[1778465016951,42.5,81519.24,0.0,0.00108,0.0,0.17229]
[1778465021986,42.5,81521.41,0.0,0.00108,0.0,0.17286]
[1778465028035,42.5,81525.35,0.0,0.00109,0.0,0.1739]
[1778465033064,42.5,81520.47,0.0,0.00108,0.0,0.17261]
[1778465038099,42.5,81518.36,0.0,0.00108,0.0,0.17205]
[1778465042130,42.5,81530.8,0.0,0.0011,0.0,0.17535]
[1778465043136,42.5,81546.34,0.0,0.00113,0.0,0.17955]
[1778465048177,42.5,81551.56,0.0,0.00114,0.0,0.18098]
[1778465053213,42.5,81543.89,0.0,0.00113,0.0,0.17888]
[1778465058248,42.5,81538.04,0.0,0.00111,0.0,0.1773]
[1778465063282,42.5,81535.55,0.0,0.00111,0.0,0.17662]
[1778465068318,42.5,81533.68,0.0,0.00111,0.0,0.17612]
[1778465073353,42.5,81529.24,0.0,0.0011,0.0,0.17443]
[1778465078388,42.5,81520.76,0.0,0.00108,0.0,0.17218]
[1778465083422,42.5,81524.61,0.0,0.00109,0.0,0.1732]
[1778465088458,42.5,81522.01,0.0,0.00108,0.0,0.17251]
[1778465093493,42.5,81523.91,0.0,0.00109,0.0,0.17301]
[1778465098527,42.5,81518.96,0.0,0.00108,0.0,0.17171]
[1778465103562,42.5,81515.63,0.0,0.00107,0.0,0.17084]
[1778465108598,42.5,81516.85,0.0,0.00107,0.0,0.17116]
[1778465113633,42.5,81517.62,0.0,0.00107,0.0,0.17136]
[1778465118667,42.5,81519.07,0.0,0.00108,0.0,0.17174]
[1778465123703,42.5,81520.21,0.0,0.00108,0.0,0.17204]
[1778465128738,42.5,81525.17,0.0,0.00109,0.0,0.17335]
[1778465131760,42.5,81513.86,0.0,0.00106,0.0,0.16988]
[1778465132782,42.5,81500.94,0.0,0.00104,0.0,0.16655]
[1778465137811,42.5,81508.81,0.0,0.00106,0.0,0.16857]
[1778465142846,42.5,81515.37,0.0,0.00107,0.0,0.17027]
[1778465152916,42.5,81515.14,0.0,0.00107,0.0,0.17021]
[1778465154930,42.5,81534.42,0.0,0.0011,0.0,0.1753]
[1778465159965,42.5,81532.33,0.0,0.0011,0.0,0.17474]
[1778465165094,42.5,81492.82,0.0,0.00103,0.0,0.16449]
[1778465171044,42.5,81484.91,0.0,0.00102,0.0,0.1625]
[1778465176078,42.5,81479.33,0.0,0.00101,0.0,0.16111]
[1778465181113,42.5,81479.83,0.0,0.00101,0.0,0.16124]
[1778465186149,42.5,81484.29,0.0,0.00101,0.0,0.16235]
[1778465191189,42.5,81477.92,0.0,0.001,0.0,0.16029]
[1778465196219,42.5,81481.94,0.0,0.00101,0.0,0.16128]
[1778465200250,42.5,81494.91,0.0,0.00103,0.0,0.16453]
[1778465205282,42.5,81490.15,0.0,0.00102,0.0,0.16333]
[1778465210318,42.5,81483.89,0.0,0.00101,0.0,0.16177]
[1778465215446,42.5,81480.48,0.0,0.001,0.0,0.16092]
[1778465219381,42.5,81468.13,0.0,0.00098,0.0,0.15789]
[1778465224425,42.5,81468.92,0.0,0.00099,0.0,0.15808]
[1778465229450,42.5,81465.68,0.0,0.00098,0.0,0.15729]
[1778465234486,42.5,81451.39,0.0,0.00096,0.0,0.15385]
[1778465239521,42.5,81444.6,0.0,0.00095,0.0,0.15225]
[1778465240528,42.5,81421.36,0.0,0.00091,0.0,0.14685]
[1778465245563,42.5,81409.97,0.0,0.00089,0.0,0.14427]
[1778465246571,42.5,81395.76,0.0,0.00087,0.0,0.14111]
[1778465248584,42.5,81380.64,0.0,0.00085,0.0,0.13781]
[1778465252619,42.5,81352.98,0.0,0.00081,0.0,0.13155]
[1778465257654,42.5,81362.05,0.0,0.00082,0.0,0.13344]
[1778465261682,42.5,81374.6,0.0,0.00084,0.0,0.1361]
[1778465266717,42.5,81381.58,0.0,0.00085,0.0,0.13759]
[1778465271753,42.5,81388.71,0.0,0.00086,0.0,0.13914]
[1778465276786,42.5,81398.27,0.0,0.00087,0.0,0.14123]
[1778465281822,42.5,81401.41,0.0,0.00088,0.0,0.14193]
[1778465284844,42.5,81386.57,0.0,0.00086,0.0,0.13867]
[1778465289883,42.5,81398.25,0.0,0.00087,0.0,0.14123]
[1778465294913,42.5,81403.95,0.0,0.00088,0.0,0.14249]
[1778465299949,42.5,81414.08,0.0,0.0009,0.0,0.14476]
[1778465302970,42.5,81400.92,0.0,0.00088,0.0,0.14182]
[1778465308007,42.5,81396.02,0.0,0.00087,0.0,0.14074]
[1778465313042,42.5,81394.41,0.0,0.00086,0.0,0.13996]
[1778465318076,42.5,81393.15,0.0,0.00086,0.0,0.13968]
[1778465323112,42.5,81395.2,0.0,0.00087,0.0,0.14013]
[1778465328148,42.5,81412.86,0.0,0.00089,0.0,0.14405]
[1778465333183,42.5,81413.45,0.0,0.00089,0.0,0.14418]
[1778465337215,42.5,81396.72,0.0,0.00087,0.0,0.14046]
[1778465342253,42.5,81395.05,0.0,0.00087,0.0,0.1401]
[1778465344266,42.5,81411.57,0.0,0.00089,0.0,0.14376]
[1778465349301,42.5,81404.28,0.0,0.00088,0.0,0.14213]
[1778465354338,42.5,81405.86,0.0,0.00088,0.0,0.14248]
[1778465359371,42.5,81414.54,0.0,0.00089,0.0,0.14443]
[1778465364407,42.5,81419.61,0.0,0.0009,0.0,0.14557]
[1778465369442,42.5,81412.57,0.0,0.00089,0.0,0.14398]
[1778465374477,42.5,81412.44,0.0,0.00089,0.0,0.14352]
[1778465377500,42.5,81400.24,0.0,0.00087,0.0,0.14081]
[1778465382533,42.5,81394.38,0.0,0.00086,0.0,0.13953]
[1778465387568,42.5,81395.69,0.0,0.00086,0.0,0.13981]
[1778465392603,42.5,81391.37,0.0,0.00086,0.0,0.13887]
[1778465397639,42.5,81391.16,0.0,0.00086,0.0,0.13882]
[1778465400664,42.5,81403.85,0.0,0.00088,0.0,0.14161]
[1778465406793,42.5,81402.62,0.0,0.00087,0.0,0.14134]
[1778465412748,42.5,81403.62,0.0,0.00088,0.0,0.14156]
[1778465417788,42.5,81402.39,0.0,0.00087,0.0,0.14128]
[1778465421879,42.5,81395.99,0.0,0.00086,0.0,0.13988]
[1778465422137,42.5,81395.99,0.0,0.00086,0.0,0.13988]
[1778465427853,42.5,81399.58,0.0,0.00087,0.0,0.14067]
[1778465432888,42.5,81395.51,0.0,0.00086,0.0,0.13935]
[1778465437922,42.5,81395.39,0.0,0.00086,0.0,0.13932]
[1778465442959,42.5,81399.7,0.0,0.00087,0.0,0.14026]
[1778465447084,42.5,81412.08,0.0,0.00089,0.0,0.143]
[1778465453029,42.5,81416.84,0.0,0.00089,0.0,0.14407]
[1778465458063,42.5,81416.84,0.0,0.00089,0.0,0.14407]
[1778465463098,42.5,81414.92,0.0,0.00089,0.0,0.14364]
[1778465466120,42.5,81428.04,0.0,0.00091,0.0,0.14661]
[1778465471161,42.5,81428.56,0.0,0.00091,0.0,0.14673]
[1778465477294,42.5,81430.11,0.0,0.00091,0.0,0.14708]
[1778465483240,42.5,81430.02,0.0,0.00091,0.0,0.14706]
[1778465490288,42.5,81431.94,0.0,0.00092,0.0,0.1475]
[1778465495323,42.5,81431.59,0.0,0.00091,0.0,0.14698]
[1778465500358,42.5,81431.44,0.0,0.00091,0.0,0.14694]
[1778465505398,42.5,81434.45,0.0,0.00092,0.0,0.14763]
[1778465510432,42.5,81431.71,0.0,0.00091,0.0,0.147]
[1778465515464,42.5,81432.23,0.0,0.00091,0.0,0.14712]
[1778465520501,42.5,81435.8,0.0,0.00092,0.0,0.14794]
[1778465525536,42.5,81440.71,0.0,0.00093,0.0,0.14908]
[1778465530575,42.5,81440.23,0.0,0.00093,0.0,0.14896]
[1778465535611,42.5,81440.48,0.0,0.00093,0.0,0.14902]
[1778465537622,42.5,81408.31,0.0,0.00088,0.0,0.14173]
[1778465539639,42.5,81394.55,0.0,0.00086,0.0,0.13871]
[1778465542656,42.5,81380.74,0.0,0.00084,0.0,0.13574]
[1778465547691,42.5,81382.59,0.0,0.00084,0.0,0.13614]
[1778465553733,42.5,81382.85,0.0,0.00084,0.0,0.13578]
[1778465557761,42.5,81394.98,0.0,0.00086,0.0,0.13839]
[1778465562800,42.5,81409.84,0.0,0.00088,0.0,0.14164]
[1778465567948,42.5,81399.57,0.0,0.00086,0.0,0.13938]
[1778465573876,42.5,81397.3,0.0,0.00086,0.0,0.13889]
[1778465578912,42.5,81401.28,0.0,0.00086,0.0,0.13976]
[1778465580927,42.5,81417.04,0.0,0.00089,0.0,0.14324]
[1778465586971,42.5,81417.34,0.0,0.00089,0.0,0.14331]
[1778465593009,42.5,81417.19,0.0,0.00089,0.0,0.14328]
[1778465598162,42.5,81419.6,0.0,0.00089,0.0,0.14382]
[1778465604087,42.5,81424.18,0.0,0.0009,0.0,0.14485]
[1778465608236,42.5,81436.9,0.0,0.00092,0.0,0.14775]
[1778465614157,42.5,81432.18,0.0,0.00091,0.0,0.14622]
[1778465619193,42.5,81428.95,0.0,0.0009,0.0,0.14549]
[1778465624228,42.5,81415.38,0.0,0.00088,0.0,0.14244]
[1778465626242,42.5,81402.5,0.0,0.00086,0.0,0.1396]
[1778465631278,42.5,81399.1,0.0,0.00086,0.0,0.13886]
[1778465636314,42.5,81384.71,0.0,0.00084,0.0,0.13576]
[1778465641348,42.5,81376.45,0.0,0.00083,0.0,0.13401]
[1778465646384,42.5,81377.03,0.0,0.00083,0.0,0.13413]
[1778465648520,42.5,81353.16,0.0,0.00079,0.0,0.12917]
[1778465654439,42.5,81352.64,0.0,0.00079,0.0,0.12907]
[1778465658590,42.5,81370.87,0.0,0.00082,0.0,0.13283]
[1778465664508,42.5,81374.27,0.0,0.00082,0.0,0.13355]
[1778465669544,42.5,81377.67,0.0,0.00083,0.0,0.13426]
[1778465674580,42.5,81379.07,0.0,0.00083,0.0,0.13415]
[1778465679615,42.5,81377.75,0.0,0.00083,0.0,0.13387]
[1778465684650,42.5,81380.57,0.0,0.00083,0.0,0.13446]
[1778465689687,42.5,81383.96,0.0,0.00083,0.0,0.13518]
[1778465694721,42.5,81392.57,0.0,0.00085,0.0,0.13702]
[1778465699756,42.5,81389.21,0.0,0.00084,0.0,0.1363]
[1778465702777,42.5,81366.74,0.0,0.00081,0.0,0.13157]
[1778465707811,42.5,81360.97,0.0,0.0008,0.0,0.13037]
[1778465712855,42.5,81349.36,0.0,0.00079,0.0,0.128]
[1778465717883,42.5,81342.25,0.0,0.00078,0.0,0.12657]
[1778465722931,42.5,81323.05,0.0,0.00075,0.0,0.12278]
[1778465723927,42.5,81302.26,0.0,0.00073,0.0,0.11878]
[1778465725941,42.5,81287.57,0.0,0.00071,0.0,0.11603]
[1778465731983,42.5,81295.13,0.0,0.00071,0.0,0.11707]
[1778465735795,42.5,81296.4,0.0,0.00072,0.0,0.11731]
[1778465735860,42.5,81280.57,0.0,0.0007,0.0,0.11438]
[1778465736419,42.5,81280.57,0.0,0.0007,0.0,0.11438]
[1778465736505,42.5,81236.02,0.0,0.00065,0.0,0.10648]
[1778465738030,42.5,81222.44,0.0,0.00063,0.0,0.10417]
[1778465742058,42.5,81206.81,0.0,0.00061,0.0,0.10157]
[1778465744072,42.5,81193.75,0.0,0.0006,0.0,0.09944]
[1778465749250,42.5,81182.63,0.0,0.00059,0.0,0.09766]
[1778465754143,42.5,81202.64,0.0,0.00061,0.0,0.10088]
[1778465759320,42.5,81210.28,0.0,0.00062,0.0,0.10214]
[1778465765219,42.5,81211.55,0.0,0.00062,0.0,0.10235]
[1778465771277,42.5,81211.59,0.0,0.00062,0.0,0.10236]
[1778465775297,42.5,81226.33,0.0,0.00063,0.0,0.10482]
[1778465779464,42.5,81211.67,0.0,0.00062,0.0,0.10237]
[1778465785373,42.5,81207.73,0.0,0.00061,0.0,0.10172]
[1778465790407,42.5,81205.1,0.0,0.00061,0.0,0.10129]
[1778465793428,42.5,81220.35,0.0,0.00063,0.0,0.10348]
[1778465798467,42.5,81228.54,0.0,0.00063,0.0,0.10486]
[1778465799604,42.5,81215.32,0.0,0.00062,0.0,0.10264]
[1778465804507,42.5,81229.77,0.0,0.00064,0.0,0.10507]
[1778465809674,42.5,81233.86,0.0,0.00064,0.0,0.10577]
[1778465814576,42.5,81250.06,0.0,0.00066,0.0,0.10856]
[1778465819747,42.5,81245.5,0.0,0.00065,0.0,0.10777]
[1778465825654,42.5,81246.96,0.0,0.00066,0.0,0.10802]
[1778465830689,42.5,81257.89,0.0,0.00067,0.0,0.10994]
[1778465836737,42.5,81258.67,0.0,0.00067,0.0,0.11008]
[1778465842773,42.5,81259.89,0.0,0.00067,0.0,0.11029]
[1778465846803,42.5,81275.61,0.0,0.00069,0.0,0.11311]
[1778465851839,42.5,81287.68,0.0,0.0007,0.0,0.11496]
[1778465852845,42.5,81270.67,0.0,0.00068,0.0,0.11186]
[1778465853852,42.5,81247.65,0.0,0.00065,0.0,0.1078]
[1778465858887,42.5,81247.61,0.0,0.00065,0.0,0.10779]
[1778465863921,42.5,81257.05,0.0,0.00066,0.0,0.10944]
[1778465868956,42.5,81263.49,0.0,0.00067,0.0,0.11058]
[1778465873992,42.5,81278.63,0.0,0.00069,0.0,0.1133]
[1778465879033,42.5,81277.79,0.0,0.00069,0.0,0.11315]
[1778465884071,42.5,81271.36,0.0,0.00068,0.0,0.11199]
[1778465889102,42.5,81276.18,0.0,0.00069,0.0,0.11286]
[1778465894139,42.5,81279.54,0.0,0.00069,0.0,0.11347]
[1778465899171,42.5,81285.41,0.0,0.0007,0.0,0.11454]
[1778465904206,42.5,81287.22,0.0,0.0007,0.0,0.11487]
[1778465909242,42.5,81293.32,0.0,0.00071,0.0,0.116]
[1778465914277,42.5,81293.97,0.0,0.00071,0.0,0.11575]
[1778465915284,42.5,81274.25,0.0,0.00068,0.0,0.11215]
[1778465920465,42.5,81269.19,0.0,0.00068,0.0,0.11124]
[1778465926361,42.5,81272.98,0.0,0.00068,0.0,0.11192]
[1778465931396,42.5,81272.57,0.0,0.00068,0.0,0.11185]
[1778465936431,42.5,81273.51,0.0,0.00068,0.0,0.11202]
[1778465941473,42.5,81274.91,0.0,0.00068,0.0,0.11227]
[1778465943483,42.5,81261.07,0.0,0.00067,0.0,0.1098]
[1778465949525,42.5,81261.87,0.0,0.00067,0.0,0.10994]
[1778465954559,42.5,81269.39,0.0,0.00068,0.0,0.11128]
[1778465959594,42.5,81273.79,0.0,0.00068,0.0,0.11207]
[1778465964635,42.5,81273.46,0.0,0.00068,0.0,0.11201]
[1778465969842,42.5,81273.6,0.0,0.00068,0.0,0.11203]
[1778465971790,42.5,81294.05,0.0,0.0007,0.0,0.1154]
[1778465976824,42.5,81296.73,0.0,0.00071,0.0,0.1159]
[1778465981860,42.5,81297.51,0.0,0.00071,0.0,0.11604]
[1778465986894,42.5,81286.58,0.0,0.0007,0.0,0.11403]
[1778465991933,42.5,81282.63,0.0,0.00069,0.0,0.11331]
[1778465998981,42.5,81282.22,0.0,0.00069,0.0,0.11323]
[1778466004019,42.5,81276.78,0.0,0.00068,0.0,0.11225]
[1778466009054,42.5,81270.8,0.0,0.00068,0.0,0.11118]
[1778466014089,42.5,81269.64,0.0,0.00068,0.0,0.11097]
[1778466019124,42.5,81268.67,0.0,0.00067,0.0,0.1108]
[1778466024158,42.5,81268.67,0.0,0.00067,0.0,0.1108]
[1778466029194,42.5,81268.37,0.0,0.00067,0.0,0.11074]
[1778466034208,42.5,81267.96,0.0,0.00067,0.0,0.11032]
[1778466034270,42.5,81228.48,0.0,0.00063,0.0,0.10351]
[1778466034547,42.5,81228.48,0.0,0.00063,0.0,0.10351]
[1778466035241,42.5,81228.14,0.0,0.00063,0.0,0.10345]
[1778466036249,42.5,81207.59,0.0,0.0006,0.0,0.10006]
[1778466041279,42.5,81215.22,0.0,0.00061,0.0,0.10131]
[1778466046315,42.5,81220.49,0.0,0.00062,0.0,0.10218]
[1778466051350,42.5,81237.1,0.0,0.00064,0.0,0.10496]
[1778466056391,42.5,81238.04,0.0,0.00064,0.0,0.10512]
[1778466061428,42.5,81241.63,0.0,0.00064,0.0,0.10573]
[1778466066462,42.5,81243.91,0.0,0.00064,0.0,0.10612]
[1778466071497,42.5,81247.21,0.0,0.00065,0.0,0.10669]
[1778466076531,42.5,81258.66,0.0,0.00066,0.0,0.10868]
[1778466081567,42.5,81255.11,0.0,0.00066,0.0,0.10806]
[1778466086601,42.5,81258.67,0.0,0.00066,0.0,0.10868]
[1778466091701,42.5,81258.56,0.0,0.00066,0.0,0.10831]
[1778466098686,42.5,81258.78,0.0,0.00066,0.0,0.10835]
[1778466103721,42.5,81255.91,0.0,0.00066,0.0,0.10785]
[1778466105739,42.5,81228.47,0.0,0.00062,0.0,0.10317]
[1778466110774,42.5,81227.65,0.0,0.00062,0.0,0.10304]
[1778466115809,42.5,81231.45,0.0,0.00063,0.0,0.10367]
[1778466120846,42.5,81241.7,0.0,0.00064,0.0,0.10541]
[1778466125882,42.5,81241.97,0.0,0.00064,0.0,0.10545]
[1778466130918,42.5,81242.42,0.0,0.00064,0.0,0.10553]
[1778466135952,42.5,81244.41,0.0,0.00064,0.0,0.10587]
[1778466142054,42.5,81251.11,0.0,0.00065,0.0,0.10702]
[1778466148045,42.5,81250.69,0.0,0.00065,0.0,0.10695]
[1778466150059,42.5,81231.21,0.0,0.00063,0.0,0.10363]
[1778466155105,42.5,81239.22,0.0,0.00063,0.0,0.10465]
[1778466160140,42.5,81231.97,0.0,0.00063,0.0,0.10343]
[1778466165175,42.5,81233.4,0.0,0.00063,0.0,0.10367]
[1778466170210,42.5,81230.76,0.0,0.00063,0.0,0.10322]
[1778466175245,42.5,81218.3,0.0,0.00061,0.0,0.10116]
[1778466177259,42.5,81202.58,0.0,0.0006,0.0,0.09861]
[1778466182343,42.5,81179.29,0.0,0.00057,0.0,0.09493]
[1778466186323,42.5,81165.1,0.0,0.00056,0.0,0.09275]
[1778466189343,42.5,81145.14,0.0,0.00054,0.0,0.08976]
[1778466194397,42.5,81152.64,0.0,0.00055,0.0,0.09088]
[1778466196399,42.5,81170.41,0.0,0.00056,0.0,0.09356]
[1778466199419,42.5,81192.18,0.0,0.00058,0.0,0.09695]
[1778466201433,42.5,81179.25,0.0,0.00057,0.0,0.09492]
[1778466206469,42.5,81189.5,0.0,0.00058,0.0,0.09653]
[1778466211503,42.5,81196.36,0.0,0.00059,0.0,0.09729]
[1778466215532,42.5,81210.86,0.0,0.0006,0.0,0.09962]
[1778466220567,42.5,81211.62,0.0,0.0006,0.0,0.09974]
[1778466225602,42.5,81224.91,0.0,0.00062,0.0,0.10192]
[1778466230637,42.5,81229.58,0.0,0.00062,0.0,0.10269]
[1778466235672,42.5,81228.16,0.0,0.00062,0.0,0.10246]
[1778466240706,42.5,81221.08,0.0,0.00061,0.0,0.10129]
[1778466245742,42.5,81218.39,0.0,0.00061,0.0,0.10084]
[1778466250777,42.5,81225.31,0.0,0.00062,0.0,0.10198]
[1778466255811,42.5,81225.68,0.0,0.00062,0.0,0.10205]
[1778466260847,42.5,81227.15,0.0,0.00062,0.0,0.10229]
[1778466265883,42.5,81231.38,0.0,0.00062,0.0,0.10299]
[1778466272987,42.5,81235.03,0.0,0.00063,0.0,0.10327]
[1778466279981,42.5,81235.65,0.0,0.00063,0.0,0.10337]
[1778466281996,42.5,81220.54,0.0,0.00061,0.0,0.10087]
[1778466287032,42.5,81221.41,0.0,0.00061,0.0,0.10101]
[1778466292069,42.5,81222.31,0.0,0.00061,0.0,0.10116]
[1778466297101,42.5,81224.32,0.0,0.00061,0.0,0.10149]
[1778466302141,42.5,81228.52,0.0,0.00062,0.0,0.10218]
[1778466307171,42.5,81227.4,0.0,0.00062,0.0,0.102]
[1778466308310,42.5,81227.4,0.0,0.00062,0.0,0.102]
[1778466308335,42.5,81227.13,0.0,0.00062,0.0,0.10195]
[1778466308991,42.5,81227.13,0.0,0.00062,0.0,0.10195]
[1778466309185,42.5,81227.13,0.0,0.00062,0.0,0.10195]
[1778466315227,42.5,81225.3,0.0,0.00062,0.0,0.10165]
[1778466321270,42.5,81225.19,0.0,0.00062,0.0,0.10163]
[1778466326308,42.5,81222.05,0.0,0.00061,0.0,0.10112]
[1778466331341,42.5,81221.21,0.0,0.00061,0.0,0.10065]
[1778466336376,42.5,81221.6,0.0,0.00061,0.0,0.10072]
[1778466341411,42.5,81222.31,0.0,0.00061,0.0,0.10083]
[1778466346480,42.5,81206.68,0.0,0.00059,0.0,0.0983]
[1778466349502,42.5,81185.16,0.0,0.00057,0.0,0.09491]
[1778466354537,42.5,81185.52,0.0,0.00057,0.0,0.09496]
[1778466359582,42.5,81185.71,0.0,0.00057,0.0,0.09499]
[1778466364616,42.5,81179.01,0.0,0.00057,0.0,0.09396]
[1778466369655,42.5,81178.4,0.0,0.00057,0.0,0.09386]
[1778466374692,42.5,81187.23,0.0,0.00057,0.0,0.09523]
[1778466375697,42.5,81203.54,0.0,0.00059,0.0,0.0978]
[1778466380732,42.5,81204.48,0.0,0.00059,0.0,0.09795]
[1778466385769,42.5,81211.13,0.0,0.0006,0.0,0.09901]
[1778466391809,42.5,81212.21,0.0,0.0006,0.0,0.09887]
[1778466396845,42.5,81216.57,0.0,0.0006,0.0,0.09957]
[1778466401878,42.5,81219.21,0.0,0.00061,0.0,0.1]
[1778466404901,42.5,81195.74,0.0,0.00058,0.0,0.09624]
[1778466409937,42.5,81190.09,0.0,0.00057,0.0,0.09536]
[1778466414972,42.5,81191.28,0.0,0.00058,0.0,0.09555]
[1778466420017,42.5,81186.24,0.0,0.00057,0.0,0.09476]
[1778466425042,42.5,81185.29,0.0,0.00057,0.0,0.09461]
[1778466430076,42.5,81196.7,0.0,0.00058,0.0,0.0964]
[1778466435112,42.5,81191.36,0.0,0.00058,0.0,0.09556]
[1778466440146,42.5,81191.29,0.0,0.00058,0.0,0.09555]
[1778466444197,42.5,81177.97,0.0,0.00056,0.0,0.09349]
[1778466449211,42.5,81182.47,0.0,0.00057,0.0,0.09418]
[1778466454246,42.5,81197.46,0.0,0.00058,0.0,0.0962]
[1778466460290,42.5,81200.38,0.0,0.00058,0.0,0.09666]
[1778466465325,42.5,81201.4,0.0,0.00058,0.0,0.09682]
[1778466470362,42.5,81205.26,0.0,0.00059,0.0,0.09743]
[1778466475395,42.5,81210.63,0.0,0.00059,0.0,0.09829]
[1778466480430,42.5,81217.65,0.0,0.0006,0.0,0.09942]
[1778466485473,42.5,81224.22,0.0,0.00061,0.0,0.10049]
[1778466490502,42.5,81212.8,0.0,0.0006,0.0,0.09864]
[1778466495535,42.5,81206.05,0.0,0.00059,0.0,0.09756]
[1778466500571,42.5,81203.19,0.0,0.00059,0.0,0.0971]
[1778466505607,42.5,81211.19,0.0,0.00059,0.0,0.09838]
[1778466508626,42.5,81224.15,0.0,0.00061,0.0,0.10048]
[1778466513661,42.5,81222.63,0.0,0.0006,0.0,0.0999]
[1778466518697,42.5,81224.28,0.0,0.00061,0.0,0.10017]
[1778466523732,42.5,81234.19,0.0,0.00062,0.0,0.1018]
[1778466528768,42.5,81232.09,0.0,0.00061,0.0,0.10145]
[1778466533804,42.5,81233.32,0.0,0.00062,0.0,0.10165]
[1778466538839,42.5,81243.07,0.0,0.00063,0.0,0.10328]
[1778466543874,42.5,81231.8,0.0,0.00061,0.0,0.1014]
[1778466548909,42.5,81233.33,0.0,0.00062,0.0,0.10166]
[1778466553946,42.5,81235.86,0.0,0.00062,0.0,0.10208]
[1778466558982,42.5,81237.29,0.0,0.00062,0.0,0.10231]
[1778466564024,42.5,81236.59,0.0,0.00062,0.0,0.1022]
[1778466569053,42.5,81239.84,0.0,0.00062,0.0,0.10274]
[1778466574088,42.5,81237.91,0.0,0.00062,0.0,0.10208]
[1778466579123,42.5,81242.73,0.0,0.00062,0.0,0.10289]
[1778466584157,42.5,81248.95,0.0,0.00063,0.0,0.10393]
[1778466589193,42.5,81250.11,0.0,0.00063,0.0,0.10412]
[1778466594228,42.5,81248.45,0.0,0.00063,0.0,0.10384]
[1778466599262,42.5,81238.99,0.0,0.00062,0.0,0.10226]
[1778466604298,42.5,81234.81,0.0,0.00062,0.0,0.10157]
[1778466609332,42.5,81235.22,0.0,0.00062,0.0,0.10164]
[1778466615375,42.5,81233.64,0.0,0.00061,0.0,0.10138]
[1778466620409,42.5,81237.86,0.0,0.00062,0.0,0.10207]
[1778466625472,42.5,81234.47,0.0,0.00062,0.0,0.10151]
[1778466630481,42.5,81246.34,0.0,0.00063,0.0,0.10349]
[1778466635515,42.5,81251.67,0.0,0.00063,0.0,0.10405]
[1778466640550,42.5,81253.72,0.0,0.00063,0.0,0.1044]
[1778466643571,42.5,81268.22,0.0,0.00065,0.0,0.10688]
[1778466648605,42.5,81273.17,0.0,0.00066,0.0,0.10774]
[1778466653644,42.5,81270.62,0.0,0.00065,0.0,0.10729]
[1778466658684,42.5,81271.33,0.0,0.00065,0.0,0.10742]
[1778466663717,42.5,81271.53,0.0,0.00065,0.0,0.10745]
[1778466668756,42.5,81254.03,0.0,0.00063,0.0,0.10445]
[1778466673791,42.5,81247.88,0.0,0.00063,0.0,0.10341]
[1778466678826,42.5,81242.23,0.0,0.00062,0.0,0.10247]
[1778466683861,42.5,81249.9,0.0,0.00063,0.0,0.10375]
[1778466688896,42.5,81252.74,0.0,0.00063,0.0,0.10423]
[1778466693931,42.5,81236.8,0.0,0.00061,0.0,0.10124]
[1778466698967,42.5,81235.07,0.0,0.00061,0.0,0.10095]
[1778466704003,42.5,81227.61,0.0,0.0006,0.0,0.09973]
[1778466705014,42.5,81207.09,0.0,0.00058,0.0,0.09645]
[1778466707024,42.5,81192.3,0.0,0.00057,0.0,0.09414]
[1778466712059,42.5,81187.33,0.0,0.00056,0.0,0.09338]
[1778466717096,42.5,81178.45,0.0,0.00055,0.0,0.09203]
[1778466722132,42.5,81183.46,0.0,0.00056,0.0,0.09279]
[1778466727172,42.5,81176.71,0.0,0.00055,0.0,0.09177]
[1778466732206,42.5,81180.94,0.0,0.00056,0.0,0.09241]
[1778466737241,42.5,81172.27,0.0,0.00055,0.0,0.0911]
[1778466740262,42.5,81151.77,0.0,0.00053,0.0,0.08807]
[1778466745310,42.5,81145.2,0.0,0.00052,0.0,0.08712]
[1778466750345,42.5,81142.76,0.0,0.00052,0.0,0.08677]
[1778466751352,42.5,81132.78,0.0,0.00051,0.0,0.08507]
[1778466754373,42.5,81114.04,0.0,0.00049,0.0,0.08246]
[1778466759408,42.5,81110.4,0.0,0.00049,0.0,0.08197]
[1778466764444,42.5,81118.0,0.0,0.0005,0.0,0.08301]
[1778466769479,42.5,81122.87,0.0,0.0005,0.0,0.08368]
[1778466774514,42.5,81115.51,0.0,0.00049,0.0,0.08267]
[1778466779550,42.5,81119.06,0.0,0.0005,0.0,0.08315]
[1778466783578,42.5,81131.74,0.0,0.00051,0.0,0.08492]
[1778466788616,42.5,81135.55,0.0,0.00051,0.0,0.08546]
[1778466792643,42.5,81156.62,0.0,0.00053,0.0,0.08849]
[1778466797679,42.5,81164.09,0.0,0.00054,0.0,0.08958]
[1778466801706,42.5,81148.68,0.0,0.00052,0.0,0.08733]
[1778466806742,42.5,81142.68,0.0,0.00052,0.0,0.08647]
[1778466811777,42.5,81140.52,0.0,0.00051,0.0,0.08588]
[1778466816812,42.5,81141.26,0.0,0.00052,0.0,0.08598]
[1778466821849,42.5,81138.67,0.0,0.00051,0.0,0.08561]
[1778466826885,42.5,81140.61,0.0,0.00051,0.0,0.08589]
[1778466831919,42.5,81149.01,0.0,0.00052,0.0,0.08709]
[1778466836954,42.5,81152.4,0.0,0.00053,0.0,0.08758]
[1778466841990,42.5,81153.94,0.0,0.00053,0.0,0.0878]
[1778466847025,42.5,81147.78,0.0,0.00052,0.0,0.08691]
[1778466852059,42.5,81152.64,0.0,0.00053,0.0,0.08761]
[1778466856089,42.5,81169.58,0.0,0.00054,0.0,0.09009]
[1778466858102,42.5,81184.49,0.0,0.00056,0.0,0.09233]
[1778466860122,42.5,81171.94,0.0,0.00054,0.0,0.09045]
[1778466865153,42.5,81165.25,0.0,0.00054,0.0,0.08945]
[1778466870187,42.5,81162.88,0.0,0.00054,0.0,0.08911]
[1778466875223,42.5,81161.74,0.0,0.00053,0.0,0.08864]
[1778466877272,42.5,81148.4,0.0,0.00052,0.0,0.08671]
[1778466882272,42.5,81147.55,0.0,0.00052,0.0,0.08659]
[1778466887306,42.5,81154.95,0.0,0.00053,0.0,0.08765]
[1778466892341,42.5,81155.05,0.0,0.00053,0.0,0.08767]
[1778466897376,42.5,81156.87,0.0,0.00053,0.0,0.08793]
[1778466902411,42.5,81170.1,0.0,0.00054,0.0,0.08987]
[1778466907482,42.5,81174.62,0.0,0.00055,0.0,0.09054]
[1778466912482,42.5,81167.61,0.0,0.00054,0.0,0.0895]
[1778466917552,42.5,81169.36,0.0,0.00054,0.0,0.08976]
[1778466922552,42.5,81182.47,0.0,0.00055,0.0,0.09172]
[1778466927625,42.5,81189.39,0.0,0.00056,0.0,0.09277]
[1778466933634,42.5,81192.06,0.0,0.00056,0.0,0.09287]
[1778466938663,42.5,81183.18,0.0,0.00055,0.0,0.09152]
[1778466943699,42.5,81184.99,0.0,0.00055,0.0,0.0918]
[1778466948733,42.5,81183.25,0.0,0.00055,0.0,0.09153]
[1778466953768,42.5,81182.87,0.0,0.00055,0.0,0.09148]
[1778466958803,42.5,81181.4,0.0,0.00055,0.0,0.09126]
[1778466963838,42.5,81184.53,0.0,0.00055,0.0,0.09173]
[1778466968877,42.5,81184.68,0.0,0.00055,0.0,0.09175]
[1778466971900,42.5,81204.83,0.0,0.00057,0.0,0.09484]
[1778466976936,42.5,81210.45,0.0,0.00058,0.0,0.09571]
[1778466981974,42.5,81214.15,0.0,0.00058,0.0,0.09629]
[1778466988059,42.5,81207.05,0.0,0.00058,0.0,0.09518]
[1778466993059,42.5,81207.18,0.0,0.00057,0.0,0.09489]
[1778466998095,42.5,81209.75,0.0,0.00058,0.0,0.09529]
[1778467000109,42.5,81195.19,0.0,0.00056,0.0,0.09304]
[1778467002123,42.5,81181.8,0.0,0.00055,0.0,0.09101]
[1778467007157,42.5,81184.24,0.0,0.00055,0.0,0.09138]
[1778467012192,42.5,81185.02,0.0,0.00055,0.0,0.0915]
[1778467017227,42.5,81175.59,0.0,0.00054,0.0,0.09009]
[1778467022263,42.5,81178.3,0.0,0.00054,0.0,0.09049]
[1778467027299,42.5,81176.22,0.0,0.00054,0.0,0.09018]
[1778467032334,42.5,81177.53,0.0,0.00054,0.0,0.09037]
[1778467037368,42.5,81172.7,0.0,0.00054,0.0,0.08966]
[1778467042404,42.5,81172.76,0.0,0.00054,0.0,0.08967]
[1778467047440,42.5,81172.88,0.0,0.00054,0.0,0.08968]
[1778467052473,42.5,81178.64,0.0,0.00054,0.0,0.09024]
[1778467057513,42.5,81182.5,0.0,0.00055,0.0,0.09081]
[1778467061536,42.5,81198.56,0.0,0.00056,0.0,0.09325]
[1778467066572,42.5,81197.96,0.0,0.00056,0.0,0.09315]
[1778467071609,42.5,81196.94,0.0,0.00056,0.0,0.093]
[1778467077649,42.5,81192.17,0.0,0.00056,0.0,0.09227]
[1778467082688,42.5,81190.82,0.0,0.00056,0.0,0.09207]
[1778467087780,42.5,81186.87,0.0,0.00055,0.0,0.09147]
[1778467089785,42.5,81170.32,0.0,0.00054,0.0,0.08901]
[1778467094821,42.5,81173.25,0.0,0.00054,0.0,0.08944]
[1778467099854,42.5,81172.52,0.0,0.00054,0.0,0.08933]
[1778467104889,42.5,81178.94,0.0,0.00054,0.0,0.09028]
[1778467109925,42.5,81180.63,0.0,0.00055,0.0,0.09054]
[1778467114961,42.5,81179.59,0.0,0.00054,0.0,0.09008]
[1778467119998,42.5,81182.21,0.0,0.00055,0.0,0.09047]
[1778467122012,42.5,81161.57,0.0,0.00053,0.0,0.08744]
[1778467127047,42.5,81165.98,0.0,0.00053,0.0,0.08808]
[1778467132085,42.5,81169.8,0.0,0.00053,0.0,0.08864]
[1778467137119,42.5,81163.0,0.0,0.00053,0.0,0.08765]
[1778467142163,42.5,81158.79,0.0,0.00052,0.0,0.08704]
[1778467145212,42.5,81132.89,0.0,0.0005,0.0,0.08338]
[1778467150225,42.5,81127.79,0.0,0.00049,0.0,0.08268]
[1778467155263,42.5,81129.2,0.0,0.0005,0.0,0.08287]
[1778467160295,42.5,81141.07,0.0,0.00051,0.0,0.08452]
[1778467165330,42.5,81136.09,0.0,0.0005,0.0,0.08382]
[1778467170364,42.5,81137.29,0.0,0.0005,0.0,0.08399]
[1778467175401,42.5,81146.47,0.0,0.00051,0.0,0.08499]
[1778467176407,42.5,81163.4,0.0,0.00053,0.0,0.08741]
[1778467181442,42.5,81168.14,0.0,0.00053,0.0,0.0881]
[1778467182449,42.5,81183.62,0.0,0.00054,0.0,0.09038]
[1778467187483,42.5,81181.99,0.0,0.00054,0.0,0.09013]
[1778467192524,42.5,81183.31,0.0,0.00054,0.0,0.09033]
[1778467193526,42.5,81206.4,0.0,0.00057,0.0,0.09383]
[1778467198561,42.5,81201.41,0.0,0.00056,0.0,0.09306]
[1778467203595,42.5,81191.6,0.0,0.00055,0.0,0.09157]
[1778467208631,42.5,81190.63,0.0,0.00055,0.0,0.09143]
[1778467213666,42.5,81192.84,0.0,0.00055,0.0,0.09176]
[1778467218701,42.5,81188.5,0.0,0.00055,0.0,0.09111]
[1778467223736,42.5,81192.57,0.0,0.00055,0.0,0.09172]
[1778467228771,42.5,81191.85,0.0,0.00055,0.0,0.09161]
[1778467233807,42.5,81189.92,0.0,0.00055,0.0,0.09102]
[1778467236827,42.5,81177.19,0.0,0.00054,0.0,0.08913]
[1778467241862,42.5,81181.92,0.0,0.00054,0.0,0.08982]
[1778467246897,42.5,81183.12,0.0,0.00054,0.0,0.09]
[1778467251932,42.5,81183.45,0.0,0.00054,0.0,0.09005]
[1778467256967,42.5,81182.73,0.0,0.00054,0.0,0.08994]
[1778467262002,42.5,81181.32,0.0,0.00054,0.0,0.08974]
[1778467267036,42.5,81169.13,0.0,0.00053,0.0,0.08795]
[1778467272119,42.5,81174.29,0.0,0.00053,0.0,0.0887]
[1778467275141,42.5,81186.95,0.0,0.00055,0.0,0.09057]
[1778467280183,42.5,81191.58,0.0,0.00055,0.0,0.09127]
[1778467285217,42.5,81182.62,0.0,0.00054,0.0,0.08993]
[1778467290252,42.5,81172.77,0.0,0.00053,0.0,0.08848]
[1778467295287,42.5,81171.93,0.0,0.00053,0.0,0.08806]
[1778467300330,42.5,81171.45,0.0,0.00053,0.0,0.08799]
[1778467302341,42.5,81185.7,0.0,0.00054,0.0,0.09008]
[1778467307371,42.5,81194.33,0.0,0.00055,0.0,0.09137]
[1778467312406,42.5,81194.53,0.0,0.00055,0.0,0.09141]
[1778467316435,42.5,81182.22,0.0,0.00054,0.0,0.08957]
[1778467321470,42.5,81186.3,0.0,0.00054,0.0,0.09017]
[1778467326508,42.5,81190.89,0.0,0.00055,0.0,0.09086]
[1778467331543,42.5,81201.83,0.0,0.00056,0.0,0.09251]
[1778467336580,42.5,81196.86,0.0,0.00055,0.0,0.09176]
[1778467341614,42.5,81185.7,0.0,0.00054,0.0,0.09008]
[1778467346649,42.5,81187.79,0.0,0.00055,0.0,0.0904]
[1778467351684,42.5,81182.8,0.0,0.00054,0.0,0.08935]
[1778467356728,42.5,81175.93,0.0,0.00053,0.0,0.08835]
[1778467361756,42.5,81179.04,0.0,0.00053,0.0,0.0888]
[1778467366788,42.5,81183.16,0.0,0.00054,0.0,0.08941]
[1778467371824,42.5,81180.83,0.0,0.00054,0.0,0.08906]
[1778467376860,42.5,81179.45,0.0,0.00054,0.0,0.08886]
[1778467381894,42.5,81179.87,0.0,0.00054,0.0,0.08892]
[1778467386931,42.5,81179.95,0.0,0.00054,0.0,0.08893]
[1778467391963,42.5,81180.15,0.0,0.00054,0.0,0.08896]
[1778467396999,42.5,81180.05,0.0,0.00054,0.0,0.08895]
[1778467402034,42.5,81179.82,0.0,0.00054,0.0,0.08892]
[1778467408075,42.5,81185.56,0.0,0.00054,0.0,0.08976]
[1778467413111,42.5,81183.78,0.0,0.00054,0.0,0.0892]
[1778467418146,42.5,81188.05,0.0,0.00054,0.0,0.08983]
[1778467423219,42.5,81189.08,0.0,0.00054,0.0,0.08998]
[1778467428235,42.5,81190.48,0.0,0.00054,0.0,0.09019]
[1778467433270,42.5,81186.86,0.0,0.00054,0.0,0.08965]
[1778467438305,42.5,81185.37,0.0,0.00054,0.0,0.08943]
[1778467444347,42.5,81190.99,0.0,0.00054,0.0,0.09027]
[1778467449382,42.5,81191.34,0.0,0.00054,0.0,0.09032]
[1778467452403,42.5,81214.28,0.0,0.00057,0.0,0.0938]
[1778467457439,42.5,81217.86,0.0,0.00057,0.0,0.09435]
[1778467462474,42.5,81206.95,0.0,0.00056,0.0,0.09267]
[1778467467508,42.5,81204.3,0.0,0.00056,0.0,0.09227]
[1778467472545,42.5,81196.69,0.0,0.00055,0.0,0.09082]
[1778467477581,42.5,81194.93,0.0,0.00055,0.0,0.09055]
[1778467482617,42.5,81192.76,0.0,0.00054,0.0,0.09023]
[1778467487651,42.5,81181.73,0.0,0.00053,0.0,0.0886]
[1778467492686,42.5,81185.9,0.0,0.00054,0.0,0.08921]
[1778467497721,42.5,81186.27,0.0,0.00054,0.0,0.08927]
[1778467502758,42.5,81191.09,0.0,0.00054,0.0,0.08998]
[1778467507799,42.5,81186.79,0.0,0.00054,0.0,0.08934]
[1778467512827,42.5,81190.91,0.0,0.00054,0.0,0.08995]
[1778467517861,42.5,81192.19,0.0,0.00054,0.0,0.09014]
[1778467522897,42.5,81197.23,0.0,0.00055,0.0,0.0909]
[1778467527932,42.5,81200.29,0.0,0.00055,0.0,0.09136]
[1778467530953,42.5,81213.2,0.0,0.00056,0.0,0.09332]
[1778467535987,42.5,81215.74,0.0,0.00057,0.0,0.0934]
[1778467541960,42.5,81217.03,0.0,0.00057,0.0,0.0936]
[1778467547070,42.5,81228.75,0.0,0.00058,0.0,0.09542]
[1778467552103,42.5,81228.81,0.0,0.00058,0.0,0.09543]
[1778467559153,42.5,81230.26,0.0,0.00058,0.0,0.09566]
[1778467564188,42.5,81227.14,0.0,0.00058,0.0,0.09517]
[1778467570230,42.5,81229.89,0.0,0.00058,0.0,0.0956]
[1778467575265,42.5,81230.74,0.0,0.00058,0.0,0.09573]
[1778467580300,42.5,81234.84,0.0,0.00058,0.0,0.09638]
[1778467585336,42.5,81237.58,0.0,0.00059,0.0,0.09681]
[1778467590370,42.5,81237.72,0.0,0.00059,0.0,0.09683]
[1778467595406,42.5,81237.94,0.0,0.00059,0.0,0.09655]
[1778467600442,42.5,81240.81,0.0,0.00059,0.0,0.097]
[1778467605477,42.5,81239.59,0.0,0.00059,0.0,0.09681]
[1778467610512,42.5,81240.02,0.0,0.00059,0.0,0.09688]
[1778467613533,42.5,81227.4,0.0,0.00058,0.0,0.09489]
[1778467618568,42.5,81229.35,0.0,0.00058,0.0,0.0952]
[1778467623603,42.5,81239.18,0.0,0.00059,0.0,0.09674]
[1778467628638,42.5,81241.92,0.0,0.00059,0.0,0.09718]
[1778467633673,42.5,81247.38,0.0,0.0006,0.0,0.09805]
[1778467638711,42.5,81248.1,0.0,0.0006,0.0,0.09817]
[1778467643751,42.5,81251.24,0.0,0.0006,0.0,0.09868]
[1778467648782,42.5,81251.42,0.0,0.0006,0.0,0.0987]
[1778467652810,42.5,81243.59,0.0,0.00059,0.0,0.09712]
[1778467657845,42.5,81245.09,0.0,0.00059,0.0,0.09736]
[1778467662880,42.5,81237.97,0.0,0.00058,0.0,0.09623]
[1778467667915,42.5,81232.56,0.0,0.00058,0.0,0.09538]
[1778467672950,42.5,81234.0,0.0,0.00058,0.0,0.09561]
[1778467677986,42.5,81237.74,0.0,0.00058,0.0,0.0962]
[1778467683020,42.5,81235.98,0.0,0.00058,0.0,0.09592]
[1778467688058,42.5,81244.7,0.0,0.00059,0.0,0.0973]
[1778467693093,42.5,81242.1,0.0,0.00059,0.0,0.09689]
[1778467698128,42.5,81243.7,0.0,0.00059,0.0,0.09714]
[1778467703162,42.5,81245.35,0.0,0.00059,0.0,0.09741]
[1778467708198,42.5,81240.62,0.0,0.00059,0.0,0.09665]
[1778467713232,42.5,81235.84,0.0,0.00058,0.0,0.09558]
[1778467715251,42.5,81218.22,0.0,0.00056,0.0,0.09285]
[1778467717265,42.5,81205.37,0.0,0.00055,0.0,0.0909]
[1778467722301,42.5,81203.19,0.0,0.00055,0.0,0.09058]
[1778467727335,42.5,81203.44,0.0,0.00055,0.0,0.09061]
[1778467732369,42.5,81213.48,0.0,0.00056,0.0,0.09213]
[1778467737404,42.5,81217.77,0.0,0.00056,0.0,0.09278]
[1778467742439,42.5,81222.86,0.0,0.00057,0.0,0.09356]
[1778467746471,42.5,81210.19,0.0,0.00055,0.0,0.09163]
[1778467751507,42.5,81204.11,0.0,0.00055,0.0,0.09071]
[1778467754527,42.5,81191.75,0.0,0.00054,0.0,0.08888]
[1778467759564,42.5,81187.5,0.0,0.00053,0.0,0.08826]
[1778467764599,42.5,81187.55,0.0,0.00053,0.0,0.08826]
[1778467769635,42.5,81201.7,0.0,0.00055,0.0,0.09035]
[1778467774671,42.5,81215.07,0.0,0.00056,0.0,0.09206]
[1778467779705,42.5,81222.59,0.0,0.00056,0.0,0.09321]
[1778467784740,42.5,81219.34,0.0,0.00056,0.0,0.09271]
[1778467788768,42.5,81206.42,0.0,0.00055,0.0,0.09075]
[1778467791789,42.5,81193.48,0.0,0.00054,0.0,0.08883]
[1778467793803,42.5,81176.83,0.0,0.00052,0.0,0.08642]
[1778467800852,42.5,81171.2,0.0,0.00052,0.0,0.08561]
[1778467805890,42.5,81169.73,0.0,0.00051,0.0,0.0854]
[1778467811934,42.5,81171.23,0.0,0.00052,0.0,0.08562]
[1778467816972,42.5,81171.78,0.0,0.00052,0.0,0.08569]
[1778467822021,42.5,81177.99,0.0,0.00052,0.0,0.08658]
[1778467827051,42.5,81180.53,0.0,0.00052,0.0,0.08695]
[1778467832089,42.5,81185.6,0.0,0.00053,0.0,0.08739]
[1778467837123,42.5,81190.18,0.0,0.00053,0.0,0.08805]
[1778467842159,42.5,81190.59,0.0,0.00053,0.0,0.08811]
[1778467847193,42.5,81202.01,0.0,0.00054,0.0,0.08979]
[1778467852229,42.5,81204.53,0.0,0.00055,0.0,0.09017]
[1778467857264,42.5,81207.27,0.0,0.00055,0.0,0.09058]
[1778467862300,42.5,81222.02,0.0,0.00056,0.0,0.09281]
[1778467867334,42.5,81230.24,0.0,0.00057,0.0,0.09408]
[1778467872371,42.5,81229.82,0.0,0.00057,0.0,0.09401]
[1778467879418,42.5,81235.43,0.0,0.00058,0.0,0.09488]
[1778467884453,42.5,81236.92,0.0,0.00058,0.0,0.09511]
[1778467891502,42.5,81242.01,0.0,0.00058,0.0,0.0956]
[1778467896537,42.5,81245.01,0.0,0.00058,0.0,0.09607]
[1778467901573,42.5,81250.02,0.0,0.00059,0.0,0.09686]
[1778467906607,42.5,81253.57,0.0,0.00059,0.0,0.09743]
[1778467911642,42.5,81255.09,0.0,0.00059,0.0,0.09767]
[1778467916677,42.5,81256.91,0.0,0.0006,0.0,0.09796]
[1778467921715,42.5,81251.45,0.0,0.00059,0.0,0.09709]
[1778467926747,42.5,81241.04,0.0,0.00058,0.0,0.09544]
[1778467931782,42.5,81245.09,0.0,0.00058,0.0,0.09608]
[1778467936818,42.5,81245.88,0.0,0.00058,0.0,0.09621]
[1778467941852,42.5,81249.0,0.0,0.00059,0.0,0.0967]
[1778467947894,42.5,81249.17,0.0,0.00059,0.0,0.09673]
[1778467952929,42.5,81252.09,0.0,0.00059,0.0,0.09687]
[1778467955950,42.5,81236.42,0.0,0.00057,0.0,0.09441]
[1778467960985,42.5,81231.8,0.0,0.00057,0.0,0.09369]
[1778467966021,42.5,81236.14,0.0,0.00057,0.0,0.09436]
[1778467971055,42.5,81242.61,0.0,0.00058,0.0,0.09537]
[1778467977098,42.5,81238.02,0.0,0.00057,0.0,0.09465]
[1778467982147,42.5,81237.58,0.0,0.00057,0.0,0.09459]
[1778467987177,42.5,81230.3,0.0,0.00057,0.0,0.09346]
[1778467993219,42.5,81229.86,0.0,0.00057,0.0,0.09339]
[1778467998255,42.5,81232.97,0.0,0.00057,0.0,0.09387]
[1778468005252,42.5,81225.43,0.0,0.00056,0.0,0.09271]
[1778468011346,42.5,81226.24,0.0,0.00056,0.0,0.09252]
[1778468016381,42.5,81226.72,0.0,0.00056,0.0,0.0926]
[1778468021420,42.5,81227.1,0.0,0.00056,0.0,0.09266]
[1778468025448,42.5,81213.45,0.0,0.00055,0.0,0.09059]
[1778468030480,42.5,81213.06,0.0,0.00055,0.0,0.09053]
[1778468035516,42.5,81209.67,0.0,0.00054,0.0,0.09003]
[1778468040550,42.5,81207.63,0.0,0.00054,0.0,0.08972]
[1778468045585,42.5,81205.16,0.0,0.00054,0.0,0.08936]
[1778468050621,42.5,81217.34,0.0,0.00055,0.0,0.09118]
[1778468055656,42.5,81215.92,0.0,0.00055,0.0,0.09096]
[1778468060690,42.5,81218.17,0.0,0.00055,0.0,0.0913]
[1778468065726,42.5,81220.69,0.0,0.00056,0.0,0.09168]
[1778468070761,42.5,81224.54,0.0,0.00056,0.0,0.09227]
[1778468075796,42.5,81225.09,0.0,0.00056,0.0,0.09204]
[1778468080831,42.5,81225.39,0.0,0.00056,0.0,0.09209]
[1778468085867,42.5,81225.65,0.0,0.00056,0.0,0.09213]
[1778468090902,42.5,81234.53,0.0,0.00057,0.0,0.09349]
[1778468095938,42.5,81239.46,0.0,0.00057,0.0,0.09425]
[1778468100973,42.5,81237.88,0.0,0.00057,0.0,0.094]
[1778468106007,42.5,81232.79,0.0,0.00057,0.0,0.09322]
[1778468112053,42.5,81229.82,0.0,0.00056,0.0,0.09276]
[1778468117087,42.5,81225.78,0.0,0.00056,0.0,0.09215]
[1778468122123,42.5,81225.81,0.0,0.00056,0.0,0.09215]
[1778468127159,42.5,81219.3,0.0,0.00055,0.0,0.09116]
[1778468132194,42.5,81216.22,0.0,0.00055,0.0,0.0904]
[1778468137231,42.5,81222.0,0.0,0.00055,0.0,0.09126]
[1778468142266,42.5,81211.85,0.0,0.00054,0.0,0.08975]
[1778468147302,42.5,81213.52,0.0,0.00054,0.0,0.08999]
[1778468152336,42.5,81215.77,0.0,0.00055,0.0,0.09033]
[1778468158380,42.5,81214.84,0.0,0.00055,0.0,0.09019]
[1778468166409,42.5,81217.43,0.0,0.00055,0.0,0.09058]
[1778468171472,42.5,81218.89,0.0,0.00055,0.0,0.0908]
[1778468176506,42.5,81218.63,0.0,0.00055,0.0,0.09076]
[1778468181541,42.5,81218.42,0.0,0.00055,0.0,0.09073]
[1778468186548,42.5,81218.56,0.0,0.00055,0.0,0.09075]
[1778468191615,42.5,81219.32,0.0,0.00055,0.0,0.09056]
[1778468196618,42.5,81218.65,0.0,0.00055,0.0,0.09046]
[1778468201684,42.5,81215.51,0.0,0.00054,0.0,0.08999]
[1778468206689,42.5,81213.32,0.0,0.00054,0.0,0.08966]
[1778468211757,42.5,81208.22,0.0,0.00054,0.0,0.08891]
[1778468216790,42.5,81210.47,0.0,0.00054,0.0,0.08924]
[1778468221824,42.5,81209.79,0.0,0.00054,0.0,0.08914]
[1778468226860,42.5,81200.92,0.0,0.00053,0.0,0.08784]
[1778468232901,42.5,81192.99,0.0,0.00052,0.0,0.08669]
[1778468237937,42.5,81183.22,0.0,0.00051,0.0,0.08529]
[1778468242972,42.5,81183.21,0.0,0.00051,0.0,0.08529]
[1778468248012,42.5,81185.31,0.0,0.00052,0.0,0.08559]
[1778468254049,42.5,81188.76,0.0,0.00052,0.0,0.08579]
[1778468261098,42.5,81195.08,0.0,0.00052,0.0,0.08669]
[1778468266134,42.5,81197.64,0.0,0.00053,0.0,0.08706]
[1778468271169,42.5,81200.3,0.0,0.00053,0.0,0.08745]
[1778468276204,42.5,81206.42,0.0,0.00053,0.0,0.08834]
[1778468281238,42.5,81205.47,0.0,0.00053,0.0,0.0882]
[1778468286276,42.5,81207.11,0.0,0.00053,0.0,0.08844]
[1778468291308,42.5,81209.96,0.0,0.00054,0.0,0.08886]
[1778468296344,42.5,81213.2,0.0,0.00054,0.0,0.08934]
[1778468302386,42.5,81213.64,0.0,0.00054,0.0,0.08941]
[1778468307421,42.5,81216.18,0.0,0.00054,0.0,0.08978]
[1778468312455,42.5,81219.5,0.0,0.00055,0.0,0.08997]
[1778468317491,42.5,81219.24,0.0,0.00054,0.0,0.08994]
[1778468322526,42.5,81220.07,0.0,0.00055,0.0,0.09006]
[1778468327561,42.5,81216.26,0.0,0.00054,0.0,0.08949]
[1778468332595,42.5,81215.79,0.0,0.00054,0.0,0.08942]
[1778468337631,42.5,81202.5,0.0,0.00053,0.0,0.08747]
[1778468342667,42.5,81194.99,0.0,0.00052,0.0,0.08639]
[1778468347678,42.5,81186.43,0.0,0.00051,0.0,0.08517]
[1778468352738,42.5,81180.27,0.0,0.00051,0.0,0.0843]
[1778468357777,42.5,81179.0,0.0,0.00051,0.0,0.08412]
[1778468362812,42.5,81176.74,0.0,0.00051,0.0,0.0838]
[1778468367848,42.5,81174.2,0.0,0.0005,0.0,0.08345]
[1778468372882,42.5,81164.48,0.0,0.00049,0.0,0.08182]
[1778468377916,42.5,81155.41,0.0,0.00048,0.0,0.08059]
[1778468382953,42.5,81154.78,0.0,0.00048,0.0,0.0805]
[1778468387960,42.5,81155.98,0.0,0.00048,0.0,0.08067]
[1778468393023,42.5,81159.8,0.0,0.00049,0.0,0.08118]
[1778468398059,42.5,81162.7,0.0,0.00049,0.0,0.08158]
[1778468403094,42.5,81160.29,0.0,0.00049,0.0,0.08125]
[1778468407124,42.5,81174.3,0.0,0.0005,0.0,0.08318]
[1778468412160,42.5,81162.39,0.0,0.00049,0.0,0.08154]
[1778468417197,42.5,81166.31,0.0,0.00049,0.0,0.08207]
[1778468422232,42.5,81165.67,0.0,0.00049,0.0,0.08198]
[1778468427277,42.5,81159.38,0.0,0.00049,0.0,0.08113]
[1778468432304,42.5,81154.04,0.0,0.00048,0.0,0.08013]
[1778468437340,42.5,81155.36,0.0,0.00048,0.0,0.08031]
[1778468442373,42.5,81157.45,0.0,0.00048,0.0,0.08059]
[1778468447409,42.5,81154.17,0.0,0.00048,0.0,0.08015]
[1778468452444,42.5,81153.08,0.0,0.00048,0.0,0.08]
[1778468457479,42.5,81145.89,0.0,0.00047,0.0,0.07904]
[1778468462515,42.5,81144.01,0.0,0.00047,0.0,0.07879]
[1778468467550,42.5,81143.3,0.0,0.00047,0.0,0.0787]
[1778468472584,42.5,81145.23,0.0,0.00047,0.0,0.07895]
[1778468475607,42.5,81129.83,0.0,0.00046,0.0,0.07693]
[1778468480643,42.5,81127.21,0.0,0.00046,0.0,0.0766]
[1778468483664,42.5,81107.74,0.0,0.00044,0.0,0.07412]
[1778468487693,42.5,81094.71,0.0,0.00043,0.0,0.07251]
[1778468492728,42.5,81093.67,0.0,0.00043,0.0,0.07213]
[1778468497761,42.5,81093.19,0.0,0.00043,0.0,0.07207]
[1778468500784,42.5,81110.26,0.0,0.00044,0.0,0.07418]
[1778468505818,42.5,81106.26,0.0,0.00044,0.0,0.07368]
[1778468510853,42.5,81108.81,0.0,0.00044,0.0,0.074]
[1778468515888,42.5,81109.09,0.0,0.00044,0.0,0.07403]
[1778468520926,42.5,81115.29,0.0,0.00045,0.0,0.07481]
[1778468524957,42.5,81102.91,0.0,0.00044,0.0,0.07326]
[1778468529996,42.5,81097.85,0.0,0.00043,0.0,0.07264]
[1778468535027,42.5,81094.58,0.0,0.00043,0.0,0.07224]
[1778468540062,42.5,81082.16,0.0,0.00042,0.0,0.07073]
[1778468545100,42.5,81092.45,0.0,0.00043,0.0,0.07198]
[1778468550132,42.5,81095.98,0.0,0.00043,0.0,0.07241]
[1778468555167,42.5,81097.72,0.0,0.00043,0.0,0.07237]
[1778468560202,42.5,81095.73,0.0,0.00043,0.0,0.07212]
[1778468565240,42.5,81095.99,0.0,0.00043,0.0,0.07216]
[1778468570272,42.5,81097.47,0.0,0.00043,0.0,0.07234]
[1778468575329,42.5,81099.49,0.0,0.00043,0.0,0.07259]
[1778468580364,42.5,81106.66,0.0,0.00044,0.0,0.07347]
[1778468585399,42.5,81122.6,0.0,0.00045,0.0,0.07548]
[1778468591441,42.5,81134.62,0.0,0.00046,0.0,0.07702]
[1778468596475,42.5,81136.16,0.0,0.00046,0.0,0.07722]
[1778468601532,42.5,81120.07,0.0,0.00045,0.0,0.07515]
[1778468607572,42.5,81119.75,0.0,0.00045,0.0,0.07511]
[1778468612607,42.5,81124.48,0.0,0.00045,0.0,0.07545]
[1778468617642,42.5,81125.0,0.0,0.00045,0.0,0.07552]
[1778468622677,42.5,81120.12,0.0,0.00045,0.0,0.0749]
[1778468627712,42.5,81119.53,0.0,0.00045,0.0,0.07483]
[1778468632746,42.5,81120.3,0.0,0.00045,0.0,0.07492]
[1778468637784,42.5,81112.35,0.0,0.00044,0.0,0.07392]
[1778468642819,42.5,81118.78,0.0,0.00045,0.0,0.07473]
[1778468647856,42.5,81131.23,0.0,0.00046,0.0,0.07632]
[1778468652890,42.5,81138.17,0.0,0.00046,0.0,0.07721]
[1778468657926,42.5,81149.86,0.0,0.00047,0.0,0.07875]
[1778468661971,42.5,81135.43,0.0,0.00046,0.0,0.07686]
[1778468666987,42.5,81125.56,0.0,0.00045,0.0,0.07559]
[1778468671017,42.5,81115.02,0.0,0.00044,0.0,0.074]
[1778468676052,42.5,81109.96,0.0,0.00044,0.0,0.07337]
[1778468681087,42.5,81109.2,0.0,0.00044,0.0,0.07327]
[1778468686123,42.5,81108.77,0.0,0.00044,0.0,0.07322]
[1778468689144,42.5,81095.23,0.0,0.00043,0.0,0.07156]
[1778468694180,42.5,81099.01,0.0,0.00043,0.0,0.07202]
[1778468700164,42.5,81099.72,0.0,0.00043,0.0,0.07211]
[1778468705256,42.5,81099.47,0.0,0.00043,0.0,0.07208]
[1778468710294,42.5,81101.53,0.0,0.00043,0.0,0.07233]
[1778468715327,42.5,81107.4,0.0,0.00044,0.0,0.07305]
[1778468721369,42.5,81105.19,0.0,0.00043,0.0,0.07278]
[1778468727411,42.5,81107.12,0.0,0.00044,0.0,0.07302]
[1778468732446,42.5,81109.52,0.0,0.00044,0.0,0.07306]
[1778468737481,42.5,81102.39,0.0,0.00043,0.0,0.07218]
[1778468742516,42.5,81080.98,0.0,0.00041,0.0,0.0696]
[1778468745540,42.5,81067.0,0.0,0.0004,0.0,0.06796]
[1778468750575,42.5,81059.87,0.0,0.0004,0.0,0.06714]
[1778468755610,42.5,81062.77,0.0,0.0004,0.0,0.06747]
[1778468760645,42.5,81070.18,0.0,0.00041,0.0,0.06833]
[1778468765701,42.5,81076.58,0.0,0.00041,0.0,0.06908]
[1778468770736,42.5,81087.55,0.0,0.00042,0.0,0.07038]
[1778468775775,42.5,81103.74,0.0,0.00043,0.0,0.07234]
[1778468780807,42.5,81117.79,0.0,0.00044,0.0,0.07409]
[1778468785328,42.5,81126.25,0.0,0.00045,0.0,0.07515]
[1778468785726,42.5,81126.25,0.0,0.00045,0.0,0.07515]
[1778468786853,42.5,81058.78,0.0,0.0004,0.0,0.06702]
[1778468791887,42.5,81055.49,0.0,0.00039,0.0,0.0664]
[1778468796923,42.5,81051.09,0.0,0.00039,0.0,0.06591]
[1778468801957,42.5,81049.91,0.0,0.00039,0.0,0.06577]
[1778468806991,42.5,81054.98,0.0,0.00039,0.0,0.06635]
[1778468812027,42.5,81051.5,0.0,0.00039,0.0,0.06595]
[1778468817068,42.5,81049.36,0.0,0.00039,0.0,0.06571]
[1778468822099,42.5,81043.34,0.0,0.00039,0.0,0.06504]
[1778468827134,42.5,81041.84,0.0,0.00038,0.0,0.06487]
[1778468832171,42.5,81040.0,0.0,0.00038,0.0,0.06467]
[1778468835189,42.5,81052.44,0.0,0.00039,0.0,0.06606]
[1778468840227,42.5,81036.55,0.0,0.00038,0.0,0.06429]
[1778468845260,42.5,81031.71,0.0,0.00038,0.0,0.06375]
[1778468850299,42.5,81034.64,0.0,0.00038,0.0,0.06408]
[1778468855330,42.5,81031.53,0.0,0.00038,0.0,0.06351]
[1778468860366,42.5,81031.78,0.0,0.00038,0.0,0.06353]
[1778468865401,42.5,81027.44,0.0,0.00037,0.0,0.06306]
[1778468871384,42.5,81011.18,0.0,0.00036,0.0,0.06132]
[1778468876525,42.5,81005.36,0.0,0.00036,0.0,0.06071]
[1778468878514,42.5,80990.04,0.0,0.00035,0.0,0.05913]
[1778468883546,42.5,80987.54,0.0,0.00035,0.0,0.05887]
[1778468888581,42.5,80980.76,0.0,0.00034,0.0,0.05818]
[1778468893615,42.5,80977.44,0.0,0.00034,0.0,0.05785]
[1778468895631,42.5,80990.5,0.0,0.00035,0.0,0.05917]
[1778468900667,42.5,81002.82,0.0,0.00036,0.0,0.06044]
[1778468905702,42.5,81011.08,0.0,0.00036,0.0,0.06131]
[1778468910734,42.5,81004.92,0.0,0.00036,0.0,0.06066]
[1778468915770,42.5,80996.7,0.0,0.00035,0.0,0.05959]
[1778468920811,42.5,80996.6,0.0,0.00035,0.0,0.05958]
[1778468925840,42.5,81004.07,0.0,0.00036,0.0,0.06036]
[1778468930875,42.5,81008.68,0.0,0.00036,0.0,0.06084]
[1778468935909,42.5,81007.43,0.0,0.00036,0.0,0.06071]
[1778468940947,42.5,81014.75,0.0,0.00036,0.0,0.06148]
[1778468941952,42.5,80995.59,0.0,0.00035,0.0,0.05948]
[1778468942959,42.5,80981.52,0.0,0.00034,0.0,0.05805]
[1778468949004,42.5,80978.96,0.0,0.00034,0.0,0.05779]
[1778468953075,42.5,80992.57,0.0,0.00035,0.0,0.05917]
[1778468955071,42.5,81012.01,0.0,0.00036,0.0,0.06119]
[1778468960104,42.5,81010.14,0.0,0.00036,0.0,0.06099]
[1778468965139,42.5,81014.98,0.0,0.00036,0.0,0.0615]
[1778468970198,42.5,81015.77,0.0,0.00036,0.0,0.06159]
[1778468972187,42.5,81004.17,0.0,0.00036,0.0,0.06015]
[1778468977222,42.5,81001.06,0.0,0.00035,0.0,0.05983]
[1778468982260,42.5,81000.03,0.0,0.00035,0.0,0.05972]
[1778468987297,42.5,81008.45,0.0,0.00036,0.0,0.06059]
[1778468992333,42.5,81009.84,0.0,0.00036,0.0,0.06074]
[1778468997367,42.5,81014.22,0.0,0.00036,0.0,0.0612]
[1778469002401,42.5,81014.52,0.0,0.00036,0.0,0.06123]
[1778469007437,42.5,81014.0,0.0,0.00036,0.0,0.06118]
[1778469012472,42.5,81015.45,0.0,0.00036,0.0,0.06133]
[1778469017506,42.5,81016.01,0.0,0.00036,0.0,0.06139]
[1778469022513,42.5,81016.74,0.0,0.00036,0.0,0.06147]
[1778469027577,42.5,81018.28,0.0,0.00036,0.0,0.06163]
[1778469032584,42.5,81018.67,0.0,0.00036,0.0,0.06145]
[1778469037648,42.5,81017.33,0.0,0.00036,0.0,0.06131]
[1778469042687,42.5,81017.84,0.0,0.00036,0.0,0.06136]
[1778469047723,42.5,81013.04,0.0,0.00036,0.0,0.06086]
[1778469052752,42.5,81013.64,0.0,0.00036,0.0,0.06092]
[1778469055773,42.5,81001.0,0.0,0.00035,0.0,0.0596]
[1778469060808,42.5,80988.69,0.0,0.00034,0.0,0.05835]
[1778469065843,42.5,80984.51,0.0,0.00034,0.0,0.05793]
[1778469070878,42.5,80983.69,0.0,0.00034,0.0,0.05784]
[1778469075914,42.5,80983.13,0.0,0.00034,0.0,0.05779]
[1778469080948,42.5,80982.95,0.0,0.00034,0.0,0.05777]
[1778469085996,42.5,80983.7,0.0,0.00034,0.0,0.05784]
[1778469091027,42.5,80987.66,0.0,0.00034,0.0,0.05803]
[1778469096059,42.5,80986.28,0.0,0.00034,0.0,0.05789]
[1778469101094,42.5,80982.05,0.0,0.00034,0.0,0.05747]
[1778469106129,42.5,80979.51,0.0,0.00034,0.0,0.05722]
[1778469111164,42.5,80976.42,0.0,0.00034,0.0,0.05691]
[1778469116199,42.5,80977.16,0.0,0.00034,0.0,0.05698]
[1778469120227,42.5,80961.0,0.0,0.00033,0.0,0.05541]
[1778469125261,42.5,80956.77,0.0,0.00032,0.0,0.055]
[1778469127281,42.5,80939.48,0.0,0.00031,0.0,0.05336]
[1778469130297,42.5,80924.5,0.0,0.0003,0.0,0.05198]
[1778469135341,42.5,80919.49,0.0,0.0003,0.0,0.05153]
[1778469138359,42.5,80906.34,0.0,0.00029,0.0,0.05036]
[1778469143390,42.5,80895.08,0.0,0.00029,0.0,0.04937]
[1778469148425,42.5,80908.28,0.0,0.0003,0.0,0.05053]
[1778469153459,42.5,80915.31,0.0,0.0003,0.0,0.05096]
[1778469158498,42.5,80904.93,0.0,0.00029,0.0,0.05004]
[1778469163530,42.5,80902.85,0.0,0.00029,0.0,0.04986]
[1778469168536,42.5,80894.67,0.0,0.00029,0.0,0.04915]
[1778469168649,42.5,80891.29,0.0,0.00028,0.0,0.04886]
[1778469169589,42.5,80859.29,0.0,0.00027,0.0,0.04617]
[1778469170595,42.5,80859.29,0.0,0.00027,0.0,0.04617]
[1778469170613,42.5,80823.4,0.0,0.00025,0.0,0.04332]
[1778469173636,42.5,80786.24,0.0,0.00023,0.0,0.04054]
[1778469178644,42.5,80793.33,0.0,0.00024,0.0,0.04106]
[1778469180663,42.5,80779.74,0.0,0.00023,0.0,0.04007]
[1778469183714,42.5,80754.4,0.0,0.00022,0.0,0.03829]
[1778469184698,42.5,80740.69,0.0,0.00021,0.0,0.03736]
[1778469189734,42.5,80745.71,0.0,0.00022,0.0,0.0377]
[1778469193765,42.5,80731.93,0.0,0.00021,0.0,0.03677]
[1778469194772,42.5,80746.87,0.0,0.00022,0.0,0.03778]
[1778469196786,42.5,80772.14,0.0,0.00023,0.0,0.03953]
[1778469201824,42.5,80766.06,0.0,0.00022,0.0,0.0391]
[1778469203851,42.5,80710.95,0.0,0.0002,0.0,0.0354]
[1778469205859,42.5,80691.7,0.0,0.00019,0.0,0.03419]
[1778469207879,42.5,80707.91,0.0,0.0002,0.0,0.03521]
[1778469212911,42.5,80714.59,0.0,0.0002,0.0,0.0355]
[1778469217949,42.5,80725.15,0.0,0.00021,0.0,0.03618]
[1778469220967,42.5,80744.8,0.0,0.00021,0.0,0.03749]
[1778469224994,42.5,80758.22,0.0,0.00022,0.0,0.03841]
[1778469227913,42.5,80760.98,0.0,0.00022,0.0,0.0386]
[1778469228039,42.5,80744.44,0.0,0.00021,0.0,0.03746]
[1778469231051,42.5,80761.11,0.0,0.00022,0.0,0.03861]
[1778469236085,42.5,80765.77,0.0,0.00022,0.0,0.03893]
[1778469238101,42.5,80739.34,0.0,0.00021,0.0,0.03712]
[1778469240115,42.5,80714.36,0.0,0.0002,0.0,0.03548]
[1778469244304,42.5,80693.26,0.0,0.00019,0.0,0.03415]
[1778469245635,42.5,80693.26,0.0,0.00019,0.0,0.03415]
[1778469245732,42.5,80640.46,0.0,0.00018,0.0,0.03101]
[1778469246419,42.5,80640.46,0.0,0.00018,0.0,0.03101]
[1778469246505,42.5,80658.68,0.0,0.00018,0.0,0.03206]
[1778469252219,42.5,80643.29,0.0,0.00018,0.0,0.03117]
[1778469254236,42.5,80628.94,0.0,0.00017,0.0,0.03036]
[1778469256247,42.5,80641.64,0.0,0.00018,0.0,0.03108]
[1778469259269,42.5,80628.92,0.0,0.00017,0.0,0.03036]
[1778469264303,42.5,80618.28,0.0,0.00017,0.0,0.02977]
[1778469265309,42.5,80644.57,0.0,0.00018,0.0,0.03125]
[1778469266318,42.5,80671.35,0.0,0.00019,0.0,0.03281]
[1778469269338,42.5,80687.23,0.0,0.00019,0.0,0.03378]
[1778469271352,42.5,80705.16,0.0,0.0002,0.0,0.03476]
[1778469275381,42.5,80718.38,0.0,0.0002,0.0,0.0356]
[1778469280415,42.5,80715.98,0.0,0.0002,0.0,0.03545]
[1778469283435,42.5,80703.42,0.0,0.0002,0.0,0.03465]
[1778469288471,42.5,80698.01,0.0,0.0002,0.0,0.03431]
[1778469293139,42.5,80690.71,0.0,0.00019,0.0,0.03386]
[1778469293540,42.5,80679.53,0.0,0.00019,0.0,0.03317]
[1778469294052,42.5,80679.53,0.0,0.00019,0.0,0.03317]
[1778469294552,42.5,80628.29,0.0,0.00017,0.0,0.0302]
[1778469295530,42.5,80597.35,0.0,0.00016,0.0,0.02853]
[1778469300565,42.5,80598.78,0.0,0.00016,0.0,0.02861]
[1778469304603,42.5,80557.66,0.0,0.00015,0.0,0.02651]
[1778469306621,42.5,80578.0,0.0,0.00015,0.0,0.02753]
[1778469311655,42.5,80579.81,0.0,0.00016,0.0,0.02762]
[1778469313668,42.5,80592.53,0.0,0.00016,0.0,0.02828]
[1778469315683,42.5,80611.82,0.0,0.00017,0.0,0.0293]
[1778469319712,42.5,80624.75,0.0,0.00017,0.0,0.03001]
[1778469324747,42.5,80634.33,0.0,0.00017,0.0,0.03054]
[1778469329782,42.5,80645.45,0.0,0.00018,0.0,0.03117]
[1778469331796,42.5,80637.88,0.0,0.00017,0.0,0.03062]
[1778469336831,42.5,80642.01,0.0,0.00017,0.0,0.03085]
[1778469340861,42.5,80624.73,0.0,0.00017,0.0,0.02989]
[1778469341866,42.5,80604.5,0.0,0.00016,0.0,0.02879]
[1778469345894,42.5,80617.22,0.0,0.00017,0.0,0.02948]
[1778469348915,42.5,80634.33,0.0,0.00017,0.0,0.03042]
[1778469353952,42.5,80632.13,0.0,0.00017,0.0,0.0303]
[1778469358987,42.5,80625.65,0.0,0.00017,0.0,0.02994]
[1778469364023,42.5,80630.11,0.0,0.00017,0.0,0.03018]
[1778469365032,42.5,80646.64,0.0,0.00018,0.0,0.03111]
[1778469366038,42.5,80662.27,0.0,0.00018,0.0,0.03202]
[1778469368058,42.5,80674.98,0.0,0.00019,0.0,0.03277]
[1778469370069,42.5,80687.8,0.0,0.00019,0.0,0.03354]
[1778469375108,42.5,80682.77,0.0,0.00019,0.0,0.03324]
[1778469380139,42.5,80689.79,0.0,0.00019,0.0,0.03367]
[1778469384167,42.5,80672.35,0.0,0.00019,0.0,0.03261]
[1778469389203,42.5,80676.64,0.0,0.00019,0.0,0.03287]
[1778469394237,42.5,80692.99,0.0,0.00019,0.0,0.03373]
[1778469398288,42.5,80663.36,0.0,0.00018,0.0,0.03195]
[1778469399278,42.5,80648.7,0.0,0.00018,0.0,0.03111]
[1778469404313,42.5,80659.74,0.0,0.00018,0.0,0.03174]
[1778469409348,42.5,80670.89,0.0,0.00018,0.0,0.0324]
[1778469414383,42.5,80671.34,0.0,0.00018,0.0,0.03242]
[1778469419422,42.5,80676.33,0.0,0.00019,0.0,0.03272]
[1778469424455,42.5,80683.02,0.0,0.00019,0.0,0.03312]
[1778469429488,42.5,80680.19,0.0,0.00019,0.0,0.03295]
[1778469434523,42.5,80669.2,0.0,0.00018,0.0,0.0323]
[1778469439558,42.5,80664.4,0.0,0.00018,0.0,0.03201]
[1778469444598,42.5,80672.4,0.0,0.00018,0.0,0.03248]
[1778469449628,42.5,80679.11,0.0,0.00019,0.0,0.03288]
[1778469454663,42.5,80680.21,0.0,0.00019,0.0,0.03282]
[1778469459698,42.5,80680.13,0.0,0.00019,0.0,0.03281]
[1778469464734,42.5,80683.46,0.0,0.00019,0.0,0.03302]
[1778469469778,42.5,80693.8,0.0,0.00019,0.0,0.03364]
[1778469474816,42.5,80657.28,0.0,0.00018,0.0,0.03147]
[1778469475822,42.5,80643.0,0.0,0.00017,0.0,0.03066]
[1778469480857,42.5,80638.58,0.0,0.00017,0.0,0.03041]
[1778469485893,42.5,80641.75,0.0,0.00017,0.0,0.03059]
[1778469487907,42.5,80655.35,0.0,0.00018,0.0,0.03136]
[1778469492941,42.5,80662.01,0.0,0.00018,0.0,0.03175]
[1778469497977,42.5,80677.47,0.0,0.00019,0.0,0.03266]
[1778469503028,42.5,80665.67,0.0,0.00018,0.0,0.03196]
[1778469504033,42.5,80631.12,0.0,0.00017,0.0,0.03]
[1778469509067,42.5,80638.86,0.0,0.00017,0.0,0.03043]
[1778469514102,42.5,80640.18,0.0,0.00017,0.0,0.03038]
[1778469519137,42.5,80638.02,0.0,0.00017,0.0,0.03026]
[1778469524173,42.5,80633.76,0.0,0.00017,0.0,0.03002]
[1778469529208,42.5,80637.95,0.0,0.00017,0.0,0.03025]
[1778469534243,42.5,80647.96,0.0,0.00017,0.0,0.03081]
[1778469539280,42.5,80667.4,0.0,0.00018,0.0,0.03193]
[1778469543310,42.5,80651.87,0.0,0.00018,0.0,0.03104]
[1778469548347,42.5,80662.33,0.0,0.00018,0.0,0.03164]
[1778469553381,42.5,80651.2,0.0,0.00018,0.0,0.031]
[1778469558416,42.5,80653.51,0.0,0.00018,0.0,0.03113]
[1778469563451,42.5,80642.46,0.0,0.00017,0.0,0.0305]
[1778469565466,42.5,80629.9,0.0,0.00017,0.0,0.02981]
[1778469570500,42.5,80650.14,0.0,0.00018,0.0,0.03094]
[1778469575535,42.5,80652.27,0.0,0.00018,0.0,0.03093]
[1778469580570,42.5,80656.94,0.0,0.00018,0.0,0.0312]
[1778469585605,42.5,80652.46,0.0,0.00018,0.0,0.03095]
[1778469590639,42.5,80649.08,0.0,0.00017,0.0,0.03075]
[1778469595675,42.5,80650.81,0.0,0.00017,0.0,0.03085]
[1778469600717,42.5,80646.33,0.0,0.00017,0.0,0.0306]
[1778469602729,42.5,80623.47,0.0,0.00017,0.0,0.02934]
[1778469607762,42.5,80621.87,0.0,0.00017,0.0,0.02925]
[1778469609774,42.5,80603.27,0.0,0.00016,0.0,0.02826]
[1778469614810,42.5,80599.03,0.0,0.00016,0.0,0.02804]
[1778469619846,42.5,80605.3,0.0,0.00016,0.0,0.02837]
[1778469624882,42.5,80605.66,0.0,0.00016,0.0,0.02839]
[1778469629917,42.5,80609.14,0.0,0.00016,0.0,0.02857]
[1778469633951,42.5,80597.7,0.0,0.00016,0.0,0.02786]
[1778469638984,42.5,80599.5,0.0,0.00016,0.0,0.02795]
[1778469644021,42.5,80602.26,0.0,0.00016,0.0,0.0281]
[1778469649056,42.5,80614.45,0.0,0.00016,0.0,0.02874]
[1778469654088,42.5,80624.69,0.0,0.00017,0.0,0.02928]
[1778469659122,42.5,80627.01,0.0,0.00017,0.0,0.02941]
[1778469664158,42.5,80617.12,0.0,0.00016,0.0,0.02888]
[1778469669193,42.5,80608.29,0.0,0.00016,0.0,0.02841]
[1778469674228,42.5,80599.77,0.0,0.00016,0.0,0.02797]
[1778469679262,42.5,80600.34,0.0,0.00016,0.0,0.028]
[1778469684300,42.5,80594.87,0.0,0.00016,0.0,0.02771]
[1778469689332,42.5,80581.46,0.0,0.00015,0.0,0.02703]
[1778469694372,42.5,80567.18,0.0,0.00015,0.0,0.02622]
[1778469699407,42.5,80560.86,0.0,0.00015,0.0,0.02591]
[1778469704442,42.5,80559.12,0.0,0.00014,0.0,0.02583]
[1778469709477,42.5,80558.47,0.0,0.00014,0.0,0.02579]
[1778469713505,42.5,80578.18,0.0,0.00015,0.0,0.02676]
[1778469718541,42.5,80584.16,0.0,0.00015,0.0,0.02706]
[1778469721561,42.5,80596.92,0.0,0.00016,0.0,0.02771]
[1778469725589,42.5,80584.54,0.0,0.00015,0.0,0.02708]
[1778469730625,42.5,80565.1,0.0,0.00015,0.0,0.02612]
[1778469735660,42.5,80565.31,0.0,0.00015,0.0,0.02613]
[1778469740695,42.5,80564.78,0.0,0.00015,0.0,0.0261]
[1778469745730,42.5,80560.48,0.0,0.00015,0.0,0.02589]
[1778469750766,42.5,80567.29,0.0,0.00015,0.0,0.02622]
[1778469755799,42.5,80568.1,0.0,0.00015,0.0,0.02615]
[1778469760840,42.5,80568.58,0.0,0.00015,0.0,0.02618]
[1778469765870,42.5,80567.2,0.0,0.00015,0.0,0.02611]
[1778469770906,42.5,80560.11,0.0,0.00014,0.0,0.02577]
[1778469775944,42.5,80573.92,0.0,0.00015,0.0,0.02644]
[1778469780975,42.5,80576.99,0.0,0.00015,0.0,0.02659]
[1778469786020,42.5,80569.75,0.0,0.00015,0.0,0.02623]
[1778469788147,42.5,80584.63,0.0,0.00015,0.0,0.02697]
[1778469790040,42.5,80599.9,0.0,0.00016,0.0,0.02775]
[1778469792054,42.5,80616.47,0.0,0.00016,0.0,0.02861]
[1778469797089,42.5,80615.13,0.0,0.00016,0.0,0.02854]
[1778469802125,42.5,80624.0,0.0,0.00016,0.0,0.02901]
[1778469807158,42.5,80615.01,0.0,0.00016,0.0,0.02853]
[1778469812196,42.5,80605.71,0.0,0.00016,0.0,0.02793]
[1778469817239,42.5,80600.17,0.0,0.00016,0.0,0.02765]
[1778469821262,42.5,80619.02,0.0,0.00016,0.0,0.02863]
[1778469826302,42.5,80616.9,0.0,0.00016,0.0,0.02852]
[1778469831334,42.5,80623.31,0.0,0.00016,0.0,0.02886]
[1778469836369,42.5,80621.6,0.0,0.00016,0.0,0.02876]
[1778469841403,42.5,80624.73,0.0,0.00016,0.0,0.02893]
[1778469846449,42.5,80629.57,0.0,0.00017,0.0,0.02919]
[1778469847448,42.5,80649.24,0.0,0.00017,0.0,0.03027]
[1778469848455,42.5,80662.39,0.0,0.00018,0.0,0.03101]
[1778469851476,42.5,80677.11,0.0,0.00018,0.0,0.03186]
[1778469856511,42.5,80675.05,0.0,0.00018,0.0,0.03174]
[1778469861545,42.5,80678.55,0.0,0.00018,0.0,0.03194]
[1778469866581,42.5,80682.57,0.0,0.00018,0.0,0.03218]
[1778469871616,42.5,80669.27,0.0,0.00018,0.0,0.03128]
[1778469876651,42.5,80664.24,0.0,0.00018,0.0,0.03099]
[1778469881686,42.5,80666.49,0.0,0.00018,0.0,0.03112]
[1778469886726,42.5,80669.77,0.0,0.00018,0.0,0.03131]
[1778469891757,42.5,80667.48,0.0,0.00018,0.0,0.03118]
[1778469896790,42.5,80666.11,0.0,0.00018,0.0,0.0311]
[1778469901826,42.5,80666.05,0.0,0.00018,0.0,0.03109]
[1778469906871,42.5,80668.97,0.0,0.00018,0.0,0.03126]
[1778469909013,42.5,80650.33,0.0,0.00017,0.0,0.03021]
[1778469910899,42.5,80637.88,0.0,0.00017,0.0,0.02952]
[1778469915935,42.5,80629.07,0.0,0.00016,0.0,0.02905]
[1778469920969,42.5,80631.79,0.0,0.00017,0.0,0.02919]
[1778469926006,42.5,80629.07,0.0,0.00016,0.0,0.02905]
[1778469931040,42.5,80632.29,0.0,0.00016,0.0,0.0291]
[1778469936358,42.5,80638.6,0.0,0.00017,0.0,0.02944]
[1778469936409,42.5,80639.01,0.0,0.00017,0.0,0.02946]
[1778469937660,42.5,80639.01,0.0,0.00017,0.0,0.02946]
[1778469938090,42.5,80638.07,0.0,0.00017,0.0,0.02941]
[1778469943125,42.5,80637.3,0.0,0.00017,0.0,0.02937]
[1778469948161,42.5,80640.7,0.0,0.00017,0.0,0.02956]
[1778469951185,42.5,80627.48,0.0,0.00016,0.0,0.02884]
[1778469956217,42.5,80635.86,0.0,0.00017,0.0,0.02929]
[1778469961251,42.5,80637.42,0.0,0.00017,0.0,0.02938]
[1778469966291,42.5,80636.35,0.0,0.00017,0.0,0.02932]
[1778469971326,42.5,80637.71,0.0,0.00017,0.0,0.02939]
[1778469976361,42.5,80643.84,0.0,0.00017,0.0,0.02973]
[1778469981398,42.5,80642.57,0.0,0.00017,0.0,0.02966]
[1778469986146,42.5,80638.44,0.0,0.00017,0.0,0.02943]
[1778469986451,42.5,80638.38,0.0,0.00017,0.0,0.02943]
[1778469987380,42.5,80638.38,0.0,0.00017,0.0,0.02943]
[1778469987462,42.5,80576.53,0.0,0.00015,0.0,0.02624]
[1778469988471,42.5,80564.03,0.0,0.00014,0.0,0.02564]
[1778469993500,42.5,80564.83,0.0,0.00014,0.0,0.02557]
[1778469998533,42.5,80561.98,0.0,0.00014,0.0,0.02543]
[1778470003568,42.5,80559.29,0.0,0.00014,0.0,0.0253]
[1778470008603,42.5,80563.26,0.0,0.00014,0.0,0.02549]
[1778470013641,42.5,80563.22,0.0,0.00014,0.0,0.02549]
[1778470017671,42.5,80576.77,0.0,0.00015,0.0,0.02614]
[1778470022704,42.5,80579.36,0.0,0.00015,0.0,0.02627]
[1778470027743,42.5,80580.22,0.0,0.00015,0.0,0.02631]
[1778470032778,42.5,80588.47,0.0,0.00015,0.0,0.02672]
[1778470035799,42.5,80600.92,0.0,0.00015,0.0,0.02734]
[1778470040835,42.5,80605.15,0.0,0.00016,0.0,0.02756]
[1778470045869,42.5,80599.11,0.0,0.00015,0.0,0.02725]
[1778470050006,42.5,80585.89,0.0,0.00015,0.0,0.02659]
[1778470053926,42.5,80574.36,0.0,0.00015,0.0,0.02592]
[1778470058961,42.5,80580.02,0.0,0.00015,0.0,0.02619]
[1778470063996,42.5,80587.16,0.0,0.00015,0.0,0.02654]
[1778470069081,42.5,80585.88,0.0,0.00015,0.0,0.02648]
[1778470074112,42.5,80589.68,0.0,0.00015,0.0,0.02667]
[1778470079147,42.5,80589.31,0.0,0.00015,0.0,0.02665]
[1778470084181,42.5,80589.57,0.0,0.00015,0.0,0.02666]
[1778470089220,42.5,80593.6,0.0,0.00015,0.0,0.02686]
[1778470094256,42.5,80592.89,0.0,0.00015,0.0,0.02683]
[1778470099299,42.5,80598.79,0.0,0.00015,0.0,0.02712]
[1778470101308,42.5,80611.87,0.0,0.00016,0.0,0.02779]
[1778470106339,42.5,80600.22,0.0,0.00015,0.0,0.0272]
[1778470111380,42.5,80601.41,0.0,0.00015,0.0,0.02715]
[1778470116409,42.5,80603.1,0.0,0.00015,0.0,0.02723]
[1778470121443,42.5,80603.55,0.0,0.00015,0.0,0.02725]
[1778470126484,42.5,80604.33,0.0,0.00015,0.0,0.02729]
[1778470131516,42.5,80605.42,0.0,0.00015,0.0,0.02735]
[1778470136552,42.5,80598.4,0.0,0.00015,0.0,0.02699]
[1778470141596,42.5,80589.92,0.0,0.00015,0.0,0.02657]
[1778470146631,42.5,80595.13,0.0,0.00015,0.0,0.02683]
[1778470151666,42.5,80598.91,0.0,0.00015,0.0,0.02702]
[1778470156699,42.5,80599.65,0.0,0.00015,0.0,0.02706]
[1778470161733,42.5,80605.06,0.0,0.00015,0.0,0.02733]
[1778470166768,42.5,80613.06,0.0,0.00016,0.0,0.02774]
[1778470171804,42.5,80612.81,0.0,0.00016,0.0,0.02761]
[1778470176839,42.5,80611.64,0.0,0.00016,0.0,0.02755]
[1778470181873,42.5,80612.73,0.0,0.00016,0.0,0.02761]
[1778470186910,42.5,80610.45,0.0,0.00016,0.0,0.02749]
[1778470191946,42.5,80610.37,0.0,0.00016,0.0,0.02749]
[1778470196979,42.5,80600.88,0.0,0.00015,0.0,0.02701]
[1778470202014,42.5,80600.56,0.0,0.00015,0.0,0.02699]
[1778470207048,42.5,80602.1,0.0,0.00015,0.0,0.02707]
[1778470210070,42.5,80587.9,0.0,0.00015,0.0,0.02637]
[1778470215104,42.5,80583.79,0.0,0.00015,0.0,0.02623]
[1778470221147,42.53,80578.77,0.0,0.00015,0.0,0.0262]
[1778470225174,42.54,80591.37,0.0,0.00015,0.0,0.02692]
[1778470230232,42.55,80591.31,0.0,0.00015,0.0,0.02697]
[1778470235248,42.55,80602.05,0.0,0.00015,0.0,0.02744]
[1778470240283,42.56,80611.2,0.0,0.00016,0.0,0.02796]
[1778470245319,42.57,80609.37,0.0,0.00016,0.0,0.02792]
[1778470250353,42.57,80608.39,0.0,0.00016,0.0,0.02792]
[1778470255388,42.58,80607.74,0.0,0.00016,0.0,0.02793]
[1778470259416,42.58,80621.8,0.0,0.00016,0.0,0.02873]
[1778470264451,42.59,80618.09,0.0,0.00016,0.0,0.02859]
[1778470269486,42.6,80625.4,0.0,0.00016,0.0,0.02905]
[1778470274521,42.6,80614.31,0.0,0.00016,0.0,0.02851]
[1778470275529,42.61,80600.53,0.0,0.00016,0.0,0.02781]
[1778470280563,42.61,80594.38,0.0,0.00016,0.0,0.02749]
[1778470283587,42.61,80609.0,0.0,0.00016,0.0,0.02825]
[1778470288621,42.61,80602.61,0.0,0.00016,0.0,0.02793]
[1778470293657,42.61,80603.22,0.0,0.00016,0.0,0.02786]
[1778470298692,42.61,80604.99,0.0,0.00016,0.0,0.02797]
[1778470303727,42.61,80611.61,0.0,0.00016,0.0,0.02832]
[1778470308763,42.62,80611.22,0.0,0.00016,0.0,0.02837]
[1778470313797,42.63,80616.88,0.0,0.00016,0.0,0.02874]
[1778470318837,42.64,80617.21,0.0,0.00016,0.0,0.02882]
[1778470323870,42.64,80616.47,0.0,0.00016,0.0,0.02885]
[1778470328904,42.65,80614.99,0.0,0.00016,0.0,0.02883]
[1778470333942,42.66,80614.9,0.0,0.00016,0.0,0.02888]
[1778470338976,42.66,80612.89,0.0,0.00016,0.0,0.02877]
[1778470344013,42.66,80611.78,0.0,0.00016,0.0,0.02871]
[1778470350055,42.66,80610.61,0.0,0.00016,0.0,0.02865]
[1778470355090,42.66,80603.51,0.0,0.00016,0.0,0.02816]
[1778470360127,42.66,80604.39,0.0,0.00016,0.0,0.02821]
[1778470365163,42.66,80603.56,0.0,0.00016,0.0,0.02816]
[1778470370197,42.66,80608.11,0.0,0.00016,0.0,0.0284]
[1778470375232,42.66,80610.85,0.0,0.00016,0.0,0.02855]
[1778470380267,42.66,80621.66,0.0,0.00017,0.0,0.02912]
[1778470382283,42.67,80634.82,0.0,0.00017,0.0,0.02995]
[1778470387317,42.67,80635.48,0.0,0.00017,0.0,0.03002]
[1778470392352,42.67,80631.56,0.0,0.00017,0.0,0.0298]
[1778470397388,42.67,80641.79,0.0,0.00017,0.0,0.03038]
[1778470402423,42.68,80651.07,0.0,0.00018,0.0,0.03092]
[1778470407458,42.68,80652.97,0.0,0.00018,0.0,0.03103]
[1778470412493,42.68,80653.55,0.0,0.00018,0.0,0.03094]
[1778470417528,42.68,80650.52,0.0,0.00018,0.0,0.03077]
[1778470422625,42.68,80637.73,0.0,0.00017,0.0,0.03005]
[1778470428612,42.68,80630.2,0.0,0.00017,0.0,0.02964]
[1778470429612,42.68,80602.55,0.0,0.00016,0.0,0.02817]
[1778470430619,42.68,80589.28,0.0,0.00016,0.0,0.02748]
[1778470432697,42.68,80573.97,0.0,0.00015,0.0,0.02671]
[1778470438675,42.68,80583.87,0.0,0.00015,0.0,0.02721]
[1778470443718,42.68,80592.75,0.0,0.00016,0.0,0.02766]
[1778470448751,42.68,80586.86,0.0,0.00015,0.0,0.02736]
[1778470453788,42.68,80595.92,0.0,0.00016,0.0,0.02782]
[1778470458829,42.68,80592.61,0.0,0.00016,0.0,0.02765]
[1778470463864,42.68,80599.84,0.0,0.00016,0.0,0.02803]
[1778470468899,42.68,80607.62,0.0,0.00016,0.0,0.02843]
[1778470471919,42.68,80597.36,0.0,0.00016,0.0,0.02778]
[1778470476954,42.68,80598.57,0.0,0.00016,0.0,0.02784]
[1778470481990,42.68,80598.8,0.0,0.00016,0.0,0.02786]
[1778470487029,42.68,80600.73,0.0,0.00016,0.0,0.02796]
[1778470492064,42.68,80594.46,0.0,0.00016,0.0,0.02763]
[1778470495086,42.68,80568.31,0.0,0.00015,0.0,0.02632]
[1778470500121,42.68,80555.7,0.0,0.00014,0.0,0.02571]
[1778470505178,42.68,80560.85,0.0,0.00015,0.0,0.02596]
[1778470510213,42.68,80561.8,0.0,0.00015,0.0,0.02601]
[1778470515248,42.68,80557.87,0.0,0.00015,0.0,0.02582]
[1778470520283,42.68,80563.75,0.0,0.00015,0.0,0.0261]
[1778470525321,42.68,80576.31,0.0,0.00015,0.0,0.02672]
[1778470530356,42.68,80580.09,0.0,0.00015,0.0,0.02691]
[1778470534384,42.68,80571.63,0.0,0.00015,0.0,0.02638]
[1778470539419,42.68,80569.98,0.0,0.00015,0.0,0.0263]
[1778470544454,42.68,80569.93,0.0,0.00015,0.0,0.02629]
[1778470549489,42.68,80571.21,0.0,0.00015,0.0,0.02636]
[1778470554524,42.68,80563.96,0.0,0.00015,0.0,0.026]
[1778470559560,42.68,80563.54,0.0,0.00015,0.0,0.02598]
[1778470564594,42.68,80554.92,0.0,0.00014,0.0,0.02557]
[1778470569629,42.68,80561.68,0.0,0.00015,0.0,0.02589]
[1778470574664,42.68,80556.01,0.0,0.00014,0.0,0.02562]
[1778470576679,42.68,80543.37,0.0,0.00014,0.0,0.02502]
[1778470581713,42.68,80543.09,0.0,0.00014,0.0,0.02501]
[1778470586748,42.68,80538.66,0.0,0.00014,0.0,0.0248]
[1778470591783,42.68,80532.98,0.0,0.00014,0.0,0.02444]
[1778470596820,42.68,80525.06,0.0,0.00014,0.0,0.02408]
[1778470599841,42.68,80511.59,0.0,0.00013,0.0,0.02348]
[1778470601856,42.68,80525.76,0.0,0.00014,0.0,0.02411]
[1778470606890,42.68,80518.13,0.0,0.00013,0.0,0.02377]
[1778470611926,42.68,80527.48,0.0,0.00014,0.0,0.02419]
[1778470616970,42.68,80514.53,0.0,0.00013,0.0,0.02361]
[1778470622007,42.68,80530.08,0.0,0.00014,0.0,0.02431]
[1778470627054,42.68,80522.12,0.0,0.00013,0.0,0.02395]
[1778470632091,42.68,80525.27,0.0,0.00014,0.0,0.02409]
[1778470637122,42.68,80529.15,0.0,0.00014,0.0,0.02426]
[1778470642158,42.68,80533.28,0.0,0.00014,0.0,0.02445]
[1778470647194,42.68,80528.36,0.0,0.00014,0.0,0.02423]
[1778470652229,42.68,80531.33,0.0,0.00014,0.0,0.02426]
[1778470657264,42.68,80528.59,0.0,0.00014,0.0,0.02414]
[1778470662299,42.68,80531.72,0.0,0.00014,0.0,0.02428]
[1778470667335,42.68,80533.95,0.0,0.00014,0.0,0.02438]
[1778470672370,42.68,80535.64,0.0,0.00014,0.0,0.02446]
[1778470677406,42.68,80547.42,0.0,0.00014,0.0,0.025]
[1778470680427,42.68,80567.35,0.0,0.00015,0.0,0.02595]
[1778470685461,42.68,80561.97,0.0,0.00014,0.0,0.02569]
[1778470690495,42.68,80560.2,0.0,0.00014,0.0,0.02561]
[1778470695531,42.68,80569.75,0.0,0.00015,0.0,0.02607]
[1778470700565,42.68,80568.13,0.0,0.00015,0.0,0.02599]
[1778470703587,42.68,80581.27,0.0,0.00015,0.0,0.02663]
[1778470708622,42.68,80579.46,0.0,0.00015,0.0,0.02654]
[1778470713658,42.68,80589.17,0.0,0.00015,0.0,0.02691]
[1778470718694,42.68,80598.96,0.0,0.00016,0.0,0.02741]
[1778470723728,42.68,80599.26,0.0,0.00016,0.0,0.02742]
[1778470728768,42.68,80597.58,0.0,0.00015,0.0,0.02734]
[1778470733801,42.68,80600.15,0.0,0.00016,0.0,0.02747]
[1778470738832,42.68,80601.37,0.0,0.00016,0.0,0.02753]
[1778470743869,42.68,80591.58,0.0,0.00015,0.0,0.02703]
[1778470748903,42.68,80591.83,0.0,0.00015,0.0,0.02705]
[1778470753937,42.68,80594.42,0.0,0.00015,0.0,0.02718]
[1778470758973,42.68,80595.23,0.0,0.00015,0.0,0.02722]
[1778470764009,42.68,80604.02,0.0,0.00016,0.0,0.02767]
[1778470769044,42.68,80607.63,0.0,0.00016,0.0,0.02785]
[1778470774077,42.68,80593.84,0.0,0.00015,0.0,0.02704]
[1778470779112,42.68,80583.55,0.0,0.00015,0.0,0.02654]
[1778470784148,42.68,80586.8,0.0,0.00015,0.0,0.0267]
[1778470789182,42.68,80586.61,0.0,0.00015,0.0,0.02669]
[1778470794217,42.68,80592.65,0.0,0.00015,0.0,0.02699]
[1778470799254,42.68,80592.03,0.0,0.00015,0.0,0.02696]
[1778470804288,42.68,80599.55,0.0,0.00015,0.0,0.02734]
[1778470810335,42.68,80598.27,0.0,0.00015,0.0,0.02728]
[1778470815366,42.68,80600.75,0.0,0.00016,0.0,0.0274]
[1778470820403,42.68,80600.62,0.0,0.00016,0.0,0.0274]
[1778470825442,42.68,80602.86,0.0,0.00016,0.0,0.02751]
[1778470830474,42.68,80606.05,0.0,0.00016,0.0,0.02767]
[1778470835509,42.68,80617.86,0.0,0.00016,0.0,0.02817]
[1778470840544,42.68,80624.5,0.0,0.00016,0.0,0.02852]
[1778470845579,42.68,80630.63,0.0,0.00016,0.0,0.02884]
[1778470850616,42.68,80638.16,0.0,0.00017,0.0,0.02925]
[1778470856183,42.68,80637.87,0.0,0.00017,0.0,0.02923]
[1778470861692,42.68,80654.81,0.0,0.00017,0.0,0.03016]
[1778470866727,42.68,80655.43,0.0,0.00017,0.0,0.03019]
[1778470871762,42.68,80654.31,0.0,0.00017,0.0,0.03013]
[1778470876801,42.68,80656.66,0.0,0.00017,0.0,0.03026]
[1778470881833,42.68,80656.92,0.0,0.00017,0.0,0.03027]
[1778470886867,42.68,80645.22,0.0,0.00017,0.0,0.02963]
[1778470891902,42.68,80645.01,0.0,0.00017,0.0,0.0295]
[1778470896937,42.68,80646.82,0.0,0.00017,0.0,0.0296]
[1778470901973,42.68,80648.6,0.0,0.00017,0.0,0.02969]
[1778470907011,42.68,80649.69,0.0,0.00017,0.0,0.02975]
[1778470912048,42.68,80646.65,0.0,0.00017,0.0,0.02959]
[1778470917083,42.68,80648.69,0.0,0.00017,0.0,0.0297]
[1778470922117,42.68,80649.43,0.0,0.00017,0.0,0.02974]
[1778470927153,42.68,80654.05,0.0,0.00017,0.0,0.02999]
[1778470932190,42.68,80658.12,0.0,0.00017,0.0,0.03022]
[1778470937223,42.68,80651.28,0.0,0.00017,0.0,0.02984]
[1778470942258,42.68,80656.92,0.0,0.00017,0.0,0.03015]
[1778470947293,42.68,80661.39,0.0,0.00017,0.0,0.0304]
[1778470952333,42.68,80665.81,0.0,0.00017,0.0,0.03052]
[1778470957369,42.68,80663.99,0.0,0.00017,0.0,0.03042]
[1778470962406,42.68,80666.69,0.0,0.00017,0.0,0.03057]
[1778470967443,42.68,80659.37,0.0,0.00017,0.0,0.03016]
[1778470972475,42.68,80665.39,0.0,0.00017,0.0,0.0305]
[1778470978516,42.68,80671.23,0.0,0.00018,0.0,0.03083]
[1778470983553,42.68,80671.05,0.0,0.00018,0.0,0.03082]
[1778470988587,42.68,80671.8,0.0,0.00018,0.0,0.03086]
[1778470993622,42.68,80674.56,0.0,0.00018,0.0,0.03102]
[1778470998665,42.68,80669.85,0.0,0.00018,0.0,0.03075]
[1778471003693,42.68,80676.0,0.0,0.00018,0.0,0.0311]
[1778471008727,42.68,80680.41,0.0,0.00018,0.0,0.03135]
[1778471013763,42.68,80677.46,0.0,0.00018,0.0,0.03106]
[1778471018796,42.68,80671.61,0.0,0.00018,0.0,0.03073]
[1778471023831,42.68,80673.31,0.0,0.00018,0.0,0.03082]
[1778471028867,42.68,80672.32,0.0,0.00018,0.0,0.03077]
[1778471033903,42.68,80670.17,0.0,0.00017,0.0,0.03064]
[1778471038936,42.68,80665.6,0.0,0.00017,0.0,0.03039]
[1778471043976,42.68,80679.59,0.0,0.00018,0.0,0.03118]
[1778471049011,42.68,80686.61,0.0,0.00018,0.0,0.03158]
[1778471054046,42.68,80690.21,0.0,0.00018,0.0,0.03179]
[1778471059080,42.68,80692.13,0.0,0.00018,0.0,0.03191]
[1778471064115,42.68,80692.57,0.0,0.00018,0.0,0.03193]
[1778471069150,42.68,80695.02,0.0,0.00018,0.0,0.03208]
[1778471074186,42.68,80701.63,0.0,0.00019,0.0,0.03234]
[1778471079221,42.68,80710.13,0.0,0.00019,0.0,0.03284]
[1778471084256,42.68,80709.72,0.0,0.00019,0.0,0.03282]
[1778471089291,42.68,80709.19,0.0,0.00019,0.0,0.03279]
[1778471094328,42.68,80712.3,0.0,0.00019,0.0,0.03297]
[1778471099363,42.68,80713.7,0.0,0.00019,0.0,0.03306]
[1778471104398,42.68,80710.32,0.0,0.00019,0.0,0.03285]
[1778471109433,42.68,80715.08,0.0,0.00019,0.0,0.03314]
[1778471114471,42.68,80714.25,0.0,0.00019,0.0,0.03309]
[1778471119504,42.68,80716.05,0.0,0.00019,0.0,0.0332]
[1778471124540,42.68,80717.56,0.0,0.00019,0.0,0.03329]
[1778471129574,42.68,80709.84,0.0,0.00019,0.0,0.03282]
[1778471131592,42.68,80702.06,0.0,0.00018,0.0,0.03223]
[1778471136627,42.68,80688.04,0.0,0.00018,0.0,0.03141]
[1778471141662,42.68,80689.81,0.0,0.00018,0.0,0.03151]
[1778471146703,42.68,80696.28,0.0,0.00018,0.0,0.03189]
[1778471150678,42.68,80692.19,0.0,0.00018,0.0,0.03165]
[1778471150725,42.68,80696.8,0.0,0.00018,0.0,0.03192]
[1778471155760,42.68,80701.84,0.0,0.00018,0.0,0.03222]
[1778471159313,42.68,80704.84,0.0,0.00019,0.0,0.03239]
[1778471159788,42.68,80705.79,0.0,0.00019,0.0,0.03245]
[1778471164824,42.68,80711.52,0.0,0.00019,0.0,0.03279]
[1778471169858,42.68,80728.92,0.0,0.00019,0.0,0.03385]
[1778471174892,42.68,80735.77,0.0,0.0002,0.0,0.03428]
[1778471179928,42.68,80737.0,0.0,0.0002,0.0,0.03436]
[1778471184963,42.68,80741.03,0.0,0.0002,0.0,0.03461]
[1778471189999,42.68,80739.5,0.0,0.0002,0.0,0.03451]
[1778471195036,42.68,80739.53,0.0,0.0002,0.0,0.03438]
[1778471200071,42.68,80745.49,0.0,0.0002,0.0,0.03475]
[1778471205105,42.68,80746.6,0.0,0.0002,0.0,0.03482]
[1778471210141,42.68,80746.41,0.0,0.0002,0.0,0.03481]
[1778471216183,42.68,80747.64,0.0,0.0002,0.0,0.03489]
[1778471221219,42.68,80745.9,0.0,0.0002,0.0,0.03478]
[1778471226254,42.68,80737.75,0.0,0.0002,0.0,0.03426]
[1778471231289,42.68,80740.11,0.0,0.0002,0.0,0.03441]
[1778471236323,42.68,80739.24,0.0,0.0002,0.0,0.03436]
[1778471241359,42.68,80737.65,0.0,0.0002,0.0,0.03426]
[1778471246393,42.68,80737.47,0.0,0.0002,0.0,0.03425]
[1778471251429,42.68,80735.13,0.0,0.0002,0.0,0.03396]
[1778471256464,42.68,80731.33,0.0,0.00019,0.0,0.03373]
[1778471261499,42.68,80725.88,0.0,0.00019,0.0,0.03339]
[1778471266534,42.68,80721.94,0.0,0.00019,0.0,0.03315]
[1778471271569,42.68,80718.73,0.0,0.00019,0.0,0.03296]
[1778471276604,42.68,80717.16,0.0,0.00019,0.0,0.03287]
[1778471281640,42.68,80718.98,0.0,0.00019,0.0,0.03298]
[1778471286676,42.68,80716.69,0.0,0.00019,0.0,0.03284]
[1778471291711,42.68,80717.37,0.0,0.00019,0.0,0.03288]
[1778471296746,42.68,80717.94,0.0,0.00019,0.0,0.03291]
[1778471301782,42.68,80716.19,0.0,0.00019,0.0,0.03281]
[1778471306817,42.68,80715.18,0.0,0.00019,0.0,0.03275]
[1778471311852,42.68,80723.53,0.0,0.00019,0.0,0.03312]
[1778471316887,42.68,80726.3,0.0,0.00019,0.0,0.03329]
[1778471321922,42.68,80723.87,0.0,0.00019,0.0,0.03314]
[1778471326957,42.68,80724.58,0.0,0.00019,0.0,0.03318]
[1778471331991,42.68,80723.35,0.0,0.00019,0.0,0.03311]
[1778471337027,42.68,80723.97,0.0,0.00019,0.0,0.03314]
[1778471342062,42.68,80725.43,0.0,0.00019,0.0,0.03323]
[1778471347097,42.68,80719.37,0.0,0.00019,0.0,0.03287]
[1778471352132,42.68,80716.5,0.0,0.00019,0.0,0.03269]
[1778471357167,42.68,80711.64,0.0,0.00019,0.0,0.0324]
[1778471362201,42.68,80712.23,0.0,0.00019,0.0,0.03244]
[1778471367237,42.68,80713.98,0.0,0.00019,0.0,0.03254]
[1778471372275,42.68,80711.42,0.0,0.00019,0.0,0.03226]
[1778471377311,42.68,80689.41,0.0,0.00018,0.0,0.03098]
[1778471382346,42.68,80691.37,0.0,0.00018,0.0,0.03109]
[1778471387382,42.68,80689.41,0.0,0.00018,0.0,0.03098]
[1778471392416,42.68,80686.99,0.0,0.00018,0.0,0.03084]
[1778471397451,42.68,80684.95,0.0,0.00018,0.0,0.03073]
[1778471402486,42.68,80681.25,0.0,0.00017,0.0,0.03052]
[1778471407521,42.68,80670.45,0.0,0.00017,0.0,0.02991]
[1778471412556,42.68,80681.09,0.0,0.00017,0.0,0.03051]
[1778471417591,42.68,80681.56,0.0,0.00017,0.0,0.03053]
[1778471422626,42.68,80682.13,0.0,0.00017,0.0,0.03057]
[1778471427665,42.68,80682.15,0.0,0.00017,0.0,0.03057]
[1778471432702,42.68,80680.93,0.0,0.00017,0.0,0.03037]
[1778471437735,42.68,80682.59,0.0,0.00017,0.0,0.03047]
[1778471442771,42.68,80682.34,0.0,0.00017,0.0,0.03045]
[1778471447807,42.68,80690.73,0.0,0.00018,0.0,0.03093]
[1778471451835,42.68,80704.66,0.0,0.00018,0.0,0.03173]
[1778471456870,42.68,80709.85,0.0,0.00018,0.0,0.03203]
[1778471461908,42.68,80712.6,0.0,0.00018,0.0,0.0322]
[1778471466939,42.68,80712.14,0.0,0.00018,0.0,0.03217]
[1778471471975,42.68,80713.83,0.0,0.00019,0.0,0.03227]
[1778471477010,42.68,80714.25,0.0,0.00019,0.0,0.03229]
[1778471482045,42.68,80716.6,0.0,0.00019,0.0,0.03243]
[1778471488090,42.68,80718.73,0.0,0.00019,0.0,0.03256]
[1778471493126,42.68,80717.43,0.0,0.00019,0.0,0.03235]
[1778471498159,42.68,80713.2,0.0,0.00018,0.0,0.0321]
[1778471503200,42.68,80704.27,0.0,0.00018,0.0,0.03158]
[1778471508231,42.68,80697.75,0.0,0.00018,0.0,0.0312]
[1778471512259,42.68,80682.77,0.0,0.00017,0.0,0.03035]
[1778471517293,42.68,80684.81,0.0,0.00017,0.0,0.03047]
[1778471522329,42.68,80685.42,0.0,0.00017,0.0,0.0305]
[1778471527366,42.68,80682.97,0.0,0.00017,0.0,0.03036]
[1778471533407,42.68,80691.92,0.0,0.00018,0.0,0.03087]
[1778471539451,42.68,80690.65,0.0,0.00018,0.0,0.0308]
[1778471544484,42.68,80688.33,0.0,0.00018,0.0,0.03066]
[1778471549519,42.68,80691.46,0.0,0.00018,0.0,0.03084]
[1778471554554,42.68,80698.64,0.0,0.00018,0.0,0.03113]
[1778471559589,42.68,80706.66,0.0,0.00018,0.0,0.03159]
[1778471564623,42.68,80710.96,0.0,0.00018,0.0,0.03184]
[1778471569658,42.68,80714.68,0.0,0.00018,0.0,0.03206]
[1778471574694,42.68,80711.76,0.0,0.00018,0.0,0.03189]
[1778471579729,42.68,80716.05,0.0,0.00018,0.0,0.03214]
[1778471584764,42.68,80716.29,0.0,0.00018,0.0,0.03215]
[1778471589798,42.68,80717.96,0.0,0.00019,0.0,0.03225]
[1778471594834,42.68,80717.72,0.0,0.00019,0.0,0.03224]
[1778471596852,42.68,80732.45,0.0,0.00019,0.0,0.03312]
[1778471601883,42.68,80742.44,0.0,0.00019,0.0,0.03373]
[1778471606918,42.68,80743.48,0.0,0.00019,0.0,0.0338]
[1778471611953,42.68,80744.63,0.0,0.00019,0.0,0.03373]
[1778471616989,42.68,80749.89,0.0,0.0002,0.0,0.03406]
[1778471622023,42.68,80753.46,0.0,0.0002,0.0,0.03428]
[1778471627059,42.68,80752.36,0.0,0.0002,0.0,0.03421]
[1778471632095,42.68,80738.8,0.0,0.00019,0.0,0.03337]
[1778471637130,42.68,80738.46,0.0,0.00019,0.0,0.03335]
[1778471642172,42.68,80740.86,0.0,0.00019,0.0,0.0335]
[1778471647200,42.68,80725.64,0.0,0.00019,0.0,0.03258]
[1778471652235,42.68,80723.4,0.0,0.00019,0.0,0.03244]
[1778471657270,42.68,80723.52,0.0,0.00019,0.0,0.03245]
[1778471662308,42.68,80723.01,0.0,0.00019,0.0,0.03242]
[1778471667343,42.68,80723.94,0.0,0.00019,0.0,0.03247]
[1778471673385,42.68,80724.92,0.0,0.00019,0.0,0.0324]
[1778471678420,42.68,80722.72,0.0,0.00019,0.0,0.03227]
[1778471683455,42.68,80724.07,0.0,0.00019,0.0,0.03235]
[1778471688490,42.68,80724.78,0.0,0.00019,0.0,0.03239]
[1778471693524,42.68,80727.43,0.0,0.00019,0.0,0.03255]
[1778471698560,42.68,80723.95,0.0,0.00019,0.0,0.03234]
[1778471703595,42.68,80724.38,0.0,0.00019,0.0,0.03237]
[1778471709636,42.68,80721.51,0.0,0.00018,0.0,0.0322]
[1778471714671,42.68,80721.51,0.0,0.00018,0.0,0.0322]
[1778471719706,42.68,80719.86,0.0,0.00018,0.0,0.0321]
[1778471724742,42.68,80723.07,0.0,0.00019,0.0,0.03229]
[1778471729777,42.68,80725.45,0.0,0.00019,0.0,0.03243]
[1778471734814,42.68,80724.62,0.0,0.00019,0.0,0.03225]
[1778471739847,42.68,80723.71,0.0,0.00019,0.0,0.0322]
[1778471744882,42.68,80723.72,0.0,0.00019,0.0,0.0322]
[1778471750342,42.68,80723.03,0.0,0.00018,0.0,0.03216]
[1778471750371,42.68,80723.08,0.0,0.00018,0.0,0.03216]
[1778471751230,42.68,80723.08,0.0,0.00018,0.0,0.03216]
[1778471751306,42.68,80723.08,0.0,0.00018,0.0,0.03216]
[1778471756970,42.68,80725.27,0.0,0.00019,0.0,0.03229]
[1778471762596,42.68,80722.86,0.0,0.00018,0.0,0.03215]
[1778471768049,42.68,80723.9,0.0,0.00019,0.0,0.03221]
[1778471775098,42.68,80725.6,0.0,0.00019,0.0,0.03231]
[1778471780133,42.68,80724.83,0.0,0.00019,0.0,0.03226]
[1778471785169,42.68,80731.49,0.0,0.00019,0.0,0.03266]
[1778471790203,42.68,80731.39,0.0,0.00019,0.0,0.03265]
[1778471795238,42.68,80729.42,0.0,0.00019,0.0,0.0324]
[1778471800276,42.68,80729.53,0.0,0.00019,0.0,0.03241]
[1778471805308,42.68,80729.37,0.0,0.00019,0.0,0.0324]
[1778471810342,42.68,80729.1,0.0,0.00019,0.0,0.03239]
[1778471815378,42.68,80731.21,0.0,0.00019,0.0,0.03251]
[1778471821420,42.68,80731.31,0.0,0.00019,0.0,0.03252]
[1778471826455,42.68,80725.04,0.0,0.00018,0.0,0.03214]
[1778471831491,42.68,80725.85,0.0,0.00019,0.0,0.03219]
[1778471837533,42.68,80726.07,0.0,0.00019,0.0,0.03221]
[1778471843164,42.68,80725.9,0.0,0.00019,0.0,0.0322]
[1778471848614,42.68,80719.17,0.0,0.00018,0.0,0.0318]
[1778471853647,42.68,80719.47,0.0,0.00018,0.0,0.03169]
[1778471858682,42.68,80715.27,0.0,0.00018,0.0,0.03144]
[1778471863716,42.68,80716.01,0.0,0.00018,0.0,0.03149]
[1778471868751,42.68,80709.11,0.0,0.00018,0.0,0.03109]
[1778471873787,42.68,80706.96,0.0,0.00018,0.0,0.03096]
[1778471878821,42.68,80713.21,0.0,0.00018,0.0,0.03132]
[1778471883856,42.68,80711.52,0.0,0.00018,0.0,0.03123]
[1778471888891,42.68,80715.73,0.0,0.00018,0.0,0.03147]
[1778471893927,42.68,80715.86,0.0,0.00018,0.0,0.03148]
[1778471903586,42.68,80717.44,0.0,0.00018,0.0,0.03157]
[1778471909032,42.68,80715.58,0.0,0.00018,0.0,0.03146]
[1778471914067,42.68,80715.38,0.0,0.00018,0.0,0.03132]
[1778471919102,42.68,80716.13,0.0,0.00018,0.0,0.03136]
[1778471924136,42.68,80716.92,0.0,0.00018,0.0,0.03141]
[1778471929172,42.68,80717.24,0.0,0.00018,0.0,0.03143]
[1778471934208,42.68,80717.33,0.0,0.00018,0.0,0.03143]
[1778471939242,42.68,80717.53,0.0,0.00018,0.0,0.03144]
[1778471945283,42.68,80719.56,0.0,0.00018,0.0,0.03156]
[1778471951325,42.68,80723.03,0.0,0.00018,0.0,0.03176]
[1778471957367,42.68,80722.92,0.0,0.00018,0.0,0.03176]
[1778471962404,42.68,80732.27,0.0,0.00019,0.0,0.03231]
[1778471967438,42.68,80734.37,0.0,0.00019,0.0,0.03243]
[1778471972473,42.68,80735.87,0.0,0.00019,0.0,0.03239]
[1778471977507,42.68,80729.81,0.0,0.00018,0.0,0.03203]
[1778471982543,42.68,80728.22,0.0,0.00018,0.0,0.03194]
[1778471987578,42.68,80728.31,0.0,0.00018,0.0,0.03194]
[1778471992612,42.68,80726.37,0.0,0.00018,0.0,0.03183]
[1778471997648,42.68,80726.62,0.0,0.00018,0.0,0.03184]
[1778472002684,42.68,80711.23,0.0,0.00018,0.0,0.03095]
[1778472007721,42.68,80703.12,0.0,0.00017,0.0,0.03049]
[1778472012753,42.68,80700.99,0.0,0.00017,0.0,0.03037]
[1778472017787,42.68,80700.2,0.0,0.00017,0.0,0.03033]
[1778472022823,42.68,80704.63,0.0,0.00018,0.0,0.03058]
[1778472027858,42.68,80705.87,0.0,0.00018,0.0,0.03065]
[1778472032892,42.68,80705.41,0.0,0.00017,0.0,0.0305]
[1778472037933,42.68,80705.71,0.0,0.00018,0.0,0.03051]
[1778472042967,42.68,80702.13,0.0,0.00017,0.0,0.03031]
[1778472048004,42.68,80703.49,0.0,0.00017,0.0,0.03039]
[1778472054647,42.68,80698.25,0.0,0.00017,0.0,0.03009]
[1778472062102,42.68,80695.93,0.0,0.00017,0.0,0.02997]
[1778472068144,42.68,80690.5,0.0,0.00017,0.0,0.02967]
[1778472073179,42.68,80678.11,0.0,0.00017,0.0,0.02899]
[1778472078213,42.68,80679.06,0.0,0.00017,0.0,0.02904]
[1778472084857,42.68,80678.97,0.0,0.00017,0.0,0.02904]
[1778472090298,42.68,80680.04,0.0,0.00017,0.0,0.0291]
[1778472093320,42.68,80668.6,0.0,0.00016,0.0,0.02837]
[1778472096340,42.68,80683.7,0.0,0.00017,0.0,0.02917]
[1778472101375,42.68,80681.45,0.0,0.00017,0.0,0.02905]
[1778472106410,42.68,80682.35,0.0,0.00017,0.0,0.0291]
[1778472112458,42.68,80675.43,0.0,0.00016,0.0,0.02873]
[1778472117487,42.68,80673.13,0.0,0.00016,0.0,0.02861]
[1778472122521,42.68,80671.69,0.0,0.00016,0.0,0.02853]
[1778472127557,42.68,80671.46,0.0,0.00016,0.0,0.02852]
[1778472132592,42.68,80676.28,0.0,0.00016,0.0,0.02877]
[1778472137626,42.68,80675.24,0.0,0.00016,0.0,0.02872]
[1778472143668,42.68,80675.96,0.0,0.00016,0.0,0.02876]
[1778472148706,42.68,80676.09,0.0,0.00016,0.0,0.02876]
[1778472153740,42.68,80671.62,0.0,0.00016,0.0,0.02841]
[1778472158777,42.68,80665.96,0.0,0.00016,0.0,0.02811]
[1778472163882,42.68,80664.02,0.0,0.00016,0.0,0.02801]
[1778472165848,42.68,80685.58,0.0,0.00017,0.0,0.02915]
[1778472167858,42.68,80713.69,0.0,0.00018,0.0,0.03071]
[1778472172889,42.68,80716.95,0.0,0.00018,0.0,0.0309]
[1778472177923,42.68,80718.75,0.0,0.00018,0.0,0.031]
[1778472182959,42.68,80719.72,0.0,0.00018,0.0,0.03106]
[1778472187994,42.68,80719.96,0.0,0.00018,0.0,0.03107]
[1778472193030,42.68,80711.96,0.0,0.00018,0.0,0.03061]
[1778472199071,42.68,80699.21,0.0,0.00017,0.0,0.0299]
[1778472204107,42.68,80696.44,0.0,0.00017,0.0,0.02975]
[1778472209142,42.68,80695.02,0.0,0.00017,0.0,0.02967]
[1778472214177,42.68,80692.95,0.0,0.00017,0.0,0.02943]
[1778472219211,42.68,80696.02,0.0,0.00017,0.0,0.0296]
[1778472224247,42.68,80693.3,0.0,0.00017,0.0,0.02945]
[1778472229281,42.68,80694.78,0.0,0.00017,0.0,0.02953]
[1778472234317,42.68,80693.13,0.0,0.00017,0.0,0.02944]
[1778472239352,42.68,80691.49,0.0,0.00017,0.0,0.02935]
[1778472243383,42.68,80706.24,0.0,0.00017,0.0,0.03017]
[1778472248415,42.68,80706.91,0.0,0.00017,0.0,0.0302]
[1778472253450,42.68,80708.87,0.0,0.00017,0.0,0.03031]
[1778472258485,42.68,80706.19,0.0,0.00017,0.0,0.03016]
[1778472263520,42.68,80710.0,0.0,0.00017,0.0,0.03038]
[1778472271576,42.68,80710.88,0.0,0.00017,0.0,0.0303]
[1778472278626,42.68,80715.15,0.0,0.00018,0.0,0.03054]
[1778472282659,42.68,80693.96,0.0,0.00017,0.0,0.02936]
[1778472287704,42.68,80694.2,0.0,0.00017,0.0,0.02938]
[1778472292728,42.68,80692.24,0.0,0.00017,0.0,0.02927]
[1778472297762,42.68,80690.76,0.0,0.00017,0.0,0.02919]
[1778472302800,42.68,80689.97,0.0,0.00017,0.0,0.02915]
[1778472307833,42.68,80700.61,0.0,0.00017,0.0,0.02973]
[1778472312867,42.68,80705.52,0.0,0.00017,0.0,0.03]
[1778472317903,42.68,80711.82,0.0,0.00017,0.0,0.03035]
[1778472322939,42.68,80715.23,0.0,0.00018,0.0,0.03055]
[1778472328981,42.68,80715.49,0.0,0.00018,0.0,0.03056]
[1778472334016,42.68,80721.28,0.0,0.00018,0.0,0.03076]
[1778472340060,42.68,80719.79,0.0,0.00018,0.0,0.03068]
[1778472345094,42.68,80720.55,0.0,0.00018,0.0,0.03072]
[1778472350130,42.68,80720.22,0.0,0.00018,0.0,0.0307]
[1778472355163,42.68,80719.45,0.0,0.00018,0.0,0.03066]
[1778472360198,42.68,80718.9,0.0,0.00018,0.0,0.03063]
[1778472365234,42.68,80713.24,0.0,0.00017,0.0,0.03031]
[1778472370269,42.68,80713.17,0.0,0.00017,0.0,0.0303]
[1778472375304,42.68,80713.07,0.0,0.00017,0.0,0.0303]
[1778472380339,42.68,80714.77,0.0,0.00017,0.0,0.03039]
[1778472385374,42.68,80714.35,0.0,0.00017,0.0,0.03037]
[1778472394438,42.68,80714.44,0.0,0.00017,0.0,0.03025]
[1778472400480,42.68,80714.91,0.0,0.00017,0.0,0.03028]
[1778472405514,42.68,80715.54,0.0,0.00017,0.0,0.03031]
[1778472411568,42.68,80721.77,0.0,0.00018,0.0,0.03066]
[1778472417183,42.68,80721.52,0.0,0.00018,0.0,0.03065]
[1778472422646,42.68,80717.79,0.0,0.00017,0.0,0.03044]
[1778472427681,42.68,80709.16,0.0,0.00017,0.0,0.02995]
[1778472432715,42.68,80711.12,0.0,0.00017,0.0,0.03006]
[1778472437751,42.68,80714.0,0.0,0.00017,0.0,0.03022]
[1778472442787,42.68,80714.14,0.0,0.00017,0.0,0.03023]
[1778472447825,42.68,80725.67,0.0,0.00018,0.0,0.03088]
[1778472452860,42.68,80726.93,0.0,0.00018,0.0,0.03083]
[1778472457894,42.68,80735.31,0.0,0.00018,0.0,0.03131]
[1778472462933,42.68,80740.81,0.0,0.00018,0.0,0.03163]
[1778472467972,42.68,80739.03,0.0,0.00018,0.0,0.03153]
[1778472473009,42.68,80738.66,0.0,0.00018,0.0,0.0315]
[1778472477035,42.68,80726.36,0.0,0.00018,0.0,0.0308]
[1778472482070,42.68,80726.66,0.0,0.00018,0.0,0.03081]
[1778472487112,42.68,80728.07,0.0,0.00018,0.0,0.03089]
[1778472492150,42.68,80728.62,0.0,0.00018,0.0,0.03093]
[1778472498189,42.68,80729.18,0.0,0.00018,0.0,0.03096]
[1778472503224,42.68,80728.18,0.0,0.00018,0.0,0.0309]
[1778472506245,42.68,80715.42,0.0,0.00017,0.0,0.03018]
[1778472512290,42.68,80709.46,0.0,0.00017,0.0,0.02972]
[1778472518331,42.68,80709.83,0.0,0.00017,0.0,0.02974]
[1778472523368,42.68,80711.84,0.0,0.00017,0.0,0.02985]
[1778472524375,42.68,80693.35,0.0,0.00017,0.0,0.02885]
[1778472529409,42.68,80691.17,0.0,0.00016,0.0,0.02873]
[1778472534445,42.68,80692.81,0.0,0.00017,0.0,0.02882]
[1778472539481,42.68,80684.89,0.0,0.00016,0.0,0.0284]
[1778472542505,42.68,80669.26,0.0,0.00016,0.0,0.02758]
[1778472548106,42.68,80655.2,0.0,0.00015,0.0,0.02686]
[1778472553579,42.68,80648.05,0.0,0.00015,0.0,0.02651]
[1778472558614,42.68,80649.83,0.0,0.00015,0.0,0.02659]
[1778472563650,42.68,80665.39,0.0,0.00016,0.0,0.02738]
[1778472568686,42.68,80668.98,0.0,0.00016,0.0,0.02756]
[1778472573719,42.68,80668.84,0.0,0.00016,0.0,0.02744]
[1778472578756,42.68,80667.79,0.0,0.00016,0.0,0.02739]
[1778472583790,42.68,80661.48,0.0,0.00015,0.0,0.02707]
[1778472588827,42.68,80654.63,0.0,0.00015,0.0,0.02672]
[1778472591849,42.68,80629.09,0.0,0.00014,0.0,0.02547]
[1778472596885,42.68,80627.69,0.0,0.00014,0.0,0.0254]
[1778472601920,42.68,80628.33,0.0,0.00014,0.0,0.02543]
[1778472606955,42.68,80626.66,0.0,0.00014,0.0,0.02535]
[1778472611989,42.68,80624.23,0.0,0.00014,0.0,0.02524]
[1778472617024,42.68,80627.37,0.0,0.00014,0.0,0.02539]
[1778472620047,42.68,80640.7,0.0,0.00015,0.0,0.02603]
[1778472625084,42.68,80641.95,0.0,0.00015,0.0,0.02609]
[1778472630119,42.68,80641.34,0.0,0.00015,0.0,0.02606]
[1778472635152,42.68,80649.73,0.0,0.00015,0.0,0.02637]
[1778472640189,42.68,80648.3,0.0,0.00015,0.0,0.02629]
[1778472645223,42.68,80642.94,0.0,0.00015,0.0,0.02603]
[1778472650258,42.68,80647.94,0.0,0.00015,0.0,0.02628]
[1778472655295,42.68,80650.09,0.0,0.00015,0.0,0.02638]
[1778472660332,42.68,80650.93,0.0,0.00015,0.0,0.02642]
[1778472665369,42.68,80651.68,0.0,0.00015,0.0,0.02646]
[1778472670421,42.68,80651.25,0.0,0.00015,0.0,0.02644]
[1778472675441,42.68,80652.99,0.0,0.00015,0.0,0.02653]
[1778472682489,42.68,80653.46,0.0,0.00015,0.0,0.02655]
[1778472684505,42.68,80669.1,0.0,0.00016,0.0,0.02734]
[1778472690547,42.68,80676.15,0.0,0.00016,0.0,0.0277]
[1778472696588,42.68,80673.96,0.0,0.00016,0.0,0.02747]
[1778472699166,42.68,80686.9,0.0,0.00016,0.0,0.02815]
[1778472704645,42.68,80671.84,0.0,0.00016,0.0,0.02736]
[1778472709680,42.68,80665.79,0.0,0.00015,0.0,0.02706]
[1778472714715,42.68,80666.93,0.0,0.00015,0.0,0.02711]
[1778472719750,42.68,80677.58,0.0,0.00016,0.0,0.02766]
[1778472724785,42.68,80669.45,0.0,0.00016,0.0,0.02724]
[1778472729820,42.68,80667.92,0.0,0.00016,0.0,0.02716]
[1778472734856,42.68,80667.11,0.0,0.00015,0.0,0.02712]
[1778472739890,42.68,80664.09,0.0,0.00015,0.0,0.02697]
[1778472744925,42.68,80663.46,0.0,0.00015,0.0,0.02694]
[1778472749961,42.68,80665.55,0.0,0.00015,0.0,0.02704]
[1778472754996,42.68,80663.25,0.0,0.00015,0.0,0.02681]
[1778472760032,42.68,80655.79,0.0,0.00015,0.0,0.02644]
[1778472765066,42.68,80666.16,0.0,0.00015,0.0,0.02696]
[1778472770101,42.68,80662.04,0.0,0.00015,0.0,0.02675]
[1778472775136,42.68,80672.57,0.0,0.00016,0.0,0.02729]
[1778472780171,42.68,80670.99,0.0,0.00016,0.0,0.02721]
[1778472786212,42.68,80669.0,0.0,0.00015,0.0,0.0271]
[1778472794268,42.68,80667.5,0.0,0.00015,0.0,0.02703]
[1778472799305,42.68,80680.04,0.0,0.00016,0.0,0.02767]
[1778472804340,42.68,80683.36,0.0,0.00016,0.0,0.02784]
[1778472809381,42.68,80692.94,0.0,0.00016,0.0,0.02834]
[1778472814417,42.68,80693.49,0.0,0.00016,0.0,0.02825]
[1778472816431,42.68,80677.2,0.0,0.00016,0.0,0.02741]
[1778472821476,42.68,80676.92,0.0,0.00016,0.0,0.02739]
[1778472826514,42.68,80674.99,0.0,0.00016,0.0,0.02729]
[1778472832553,42.68,80671.72,0.0,0.00016,0.0,0.02713]
[1778472837588,42.68,80666.15,0.0,0.00015,0.0,0.02685]
[1778472843630,42.68,80666.44,0.0,0.00015,0.0,0.02686]
[1778472848664,42.68,80663.71,0.0,0.00015,0.0,0.02672]
[1778472855714,42.68,80664.97,0.0,0.00015,0.0,0.02679]
[1778472860749,42.68,80667.64,0.0,0.00015,0.0,0.02692]
[1778472865785,42.68,80666.33,0.0,0.00015,0.0,0.02686]
[1778472870819,42.68,80663.45,0.0,0.00015,0.0,0.02671]
[1778472875854,42.68,80663.97,0.0,0.00015,0.0,0.02662]
[1778472880889,42.68,80663.71,0.0,0.00015,0.0,0.02661]
[1778472886932,42.68,80663.94,0.0,0.00015,0.0,0.02662]
[1778472891966,42.68,80665.65,0.0,0.00015,0.0,0.02671]
[1778472897005,42.68,80636.6,0.0,0.00014,0.0,0.02529]
[1778472902067,42.68,80629.0,0.0,0.00014,0.0,0.02493]
[1778472904097,42.68,80641.57,0.0,0.00015,0.0,0.02553]
[1778472909115,42.68,80647.01,0.0,0.00015,0.0,0.02579]
[1778472914152,42.68,80654.07,0.0,0.00015,0.0,0.02613]
[1778472919186,42.68,80659.69,0.0,0.00015,0.0,0.02641]
[1778472924223,42.68,80660.46,0.0,0.00015,0.0,0.02645]
[1778472929257,42.68,80667.43,0.0,0.00015,0.0,0.0268]
[1778472934293,42.68,80666.28,0.0,0.00015,0.0,0.02663]
[1778472939328,42.68,80665.32,0.0,0.00015,0.0,0.02658]
[1778472947383,42.68,80670.45,0.0,0.00015,0.0,0.02683]
[1778472952419,42.68,80679.75,0.0,0.00016,0.0,0.02731]
[1778472958461,42.68,80684.65,0.0,0.00016,0.0,0.02756]
[1778472962490,42.68,80697.02,0.0,0.00016,0.0,0.0282]
[1778472967524,42.68,80694.93,0.0,0.00016,0.0,0.02809]
[1778472972559,42.68,80697.61,0.0,0.00016,0.0,0.02823]
[1778472977594,42.68,80700.13,0.0,0.00016,0.0,0.02837]
[1778472982629,42.68,80708.2,0.0,0.00017,0.0,0.0288]
[1778472987664,42.68,80710.07,0.0,0.00017,0.0,0.0289]
[1778472992703,42.68,80708.09,0.0,0.00016,0.0,0.02867]
[1778472997734,42.68,80709.0,0.0,0.00016,0.0,0.02872]
[1778473002768,42.68,80694.65,0.0,0.00016,0.0,0.02796]
[1778473007804,42.68,80690.83,0.0,0.00016,0.0,0.02776]
[1778473012838,42.68,80690.49,0.0,0.00016,0.0,0.02774]
[1778473017874,42.68,80688.58,0.0,0.00016,0.0,0.02764]
[1778473022913,42.68,80691.24,0.0,0.00016,0.0,0.02778]
[1778473027946,42.68,80689.83,0.0,0.00016,0.0,0.02771]
[1778473032979,42.68,80690.6,0.0,0.00016,0.0,0.02775]
[1778473038014,42.68,80691.52,0.0,0.00016,0.0,0.0278]
[1778473043048,42.68,80692.44,0.0,0.00016,0.0,0.02785]
[1778473048084,42.68,80694.84,0.0,0.00016,0.0,0.02797]
[1778473053120,42.68,80694.73,0.0,0.00016,0.0,0.02785]
[1778473058153,42.68,80692.65,0.0,0.00016,0.0,0.02774]
[1778473060168,42.68,80677.66,0.0,0.00015,0.0,0.02697]
[1778473065203,42.68,80675.42,0.0,0.00015,0.0,0.02686]
[1778473070239,42.68,80674.9,0.0,0.00015,0.0,0.02683]
[1778473075273,42.68,80675.82,0.0,0.00015,0.0,0.02688]
[1778473080307,42.68,80674.33,0.0,0.00015,0.0,0.0268]
[1778473085343,42.68,80674.7,0.0,0.00015,0.0,0.02682]
[1778473090378,42.68,80673.44,0.0,0.00015,0.0,0.02676]
[1778473095413,42.68,80670.97,0.0,0.00015,0.0,0.02663]
[1778473100448,42.68,80674.06,0.0,0.00015,0.0,0.02679]
[1778473106490,42.68,80672.22,0.0,0.00015,0.0,0.0267]
[1778473111524,42.68,80669.87,0.0,0.00015,0.0,0.02647]
[1778473114547,42.68,80686.46,0.0,0.00016,0.0,0.0273]
[1778473119581,42.68,80688.6,0.0,0.00016,0.0,0.02741]
[1778473124622,42.68,80689.95,0.0,0.00016,0.0,0.02748]
[1778473129658,42.68,80691.88,0.0,0.00016,0.0,0.02758]
[1778473134693,42.68,80703.27,0.0,0.00016,0.0,0.02818]
[1778473139728,42.68,80702.61,0.0,0.00016,0.0,0.02814]
[1778473143756,42.68,80688.52,0.0,0.00016,0.0,0.02741]
[1778473149798,42.68,80683.95,0.0,0.00016,0.0,0.02718]
[1778473154837,42.68,80686.96,0.0,0.00016,0.0,0.02733]
[1778473159872,42.68,80688.41,0.0,0.00016,0.0,0.0274]
[1778473164907,42.68,80689.34,0.0,0.00016,0.0,0.02745]
[1778473170948,42.68,80690.49,0.0,0.00016,0.0,0.02751]
[1778473177997,42.68,80691.68,0.0,0.00016,0.0,0.02746]
[1778473184041,42.68,80692.67,0.0,0.00016,0.0,0.02751]
[1778473189076,42.68,80691.91,0.0,0.00016,0.0,0.02747]
[1778473194112,42.68,80689.65,0.0,0.00016,0.0,0.02735]
[1778473199147,42.68,80691.13,0.0,0.00016,0.0,0.02743]
[1778473204181,42.68,80691.91,0.0,0.00016,0.0,0.02747]
[1778473209216,42.68,80691.03,0.0,0.00016,0.0,0.02742]
[1778473214252,42.68,80677.31,0.0,0.00015,0.0,0.02672]
[1778473219287,42.68,80665.21,0.0,0.00015,0.0,0.02612]
[1778473224322,42.68,80660.05,0.0,0.00015,0.0,0.02587]
[1778473229358,42.68,80658.76,0.0,0.00015,0.0,0.02581]
[1778473234396,42.68,80655.83,0.0,0.00015,0.0,0.02556]
[1778473239430,42.68,80656.05,0.0,0.00015,0.0,0.02557]
[1778473245472,42.68,80666.59,0.0,0.00015,0.0,0.02608]
[1778473250506,42.68,80657.86,0.0,0.00015,0.0,0.02565]
[1778473255542,42.68,80662.03,0.0,0.00015,0.0,0.02586]
[1778473261586,42.68,80661.9,0.0,0.00015,0.0,0.02585]
[1778473266619,42.68,80662.16,0.0,0.00015,0.0,0.02586]
[1778473271653,42.68,80661.87,0.0,0.00015,0.0,0.02585]
[1778473276692,42.68,80653.85,0.0,0.00015,0.0,0.02546]
[1778473281727,42.68,80648.82,0.0,0.00014,0.0,0.02522]
[1778473286762,42.68,80649.0,0.0,0.00014,0.0,0.02523]
[1778473292803,42.68,80649.29,0.0,0.00014,0.0,0.02514]
[1778473297839,42.68,80647.57,0.0,0.00014,0.0,0.02505]
[1778473302873,42.68,80646.7,0.0,0.00014,0.0,0.02501]
[1778473307909,42.68,80646.18,0.0,0.00014,0.0,0.02499]
[1778473312944,42.68,80654.32,0.0,0.00014,0.0,0.02538]
[1778473318987,42.68,80660.81,0.0,0.00015,0.0,0.02569]
[1778473324021,42.68,80663.8,0.0,0.00015,0.0,0.02583]
[1778473329060,42.68,80663.71,0.0,0.00015,0.0,0.02583]
[1778473334092,42.68,80665.79,0.0,0.00015,0.0,0.02593]
[1778473339127,42.68,80671.78,0.0,0.00015,0.0,0.02622]
[1778473344162,42.68,80675.61,0.0,0.00015,0.0,0.02641]
[1778473349198,42.68,80680.43,0.0,0.00015,0.0,0.02665]
[1778473354233,42.68,80682.88,0.0,0.00015,0.0,0.02666]
[1778473357254,42.68,80695.02,0.0,0.00016,0.0,0.02728]
[1778473363866,42.68,80700.74,0.0,0.00016,0.0,0.02757]
[1778473369337,42.68,80700.66,0.0,0.00016,0.0,0.02757]
[1778473375386,42.68,80710.16,0.0,0.00016,0.0,0.02806]
[1778473380419,42.68,80713.58,0.0,0.00016,0.0,0.02824]
[1778473385453,42.68,80720.45,0.0,0.00016,0.0,0.02861]
[1778473391495,42.68,80719.57,0.0,0.00016,0.0,0.02856]
[1778473396531,42.68,80721.56,0.0,0.00016,0.0,0.02867]
[1778473401566,42.68,80725.23,0.0,0.00017,0.0,0.02887]
[1778473406601,42.68,80727.51,0.0,0.00017,0.0,0.02899]
[1778473411636,42.68,80728.75,0.0,0.00017,0.0,0.02893]
[1778473416670,42.68,80730.61,0.0,0.00017,0.0,0.02903]
[1778473421705,42.68,80730.91,0.0,0.00017,0.0,0.02905]
[1778473426741,42.68,80731.8,0.0,0.00017,0.0,0.0291]
[1778473432783,42.68,80732.12,0.0,0.00017,0.0,0.02912]
[1778473437818,42.68,80734.21,0.0,0.00017,0.0,0.02923]
[1778473442853,42.68,80732.2,0.0,0.00017,0.0,0.02912]
[1778473448895,42.68,80732.93,0.0,0.00017,0.0,0.02916]
[1778473453930,42.68,80735.88,0.0,0.00017,0.0,0.02932]
[1778473458965,42.68,80739.74,0.0,0.00017,0.0,0.02953]
[1778473464001,42.68,80746.11,0.0,0.00017,0.0,0.02989]
[1778473469035,42.68,80749.02,0.0,0.00017,0.0,0.03005]
[1778473474070,42.68,80753.35,0.0,0.00017,0.0,0.03016]
[1778473479105,42.68,80762.13,0.0,0.00018,0.0,0.03066]
[1778473484140,42.68,80763.66,0.0,0.00018,0.0,0.03075]
[1778473489175,42.68,80767.29,0.0,0.00018,0.0,0.03096]
[1778473494211,42.68,80763.95,0.0,0.00018,0.0,0.03077]
[1778473499245,42.68,80760.18,0.0,0.00018,0.0,0.03055]
[1778473505289,42.68,80762.01,0.0,0.00018,0.0,0.03065]
[1778473510322,42.68,80765.02,0.0,0.00018,0.0,0.03083]
[1778473516365,42.68,80765.76,0.0,0.00018,0.0,0.03087]
[1778473521400,42.68,80766.63,0.0,0.00018,0.0,0.03092]
[1778473527442,42.68,80767.44,0.0,0.00018,0.0,0.03097]
[1778473535071,42.68,80771.68,0.0,0.00018,0.0,0.03108]
[1778473540533,42.68,80772.12,0.0,0.00018,0.0,0.03111]
[1778473545567,42.68,80770.36,0.0,0.00018,0.0,0.031]
[1778473550603,42.68,80771.48,0.0,0.00018,0.0,0.03107]
[1778473556645,42.68,80771.93,0.0,0.00018,0.0,0.03109]
[1778473561680,42.68,80772.26,0.0,0.00018,0.0,0.03111]
[1778473566719,42.68,80773.53,0.0,0.00018,0.0,0.03119]
[1778473569257,42.68,80773.61,0.0,0.00018,0.0,0.03119]
[1778473569317,42.68,80775.23,0.0,0.00018,0.0,0.03129]
[1778473575360,42.68,80776.33,0.0,0.00018,0.0,0.03135]
[1778473578247,42.68,80776.35,0.0,0.00018,0.0,0.03135]
[1778473578258,42.68,80776.34,0.0,0.00018,0.0,0.03135]
[1778473583838,42.68,80774.36,0.0,0.00018,0.0,0.03124]
[1778473588873,42.68,80773.45,0.0,0.00018,0.0,0.03118]
[1778473593908,42.68,80776.21,0.0,0.00018,0.0,0.03121]
[1778473599950,42.68,80773.97,0.0,0.00018,0.0,0.03108]
[1778473604989,42.68,80771.84,0.0,0.00018,0.0,0.03096]
[1778473607006,42.68,80755.91,0.0,0.00017,0.0,0.03006]
[1778473612049,42.68,80752.06,0.0,0.00017,0.0,0.02984]
[1778473617084,42.68,80752.58,0.0,0.00017,0.0,0.02987]
[1778473622121,42.68,80755.36,0.0,0.00017,0.0,0.03002]
[1778473627153,42.68,80755.37,0.0,0.00017,0.0,0.03003]
[1778473632189,42.68,80755.47,0.0,0.00017,0.0,0.03003]
[1778473637224,42.68,80755.94,0.0,0.00017,0.0,0.03006]
[1778473642259,42.68,80756.25,0.0,0.00017,0.0,0.03007]
[1778473647294,42.68,80750.23,0.0,0.00017,0.0,0.02974]
[1778473652328,42.68,80756.14,0.0,0.00017,0.0,0.02994]
[1778473656360,42.68,80741.92,0.0,0.00017,0.0,0.02916]
[1778473660389,42.68,80727.02,0.0,0.00016,0.0,0.02836]
[1778473665424,42.68,80723.89,0.0,0.00016,0.0,0.02819]
[1778473670459,42.68,80717.49,0.0,0.00016,0.0,0.02785]
[1778473676061,42.68,80714.37,0.0,0.00016,0.0,0.02769]
[1778473681536,42.68,80714.6,0.0,0.00016,0.0,0.0277]
[1778473687577,42.68,80719.18,0.0,0.00016,0.0,0.02794]
[1778473689591,42.68,80731.43,0.0,0.00016,0.0,0.02859]
[1778473694627,42.68,80731.53,0.0,0.00016,0.0,0.0286]
[1778473700669,42.68,80726.62,0.0,0.00016,0.0,0.02834]
[1778473706272,42.68,80727.43,0.0,0.00016,0.0,0.02838]
[1778473712753,42.68,80726.16,0.0,0.00016,0.0,0.02819]
[1778473720809,42.68,80722.58,0.0,0.00016,0.0,0.028]
[1778473726414,42.68,80726.31,0.0,0.00016,0.0,0.0282]
[1778473736484,42.68,80727.14,0.0,0.00016,0.0,0.02824]
[1778473741957,42.68,80728.68,0.0,0.00016,0.0,0.02832]
[1778473746992,42.68,80727.92,0.0,0.00016,0.0,0.02828]
[1778473752026,42.68,80729.35,0.0,0.00016,0.0,0.02836]
[1778473757061,42.68,80732.19,0.0,0.00016,0.0,0.02851]
[1778473762097,42.68,80739.12,0.0,0.00017,0.0,0.02888]
[1778473767131,42.68,80741.36,0.0,0.00017,0.0,0.029]
[1778473772168,42.68,80741.36,0.0,0.00017,0.0,0.02888]
[1778473777201,42.68,80739.28,0.0,0.00017,0.0,0.02877]
[1778473783244,42.68,80740.42,0.0,0.00017,0.0,0.02883]
[1778473788278,42.68,80742.62,0.0,0.00017,0.0,0.02895]
[1778473793314,42.68,80743.03,0.0,0.00017,0.0,0.02897]
[1778473798400,42.68,80744.28,0.0,0.00017,0.0,0.02904]
[1778473803434,42.68,80740.52,0.0,0.00017,0.0,0.02884]
[1778473808469,42.68,80739.85,0.0,0.00017,0.0,0.0288]
[1778473813504,42.68,80739.12,0.0,0.00017,0.0,0.02876]
[1778473820553,42.68,80738.72,0.0,0.00017,0.0,0.02874]
[1778473825588,42.68,80737.87,0.0,0.00017,0.0,0.02869]
[1778473830623,42.68,80738.17,0.0,0.00017,0.0,0.02871]
[1778473835658,42.68,80729.28,0.0,0.00016,0.0,0.02812]
[1778473840693,42.68,80727.89,0.0,0.00016,0.0,0.02804]
[1778473845730,42.68,80711.69,0.0,0.00016,0.0,0.0272]
[1778473850765,42.68,80704.21,0.0,0.00015,0.0,0.02682]
[1778473855802,42.68,80702.3,0.0,0.00015,0.0,0.02673]
[1778473860837,42.68,80700.73,0.0,0.00015,0.0,0.02665]
[1778473865870,42.68,80714.13,0.0,0.00016,0.0,0.02733]
[1778473870906,42.68,80716.24,0.0,0.00016,0.0,0.02744]
[1778473875940,42.68,80717.57,0.0,0.00016,0.0,0.02751]
[1778473880977,42.68,80719.61,0.0,0.00016,0.0,0.02761]
[1778473887537,42.68,80731.95,0.0,0.00016,0.0,0.02826]
[1778473893062,42.68,80731.97,0.0,0.00016,0.0,0.02814]
[1778473898097,42.68,80732.08,0.0,0.00016,0.0,0.02815]
[1778473903131,42.68,80738.15,0.0,0.00016,0.0,0.02847]
[1778473909179,42.68,80738.26,0.0,0.00016,0.0,0.02847]
[1778473914214,42.68,80746.84,0.0,0.00017,0.0,0.02893]
[1778473919250,42.68,80749.47,0.0,0.00017,0.0,0.02908]
[1778473928312,42.68,80751.47,0.0,0.00017,0.0,0.02919]
[1778473932341,42.68,80769.55,0.0,0.00017,0.0,0.03019]
[1778473937375,42.68,80776.31,0.0,0.00018,0.0,0.03057]
[1778473942410,42.68,80785.09,0.0,0.00018,0.0,0.03107]
[1778473947445,42.68,80776.63,0.0,0.00018,0.0,0.03059]
[1778473952481,42.68,80778.32,0.0,0.00018,0.0,0.03056]
[1778473957516,42.68,80770.55,0.0,0.00017,0.0,0.03012]
[1778473962551,42.68,80776.11,0.0,0.00018,0.0,0.03043]
[1778473967586,42.68,80776.05,0.0,0.00018,0.0,0.03043]
[1778473972624,42.68,80776.77,0.0,0.00018,0.0,0.03047]
[1778473977660,42.68,80782.14,0.0,0.00018,0.0,0.03078]
[1778473982695,42.68,80780.84,0.0,0.00018,0.0,0.0307]
[1778473987731,42.68,80777.39,0.0,0.00018,0.0,0.0305]
[1778473988738,42.68,80764.16,0.0,0.00017,0.0,0.02976]
[1778473993773,42.68,80777.34,0.0,0.00018,0.0,0.0305]
[1778474003849,42.68,80781.32,0.0,0.00018,0.0,0.03073]
[1778474009885,42.68,80784.25,0.0,0.00018,0.0,0.0309]
[1778474014921,42.68,80782.12,0.0,0.00018,0.0,0.03065]
[1778474019955,42.68,80783.06,0.0,0.00018,0.0,0.0307]
[1778474024990,42.68,80787.65,0.0,0.00018,0.0,0.03096]
[1778474030032,42.68,80799.35,0.0,0.00018,0.0,0.03164]
[1778474035061,42.68,80795.83,0.0,0.00018,0.0,0.03144]
[1778474040095,42.68,80797.4,0.0,0.00018,0.0,0.03153]
[1778474047145,42.68,80800.48,0.0,0.00018,0.0,0.03171]
[1778474054193,42.68,80804.73,0.0,0.00019,0.0,0.03196]
[1778474059229,42.68,80799.0,0.0,0.00018,0.0,0.03162]
[1778474064263,42.68,80796.18,0.0,0.00018,0.0,0.03146]
[1778474069299,42.68,80788.84,0.0,0.00018,0.0,0.03103]
[1778474074335,42.68,80787.47,0.0,0.00018,0.0,0.03082]
[1778474079370,42.68,80797.6,0.0,0.00018,0.0,0.03141]
[1778474085411,42.68,80797.41,0.0,0.00018,0.0,0.0314]
[1778474090446,42.68,80796.41,0.0,0.00018,0.0,0.03134]
[1778474095481,42.68,80790.6,0.0,0.00018,0.0,0.031]
[1778474100515,42.68,80790.4,0.0,0.00018,0.0,0.03099]
[1778474105550,42.68,80789.98,0.0,0.00018,0.0,0.03097]
[1778474110585,42.68,80789.27,0.0,0.00018,0.0,0.03093]
[1778474115621,42.68,80787.16,0.0,0.00018,0.0,0.0308]
[1778474120656,42.68,80787.37,0.0,0.00018,0.0,0.03082]
[1778474125691,42.68,80790.62,0.0,0.00018,0.0,0.031]
[1778474130727,42.68,80793.77,0.0,0.00018,0.0,0.03119]
[1778474136768,42.68,80794.14,0.0,0.00018,0.0,0.03108]
[1778474141803,42.68,80790.67,0.0,0.00018,0.0,0.03088]
[1778474146838,42.68,80798.46,0.0,0.00018,0.0,0.03133]
[1778474151873,42.68,80801.62,0.0,0.00018,0.0,0.03151]
[1778474159931,42.68,80803.71,0.0,0.00018,0.0,0.03164]
[1778474162951,42.68,80791.23,0.0,0.00018,0.0,0.03091]
[1778474168046,42.68,80790.53,0.0,0.00018,0.0,0.03087]
[1778474168996,42.68,80790.51,0.0,0.00018,0.0,0.03087]
[1778474169573,42.68,80790.51,0.0,0.00018,0.0,0.03087]
[1778474170002,42.68,80792.7,0.0,0.00018,0.0,0.03099]
[1778474173837,42.68,80800.44,0.0,0.00018,0.0,0.03144]
[1778474174031,42.68,80798.65,0.0,0.00018,0.0,0.03134]
[1778474175086,42.68,80792.61,0.0,0.00018,0.0,0.03099]
[1778474175876,42.68,80792.61,0.0,0.00018,0.0,0.03099]
[1778474177489,42.68,80791.86,0.0,0.00018,0.0,0.03095]
[1778474178058,42.68,80792.61,0.0,0.00018,0.0,0.03099]
[1778474181625,42.68,80792.9,0.0,0.00018,0.0,0.03101]
[1778474181697,42.68,80792.78,0.0,0.00018,0.0,0.031]
[1778474187121,42.68,80784.69,0.0,0.00018,0.0,0.03053]
[1778474190924,42.68,80784.34,0.0,0.00018,0.0,0.03051]
[1778474190935,42.68,80784.32,0.0,0.00018,0.0,0.03051]
[1778474196183,42.68,80784.63,0.0,0.00018,0.0,0.0304]
[1778474201218,42.68,80784.69,0.0,0.00018,0.0,0.03041]
[1778474206254,42.68,80783.02,0.0,0.00018,0.0,0.03031]
[1778474211289,42.68,80783.76,0.0,0.00018,0.0,0.03035]
[1778474216324,42.68,80783.08,0.0,0.00018,0.0,0.03031]
[1778474221358,42.68,80784.73,0.0,0.00018,0.0,0.03041]
[1778474226393,42.68,80784.14,0.0,0.00018,0.0,0.03037]
[1778474231430,42.68,80783.69,0.0,0.00018,0.0,0.03035]
[1778474236465,42.68,80784.41,0.0,0.00018,0.0,0.03039]
[1778474241500,42.68,80787.61,0.0,0.00018,0.0,0.03057]
[1778474246535,42.68,80787.9,0.0,0.00018,0.0,0.03059]
[1778474255597,42.68,80788.93,0.0,0.00018,0.0,0.03052]
[1778474260634,42.68,80790.33,0.0,0.00018,0.0,0.0306]
[1778474265673,42.68,80791.97,0.0,0.00018,0.0,0.03069]
[1778474271710,42.68,80792.4,0.0,0.00018,0.0,0.03072]
[1778474276745,42.68,80796.51,0.0,0.00018,0.0,0.03095]
[1778474282787,42.68,80797.69,0.0,0.00018,0.0,0.03102]
[1778474287822,42.68,80797.95,0.0,0.00018,0.0,0.03104]
[1778474294871,42.68,80796.58,0.0,0.00018,0.0,0.03096]
[1778474299906,42.68,80796.58,0.0,0.00018,0.0,0.03096]
[1778474304941,42.68,80797.3,0.0,0.00018,0.0,0.031]
[1778474309975,42.68,80797.41,0.0,0.00018,0.0,0.03101]
[1778474315011,42.68,80798.07,0.0,0.00018,0.0,0.03091]
[1778474321053,42.68,80798.21,0.0,0.00018,0.0,0.03092]
[1778474326091,42.68,80798.35,0.0,0.00018,0.0,0.03093]
[1778474336159,42.68,80798.32,0.0,0.00018,0.0,0.03093]
[1778474341194,42.68,80798.48,0.0,0.00018,0.0,0.03094]
[1778474346234,42.68,80795.68,0.0,0.00018,0.0,0.03078]
[1778474347119,42.68,80795.68,0.0,0.00018,0.0,0.03078]
[1778474347241,42.68,80791.88,0.0,0.00018,0.0,0.03056]
[1778474352276,42.68,80791.01,0.0,0.00018,0.0,0.03051]
[1778474358319,42.68,80792.62,0.0,0.00018,0.0,0.0306]
[1778474363354,42.68,80783.32,0.0,0.00017,0.0,0.03007]
[1778474365369,42.68,80769.55,0.0,0.00017,0.0,0.02931]
[1778474370956,42.68,80766.1,0.0,0.00017,0.0,0.02912]
[1778474376446,42.68,80765.59,0.0,0.00017,0.0,0.02897]
[1778474378632,42.68,80770.48,0.0,0.00017,0.0,0.02924]
[1778474378729,42.68,80771.2,0.0,0.00017,0.0,0.02927]
[1778474384502,42.68,80774.36,0.0,0.00017,0.0,0.02945]
[1778474389537,42.68,80774.08,0.0,0.00017,0.0,0.02943]
[1778474394571,42.68,80770.56,0.0,0.00017,0.0,0.02924]
[1778474399606,42.68,80769.32,0.0,0.00017,0.0,0.02917]
[1778474404642,42.68,80767.51,0.0,0.00017,0.0,0.02907]
[1778474411236,42.68,80767.69,0.0,0.00017,0.0,0.02908]
[1778474417732,42.68,80770.38,0.0,0.00017,0.0,0.02923]
[1778474422768,42.68,80771.55,0.0,0.00017,0.0,0.02929]
[1778474428811,42.68,80772.15,0.0,0.00017,0.0,0.02933]
[1778474433847,42.68,80773.85,0.0,0.00017,0.0,0.0293]
[1778474438880,42.68,80767.41,0.0,0.00017,0.0,0.02894]
[1778474443917,42.68,80767.89,0.0,0.00017,0.0,0.02897]
[1778474448952,42.68,80767.55,0.0,0.00017,0.0,0.02895]
[1778474453987,42.68,80768.4,0.0,0.00017,0.0,0.029]
[1778474459030,42.68,80759.1,0.0,0.00016,0.0,0.0285]
[1778474464065,42.68,80758.36,0.0,0.00016,0.0,0.02846]
[1778474469100,42.68,80758.62,0.0,0.00016,0.0,0.02847]
[1778474474135,42.68,80757.18,0.0,0.00016,0.0,0.02839]
[1778474479169,42.68,80757.8,0.0,0.00016,0.0,0.02843]
[1778474484204,42.68,80758.31,0.0,0.00016,0.0,0.02845]
[1778474489241,42.68,80762.24,0.0,0.00017,0.0,0.02866]
[1778474496291,42.68,80763.83,0.0,0.00017,0.0,0.02863]
[1778474502331,42.68,80763.34,0.0,0.00017,0.0,0.0286]
[1778474507367,42.68,80763.17,0.0,0.00017,0.0,0.02859]
[1778474512403,42.68,80766.42,0.0,0.00017,0.0,0.02877]
[1778474517438,42.68,80771.78,0.0,0.00017,0.0,0.02906]
[1778474523480,42.68,80777.39,0.0,0.00017,0.0,0.02937]
[1778474530529,42.68,80781.05,0.0,0.00017,0.0,0.02957]
[1778474535564,42.68,80788.53,0.0,0.00017,0.0,0.02998]
[1778474540601,42.68,80799.78,0.0,0.00018,0.0,0.03062]
[1778474546641,42.68,80802.61,0.0,0.00018,0.0,0.03078]
[1778474552223,42.68,80808.61,0.0,0.00018,0.0,0.031]
[1778474562297,42.68,80811.79,0.0,0.00018,0.0,0.03118]
[1778474567789,42.68,80812.68,0.0,0.00018,0.0,0.03124]
[1778474572826,42.68,80813.29,0.0,0.00018,0.0,0.03127]
[1778474578868,42.68,80818.65,0.0,0.00018,0.0,0.03159]
[1778474583904,42.68,80813.6,0.0,0.00018,0.0,0.03129]
[1778474592508,42.68,80815.01,0.0,0.00018,0.0,0.03137]
[1778474602031,42.68,80815.38,0.0,0.00018,0.0,0.03139]
[1778474607066,42.68,80812.46,0.0,0.00018,0.0,0.03122]
[1778474612101,42.68,80814.83,0.0,0.00018,0.0,0.03123]
[1778474617136,42.68,80817.29,0.0,0.00018,0.0,0.03137]
[1778474622171,42.68,80820.2,0.0,0.00018,0.0,0.03154]
[1778474628217,42.68,80820.8,0.0,0.00018,0.0,0.03158]
[1778474633249,42.68,80820.17,0.0,0.00018,0.0,0.03154]
[1778474638284,42.68,80821.76,0.0,0.00018,0.0,0.03164]
[1778474645333,42.68,80822.31,0.0,0.00018,0.0,0.03167]
[1778474650368,42.68,80821.79,0.0,0.00018,0.0,0.03164]
[1778474655403,42.68,80820.77,0.0,0.00018,0.0,0.03158]
[1778474660438,42.68,80819.16,0.0,0.00018,0.0,0.03148]
[1778474665474,42.68,80815.17,0.0,0.00018,0.0,0.03125]
[1778474670508,42.68,80815.57,0.0,0.00018,0.0,0.03127]
[1778474675543,42.68,80817.16,0.0,0.00018,0.0,0.03123]
[1778474680578,42.68,80819.87,0.0,0.00018,0.0,0.03139]
[1778474686620,42.68,80817.81,0.0,0.00018,0.0,0.03127]
[1778474693211,42.68,80817.22,0.0,0.00018,0.0,0.03124]
[1778474698704,42.68,80817.54,0.0,0.00018,0.0,0.03126]
[1778474704746,42.68,80817.59,0.0,0.00018,0.0,0.03126]
[1778474709780,42.68,80820.22,0.0,0.00018,0.0,0.03141]
[1778474714817,42.68,80820.46,0.0,0.00018,0.0,0.03143]
[1778474720858,42.68,80821.87,0.0,0.00018,0.0,0.03151]
[1778474725894,42.68,80822.21,0.0,0.00018,0.0,0.03153]
[1778474730929,42.68,80824.6,0.0,0.00018,0.0,0.03167]
[1778474736971,42.68,80823.22,0.0,0.00018,0.0,0.03146]
[1778474743570,42.68,80822.65,0.0,0.00018,0.0,0.03142]
[1778474749057,42.68,80822.04,0.0,0.00018,0.0,0.03139]
[1778474756105,42.68,80820.37,0.0,0.00018,0.0,0.03129]
[1778474763154,42.68,80819.64,0.0,0.00018,0.0,0.03125]
[1778474769198,42.68,80820.59,0.0,0.00018,0.0,0.0313]
[1778474774232,42.68,80820.05,0.0,0.00018,0.0,0.03127]
[1778474779267,42.68,80819.93,0.0,0.00018,0.0,0.03126]
[1778474784302,42.68,80818.22,0.0,0.00018,0.0,0.03116]
[1778474789339,42.68,80818.79,0.0,0.00018,0.0,0.0312]
[1778474795379,42.68,80817.64,0.0,0.00018,0.0,0.031]
[1778474800416,42.68,80818.53,0.0,0.00018,0.0,0.03105]
[1778474807463,42.68,80819.63,0.0,0.00018,0.0,0.03111]
[1778474812498,42.68,80818.68,0.0,0.00018,0.0,0.03106]
[1778474817533,42.68,80820.87,0.0,0.00018,0.0,0.03119]
[1778474822570,42.68,80821.11,0.0,0.00018,0.0,0.0312]
[1778474827605,42.68,80817.7,0.0,0.00018,0.0,0.031]
[1778474834203,42.68,80815.42,0.0,0.00018,0.0,0.03087]
[1778474839690,42.68,80815.13,0.0,0.00018,0.0,0.03085]
[1778474844730,42.68,80804.75,0.0,0.00018,0.0,0.03026]
[1778474853792,42.68,80808.36,0.0,0.00018,0.0,0.03034]
[1778474858828,42.68,80810.16,0.0,0.00018,0.0,0.03044]
[1778474864415,42.68,80814.92,0.0,0.00018,0.0,0.03071]
[1778474869906,42.68,80814.27,0.0,0.00018,0.0,0.03067]
[1778474874942,42.68,80811.97,0.0,0.00018,0.0,0.03054]
[1778474879976,42.68,80816.23,0.0,0.00018,0.0,0.03079]
[1778474885014,42.68,80816.25,0.0,0.00018,0.0,0.03079]
[1778474890047,42.68,80816.86,0.0,0.00018,0.0,0.03082]
[1778474895082,42.68,80816.88,0.0,0.00018,0.0,0.03082]
[1778474900119,42.68,80818.1,0.0,0.00018,0.0,0.03089]
[1778474905154,42.68,80820.64,0.0,0.00018,0.0,0.03104]
[1778474910190,42.68,80820.91,0.0,0.00018,0.0,0.03106]
[1778474915225,42.68,80818.9,0.0,0.00018,0.0,0.03081]
[1778474920259,42.68,80818.82,0.0,0.00018,0.0,0.0308]
[1778474925294,42.68,80818.4,0.0,0.00018,0.0,0.03078]
[1778474930329,42.68,80818.97,0.0,0.00018,0.0,0.03081]
[1778474935366,42.68,80819.52,0.0,0.00018,0.0,0.03085]
[1778474940400,42.68,80820.1,0.0,0.00018,0.0,0.03088]
[1778474945434,42.68,80819.7,0.0,0.00018,0.0,0.03086]
[1778474951491,42.68,80819.38,0.0,0.00018,0.0,0.03084]
[1778474956512,42.68,80817.91,0.0,0.00018,0.0,0.03075]
[1778474961547,42.68,80818.53,0.0,0.00018,0.0,0.03079]
[1778474966582,42.68,80809.48,0.0,0.00018,0.0,0.03027]
[1778474972623,42.68,80809.97,0.0,0.00018,0.0,0.03017]
[1778474977659,42.68,80800.94,0.0,0.00017,0.0,0.02966]
[1778474982694,42.68,80798.11,0.0,0.00017,0.0,0.02951]
[1778474986738,42.68,80785.38,0.0,0.00017,0.0,0.02881]
[1778474991766,42.68,80777.26,0.0,0.00016,0.0,0.02837]
[1778474994788,42.68,80752.35,0.0,0.00016,0.0,0.02707]
[1778474999824,42.68,80741.86,0.0,0.00015,0.0,0.02654]
[1778475001842,42.68,80729.48,0.0,0.00015,0.0,0.02592]
[1778475006881,42.68,80738.33,0.0,0.00015,0.0,0.02636]
[1778475012917,42.68,80747.24,0.0,0.00015,0.0,0.02681]
[1778475017952,42.68,80763.28,0.0,0.00016,0.0,0.02763]
[1778475022987,42.68,80764.01,0.0,0.00016,0.0,0.02767]
[1778475028022,42.68,80769.32,0.0,0.00016,0.0,0.02795]
[1778475033057,42.68,80777.34,0.0,0.00016,0.0,0.02826]
[1778475038092,42.68,80779.77,0.0,0.00016,0.0,0.02838]
[1778475044134,42.68,80784.78,0.0,0.00017,0.0,0.02865]
[1778475051185,42.68,80786.49,0.0,0.00017,0.0,0.02875]
[1778475056220,42.68,80785.17,0.0,0.00017,0.0,0.02868]
[1778475062261,42.68,80781.98,0.0,0.00017,0.0,0.0285]
[1778475067297,42.68,80773.28,0.0,0.00016,0.0,0.02804]
[1778475073338,42.68,80774.42,0.0,0.00016,0.0,0.0281]
[1778475080388,42.68,80771.78,0.0,0.00016,0.0,0.02796]
[1778475085966,42.68,80771.56,0.0,0.00016,0.0,0.02795]
[1778475091464,42.68,80776.0,0.0,0.00016,0.0,0.02806]
[1778475096502,42.68,80781.71,0.0,0.00016,0.0,0.02837]
[1778475101538,42.68,80782.06,0.0,0.00016,0.0,0.02839]
[1778475107580,42.68,80784.25,0.0,0.00017,0.0,0.0285]
[1778475113622,42.68,80788.28,0.0,0.00017,0.0,0.02872]
[1778475118657,42.68,80791.0,0.0,0.00017,0.0,0.02887]
[1778475123692,42.68,80792.85,0.0,0.00017,0.0,0.02897]
[1778475128727,42.68,80793.73,0.0,0.00017,0.0,0.02902]
[1778475133762,42.68,80793.8,0.0,0.00017,0.0,0.02902]
[1778475138797,42.68,80795.99,0.0,0.00017,0.0,0.02914]
[1778475143833,42.68,80804.71,0.0,0.00017,0.0,0.02962]
[1778475148869,42.68,80802.83,0.0,0.00017,0.0,0.02952]
[1778475153906,42.68,80805.82,0.0,0.00017,0.0,0.02956]
[1778475158941,42.68,80809.94,0.0,0.00017,0.0,0.02979]
[1778475163977,42.68,80809.55,0.0,0.00017,0.0,0.02976]
[1778475169011,42.68,80809.43,0.0,0.00017,0.0,0.02976]
[1778475174048,42.68,80809.74,0.0,0.00017,0.0,0.02977]
[1778475179083,42.68,80825.53,0.0,0.00018,0.0,0.03067]
[1778475185124,42.68,80826.04,0.0,0.00018,0.0,0.0307]
[1778475194187,42.68,80825.79,0.0,0.00018,0.0,0.03068]
[1778475199223,42.68,80822.91,0.0,0.00018,0.0,0.03052]
[1778475204258,42.68,80828.93,0.0,0.00018,0.0,0.03086]
[1778475209292,42.68,80828.22,0.0,0.00018,0.0,0.03082]
[1778475214328,42.68,80831.47,0.0,0.00018,0.0,0.03088]
[1778475219364,42.68,80832.46,0.0,0.00018,0.0,0.03094]
[1778475224399,42.68,80831.22,0.0,0.00018,0.0,0.03087]
[1778475230441,42.68,80829.78,0.0,0.00018,0.0,0.03078]
[1778475235477,42.68,80826.06,0.0,0.00018,0.0,0.03057]
[1778475240511,42.68,80835.02,0.0,0.00018,0.0,0.03109]
[1778475245549,42.68,80841.62,0.0,0.00018,0.0,0.03147]
[1778475250583,42.68,80843.95,0.0,0.00018,0.0,0.03161]
[1778475257200,42.68,80848.62,0.0,0.00019,0.0,0.03189]
[1778475263674,42.68,80850.16,0.0,0.00019,0.0,0.03198]
[1778475268709,42.68,80851.94,0.0,0.00019,0.0,0.03208]
[1778475273743,42.68,80853.74,0.0,0.00019,0.0,0.03206]
[1778475278779,42.68,80854.64,0.0,0.00019,0.0,0.03211]
[1778475283814,42.68,80856.5,0.0,0.00019,0.0,0.03222]
[1778475288849,42.68,80857.3,0.0,0.00019,0.0,0.03227]
[1778475293886,42.68,80857.77,0.0,0.00019,0.0,0.0323]
[1778475298919,42.68,80860.65,0.0,0.00019,0.0,0.03247]
[1778475303954,42.68,80857.58,0.0,0.00019,0.0,0.03229]
[1778475309999,42.68,80856.34,0.0,0.00019,0.0,0.03221]
[1778475317620,42.68,80853.19,0.0,0.00019,0.0,0.03202]
[1778475328132,42.68,80854.95,0.0,0.00019,0.0,0.03213]
[1778475333169,42.68,80851.16,0.0,0.00019,0.0,0.03177]
[1778475339209,42.68,80850.25,0.0,0.00019,0.0,0.03171]
[1778475344244,42.68,80847.66,0.0,0.00018,0.0,0.03156]
[1778475349281,42.68,80847.62,0.0,0.00018,0.0,0.03156]
[1778475354311,42.68,80850.04,0.0,0.00019,0.0,0.0317]
[1778475361364,42.68,80854.38,0.0,0.00019,0.0,0.03196]
[1778475366400,42.68,80855.3,0.0,0.00019,0.0,0.03201]
[1778475373448,42.68,80857.38,0.0,0.00019,0.0,0.03214]
[1778475379491,42.68,80860.65,0.0,0.00019,0.0,0.03234]
[1778475384524,42.68,80860.92,0.0,0.00019,0.0,0.03235]
[1778475389560,42.68,80861.65,0.0,0.00019,0.0,0.0324]
[1778475394596,42.68,80860.19,0.0,0.00019,0.0,0.03217]
[1778475399631,42.68,80859.79,0.0,0.00019,0.0,0.03215]
[1778475404667,42.68,80861.99,0.0,0.00019,0.0,0.03228]
[1778475414738,42.68,80861.62,0.0,0.00019,0.0,0.03226]
[1778475416755,42.68,80845.5,0.0,0.00018,0.0,0.0313]
[1778475421791,42.68,80845.94,0.0,0.00018,0.0,0.03133]
[1778475426825,42.68,80842.3,0.0,0.00018,0.0,0.03111]
[1778475431861,42.68,80839.89,0.0,0.00018,0.0,0.03097]
[1778475436899,42.68,80840.44,0.0,0.00018,0.0,0.03101]
[1778475443948,42.68,80838.14,0.0,0.00018,0.0,0.03087]
[1778475448984,42.68,80845.71,0.0,0.00018,0.0,0.03131]
[1778475454020,42.68,80846.52,0.0,0.00018,0.0,0.03123]
[1778475459053,42.68,80847.18,0.0,0.00018,0.0,0.03127]
[1778475464090,42.68,80849.52,0.0,0.00018,0.0,0.0314]
[1778475469128,42.68,80857.46,0.0,0.00019,0.0,0.03187]
[1778475475170,42.68,80858.69,0.0,0.00019,0.0,0.03195]
[1778475480205,42.68,80864.47,0.0,0.00019,0.0,0.03229]
[1778475487257,42.68,80863.7,0.0,0.00019,0.0,0.03225]
[1778475492291,42.68,80856.72,0.0,0.00019,0.0,0.03183]
[1778475497327,42.68,80856.17,0.0,0.00019,0.0,0.0318]
[1778475502363,42.68,80856.83,0.0,0.00019,0.0,0.03184]
[1778475509031,42.68,80857.5,0.0,0.00019,0.0,0.03188]
[1778475514446,42.68,80857.65,0.0,0.00019,0.0,0.03175]
[1778475521495,42.68,80857.93,0.0,0.00019,0.0,0.03177]
[1778475527537,42.68,80858.41,0.0,0.00019,0.0,0.03179]
[1778475532571,42.68,80850.11,0.0,0.00018,0.0,0.0313]
[1778475539242,42.68,80842.01,0.0,0.00018,0.0,0.03083]
[1778475542643,42.68,80826.09,0.0,0.00017,0.0,0.02993]
[1778475549315,42.68,80823.57,0.0,0.00017,0.0,0.02978]
[1778475557748,42.68,80822.28,0.0,0.00017,0.0,0.02971]
[1778475566810,42.68,80821.02,0.0,0.00017,0.0,0.02964]
[1778475571847,42.68,80821.15,0.0,0.00017,0.0,0.02952]
[1778475579525,42.68,80821.81,0.0,0.00017,0.0,0.02956]
[1778475586953,42.68,80820.69,0.0,0.00017,0.0,0.0295]
[1778475592995,42.68,80820.24,0.0,0.00017,0.0,0.02947]
[1778475598032,42.68,80805.27,0.0,0.00017,0.0,0.02865]
[1778475603070,42.68,80801.08,0.0,0.00017,0.0,0.02843]
[1778475608108,42.68,80802.35,0.0,0.00017,0.0,0.02849]
[1778475613140,42.68,80803.67,0.0,0.00017,0.0,0.02857]
[1778475618174,42.68,80811.06,0.0,0.00017,0.0,0.02897]
[1778475623214,42.68,80809.82,0.0,0.00017,0.0,0.0289]
[1778475628246,42.68,80813.23,0.0,0.00017,0.0,0.02909]
[1778475633281,42.68,80811.07,0.0,0.00017,0.0,0.02884]
[1778475638318,42.68,80813.7,0.0,0.00017,0.0,0.02899]
[1778475643353,42.68,80814.27,0.0,0.00017,0.0,0.02902]
[1778475648396,42.68,80810.59,0.0,0.00017,0.0,0.02882]
[1778475654430,42.68,80815.41,0.0,0.00017,0.0,0.02908]
[1778475659469,42.68,80817.96,0.0,0.00017,0.0,0.02922]
[1778475664506,42.68,80817.76,0.0,0.00017,0.0,0.02921]
[1778475670159,42.68,80817.71,0.0,0.00017,0.0,0.02921]
[1778475675587,42.68,80827.89,0.0,0.00017,0.0,0.02977]
[1778475680622,42.68,80824.71,0.0,0.00017,0.0,0.02959]
[1778475685663,42.68,80824.13,0.0,0.00017,0.0,0.02956]
[1778475690695,42.68,80834.7,0.0,0.00018,0.0,0.03015]
[1778475700373,42.68,80833.88,0.0,0.00017,0.0,0.02998]
[1778475706807,42.68,80831.17,0.0,0.00017,0.0,0.02983]
[1778475712850,42.68,80834.61,0.0,0.00018,0.0,0.03002]
[1778475717883,42.68,80834.81,0.0,0.00018,0.0,0.03003]
[1778475722919,42.68,80841.34,0.0,0.00018,0.0,0.0304]
[1778475727953,42.68,80843.62,0.0,0.00018,0.0,0.03053]
[1778475732988,42.68,80845.08,0.0,0.00018,0.0,0.03062]
[1778475738023,42.68,80850.32,0.0,0.00018,0.0,0.03092]
[1778475743058,42.68,80851.28,0.0,0.00018,0.0,0.03098]
[1778475748095,42.68,80850.19,0.0,0.00018,0.0,0.03091]
[1778475753129,42.68,80850.3,0.0,0.00018,0.0,0.03079]
[1778475758163,42.68,80859.07,0.0,0.00018,0.0,0.0313]
[1778475763200,42.68,80861.93,0.0,0.00018,0.0,0.03147]
[1778475768234,42.68,80860.84,0.0,0.00018,0.0,0.0314]
[1778475775282,42.68,80859.9,0.0,0.00018,0.0,0.03135]
[1778475780318,42.68,80858.0,0.0,0.00018,0.0,0.03123]
[1778475785353,42.68,80861.48,0.0,0.00018,0.0,0.03144]
[1778475791003,42.68,80863.92,0.0,0.00018,0.0,0.03158]
[1778475796432,42.68,80865.27,0.0,0.00019,0.0,0.03166]
[1778475801465,42.68,80880.26,0.0,0.00019,0.0,0.03256]
[1778475806502,42.68,80879.46,0.0,0.00019,0.0,0.03251]
[1778475811535,42.68,80881.02,0.0,0.00019,0.0,0.03247]
[1778475816572,42.68,80881.43,0.0,0.00019,0.0,0.0325]
[1778475821607,42.68,80880.6,0.0,0.00019,0.0,0.03245]
[1778475824627,42.68,80862.9,0.0,0.00018,0.0,0.03139]
[1778475829663,42.68,80868.69,0.0,0.00019,0.0,0.03173]
[1778475834698,42.68,80868.04,0.0,0.00019,0.0,0.03169]
[1778475839733,42.68,80867.03,0.0,0.00019,0.0,0.03163]
[1778475845774,42.68,80876.8,0.0,0.00019,0.0,0.03222]
[1778475850809,42.68,80869.44,0.0,0.00019,0.0,0.03178]
[1778475855845,42.68,80867.04,0.0,0.00019,0.0,0.03163]
[1778475861497,42.68,80870.45,0.0,0.00019,0.0,0.03184]
[1778475866922,42.68,80870.04,0.0,0.00019,0.0,0.03181]
[1778475871957,42.68,80868.94,0.0,0.00019,0.0,0.03161]
[1778475876992,42.68,80869.21,0.0,0.00019,0.0,0.03163]
[1778475884045,42.68,80869.4,0.0,0.00019,0.0,0.03164]
[1778475891707,42.68,80870.83,0.0,0.00019,0.0,0.03172]
[1778475897138,42.68,80869.85,0.0,0.00019,0.0,0.03166]
[1778475903179,42.68,80870.78,0.0,0.00019,0.0,0.03172]
[1778475909221,42.68,80865.78,0.0,0.00018,0.0,0.03142]
[1778475911849,42.68,80877.83,0.0,0.00019,0.0,0.03214]
[1778475918284,42.68,80877.54,0.0,0.00019,0.0,0.03212]
[1778475929360,42.68,80877.13,0.0,0.00019,0.0,0.0321]
[1778475934396,42.68,80876.76,0.0,0.00019,0.0,0.03194]
[1778475939431,42.68,80881.85,0.0,0.00019,0.0,0.03225]
[1778475944466,42.68,80882.35,0.0,0.00019,0.0,0.03228]
[1778475952130,42.68,80884.41,0.0,0.00019,0.0,0.0324]
[1778475957556,42.68,80885.42,0.0,0.00019,0.0,0.03246]
[1778475962591,42.68,80883.28,0.0,0.00019,0.0,0.03233]
[1778475970650,42.68,80878.43,0.0,0.00019,0.0,0.03204]
[1778475975685,42.68,80875.07,0.0,0.00019,0.0,0.03184]
[1778475980720,42.68,80875.21,0.0,0.00019,0.0,0.03185]
[1778475985757,42.68,80874.77,0.0,0.00019,0.0,0.03182]
[1778475991800,42.68,80879.07,0.0,0.00019,0.0,0.03194]
[1778475996836,42.68,80871.31,0.0,0.00018,0.0,0.03148]
[1778476001870,42.68,80865.94,0.0,0.00018,0.0,0.03117]
[1778476006905,42.68,80865.61,0.0,0.00018,0.0,0.03115]
[1778476012947,42.68,80867.72,0.0,0.00018,0.0,0.03127]
[1778476017982,42.68,80869.49,0.0,0.00018,0.0,0.03137]
[1778476023017,42.68,80866.76,0.0,0.00018,0.0,0.03121]
[1778476028052,42.68,80866.3,0.0,0.00018,0.0,0.03119]
[1778476033087,42.68,80865.2,0.0,0.00018,0.0,0.03112]
[1778476038122,42.68,80863.02,0.0,0.00018,0.0,0.031]
[1778476043157,42.68,80860.69,0.0,0.00018,0.0,0.03086]
[1778476048194,42.68,80859.75,0.0,0.00018,0.0,0.03081]
[1778476053227,42.68,80860.69,0.0,0.00018,0.0,0.03073]
[1778476059269,42.68,80860.52,0.0,0.00018,0.0,0.03072]
[1778476062910,42.68,80842.75,0.0,0.00017,0.0,0.02971]
[1778476068332,42.68,80840.05,0.0,0.00017,0.0,0.02956]
[1778476073367,42.68,80844.71,0.0,0.00017,0.0,0.02982]
[1778476078402,42.68,80846.59,0.0,0.00017,0.0,0.02992]
[1778476083437,42.68,80847.13,0.0,0.00018,0.0,0.02995]
[1778476088472,42.68,80846.64,0.0,0.00017,0.0,0.02993]
[1778476093508,42.68,80821.68,0.0,0.00017,0.0,0.02855]
[1778476098542,42.68,80816.35,0.0,0.00016,0.0,0.02826]
[1778476103577,42.68,80814.25,0.0,0.00016,0.0,0.02815]
[1778476105595,42.68,80827.08,0.0,0.00017,0.0,0.02884]
[1778476110627,42.68,80819.15,0.0,0.00017,0.0,0.02841]
[1778476115662,42.68,80823.71,0.0,0.00017,0.0,0.02854]
[1778476120697,42.68,80824.46,0.0,0.00017,0.0,0.02858]
[1778476125731,42.68,80823.44,0.0,0.00017,0.0,0.02852]
[1778476130766,42.68,80822.7,0.0,0.00017,0.0,0.02848]
[1778476135802,42.68,80823.8,0.0,0.00017,0.0,0.02854]
[1778476140837,42.68,80825.4,0.0,0.00017,0.0,0.02863]
[1778476145873,42.68,80832.81,0.0,0.00017,0.0,0.02903]
[1778476150906,42.68,80836.57,0.0,0.00017,0.0,0.02924]
[1778476158963,42.68,80839.24,0.0,0.00017,0.0,0.02939]
[1778476163998,42.68,80841.2,0.0,0.00017,0.0,0.02949]
[1778476170040,42.68,80844.22,0.0,0.00017,0.0,0.02966]
[1778476175074,42.68,80842.01,0.0,0.00017,0.0,0.02941]
[1778476180112,42.68,80841.91,0.0,0.00017,0.0,0.02941]
[1778476185145,42.68,80847.96,0.0,0.00017,0.0,0.02974]
[1778476190181,42.68,80850.38,0.0,0.00017,0.0,0.02988]
[1778476195214,42.68,80850.52,0.0,0.00017,0.0,0.02989]
[1778476200250,42.68,80851.59,0.0,0.00018,0.0,0.02995]
[1778476205285,42.68,80858.95,0.0,0.00018,0.0,0.03037]
[1778476210320,42.68,80858.82,0.0,0.00018,0.0,0.03036]
[1778476215356,42.68,80854.72,0.0,0.00018,0.0,0.03013]
[1778476220391,42.68,80854.85,0.0,0.00018,0.0,0.03013]
[1778476225427,42.68,80856.66,0.0,0.00018,0.0,0.03024]
[1778476230463,42.68,80856.71,0.0,0.00018,0.0,0.03024]
[1778476235498,42.68,80857.03,0.0,0.00018,0.0,0.03013]
[1778476240533,42.68,80856.86,0.0,0.00018,0.0,0.03012]
[1778476245568,42.68,80856.93,0.0,0.00018,0.0,0.03012]
[1778476251611,42.68,80857.27,0.0,0.00018,0.0,0.03014]
[1778476256647,42.68,80857.3,0.0,0.00018,0.0,0.03014]
[1778476261681,42.68,80857.61,0.0,0.00018,0.0,0.03016]
[1778476266717,42.68,80857.99,0.0,0.00018,0.0,0.03018]
[1778476271751,42.68,80863.51,0.0,0.00018,0.0,0.0305]
[1778476276786,42.68,80874.97,0.0,0.00018,0.0,0.03116]
[1778476281823,42.68,80875.45,0.0,0.00018,0.0,0.03119]
[1778476286858,42.68,80875.66,0.0,0.00018,0.0,0.0312]
[1778476291894,42.68,80877.18,0.0,0.00018,0.0,0.03116]
[1778476296930,42.68,80877.08,0.0,0.00018,0.0,0.03115]
[1778476301971,42.68,80876.73,0.0,0.00018,0.0,0.03113]
[1778476307006,42.68,80866.16,0.0,0.00018,0.0,0.03052]
[1778476313051,42.68,80865.38,0.0,0.00018,0.0,0.03047]
[1778476318087,42.68,80862.18,0.0,0.00018,0.0,0.03029]
[1778476323122,42.68,80862.38,0.0,0.00018,0.0,0.0303]
[1778476330170,42.68,80856.98,0.0,0.00018,0.0,0.02999]
[1778476336212,42.68,80856.98,0.0,0.00018,0.0,0.02999]
[1778476343262,42.68,80857.1,0.0,0.00018,0.0,0.03]
[1778476352326,42.68,80858.23,0.0,0.00018,0.0,0.02994]
[1778476358368,42.68,80857.9,0.0,0.00018,0.0,0.02992]
[1778476363403,42.68,80855.82,0.0,0.00017,0.0,0.0298]
[1778476371458,42.68,80855.69,0.0,0.00017,0.0,0.02979]
[1778476377500,42.68,80856.18,0.0,0.00017,0.0,0.02982]
[1778476382536,42.68,80859.94,0.0,0.00018,0.0,0.03003]
[1778476388579,42.68,80858.8,0.0,0.00018,0.0,0.02997]
[1778476393613,42.68,80858.18,0.0,0.00018,0.0,0.02993]
[1778476398649,42.68,80857.89,0.0,0.00018,0.0,0.02992]
[1778476405320,42.68,80857.59,0.0,0.00017,0.0,0.0299]
[1778476410733,42.68,80857.45,0.0,0.00017,0.0,0.02989]
[1778476415768,42.68,80857.46,0.0,0.00017,0.0,0.02976]
[1778476420803,42.68,80855.48,0.0,0.00017,0.0,0.02965]
[1778476426845,42.68,80855.53,0.0,0.00017,0.0,0.02966]
[1778476431879,42.68,80855.87,0.0,0.00017,0.0,0.02967]
[1778476436914,42.68,80852.61,0.0,0.00017,0.0,0.02949]
[1778476442957,42.68,80854.29,0.0,0.00017,0.0,0.02959]
[1778476451013,42.68,80853.24,0.0,0.00017,0.0,0.02953]
[1778476456048,42.68,80855.69,0.0,0.00017,0.0,0.02966]
[1778476461082,42.68,80855.31,0.0,0.00017,0.0,0.02964]
[1778476467125,42.68,80855.0,0.0,0.00017,0.0,0.02963]
[1778476474174,42.68,80854.83,0.0,0.00017,0.0,0.02949]
[1778476479208,42.68,80855.57,0.0,0.00017,0.0,0.02953]
[1778476486263,42.68,80856.25,0.0,0.00017,0.0,0.02957]
[1778476491296,42.68,80856.42,0.0,0.00017,0.0,0.02958]
[1778476499352,42.68,80856.78,0.0,0.00017,0.0,0.0296]
[1778476501366,42.68,80840.43,0.0,0.00017,0.0,0.0287]
[1778476508414,42.68,80839.89,0.0,0.00017,0.0,0.02867]
[1778476513451,42.68,80850.05,0.0,0.00017,0.0,0.02922]
[1778476518485,42.68,80852.31,0.0,0.00017,0.0,0.02935]
[1778476524527,42.68,80855.92,0.0,0.00017,0.0,0.02955]
[1778476529562,42.68,80853.59,0.0,0.00017,0.0,0.02942]
[1778476536234,42.68,80854.71,0.0,0.00017,0.0,0.02935]
[1778476541645,42.68,80856.02,0.0,0.00017,0.0,0.02943]
[1778476546683,42.68,80856.31,0.0,0.00017,0.0,0.02944]
[1778476552723,42.68,80857.22,0.0,0.00017,0.0,0.02949]
[1778476557759,42.68,80857.73,0.0,0.00017,0.0,0.02952]
[1778476562794,42.68,80857.49,0.0,0.00017,0.0,0.02951]
[1778476567829,42.68,80867.17,0.0,0.00018,0.0,0.03005]
[1778476573871,42.68,80866.32,0.0,0.00018,0.0,0.03001]
[1778476578906,42.68,80868.17,0.0,0.00018,0.0,0.03011]
[1778476584948,42.68,80867.97,0.0,0.00018,0.0,0.0301]
[1778476592007,42.68,80871.89,0.0,0.00018,0.0,0.03019]
[1778476597038,42.68,80875.64,0.0,0.00018,0.0,0.03041]
[1778476602074,42.68,80879.75,0.0,0.00018,0.0,0.03064]
[1778476607109,42.68,80878.69,0.0,0.00018,0.0,0.03058]
[1778476612144,42.68,80876.21,0.0,0.00018,0.0,0.03044]
[1778476617178,42.68,80877.83,0.0,0.00018,0.0,0.03053]
[1778476622217,42.68,80878.44,0.0,0.00018,0.0,0.03057]
[1778476627253,42.68,80878.61,0.0,0.00018,0.0,0.03058]
[1778476632289,42.68,80876.54,0.0,0.00018,0.0,0.03046]
[1778476638336,42.68,80876.1,0.0,0.00018,0.0,0.03043]
[1778476643372,42.68,80876.82,0.0,0.00018,0.0,0.03047]
[1778476651427,42.68,80877.37,0.0,0.00018,0.0,0.03037]
[1778476657087,42.68,80877.05,0.0,0.00018,0.0,0.03036]
[1778476662504,42.68,80878.94,0.0,0.00018,0.0,0.03046]
[1778476667539,42.68,80882.37,0.0,0.00018,0.0,0.03066]
[1778476672577,42.68,80884.85,0.0,0.00018,0.0,0.03081]
[1778476681641,42.68,80885.84,0.0,0.00018,0.0,0.03086]
[1778476686676,42.68,80886.21,0.0,0.00018,0.0,0.03088]
[1778476691714,42.68,80883.39,0.0,0.00018,0.0,0.03072]
[1778476697367,42.68,80882.14,0.0,0.00018,0.0,0.03065]
[1778476702789,42.68,80882.49,0.0,0.00018,0.0,0.03067]
[1778476710848,42.68,80883.09,0.0,0.00018,0.0,0.0307]
[1778476717507,42.68,80882.26,0.0,0.00018,0.0,0.03052]
[1778476722931,42.68,80881.79,0.0,0.00018,0.0,0.0305]
[1778476727966,42.68,80881.43,0.0,0.00018,0.0,0.03048]
[1778476733001,42.68,80883.25,0.0,0.00018,0.0,0.03058]
[1778476738036,42.68,80881.83,0.0,0.00018,0.0,0.0305]
[1778476743072,42.68,80874.34,0.0,0.00018,0.0,0.03007]
[1778476749113,42.68,80873.94,0.0,0.00018,0.0,0.03005]
[1778476756163,42.68,80873.0,0.0,0.00018,0.0,0.02999]
[1778476762205,42.68,80877.04,0.0,0.00018,0.0,0.03022]
[1778476767239,42.68,80876.74,0.0,0.00018,0.0,0.03021]
[1778476772277,42.68,80879.31,0.0,0.00018,0.0,0.03022]
[1778476778321,42.68,80880.84,0.0,0.00018,0.0,0.03031]
[1778476783357,42.68,80881.26,0.0,0.00018,0.0,0.03033]
[1778476788395,42.68,80879.87,0.0,0.00018,0.0,0.03026]
[1778476793428,42.68,80880.09,0.0,0.00018,0.0,0.03027]
[1778476801484,42.68,80881.01,0.0,0.00018,0.0,0.03032]
[1778476806519,42.68,80881.87,0.0,0.00018,0.0,0.03037]
[1778476811554,42.68,80882.53,0.0,0.00018,0.0,0.03041]
[1778476817597,42.68,80882.58,0.0,0.00018,0.0,0.03041]
[1778476823638,42.68,80886.35,0.0,0.00018,0.0,0.03063]
[1778476828673,42.68,80885.89,0.0,0.00018,0.0,0.0306]
[1778476833707,42.68,80885.58,0.0,0.00018,0.0,0.03045]
[1778476838743,42.68,80887.51,0.0,0.00018,0.0,0.03056]
[1778476843778,42.68,80893.68,0.0,0.00018,0.0,0.03092]
[1778476848813,42.68,80887.12,0.0,0.00018,0.0,0.03054]
[1778476853853,42.68,80889.59,0.0,0.00018,0.0,0.03068]
[1778476858885,42.68,80895.76,0.0,0.00018,0.0,0.03104]
[1778476863920,42.68,80896.17,0.0,0.00018,0.0,0.03107]
[1778476869962,42.68,80894.3,0.0,0.00018,0.0,0.03096]
[1778476874996,42.68,80890.8,0.0,0.00018,0.0,0.03075]
[1778476880033,42.68,80890.76,0.0,0.00018,0.0,0.03075]
[1778476885067,42.68,80893.45,0.0,0.00018,0.0,0.03091]
[1778476890102,42.68,80894.8,0.0,0.00018,0.0,0.03099]
[1778476895137,42.68,80894.92,0.0,0.00018,0.0,0.03086]
[1778476900172,42.68,80892.76,0.0,0.00018,0.0,0.03073]
[1778476902093,42.68,80892.35,0.0,0.00018,0.0,0.03071]
[1778476902187,42.68,80886.54,0.0,0.00018,0.0,0.03037]
[1778476907221,42.68,80882.17,0.0,0.00018,0.0,0.03013]
[1778476912257,42.68,80882.73,0.0,0.00018,0.0,0.03016]
[1778476917293,42.68,80882.4,0.0,0.00018,0.0,0.03014]
[1778476922328,42.68,80882.21,0.0,0.00018,0.0,0.03013]
[1778476928372,42.68,80881.25,0.0,0.00018,0.0,0.03007]
[1778476932159,42.68,80881.22,0.0,0.00018,0.0,0.03007]
[1778476932399,42.68,80881.43,0.0,0.00018,0.0,0.03008]
[1778476937434,42.68,80888.95,0.0,0.00018,0.0,0.03051]
[1778476942469,42.68,80889.63,0.0,0.00018,0.0,0.03055]
[1778476947507,42.68,80889.38,0.0,0.00018,0.0,0.03054]
[1778476952539,42.68,80885.64,0.0,0.00018,0.0,0.03019]
[1778476957574,42.68,80886.85,0.0,0.00018,0.0,0.03026]
[1778476962609,42.68,80886.75,0.0,0.00018,0.0,0.03026]
[1778476967645,42.68,80885.71,0.0,0.00018,0.0,0.0302]
[1778476972680,42.68,80885.33,0.0,0.00018,0.0,0.03017]
[1778476977718,42.68,80892.72,0.0,0.00018,0.0,0.0306]
[1778476983760,42.68,80893.75,0.0,0.00018,0.0,0.03066]
[1778476989408,42.68,80896.1,0.0,0.00018,0.0,0.03079]
[1778476994837,42.68,80897.65,0.0,0.00018,0.0,0.03088]
[1778477000878,42.68,80898.23,0.0,0.00018,0.0,0.03092]
[1778477005914,42.68,80898.98,0.0,0.00018,0.0,0.03096]
[1778477013970,42.68,80899.01,0.0,0.00018,0.0,0.03083]
[1778477019005,42.68,80900.08,0.0,0.00018,0.0,0.03089]
[1778477024041,42.68,80899.47,0.0,0.00018,0.0,0.03086]
[1778477029688,42.68,80900.49,0.0,0.00018,0.0,0.03092]
[1778477036125,42.68,80899.8,0.0,0.00018,0.0,0.03088]
[1778477041159,42.68,80898.36,0.0,0.00018,0.0,0.03079]
[1778477046195,42.68,80896.85,0.0,0.00018,0.0,0.0307]
[1778477051229,42.68,80896.94,0.0,0.00018,0.0,0.03071]
[1778477058278,42.68,80897.27,0.0,0.00018,0.0,0.03073]
[1778477063313,42.68,80898.69,0.0,0.00018,0.0,0.03081]
[1778477068348,42.68,80898.69,0.0,0.00018,0.0,0.03081]
[1778477073384,42.68,80899.1,0.0,0.00018,0.0,0.0307]
[1778477080040,42.68,80898.52,0.0,0.00018,0.0,0.03067]
[1778477085468,42.68,80898.78,0.0,0.00018,0.0,0.03068]
[1778477089496,42.68,80914.14,0.0,0.00019,0.0,0.03159]
[1778477095538,42.68,80913.07,0.0,0.00019,0.0,0.03152]
[1778477100572,42.68,80913.39,0.0,0.00019,0.0,0.03154]
[1778477106615,42.68,80914.04,0.0,0.00019,0.0,0.03158]
[1778477111650,42.68,80919.01,0.0,0.00019,0.0,0.03188]
[1778477116686,42.68,80915.13,0.0,0.00019,0.0,0.03164]
[1778477122727,42.68,80920.01,0.0,0.00019,0.0,0.03194]
[1778477127764,42.68,80918.48,0.0,0.00019,0.0,0.03184]
[1778477133813,42.68,80918.66,0.0,0.00019,0.0,0.03172]
[1778477138848,42.68,80919.12,0.0,0.00019,0.0,0.03175]
[1778477143885,42.68,80915.01,0.0,0.00019,0.0,0.0315]
[1778477148935,42.68,80906.03,0.0,0.00018,0.0,0.03097]
[1778477159005,42.68,80904.77,0.0,0.00018,0.0,0.0309]
[1778477164044,42.68,80901.44,0.0,0.00018,0.0,0.03071]
[1778477169078,42.68,80900.9,0.0,0.00018,0.0,0.03067]
[1778477174114,42.68,80899.58,0.0,0.00018,0.0,0.0306]
[1778477179149,42.68,80897.05,0.0,0.00018,0.0,0.03045]
[1778477184187,42.68,80904.42,0.0,0.00018,0.0,0.03088]
[1778477189216,42.68,80908.85,0.0,0.00018,0.0,0.03114]
[1778477194254,42.68,80907.35,0.0,0.00018,0.0,0.03092]
[1778477199289,42.68,80909.85,0.0,0.00018,0.0,0.03106]
[1778477204324,42.68,80910.58,0.0,0.00018,0.0,0.0311]
[1778477210953,42.68,80925.37,0.0,0.00019,0.0,0.03198]
[1778477217416,42.68,80929.69,0.0,0.00019,0.0,0.03224]
[1778477222452,42.68,80932.21,0.0,0.00019,0.0,0.0324]
[1778477227491,42.68,80936.28,0.0,0.00019,0.0,0.03265]
[1778477232524,42.68,80936.08,0.0,0.00019,0.0,0.03263]
[1778477238565,42.68,80937.43,0.0,0.00019,0.0,0.03272]
[1778477245615,42.68,80937.3,0.0,0.00019,0.0,0.03271]
[1778477251235,42.68,80936.95,0.0,0.00019,0.0,0.03255]
[1778477256697,42.68,80941.84,0.0,0.00019,0.0,0.03285]
[1778477261731,42.68,80944.25,0.0,0.0002,0.0,0.033]
[1778477266766,42.68,80943.92,0.0,0.0002,0.0,0.03298]
[1778477271801,42.68,80944.31,0.0,0.0002,0.0,0.033]
[1778477276839,42.68,80951.79,0.0,0.0002,0.0,0.03347]
[1778477281870,42.68,80953.39,0.0,0.0002,0.0,0.03357]
[1778477286906,42.68,80952.36,0.0,0.0002,0.0,0.0335]
[1778477291941,42.68,80951.7,0.0,0.0002,0.0,0.03346]
[1778477297983,42.68,80954.38,0.0,0.0002,0.0,0.03363]
[1778477303018,42.68,80950.51,0.0,0.0002,0.0,0.03339]
[1778477308053,42.68,80948.28,0.0,0.0002,0.0,0.03325]
[1778477313094,42.68,80950.28,0.0,0.0002,0.0,0.03323]
[1778477319137,42.68,80950.74,0.0,0.0002,0.0,0.03326]
[1778477324173,42.68,80950.73,0.0,0.0002,0.0,0.03326]
[1778477330214,42.68,80950.58,0.0,0.0002,0.0,0.03325]
[1778477337264,42.68,80952.35,0.0,0.0002,0.0,0.03336]
[1778477346327,42.68,80950.7,0.0,0.0002,0.0,0.03326]
[1778477351938,42.68,80950.39,0.0,0.0002,0.0,0.03324]
[1778477357403,42.68,80948.69,0.0,0.0002,0.0,0.03313]
[1778477362439,42.68,80948.7,0.0,0.0002,0.0,0.03313]
[1778477367475,42.68,80946.7,0.0,0.0002,0.0,0.03301]
[1778477372509,42.68,80947.98,0.0,0.00019,0.0,0.03294]
[1778477377544,42.68,80949.52,0.0,0.0002,0.0,0.03304]
[1778477382580,42.68,80949.34,0.0,0.0002,0.0,0.03303]
[1778477387615,42.68,80948.05,0.0,0.00019,0.0,0.03295]
[1778477392652,42.68,80943.12,0.0,0.00019,0.0,0.03265]
[1778477397688,42.68,80944.27,0.0,0.00019,0.0,0.03272]
[1778477403728,42.68,80952.92,0.0,0.0002,0.0,0.03325]
[1778477408763,42.68,80952.11,0.0,0.0002,0.0,0.0332]
[1778477415815,42.68,80951.51,0.0,0.0002,0.0,0.03316]
[1778477420847,42.68,80954.64,0.0,0.0002,0.0,0.03336]
[1778477425884,42.68,80961.24,0.0,0.0002,0.0,0.03378]
[1778477430921,42.68,80963.72,0.0,0.0002,0.0,0.03393]
[1778477435955,42.68,80964.25,0.0,0.0002,0.0,0.03382]
[1778477442000,42.68,80962.05,0.0,0.0002,0.0,0.03368]
[1778477447037,42.68,80956.83,0.0,0.0002,0.0,0.03335]
[1778477452075,42.68,80949.8,0.0,0.00019,0.0,0.03292]
[1778477454087,42.68,80936.59,0.0,0.00019,0.0,0.03211]
[1778477459121,42.68,80931.1,0.0,0.00019,0.0,0.03178]
[1778477465165,42.68,80931.71,0.0,0.00019,0.0,0.03181]
[1778477470200,42.68,80937.18,0.0,0.00019,0.0,0.03214]
[1778477475235,42.68,80940.41,0.0,0.00019,0.0,0.03234]
[1778477480272,42.68,80944.49,0.0,0.00019,0.0,0.03259]
[1778477485306,42.68,80944.41,0.0,0.00019,0.0,0.03258]
[1778477491348,42.68,80942.72,0.0,0.00019,0.0,0.03234]
[1778477497390,42.68,80942.2,0.0,0.00019,0.0,0.03231]
[1778477503000,42.68,80941.76,0.0,0.00019,0.0,0.03228]
[1778477508468,42.68,80941.64,0.0,0.00019,0.0,0.03228]
[1778477513508,42.68,80942.08,0.0,0.00019,0.0,0.0323]
[1778477518545,42.68,80942.51,0.0,0.00019,0.0,0.03233]
[1778477523575,42.68,80941.77,0.0,0.00019,0.0,0.03228]
[1778477528610,42.68,80941.95,0.0,0.00019,0.0,0.03229]
[1778477533645,42.68,80942.49,0.0,0.00019,0.0,0.03233]
[1778477538680,42.68,80943.69,0.0,0.00019,0.0,0.0324]
[1778477543715,42.68,80944.14,0.0,0.00019,0.0,0.03243]
[1778477548750,42.68,80944.59,0.0,0.00019,0.0,0.03246]
[1778477553785,42.68,80946.91,0.0,0.00019,0.0,0.03246]
[1778477558819,42.68,80947.13,0.0,0.00019,0.0,0.03247]
[1778477563860,42.68,80940.81,0.0,0.00019,0.0,0.03209]
[1778477568890,42.68,80943.1,0.0,0.00019,0.0,0.03222]
[1778477574933,42.68,80943.92,0.0,0.00019,0.0,0.03227]
[1778477579967,42.68,80944.22,0.0,0.00019,0.0,0.03229]
[1778477585009,42.68,80944.35,0.0,0.00019,0.0,0.0323]
[1778477590041,42.68,80949.29,0.0,0.00019,0.0,0.0326]
[1778477596086,42.68,80948.42,0.0,0.00019,0.0,0.03255]
[1778477601118,42.68,80954.94,0.0,0.0002,0.0,0.03295]
[1778477606152,42.68,80958.75,0.0,0.0002,0.0,0.03319]
[1778477611188,42.68,80962.17,0.0,0.0002,0.0,0.03326]
[1778477616222,42.68,80963.63,0.0,0.0002,0.0,0.03335]
[1778477621258,42.68,80963.55,0.0,0.0002,0.0,0.03334]
[1778477626294,42.68,80961.56,0.0,0.0002,0.0,0.03322]
[1778477631329,42.68,80964.15,0.0,0.0002,0.0,0.03338]
[1778477636364,42.68,80965.57,0.0,0.0002,0.0,0.03347]
[1778477641399,42.68,80961.98,0.0,0.0002,0.0,0.03325]
[1778477646436,42.68,80960.93,0.0,0.0002,0.0,0.03318]
[1778477651471,42.68,80961.7,0.0,0.0002,0.0,0.03323]
[1778477656505,42.68,80966.07,0.0,0.0002,0.0,0.0335]
[1778477661540,42.68,80968.52,0.0,0.0002,0.0,0.03366]
[1778477666576,42.68,80969.23,0.0,0.0002,0.0,0.0337]
[1778477671611,42.68,80968.85,0.0,0.0002,0.0,0.03353]
[1778477676646,42.68,80972.84,0.0,0.0002,0.0,0.03379]
[1778477681680,42.68,80970.25,0.0,0.0002,0.0,0.03362]
[1778477687723,42.68,80971.19,0.0,0.0002,0.0,0.03368]
[1778477692758,42.68,80967.38,0.0,0.0002,0.0,0.03344]
[1778477697793,42.68,80969.21,0.0,0.0002,0.0,0.03356]
[1778477702829,42.68,80970.54,0.0,0.0002,0.0,0.03364]
[1778477707862,42.68,80967.52,0.0,0.0002,0.0,0.03345]
[1778477712899,42.68,80965.44,0.0,0.0002,0.0,0.03332]
[1778477717934,42.68,80956.39,0.0,0.00019,0.0,0.03276]
[1778477718942,42.68,80942.53,0.0,0.00019,0.0,0.03191]
[1778477724575,42.68,80939.66,0.0,0.00019,0.0,0.03174]
[1778477730018,42.68,80938.12,0.0,0.00019,0.0,0.03165]
[1778477735052,42.68,80938.69,0.0,0.00019,0.0,0.03155]
[1778477740088,42.68,80938.53,0.0,0.00019,0.0,0.03154]
[1778477745125,42.68,80936.01,0.0,0.00019,0.0,0.03139]
[1778477750157,42.68,80928.13,0.0,0.00018,0.0,0.03092]
[1778477756200,42.68,80924.19,0.0,0.00018,0.0,0.03069]
[1778477761235,42.68,80924.31,0.0,0.00018,0.0,0.0307]
[1778477767277,42.68,80914.56,0.0,0.00018,0.0,0.03014]
[1778477773320,42.68,80903.1,0.0,0.00017,0.0,0.02949]
[1778477779362,42.68,80903.16,0.0,0.00017,0.0,0.02949]
[1778477785404,42.68,80901.26,0.0,0.00017,0.0,0.02939]
[1778477790440,42.68,80895.72,0.0,0.00017,0.0,0.02908]
[1778477795474,42.68,80895.93,0.0,0.00017,0.0,0.02896]
[1778477800510,42.68,80893.98,0.0,0.00017,0.0,0.02885]
[1778477805545,42.68,80892.98,0.0,0.00017,0.0,0.0288]
[1778477810579,42.68,80892.55,0.0,0.00017,0.0,0.02878]
[1778477815618,42.68,80883.75,0.0,0.00017,0.0,0.0283]
[1778477820653,42.68,80886.28,0.0,0.00017,0.0,0.02843]
[1778477825688,42.68,80886.27,0.0,0.00017,0.0,0.02843]
[1778477830722,42.68,80883.84,0.0,0.00017,0.0,0.0283]
[1778477835759,42.68,80891.67,0.0,0.00017,0.0,0.02873]
[1778477840793,42.68,80897.76,0.0,0.00017,0.0,0.02906]
[1778477845834,42.68,80897.59,0.0,0.00017,0.0,0.02905]
[1778477850865,42.68,80896.28,0.0,0.00017,0.0,0.02898]
[1778477856905,42.68,80895.1,0.0,0.00017,0.0,0.02879]
[1778477861940,42.68,80897.02,0.0,0.00017,0.0,0.0289]
[1778477866975,42.68,80901.12,0.0,0.00017,0.0,0.02912]
[1778477874025,42.68,80893.93,0.0,0.00017,0.0,0.02873]
[1778477879060,42.68,80894.87,0.0,0.00017,0.0,0.02878]
[1778477884097,42.68,80889.94,0.0,0.00017,0.0,0.02851]
[1778477889133,42.68,80890.35,0.0,0.00017,0.0,0.02853]
[1778477894169,42.68,80891.62,0.0,0.00017,0.0,0.0286]
[1778477895768,42.68,80875.17,0.0,0.00016,0.0,0.02772]
[1778477901221,42.68,80867.47,0.0,0.00016,0.0,0.02731]
[1778477906255,42.68,80863.47,0.0,0.00016,0.0,0.0271]
[1778477915911,42.68,80861.87,0.0,0.00016,0.0,0.0269]
[1778477921361,42.68,80859.31,0.0,0.00016,0.0,0.02677]
[1778477926396,42.68,80856.78,0.0,0.00016,0.0,0.02664]
[1778477931431,42.68,80854.18,0.0,0.00016,0.0,0.02651]
[1778477936469,42.68,80854.36,0.0,0.00016,0.0,0.02652]
[1778477943515,42.68,80854.87,0.0,0.00016,0.0,0.02654]
[1778477948551,42.68,80855.0,0.0,0.00016,0.0,0.02655]
[1778477953585,42.68,80850.92,0.0,0.00015,0.0,0.02634]
[1778477959628,42.68,80850.97,0.0,0.00015,0.0,0.02634]
[1778477964662,42.68,80849.64,0.0,0.00015,0.0,0.02628]
[1778477969698,42.68,80839.5,0.0,0.00015,0.0,0.02577]
[1778477974736,42.68,80836.91,0.0,0.00015,0.0,0.02553]
[1778477977756,42.68,80852.13,0.0,0.00015,0.0,0.02628]
[1778477982795,42.68,80855.57,0.0,0.00015,0.0,0.02646]
[1778477987829,42.68,80856.23,0.0,0.00016,0.0,0.02649]
[1778477992866,42.68,80854.28,0.0,0.00015,0.0,0.02639]
[1778477997903,42.68,80853.02,0.0,0.00015,0.0,0.02633]
[1778478002938,42.68,80853.59,0.0,0.00015,0.0,0.02636]
[1778478007977,42.68,80855.07,0.0,0.00015,0.0,0.02643]
[1778478015029,42.68,80856.28,0.0,0.00016,0.0,0.02649]
[1778478020064,42.68,80856.41,0.0,0.00016,0.0,0.0265]
[1778478025098,42.68,80856.56,0.0,0.00016,0.0,0.02651]
[1778478031142,42.68,80863.06,0.0,0.00016,0.0,0.02672]
[1778478036756,42.68,80855.52,0.0,0.00015,0.0,0.02634]
[1778478042219,42.68,80854.64,0.0,0.00015,0.0,0.02629]
[1778478047256,42.68,80852.6,0.0,0.00015,0.0,0.02619]
[1778478052291,42.68,80854.57,0.0,0.00015,0.0,0.02629]
[1778478057326,42.68,80855.28,0.0,0.00015,0.0,0.02633]
[1778478062361,42.68,80859.45,0.0,0.00016,0.0,0.02654]
[1778478067397,42.68,80865.61,0.0,0.00016,0.0,0.02685]
[1778478073438,42.68,80882.11,0.0,0.00016,0.0,0.02771]
[1778478078477,42.68,80885.26,0.0,0.00016,0.0,0.02788]
[1778478083511,42.68,80889.44,0.0,0.00017,0.0,0.02811]
[1778478088544,42.68,80887.12,0.0,0.00016,0.0,0.02798]
[1778478093579,42.68,80889.71,0.0,0.00016,0.0,0.028]
[1778478098614,42.68,80889.95,0.0,0.00016,0.0,0.02801]
[1778478103648,42.68,80889.47,0.0,0.00016,0.0,0.02798]
[1778478108686,42.68,80881.06,0.0,0.00016,0.0,0.02754]
[1778478113719,42.68,80879.87,0.0,0.00016,0.0,0.02747]
[1778478120768,42.68,80881.75,0.0,0.00016,0.0,0.02757]
[1778478125802,42.68,80881.99,0.0,0.00016,0.0,0.02759]
[1778478129833,42.68,80865.13,0.0,0.00016,0.0,0.02671]
[1778478134865,42.68,80860.21,0.0,0.00016,0.0,0.02646]
[1778478139901,42.68,80855.37,0.0,0.00015,0.0,0.02621]
[1778478144936,42.68,80854.3,0.0,0.00015,0.0,0.02616]
[1778478149972,42.68,80851.08,0.0,0.00015,0.0,0.026]
[1778478155009,42.68,80846.15,0.0,0.00015,0.0,0.02564]
[1778478160046,42.68,80850.19,0.0,0.00015,0.0,0.02584]
[1778478165077,42.68,80850.75,0.0,0.00015,0.0,0.02587]
[1778478170113,42.68,80853.06,0.0,0.00015,0.0,0.02598]
[1778478175149,42.68,80852.43,0.0,0.00015,0.0,0.02595]
[1778478180182,42.68,80851.3,0.0,0.00015,0.0,0.02589]
[1778478185218,42.68,80850.3,0.0,0.00015,0.0,0.02584]
[1778478190254,42.68,80840.85,0.0,0.00015,0.0,0.02538]
[1778478195289,42.68,80840.67,0.0,0.00015,0.0,0.02537]
[1778478200325,42.68,80838.0,0.0,0.00015,0.0,0.02524]
[1778478205361,42.68,80831.15,0.0,0.00015,0.0,0.02491]
[1778478210395,42.68,80819.47,0.0,0.00014,0.0,0.02435]
[1778478215431,42.68,80818.64,0.0,0.00014,0.0,0.0242]
[1778478220466,42.68,80811.58,0.0,0.00014,0.0,0.02387]
[1778478225499,42.68,80812.93,0.0,0.00014,0.0,0.02394]
[1778478230535,42.68,80809.84,0.0,0.00014,0.0,0.02379]
[1778478235570,42.68,80815.83,0.0,0.00014,0.0,0.02407]
[1778478240605,42.68,80815.79,0.0,0.00014,0.0,0.02407]
[1778478245640,42.68,80815.05,0.0,0.00014,0.0,0.02403]
[1778478250677,42.68,80803.31,0.0,0.00014,0.0,0.02349]
[1778478255714,42.68,80798.86,0.0,0.00014,0.0,0.02329]
[1778478260746,42.68,80804.8,0.0,0.00014,0.0,0.02356]
[1778478265782,42.68,80803.07,0.0,0.00014,0.0,0.02348]
[1778478270816,42.68,80803.41,0.0,0.00014,0.0,0.0235]
[1778478275852,42.68,80798.67,0.0,0.00013,0.0,0.02318]
[1778478280887,42.68,80792.92,0.0,0.00013,0.0,0.02292]
[1778478285922,42.68,80782.96,0.0,0.00013,0.0,0.02248]
[1778478290956,42.68,80784.4,0.0,0.00013,0.0,0.02254]
[1778478295992,42.68,80783.58,0.0,0.00013,0.0,0.02251]
[1778478301029,42.68,80781.35,0.0,0.00013,0.0,0.02241]
[1778478304052,42.68,80755.28,0.0,0.00012,0.0,0.0213]
[1778478309086,42.68,80757.29,0.0,0.00012,0.0,0.02138]
[1778478314127,42.68,80757.57,0.0,0.00012,0.0,0.02139]
[1778478320169,42.68,80754.75,0.0,0.00012,0.0,0.02128]
[1778478325204,42.68,80756.74,0.0,0.00012,0.0,0.02136]
[1778478330238,42.68,80766.19,0.0,0.00013,0.0,0.02176]
[1778478335272,42.68,80764.87,0.0,0.00013,0.0,0.0216]
[1778478340308,42.68,80764.15,0.0,0.00012,0.0,0.02157]
[1778478345343,42.68,80763.98,0.0,0.00012,0.0,0.02156]
[1778478350380,42.68,80763.52,0.0,0.00012,0.0,0.02154]
[1778478355413,42.68,80774.72,0.0,0.00013,0.0,0.02202]
[1778478360449,42.68,80779.8,0.0,0.00013,0.0,0.02224]
[1778478365483,42.68,80781.87,0.0,0.00013,0.0,0.02233]
[1778478372533,42.68,80782.54,0.0,0.00013,0.0,0.02236]
[1778478377568,42.68,80785.34,0.0,0.00013,0.0,0.02248]
[1778478382603,42.68,80794.88,0.0,0.00013,0.0,0.0229]
[1778478387639,42.68,80791.97,0.0,0.00013,0.0,0.02277]
[1778478392673,42.68,80790.74,0.0,0.00013,0.0,0.02262]
[1778478397708,42.68,80787.96,0.0,0.00013,0.0,0.02249]
[1778478402743,42.68,80795.47,0.0,0.00013,0.0,0.02282]
[1778478409375,42.68,80797.6,0.0,0.00013,0.0,0.02292]
[1778478414828,42.68,80798.87,0.0,0.00013,0.0,0.02298]
[1778478419862,42.68,80799.79,0.0,0.00013,0.0,0.02302]
[1778478424899,42.68,80801.74,0.0,0.00013,0.0,0.0231]
[1778478429933,42.68,80803.53,0.0,0.00013,0.0,0.02319]
[1778478434968,42.68,80805.25,0.0,0.00014,0.0,0.02326]
[1778478440013,42.68,80805.35,0.0,0.00014,0.0,0.02327]
[1778478445042,42.68,80809.98,0.0,0.00014,0.0,0.02348]
[1778478450079,42.68,80810.48,0.0,0.00014,0.0,0.0235]
[1778478455132,42.68,80809.54,0.0,0.00014,0.0,0.02335]
[1778478460167,42.68,80808.74,0.0,0.00014,0.0,0.02331]
[1778478466209,42.68,80807.79,0.0,0.00014,0.0,0.02327]
[1778478471243,42.68,80807.43,0.0,0.00014,0.0,0.02326]
[1778478476279,42.68,80808.44,0.0,0.00014,0.0,0.0233]
[1778478481322,42.68,80808.38,0.0,0.00014,0.0,0.0233]
[1778478483334,42.68,80796.04,0.0,0.00013,0.0,0.02275]
[1778478488368,42.68,80801.47,0.0,0.00013,0.0,0.02299]
[1778478493403,42.68,80810.99,0.0,0.00014,0.0,0.02342]
[1778478498440,42.68,80809.7,0.0,0.00014,0.0,0.02336]
[1778478503475,42.68,80809.84,0.0,0.00014,0.0,0.02336]
[1778478508512,42.68,80810.37,0.0,0.00014,0.0,0.02339]
[1778478513545,42.68,80811.1,0.0,0.00014,0.0,0.02332]
[1778478518580,42.68,80809.81,0.0,0.00014,0.0,0.02326]
[1778478523615,42.68,80808.15,0.0,0.00014,0.0,0.02318]
[1778478528652,42.68,80808.53,0.0,0.00014,0.0,0.0232]
[1778478534694,42.68,80807.88,0.0,0.00013,0.0,0.02317]
[1778478540296,42.68,80805.96,0.0,0.00013,0.0,0.02308]
[1778478545772,42.68,80807.81,0.0,0.00013,0.0,0.02317]
[1778478550807,42.68,80817.07,0.0,0.00014,0.0,0.02359]
[1778478555845,42.68,80816.38,0.0,0.00014,0.0,0.02356]
[1778478561883,42.68,80816.55,0.0,0.00014,0.0,0.02356]
[1778478566918,42.68,80817.17,0.0,0.00014,0.0,0.02359]
[1778478571954,42.68,80818.75,0.0,0.00014,0.0,0.02356]
[1778478576991,42.68,80828.61,0.0,0.00014,0.0,0.02401]
[1778478582027,42.68,80827.33,0.0,0.00014,0.0,0.02395]
[1778478587062,42.68,80826.98,0.0,0.00014,0.0,0.02394]
[1778478592097,42.68,80828.53,0.0,0.00014,0.0,0.02401]
[1778478597132,42.68,80829.95,0.0,0.00014,0.0,0.02407]
[1778478602167,42.68,80825.17,0.0,0.00014,0.0,0.02385]
[1778478607201,42.68,80835.44,0.0,0.00014,0.0,0.02433]
[1778478612237,42.68,80842.78,0.0,0.00014,0.0,0.02468]
[1778478618279,42.68,80844.54,0.0,0.00014,0.0,0.02476]
[1778478623317,42.68,80843.53,0.0,0.00014,0.0,0.02472]
[1778478628353,42.68,80845.72,0.0,0.00015,0.0,0.02482]
[1778478635403,42.68,80847.09,0.0,0.00014,0.0,0.02477]
[1778478640438,42.68,80848.76,0.0,0.00015,0.0,0.02485]
[1778478642454,42.68,80833.25,0.0,0.00014,0.0,0.02412]
[1778478643460,42.68,80816.31,0.0,0.00014,0.0,0.02334]
[1778478648495,42.68,80816.1,0.0,0.00014,0.0,0.02333]
[1778478653529,42.68,80815.28,0.0,0.00014,0.0,0.02329]
[1778478658564,42.68,80819.61,0.0,0.00014,0.0,0.02349]
[1778478663598,42.68,80819.6,0.0,0.00014,0.0,0.02349]
[1778478670649,42.68,80819.61,0.0,0.00014,0.0,0.02349]
[1778478675683,42.68,80819.5,0.0,0.00014,0.0,0.02348]
[1778478681726,42.68,80819.94,0.0,0.00014,0.0,0.0235]
[1778478686761,42.68,80822.0,0.0,0.00014,0.0,0.0236]
[1778478691796,42.68,80828.27,0.0,0.00014,0.0,0.02378]
[1778478696831,42.68,80836.38,0.0,0.00014,0.0,0.02416]
[1778478701866,42.68,80836.04,0.0,0.00014,0.0,0.02414]
[1778478706901,42.68,80826.71,0.0,0.00014,0.0,0.02371]
[1778478709923,42.68,80812.89,0.0,0.00013,0.0,0.02308]
[1778478714958,42.68,80803.81,0.0,0.00013,0.0,0.02267]
[1778478719993,42.68,80799.19,0.0,0.00013,0.0,0.02247]
[1778478725031,42.68,80799.3,0.0,0.00013,0.0,0.02247]
[1778478730063,42.68,80794.48,0.0,0.00013,0.0,0.02226]
[1778478735098,42.68,80795.19,0.0,0.00013,0.0,0.0223]
[1778478740133,42.68,80795.37,0.0,0.00013,0.0,0.0223]
[1778478745168,42.68,80790.34,0.0,0.00013,0.0,0.02208]
[1778478747183,42.68,80775.96,0.0,0.00012,0.0,0.02147]
[1778478753225,42.68,80777.34,0.0,0.00012,0.0,0.02143]
[1778478759268,42.68,80778.27,0.0,0.00012,0.0,0.02147]
[1778478764303,42.68,80778.73,0.0,0.00012,0.0,0.02149]
[1778478769336,42.68,80777.98,0.0,0.00012,0.0,0.02146]
[1778478774372,42.68,80780.25,0.0,0.00013,0.0,0.02155]
[1778478779409,42.68,80779.53,0.0,0.00012,0.0,0.02152]
[1778478784441,42.68,80785.52,0.0,0.00013,0.0,0.02178]
[1778478789477,42.68,80796.54,0.0,0.00013,0.0,0.02225]
[1778478794513,42.68,80802.25,0.0,0.00013,0.0,0.0225]
[1778478799549,42.68,80803.76,0.0,0.00013,0.0,0.02257]
[1778478804585,42.68,80805.49,0.0,0.00013,0.0,0.02264]
[1778478807606,42.68,80792.93,0.0,0.00013,0.0,0.02209]
[1778478812641,42.68,80786.1,0.0,0.00013,0.0,0.0217]
[1778478817676,42.68,80783.72,0.0,0.00013,0.0,0.0216]
[1778478822710,42.68,80785.91,0.0,0.00013,0.0,0.02169]
[1778478827746,42.68,80783.53,0.0,0.00013,0.0,0.02159]
[1778478832782,42.68,80781.26,0.0,0.00012,0.0,0.0215]
[1778478837816,42.68,80784.08,0.0,0.00013,0.0,0.02162]
[1778478842851,42.68,80781.08,0.0,0.00012,0.0,0.02149]
[1778478847887,42.68,80778.65,0.0,0.00012,0.0,0.02139]
[1778478852922,42.68,80781.14,0.0,0.00012,0.0,0.02149]
[1778478857956,42.68,80779.63,0.0,0.00012,0.0,0.02143]
[1778478862992,42.68,80780.84,0.0,0.00012,0.0,0.02148]
[1778478869034,42.68,80786.75,0.0,0.00013,0.0,0.02173]
[1778478874069,42.68,80786.51,0.0,0.00013,0.0,0.02162]
[1778478879104,42.68,80788.6,0.0,0.00013,0.0,0.02171]
[1778478884140,42.68,80786.54,0.0,0.00013,0.0,0.02162]
[1778478889174,42.68,80796.16,0.0,0.00013,0.0,0.02203]
[1778478894209,42.68,80797.13,0.0,0.00013,0.0,0.02207]
[1778478897232,42.68,80836.72,0.0,0.00014,0.0,0.02384]
[1778478902835,42.68,80837.3,0.0,0.00014,0.0,0.02387]
[1778478909316,42.68,80833.33,0.0,0.00014,0.0,0.02369]
[1778478914351,42.68,80824.95,0.0,0.00014,0.0,0.0233]
[1778478919387,42.68,80823.47,0.0,0.00014,0.0,0.02324]
[1778478924421,42.68,80822.91,0.0,0.00014,0.0,0.02321]
[1778478931471,42.68,80822.22,0.0,0.00013,0.0,0.02307]
[1778478937514,42.68,80825.52,0.0,0.00014,0.0,0.02322]
[1778478940535,42.68,80838.95,0.0,0.00014,0.0,0.02384]
[1778478945570,42.68,80840.74,0.0,0.00014,0.0,0.02392]
[1778478950606,42.68,80846.4,0.0,0.00014,0.0,0.02418]
[1778478955641,42.68,80846.78,0.0,0.00014,0.0,0.0242]
[1778478963696,42.68,80841.72,0.0,0.00014,0.0,0.02397]
[1778478968731,42.68,80841.5,0.0,0.00014,0.0,0.02396]
[1778478974774,42.68,80842.39,0.0,0.00014,0.0,0.024]
[1778478979812,42.68,80831.1,0.0,0.00014,0.0,0.02348]
[1778478984848,42.68,80833.75,0.0,0.00014,0.0,0.0236]
[1778478989885,42.68,80829.84,0.0,0.00014,0.0,0.02342]
[1778478994917,42.68,80828.6,0.0,0.00014,0.0,0.02326]
[1778478999953,42.68,80827.18,0.0,0.00014,0.0,0.02319]
[1778479004988,42.68,80829.32,0.0,0.00014,0.0,0.02329]
[1778479010028,42.68,80830.0,0.0,0.00014,0.0,0.02332]
[1778479015069,42.68,80834.28,0.0,0.00014,0.0,0.02351]
[1778479020102,42.68,80840.09,0.0,0.00014,0.0,0.02378]
[1778479025137,42.68,80833.81,0.0,0.00014,0.0,0.02349]
[1778479031181,42.68,80823.72,0.0,0.00013,0.0,0.02304]
[1778479036216,42.68,80820.35,0.0,0.00013,0.0,0.02288]
[1778479041248,42.68,80818.52,0.0,0.00013,0.0,0.0228]
[1778479050311,42.68,80817.46,0.0,0.00013,0.0,0.02276]
[1778479055346,42.68,80815.36,0.0,0.00013,0.0,0.02256]
[1778479060382,42.68,80828.16,0.0,0.00014,0.0,0.02313]
[1778479067430,42.68,80830.19,0.0,0.00014,0.0,0.02322]
[1778479074047,42.68,80825.76,0.0,0.00013,0.0,0.02302]
[1778479079514,42.68,80823.95,0.0,0.00013,0.0,0.02294]
[1778479085557,42.68,80820.94,0.0,0.00013,0.0,0.02281]
[1778479090592,42.68,80819.3,0.0,0.00013,0.0,0.02273]
[1778479095626,42.68,80820.33,0.0,0.00013,0.0,0.02278]
[1778479100661,42.68,80819.87,0.0,0.00013,0.0,0.02276]
[1778479105697,42.68,80821.17,0.0,0.00013,0.0,0.02282]
[1778479110731,42.68,80822.3,0.0,0.00013,0.0,0.02287]
[1778479115767,42.68,80824.68,0.0,0.00013,0.0,0.02287]
[1778479120802,42.68,80825.42,0.0,0.00013,0.0,0.0229]
[1778479126849,42.68,80825.43,0.0,0.00013,0.0,0.0229]
[1778479132889,42.68,80821.5,0.0,0.00013,0.0,0.02273]
[1778479137925,42.68,80822.3,0.0,0.00013,0.0,0.02276]
[1778479143967,42.68,80822.78,0.0,0.00013,0.0,0.02278]
[1778479149006,42.68,80830.78,0.0,0.00014,0.0,0.02314]
[1778479154042,42.68,80832.22,0.0,0.00014,0.0,0.02321]
[1778479162097,42.68,80832.92,0.0,0.00014,0.0,0.02324]
[1778479169147,42.68,80833.39,0.0,0.00014,0.0,0.02326]
[1778479175188,42.68,80829.68,0.0,0.00013,0.0,0.02299]
[1778479180229,42.68,80826.98,0.0,0.00013,0.0,0.02286]
[1778479185259,42.68,80826.46,0.0,0.00013,0.0,0.02284]
[1778479190294,42.68,80827.2,0.0,0.00013,0.0,0.02287]
[1778479195345,42.68,80817.19,0.0,0.00013,0.0,0.02243]
[1778479200380,42.68,80822.91,0.0,0.00013,0.0,0.02268]
[1778479205410,42.68,80817.9,0.0,0.00013,0.0,0.02246]
[1778479210444,42.68,80818.62,0.0,0.00013,0.0,0.02249]
[1778479215479,42.68,80820.61,0.0,0.00013,0.0,0.02258]
[1778479220515,42.68,80820.82,0.0,0.00013,0.0,0.02259]
[1778479225563,42.68,80810.9,0.0,0.00013,0.0,0.02216]
[1778479230585,42.68,80808.13,0.0,0.00013,0.0,0.02204]
[1778479235620,42.68,80813.31,0.0,0.00013,0.0,0.02216]
[1778479241663,42.68,80821.51,0.0,0.00013,0.0,0.02252]
[1778479246698,42.68,80818.64,0.0,0.00013,0.0,0.02239]
[1778479252740,42.68,80817.02,0.0,0.00013,0.0,0.02232]
[1778479259788,42.68,80815.89,0.0,0.00013,0.0,0.02227]
[1778479265389,42.68,80810.63,0.0,0.00013,0.0,0.02204]
[1778479270865,42.68,80804.73,0.0,0.00013,0.0,0.02179]
[1778479275899,42.68,80805.81,0.0,0.00013,0.0,0.02184]
[1778479280936,42.68,80806.68,0.0,0.00013,0.0,0.02187]
[1778479285970,42.68,80807.45,0.0,0.00013,0.0,0.02191]
[1778479291005,42.68,80797.64,0.0,0.00012,0.0,0.02139]
[1778479296041,42.68,80795.88,0.0,0.00012,0.0,0.02132]
[1778479301076,42.68,80786.73,0.0,0.00012,0.0,0.02094]
[1778479306111,42.68,80783.65,0.0,0.00012,0.0,0.02081]
[1778479311146,42.68,80793.1,0.0,0.00012,0.0,0.0212]
[1778479317189,42.68,80796.83,0.0,0.00012,0.0,0.02136]
[1778479322224,42.68,80804.54,0.0,0.00013,0.0,0.02168]
[1778479327259,42.68,80806.89,0.0,0.00013,0.0,0.02178]
[1778479333301,42.68,80810.06,0.0,0.00013,0.0,0.02192]
[1778479343370,42.68,80807.45,0.0,0.00013,0.0,0.0218]
[1778479348405,42.68,80811.83,0.0,0.00013,0.0,0.02199]
[1778479356462,42.68,80810.79,0.0,0.00013,0.0,0.02185]
[1778479364518,42.68,80811.83,0.0,0.00013,0.0,0.02189]
[1778479369553,42.68,80818.92,0.0,0.00013,0.0,0.0222]
[1778479374589,42.68,80821.8,0.0,0.00013,0.0,0.02232]
[1778479379630,42.68,80821.46,0.0,0.00013,0.0,0.02231]
[1778479380636,42.68,80806.65,0.0,0.00013,0.0,0.02167]
[1778479386234,42.68,80807.72,0.0,0.00013,0.0,0.02172]
[1778479392716,42.68,80806.8,0.0,0.00013,0.0,0.02168]
[1778479397752,42.68,80800.29,0.0,0.00012,0.0,0.0214]
[1778479402786,42.68,80800.18,0.0,0.00012,0.0,0.0214]
[1778479407821,42.68,80807.86,0.0,0.00013,0.0,0.02172]
[1778479412856,42.68,80807.17,0.0,0.00013,0.0,0.02159]
[1778479417891,42.68,80807.51,0.0,0.00013,0.0,0.02161]
[1778479422925,42.68,80806.51,0.0,0.00013,0.0,0.02156]
[1778479427960,42.68,80810.11,0.0,0.00013,0.0,0.02172]
[1778479432996,42.68,80810.04,0.0,0.00013,0.0,0.02171]
[1778479438030,42.68,80807.94,0.0,0.00013,0.0,0.02162]
[1778479443066,42.68,80802.51,0.0,0.00012,0.0,0.02139]
[1778479449108,42.68,80803.65,0.0,0.00012,0.0,0.02144]
[1778479454143,42.68,80803.65,0.0,0.00012,0.0,0.02144]
[1778479459178,42.68,80810.36,0.0,0.00013,0.0,0.02173]
[1778479464213,42.68,80820.21,0.0,0.00013,0.0,0.02215]
[1778479469248,42.68,80822.55,0.0,0.00013,0.0,0.02225]
[1778479474284,42.68,80821.12,0.0,0.00013,0.0,0.02209]
[1778479479317,42.68,80820.23,0.0,0.00013,0.0,0.02205]
[1778479484354,42.68,80819.19,0.0,0.00013,0.0,0.022]
[1778479487384,42.68,80833.98,0.0,0.00013,0.0,0.02265]
[1778479493426,42.68,80838.48,0.0,0.00013,0.0,0.02285]
[1778479498460,42.68,80840.55,0.0,0.00013,0.0,0.02294]
[1778479502489,42.68,80856.4,0.0,0.00014,0.0,0.02366]
[1778479507524,42.68,80848.29,0.0,0.00014,0.0,0.02329]
[1778479512559,42.68,80844.27,0.0,0.00014,0.0,0.02311]
[1778479526658,42.68,80840.73,0.0,0.00013,0.0,0.02295]
[1778479531693,42.68,80845.43,0.0,0.00013,0.0,0.02306]
[1778479537293,42.68,80844.5,0.0,0.00013,0.0,0.02301]
[1778479542770,42.68,80847.05,0.0,0.00014,0.0,0.02313]
[1778479547805,42.68,80853.66,0.0,0.00014,0.0,0.02343]
[1778479552840,42.68,80854.45,0.0,0.00014,0.0,0.02347]
[1778479557875,42.68,80854.52,0.0,0.00014,0.0,0.02347]
[1778479562911,42.68,80855.95,0.0,0.00014,0.0,0.02354]
[1778479567949,42.68,80856.55,0.0,0.00014,0.0,0.02356]
[1778479572986,42.68,80845.9,0.0,0.00014,0.0,0.02308]
[1778479578021,42.68,80844.56,0.0,0.00013,0.0,0.02302]
[1778479583059,42.68,80843.97,0.0,0.00013,0.0,0.02299]
[1778479590105,42.68,80843.97,0.0,0.00013,0.0,0.02299]
[1778479592119,42.68,80830.56,0.0,0.00013,0.0,0.02229]
[1778479597741,42.68,80831.23,0.0,0.00013,0.0,0.02232]
[1778479603197,42.68,80833.21,0.0,0.00013,0.0,0.02241]
[1778479608232,42.68,80836.59,0.0,0.00013,0.0,0.02256]
[1778479613267,42.68,80838.79,0.0,0.00013,0.0,0.02265]
[1778479618303,42.68,80842.19,0.0,0.00013,0.0,0.02281]
[1778479623336,42.68,80844.78,0.0,0.00013,0.0,0.02292]
[1778479628372,42.68,80846.03,0.0,0.00013,0.0,0.02298]
[1778479633406,42.68,80847.04,0.0,0.00013,0.0,0.02302]
[1778479643477,42.68,80846.16,0.0,0.00013,0.0,0.02298]
[1778479648511,42.68,80842.26,0.0,0.00013,0.0,0.02281]
[1778479654558,42.68,80841.38,0.0,0.00013,0.0,0.02266]
[1778479659593,42.68,80841.33,0.0,0.00013,0.0,0.02266]
[1778479664627,42.68,80841.17,0.0,0.00013,0.0,0.02265]
[1778479669663,42.68,80841.82,0.0,0.00013,0.0,0.02268]
[1778479675705,42.68,80844.31,0.0,0.00013,0.0,0.02279]
[1778479680741,42.68,80840.86,0.0,0.00013,0.0,0.02264]
[1778479686785,42.68,80840.79,0.0,0.00013,0.0,0.02264]
[1778479691823,42.68,80864.29,0.0,0.00014,0.0,0.0237]
[1778479696858,42.68,80864.79,0.0,0.00014,0.0,0.02372]
[1778479701892,42.68,80869.35,0.0,0.00014,0.0,0.02394]
[1778479706931,42.68,80874.99,0.0,0.00014,0.0,0.0242]
[1778479711969,42.68,80884.59,0.0,0.00014,0.0,0.02454]
[1778479717004,42.68,80893.25,0.0,0.00015,0.0,0.02496]
[1778479722038,42.68,80894.51,0.0,0.00015,0.0,0.02502]
[1778479728657,42.68,80894.35,0.0,0.00015,0.0,0.02501]
[1778479734123,42.68,80901.68,0.0,0.00015,0.0,0.02537]
[1778479739158,42.68,80907.21,0.0,0.00015,0.0,0.02565]
[1778479744193,42.68,80917.46,0.0,0.00015,0.0,0.02616]
[1778479749227,42.68,80921.48,0.0,0.00016,0.0,0.02637]
[1778479754263,42.68,80924.99,0.0,0.00016,0.0,0.02655]
[1778479759298,42.68,80928.2,0.0,0.00016,0.0,0.02671]
[1778479764332,42.68,80930.84,0.0,0.00016,0.0,0.02685]
[1778479770375,42.68,80931.48,0.0,0.00016,0.0,0.02688]
[1778479775410,42.68,80924.8,0.0,0.00016,0.0,0.02642]
[1778479780445,42.68,80921.44,0.0,0.00016,0.0,0.02624]
[1778479786487,42.68,80918.29,0.0,0.00015,0.0,0.02608]
[1778479791525,42.68,80916.52,0.0,0.00015,0.0,0.026]
[1778479796560,42.68,80917.85,0.0,0.00015,0.0,0.02606]
[1778479801595,42.68,80915.98,0.0,0.00015,0.0,0.02597]
[1778479806630,42.68,80913.4,0.0,0.00015,0.0,0.02584]
[1778479812672,42.68,80921.08,0.0,0.00015,0.0,0.02623]
[1778479817708,42.68,80923.15,0.0,0.00016,0.0,0.02633]
[1778479820730,42.68,80937.14,0.0,0.00016,0.0,0.02705]
[1778479825763,42.68,80937.7,0.0,0.00016,0.0,0.02708]
[1778479830800,42.68,80929.2,0.0,0.00016,0.0,0.02664]
[1778479835841,42.68,80931.7,0.0,0.00016,0.0,0.02665]
[1778479840875,42.68,80937.61,0.0,0.00016,0.0,0.02696]
[1778479845911,42.68,80939.46,0.0,0.00016,0.0,0.02705]
[1778479850948,42.68,80943.76,0.0,0.00016,0.0,0.02728]
[1778479855983,42.68,80947.85,0.0,0.00016,0.0,0.02749]
[1778479861022,42.68,80946.86,0.0,0.00016,0.0,0.02744]
[1778479866056,42.68,80946.56,0.0,0.00016,0.0,0.02742]
[1778479871091,42.68,80955.38,0.0,0.00017,0.0,0.0279]
[1778479876127,42.68,80957.98,0.0,0.00017,0.0,0.02804]
[1778479881160,42.68,80959.29,0.0,0.00017,0.0,0.02811]
[1778479886195,42.68,80956.81,0.0,0.00017,0.0,0.02797]
[1778479891230,42.68,80966.29,0.0,0.00017,0.0,0.02836]
[1778479896267,42.68,80968.06,0.0,0.00017,0.0,0.02846]
[1778479901301,42.68,80967.4,0.0,0.00017,0.0,0.02842]
[1778479906336,42.68,80969.42,0.0,0.00017,0.0,0.02853]
[1778479911371,42.68,80969.66,0.0,0.00017,0.0,0.02854]
[1778479916405,42.68,80973.49,0.0,0.00017,0.0,0.02875]
[1778479921441,42.68,80964.81,0.0,0.00017,0.0,0.02828]
[1778479926488,42.68,80962.3,0.0,0.00017,0.0,0.02814]
[1778479931520,42.68,80955.16,0.0,0.00016,0.0,0.02776]
[1778479937562,42.68,80953.82,0.0,0.00016,0.0,0.02769]
[1778479942597,42.68,80959.06,0.0,0.00017,0.0,0.02797]
[1778479947632,42.68,80955.92,0.0,0.00016,0.0,0.0278]
[1778479952667,42.68,80953.13,0.0,0.00016,0.0,0.02752]
[1778479957703,42.68,80949.7,0.0,0.00016,0.0,0.02734]
[1778479962737,42.68,80949.75,0.0,0.00016,0.0,0.02735]
[1778479968778,42.68,80949.52,0.0,0.00016,0.0,0.02733]
[1778479973820,42.68,80953.41,0.0,0.00016,0.0,0.02754]
[1778479979855,42.68,80953.79,0.0,0.00016,0.0,0.02756]
[1778479984892,42.68,80942.22,0.0,0.00016,0.0,0.02695]
[1778479989928,42.68,80933.67,0.0,0.00016,0.0,0.02651]
[1778479994964,42.68,80929.85,0.0,0.00016,0.0,0.02631]
[1778479999999,42.68,80926.31,0.0,0.00015,0.0,0.02613]
[1778480005043,42.68,80926.31,0.0,0.00015,0.0,0.02613]
[1778480010078,42.68,80921.87,0.0,0.00015,0.0,0.02591]
[1778480016123,42.68,80914.54,0.0,0.00015,0.0,0.02543]
[1778480021155,42.68,80921.05,0.0,0.00015,0.0,0.02575]
[1778480026190,42.68,80920.92,0.0,0.00015,0.0,0.02574]
[1778480031225,42.68,80921.14,0.0,0.00015,0.0,0.02576]
[1778480037271,42.68,80923.17,0.0,0.00015,0.0,0.02586]
[1778480042306,42.68,80916.06,0.0,0.00015,0.0,0.0255]
[1778480047347,42.68,80907.24,0.0,0.00015,0.0,0.02507]
[1778480052381,42.68,80900.04,0.0,0.00015,0.0,0.02472]
[1778480057416,42.68,80891.2,0.0,0.00014,0.0,0.0243]
[1778480062454,42.68,80893.11,0.0,0.00014,0.0,0.02439]
[1778480067486,42.68,80892.95,0.0,0.00014,0.0,0.02438]
[1778480072525,42.68,80897.94,0.0,0.00014,0.0,0.02451]
[1778480077555,42.68,80894.53,0.0,0.00014,0.0,0.02434]
[1778480082591,42.68,80895.26,0.0,0.00014,0.0,0.02438]
[1778480087625,42.68,80894.4,0.0,0.00014,0.0,0.02434]
[1778480092661,42.68,80898.4,0.0,0.00014,0.0,0.02453]
[1778480097696,42.68,80899.34,0.0,0.00014,0.0,0.02457]
[1778480102730,42.68,80900.56,0.0,0.00015,0.0,0.02463]
[1778480107767,42.68,80898.88,0.0,0.00014,0.0,0.02455]
[1778480113809,42.68,80900.31,0.0,0.00015,0.0,0.02462]
[1778480115823,42.68,80887.3,0.0,0.00014,0.0,0.024]
[1778480120858,42.68,80877.27,0.0,0.00014,0.0,0.02354]
[1778480125893,42.68,80878.22,0.0,0.00014,0.0,0.02358]
[1778480130929,42.68,80879.79,0.0,0.00014,0.0,0.02365]
[1778480134961,42.68,80896.82,0.0,0.00014,0.0,0.02434]
[1778480141004,42.68,80902.05,0.0,0.00014,0.0,0.02459]
[1778480146042,42.68,80894.47,0.0,0.00014,0.0,0.02423]
[1778480151076,42.68,80895.33,0.0,0.00014,0.0,0.02427]
[1778480156112,42.68,80894.95,0.0,0.00014,0.0,0.02425]
[1778480161148,42.68,80902.37,0.0,0.00015,0.0,0.02461]
[1778480164171,42.68,80889.71,0.0,0.00014,0.0,0.02401]
[1778480169205,42.68,80891.03,0.0,0.00014,0.0,0.02409]
[1778480174240,42.69,80889.94,0.0,0.00014,0.0,0.02409]
[1778480179276,42.69,80887.32,0.0,0.00014,0.0,0.02399]
[1778480184311,42.69,80886.05,0.0,0.00014,0.0,0.02394]
[1778480189346,42.69,80887.77,0.0,0.00014,0.0,0.02404]
[1778480194381,42.7,80890.02,0.0,0.00014,0.0,0.02405]
[1778480199416,42.7,80886.17,0.0,0.00014,0.0,0.02388]
[1778480204451,42.7,80886.07,0.0,0.00014,0.0,0.02389]
[1778480210493,42.7,80886.71,0.0,0.00014,0.0,0.02394]
[1778480215528,42.7,80883.02,0.0,0.00014,0.0,0.02378]
[1778480220563,42.71,80882.29,0.0,0.00014,0.0,0.02376]
[1778480225598,42.71,80883.01,0.0,0.00014,0.0,0.02381]
[1778480230634,42.71,80878.4,0.0,0.00014,0.0,0.02361]
[1778480235674,42.71,80877.11,0.0,0.00014,0.0,0.02358]
[1778480240705,42.72,80878.03,0.0,0.00014,0.0,0.02364]
[1778480245739,42.72,80878.47,0.0,0.00014,0.0,0.02368]
[1778480250775,42.72,80884.5,0.0,0.00014,0.0,0.02398]
[1778480255810,42.72,80884.33,0.0,0.00014,0.0,0.02388]
[1778480260846,42.73,80883.99,0.0,0.00014,0.0,0.02389]
[1778480265880,42.73,80883.43,0.0,0.00014,0.0,0.02389]
[1778480272929,42.74,80883.34,0.0,0.00014,0.0,0.02391]
[1778480279978,42.74,80883.41,0.0,0.00014,0.0,0.02395]
[1778480286020,42.74,80882.92,0.0,0.00014,0.0,0.02396]
[1778480291056,42.75,80889.1,0.0,0.00014,0.0,0.02427]
[1778480296092,42.75,80887.9,0.0,0.00014,0.0,0.02424]
[1778480303145,42.75,80880.38,0.0,0.00014,0.0,0.02392]
[1778480304149,42.76,80865.36,0.0,0.00014,0.0,0.02324]
[1778480308185,42.76,80846.92,0.0,0.00013,0.0,0.02245]
[1778480310199,42.78,80834.01,0.0,0.00013,0.0,0.02199]
[1778480312210,42.78,80820.45,0.0,0.00012,0.0,0.02132]
[1778480317295,42.78,80817.72,0.0,0.00012,0.0,0.0212]
[1778480322330,42.78,80821.23,0.0,0.00012,0.0,0.02135]
[1778480327365,42.78,80817.37,0.0,0.00012,0.0,0.02119]
[1778480332400,42.78,80826.25,0.0,0.00013,0.0,0.02158]
[1778480337436,42.78,80830.9,0.0,0.00013,0.0,0.02181]
[1778480342470,42.78,80838.56,0.0,0.00013,0.0,0.02214]
[1778480347505,42.78,80842.28,0.0,0.00013,0.0,0.0223]
[1778480352541,42.78,80841.45,0.0,0.00013,0.0,0.02226]
[1778480357575,42.78,80844.78,0.0,0.00013,0.0,0.02241]
[1778480363137,42.78,80836.03,0.0,0.00013,0.0,0.02203]
[1778480368654,42.78,80840.9,0.0,0.00013,0.0,0.02224]
[1778480373689,42.78,80846.15,0.0,0.00013,0.0,0.02236]
[1778480378722,42.78,80848.65,0.0,0.00013,0.0,0.02247]
[1778480383757,42.78,80842.98,0.0,0.00013,0.0,0.02223]
[1778480389799,42.78,80845.6,0.0,0.00013,0.0,0.02234]
[1778480394834,42.78,80847.8,0.0,0.00013,0.0,0.02244]
[1778480399869,42.78,80858.33,0.0,0.00013,0.0,0.0229]
[1778480404904,42.78,80861.87,0.0,0.00014,0.0,0.02306]
[1778480409939,42.78,80869.16,0.0,0.00014,0.0,0.02339]
[1778480414974,42.78,80871.44,0.0,0.00014,0.0,0.0235]
[1778480421017,42.78,80869.18,0.0,0.00014,0.0,0.0234]
[1778480426052,42.78,80865.69,0.0,0.00014,0.0,0.02324]
[1778480431087,42.78,80867.29,0.0,0.00014,0.0,0.0232]
[1778480437129,42.78,80868.47,0.0,0.00014,0.0,0.02325]
[1778480442164,42.78,80870.13,0.0,0.00014,0.0,0.02333]
[1778480448219,42.78,80870.58,0.0,0.00014,0.0,0.02335]
[1778480453241,42.78,80879.7,0.0,0.00014,0.0,0.02377]
[1778480458277,42.78,80882.74,0.0,0.00014,0.0,0.02391]
[1778480463312,42.78,80888.08,0.0,0.00014,0.0,0.02416]
[1778480468347,42.78,80891.44,0.0,0.00014,0.0,0.02432]
[1778480473382,42.78,80887.94,0.0,0.00014,0.0,0.02416]
[1778480479425,42.78,80888.67,0.0,0.00014,0.0,0.02419]
[1778480484460,42.78,80893.28,0.0,0.00014,0.0,0.02441]
[1778480489493,42.78,80900.66,0.0,0.00015,0.0,0.02476]
[1778480494537,42.78,80905.6,0.0,0.00015,0.0,0.02489]
[1778480499564,42.78,80912.79,0.0,0.00015,0.0,0.02524]
[1778480504600,42.78,80908.6,0.0,0.00015,0.0,0.02503]
[1778480509635,42.78,80905.93,0.0,0.00015,0.0,0.0249]
[1778480514671,42.78,80904.8,0.0,0.00015,0.0,0.02485]
[1778480519708,42.78,80914.13,0.0,0.00015,0.0,0.0253]
[1778480524739,42.78,80916.57,0.0,0.00015,0.0,0.02542]
[1778480529773,42.78,80919.23,0.0,0.00015,0.0,0.02555]
[1778480534808,42.78,80919.02,0.0,0.00015,0.0,0.02554]
[1778480540851,42.78,80919.3,0.0,0.00015,0.0,0.02556]
[1778480546893,42.78,80919.75,0.0,0.00015,0.0,0.02558]
[1778480549914,42.78,80932.76,0.0,0.00016,0.0,0.02623]
[1778480554951,42.78,80934.98,0.0,0.00016,0.0,0.02623]
[1778480559983,42.78,80933.3,0.0,0.00016,0.0,0.02614]
[1778480565019,42.78,80935.23,0.0,0.00016,0.0,0.02624]
[1778480571062,42.78,80934.94,0.0,0.00016,0.0,0.02622]
[1778480576098,42.78,80934.47,0.0,0.00016,0.0,0.0262]
[1778480581131,42.78,80940.35,0.0,0.00016,0.0,0.0265]
[1778480582138,42.78,80957.24,0.0,0.00016,0.0,0.02738]
[1778480587180,42.78,80966.3,0.0,0.00017,0.0,0.02786]
[1778480592215,42.78,80969.89,0.0,0.00017,0.0,0.02806]
[1778480597250,42.78,80972.68,0.0,0.00017,0.0,0.02821]
[1778480603293,42.78,80974.72,0.0,0.00017,0.0,0.02832]
[1778480608328,42.78,80977.65,0.0,0.00017,0.0,0.02848]
[1778480613363,42.78,80979.85,0.0,0.00017,0.0,0.02847]
[1778480615494,42.78,80975.92,0.0,0.00017,0.0,0.02826]
[1778480615584,42.78,80974.69,0.0,0.00017,0.0,0.02819]
[1778480621419,42.78,80974.09,0.0,0.00017,0.0,0.02816]
[1778480622305,42.78,80974.09,0.0,0.00017,0.0,0.02816]
[1778480622426,42.78,80974.26,0.0,0.00017,0.0,0.02817]
[1778480627461,42.78,80977.94,0.0,0.00017,0.0,0.02837]
[1778480632495,42.78,80981.14,0.0,0.00017,0.0,0.02854]
[1778480637531,42.78,80982.84,0.0,0.00017,0.0,0.02864]
[1778480642566,42.78,80984.06,0.0,0.00017,0.0,0.0287]
[1778480647605,42.78,80975.91,0.0,0.00017,0.0,0.02826]
[1778480652636,42.78,80976.96,0.0,0.00017,0.0,0.02831]
[1778480657671,42.78,80979.33,0.0,0.00017,0.0,0.02844]
[1778480665253,42.78,80977.88,0.0,0.00017,0.0,0.02836]
[1778480670762,42.78,80978.78,0.0,0.00017,0.0,0.02841]
[1778480675798,42.78,80985.61,0.0,0.00017,0.0,0.02866]
[1778480680832,42.78,80986.23,0.0,0.00017,0.0,0.02869]
[1778480685872,42.78,80989.01,0.0,0.00017,0.0,0.02885]
[1778480690905,42.78,80989.28,0.0,0.00017,0.0,0.02886]
[1778480695939,42.78,80990.39,0.0,0.00017,0.0,0.02892]
[1778480700974,42.78,80994.22,0.0,0.00017,0.0,0.02914]
[1778480706008,42.78,80994.64,0.0,0.00017,0.0,0.02916]
[1778480711044,42.78,80999.69,0.0,0.00018,0.0,0.02944]
[1778480719099,42.78,80998.75,0.0,0.00018,0.0,0.02939]
[1778480724135,42.78,80998.06,0.0,0.00018,0.0,0.02935]
[1778480729170,42.78,80997.64,0.0,0.00018,0.0,0.02933]
[1778480734205,42.78,80997.62,0.0,0.00017,0.0,0.0292]
[1778480739240,42.78,80996.89,0.0,0.00017,0.0,0.02915]
[1778480744275,42.78,80996.78,0.0,0.00017,0.0,0.02915]
[1778480749310,42.78,80998.02,0.0,0.00017,0.0,0.02922]
[1778480754345,42.78,80996.59,0.0,0.00017,0.0,0.02914]
[1778480759380,42.78,80996.3,0.0,0.00017,0.0,0.02912]
[1778480761398,42.78,81016.67,0.0,0.00018,0.0,0.03028]
[1778480766428,42.78,81021.07,0.0,0.00018,0.0,0.03054]
[1778480771464,42.78,81018.18,0.0,0.00018,0.0,0.03037]
[1778480776500,42.78,81014.3,0.0,0.00018,0.0,0.03015]
[1778480781534,42.78,81012.86,0.0,0.00018,0.0,0.03006]
[1778480785563,42.78,81033.36,0.0,0.00019,0.0,0.03127]
[1778480790598,42.78,81035.09,0.0,0.00019,0.0,0.03137]
[1778480795633,42.78,81029.91,0.0,0.00019,0.0,0.03092]
[1778480799661,42.78,81018.28,0.0,0.00018,0.0,0.03024]
[1778480804696,42.78,81011.29,0.0,0.00018,0.0,0.02984]
[1778480809732,42.78,81009.71,0.0,0.00018,0.0,0.02975]
[1778480813759,42.78,80992.64,0.0,0.00017,0.0,0.02879]
[1778480816781,42.78,80980.22,0.0,0.00017,0.0,0.02811]
[1778480821819,42.78,80985.65,0.0,0.00017,0.0,0.0284]
[1778480826850,42.78,80994.9,0.0,0.00017,0.0,0.02891]
[1778480831884,42.78,80994.26,0.0,0.00017,0.0,0.02888]
[1778480836920,42.78,80986.64,0.0,0.00017,0.0,0.02846]
[1778480841954,42.78,80987.62,0.0,0.00017,0.0,0.02851]
[1778480846990,42.78,80986.39,0.0,0.00017,0.0,0.02844]
[1778480852025,42.78,80987.51,0.0,0.00017,0.0,0.02837]
[1778480857063,42.78,80984.98,0.0,0.00017,0.0,0.02824]
[1778480862099,42.78,80981.69,0.0,0.00017,0.0,0.02806]
[1778480867136,42.78,80979.19,0.0,0.00017,0.0,0.02792]
[1778480873177,42.78,80980.77,0.0,0.00017,0.0,0.02801]
[1778480878232,42.78,80977.92,0.0,0.00017,0.0,0.02785]
[1778480883266,42.78,80978.47,0.0,0.00017,0.0,0.02788]
[1778480888302,42.78,80979.21,0.0,0.00017,0.0,0.02792]
[1778480893337,42.78,80977.7,0.0,0.00017,0.0,0.02784]
[1778480898371,42.78,80979.44,0.0,0.00017,0.0,0.02794]
[1778480903407,42.78,80979.31,0.0,0.00017,0.0,0.02793]
[1778480908443,42.78,80974.65,0.0,0.00017,0.0,0.02768]
[1778480913478,42.78,80975.59,0.0,0.00016,0.0,0.0276]
[1778480918513,42.78,80974.91,0.0,0.00016,0.0,0.02757]
[1778480923549,42.78,80974.39,0.0,0.00016,0.0,0.02754]
[1778480928583,42.78,80974.44,0.0,0.00016,0.0,0.02754]
[1778480935633,42.78,80973.46,0.0,0.00016,0.0,0.02749]
[1778480940667,42.78,80975.51,0.0,0.00016,0.0,0.0276]
[1778480945703,42.78,80974.66,0.0,0.00016,0.0,0.02755]
[1778480950738,42.78,80973.64,0.0,0.00016,0.0,0.0275]
[1778480955773,42.78,80973.14,0.0,0.00016,0.0,0.02747]
[1778480960807,42.78,80972.86,0.0,0.00016,0.0,0.02746]
[1778480965843,42.78,80974.55,0.0,0.00016,0.0,0.02755]
[1778480970878,42.78,80973.8,0.0,0.00016,0.0,0.02751]
[1778480975913,42.78,80976.03,0.0,0.00016,0.0,0.0275]
[1778480980948,42.78,80983.5,0.0,0.00017,0.0,0.0279]
[1778480985983,42.78,80984.04,0.0,0.00017,0.0,0.02793]
[1778480991017,42.78,80979.93,0.0,0.00017,0.0,0.02771]
[1778480996052,42.78,80979.64,0.0,0.00017,0.0,0.02769]
[1778481001089,42.78,80976.99,0.0,0.00016,0.0,0.02755]
[1778481003103,42.78,80964.11,0.0,0.00016,0.0,0.02687]
[1778481007131,42.78,80976.6,0.0,0.00016,0.0,0.02753]
[1778481012166,42.78,80977.63,0.0,0.00016,0.0,0.02759]
[1778481017201,42.78,80981.45,0.0,0.00017,0.0,0.02779]
[1778481022235,42.78,80980.38,0.0,0.00017,0.0,0.02773]
[1778481027271,42.78,80980.11,0.0,0.00017,0.0,0.02772]
[1778481032305,42.78,80976.6,0.0,0.00016,0.0,0.02741]
[1778481037886,42.78,80975.76,0.0,0.00016,0.0,0.02736]
[1778481043383,42.78,80983.19,0.0,0.00017,0.0,0.02776]
[1778481048418,42.78,80984.74,0.0,0.00017,0.0,0.02784]
[1778481053461,42.78,80983.72,0.0,0.00017,0.0,0.02779]
[1778481054464,42.78,80996.72,0.0,0.00017,0.0,0.02849]
[1778481059495,42.78,80985.57,0.0,0.00017,0.0,0.02788]
[1778481064529,42.78,80979.8,0.0,0.00016,0.0,0.02758]
[1778481069565,42.78,80979.69,0.0,0.00016,0.0,0.02757]
[1778481074600,42.78,80979.18,0.0,0.00016,0.0,0.02754]
[1778481079635,42.78,80979.35,0.0,0.00016,0.0,0.02755]
[1778481084673,42.78,80971.24,0.0,0.00016,0.0,0.02712]
[1778481089710,42.78,80973.13,0.0,0.00016,0.0,0.02722]
[1778481095751,42.78,80973.29,0.0,0.00016,0.0,0.02711]
[1778481100786,42.78,80953.67,0.0,0.00016,0.0,0.02609]
[1778481105821,42.78,80951.7,0.0,0.00015,0.0,0.02599]
[1778481110856,42.78,80949.14,0.0,0.00015,0.0,0.02586]
[1778481115890,42.78,80940.26,0.0,0.00015,0.0,0.02542]
[1778481120926,42.78,80938.5,0.0,0.00015,0.0,0.02533]
[1778481125961,42.78,80933.14,0.0,0.00015,0.0,0.02507]
[1778481133011,42.78,80929.53,0.0,0.00015,0.0,0.02489]
[1778481138046,42.78,80932.13,0.0,0.00015,0.0,0.02502]
[1778481144088,42.78,80932.75,0.0,0.00015,0.0,0.02505]
[1778481149123,42.78,80944.5,0.0,0.00015,0.0,0.02563]
[1778481154157,42.78,80944.06,0.0,0.00015,0.0,0.02549]
[1778481159217,42.78,80944.82,0.0,0.00015,0.0,0.02553]
[1778481164235,42.78,80955.42,0.0,0.00016,0.0,0.02606]
[1778481169269,42.78,80959.51,0.0,0.00016,0.0,0.02627]
[1778481174302,42.78,80963.23,0.0,0.00016,0.0,0.02646]
[1778481179344,42.78,80966.35,0.0,0.00016,0.0,0.02662]
[1778481184380,42.78,80961.93,0.0,0.00016,0.0,0.02639]
[1778481189415,42.78,80968.53,0.0,0.00016,0.0,0.02673]
[1778481194450,42.78,80969.31,0.0,0.00016,0.0,0.02677]
[1778481199484,42.78,80969.35,0.0,0.00016,0.0,0.02678]
[1778481204520,42.78,80961.4,0.0,0.00016,0.0,0.02637]
[1778481209554,42.78,80972.18,0.0,0.00016,0.0,0.02692]
[1778481214592,42.78,80976.12,0.0,0.00016,0.0,0.02701]
[1778481219627,42.78,80976.41,0.0,0.00016,0.0,0.02702]
[1778481224661,42.78,80976.05,0.0,0.00016,0.0,0.027]
[1778481229697,42.78,80979.28,0.0,0.00016,0.0,0.02717]
[1778481234732,42.78,80981.74,0.0,0.00016,0.0,0.0273]
[1778481244802,42.78,80981.04,0.0,0.00016,0.0,0.02726]
[1778481249842,42.78,80978.72,0.0,0.00016,0.0,0.02714]
[1778481254873,42.78,80967.14,0.0,0.00016,0.0,0.02654]
[1778481259908,42.78,80963.85,0.0,0.00016,0.0,0.02637]
[1778481264943,42.78,80954.86,0.0,0.00015,0.0,0.02591]
[1778481270985,42.78,80953.34,0.0,0.00015,0.0,0.02584]
[1778481276020,42.78,80952.53,0.0,0.00015,0.0,0.02568]
[1778481281056,42.78,80950.5,0.0,0.00015,0.0,0.02558]
[1778481286090,42.78,80946.71,0.0,0.00015,0.0,0.02539]
[1778481291125,42.78,80933.87,0.0,0.00015,0.0,0.02476]
[1778481297167,42.78,80933.96,0.0,0.00015,0.0,0.02476]
[1778481302203,42.78,80930.73,0.0,0.00015,0.0,0.02461]
[1778481307238,42.78,80927.41,0.0,0.00014,0.0,0.02445]
[1778481313280,42.78,80927.34,0.0,0.00014,0.0,0.02444]
[1778481318319,42.78,80927.95,0.0,0.00015,0.0,0.02447]
[1778481323350,42.78,80928.32,0.0,0.00015,0.0,0.02449]
[1778481328384,42.78,80926.03,0.0,0.00014,0.0,0.02438]
[1778481333419,42.78,80924.74,0.0,0.00014,0.0,0.02421]
[1778481338457,42.78,80923.88,0.0,0.00014,0.0,0.02417]
[1778481343490,42.78,80923.82,0.0,0.00014,0.0,0.02416]
[1778481348526,42.78,80923.0,0.0,0.00014,0.0,0.02413]
[1778481353561,42.78,80921.94,0.0,0.00014,0.0,0.02408]
[1778481358596,42.78,80911.28,0.0,0.00014,0.0,0.02358]
[1778481363631,42.78,80923.34,0.0,0.00014,0.0,0.02414]
[1778481364639,42.78,80934.97,0.0,0.00015,0.0,0.0247]
[1778481368667,42.78,80922.8,0.0,0.00014,0.0,0.02412]
[1778481373701,42.78,80920.96,0.0,0.00014,0.0,0.02403]
[1778481378736,42.78,80916.15,0.0,0.00014,0.0,0.0238]
[1778481383770,42.78,80915.37,0.0,0.00014,0.0,0.02377]
[1778481388806,42.78,80915.77,0.0,0.00014,0.0,0.02379]
[1778481393841,42.78,80914.45,0.0,0.00014,0.0,0.02361]
[1778481398876,42.78,80904.18,0.0,0.00014,0.0,0.02314]
[1778481403911,42.78,80895.95,0.0,0.00013,0.0,0.02277]
[1778481408947,42.78,80906.86,0.0,0.00014,0.0,0.02326]
[1778481414989,42.78,80907.46,0.0,0.00014,0.0,0.02329]
[1778481420588,42.78,80909.7,0.0,0.00014,0.0,0.02339]
[1778481426067,42.78,80915.81,0.0,0.00014,0.0,0.02368]
[1778481431106,42.78,80914.84,0.0,0.00014,0.0,0.02363]
[1778481436137,42.78,80914.91,0.0,0.00014,0.0,0.02363]
[1778481441171,42.78,80914.65,0.0,0.00014,0.0,0.02362]
[1778481446207,42.78,80914.03,0.0,0.00014,0.0,0.02359]
[1778481453256,42.78,80913.54,0.0,0.00014,0.0,0.02346]
[1778481458291,42.78,80923.3,0.0,0.00014,0.0,0.02391]
[1778481463327,42.78,80925.79,0.0,0.00014,0.0,0.02403]
[1778481469370,42.78,80933.1,0.0,0.00014,0.0,0.02438]
[1778481474403,42.78,80934.16,0.0,0.00014,0.0,0.02443]
[1778481478431,42.78,80949.7,0.0,0.00015,0.0,0.02518]
[1778481482459,42.78,80936.7,0.0,0.00015,0.0,0.02455]
[1778481487499,42.78,80942.52,0.0,0.00015,0.0,0.02483]
[1778481492531,42.78,80942.09,0.0,0.00015,0.0,0.02481]
[1778481497566,42.78,80941.66,0.0,0.00015,0.0,0.02479]
[1778481503607,42.78,80946.13,0.0,0.00015,0.0,0.02501]
[1778481506629,42.78,80958.35,0.0,0.00015,0.0,0.02561]
[1778481511663,42.78,80966.43,0.0,0.00015,0.0,0.0259]
[1778481516698,42.78,80971.81,0.0,0.00016,0.0,0.02617]
[1778481521733,42.78,80971.86,0.0,0.00016,0.0,0.02617]
[1778481526768,42.78,80970.65,0.0,0.00016,0.0,0.02611]
[1778481531804,42.78,80962.55,0.0,0.00015,0.0,0.0257]
[1778481536838,42.78,80964.98,0.0,0.00015,0.0,0.02582]
[1778481541873,42.78,80963.23,0.0,0.00015,0.0,0.02574]
[1778481546912,42.78,80956.49,0.0,0.00015,0.0,0.0254]
[1778481554964,42.78,80951.44,0.0,0.00015,0.0,0.02515]
[1778481559999,42.78,80949.21,0.0,0.00015,0.0,0.02504]
[1778481567048,42.78,80946.84,0.0,0.00015,0.0,0.02493]
[1778481571655,42.78,80938.26,0.0,0.00014,0.0,0.0244]
[1778481577118,42.78,80938.75,0.0,0.00015,0.0,0.02442]
[1778481583160,42.78,80938.49,0.0,0.00014,0.0,0.02441]
[1778481588195,42.78,80930.53,0.0,0.00014,0.0,0.02403]
[1778481593230,42.78,80932.67,0.0,0.00014,0.0,0.02413]
[1778481598265,42.78,80930.14,0.0,0.00014,0.0,0.02401]
[1778481603300,42.78,80926.61,0.0,0.00014,0.0,0.02385]
[1778481608335,42.78,80915.95,0.0,0.00014,0.0,0.02335]
[1778481613370,42.78,80918.12,0.0,0.00014,0.0,0.02345]
[1778481619422,42.78,80918.75,0.0,0.00014,0.0,0.02348]
[1778481624453,42.78,80916.76,0.0,0.00014,0.0,0.02339]
[1778481629492,42.78,80918.76,0.0,0.00014,0.0,0.02348]
[1778481636539,42.78,80918.04,0.0,0.00014,0.0,0.02334]
[1778481637546,42.78,80903.17,0.0,0.00013,0.0,0.02266]
[1778481641574,42.78,80890.67,0.0,0.00013,0.0,0.02211]
[1778481646609,42.78,80890.55,0.0,0.00013,0.0,0.02211]
[1778481651646,42.78,80893.0,0.0,0.00013,0.0,0.02221]
[1778481656679,42.78,80894.69,0.0,0.00013,0.0,0.02229]
[1778481661718,42.78,80896.17,0.0,0.00013,0.0,0.02235]
[1778481663727,42.78,80881.2,0.0,0.00013,0.0,0.0217]
[1778481668762,42.78,80884.07,0.0,0.00013,0.0,0.02183]
[1778481673806,42.78,80883.01,0.0,0.00013,0.0,0.02178]
[1778481678835,42.78,80880.74,0.0,0.00013,0.0,0.02168]
[1778481683872,42.78,80880.91,0.0,0.00013,0.0,0.02169]
[1778481688909,42.78,80884.67,0.0,0.00013,0.0,0.02185]
[1778481694950,42.78,80886.62,0.0,0.00013,0.0,0.02183]
[1778481699986,42.78,80888.14,0.0,0.00013,0.0,0.0219]
[1778481705022,42.78,80883.09,0.0,0.00013,0.0,0.02168]
[1778481710057,42.78,80882.26,0.0,0.00013,0.0,0.02164]
[1778481715094,42.78,80875.21,0.0,0.00013,0.0,0.02134]
[1778481720128,42.78,80873.41,0.0,0.00013,0.0,0.02127]
[1778481725163,42.78,80870.37,0.0,0.00012,0.0,0.02114]
[1778481730197,42.78,80868.02,0.0,0.00012,0.0,0.02104]
[1778481737246,42.78,80867.56,0.0,0.00012,0.0,0.02102]
[1778481742864,42.78,80868.79,0.0,0.00012,0.0,0.02107]
[1778481748324,42.78,80845.89,0.0,0.00012,0.0,0.02014]
[1778481753359,42.78,80843.19,0.0,0.00012,0.0,0.01993]
[1778481756380,42.78,80830.6,0.0,0.00011,0.0,0.01944]
[1778481757389,42.78,80818.14,0.0,0.00011,0.0,0.01896]
[1778481759401,42.78,80804.48,0.0,0.00011,0.0,0.01845]
[1778481764436,42.78,80800.95,0.0,0.00011,0.0,0.01832]
[1778481769473,42.78,80802.47,0.0,0.00011,0.0,0.01838]
[1778481774506,42.78,80799.9,0.0,0.00011,0.0,0.01828]
[1778481780548,42.78,80800.1,0.0,0.00011,0.0,0.01829]
[1778481785583,42.78,80797.33,0.0,0.00011,0.0,0.01819]
[1778481788604,42.78,80809.27,0.0,0.00011,0.0,0.01863]
[1778481793639,42.78,80810.34,0.0,0.00011,0.0,0.01867]
[1778481798676,42.78,80816.22,0.0,0.00011,0.0,0.01889]
[1778481801574,42.78,80814.18,0.0,0.00011,0.0,0.01881]
[1778481801702,42.78,80814.54,0.0,0.00011,0.0,0.01883]
[1778481806733,42.78,80816.48,0.0,0.00011,0.0,0.0189]
[1778481811768,42.78,80817.17,0.0,0.00011,0.0,0.01883]
[1778481817809,42.78,80822.31,0.0,0.00011,0.0,0.01903]
[1778481822850,42.78,80824.29,0.0,0.00011,0.0,0.0191]
[1778481827885,42.78,80827.32,0.0,0.00011,0.0,0.01922]
[1778481832921,42.78,80828.91,0.0,0.00011,0.0,0.01928]
[1778481837955,42.78,80826.82,0.0,0.00011,0.0,0.0192]
[1778481842991,42.78,80823.23,0.0,0.00011,0.0,0.01906]
[1778481848026,42.78,80813.69,0.0,0.00011,0.0,0.0187]
[1778481853651,42.78,80814.81,0.0,0.00011,0.0,0.01874]
[1778481860113,42.78,80815.47,0.0,0.00011,0.0,0.01877]
[1778481866152,42.78,80814.44,0.0,0.00011,0.0,0.01873]
[1778481871186,42.78,80814.89,0.0,0.00011,0.0,0.01866]
[1778481876222,42.78,80816.43,0.0,0.00011,0.0,0.01871]
[1778481882264,42.78,80816.23,0.0,0.00011,0.0,0.01871]
[1778481888305,42.78,80822.1,0.0,0.00011,0.0,0.01893]
[1778481893932,42.78,80819.22,0.0,0.00011,0.0,0.01882]
[1778481899382,42.78,80818.89,0.0,0.00011,0.0,0.01881]
[1778481904417,42.78,80815.31,0.0,0.00011,0.0,0.01867]
[1778481909452,42.78,80814.23,0.0,0.00011,0.0,0.01863]
[1778481914488,42.78,80812.9,0.0,0.00011,0.0,0.01858]
[1778481919522,42.78,80812.08,0.0,0.00011,0.0,0.01855]
[1778481924560,42.78,80811.82,0.0,0.00011,0.0,0.01854]
[1778481929594,42.78,80813.94,0.0,0.00011,0.0,0.01862]
[1778481934631,42.78,80812.35,0.0,0.00011,0.0,0.01847]
[1778481939665,42.78,80813.48,0.0,0.00011,0.0,0.01851]
[1778481944700,42.78,80807.28,0.0,0.00011,0.0,0.01828]
[1778481949735,42.78,80804.55,0.0,0.00011,0.0,0.01818]
[1778481955777,42.78,80805.61,0.0,0.00011,0.0,0.01822]
[1778481960813,42.78,80802.2,0.0,0.00011,0.0,0.0181]
[1778481965847,42.78,80809.26,0.0,0.00011,0.0,0.01836]
[1778481970882,42.78,80810.61,0.0,0.00011,0.0,0.01841]
[1778481975917,42.78,80809.68,0.0,0.00011,0.0,0.01837]
[1778481980952,42.78,80815.5,0.0,0.00011,0.0,0.01859]
[1778481985989,42.78,80817.03,0.0,0.00011,0.0,0.01865]
[1778481991022,42.78,80817.64,0.0,0.00011,0.0,0.01858]
[1778481996056,42.78,80817.56,0.0,0.00011,0.0,0.01857]
[1778482001092,42.78,80818.2,0.0,0.00011,0.0,0.0186]
[1778482006130,42.78,80814.58,0.0,0.00011,0.0,0.01846]
[1778482011165,42.78,80813.12,0.0,0.00011,0.0,0.01841]
[1778482016200,42.78,80817.13,0.0,0.00011,0.0,0.01856]
[1778482021233,42.78,80820.21,0.0,0.00011,0.0,0.01867]
[1778482027276,42.78,80822.54,0.0,0.00011,0.0,0.01876]
[1778482032311,42.78,80818.12,0.0,0.00011,0.0,0.0186]
[1778482033318,42.78,80807.77,0.0,0.00011,0.0,0.01821]
[1778482037347,42.78,80797.76,0.0,0.0001,0.0,0.01785]
[1778482040367,42.78,80787.47,0.0,0.0001,0.0,0.01748]
[1778482045405,42.78,80793.09,0.0,0.0001,0.0,0.01768]
[1778482050440,42.78,80792.74,0.0,0.0001,0.0,0.01767]
[1778482055475,42.78,80793.43,0.0,0.0001,0.0,0.01761]
[1778482060523,42.78,80795.5,0.0,0.0001,0.0,0.01768]
[1778482065558,42.78,80793.14,0.0,0.0001,0.0,0.0176]
[1778482070593,42.78,80790.14,0.0,0.0001,0.0,0.01749]
[1778482072640,42.78,80789.42,0.0,0.0001,0.0,0.01747]
[1778482072678,42.78,80782.5,0.0,0.0001,0.0,0.01722]
[1778482078650,42.78,80781.06,0.0,0.0001,0.0,0.01717]
[1778482083685,42.78,80774.96,0.0,0.0001,0.0,0.01696]
[1778482088723,42.78,80774.3,0.0,0.0001,0.0,0.01694]
[1778482093755,42.78,80773.68,0.0,0.0001,0.0,0.01692]
[1778482102817,42.78,80773.98,0.0,0.0001,0.0,0.01693]
[1778482107852,42.78,80771.7,0.0,0.0001,0.0,0.01685]
[1778482113913,42.78,80771.74,0.0,0.0001,0.0,0.01677]
[1778482118933,42.78,80769.78,0.0,0.0001,0.0,0.0167]
[1778482123968,42.78,80768.91,0.0,0.0001,0.0,0.01668]
[1778482129005,42.78,80776.97,0.0,0.0001,0.0,0.01695]
[1778482134042,42.78,80781.0,0.0,0.0001,0.0,0.01709]
[1778482138067,42.78,80793.22,0.0,0.0001,0.0,0.01751]
[1778482143103,42.78,80787.06,0.0,0.0001,0.0,0.0173]
[1778482145115,42.78,80773.52,0.0,0.0001,0.0,0.01683]
[1778482150149,42.78,80772.53,0.0,0.0001,0.0,0.0168]
[1778482155188,42.78,80770.18,0.0,0.0001,0.0,0.01672]
[1778482160223,42.78,80769.0,0.0,0.0001,0.0,0.01668]
[1778482165263,42.78,80768.18,0.0,0.0001,0.0,0.01665]
[1778482170298,42.78,80766.38,0.0,0.0001,0.0,0.01659]
[1778482175332,42.78,80758.51,0.0,9e-05,0.0,0.01625]
[1778482180466,42.78,80757.3,0.0,9e-05,0.0,0.01621]
[1778482185501,42.78,80758.18,0.0,9e-05,0.0,0.01624]
[1778482190536,42.78,80768.33,0.0,0.0001,0.0,0.01657]
[1778482196577,42.78,80764.85,0.0,0.0001,0.0,0.01646]
[1778482201615,42.78,80761.46,0.0,0.0001,0.0,0.01634]
[1778482207656,42.78,80770.8,0.0,0.0001,0.0,0.01666]
[1778482213698,42.78,80773.82,0.0,0.0001,0.0,0.01676]
[1778482218733,42.78,80773.27,0.0,0.0001,0.0,0.01674]
[1778482223768,42.78,80773.0,0.0,0.0001,0.0,0.01673]
[1778482228803,42.78,80777.46,0.0,0.0001,0.0,0.01688]
[1778482233838,42.78,80778.66,0.0,0.0001,0.0,0.01684]
[1778482238873,42.78,80780.81,0.0,0.0001,0.0,0.01691]
[1778482243909,42.78,80780.07,0.0,0.0001,0.0,0.01689]
[1778482248943,42.78,80779.26,0.0,0.0001,0.0,0.01686]
[1778482253977,42.78,80778.01,0.0,0.0001,0.0,0.01682]
[1778482259014,42.78,80778.63,0.0,0.0001,0.0,0.01684]
[1778482264054,42.78,80778.52,0.0,0.0001,0.0,0.01684]
[1778482270096,42.78,80781.17,0.0,0.0001,0.0,0.01693]
[1778482275615,42.78,80779.98,0.0,0.0001,0.0,0.01688]
[1778482282181,42.78,80773.21,0.0,0.0001,0.0,0.01666]
[1778482287216,42.78,80773.62,0.0,0.0001,0.0,0.01667]
[1778482292250,42.78,80780.04,0.0,0.0001,0.0,0.0168]
[1778482297286,42.78,80782.72,0.0,0.0001,0.0,0.01689]
[1778482302322,42.78,80782.34,0.0,0.0001,0.0,0.01688]
[1778482308365,42.78,80782.21,0.0,0.0001,0.0,0.01688]
[1778482314407,42.78,80793.83,0.0,0.0001,0.0,0.01728]
[1778482319442,42.78,80801.46,0.0,0.0001,0.0,0.01755]
[1778482326490,42.78,80803.52,0.0,0.0001,0.0,0.01762]
[1778482331526,42.78,80805.79,0.0,0.0001,0.0,0.0177]
[1778482336560,42.78,80806.74,0.0,0.0001,0.0,0.01773]
[1778482343610,42.78,80808.18,0.0,0.0001,0.0,0.01779]
[1778482348645,42.78,80801.51,0.0,0.0001,0.0,0.01755]
[1778482353680,42.78,80798.53,0.0,0.0001,0.0,0.01736]
[1778482362745,42.78,80795.83,0.0,0.0001,0.0,0.01726]
[1778482367778,42.78,80794.39,0.0,0.0001,0.0,0.01721]
[1778482373823,42.78,80800.52,0.0,0.0001,0.0,0.01743]
[1778482380871,42.78,80803.25,0.0,0.0001,0.0,0.01752]
[1778482386422,42.78,80819.96,0.0,0.00011,0.0,0.01812]
[1778482390942,42.78,80834.62,0.0,0.00011,0.0,0.01867]
[1778482396493,42.78,80836.93,0.0,0.00011,0.0,0.01875]
[1778482402019,42.78,80837.14,0.0,0.00011,0.0,0.01876]
[1778482405040,42.78,80850.59,0.0,0.00011,0.0,0.01927]
[1778482411082,42.78,80851.73,0.0,0.00011,0.0,0.01922]
[1778482416638,42.78,80841.76,0.0,0.00011,0.0,0.01884]
[1778482422159,42.78,80839.92,0.0,0.00011,0.0,0.01877]
[1778482427196,42.78,80836.09,0.0,0.00011,0.0,0.01863]
[1778482432231,42.78,80837.9,0.0,0.00011,0.0,0.0187]
[1778482437266,42.78,80838.73,0.0,0.00011,0.0,0.01873]
[1778482442303,42.78,80835.75,0.0,0.00011,0.0,0.01862]
[1778482447338,42.78,80825.43,0.0,0.00011,0.0,0.01823]
[1778482453379,42.78,80821.96,0.0,0.00011,0.0,0.01811]
[1778482458416,42.78,80816.53,0.0,0.0001,0.0,0.01791]
[1778482463450,42.78,80820.41,0.0,0.00011,0.0,0.01805]
[1778482468485,42.78,80826.0,0.0,0.00011,0.0,0.01826]
[1778482473521,42.78,80832.34,0.0,0.00011,0.0,0.0184]
[1778482478556,42.78,80835.17,0.0,0.00011,0.0,0.0185]
[1778482483594,42.78,80836.59,0.0,0.00011,0.0,0.01856]
[1778482488631,42.78,80843.0,0.0,0.00011,0.0,0.0188]
[1778482493664,42.78,80839.06,0.0,0.00011,0.0,0.01865]
[1778482498699,42.78,80834.39,0.0,0.00011,0.0,0.01848]
[1778482503736,42.78,80833.75,0.0,0.00011,0.0,0.01845]
[1778482508769,42.78,80834.24,0.0,0.00011,0.0,0.01847]
[1778482513804,42.78,80841.69,0.0,0.00011,0.0,0.01875]
[1778482518838,42.78,80842.42,0.0,0.00011,0.0,0.01878]
[1778482523874,42.78,80844.25,0.0,0.00011,0.0,0.01885]
[1778482528909,42.78,80844.33,0.0,0.00011,0.0,0.01885]
[1778482533944,42.78,80843.87,0.0,0.00011,0.0,0.01874]
[1778482538983,42.78,80844.8,0.0,0.00011,0.0,0.01877]
[1778482544020,42.78,80844.8,0.0,0.00011,0.0,0.01877]
[1778482549050,42.78,80844.67,0.0,0.00011,0.0,0.01877]
[1778482554085,42.78,80844.44,0.0,0.00011,0.0,0.01876]
[1778482559121,42.78,80847.02,0.0,0.00011,0.0,0.01886]
[1778482564156,42.78,80850.56,0.0,0.00011,0.0,0.01899]
[1778482569191,42.78,80850.0,0.0,0.00011,0.0,0.01897]
[1778482574226,42.78,80849.92,0.0,0.00011,0.0,0.01897]
[1778482580267,42.78,80843.91,0.0,0.00011,0.0,0.01874]
[1778482585303,42.78,80846.7,0.0,0.00011,0.0,0.01885]
[1778482590338,42.78,80846.99,0.0,0.00011,0.0,0.01886]
[1778482597909,42.78,80845.71,0.0,0.00011,0.0,0.01872]
[1778482603429,42.78,80846.74,0.0,0.00011,0.0,0.01876]
[1778482608464,42.78,80850.13,0.0,0.00011,0.0,0.01888]
[1778482613499,42.78,80846.35,0.0,0.00011,0.0,0.01874]
[1778482618534,42.78,80843.01,0.0,0.00011,0.0,0.01862]
[1778482623571,42.78,80846.53,0.0,0.00011,0.0,0.01875]
[1778482628606,42.78,80839.94,0.0,0.00011,0.0,0.0185]
[1778482633640,42.78,80841.39,0.0,0.00011,0.0,0.01855]
[1778482638677,42.78,80841.97,0.0,0.00011,0.0,0.01858]
[1778482643712,42.78,80843.03,0.0,0.00011,0.0,0.01862]
[1778482650761,42.78,80841.62,0.0,0.00011,0.0,0.01856]
[1778482655795,42.78,80841.09,0.0,0.00011,0.0,0.01845]
[1778482662846,42.78,80841.43,0.0,0.00011,0.0,0.01847]
[1778482667879,42.78,80840.42,0.0,0.00011,0.0,0.01843]
[1778482672915,42.78,80840.99,0.0,0.00011,0.0,0.01845]
[1778482678956,42.78,80840.67,0.0,0.00011,0.0,0.01844]
[1778482683992,42.78,80840.63,0.0,0.00011,0.0,0.01844]
[1778482689030,42.78,80839.76,0.0,0.00011,0.0,0.0184]
[1778482694061,42.78,80840.24,0.0,0.00011,0.0,0.01842]
[1778482699096,42.78,80841.37,0.0,0.00011,0.0,0.01846]
[1778482704133,42.78,80847.61,0.0,0.00011,0.0,0.0187]
[1778482709168,42.78,80846.55,0.0,0.00011,0.0,0.01866]
[1778482714202,42.78,80846.47,0.0,0.00011,0.0,0.01856]
[1778482721251,42.78,80845.5,0.0,0.00011,0.0,0.01853]
[1778482727293,42.78,80844.09,0.0,0.00011,0.0,0.01847]
[1778482732330,42.78,80842.64,0.0,0.00011,0.0,0.01842]
[1778482738895,42.78,80842.3,0.0,0.00011,0.0,0.01841]
[1778482744416,42.78,80842.3,0.0,0.00011,0.0,0.01841]
[1778482750456,42.78,80842.4,0.0,0.00011,0.0,0.01841]
[1778482755492,42.78,80841.94,0.0,0.00011,0.0,0.01839]
[1778482760526,42.78,80845.52,0.0,0.00011,0.0,0.01853]
[1778482766569,42.78,80847.22,0.0,0.00011,0.0,0.01859]
[1778482771603,42.78,80851.74,0.0,0.00011,0.0,0.01867]
[1778482776638,42.78,80852.66,0.0,0.00011,0.0,0.0187]
[1778482781675,42.78,80844.81,0.0,0.00011,0.0,0.01841]
[1778482786709,42.78,80841.62,0.0,0.00011,0.0,0.01829]
[1778482791745,42.78,80841.06,0.0,0.00011,0.0,0.01827]
[1778482793758,42.78,80821.87,0.0,0.0001,0.0,0.01758]
[1778482798792,42.78,80815.78,0.0,0.0001,0.0,0.01736]
[1778482803829,42.78,80807.69,0.0,0.0001,0.0,0.01708]
[1778482808864,42.78,80808.22,0.0,0.0001,0.0,0.0171]
[1778482811889,42.78,80796.56,0.0,0.0001,0.0,0.0167]
[1778482812895,42.78,80782.87,0.0,9e-05,0.0,0.01624]
[1778482817937,42.78,80784.8,0.0,0.0001,0.0,0.0163]
[1778482822972,42.78,80779.01,0.0,9e-05,0.0,0.01611]
[1778482828009,42.78,80783.75,0.0,9e-05,0.0,0.01627]
[1778482833041,42.78,80781.36,0.0,9e-05,0.0,0.01611]
[1778482838079,42.78,80782.43,0.0,9e-05,0.0,0.01614]
[1778482844119,42.78,80781.83,0.0,9e-05,0.0,0.01612]
[1778482849155,42.78,80782.22,0.0,9e-05,0.0,0.01614]
[1778482855198,42.78,80785.33,0.0,9e-05,0.0,0.01624]
[1778482860233,42.78,80778.91,0.0,9e-05,0.0,0.01603]
[1778482862247,42.78,80767.22,0.0,9e-05,0.0,0.01565]
[1778482867283,42.78,80759.51,0.0,9e-05,0.0,0.01541]
[1778482872316,42.78,80761.19,0.0,9e-05,0.0,0.01546]
[1778482872361,42.78,80761.19,0.0,9e-05,0.0,0.01546]
[1778482873324,42.78,80765.47,0.0,9e-05,0.0,0.0156]
[1778482879365,42.78,80764.02,0.0,9e-05,0.0,0.01555]
[1778482884401,42.78,80758.98,0.0,9e-05,0.0,0.01539]
[1778482889436,42.78,80761.45,0.0,9e-05,0.0,0.01547]
[1778482894471,42.78,80761.17,0.0,9e-05,0.0,0.01538]
[1778482899509,42.78,80755.53,0.0,9e-05,0.0,0.01521]
[1778482905548,42.78,80760.7,0.0,9e-05,0.0,0.01537]
[1778482910584,42.78,80766.07,0.0,9e-05,0.0,0.01554]
[1778482916625,42.78,80768.84,0.0,9e-05,0.0,0.01562]
[1778482921661,42.78,80763.12,0.0,9e-05,0.0,0.01544]
[1778482926695,42.78,80762.65,0.0,9e-05,0.0,0.01543]
[1778482931730,42.78,80763.07,0.0,9e-05,0.0,0.01544]
[1778482936764,42.78,80771.94,0.0,9e-05,0.0,0.01572]
[1778482941800,42.78,80769.87,0.0,9e-05,0.0,0.01566]
[1778482946834,42.78,80768.65,0.0,9e-05,0.0,0.01562]
[1778482951870,42.78,80767.97,0.0,9e-05,0.0,0.01552]
[1778482956905,42.78,80766.71,0.0,9e-05,0.0,0.01548]
[1778482961940,42.78,80760.27,0.0,9e-05,0.0,0.01528]
[1778482966975,42.78,80759.34,0.0,9e-05,0.0,0.01525]
[1778482972011,42.78,80762.85,0.0,9e-05,0.0,0.01536]
[1778482977050,42.78,80764.38,0.0,9e-05,0.0,0.0154]
[1778482982085,42.78,80754.68,0.0,9e-05,0.0,0.0151]
[1778482987125,42.78,80750.31,0.0,9e-05,0.0,0.01497]
[1778482992159,42.78,80754.07,0.0,9e-05,0.0,0.01508]
[1778482997194,42.78,80753.5,0.0,9e-05,0.0,0.01507]
[1778483002229,42.78,80753.91,0.0,9e-05,0.0,0.01508]
[1778483011292,42.78,80755.58,0.0,9e-05,0.0,0.01505]
[1778483016329,42.78,80758.54,0.0,9e-05,0.0,0.01515]
[1778483021362,42.78,80758.49,0.0,9e-05,0.0,0.01514]
[1778483025390,42.78,80744.84,0.0,9e-05,0.0,0.01473]
[1778483030425,42.78,80737.95,0.0,8e-05,0.0,0.01452]
[1778483035464,42.78,80744.37,0.0,9e-05,0.0,0.01471]
[1778483040495,42.78,80751.24,0.0,9e-05,0.0,0.01492]
[1778483045539,42.78,80743.61,0.0,9e-05,0.0,0.01469]
[1778483051123,42.78,80750.64,0.0,9e-05,0.0,0.0149]
[1778483056616,42.78,80751.75,0.0,9e-05,0.0,0.01494]
[1778483062201,42.78,80753.47,0.0,9e-05,0.0,0.01499]
[1778483068244,42.78,80755.07,0.0,9e-05,0.0,0.01504]
[1778483073736,42.78,80756.1,0.0,9e-05,0.0,0.01499]
[1778483078771,42.78,80756.34,0.0,9e-05,0.0,0.015]
[1778483083806,42.78,80753.95,0.0,9e-05,0.0,0.01493]
[1778483088841,42.78,80756.48,0.0,9e-05,0.0,0.01501]
[1778483093876,42.78,80755.06,0.0,9e-05,0.0,0.01496]
[1778483098911,42.78,80752.46,0.0,9e-05,0.0,0.01488]
[1778483102487,42.78,80735.79,0.0,8e-05,0.0,0.01438]
[1778483108531,42.78,80745.44,0.0,9e-05,0.0,0.01467]
[1778483113567,42.78,80730.52,0.0,8e-05,0.0,0.01423]
[1778483119071,42.78,80729.98,0.0,8e-05,0.0,0.01421]
[1778483124106,42.78,80729.65,0.0,8e-05,0.0,0.0142]
[1778483129146,42.78,80729.92,0.0,8e-05,0.0,0.01421]
[1778483135186,42.78,80732.36,0.0,8e-05,0.0,0.01421]
[1778483140220,42.78,80732.33,0.0,8e-05,0.0,0.01421]
[1778483146285,42.78,80732.13,0.0,8e-05,0.0,0.0142]
[1778483149292,42.78,80718.88,0.0,8e-05,0.0,0.01382]
[1778483154327,42.78,80714.98,0.0,8e-05,0.0,0.01371]
[1778483159363,42.78,80717.82,0.0,8e-05,0.0,0.01379]
[1778483164399,42.78,80729.26,0.0,8e-05,0.0,0.01412]
[1778483169434,42.78,80729.0,0.0,8e-05,0.0,0.01411]
[1778483174469,42.78,80724.82,0.0,8e-05,0.0,0.01399]
[1778483179511,42.78,80724.32,0.0,8e-05,0.0,0.01397]
[1778483184546,42.78,80724.0,0.0,8e-05,0.0,0.01396]
[1778483189581,42.78,80720.22,0.0,8e-05,0.0,0.01386]
[1778483194618,42.78,80721.13,0.0,8e-05,0.0,0.01381]
[1778483199651,42.78,80730.98,0.0,8e-05,0.0,0.01409]
[1778483206702,42.78,80729.61,0.0,8e-05,0.0,0.01406]
[1778483209723,42.78,80716.24,0.0,8e-05,0.0,0.01367]
[1778483214757,42.78,80705.17,0.0,8e-05,0.0,0.01336]
[1778483219792,42.78,80698.23,0.0,8e-05,0.0,0.01317]
[1778483224826,42.78,80702.89,0.0,8e-05,0.0,0.0133]
[1778483229865,42.78,80708.56,0.0,8e-05,0.0,0.01346]
[1778483234899,42.78,80717.22,0.0,8e-05,0.0,0.0137]
[1778483239933,42.78,80711.87,0.0,8e-05,0.0,0.01355]
[1778483244969,42.78,80709.87,0.0,8e-05,0.0,0.01349]
[1778483250004,42.78,80710.37,0.0,8e-05,0.0,0.01351]
[1778483255039,42.78,80715.95,0.0,8e-05,0.0,0.01359]
[1778483260074,42.78,80713.01,0.0,8e-05,0.0,0.01351]
[1778483265109,42.78,80716.79,0.0,8e-05,0.0,0.01362]
[1778483270144,42.78,80717.15,0.0,8e-05,0.0,0.01363]
[1778483275180,42.78,80717.32,0.0,8e-05,0.0,0.01363]
[1778483280215,42.78,80717.29,0.0,8e-05,0.0,0.01363]
[1778483285251,42.78,80717.99,0.0,8e-05,0.0,0.01365]
[1778483290285,42.78,80718.64,0.0,8e-05,0.0,0.01367]
[1778483296328,42.78,80716.81,0.0,8e-05,0.0,0.01362]
[1778483301363,42.78,80719.14,0.0,8e-05,0.0,0.01368]
[1778483306924,42.78,80719.1,0.0,8e-05,0.0,0.01368]
[1778483312443,42.78,80714.84,0.0,8e-05,0.0,0.01349]
[1778483317478,42.78,80714.09,0.0,8e-05,0.0,0.01347]
[1778483322513,42.78,80705.45,0.0,8e-05,0.0,0.01323]
[1778483327550,42.78,80694.52,0.0,7e-05,0.0,0.01294]
[1778483333589,42.78,80696.75,0.0,8e-05,0.0,0.013]
[1778483338625,42.78,80694.85,0.0,7e-05,0.0,0.01295]
[1778483343660,42.78,80695.61,0.0,7e-05,0.0,0.01297]
[1778483348695,42.78,80694.3,0.0,7e-05,0.0,0.01293]
[1778483353731,42.78,80693.43,0.0,7e-05,0.0,0.01291]
[1778483354738,42.78,80725.95,0.0,8e-05,0.0,0.01381]
[1778483359773,42.78,80740.3,0.0,8e-05,0.0,0.01422]
[1778483366821,42.78,80746.26,0.0,8e-05,0.0,0.0144]
[1778483372864,42.78,80750.33,0.0,8e-05,0.0,0.01444]
[1778483377898,42.78,80752.26,0.0,8e-05,0.0,0.0145]
[1778483383942,42.78,80753.57,0.0,8e-05,0.0,0.01454]
[1778483389984,42.78,80754.49,0.0,8e-05,0.0,0.01457]
[1778483395019,42.78,80755.6,0.0,8e-05,0.0,0.0146]
[1778483400055,42.78,80757.59,0.0,9e-05,0.0,0.01466]
[1778483405093,42.78,80768.9,0.0,9e-05,0.0,0.01501]
[1778483410128,42.78,80768.79,0.0,9e-05,0.0,0.015]
[1778483416173,42.78,80768.85,0.0,9e-05,0.0,0.015]
[1778483422213,42.78,80767.9,0.0,9e-05,0.0,0.01498]
[1778483427790,42.78,80754.38,0.0,8e-05,0.0,0.01457]
[1778483433290,42.78,80746.98,0.0,8e-05,0.0,0.01427]
[1778483438325,42.78,80742.47,0.0,8e-05,0.0,0.01414]
[1778483443360,42.78,80743.6,0.0,8e-05,0.0,0.01417]
[1778483448395,42.78,80752.03,0.0,8e-05,0.0,0.01442]
[1778483452423,42.78,80765.27,0.0,9e-05,0.0,0.01482]
[1778483457458,42.78,80779.02,0.0,9e-05,0.0,0.01524]
[1778483461486,42.78,80791.34,0.0,9e-05,0.0,0.01563]
[1778483466524,42.78,80779.66,0.0,9e-05,0.0,0.01526]
[1778483471559,42.78,80776.36,0.0,9e-05,0.0,0.01516]
[1778483476591,42.78,80773.52,0.0,9e-05,0.0,0.01507]
[1778483481657,42.78,80772.26,0.0,9e-05,0.0,0.01503]
[1778483486683,42.78,80770.1,0.0,9e-05,0.0,0.01497]
[1778483491715,42.78,80769.91,0.0,9e-05,0.0,0.01488]
[1778483496751,42.78,80770.96,0.0,9e-05,0.0,0.01492]
[1778483501786,42.78,80769.42,0.0,9e-05,0.0,0.01487]
[1778483506821,42.78,80767.64,0.0,9e-05,0.0,0.01482]
[1778483511855,42.78,80766.72,0.0,9e-05,0.0,0.01479]
[1778483516891,42.78,80767.18,0.0,9e-05,0.0,0.0148]
[1778483521927,42.78,80766.71,0.0,9e-05,0.0,0.01479]
[1778483527969,42.78,80765.17,0.0,9e-05,0.0,0.01474]
[1778483534011,42.78,80766.39,0.0,9e-05,0.0,0.01478]
[1778483539047,42.78,80764.02,0.0,9e-05,0.0,0.01471]
[1778483545090,42.78,80765.33,0.0,9e-05,0.0,0.01475]
[1778483550125,42.78,80765.26,0.0,9e-05,0.0,0.01474]
[1778483555159,42.78,80765.01,0.0,9e-05,0.0,0.01466]
[1778483560194,42.78,80765.22,0.0,9e-05,0.0,0.01467]
[1778483565230,42.78,80764.62,0.0,9e-05,0.0,0.01465]
[1778483572279,42.78,80762.04,0.0,8e-05,0.0,0.01457]
[1778483577315,42.78,80757.23,0.0,8e-05,0.0,0.01443]
[1778483582350,42.78,80751.38,0.0,8e-05,0.0,0.01425]
[1778483587385,42.78,80753.06,0.0,8e-05,0.0,0.0143]
[1778483596448,42.78,80756.38,0.0,8e-05,0.0,0.0144]
[1778483601482,42.78,80757.1,0.0,8e-05,0.0,0.01442]
[1778483607525,42.78,80758.24,0.0,8e-05,0.0,0.01446]
[1778483612560,42.78,80758.49,0.0,8e-05,0.0,0.01439]
[1778483617594,42.78,80758.75,0.0,8e-05,0.0,0.0144]
[1778483623637,42.78,80758.22,0.0,8e-05,0.0,0.01438]
[1778483629680,42.78,80759.92,0.0,8e-05,0.0,0.01443]
[1778483635721,42.78,80760.14,0.0,8e-05,0.0,0.01444]
[1778483641762,42.78,80760.68,0.0,8e-05,0.0,0.01446]
[1778483647806,42.78,80762.59,0.0,8e-05,0.0,0.01451]
[1778483652840,42.78,80763.02,0.0,8e-05,0.0,0.01453]
[1778483657876,42.78,80762.31,0.0,8e-05,0.0,0.0145]
[1778483662910,42.78,80762.33,0.0,8e-05,0.0,0.01451]
[1778483667945,42.78,80757.29,0.0,8e-05,0.0,0.01436]
[1778483672981,42.78,80758.28,0.0,8e-05,0.0,0.01431]
[1778483678015,42.78,80758.7,0.0,8e-05,0.0,0.01432]
[1778483683054,42.78,80759.61,0.0,8e-05,0.0,0.01435]
[1778483688087,42.78,80760.02,0.0,8e-05,0.0,0.01436]
[1778483693122,42.78,80759.72,0.0,8e-05,0.0,0.01435]
[1778483696144,42.78,80747.16,0.0,8e-05,0.0,0.01399]
[1778483701179,42.78,80748.57,0.0,8e-05,0.0,0.01403]
[1778483706213,42.78,80745.15,0.0,8e-05,0.0,0.01393]
[1778483711250,42.78,80748.36,0.0,8e-05,0.0,0.01402]
[1778483716285,42.78,80754.74,0.0,8e-05,0.0,0.01421]
[1778483721319,42.78,80756.55,0.0,8e-05,0.0,0.01426]
[1778483729908,42.78,80759.54,0.0,8e-05,0.0,0.01435]
[1778483735420,42.78,80761.52,0.0,8e-05,0.0,0.01433]
[1778483739978,42.78,80780.21,0.0,9e-05,0.0,0.0149]
[1778483745491,42.78,80770.32,0.0,9e-05,0.0,0.0146]
[1778483750522,42.78,80769.65,0.0,8e-05,0.0,0.01458]
[1778483755557,42.78,80767.7,0.0,8e-05,0.0,0.01452]
[1778483763612,42.78,80766.99,0.0,8e-05,0.0,0.0145]
[1778483768649,42.78,80756.05,0.0,8e-05,0.0,0.01417]
[1778483773682,42.78,80756.81,0.0,8e-05,0.0,0.01419]
[1778483778718,42.78,80753.69,0.0,8e-05,0.0,0.0141]
[1778483783753,42.78,80751.23,0.0,8e-05,0.0,0.01403]
[1778483785767,42.78,80734.42,0.0,8e-05,0.0,0.01355]
[1778483791808,42.78,80725.91,0.0,8e-05,0.0,0.01325]
[1778483796843,42.78,80725.37,0.0,8e-05,0.0,0.01323]
[1778483801879,42.78,80725.54,0.0,8e-05,0.0,0.01324]
[1778483804901,42.78,80710.54,0.0,7e-05,0.0,0.01283]
[1778483809935,42.78,80694.64,0.0,7e-05,0.0,0.01241]
[1778483814969,42.78,80700.4,0.0,7e-05,0.0,0.01256]
[1778483820021,42.78,80712.54,0.0,7e-05,0.0,0.01288]
[1778483825041,42.78,80719.03,0.0,8e-05,0.0,0.01306]
[1778483827056,42.78,80732.69,0.0,8e-05,0.0,0.01343]
[1778483829072,42.78,80745.14,0.0,8e-05,0.0,0.01379]
[1778483834106,42.78,80750.55,0.0,8e-05,0.0,0.01394]
[1778483839143,42.78,80762.25,0.0,8e-05,0.0,0.01428]
[1778483844179,42.78,80762.37,0.0,8e-05,0.0,0.01428]
[1778483849214,42.78,80755.17,0.0,8e-05,0.0,0.01407]
[1778483854249,42.78,80755.84,0.0,8e-05,0.0,0.01402]
[1778483859284,42.78,80763.17,0.0,8e-05,0.0,0.01423]
[1778483864318,42.78,80762.05,0.0,8e-05,0.0,0.0142]
[1778483869354,42.78,80762.22,0.0,8e-05,0.0,0.01421]
[1778483874389,42.78,80760.01,0.0,8e-05,0.0,0.01414]
[1778483879424,42.78,80763.81,0.0,8e-05,0.0,0.01425]
[1778483884459,42.78,80763.63,0.0,8e-05,0.0,0.01425]
[1778483891045,42.78,80764.53,0.0,8e-05,0.0,0.01427]
[1778483896542,42.78,80768.48,0.0,8e-05,0.0,0.01439]
[1778483901578,42.78,80765.51,0.0,8e-05,0.0,0.0143]
[1778483906613,42.78,80772.12,0.0,8e-05,0.0,0.0145]
[1778483912655,42.78,80775.43,0.0,8e-05,0.0,0.01452]
[1778483917690,42.78,80778.8,0.0,9e-05,0.0,0.01463]
[1778483922724,42.78,80776.8,0.0,8e-05,0.0,0.01457]
[1778483927761,42.78,80777.07,0.0,9e-05,0.0,0.01457]
[1778483932796,42.78,80788.59,0.0,9e-05,0.0,0.01492]
[1778483939845,42.78,80787.59,0.0,9e-05,0.0,0.01489]
[1778483947900,42.78,80788.06,0.0,9e-05,0.0,0.01491]
[1778483952935,42.78,80782.36,0.0,9e-05,0.0,0.01473]
[1778483957971,42.78,80777.28,0.0,9e-05,0.0,0.01458]
[1778483963005,42.78,80784.33,0.0,9e-05,0.0,0.01479]
[1778483968043,42.78,80792.85,0.0,9e-05,0.0,0.01506]
[1778483973081,42.78,80793.89,0.0,9e-05,0.0,0.01501]
[1778483978112,42.78,80794.94,0.0,9e-05,0.0,0.01504]
[1778483983149,42.78,80798.53,0.0,9e-05,0.0,0.01515]
[1778483988183,42.78,80805.34,0.0,9e-05,0.0,0.01537]
[1778483994225,42.78,80814.71,0.0,9e-05,0.0,0.01567]
[1778483999259,42.78,80817.65,0.0,9e-05,0.0,0.01576]
[1778484004295,42.78,80821.7,0.0,9e-05,0.0,0.01589]
[1778484009331,42.78,80821.28,0.0,9e-05,0.0,0.01588]
[1778484017389,42.78,80819.65,0.0,9e-05,0.0,0.01583]
[1778484022422,42.78,80819.7,0.0,9e-05,0.0,0.01583]
[1778484027458,42.78,80819.13,0.0,9e-05,0.0,0.01581]
[1778484032494,42.78,80819.86,0.0,9e-05,0.0,0.01575]
[1778484038535,42.78,80817.61,0.0,9e-05,0.0,0.01568]
[1778484042565,42.78,80801.79,0.0,9e-05,0.0,0.01518]
[1778484047599,42.78,80800.75,0.0,9e-05,0.0,0.01515]
[1778484052636,42.78,80800.7,0.0,9e-05,0.0,0.01514]
[1778484057670,42.78,80801.07,0.0,9e-05,0.0,0.01516]
[1778484062720,42.78,80802.77,0.0,9e-05,0.0,0.01521]
[1778484067746,42.78,80797.47,0.0,9e-05,0.0,0.01504]
[1778484072793,42.78,80797.14,0.0,9e-05,0.0,0.01503]
[1778484077816,42.78,80796.91,0.0,9e-05,0.0,0.01503]
[1778484082846,42.78,80797.65,0.0,9e-05,0.0,0.01505]
[1778484087884,42.78,80808.62,0.0,9e-05,0.0,0.01539]
[1778484092920,42.78,80810.64,0.0,9e-05,0.0,0.01538]
[1778484097955,42.78,80810.18,0.0,9e-05,0.0,0.01536]
[1778484102989,42.78,80809.63,0.0,9e-05,0.0,0.01535]
[1778484108025,42.78,80809.43,0.0,9e-05,0.0,0.01534]
[1778484113060,42.78,80808.91,0.0,9e-05,0.0,0.01532]
[1778484115075,42.78,80784.52,0.0,9e-05,0.0,0.01457]
[1778484116081,42.78,80771.54,0.0,8e-05,0.0,0.01419]
[1778484118094,42.78,80753.54,0.0,8e-05,0.0,0.01367]
[1778484123130,42.78,80754.08,0.0,8e-05,0.0,0.01368]
[1778484129172,42.78,80754.91,0.0,8e-05,0.0,0.01371]
[1778484134207,42.78,80758.35,0.0,8e-05,0.0,0.01381]
[1778484140248,42.78,80754.12,0.0,8e-05,0.0,0.01368]
[1778484145284,42.78,80755.63,0.0,8e-05,0.0,0.01373]
[1778484151331,42.78,80759.57,0.0,8e-05,0.0,0.01377]
[1778484155354,42.78,80740.38,0.0,8e-05,0.0,0.01323]
[1778484160389,42.78,80738.84,0.0,8e-05,0.0,0.01319]
[1778484166434,42.78,80738.62,0.0,8e-05,0.0,0.01318]
[1778484171468,42.78,80739.88,0.0,8e-05,0.0,0.01322]
[1778484176503,42.78,80739.84,0.0,8e-05,0.0,0.01322]
[1778484181539,42.78,80742.32,0.0,8e-05,0.0,0.01328]
[1778484186573,42.78,80741.58,0.0,8e-05,0.0,0.01326]
[1778484191608,42.78,80751.36,0.0,8e-05,0.0,0.01354]
[1778484196643,42.78,80756.86,0.0,8e-05,0.0,0.01369]
[1778484201679,42.78,80757.85,0.0,8e-05,0.0,0.01372]
[1778484206715,42.78,80758.28,0.0,8e-05,0.0,0.01373]
[1778484211750,42.78,80761.33,0.0,8e-05,0.0,0.01375]
[1778484217792,42.78,80761.56,0.0,8e-05,0.0,0.01375]
[1778484222828,42.78,80766.23,0.0,8e-05,0.0,0.01389]
[1778484227863,42.78,80765.5,0.0,8e-05,0.0,0.01387]
[1778484233487,42.78,80764.61,0.0,8e-05,0.0,0.01384]
[1778484240953,42.78,80763.86,0.0,8e-05,0.0,0.01382]
[1778484245989,42.78,80769.79,0.0,8e-05,0.0,0.01399]
[1778484253634,42.78,80768.39,0.0,8e-05,0.0,0.01395]
[1778484259080,42.78,80767.9,0.0,8e-05,0.0,0.01394]
[1778484266130,42.78,80768.18,0.0,8e-05,0.0,0.01394]
[1778484270160,42.78,80755.91,0.0,8e-05,0.0,0.01359]
[1778484275193,42.78,80758.27,0.0,8e-05,0.0,0.01359]
[1778484280228,42.78,80758.86,0.0,8e-05,0.0,0.01361]
[1778484285264,42.78,80761.38,0.0,8e-05,0.0,0.01368]
[1778484290298,42.78,80763.21,0.0,8e-05,0.0,0.01373]
[1778484295333,42.78,80762.11,0.0,8e-05,0.0,0.0137]
[1778484300368,42.78,80763.34,0.0,8e-05,0.0,0.01373]
[1778484310438,42.78,80770.72,0.0,8e-05,0.0,0.01395]
[1778484315472,42.78,80768.52,0.0,8e-05,0.0,0.01388]
[1778484320511,42.78,80765.18,0.0,8e-05,0.0,0.01379]
[1778484325546,42.78,80759.83,0.0,8e-05,0.0,0.01363]
[1778484332595,42.78,80759.96,0.0,8e-05,0.0,0.01357]
[1778484338637,42.78,80754.36,0.0,8e-05,0.0,0.01341]
[1778484344679,42.78,80754.88,0.0,8e-05,0.0,0.01342]
[1778484349714,42.78,80750.37,0.0,8e-05,0.0,0.0133]
[1778484354749,42.78,80747.59,0.0,8e-05,0.0,0.01322]
[1778484359784,42.78,80746.79,0.0,8e-05,0.0,0.0132]
[1778484365829,42.78,80748.48,0.0,8e-05,0.0,0.01325]
[1778484370861,42.78,80750.83,0.0,8e-05,0.0,0.01331]
[1778484375895,42.78,80752.65,0.0,8e-05,0.0,0.01336]
[1778484381937,42.78,80751.77,0.0,8e-05,0.0,0.01334]
[1778484388988,42.78,80754.85,0.0,8e-05,0.0,0.01342]
[1778484393017,42.78,80778.84,0.0,8e-05,0.0,0.01404]
[1778484398054,42.78,80777.87,0.0,8e-05,0.0,0.01401]
[1778484403090,42.78,80773.76,0.0,8e-05,0.0,0.01389]
[1778484408122,42.78,80773.93,0.0,8e-05,0.0,0.01389]
[1778484413235,42.78,80773.63,0.0,8e-05,0.0,0.01388]
[1778484420290,42.78,80773.4,0.0,8e-05,0.0,0.01388]
[1778484425324,42.78,80773.76,0.0,8e-05,0.0,0.01389]
[1778484431370,42.78,80775.19,0.0,8e-05,0.0,0.01393]
[1778484436401,42.78,80776.2,0.0,8e-05,0.0,0.01396]
[1778484441437,42.78,80774.99,0.0,8e-05,0.0,0.01392]
[1778484446474,42.78,80769.56,0.0,8e-05,0.0,0.01377]
[1778484451506,42.78,80769.09,0.0,8e-05,0.0,0.01368]
[1778484456542,42.78,80767.18,0.0,8e-05,0.0,0.01363]
[1778484461576,42.78,80766.28,0.0,8e-05,0.0,0.0136]
[1778484466612,42.78,80762.53,0.0,8e-05,0.0,0.0135]
[1778484471647,42.78,80763.02,0.0,8e-05,0.0,0.01351]
[1778484473661,42.78,80746.48,0.0,8e-05,0.0,0.01305]
[1778484478696,42.78,80740.85,0.0,7e-05,0.0,0.0129]
[1778484483731,42.78,80741.68,0.0,8e-05,0.0,0.01292]
[1778484486752,42.78,80728.5,0.0,7e-05,0.0,0.01257]
[1778484491787,42.78,80729.41,0.0,7e-05,0.0,0.0126]
[1778484498837,42.78,80730.47,0.0,7e-05,0.0,0.01263]
[1778484504879,42.78,80731.89,0.0,7e-05,0.0,0.01266]
[1778484509919,42.78,80732.07,0.0,7e-05,0.0,0.01267]
[1778484515473,42.78,80731.61,0.0,7e-05,0.0,0.01259]
[1778484520996,42.78,80731.73,0.0,7e-05,0.0,0.01259]
[1778484526031,42.78,80728.55,0.0,7e-05,0.0,0.01251]
[1778484531066,42.78,80729.95,0.0,7e-05,0.0,0.01255]
[1778484536100,42.78,80731.3,0.0,7e-05,0.0,0.01258]
[1778484541136,42.78,80732.31,0.0,7e-05,0.0,0.01261]
[1778484546175,42.78,80731.36,0.0,7e-05,0.0,0.01258]
[1778484551205,42.78,80731.1,0.0,7e-05,0.0,0.01258]
[1778484556241,42.78,80730.53,0.0,7e-05,0.0,0.01256]
[1778484561276,42.78,80732.02,0.0,7e-05,0.0,0.0126]
[1778484566311,42.78,80729.48,0.0,7e-05,0.0,0.01253]
[1778484571347,42.78,80730.95,0.0,7e-05,0.0,0.01251]
[1778484576382,42.78,80722.62,0.0,7e-05,0.0,0.01229]
[1778484583431,42.78,80712.62,0.0,7e-05,0.0,0.01203]
[1778484588466,42.78,80721.65,0.0,7e-05,0.0,0.01226]
[1778484593500,42.78,80726.39,0.0,7e-05,0.0,0.01239]
[1778484598536,42.78,80731.87,0.0,7e-05,0.0,0.01253]
[1778484603572,42.78,80732.08,0.0,7e-05,0.0,0.01253]
[1778484608606,42.78,80738.3,0.0,7e-05,0.0,0.0127]
[1778484613641,42.78,80747.66,0.0,8e-05,0.0,0.01295]
[1778484622705,42.78,80751.62,0.0,8e-05,0.0,0.01306]
[1778484627739,42.78,80752.84,0.0,8e-05,0.0,0.01309]
[1778484632777,42.78,80752.84,0.0,8e-05,0.0,0.01302]
[1778484637813,42.78,80753.56,0.0,8e-05,0.0,0.01304]
[1778484642849,42.78,80752.53,0.0,8e-05,0.0,0.01301]
[1778484647883,42.78,80745.44,0.0,7e-05,0.0,0.01282]
[1778484652919,42.78,80752.32,0.0,8e-05,0.0,0.01301]
[1778484657955,42.78,80743.13,0.0,7e-05,0.0,0.01276]
[1778484662989,42.78,80740.78,0.0,7e-05,0.0,0.0127]
[1778484668024,42.78,80739.03,0.0,7e-05,0.0,0.01265]
[1778484676080,42.78,80738.45,0.0,7e-05,0.0,0.01264]
[1778484682122,42.78,80738.18,0.0,7e-05,0.0,0.01263]
[1778484688164,42.78,80739.01,0.0,7e-05,0.0,0.01265]
[1778484693199,42.78,80737.38,0.0,7e-05,0.0,0.01254]
[1778484699240,42.78,80738.1,0.0,7e-05,0.0,0.01256]
[1778484707297,42.78,80737.4,0.0,7e-05,0.0,0.01254]
[1778484712332,42.78,80739.05,0.0,7e-05,0.0,0.01259]
[1778484717370,42.78,80739.02,0.0,7e-05,0.0,0.01258]
[1778484722405,42.78,80741.12,0.0,7e-05,0.0,0.01264]
[1778484727441,42.78,80740.75,0.0,7e-05,0.0,0.01263]
[1778484734491,42.78,80747.18,0.0,7e-05,0.0,0.0128]
[1778484741540,42.78,80748.8,0.0,7e-05,0.0,0.01284]
[1778484747102,42.78,80749.28,0.0,7e-05,0.0,0.01286]
[1778484753624,42.78,80749.94,0.0,7e-05,0.0,0.01281]
[1778484758659,42.78,80755.5,0.0,8e-05,0.0,0.01296]
[1778484761685,42.78,80742.03,0.0,7e-05,0.0,0.0126]
[1778484767242,42.78,80743.85,0.0,7e-05,0.0,0.01265]
[1778484773216,42.78,80744.31,0.0,7e-05,0.0,0.01266]
[1778484773224,42.78,80745.52,0.0,7e-05,0.0,0.01269]
[1778484778799,42.78,80745.86,0.0,7e-05,0.0,0.0127]
[1778484783849,42.78,80730.94,0.0,7e-05,0.0,0.01231]
[1778484785852,42.78,80718.83,0.0,7e-05,0.0,0.012]
[1778484792900,42.78,80719.67,0.0,7e-05,0.0,0.01202]
[1778484798939,42.78,80717.12,0.0,7e-05,0.0,0.01196]
[1778484803974,42.78,80707.08,0.0,7e-05,0.0,0.01171]
[1778484808003,42.78,80690.18,0.0,7e-05,0.0,0.0113]
[1778484813043,42.78,80673.91,0.0,6e-05,0.0,0.01086]
[1778484818077,42.78,80677.22,0.0,6e-05,0.0,0.01093]
[1778484823113,42.78,80670.8,0.0,6e-05,0.0,0.01079]
[1778484828147,42.78,80665.9,0.0,6e-05,0.0,0.01067]
[1778484833183,42.78,80677.28,0.0,6e-05,0.0,0.01093]
[1778484838218,42.78,80679.73,0.0,6e-05,0.0,0.01099]
[1778484843253,42.78,80680.48,0.0,6e-05,0.0,0.01101]
[1778484848288,42.78,80680.56,0.0,6e-05,0.0,0.01101]
[1778484854329,42.78,80680.93,0.0,6e-05,0.0,0.01102]
[1778484859366,42.78,80681.07,0.0,6e-05,0.0,0.01102]
[1778484860373,42.78,80698.79,0.0,7e-05,0.0,0.01144]
[1778484865410,42.78,80710.16,0.0,7e-05,0.0,0.01172]
[1778484871452,42.78,80708.09,0.0,7e-05,0.0,0.01161]
[1778484876485,42.78,80716.45,0.0,7e-05,0.0,0.01181]
[1778484881520,42.78,80716.91,0.0,7e-05,0.0,0.01182]
[1778484886555,42.78,80721.23,0.0,7e-05,0.0,0.01193]
[1778484891591,42.78,80723.81,0.0,7e-05,0.0,0.012]
[1778484896626,42.78,80717.45,0.0,7e-05,0.0,0.01184]
[1778484901660,42.78,80719.89,0.0,7e-05,0.0,0.0119]
[1778484906372,42.78,80723.23,0.0,7e-05,0.0,0.01198]
[1778484906428,42.78,80723.62,0.0,7e-05,0.0,0.01199]
[1778484911737,42.78,80724.41,0.0,7e-05,0.0,0.01201]
[1778484916778,42.78,80727.06,0.0,7e-05,0.0,0.01208]
[1778484918405,42.78,80744.83,0.0,7e-05,0.0,0.01254]
[1778484923822,42.78,80748.18,0.0,7e-05,0.0,0.01263]
[1778484928475,42.78,80735.27,0.0,7e-05,0.0,0.01229]
[1778484933891,42.78,80734.31,0.0,7e-05,0.0,0.0122]
[1778484938926,42.78,80735.11,0.0,7e-05,0.0,0.01222]
[1778484943962,42.78,80735.89,0.0,7e-05,0.0,0.01224]
[1778484949000,42.78,80735.8,0.0,7e-05,0.0,0.01224]
[1778484956047,42.78,80734.62,0.0,7e-05,0.0,0.01221]
[1778484961083,42.78,80735.64,0.0,7e-05,0.0,0.01223]
[1778484966117,42.78,80735.23,0.0,7e-05,0.0,0.01222]
[1778484971153,42.78,80735.02,0.0,7e-05,0.0,0.01222]
[1778484977196,42.78,80731.67,0.0,7e-05,0.0,0.01213]
[1778484982230,42.78,80728.47,0.0,7e-05,0.0,0.01205]
[1778484987266,42.78,80729.34,0.0,7e-05,0.0,0.01207]
[1778484992301,42.78,80737.48,0.0,7e-05,0.0,0.01222]
[1778484997336,42.78,80736.12,0.0,7e-05,0.0,0.01218]
[1778485002371,42.78,80736.55,0.0,7e-05,0.0,0.01219]
[1778485007406,42.78,80735.87,0.0,7e-05,0.0,0.01217]
[1778485012440,42.78,80727.8,0.0,7e-05,0.0,0.01197]
[1778485017475,42.78,80713.96,0.0,7e-05,0.0,0.01163]
[1778485022512,42.78,80697.57,0.0,6e-05,0.0,0.01123]
[1778485027547,42.78,80698.12,0.0,7e-05,0.0,0.01124]
[1778485032582,42.78,80698.26,0.0,7e-05,0.0,0.01125]
[1778485037618,42.78,80694.52,0.0,6e-05,0.0,0.01116]
[1778485042653,42.78,80692.98,0.0,6e-05,0.0,0.01112]
[1778485047688,42.78,80705.34,0.0,7e-05,0.0,0.01142]
[1778485052723,42.78,80714.66,0.0,7e-05,0.0,0.01158]
[1778485057758,42.78,80719.04,0.0,7e-05,0.0,0.01169]
[1778485062794,42.78,80722.04,0.0,7e-05,0.0,0.01176]
[1778485067832,42.78,80723.23,0.0,7e-05,0.0,0.01179]
[1778485075889,42.78,80724.63,0.0,7e-05,0.0,0.01183]
[1778485080924,42.78,80729.98,0.0,7e-05,0.0,0.01196]
[1778485085959,42.78,80730.61,0.0,7e-05,0.0,0.01198]
[1778485093008,42.78,80731.16,0.0,7e-05,0.0,0.01199]
[1778485098042,42.78,80732.55,0.0,7e-05,0.0,0.01203]
[1778485103079,42.78,80732.03,0.0,7e-05,0.0,0.01201]
[1778485108113,42.78,80732.39,0.0,7e-05,0.0,0.01202]
[1778485115163,42.78,80732.5,0.0,7e-05,0.0,0.01196]
[1778485121205,42.78,80733.27,0.0,7e-05,0.0,0.01198]
[1778485126240,42.78,80733.51,0.0,7e-05,0.0,0.01199]
[1778485133289,42.78,80732.24,0.0,7e-05,0.0,0.01195]
[1778485139331,42.78,80732.83,0.0,7e-05,0.0,0.01197]
[1778485145373,42.78,80733.36,0.0,7e-05,0.0,0.01198]
[1778485150407,42.78,80733.35,0.0,7e-05,0.0,0.01198]
[1778485155442,42.78,80732.98,0.0,7e-05,0.0,0.01197]
[1778485160478,42.78,80732.27,0.0,7e-05,0.0,0.01195]
[1778485165513,42.78,80733.64,0.0,7e-05,0.0,0.01199]
[1778485172564,42.78,80733.42,0.0,7e-05,0.0,0.01192]
[1778485177599,42.78,80733.98,0.0,7e-05,0.0,0.01193]
[1778485182633,42.78,80732.22,0.0,7e-05,0.0,0.01189]
[1778485187669,42.78,80732.35,0.0,7e-05,0.0,0.01189]
[1778485192703,42.78,80733.1,0.0,7e-05,0.0,0.01191]
[1778485198747,42.78,80733.3,0.0,7e-05,0.0,0.01192]
[1778485203783,42.78,80726.71,0.0,7e-05,0.0,0.01175]
[1778485208819,42.78,80728.71,0.0,7e-05,0.0,0.0118]
[1778485213851,42.78,80729.34,0.0,7e-05,0.0,0.01182]
[1778485218886,42.78,80729.8,0.0,7e-05,0.0,0.01183]
[1778485223921,42.78,80724.68,0.0,7e-05,0.0,0.0117]
[1778485226941,42.78,80710.85,0.0,7e-05,0.0,0.01137]
[1778485231977,42.78,80706.48,0.0,6e-05,0.0,0.0112]
[1778485238657,42.78,80704.65,0.0,6e-05,0.0,0.01116]
[1778485244061,42.78,80712.49,0.0,7e-05,0.0,0.01134]
[1778485249095,42.78,80720.71,0.0,7e-05,0.0,0.01154]
[1778485254132,42.78,80720.18,0.0,7e-05,0.0,0.01153]
[1778485261182,42.78,80722.97,0.0,7e-05,0.0,0.0116]
[1778485266223,42.78,80738.15,0.0,7e-05,0.0,0.01198]
[1778485271258,42.78,80740.59,0.0,7e-05,0.0,0.01204]
[1778485276292,42.78,80739.42,0.0,7e-05,0.0,0.01201]
[1778485281328,42.78,80738.17,0.0,7e-05,0.0,0.01198]
[1778485286364,42.78,80736.76,0.0,7e-05,0.0,0.01194]
[1778485289010,42.78,80760.3,0.0,7e-05,0.0,0.01255]
[1778485294419,42.78,80763.87,0.0,7e-05,0.0,0.01257]
[1778485299455,42.78,80763.61,0.0,7e-05,0.0,0.01257]
[1778485304490,42.78,80759.42,0.0,7e-05,0.0,0.01246]
[1778485310534,42.78,80761.22,0.0,7e-05,0.0,0.0125]
[1778485315569,42.78,80763.54,0.0,7e-05,0.0,0.01256]
[1778485321612,42.78,80763.3,0.0,7e-05,0.0,0.01256]
[1778485326647,42.78,80753.26,0.0,7e-05,0.0,0.0123]
[1778485331682,42.78,80749.38,0.0,7e-05,0.0,0.0122]
[1778485336717,42.78,80749.88,0.0,7e-05,0.0,0.01221]
[1778485341753,42.78,80751.51,0.0,7e-05,0.0,0.01225]
[1778485346788,42.78,80749.85,0.0,7e-05,0.0,0.01221]
[1778485351823,42.78,80748.31,0.0,7e-05,0.0,0.0121]
[1778485356858,42.78,80741.87,0.0,7e-05,0.0,0.01194]
[1778485361893,42.78,80736.28,0.0,7e-05,0.0,0.0118]
[1778485366929,42.78,80736.23,0.0,7e-05,0.0,0.0118]
[1778485371963,42.78,80736.31,0.0,7e-05,0.0,0.0118]
[1778485376998,42.78,80734.1,0.0,7e-05,0.0,0.01175]
[1778485382044,42.78,80736.39,0.0,7e-05,0.0,0.0118]
[1778485388084,42.78,80742.48,0.0,7e-05,0.0,0.01196]
[1778485396139,42.78,80740.98,0.0,7e-05,0.0,0.01192]
[1778485401175,42.78,80739.77,0.0,7e-05,0.0,0.01189]
[1778485406210,42.78,80739.21,0.0,7e-05,0.0,0.01187]
[1778485411244,42.78,80731.71,0.0,7e-05,0.0,0.01163]
[1778485417286,42.78,80733.1,0.0,7e-05,0.0,0.01166]
[1778485422322,42.78,80734.04,0.0,7e-05,0.0,0.01168]
[1778485427356,42.78,80734.42,0.0,7e-05,0.0,0.01169]
[1778485432391,42.78,80735.06,0.0,7e-05,0.0,0.01171]
[1778485437426,42.78,80733.24,0.0,7e-05,0.0,0.01166]
[1778485442462,42.78,80729.63,0.0,7e-05,0.0,0.01157]
[1778485450172,42.78,80730.89,0.0,7e-05,0.0,0.0116]
[1778485455553,42.78,80731.49,0.0,7e-05,0.0,0.01162]
[1778485461595,42.78,80732.21,0.0,7e-05,0.0,0.01164]
[1778485466630,42.78,80732.85,0.0,7e-05,0.0,0.01165]
[1778485471664,42.78,80733.86,0.0,7e-05,0.0,0.01162]
[1778485476702,42.78,80728.77,0.0,7e-05,0.0,0.01149]
[1778485481737,42.78,80726.99,0.0,7e-05,0.0,0.01145]
[1778485486772,42.78,80728.56,0.0,7e-05,0.0,0.01149]
[1778485491807,42.78,80729.13,0.0,7e-05,0.0,0.0115]
[1778485497849,42.78,80729.22,0.0,7e-05,0.0,0.0115]
[1778485502884,42.78,80730.73,0.0,7e-05,0.0,0.01154]
[1778485507919,42.78,80736.78,0.0,7e-05,0.0,0.01169]
[1778485512954,42.78,80741.49,0.0,7e-05,0.0,0.0118]
[1778485517988,42.78,80741.14,0.0,7e-05,0.0,0.0118]
[1778485523025,42.78,80740.53,0.0,7e-05,0.0,0.01178]
[1778485528059,42.78,80740.72,0.0,7e-05,0.0,0.01178]
[1778485534118,42.78,80740.01,0.0,7e-05,0.0,0.0117]
[1778485539154,42.78,80742.4,0.0,7e-05,0.0,0.01176]
[1778485544188,42.78,80742.82,0.0,7e-05,0.0,0.01177]
[1778485549224,42.78,80742.42,0.0,7e-05,0.0,0.01176]
[1778485556273,42.78,80748.92,0.0,7e-05,0.0,0.01193]
[1778485561308,42.78,80748.08,0.0,7e-05,0.0,0.01191]
[1778485566347,42.78,80749.24,0.0,7e-05,0.0,0.01193]
[1778485573393,42.78,80752.04,0.0,7e-05,0.0,0.012]
[1778485578427,42.78,80750.89,0.0,7e-05,0.0,0.01198]
[1778485583463,42.78,80752.06,0.0,7e-05,0.0,0.01201]
[1778485588497,42.78,80751.57,0.0,7e-05,0.0,0.01199]
[1778485593532,42.78,80750.75,0.0,7e-05,0.0,0.01191]
[1778485598568,42.78,80751.69,0.0,7e-05,0.0,0.01193]
[1778485602596,42.78,80763.97,0.0,7e-05,0.0,0.01224]
[1778485607631,42.78,80773.22,0.0,7e-05,0.0,0.01249]
[1778485612666,42.78,80773.4,0.0,7e-05,0.0,0.01249]
[1778485614680,42.78,80752.07,0.0,7e-05,0.0,0.01194]
[1778485619716,42.78,80753.23,0.0,7e-05,0.0,0.01197]
[1778485623752,42.78,80736.52,0.0,7e-05,0.0,0.01156]
[1778485628785,42.78,80734.59,0.0,7e-05,0.0,0.01151]
[1778485633821,42.78,80730.47,0.0,7e-05,0.0,0.01141]
[1778485638856,42.78,80732.33,0.0,7e-05,0.0,0.01145]
[1778485643891,42.78,80732.31,0.0,7e-05,0.0,0.01145]
[1778485649933,42.78,80732.73,0.0,7e-05,0.0,0.01146]
[1778485654968,42.78,80733.56,0.0,7e-05,0.0,0.01142]
[1778485660010,42.78,80731.52,0.0,7e-05,0.0,0.01137]
[1778485666045,42.78,80731.44,0.0,7e-05,0.0,0.01137]
[1778485672087,42.78,80731.84,0.0,7e-05,0.0,0.01138]
[1778485677122,42.78,80737.78,0.0,7e-05,0.0,0.01152]
[1778485682157,42.78,80737.86,0.0,7e-05,0.0,0.01153]
[1778485687191,42.78,80736.52,0.0,7e-05,0.0,0.01149]
[1778485692226,42.78,80737.21,0.0,7e-05,0.0,0.01151]
[1778485698268,42.78,80734.55,0.0,7e-05,0.0,0.01145]
[1778485704311,42.78,80726.89,0.0,7e-05,0.0,0.01126]
[1778485709346,42.78,80727.33,0.0,7e-05,0.0,0.01127]
[1778485714381,42.78,80727.7,0.0,7e-05,0.0,0.01122]
[1778485719415,42.78,80726.81,0.0,7e-05,0.0,0.0112]
[1778485724451,42.78,80726.64,0.0,7e-05,0.0,0.01119]
[1778485729487,42.78,80728.12,0.0,7e-05,0.0,0.01123]
[1778485734520,42.78,80728.52,0.0,7e-05,0.0,0.01124]
[1778485740564,42.78,80728.44,0.0,7e-05,0.0,0.01124]
[1778485745598,42.78,80729.17,0.0,7e-05,0.0,0.01125]
[1778485750634,42.78,80729.52,0.0,7e-05,0.0,0.01126]
[1778485755671,42.78,80730.99,0.0,7e-05,0.0,0.0113]
[1778485760709,42.78,80732.38,0.0,7e-05,0.0,0.01133]
[1778485765742,42.78,80731.48,0.0,7e-05,0.0,0.01131]
[1778485770777,42.78,80730.57,0.0,7e-05,0.0,0.01129]
[1778485775811,42.78,80731.7,0.0,7e-05,0.0,0.01125]
[1778485782505,42.78,80733.3,0.0,7e-05,0.0,0.01129]
[1778485787899,42.78,80734.65,0.0,7e-05,0.0,0.01132]
[1778485792932,42.78,80726.41,0.0,6e-05,0.0,0.01113]
[1778485797968,42.78,80732.37,0.0,7e-05,0.0,0.01127]
[1778485803003,42.78,80762.95,0.0,7e-05,0.0,0.01202]
[1778485808038,42.78,80765.76,0.0,7e-05,0.0,0.0121]
[1778485813073,42.78,80774.38,0.0,7e-05,0.0,0.01232]
[1778485818108,42.78,80786.16,0.0,7e-05,0.0,0.01263]
[1778485823149,42.78,80775.83,0.0,7e-05,0.0,0.01235]
[1778485828184,42.78,80773.01,0.0,7e-05,0.0,0.01228]
[1778485833221,42.78,80774.28,0.0,7e-05,0.0,0.01225]
[1778485838254,42.78,80785.33,0.0,7e-05,0.0,0.01254]
[1778485843289,42.78,80781.81,0.0,7e-05,0.0,0.01244]
[1778485848323,42.78,80781.93,0.0,7e-05,0.0,0.01245]
[1778485853359,42.78,80769.05,0.0,7e-05,0.0,0.01211]
[1778485858405,42.78,80773.75,0.0,7e-05,0.0,0.01223]
[1778485863439,42.78,80778.38,0.0,7e-05,0.0,0.01235]
[1778485868475,42.78,80777.86,0.0,7e-05,0.0,0.01234]
[1778485876533,42.78,80778.47,0.0,7e-05,0.0,0.01236]
[1778485881567,42.78,80777.7,0.0,7e-05,0.0,0.01234]
[1778485886602,42.78,80766.81,0.0,7e-05,0.0,0.01206]
[1778485891638,42.78,80766.55,0.0,7e-05,0.0,0.01199]
[1778485896673,42.78,80771.4,0.0,7e-05,0.0,0.01211]
[1778485901712,42.78,80775.39,0.0,7e-05,0.0,0.01221]
[1778485906744,42.78,80786.32,0.0,7e-05,0.0,0.0125]
[1778485911779,42.78,80791.73,0.0,7e-05,0.0,0.01264]
[1778485916815,42.78,80790.41,0.0,7e-05,0.0,0.0126]
[1778485921850,42.78,80794.78,0.0,7e-05,0.0,0.01272]
[1778485926886,42.78,80792.79,0.0,7e-05,0.0,0.01267]
[1778485931921,42.78,80787.57,0.0,7e-05,0.0,0.01253]
[1778485936956,42.78,80782.04,0.0,7e-05,0.0,0.01238]
[1778485941992,42.78,80778.79,0.0,7e-05,0.0,0.0123]
[1778485947026,42.78,80788.41,0.0,7e-05,0.0,0.01255]
[1778485952062,42.78,80791.54,0.0,7e-05,0.0,0.01257]
[1778485957097,42.78,80791.27,0.0,7e-05,0.0,0.01256]
[1778485962132,42.78,80791.21,0.0,7e-05,0.0,0.01256]
[1778485967166,42.78,80787.69,0.0,7e-05,0.0,0.01247]
[1778485972204,42.78,80783.74,0.0,7e-05,0.0,0.01236]
[1778485977239,42.78,80785.57,0.0,7e-05,0.0,0.01241]
[1778485982274,42.78,80770.93,0.0,7e-05,0.0,0.01203]
[1778485987310,42.78,80775.89,0.0,7e-05,0.0,0.01216]
[1778485992345,42.78,80776.56,0.0,7e-05,0.0,0.01218]
[1778485997380,42.78,80782.62,0.0,7e-05,0.0,0.01233]
[1778486002414,42.78,80785.09,0.0,7e-05,0.0,0.0124]
[1778486008457,42.78,80783.1,0.0,7e-05,0.0,0.01235]
[1778486014498,42.78,80783.38,0.0,7e-05,0.0,0.01229]
[1778486019535,42.78,80789.31,0.0,7e-05,0.0,0.01244]
[1778486024569,42.78,80788.07,0.0,7e-05,0.0,0.01241]
[1778486029604,42.78,80784.7,0.0,7e-05,0.0,0.01232]
[1778486035645,42.78,80783.69,0.0,7e-05,0.0,0.01229]
[1778486040681,42.78,80783.2,0.0,7e-05,0.0,0.01228]
[1778486045718,42.78,80772.33,0.0,7e-05,0.0,0.012]
[1778486050753,42.78,80773.31,0.0,7e-05,0.0,0.01203]
[1778486055788,42.78,80774.04,0.0,7e-05,0.0,0.01205]
[1778486060826,42.78,80775.3,0.0,7e-05,0.0,0.01208]
[1778486065856,42.78,80775.8,0.0,7e-05,0.0,0.01209]
[1778486067871,42.78,80763.69,0.0,7e-05,0.0,0.01179]
[1778486073543,42.78,80762.67,0.0,7e-05,0.0,0.0117]
[1778486078948,42.78,80765.04,0.0,7e-05,0.0,0.01176]
[1778486084990,42.78,80756.11,0.0,7e-05,0.0,0.01154]
[1778486090038,42.78,80756.14,0.0,7e-05,0.0,0.01154]
[1778486095065,42.78,80755.12,0.0,7e-05,0.0,0.01151]
[1778486100101,42.78,80756.06,0.0,7e-05,0.0,0.01153]
[1778486105133,42.78,80764.0,0.0,7e-05,0.0,0.01173]
[1778486110168,42.78,80765.91,0.0,7e-05,0.0,0.01178]
[1778486115204,42.78,80767.84,0.0,7e-05,0.0,0.01183]
[1778486120239,42.78,80767.74,0.0,7e-05,0.0,0.01182]
[1778486126281,42.78,80767.09,0.0,7e-05,0.0,0.01181]
[1778486131316,42.78,80769.18,0.0,7e-05,0.0,0.0118]
[1778486136351,42.78,80772.0,0.0,7e-05,0.0,0.01187]
[1778486141386,42.78,80757.86,0.0,7e-05,0.0,0.01152]
[1778486146420,42.78,80758.85,0.0,7e-05,0.0,0.01154]
[1778486151456,42.78,80752.15,0.0,7e-05,0.0,0.01138]
[1778486156490,42.78,80751.15,0.0,7e-05,0.0,0.01135]
[1778486161526,42.78,80751.28,0.0,7e-05,0.0,0.01136]
[1778486166561,42.78,80761.73,0.0,7e-05,0.0,0.01161]
[1778486171595,42.78,80762.05,0.0,7e-05,0.0,0.01162]
[1778486176631,42.78,80762.49,0.0,7e-05,0.0,0.01163]
[1778486181666,42.78,80763.85,0.0,7e-05,0.0,0.01166]
[1778486186703,42.78,80764.2,0.0,7e-05,0.0,0.01167]
[1778486191736,42.78,80764.94,0.0,7e-05,0.0,0.01163]
[1778486197779,42.78,80764.19,0.0,7e-05,0.0,0.01161]
[1778486204826,42.78,80760.92,0.0,7e-05,0.0,0.01153]
[1778486209862,42.78,80758.2,0.0,7e-05,0.0,0.01146]
[1778486214897,42.78,80754.87,0.0,7e-05,0.0,0.01138]
[1778486219932,42.78,80748.93,0.0,7e-05,0.0,0.01124]
[1778486222953,42.78,80735.53,0.0,6e-05,0.0,0.01092]
[1778486227991,42.78,80725.41,0.0,6e-05,0.0,0.01069]
[1778486233026,42.78,80725.29,0.0,6e-05,0.0,0.01069]
[1778486238062,42.78,80725.9,0.0,6e-05,0.0,0.0107]
[1778486243097,42.78,80722.88,0.0,6e-05,0.0,0.01063]
[1778486248132,42.78,80726.88,0.0,6e-05,0.0,0.01072]
[1778486253167,42.78,80728.34,0.0,6e-05,0.0,0.0107]
[1778486258202,42.78,80729.02,0.0,6e-05,0.0,0.01071]
[1778486263241,42.78,80730.39,0.0,6e-05,0.0,0.01074]
[1778486268273,42.78,80731.92,0.0,6e-05,0.0,0.01078]
[1778486273307,42.78,80732.55,0.0,6e-05,0.0,0.01079]
[1778486278343,42.78,80734.39,0.0,6e-05,0.0,0.01084]
[1778486285033,42.78,80741.29,0.0,6e-05,0.0,0.011]
[1778486290427,42.78,80740.76,0.0,6e-05,0.0,0.01098]
[1778486297476,42.78,80742.38,0.0,6e-05,0.0,0.01102]
[1778486302511,42.78,80743.66,0.0,6e-05,0.0,0.01105]
[1778486307545,42.78,80746.96,0.0,6e-05,0.0,0.01113]
[1778486312581,42.78,80747.48,0.0,6e-05,0.0,0.01108]
[1778486317618,42.78,80744.8,0.0,6e-05,0.0,0.01102]
[1778486322650,42.78,80736.13,0.0,6e-05,0.0,0.01082]
[1778486327686,42.78,80734.85,0.0,6e-05,0.0,0.01079]
[1778486335742,42.78,80736.07,0.0,6e-05,0.0,0.01082]
[1778486340778,42.78,80738.02,0.0,6e-05,0.0,0.01086]
[1778486345812,42.78,80744.81,0.0,6e-05,0.0,0.01102]
[1778486350846,42.78,80745.43,0.0,6e-05,0.0,0.01103]
[1778486355882,42.78,80751.68,0.0,7e-05,0.0,0.01118]
[1778486360916,42.78,80751.5,0.0,7e-05,0.0,0.01118]
[1778486365952,42.78,80749.52,0.0,6e-05,0.0,0.01113]
[1778486370987,42.78,80751.03,0.0,7e-05,0.0,0.01117]
[1778486376022,42.78,80745.4,0.0,6e-05,0.0,0.01097]
[1778486381057,42.78,80740.15,0.0,6e-05,0.0,0.01085]
[1778486386091,42.78,80736.19,0.0,6e-05,0.0,0.01076]
[1778486391126,42.78,80732.84,0.0,6e-05,0.0,0.01068]
[1778486396162,42.78,80730.7,0.0,6e-05,0.0,0.01063]
[1778486400680,42.78,80734.91,0.0,6e-05,0.0,0.01073]
[1778486402965,42.78,80718.08,0.0,6e-05,0.0,0.01035]
[1778486400127,42.78,80718.08,0.0,6e-05,0.0,0.01035]
[1778486412440,42.78,80718.08,0.0,6e-05,0.0,0.01035]
[1778486418405,42.78,80729.37,0.0,6e-05,0.0,0.0106]
[1778486420372,42.78,80729.37,0.0,6e-05,0.0,0.0106]
[1778486420410,42.78,80731.58,0.0,6e-05,0.0,0.01065]
[1778486426046,42.78,80726.41,0.0,6e-05,0.0,0.01054]
[1778486431465,42.78,80722.78,0.0,6e-05,0.0,0.0104]
[1778486438513,42.78,80730.02,0.0,6e-05,0.0,0.01056]
[1778486442541,42.78,80741.17,0.0,6e-05,0.0,0.01081]
[1778486447576,42.78,80749.31,0.0,6e-05,0.0,0.011]
[1778486452611,42.78,80757.18,0.0,7e-05,0.0,0.01119]
[1778486457647,42.78,80753.17,0.0,6e-05,0.0,0.0111]
[1778486462693,42.78,80754.76,0.0,6e-05,0.0,0.01113]
[1778486464696,42.78,80773.6,0.0,7e-05,0.0,0.01159]
[1778486469734,42.78,80779.61,0.0,7e-05,0.0,0.01174]
[1778486472757,42.78,80789.05,0.0,7e-05,0.0,0.01197]
[1778486477790,42.78,80784.98,0.0,7e-05,0.0,0.01187]
[1778486479803,42.78,80774.3,0.0,7e-05,0.0,0.0116]
[1778486482440,42.78,80769.85,0.0,7e-05,0.0,0.0115]
[1778486482825,42.78,80770.05,0.0,7e-05,0.0,0.0115]
[1778486487860,42.78,80774.37,0.0,7e-05,0.0,0.01161]
[1778486492895,42.78,80776.7,0.0,7e-05,0.0,0.0116]
[1778486495055,42.78,80777.09,0.0,7e-05,0.0,0.01161]
[1778486495137,42.78,80776.36,0.0,7e-05,0.0,0.01159]
[1778486500950,42.78,80776.48,0.0,7e-05,0.0,0.0116]
[1778486502092,42.78,80776.48,0.0,7e-05,0.0,0.0116]
[1778486502177,42.78,80773.69,0.0,7e-05,0.0,0.01153]
[1778486508000,42.78,80773.35,0.0,7e-05,0.0,0.01152]
[1778486511021,42.78,80759.77,0.0,7e-05,0.0,0.01119]
[1778486516056,42.78,80755.54,0.0,6e-05,0.0,0.01109]
[1778486521091,42.78,80747.17,0.0,6e-05,0.0,0.01089]
[1778486525119,42.78,80734.2,0.0,6e-05,0.0,0.0106]
[1778486530154,42.78,80732.01,0.0,6e-05,0.0,0.01055]
[1778486535191,42.78,80731.01,0.0,6e-05,0.0,0.01052]
[1778486540225,42.78,80729.41,0.0,6e-05,0.0,0.01049]
[1778486545260,42.78,80733.32,0.0,6e-05,0.0,0.01058]
[1778486550295,42.78,80728.31,0.0,6e-05,0.0,0.01046]
[1778486555331,42.78,80723.09,0.0,6e-05,0.0,0.01029]
[1778486559360,42.78,80706.33,0.0,6e-05,0.0,0.00993]
[1778486564397,42.78,80705.03,0.0,6e-05,0.0,0.0099]
[1778486569430,42.78,80699.57,0.0,6e-05,0.0,0.00978]
[1778486574465,42.78,80699.14,0.0,6e-05,0.0,0.00977]
[1778486579500,42.78,80701.92,0.0,6e-05,0.0,0.00983]
[1778486581383,42.78,80701.92,0.0,6e-05,0.0,0.00983]
[1778486581514,42.78,80696.82,0.0,6e-05,0.0,0.00973]
[1778486587339,42.78,80697.28,0.0,6e-05,0.0,0.00974]
[1778486587356,42.78,80698.29,0.0,6e-05,0.0,0.00976]
[1778486592593,42.78,80695.37,0.0,6e-05,0.0,0.0097]
[1778486597629,42.78,80695.69,0.0,6e-05,0.0,0.0097]
[1778486605685,42.78,80695.19,0.0,6e-05,0.0,0.00969]
[1778486611731,42.78,80696.56,0.0,6e-05,0.0,0.00967]
[1778486613743,42.78,80710.6,0.0,6e-05,0.0,0.00996]
[1778486618778,42.78,80714.43,0.0,6e-05,0.0,0.01005]
[1778486625827,42.78,80721.76,0.0,6e-05,0.0,0.0102]
[1778486630862,42.78,80721.12,0.0,6e-05,0.0,0.01019]
[1778486635898,42.78,80722.61,0.0,6e-05,0.0,0.01022]
[1778486640932,42.78,80722.99,0.0,6e-05,0.0,0.01023]
[1778486646004,42.78,80728.54,0.0,6e-05,0.0,0.01035]
[1778486651039,42.78,80730.79,0.0,6e-05,0.0,0.0104]
[1778486657082,42.78,80728.6,0.0,6e-05,0.0,0.01036]
[1778486662116,42.78,80725.62,0.0,6e-05,0.0,0.01029]
[1778486668159,42.78,80726.11,0.0,6e-05,0.0,0.0103]
[1778486671184,42.78,80706.16,0.0,6e-05,0.0,0.00981]
[1778486676219,42.78,80703.11,0.0,6e-05,0.0,0.00975]
[1778486681254,42.78,80701.3,0.0,6e-05,0.0,0.00971]
[1778486686289,42.78,80705.94,0.0,6e-05,0.0,0.00981]
[1778486692331,42.78,80700.54,0.0,6e-05,0.0,0.0097]
[1778486697366,42.78,80700.83,0.0,6e-05,0.0,0.0097]
[1778486702401,42.78,80702.26,0.0,6e-05,0.0,0.00973]
[1778486703410,42.78,80729.03,0.0,6e-05,0.0,0.01031]
[1778486708443,42.78,80725.26,0.0,6e-05,0.0,0.01022]
[1778486713478,42.78,80725.1,0.0,6e-05,0.0,0.01022]
[1778486718513,42.78,80725.9,0.0,6e-05,0.0,0.01024]
[1778486723548,42.78,80720.67,0.0,6e-05,0.0,0.01012]
[1778486729591,42.78,80721.79,0.0,6e-05,0.0,0.01015]
[1778486734629,42.78,80721.54,0.0,6e-05,0.0,0.01009]
[1778486739663,42.78,80725.26,0.0,6e-05,0.0,0.01017]
[1778486741677,42.78,80741.04,0.0,6e-05,0.0,0.01052]
[1778486746713,42.78,80745.01,0.0,6e-05,0.0,0.01061]
[1778486751747,42.78,80746.13,0.0,6e-05,0.0,0.01063]
[1778486758389,42.78,80744.99,0.0,6e-05,0.0,0.01061]
[1778486763833,42.78,80747.33,0.0,6e-05,0.0,0.01066]
[1778486768868,42.78,80756.68,0.0,6e-05,0.0,0.01088]
[1778486774910,42.78,80757.63,0.0,6e-05,0.0,0.0109]
[1778486779944,42.78,80760.97,0.0,6e-05,0.0,0.01098]
[1778486784980,42.78,80762.93,0.0,6e-05,0.0,0.01102]
[1778486790014,42.78,80763.29,0.0,6e-05,0.0,0.01103]
[1778486795050,42.78,80763.43,0.0,6e-05,0.0,0.01097]
[1778486800089,42.78,80763.76,0.0,6e-05,0.0,0.01098]
[1778486805123,42.78,80770.67,0.0,7e-05,0.0,0.01114]
[1778486810158,42.78,80772.2,0.0,7e-05,0.0,0.01118]
[1778486815194,42.78,80770.92,0.0,7e-05,0.0,0.01115]
[1778486820230,42.78,80767.92,0.0,6e-05,0.0,0.01108]
[1778486825264,42.78,80765.95,0.0,6e-05,0.0,0.01103]
[1778486830299,42.78,80764.84,0.0,6e-05,0.0,0.01101]
[1778486834339,42.78,80752.09,0.0,6e-05,0.0,0.01071]
[1778486839363,42.78,80738.86,0.0,6e-05,0.0,0.01041]
[1778486844397,42.78,80737.05,0.0,6e-05,0.0,0.01037]
[1778486849440,42.78,80732.74,0.0,6e-05,0.0,0.01028]
[1778486854469,42.78,80730.07,0.0,6e-05,0.0,0.01016]
[1778486859506,42.78,80727.31,0.0,6e-05,0.0,0.0101]
[1778486863532,42.78,80740.82,0.0,6e-05,0.0,0.0104]
[1778486868566,42.78,80741.22,0.0,6e-05,0.0,0.01041]
[1778486872595,42.78,80754.59,0.0,6e-05,0.0,0.01071]
[1778486877630,42.78,80757.55,0.0,6e-05,0.0,0.01078]
[1778486882665,42.78,80762.96,0.0,6e-05,0.0,0.0109]
[1778486887700,42.78,80757.41,0.0,6e-05,0.0,0.01077]
[1778486892735,42.78,80759.06,0.0,6e-05,0.0,0.01081]
[1778486897769,42.78,80754.62,0.0,6e-05,0.0,0.01071]
[1778486902806,42.78,80753.88,0.0,6e-05,0.0,0.01069]
[1778486907841,42.78,80748.87,0.0,6e-05,0.0,0.01058]
[1778486910864,42.78,80729.3,0.0,6e-05,0.0,0.01014]
[1778486912879,42.78,80718.68,0.0,6e-05,0.0,0.00986]
[1778486914892,42.78,80706.01,0.0,6e-05,0.0,0.00959]
[1778486919927,42.78,80700.43,0.0,5e-05,0.0,0.00948]
[1778486924962,42.78,80698.75,0.0,5e-05,0.0,0.00944]
[1778486929997,42.78,80700.78,0.0,5e-05,0.0,0.00949]
[1778486935042,42.78,80700.76,0.0,5e-05,0.0,0.00949]
[1778486940069,42.78,80703.03,0.0,6e-05,0.0,0.00953]
[1778486944097,42.78,80686.64,0.0,5e-05,0.0,0.0092]
[1778486949741,42.78,80679.68,0.0,5e-05,0.0,0.00906]
[1778486955177,42.78,80683.39,0.0,5e-05,0.0,0.00914]
[1778486960210,42.78,80683.07,0.0,5e-05,0.0,0.00913]
[1778486965251,42.78,80681.59,0.0,5e-05,0.0,0.0091]
[1778486970279,42.78,80674.16,0.0,5e-05,0.0,0.00896]
[1778486973300,42.78,80658.8,0.0,5e-05,0.0,0.00861]
[1778486978337,42.78,80655.96,0.0,5e-05,0.0,0.00856]
[1778486983379,42.78,80654.58,0.0,5e-05,0.0,0.00853]
[1778486988406,42.78,80651.11,0.0,5e-05,0.0,0.00847]
[1778486994448,42.78,80649.76,0.0,5e-05,0.0,0.00844]
[1778486999484,42.78,80647.81,0.0,5e-05,0.0,0.00841]
[1778487004527,42.78,80646.81,0.0,5e-05,0.0,0.00839]
[1778487009562,42.78,80640.77,0.0,5e-05,0.0,0.00828]
[1778487014598,42.78,80639.81,0.0,5e-05,0.0,0.00826]
[1778487019646,42.78,80639.67,0.0,5e-05,0.0,0.00826]
[1778487021661,42.78,80625.24,0.0,5e-05,0.0,0.008]
[1778487023667,42.78,80638.84,0.0,5e-05,0.0,0.00825]
[1778487028701,42.78,80638.78,0.0,5e-05,0.0,0.00825]
[1778487033737,42.78,80641.01,0.0,5e-05,0.0,0.00824]
[1778487038771,42.78,80647.13,0.0,5e-05,0.0,0.00835]
[1778487043807,42.78,80649.48,0.0,5e-05,0.0,0.00839]
[1778487048843,42.78,80657.74,0.0,5e-05,0.0,0.00854]
[1778487053878,42.78,80658.77,0.0,5e-05,0.0,0.00856]
[1778487058914,42.78,80663.18,0.0,5e-05,0.0,0.00865]
[1778487063950,42.78,80667.35,0.0,5e-05,0.0,0.00872]
[1778487066557,42.78,80680.79,0.0,5e-05,0.0,0.00898]
[1778487072018,42.78,80686.04,0.0,5e-05,0.0,0.00909]
[1778487077040,42.78,80694.62,0.0,5e-05,0.0,0.00926]
[1778487082077,42.78,80690.32,0.0,5e-05,0.0,0.00917]
[1778487087112,42.78,80689.88,0.0,5e-05,0.0,0.00916]
[1778487092147,42.78,80690.32,0.0,5e-05,0.0,0.00912]
[1778487095167,42.78,80678.34,0.0,5e-05,0.0,0.00888]
[1778487100797,42.78,80678.24,0.0,5e-05,0.0,0.00888]
[1778487106245,42.78,80680.41,0.0,5e-05,0.0,0.00892]
[1778487111279,42.78,80683.79,0.0,5e-05,0.0,0.00899]
[1778487116315,42.78,80693.01,0.0,5e-05,0.0,0.00917]
[1778487121350,42.78,80701.43,0.0,5e-05,0.0,0.00934]
[1778487126384,42.78,80704.14,0.0,5e-05,0.0,0.0094]
[1778487131420,42.78,80703.7,0.0,5e-05,0.0,0.00939]
[1778487135449,42.78,80724.71,0.0,6e-05,0.0,0.00982]
[1778487140487,42.78,80726.05,0.0,6e-05,0.0,0.00985]
[1778487145518,42.78,80726.1,0.0,6e-05,0.0,0.00985]
[1778487150553,42.78,80724.76,0.0,6e-05,0.0,0.00982]
[1778487153574,42.78,80716.08,0.0,6e-05,0.0,0.00959]
[1778487158609,42.78,80720.33,0.0,6e-05,0.0,0.00968]
[1778487163644,42.78,80720.93,0.0,6e-05,0.0,0.00969]
[1778487168683,42.78,80733.49,0.0,6e-05,0.0,0.00995]
[1778487173717,42.78,80735.07,0.0,6e-05,0.0,0.00999]
[1778487178751,42.78,80728.59,0.0,6e-05,0.0,0.00985]
[1778487183786,42.78,80719.17,0.0,6e-05,0.0,0.00965]
[1778487191843,42.78,80718.37,0.0,6e-05,0.0,0.00964]
[1778487198891,42.78,80724.21,0.0,6e-05,0.0,0.00976]
[1778487203926,42.78,80725.24,0.0,6e-05,0.0,0.00978]
[1778487208986,42.78,80722.42,0.0,6e-05,0.0,0.00972]
[1778487214021,42.78,80721.32,0.0,6e-05,0.0,0.00964]
[1778487219057,42.78,80722.39,0.0,6e-05,0.0,0.00966]
[1778487224092,42.78,80721.52,0.0,6e-05,0.0,0.00965]
[1778487229129,42.78,80721.6,0.0,6e-05,0.0,0.00965]
[1778487234165,42.78,80721.48,0.0,6e-05,0.0,0.00965]
[1778487239199,42.78,80718.77,0.0,6e-05,0.0,0.00959]
[1778487244237,42.78,80724.13,0.0,6e-05,0.0,0.0097]
[1778487245250,42.78,80741.15,0.0,6e-05,0.0,0.01006]
[1778487250283,42.78,80740.91,0.0,6e-05,0.0,0.01006]
[1778487255318,42.78,80739.59,0.0,6e-05,0.0,0.01003]
[1778487260353,42.78,80739.6,0.0,6e-05,0.0,0.01003]
[1778487265388,42.78,80737.43,0.0,6e-05,0.0,0.00998]
[1778487270424,42.78,80739.18,0.0,6e-05,0.0,0.01002]
[1778487275458,42.78,80740.94,0.0,6e-05,0.0,0.01]
[1778487280494,42.78,80743.7,0.0,6e-05,0.0,0.01006]
[1778487285529,42.78,80741.84,0.0,6e-05,0.0,0.01002]
[1778487290564,42.78,80742.76,0.0,6e-05,0.0,0.01004]
[1778487295599,42.78,80744.0,0.0,6e-05,0.0,0.01007]
[1778487300636,42.78,80748.47,0.0,6e-05,0.0,0.01017]
[1778487305669,42.78,80747.4,0.0,6e-05,0.0,0.01014]
[1778487310705,42.78,80743.77,0.0,6e-05,0.0,0.01006]
[1778487315739,42.78,80742.87,0.0,6e-05,0.0,0.01004]
[1778487320774,42.78,80742.06,0.0,6e-05,0.0,0.01003]
[1778487325811,42.78,80743.28,0.0,6e-05,0.0,0.01005]
[1778487330846,42.78,80752.14,0.0,6e-05,0.0,0.01025]
[1778487336887,42.78,80748.86,0.0,6e-05,0.0,0.01012]
[1778487341922,42.78,80752.15,0.0,6e-05,0.0,0.01019]
[1778487346957,42.78,80760.76,0.0,6e-05,0.0,0.01038]
[1778487351991,42.78,80765.59,0.0,6e-05,0.0,0.01049]
[1778487357026,42.78,80767.64,0.0,6e-05,0.0,0.01054]
[1778487362061,42.78,80767.75,0.0,6e-05,0.0,0.01054]
[1778487366090,42.78,80784.47,0.0,6e-05,0.0,0.01092]
[1778487371124,42.78,80785.62,0.0,6e-05,0.0,0.01095]
[1778487377170,42.78,80785.39,0.0,6e-05,0.0,0.01094]
[1778487380192,42.78,80769.72,0.0,6e-05,0.0,0.01058]
[1778487385231,42.78,80762.27,0.0,6e-05,0.0,0.01041]
[1778487390262,42.78,80741.73,0.0,6e-05,0.0,0.00996]
[1778487394296,42.78,80731.51,0.0,6e-05,0.0,0.00969]
[1778487399326,42.78,80732.68,0.0,6e-05,0.0,0.00972]
[1778487404360,42.78,80734.62,0.0,6e-05,0.0,0.00976]
[1778487409396,42.78,80728.53,0.0,6e-05,0.0,0.00963]
[1778487415442,42.78,80728.22,0.0,6e-05,0.0,0.00962]
[1778487420477,42.78,80732.95,0.0,6e-05,0.0,0.00972]
[1778487425512,42.78,80728.41,0.0,6e-05,0.0,0.00963]
[1778487430547,42.78,80729.13,0.0,6e-05,0.0,0.00964]
[1778487435581,42.78,80729.94,0.0,6e-05,0.0,0.00966]
[1778487440617,42.78,80724.24,0.0,6e-05,0.0,0.00954]
[1778487446659,42.78,80723.85,0.0,6e-05,0.0,0.00953]
[1778487451694,42.78,80725.21,0.0,6e-05,0.0,0.00951]
[1778487456728,42.78,80727.77,0.0,6e-05,0.0,0.00956]
[1778487461764,42.78,80726.59,0.0,6e-05,0.0,0.00954]
[1778487464367,42.78,80713.78,0.0,5e-05,0.0,0.00927]
[1778487469820,42.78,80716.04,0.0,5e-05,0.0,0.00932]
[1778487474854,42.78,80718.68,0.0,5e-05,0.0,0.00937]
[1778487479892,42.78,80720.85,0.0,5e-05,0.0,0.00942]
[1778487483918,42.78,80734.3,0.0,6e-05,0.0,0.0097]
[1778487488961,42.78,80742.71,0.0,6e-05,0.0,0.00987]
[1778487493987,42.78,80746.37,0.0,6e-05,0.0,0.00995]
[1778487499023,42.78,80746.91,0.0,6e-05,0.0,0.00996]
[1778487504057,42.78,80750.46,0.0,6e-05,0.0,0.01004]
[1778487509093,42.78,80758.9,0.0,6e-05,0.0,0.01022]
[1778487514129,42.78,80765.09,0.0,6e-05,0.0,0.0103]
[1778487519163,42.78,80769.65,0.0,6e-05,0.0,0.01041]
[1778487524197,42.78,80768.94,0.0,6e-05,0.0,0.01039]
[1778487529233,42.78,80769.13,0.0,6e-05,0.0,0.01039]
[1778487534268,42.78,80766.49,0.0,6e-05,0.0,0.01034]
[1778487539302,42.78,80765.86,0.0,6e-05,0.0,0.01032]
[1778487544338,42.78,80766.08,0.0,6e-05,0.0,0.01033]
[1778487549373,42.78,80766.68,0.0,6e-05,0.0,0.01034]
[1778487554408,42.78,80767.65,0.0,6e-05,0.0,0.01036]
[1778487560450,42.78,80767.9,0.0,6e-05,0.0,0.01037]
[1778487565488,42.78,80769.02,0.0,6e-05,0.0,0.01039]
[1778487569516,42.78,80784.6,0.0,6e-05,0.0,0.01075]
[1778487575139,42.78,80784.84,0.0,6e-05,0.0,0.01069]
[1778487580592,42.78,80778.3,0.0,6e-05,0.0,0.01054]
[1778487585626,42.78,80778.67,0.0,6e-05,0.0,0.01055]
[1778487591671,42.78,80784.26,0.0,6e-05,0.0,0.01068]
[1778487596704,42.78,80783.86,0.0,6e-05,0.0,0.01067]
[1778487601738,42.78,80781.54,0.0,6e-05,0.0,0.01062]
[1778487606773,42.78,80781.17,0.0,6e-05,0.0,0.01061]
[1778487611812,42.78,80770.7,0.0,6e-05,0.0,0.01037]
[1778487617854,42.78,80772.13,0.0,6e-05,0.0,0.0104]
[1778487621882,42.78,80750.29,0.0,6e-05,0.0,0.00992]
[1778487626922,42.78,80740.67,0.0,6e-05,0.0,0.00972]
[1778487631959,42.78,80750.63,0.0,6e-05,0.0,0.00988]
[1778487636992,42.78,80756.31,0.0,6e-05,0.0,0.01]
[1778487642027,42.78,80758.17,0.0,6e-05,0.0,0.01004]
[1778487647062,42.78,80760.03,0.0,6e-05,0.0,0.01008]
[1778487650086,42.78,80745.62,0.0,6e-05,0.0,0.00977]
[1778487655120,42.78,80742.11,0.0,6e-05,0.0,0.0097]
[1778487660155,42.78,80737.36,0.0,6e-05,0.0,0.0096]
[1778487665195,42.78,80733.78,0.0,6e-05,0.0,0.00952]
[1778487670229,42.78,80732.16,0.0,6e-05,0.0,0.00949]
[1778487675260,42.78,80736.33,0.0,6e-05,0.0,0.00958]
[1778487679291,42.78,80749.74,0.0,6e-05,0.0,0.00986]
[1778487684325,42.78,80745.68,0.0,6e-05,0.0,0.00977]
[1778487689360,42.78,80745.57,0.0,6e-05,0.0,0.00977]
[1778487694395,42.78,80747.98,0.0,6e-05,0.0,0.00976]
[1778487699429,42.78,80759.81,0.0,6e-05,0.0,0.01002]
[1778487704465,42.78,80755.58,0.0,6e-05,0.0,0.00993]
[1778487709500,42.78,80753.78,0.0,6e-05,0.0,0.00989]
[1778487714535,42.78,80753.89,0.0,6e-05,0.0,0.00989]
[1778487719570,42.78,80756.13,0.0,6e-05,0.0,0.00994]
[1778487724604,42.78,80758.51,0.0,6e-05,0.0,0.00999]
[1778487729640,42.78,80757.72,0.0,6e-05,0.0,0.00997]
[1778487734675,42.78,80752.11,0.0,6e-05,0.0,0.00985]
[1778487739711,42.78,80751.17,0.0,6e-05,0.0,0.00983]
[1778487744746,42.78,80750.71,0.0,6e-05,0.0,0.00982]
[1778487749780,42.78,80751.81,0.0,6e-05,0.0,0.00985]
[1778487754815,42.78,80754.01,0.0,6e-05,0.0,0.00984]
[1778487759851,42.78,80756.62,0.0,6e-05,0.0,0.00989]
[1778487764902,42.78,80745.13,0.0,6e-05,0.0,0.00965]
[1778487770945,42.78,80747.61,0.0,6e-05,0.0,0.0097]
[1778487773967,42.78,80735.2,0.0,5e-05,0.0,0.00944]
[1778487780017,42.78,80737.05,0.0,6e-05,0.0,0.00948]
[1778487785044,42.78,80740.93,0.0,6e-05,0.0,0.00956]
[1778487790079,42.78,80741.55,0.0,6e-05,0.0,0.00958]
[1778487795114,42.78,80739.03,0.0,6e-05,0.0,0.00952]
[1778487800149,42.78,80742.17,0.0,6e-05,0.0,0.00959]
[1778487805183,42.78,80743.66,0.0,6e-05,0.0,0.00962]
[1778487810218,42.78,80744.47,0.0,6e-05,0.0,0.00964]
[1778487815254,42.78,80754.98,0.0,6e-05,0.0,0.0098]
[1778487820291,42.78,80754.39,0.0,6e-05,0.0,0.00979]
[1778487820797,42.78,80754.39,0.0,6e-05,0.0,0.00979]
[1778487821296,42.78,80754.15,0.0,6e-05,0.0,0.00979]
[1778487826331,42.78,80752.97,0.0,6e-05,0.0,0.00976]
[1778487831368,42.78,80751.67,0.0,6e-05,0.0,0.00973]
[1778487836401,42.78,80755.81,0.0,6e-05,0.0,0.00982]
[1778487841436,42.78,80756.97,0.0,6e-05,0.0,0.00985]
[1778487846471,42.78,80756.81,0.0,6e-05,0.0,0.00984]
[1778487851505,42.78,80754.73,0.0,6e-05,0.0,0.0098]
[1778487856541,42.78,80755.15,0.0,6e-05,0.0,0.00981]
[1778487861576,42.78,80755.5,0.0,6e-05,0.0,0.00981]
[1778487868625,42.78,80754.47,0.0,6e-05,0.0,0.00979]
[1778487873659,42.78,80761.77,0.0,6e-05,0.0,0.00989]
[1778487878696,42.78,80769.19,0.0,6e-05,0.0,0.01005]
[1778487883730,42.78,80767.79,0.0,6e-05,0.0,0.01002]
[1778487888765,42.78,80766.37,0.0,6e-05,0.0,0.00999]
[1778487893800,42.78,80766.29,0.0,6e-05,0.0,0.00999]
[1778487898834,42.78,80769.09,0.0,6e-05,0.0,0.01005]
[1778487903870,42.78,80767.95,0.0,6e-05,0.0,0.01002]
[1778487907898,42.78,80779.04,0.0,6e-05,0.0,0.01027]
[1778487912933,42.78,80783.53,0.0,6e-05,0.0,0.01037]
[1778487917967,42.78,80785.67,0.0,6e-05,0.0,0.01042]
[1778487923003,42.78,80789.07,0.0,6e-05,0.0,0.01049]
[1778487928039,42.78,80791.87,0.0,6e-05,0.0,0.01056]
[1778487933074,42.78,80792.88,0.0,6e-05,0.0,0.01052]
[1778487938108,42.78,80789.82,0.0,6e-05,0.0,0.01045]
[1778487943144,42.78,80792.18,0.0,6e-05,0.0,0.0105]
[1778487948178,42.78,80796.81,0.0,6e-05,0.0,0.01061]
[1778487953214,42.78,80797.56,0.0,6e-05,0.0,0.01063]
[1778487959255,42.78,80791.21,0.0,6e-05,0.0,0.01048]
[1778487964291,42.78,80790.79,0.0,6e-05,0.0,0.01047]
[1778487970338,42.78,80784.79,0.0,6e-05,0.0,0.01034]
[1778487975368,42.78,80780.42,0.0,6e-05,0.0,0.01024]
[1778487980405,42.78,80779.83,0.0,6e-05,0.0,0.01023]
[1778487986445,42.78,80778.44,0.0,6e-05,0.0,0.0102]
[1778487991479,42.78,80767.66,0.0,6e-05,0.0,0.00991]
[1778487996515,42.78,80756.61,0.0,6e-05,0.0,0.00967]
[1778488001550,42.78,80754.79,0.0,6e-05,0.0,0.00963]
[1778488006585,42.78,80750.67,0.0,6e-05,0.0,0.00955]
[1778488011620,42.78,80749.25,0.0,6e-05,0.0,0.00952]
[1778488016654,42.78,80750.64,0.0,6e-05,0.0,0.00955]
[1778488021690,42.78,80750.62,0.0,6e-05,0.0,0.00955]
[1778488027731,42.78,80749.94,0.0,6e-05,0.0,0.00953]
[1778488033773,42.78,80749.82,0.0,6e-05,0.0,0.00953]
[1778488038809,42.78,80750.11,0.0,6e-05,0.0,0.00954]
[1778488042836,42.78,80734.34,0.0,5e-05,0.0,0.00922]
[1778488047872,42.78,80737.8,0.0,5e-05,0.0,0.00929]
[1778488052907,42.78,80738.65,0.0,5e-05,0.0,0.00925]
[1778488057941,42.78,80737.48,0.0,5e-05,0.0,0.00923]
[1778488062977,42.78,80730.27,0.0,5e-05,0.0,0.00908]
[1778488068012,42.78,80726.04,0.0,5e-05,0.0,0.009]
[1778488073659,42.78,80728.37,0.0,5e-05,0.0,0.00904]
[1778488078694,42.78,80730.61,0.0,5e-05,0.0,0.00909]
[1778488082722,42.78,80713.06,0.0,5e-05,0.0,0.00875]
[1778488088152,42.78,80712.61,0.0,5e-05,0.0,0.00874]
[1778488092180,42.78,80698.71,0.0,5e-05,0.0,0.00848]
[1778488097216,42.78,80684.2,0.0,5e-05,0.0,0.00821]
[1778488099841,42.78,80671.1,0.0,5e-05,0.0,0.00798]
[1778488105272,42.78,80670.91,0.0,5e-05,0.0,0.00798]
[1778488110308,42.78,80673.09,0.0,5e-05,0.0,0.00801]
[1778488115343,42.78,80674.04,0.0,5e-05,0.0,0.00798]
[1778488117356,42.78,80684.22,0.0,5e-05,0.0,0.00817]
[1778488122393,42.78,80683.47,0.0,5e-05,0.0,0.00815]
[1778488127428,42.78,80676.02,0.0,5e-05,0.0,0.00802]
[1778488132462,42.78,80674.48,0.0,5e-05,0.0,0.00799]
[1778488137497,42.78,80676.2,0.0,5e-05,0.0,0.00802]
[1778488142532,42.78,80674.47,0.0,5e-05,0.0,0.00799]
[1778488147566,42.78,80667.37,0.0,5e-05,0.0,0.00787]
[1778488152348,42.78,80671.81,0.0,5e-05,0.0,0.00795]
[1778488152364,42.78,80674.28,0.0,5e-05,0.0,0.00799]
[1778488157636,42.78,80674.19,0.0,5e-05,0.0,0.00799]
[1778488162671,42.78,80672.18,0.0,5e-05,0.0,0.00795]
[1778488166700,42.78,80659.26,0.0,4e-05,0.0,0.00773]
[1778488171735,42.78,80660.92,0.0,4e-05,0.0,0.00771]
[1778488176770,42.78,80660.36,0.0,4e-05,0.0,0.0077]
[1778488181804,42.78,80660.51,0.0,4e-05,0.0,0.00771]
[1778488186841,42.78,80652.51,0.0,4e-05,0.0,0.00757]
[1778488191875,42.78,80652.39,0.0,4e-05,0.0,0.00757]
[1778488196910,42.78,80649.02,0.0,4e-05,0.0,0.00751]
[1778488201945,42.78,80632.81,0.0,4e-05,0.0,0.00725]
[1778488203960,42.78,80615.31,0.0,4e-05,0.0,0.00697]
[1778488208997,42.78,80624.7,0.0,4e-05,0.0,0.00712]
[1778488214035,42.78,80623.05,0.0,4e-05,0.0,0.00709]
[1778488217055,42.78,80635.5,0.0,4e-05,0.0,0.00729]
[1778488220094,42.78,80647.9,0.0,4e-05,0.0,0.00749]
[1778488225118,42.78,80650.46,0.0,4e-05,0.0,0.00754]
[1778488230153,42.78,80657.73,0.0,4e-05,0.0,0.00766]
[1778488235193,42.78,80661.18,0.0,4e-05,0.0,0.00767]
[1778488240225,42.78,80669.22,0.0,5e-05,0.0,0.00781]
[1778488244256,42.78,80684.5,0.0,5e-05,0.0,0.00808]
[1778488249292,42.78,80684.53,0.0,5e-05,0.0,0.00808]
[1778488254328,42.78,80680.49,0.0,5e-05,0.0,0.00801]
[1778488259363,42.78,80678.81,0.0,5e-05,0.0,0.00798]
[1778488264400,42.78,80668.86,0.0,5e-05,0.0,0.0078]
[1778488269435,42.78,80664.29,0.0,4e-05,0.0,0.00772]
[1778488274469,42.78,80668.57,0.0,5e-05,0.0,0.0078]
[1778488279505,42.78,80674.39,0.0,5e-05,0.0,0.0079]
[1778488284541,42.78,80675.69,0.0,5e-05,0.0,0.00792]
[1778488289574,42.78,80676.15,0.0,5e-05,0.0,0.00793]
[1778488294610,42.78,80676.82,0.0,5e-05,0.0,0.00789]
[1778488299646,42.78,80685.45,0.0,5e-05,0.0,0.00805]
[1778488304686,42.78,80675.45,0.0,5e-05,0.0,0.00787]
[1778488309721,42.78,80676.57,0.0,5e-05,0.0,0.00789]
[1778488314755,42.78,80672.79,0.0,5e-05,0.0,0.00782]
[1778488320798,42.78,80671.39,0.0,5e-05,0.0,0.0078]
[1778488325834,42.78,80669.28,0.0,4e-05,0.0,0.00776]
[1778488331876,42.78,80668.18,0.0,4e-05,0.0,0.00775]
[1778488337918,42.78,80667.73,0.0,4e-05,0.0,0.00774]
[1778488340939,42.78,80681.18,0.0,5e-05,0.0,0.00797]
[1778488346981,42.78,80689.16,0.0,5e-05,0.0,0.00811]
[1778488352017,42.78,80687.64,0.0,5e-05,0.0,0.00804]
[1778488358057,42.78,80686.96,0.0,5e-05,0.0,0.00803]
[1778488363093,42.78,80687.97,0.0,5e-05,0.0,0.00804]
[1778488368127,42.78,80687.98,0.0,5e-05,0.0,0.00804]
[1778488373163,42.78,80688.18,0.0,5e-05,0.0,0.00805]
[1778488378198,42.78,80690.47,0.0,5e-05,0.0,0.00809]
[1778488383233,42.78,80688.68,0.0,5e-05,0.0,0.00806]
[1778488388269,42.78,80687.32,0.0,5e-05,0.0,0.00803]
[1778488393303,42.78,80688.2,0.0,5e-05,0.0,0.00805]
[1778488398337,42.78,80687.93,0.0,5e-05,0.0,0.00804]
[1778488403374,42.78,80695.54,0.0,5e-05,0.0,0.00818]
[1778488408407,42.78,80706.54,0.0,5e-05,0.0,0.00838]
[1778488414057,42.78,80703.13,0.0,5e-05,0.0,0.00827]
[1778488419092,42.78,80702.13,0.0,5e-05,0.0,0.00825]
[1778488424127,42.78,80705.74,0.0,5e-05,0.0,0.00832]
[1778488429556,42.78,80708.8,0.0,5e-05,0.0,0.00837]
[1778488434591,42.78,80704.02,0.0,5e-05,0.0,0.00828]
[1778488439625,42.78,80700.4,0.0,5e-05,0.0,0.00822]
[1778488444660,42.78,80695.08,0.0,5e-05,0.0,0.00812]
[1778488449698,42.78,80695.95,0.0,5e-05,0.0,0.00814]
[1778488454732,42.78,80696.16,0.0,5e-05,0.0,0.00814]
[1778488459769,42.78,80701.47,0.0,5e-05,0.0,0.00824]
[1778488464802,42.78,80707.07,0.0,5e-05,0.0,0.00834]
[1778488469840,42.78,80707.46,0.0,5e-05,0.0,0.00835]
[1778488474874,42.78,80710.13,0.0,5e-05,0.0,0.00835]
[1778488480917,42.78,80711.47,0.0,5e-05,0.0,0.00837]
[1778488485951,42.78,80712.49,0.0,5e-05,0.0,0.00839]
[1778488490985,42.78,80712.0,0.0,5e-05,0.0,0.00838]
[1778488496021,42.78,80710.45,0.0,5e-05,0.0,0.00835]
[1778488498035,42.78,80694.35,0.0,5e-05,0.0,0.00806]
[1778488503070,42.78,80694.62,0.0,5e-05,0.0,0.00807]
[1778488508112,42.78,80693.21,0.0,5e-05,0.0,0.00804]
[1778488513141,42.78,80697.08,0.0,5e-05,0.0,0.00811]
[1778488518176,42.78,80695.18,0.0,5e-05,0.0,0.00808]
[1778488523211,42.78,80692.83,0.0,5e-05,0.0,0.00804]
[1778488528246,42.78,80693.0,0.0,5e-05,0.0,0.00804]
[1778488533281,42.78,80693.41,0.0,5e-05,0.0,0.008]
[1778488538315,42.78,80697.28,0.0,5e-05,0.0,0.00807]
[1778488545365,42.78,80699.24,0.0,5e-05,0.0,0.0081]
[1778488550400,42.78,80701.53,0.0,5e-05,0.0,0.00814]
[1778488556442,42.78,80703.68,0.0,5e-05,0.0,0.00818]
[1778488561477,42.78,80707.34,0.0,5e-05,0.0,0.00825]
[1778488569154,42.78,80708.39,0.0,5e-05,0.0,0.00827]
[1778488574568,42.78,80715.19,0.0,5e-05,0.0,0.00839]
[1778488580612,42.78,80717.1,0.0,5e-05,0.0,0.00843]
[1778488586652,42.78,80716.85,0.0,5e-05,0.0,0.00842]
[1778488591687,42.78,80718.07,0.0,5e-05,0.0,0.0084]
[1778488596722,42.78,80721.01,0.0,5e-05,0.0,0.00845]
[1778488601757,42.78,80720.46,0.0,5e-05,0.0,0.00844]
[1778488606792,42.78,80720.08,0.0,5e-05,0.0,0.00843]
[1778488612834,42.78,80719.84,0.0,5e-05,0.0,0.00843]
[1778488619504,42.78,80719.09,0.0,5e-05,0.0,0.00842]
[1778488624918,42.78,80717.59,0.0,5e-05,0.0,0.00839]
[1778488629956,42.78,80724.78,0.0,5e-05,0.0,0.00852]
[1778488634991,42.78,80733.45,0.0,5e-05,0.0,0.00869]
[1778488640034,42.78,80740.88,0.0,5e-05,0.0,0.00883]
[1778488645067,42.78,80743.25,0.0,5e-05,0.0,0.00887]
[1778488650102,42.78,80754.24,0.0,5e-05,0.0,0.00909]
[1778488655139,42.78,80758.99,0.0,5e-05,0.0,0.00913]
[1778488660174,42.78,80768.0,0.0,5e-05,0.0,0.00931]
[1778488662188,42.78,80782.89,0.0,6e-05,0.0,0.00962]
[1778488667223,42.78,80785.49,0.0,6e-05,0.0,0.00967]
[1778488672258,42.78,80791.36,0.0,6e-05,0.0,0.0098]
[1778488678300,42.78,80793.84,0.0,6e-05,0.0,0.00985]
[1778488683335,42.78,80784.64,0.0,6e-05,0.0,0.00966]
[1778488688369,42.78,80787.41,0.0,6e-05,0.0,0.00971]
[1778488694412,42.78,80777.52,0.0,6e-05,0.0,0.00951]
[1778488699502,42.78,80778.2,0.0,6e-05,0.0,0.00952]
[1778488704538,42.78,80777.9,0.0,6e-05,0.0,0.00952]
[1778488709573,42.78,80782.19,0.0,6e-05,0.0,0.00961]
[1778488714608,42.78,80782.52,0.0,6e-05,0.0,0.00956]
[1778488719643,42.78,80785.58,0.0,6e-05,0.0,0.00962]
[1778488724678,42.78,80788.81,0.0,6e-05,0.0,0.00969]
[1778488729713,42.78,80792.56,0.0,6e-05,0.0,0.00977]
[1778488734749,42.78,80796.67,0.0,6e-05,0.0,0.00986]
[1778488740352,42.78,80807.36,0.0,6e-05,0.0,0.01009]
[1778488745826,42.78,80803.68,0.0,6e-05,0.0,0.01001]
[1778488751871,42.78,80804.38,0.0,6e-05,0.0,0.01002]
[1778488756903,42.78,80801.24,0.0,6e-05,0.0,0.00995]
[1778488761938,42.78,80800.56,0.0,6e-05,0.0,0.00994]
[1778488766974,42.78,80800.64,0.0,6e-05,0.0,0.00994]
[1778488772009,42.78,80794.79,0.0,6e-05,0.0,0.00976]
[1778488777043,42.78,80790.23,0.0,6e-05,0.0,0.00966]
[1778488780647,42.78,80772.07,0.0,5e-05,0.0,0.00929]
[1778488786107,42.78,80771.17,0.0,5e-05,0.0,0.00927]
[1778488791145,42.78,80772.66,0.0,5e-05,0.0,0.0093]
[1778488797183,42.78,80770.53,0.0,5e-05,0.0,0.00926]
[1778488802219,42.78,80777.65,0.0,6e-05,0.0,0.0094]
[1778488807254,42.78,80768.61,0.0,5e-05,0.0,0.00922]
[1778488812290,42.78,80770.46,0.0,5e-05,0.0,0.00926]
[1778488818332,42.78,80771.35,0.0,5e-05,0.0,0.00927]
[1778488823367,42.78,80772.18,0.0,5e-05,0.0,0.00929]
[1778488828402,42.78,80782.96,0.0,6e-05,0.0,0.00951]
[1778488833437,42.78,80784.17,0.0,6e-05,0.0,0.00948]
[1778488838472,42.78,80787.81,0.0,6e-05,0.0,0.00956]
[1778488844514,42.78,80787.68,0.0,6e-05,0.0,0.00956]
[1778488849549,42.78,80790.58,0.0,6e-05,0.0,0.00962]
[1778488855591,42.78,80792.77,0.0,6e-05,0.0,0.00966]
[1778488860626,42.78,80791.35,0.0,6e-05,0.0,0.00963]
[1778488865663,42.78,80791.46,0.0,6e-05,0.0,0.00963]
[1778488870697,42.78,80793.86,0.0,6e-05,0.0,0.00968]
[1778488876739,42.78,80794.88,0.0,6e-05,0.0,0.00971]
[1778488881779,42.78,80801.0,0.0,6e-05,0.0,0.00984]
[1778488886814,42.78,80808.61,0.0,6e-05,0.0,0.01]
[1778488891850,42.78,80805.91,0.0,6e-05,0.0,0.00989]
[1778488896888,42.78,80809.77,0.0,6e-05,0.0,0.00997]
[1778488901924,42.78,80812.87,0.0,6e-05,0.0,0.01004]
[1778488906958,42.78,80825.86,0.0,6e-05,0.0,0.01032]
[1778488911564,42.78,80843.23,0.0,6e-05,0.0,0.01072]
[1778488917030,42.78,80841.03,0.0,6e-05,0.0,0.01067]
[1778488922066,42.78,80832.0,0.0,6e-05,0.0,0.01046]
[1778488927101,42.78,80825.41,0.0,6e-05,0.0,0.01031]
[1778488932135,42.78,80823.22,0.0,6e-05,0.0,0.01026]
[1778488937172,42.78,80823.16,0.0,6e-05,0.0,0.01026]
[1778488942207,42.78,80827.12,0.0,6e-05,0.0,0.01035]
[1778488947243,42.78,80820.55,0.0,6e-05,0.0,0.0102]
[1778488953286,42.78,80821.34,0.0,6e-05,0.0,0.01016]
[1778488958320,42.78,80826.67,0.0,6e-05,0.0,0.01028]
[1778488963354,42.78,80827.86,0.0,6e-05,0.0,0.01031]
[1778488968392,42.78,80826.89,0.0,6e-05,0.0,0.01029]
[1778488973428,42.78,80820.97,0.0,6e-05,0.0,0.01016]
[1778488976449,42.78,80806.84,0.0,6e-05,0.0,0.00985]
[1778488981485,42.78,80806.83,0.0,6e-05,0.0,0.00985]
[1778488983346,42.78,80809.4,0.0,6e-05,0.0,0.0099]
[1778488983497,42.78,80811.03,0.0,6e-05,0.0,0.00994]
[1778488984713,42.78,80811.03,0.0,6e-05,0.0,0.00994]
[1778488984793,42.78,80811.28,0.0,6e-05,0.0,0.00994]
[1778488990547,42.78,80817.46,0.0,6e-05,0.0,0.01008]
[1778488995581,42.78,80817.55,0.0,6e-05,0.0,0.01008]
[1778489000618,42.78,80817.96,0.0,6e-05,0.0,0.01009]
[1778489005654,42.78,80818.27,0.0,6e-05,0.0,0.0101]
[1778489010688,42.78,80827.5,0.0,6e-05,0.0,0.0103]
[1778489015723,42.78,80820.02,0.0,6e-05,0.0,0.01008]
[1778489020757,42.78,80820.68,0.0,6e-05,0.0,0.01009]
[1778489027808,42.78,80825.45,0.0,6e-05,0.0,0.0102]
[1778489032844,42.78,80825.79,0.0,6e-05,0.0,0.0102]
[1778489037878,42.78,80824.67,0.0,6e-05,0.0,0.01018]
[1778489042914,42.78,80825.87,0.0,6e-05,0.0,0.01021]
[1778489047948,42.78,80825.81,0.0,6e-05,0.0,0.01021]
[1778489052985,42.78,80827.66,0.0,6e-05,0.0,0.01025]
[1778489058019,42.78,80825.57,0.0,6e-05,0.0,0.0102]
[1778489063056,42.78,80830.97,0.0,6e-05,0.0,0.01032]
[1778489068090,42.78,80839.17,0.0,6e-05,0.0,0.01051]
[1778489073128,42.78,80838.85,0.0,6e-05,0.0,0.01044]
[1778489078162,42.78,80838.87,0.0,6e-05,0.0,0.01044]
[1778489083198,42.78,80838.31,0.0,6e-05,0.0,0.01043]
[1778489088233,42.78,80834.04,0.0,6e-05,0.0,0.01033]
[1778489093268,42.78,80833.0,0.0,6e-05,0.0,0.01031]
[1778489098303,42.78,80832.4,0.0,6e-05,0.0,0.01029]
[1778489103345,42.78,80826.95,0.0,6e-05,0.0,0.01017]
[1778489108374,42.78,80829.63,0.0,6e-05,0.0,0.01023]
[1778489113409,42.78,80832.57,0.0,6e-05,0.0,0.0103]
[1778489118444,42.78,80833.2,0.0,6e-05,0.0,0.01031]
[1778489123478,42.78,80834.22,0.0,6e-05,0.0,0.01033]
[1778489128514,42.78,80833.86,0.0,6e-05,0.0,0.01033]
[1778489133549,42.78,80834.44,0.0,6e-05,0.0,0.01028]
[1778489139592,42.78,80834.58,0.0,6e-05,0.0,0.01028]
[1778489144626,42.78,80831.4,0.0,6e-05,0.0,0.01021]
[1778489150670,42.78,80831.56,0.0,6e-05,0.0,0.01022]
[1778489156713,42.78,80832.88,0.0,6e-05,0.0,0.01025]
[1778489163761,42.78,80833.72,0.0,6e-05,0.0,0.01026]
[1778489168800,42.78,80833.84,0.0,6e-05,0.0,0.01027]
[1778489174840,42.78,80838.77,0.0,6e-05,0.0,0.01038]
[1778489180885,42.78,80841.56,0.0,6e-05,0.0,0.01044]
[1778489185917,42.78,80848.28,0.0,6e-05,0.0,0.01059]
[1778489190951,42.78,80851.49,0.0,6e-05,0.0,0.01067]
[1778489193974,42.78,80831.58,0.0,6e-05,0.0,0.01016]
[1778489199009,42.78,80821.56,0.0,6e-05,0.0,0.00994]
[1778489204044,42.78,80819.39,0.0,6e-05,0.0,0.00989]
[1778489209081,42.78,80820.92,0.0,6e-05,0.0,0.00993]
[1778489214124,42.78,80827.58,0.0,6e-05,0.0,0.01007]
[1778489219160,42.78,80839.75,0.0,6e-05,0.0,0.01034]
[1778489224195,42.78,80833.63,0.0,6e-05,0.0,0.0102]
[1778489229232,42.78,80838.38,0.0,6e-05,0.0,0.01031]
[1778489234264,42.78,80839.86,0.0,6e-05,0.0,0.01034]
[1778489239299,42.78,80837.23,0.0,6e-05,0.0,0.01028]
[1778489244334,42.78,80835.63,0.0,6e-05,0.0,0.01025]
[1778489249371,42.78,80837.82,0.0,6e-05,0.0,0.0103]
[1778489255413,42.78,80839.4,0.0,6e-05,0.0,0.01027]
[1778489260447,42.78,80839.4,0.0,6e-05,0.0,0.01027]
[1778489265484,42.78,80839.0,0.0,6e-05,0.0,0.01027]
[1778489270518,42.78,80838.59,0.0,6e-05,0.0,0.01026]
[1778489275553,42.78,80837.47,0.0,6e-05,0.0,0.01023]
[1778489280592,42.78,80835.02,0.0,6e-05,0.0,0.01018]
[1778489285628,42.78,80831.71,0.0,6e-05,0.0,0.0101]
[1778489290663,42.78,80832.33,0.0,6e-05,0.0,0.01012]
[1778489295699,42.78,80833.57,0.0,6e-05,0.0,0.01015]
[1778489300734,42.78,80834.33,0.0,6e-05,0.0,0.01016]
[1778489305769,42.78,80834.16,0.0,6e-05,0.0,0.01016]
[1778489310804,42.78,80834.0,0.0,6e-05,0.0,0.01015]
[1778489315839,42.78,80834.44,0.0,6e-05,0.0,0.01011]
[1778489322888,42.78,80829.18,0.0,6e-05,0.0,0.00999]
[1778489327926,42.78,80832.19,0.0,6e-05,0.0,0.01006]
[1778489332962,42.78,80832.46,0.0,6e-05,0.0,0.01006]
[1778489338000,42.78,80833.69,0.0,6e-05,0.0,0.01009]
[1778489343035,42.78,80834.22,0.0,6e-05,0.0,0.0101]
[1778489348070,42.78,80834.81,0.0,6e-05,0.0,0.01011]
[1778489353104,42.78,80838.5,0.0,6e-05,0.0,0.0102]
[1778489358140,42.78,80838.55,0.0,6e-05,0.0,0.0102]
[1778489363179,42.78,80840.79,0.0,6e-05,0.0,0.01025]
[1778489368210,42.78,80837.89,0.0,6e-05,0.0,0.01018]
[1778489373244,42.78,80840.44,0.0,6e-05,0.0,0.01018]
[1778489378279,42.78,80839.17,0.0,6e-05,0.0,0.01015]
[1778489385329,42.78,80838.52,0.0,6e-05,0.0,0.01014]
[1778489391371,42.78,80838.14,0.0,6e-05,0.0,0.01013]
[1778489396406,42.78,80837.84,0.0,6e-05,0.0,0.01012]
[1778489401442,42.78,80849.54,0.0,6e-05,0.0,0.01038]
[1778489406476,42.78,80846.12,0.0,6e-05,0.0,0.01031]
[1778489413525,42.78,80845.15,0.0,6e-05,0.0,0.01029]
[1778489418559,42.78,80844.4,0.0,6e-05,0.0,0.01027]
[1778489423598,42.78,80843.64,0.0,6e-05,0.0,0.01025]
[1778489429641,42.78,80841.68,0.0,6e-05,0.0,0.01021]
[1778489435268,42.78,80843.82,0.0,6e-05,0.0,0.0102]
[1778489440717,42.78,80842.24,0.0,6e-05,0.0,0.01016]
[1778489445754,42.78,80843.2,0.0,6e-05,0.0,0.01018]
[1778489450789,42.78,80836.95,0.0,6e-05,0.0,0.01005]
[1778489455825,42.78,80837.5,0.0,6e-05,0.0,0.01006]
[1778489460858,42.78,80837.38,0.0,6e-05,0.0,0.01006]
[1778489465893,42.78,80828.49,0.0,6e-05,0.0,0.00986]
[1778489470928,42.78,80834.63,0.0,6e-05,0.0,0.01]
[1778489475963,42.78,80830.81,0.0,6e-05,0.0,0.00991]
[1778489482006,42.78,80826.51,0.0,6e-05,0.0,0.00982]
[1778489487040,42.78,80821.7,0.0,6e-05,0.0,0.00972]
[1778489492075,42.78,80820.45,0.0,6e-05,0.0,0.00964]
[1778489497110,42.78,80822.84,0.0,6e-05,0.0,0.00969]
[1778489503152,42.78,80827.09,0.0,6e-05,0.0,0.00978]
[1778489508188,42.78,80827.76,0.0,6e-05,0.0,0.00979]
[1778489513223,42.78,80829.32,0.0,6e-05,0.0,0.00982]
[1778489519266,42.78,80829.39,0.0,6e-05,0.0,0.00983]
[1778489524301,42.78,80831.22,0.0,6e-05,0.0,0.00986]
[1778489529336,42.78,80832.0,0.0,6e-05,0.0,0.00988]
[1778489535378,42.78,80831.29,0.0,6e-05,0.0,0.00987]
[1778489541420,42.78,80831.74,0.0,6e-05,0.0,0.00988]
[1778489546454,42.78,80834.23,0.0,6e-05,0.0,0.00993]
[1778489551490,42.78,80833.92,0.0,6e-05,0.0,0.00987]
[1778489557531,42.78,80833.57,0.0,6e-05,0.0,0.00986]
[1778489562567,42.78,80834.61,0.0,6e-05,0.0,0.00988]
[1778489567602,42.78,80837.71,0.0,6e-05,0.0,0.00995]
[1778489572636,42.78,80837.7,0.0,6e-05,0.0,0.00995]
[1778489578678,42.78,80837.35,0.0,6e-05,0.0,0.00994]
[1778489583714,42.78,80838.29,0.0,6e-05,0.0,0.00996]
[1778489588748,42.78,80838.78,0.0,6e-05,0.0,0.00997]
[1778489593784,42.78,80838.66,0.0,6e-05,0.0,0.00997]
[1778489598819,42.78,80838.87,0.0,6e-05,0.0,0.00997]
[1778489603853,42.78,80836.3,0.0,6e-05,0.0,0.00992]
[1778489608889,42.78,80835.3,0.0,6e-05,0.0,0.0099]
[1778489613924,42.78,80835.85,0.0,6e-05,0.0,0.00985]
[1778489618959,42.78,80833.26,0.0,6e-05,0.0,0.0098]
[1778489623994,42.78,80834.02,0.0,6e-05,0.0,0.00981]
[1778489629032,42.78,80834.72,0.0,6e-05,0.0,0.00983]
[1778489634065,42.78,80841.93,0.0,6e-05,0.0,0.00998]
[1778489639099,42.78,80842.49,0.0,6e-05,0.0,0.00999]
[1778489644135,42.78,80837.33,0.0,6e-05,0.0,0.00988]
[1778489652193,42.78,80836.32,0.0,6e-05,0.0,0.00986]
[1778489657227,42.78,80831.91,0.0,6e-05,0.0,0.00977]
[1778489662264,42.78,80832.66,0.0,6e-05,0.0,0.00978]
[1778489671327,42.78,80834.06,0.0,6e-05,0.0,0.00976]
[1778489676364,42.78,80833.26,0.0,6e-05,0.0,0.00974]
[1778489678377,42.78,80820.32,0.0,6e-05,0.0,0.00947]
[1778489684419,42.78,80817.42,0.0,6e-05,0.0,0.00941]
[1778489690461,42.78,80815.86,0.0,6e-05,0.0,0.00938]
[1778489694490,42.78,80802.83,0.0,5e-05,0.0,0.00911]
[1778489699526,42.78,80796.07,0.0,5e-05,0.0,0.00898]
[1778489705568,42.78,80795.33,0.0,5e-05,0.0,0.00896]
[1778489710604,42.78,80792.24,0.0,5e-05,0.0,0.0089]
[1778489715637,42.78,80791.69,0.0,5e-05,0.0,0.00889]
[1778489721680,42.78,80789.67,0.0,5e-05,0.0,0.00885]
[1778489726715,42.78,80789.01,0.0,5e-05,0.0,0.00884]
[1778489731750,42.78,80788.19,0.0,5e-05,0.0,0.00877]
[1778489737379,42.78,80790.38,0.0,5e-05,0.0,0.00881]
[1778489742826,42.78,80790.38,0.0,5e-05,0.0,0.00881]
[1778489747862,42.78,80789.02,0.0,5e-05,0.0,0.00879]
[1778489752897,42.78,80786.82,0.0,5e-05,0.0,0.00875]
[1778489757931,42.78,80786.48,0.0,5e-05,0.0,0.00874]
[1778489762967,42.78,80786.33,0.0,5e-05,0.0,0.00874]
[1778489768011,42.78,80780.55,0.0,5e-05,0.0,0.00863]
[1778489773038,42.78,80775.75,0.0,5e-05,0.0,0.00853]
[1778489778072,42.78,80774.78,0.0,5e-05,0.0,0.00852]
[1778489783108,42.78,80782.67,0.0,5e-05,0.0,0.00867]
[1778489788144,42.78,80776.89,0.0,5e-05,0.0,0.00856]
[1778489793178,42.78,80777.18,0.0,5e-05,0.0,0.00851]
[1778489801234,42.78,80778.41,0.0,5e-05,0.0,0.00853]
[1778489806271,42.78,80779.31,0.0,5e-05,0.0,0.00855]
[1778489811307,42.78,80782.41,0.0,5e-05,0.0,0.00861]
[1778489817943,42.78,80782.47,0.0,5e-05,0.0,0.00861]
[1778489823397,42.78,80782.44,0.0,5e-05,0.0,0.00861]
[1778489828427,42.78,80781.4,0.0,5e-05,0.0,0.00859]
[1778489833461,42.78,80779.82,0.0,5e-05,0.0,0.00856]
[1778489838496,42.78,80780.31,0.0,5e-05,0.0,0.00857]
[1778489843531,42.78,80779.54,0.0,5e-05,0.0,0.00856]
[1778489850581,42.78,80781.3,0.0,5e-05,0.0,0.00859]
[1778489855616,42.78,80778.67,0.0,5e-05,0.0,0.00849]
[1778489860652,42.78,80769.43,0.0,5e-05,0.0,0.00832]
[1778489865690,42.78,80766.94,0.0,5e-05,0.0,0.00827]
[1778489870723,42.78,80759.55,0.0,5e-05,0.0,0.00814]
[1778489875760,42.78,80766.18,0.0,5e-05,0.0,0.00826]
[1778489880794,42.78,80767.89,0.0,5e-05,0.0,0.00829]
[1778489885836,42.78,80763.94,0.0,5e-05,0.0,0.00822]
[1778489891879,42.78,80760.66,0.0,5e-05,0.0,0.00816]
[1778489896914,42.78,80764.8,0.0,5e-05,0.0,0.00823]
[1778489904971,42.78,80765.27,0.0,5e-05,0.0,0.00824]
[1778489910010,42.78,80766.12,0.0,5e-05,0.0,0.00826]
[1778489915041,42.78,80766.92,0.0,5e-05,0.0,0.00822]
[1778489920077,42.78,80751.57,0.0,5e-05,0.0,0.00795]
[1778489925112,42.78,80744.1,0.0,5e-05,0.0,0.00782]
[1778489930146,42.78,80739.06,0.0,5e-05,0.0,0.00773]
[1778489938792,42.78,80735.64,0.0,4e-05,0.0,0.00767]
[1778489944251,42.78,80728.23,0.0,4e-05,0.0,0.00755]
[1778489949286,42.78,80727.69,0.0,4e-05,0.0,0.00754]
[1778489954321,42.78,80736.02,0.0,4e-05,0.0,0.00768]
[1778489959362,42.78,80741.86,0.0,5e-05,0.0,0.00778]
[1778489963385,42.78,80754.4,0.0,5e-05,0.0,0.008]
[1778489969003,42.78,80756.41,0.0,5e-05,0.0,0.00803]
[1778489974460,42.78,80759.2,0.0,5e-05,0.0,0.00804]
[1778489979495,42.78,80760.76,0.0,5e-05,0.0,0.00806]
[1778489985538,42.78,80759.28,0.0,5e-05,0.0,0.00804]
[1778489990573,42.78,80767.27,0.0,5e-05,0.0,0.00818]
[1778489995608,42.78,80767.14,0.0,5e-05,0.0,0.00818]
[1778490000650,42.78,80761.58,0.0,5e-05,0.0,0.00808]
[1778490005682,42.78,80759.98,0.0,5e-05,0.0,0.00805]
[1778490010713,42.78,80769.83,0.0,5e-05,0.0,0.00823]
[1778490015748,42.78,80770.65,0.0,5e-05,0.0,0.00824]
[1778490020783,42.78,80770.76,0.0,5e-05,0.0,0.00824]
[1778490025822,42.78,80767.77,0.0,5e-05,0.0,0.00819]
[1778490030854,42.78,80760.44,0.0,5e-05,0.0,0.00806]
[1778490035889,42.78,80758.84,0.0,5e-05,0.0,0.00798]
[1778490040924,42.78,80764.17,0.0,5e-05,0.0,0.00808]
[1778490043946,42.78,80767.02,0.0,5e-05,0.0,0.00813]
[1778490045960,42.78,80769.56,0.0,5e-05,0.0,0.00817]
[1778490050995,42.78,80769.48,0.0,5e-05,0.0,0.00817]
[1778490056032,42.78,80769.43,0.0,5e-05,0.0,0.00817]
[1778490061067,42.78,80770.15,0.0,5e-05,0.0,0.00818]
[1778490066107,42.78,80777.41,0.0,5e-05,0.0,0.00832]
[1778490071137,42.78,80778.74,0.0,5e-05,0.0,0.00834]
[1778490076173,42.78,80790.99,0.0,5e-05,0.0,0.00857]
[1778490081208,42.78,80789.01,0.0,5e-05,0.0,0.00853]
[1778490086243,42.78,80780.09,0.0,5e-05,0.0,0.00837]
[1778490091283,42.78,80778.16,0.0,5e-05,0.0,0.00828]
[1778490096313,42.78,80776.54,0.0,5e-05,0.0,0.00825]
[1778490101348,42.78,80773.81,0.0,5e-05,0.0,0.0082]
[1778490106384,42.78,80767.41,0.0,5e-05,0.0,0.00809]
[1778490111417,42.78,80769.51,0.0,5e-05,0.0,0.00812]
[1778490117462,42.78,80773.8,0.0,5e-05,0.0,0.0082]
[1778490122499,42.78,80772.93,0.0,5e-05,0.0,0.00819]
[1778490127536,42.78,80775.0,0.0,5e-05,0.0,0.00822]
[1778490132567,42.78,80764.71,0.0,5e-05,0.0,0.00804]
[1778490138609,42.78,80765.26,0.0,5e-05,0.0,0.00805]
[1778490143643,42.78,80766.55,0.0,5e-05,0.0,0.00807]
[1778490148679,42.78,80765.56,0.0,5e-05,0.0,0.00805]
[1778490155728,42.78,80765.73,0.0,5e-05,0.0,0.00801]
[1778490160763,42.78,80760.52,0.0,5e-05,0.0,0.00792]
[1778490165797,42.78,80760.66,0.0,5e-05,0.0,0.00792]
[1778490170833,42.78,80763.57,0.0,5e-05,0.0,0.00797]
[1778490177882,42.78,80762.59,0.0,5e-05,0.0,0.00795]
[1778490182917,42.78,80764.75,0.0,5e-05,0.0,0.00799]
[1778490187952,42.78,80772.44,0.0,5e-05,0.0,0.00813]
[1778490192986,42.78,80779.06,0.0,5e-05,0.0,0.00825]
[1778490198022,42.78,80786.12,0.0,5e-05,0.0,0.00838]
[1778490203057,42.78,80790.13,0.0,5e-05,0.0,0.00845]
[1778490208091,42.78,80790.45,0.0,5e-05,0.0,0.00846]
[1778490213126,42.78,80790.77,0.0,5e-05,0.0,0.00842]
[1778490218162,42.78,80792.2,0.0,5e-05,0.0,0.00844]
[1778490223197,42.78,80791.42,0.0,5e-05,0.0,0.00843]
[1778490228232,42.78,80790.85,0.0,5e-05,0.0,0.00842]
[1778490233266,42.78,80788.91,0.0,5e-05,0.0,0.00838]
[1778490238301,42.78,80791.76,0.0,5e-05,0.0,0.00844]
[1778490243338,42.78,80799.94,0.0,5e-05,0.0,0.00859]
[1778490245350,42.78,80817.05,0.0,5e-05,0.0,0.00892]
[1778490250986,42.78,80814.61,0.0,5e-05,0.0,0.00887]
[1778490256429,42.78,80808.05,0.0,5e-05,0.0,0.00874]
[1778490261463,42.78,80806.58,0.0,5e-05,0.0,0.00872]
[1778490266498,42.78,80806.14,0.0,5e-05,0.0,0.00871]
[1778490271533,42.78,80805.75,0.0,5e-05,0.0,0.00865]
[1778490277575,42.78,80813.23,0.0,5e-05,0.0,0.00879]
[1778490282610,42.78,80815.96,0.0,5e-05,0.0,0.00885]
[1778490287645,42.78,80818.22,0.0,5e-05,0.0,0.00889]
[1778490292685,42.78,80818.62,0.0,5e-05,0.0,0.0089]
[1778490297715,42.78,80826.28,0.0,5e-05,0.0,0.00905]
[1778490302749,42.78,80836.61,0.0,5e-05,0.0,0.00926]
[1778490307787,42.78,80846.81,0.0,6e-05,0.0,0.00947]
[1778490312821,42.78,80848.86,0.0,6e-05,0.0,0.00951]
[1778490317858,42.78,80844.98,0.0,6e-05,0.0,0.00943]
[1778490322892,42.78,80845.96,0.0,6e-05,0.0,0.00945]
[1778490327926,42.78,80849.0,0.0,6e-05,0.0,0.00951]
[1778490332962,42.78,80850.97,0.0,6e-05,0.0,0.0095]
[1778490337998,42.78,80845.66,0.0,6e-05,0.0,0.00939]
[1778490343033,42.78,80844.45,0.0,6e-05,0.0,0.00936]
[1778490348068,42.78,80845.8,0.0,6e-05,0.0,0.00939]
[1778490353103,42.78,80846.37,0.0,6e-05,0.0,0.0094]
[1778490358138,42.78,80848.27,0.0,6e-05,0.0,0.00944]
[1778490363173,42.78,80844.02,0.0,6e-05,0.0,0.00936]
[1778490368208,42.78,80845.4,0.0,6e-05,0.0,0.00938]
[1778490377298,42.78,80845.73,0.0,6e-05,0.0,0.00939]
[1778490382333,42.78,80852.01,0.0,6e-05,0.0,0.00952]
[1778490387368,42.78,80857.74,0.0,6e-05,0.0,0.00964]
[1778490393410,42.78,80856.14,0.0,6e-05,0.0,0.00955]
[1778490395393,42.78,80858.11,0.0,6e-05,0.0,0.00959]
[1778490395424,42.78,80859.85,0.0,6e-05,0.0,0.00963]
[1778490400461,42.78,80858.28,0.0,6e-05,0.0,0.0096]
[1778490406501,42.78,80857.84,0.0,6e-05,0.0,0.00959]
[1778490412116,42.78,80860.73,0.0,6e-05,0.0,0.00965]
[1778490417579,42.78,80858.23,0.0,6e-05,0.0,0.0096]
[1778490422613,42.78,80858.5,0.0,6e-05,0.0,0.0096]
[1778490427648,42.78,80858.11,0.0,6e-05,0.0,0.00959]
[1778490432684,42.78,80848.68,0.0,6e-05,0.0,0.0094]
[1778490437720,42.78,80844.09,0.0,5e-05,0.0,0.0093]
[1778490442754,42.78,80843.96,0.0,5e-05,0.0,0.0093]
[1778490447790,42.78,80841.19,0.0,5e-05,0.0,0.00924]
[1778490452825,42.78,80838.64,0.0,5e-05,0.0,0.00914]
[1778490457860,42.78,80846.71,0.0,5e-05,0.0,0.0093]
[1778490462897,42.78,80846.7,0.0,5e-05,0.0,0.0093]
[1778490467931,42.78,80847.84,0.0,6e-05,0.0,0.00933]
[1778490472965,42.78,80847.1,0.0,5e-05,0.0,0.00931]
[1778490478000,42.78,80847.15,0.0,5e-05,0.0,0.00931]
[1778490483036,42.78,80847.81,0.0,6e-05,0.0,0.00932]
[1778490488071,42.78,80846.35,0.0,5e-05,0.0,0.00929]
[1778490493106,42.78,80844.44,0.0,5e-05,0.0,0.00926]
[1778490499153,42.78,80843.52,0.0,5e-05,0.0,0.00924]
[1778490504183,42.78,80844.55,0.0,5e-05,0.0,0.00926]
[1778490509218,42.78,80845.02,0.0,5e-05,0.0,0.00927]
[1778490516267,42.78,80845.24,0.0,5e-05,0.0,0.00922]
[1778490521302,42.78,80845.4,0.0,5e-05,0.0,0.00922]
[1778490526336,42.78,80846.66,0.0,5e-05,0.0,0.00925]
[1778490531372,42.78,80849.43,0.0,5e-05,0.0,0.0093]
[1778490536407,42.78,80849.75,0.0,5e-05,0.0,0.00931]
[1778490541443,42.78,80847.45,0.0,5e-05,0.0,0.00926]
[1778490546478,42.78,80858.08,0.0,6e-05,0.0,0.00948]
[1778490552521,42.78,80849.62,0.0,5e-05,0.0,0.00931]
[1778490556550,42.78,80862.43,0.0,6e-05,0.0,0.00957]
[1778490561586,42.78,80863.38,0.0,6e-05,0.0,0.00959]
[1778490566622,42.78,80859.17,0.0,6e-05,0.0,0.0095]
[1778490571657,42.78,80853.17,0.0,6e-05,0.0,0.00933]
[1778490576694,42.78,80853.6,0.0,6e-05,0.0,0.00933]
[1778490583342,42.78,80854.32,0.0,6e-05,0.0,0.00935]
[1778490588776,42.78,80863.61,0.0,6e-05,0.0,0.00954]
[1778490593811,42.78,80862.0,0.0,6e-05,0.0,0.00951]
[1778490599853,42.78,80862.75,0.0,6e-05,0.0,0.00952]
[1778490604887,42.78,80861.73,0.0,6e-05,0.0,0.0095]
[1778490610933,42.78,80857.25,0.0,6e-05,0.0,0.00941]
[1778490615970,42.78,80860.51,0.0,6e-05,0.0,0.00948]
[1778490617984,42.78,80876.45,0.0,6e-05,0.0,0.00981]
[1778490623622,42.78,80873.09,0.0,6e-05,0.0,0.00974]
[1778490629062,42.78,80873.94,0.0,6e-05,0.0,0.00976]
[1778490634099,42.78,80874.04,0.0,6e-05,0.0,0.00971]
[1778490639135,42.78,80876.19,0.0,6e-05,0.0,0.00975]
[1778490644170,42.78,80875.51,0.0,6e-05,0.0,0.00974]
[1778490649205,42.78,80873.68,0.0,6e-05,0.0,0.0097]
[1778490654240,42.78,80873.9,0.0,6e-05,0.0,0.0097]
[1778490659275,42.78,80873.57,0.0,6e-05,0.0,0.0097]
[1778490664309,42.78,80875.33,0.0,6e-05,0.0,0.00973]
[1778490671358,42.78,80873.78,0.0,6e-05,0.0,0.0097]
[1778490676394,42.78,80862.53,0.0,6e-05,0.0,0.00946]
[1778490681430,42.78,80870.52,0.0,6e-05,0.0,0.00963]
[1778490686465,42.78,80872.64,0.0,6e-05,0.0,0.00968]
[1778490691500,42.78,80871.83,0.0,6e-05,0.0,0.0096]
[1778490696535,42.78,80872.83,0.0,6e-05,0.0,0.00962]
[1778490701569,42.78,80871.54,0.0,6e-05,0.0,0.0096]
[1778490706605,42.78,80877.66,0.0,6e-05,0.0,0.00973]
[1778490711640,42.78,80880.42,0.0,6e-05,0.0,0.00979]
[1778490718689,42.78,80881.42,0.0,6e-05,0.0,0.00981]
[1778490723724,42.78,80881.06,0.0,6e-05,0.0,0.0098]
[1778490728759,42.78,80882.01,0.0,6e-05,0.0,0.00982]
[1778490734405,42.78,80884.11,0.0,6e-05,0.0,0.00987]
[1778490739839,42.78,80886.23,0.0,6e-05,0.0,0.00991]
[1778490744884,42.78,80887.24,0.0,6e-05,0.0,0.00993]
[1778490749909,42.78,80894.44,0.0,6e-05,0.0,0.01009]
[1778490754946,42.78,80895.52,0.0,6e-05,0.0,0.01006]
[1778490759979,42.78,80895.91,0.0,6e-05,0.0,0.01007]
[1778490765017,42.78,80888.01,0.0,6e-05,0.0,0.00989]
[1778490770052,42.78,80888.63,0.0,6e-05,0.0,0.00991]
[1778490775087,42.78,80890.94,0.0,6e-05,0.0,0.00996]
[1778490780122,42.78,80891.72,0.0,6e-05,0.0,0.00997]
[1778490785157,42.78,80888.25,0.0,6e-05,0.0,0.0099]
[1778490793214,42.78,80886.89,0.0,6e-05,0.0,0.00987]
[1778490798251,42.78,80886.56,0.0,6e-05,0.0,0.00986]
[1778490803286,42.78,80885.69,0.0,6e-05,0.0,0.00984]
[1778490808321,42.78,80887.3,0.0,6e-05,0.0,0.00988]
[1778490813356,42.78,80895.17,0.0,6e-05,0.0,0.00999]
[1778490818391,42.78,80896.37,0.0,6e-05,0.0,0.01002]
[1778490823426,42.78,80905.09,0.0,6e-05,0.0,0.01021]
[1778490828460,42.78,80902.5,0.0,6e-05,0.0,0.01015]
[1778490834503,42.78,80901.85,0.0,6e-05,0.0,0.01014]
[1778490839537,42.78,80907.61,0.0,6e-05,0.0,0.01027]
[1778490845579,42.78,80906.6,0.0,6e-05,0.0,0.01024]
[1778490850615,42.78,80906.88,0.0,6e-05,0.0,0.01025]
[1778490855650,42.78,80909.61,0.0,6e-05,0.0,0.01031]
[1778490860686,42.78,80906.62,0.0,6e-05,0.0,0.01025]
[1778490865720,42.78,80906.14,0.0,6e-05,0.0,0.01023]
[1778490870755,42.78,80907.71,0.0,6e-05,0.0,0.01027]
[1778490875790,42.78,80910.4,0.0,6e-05,0.0,0.01027]
[1778490880825,42.78,80909.91,0.0,6e-05,0.0,0.01026]
[1778490885860,42.78,80912.79,0.0,6e-05,0.0,0.01032]
[1778490890895,42.78,80914.43,0.0,6e-05,0.0,0.01036]
[1778490895932,42.78,80915.06,0.0,6e-05,0.0,0.01038]
[1778490900965,42.78,80913.37,0.0,6e-05,0.0,0.01034]
[1778490905999,42.78,80915.21,0.0,6e-05,0.0,0.01038]
[1778490911036,42.78,80917.39,0.0,6e-05,0.0,0.01043]
[1778490916070,42.78,80922.48,0.0,6e-05,0.0,0.01055]
[1778490921106,42.78,80924.7,0.0,6e-05,0.0,0.0106]
[1778490927148,42.78,80923.77,0.0,6e-05,0.0,0.01058]
[1778490932185,42.78,80924.42,0.0,6e-05,0.0,0.01053]
[1778490937218,42.78,80925.68,0.0,6e-05,0.0,0.01056]
[1778490943260,42.78,80926.29,0.0,6e-05,0.0,0.01057]
[1778490948297,42.78,80926.73,0.0,6e-05,0.0,0.01058]
[1778490953332,42.78,80917.52,0.0,6e-05,0.0,0.01037]
[1778490958368,42.78,80912.89,0.0,6e-05,0.0,0.01027]
[1778490962394,42.78,80926.64,0.0,6e-05,0.0,0.01058]
[1778490967431,42.78,80928.48,0.0,6e-05,0.0,0.01062]
[1778490972465,42.78,80919.15,0.0,6e-05,0.0,0.01041]
[1778490977502,42.78,80920.02,0.0,6e-05,0.0,0.01043]
[1778490984550,42.78,80924.15,0.0,6e-05,0.0,0.01052]
[1778490989585,42.78,80924.35,0.0,6e-05,0.0,0.01053]
[1778490994621,42.78,80920.65,0.0,6e-05,0.0,0.01038]
[1778490999655,42.78,80924.41,0.0,6e-05,0.0,0.01047]
[1778491004690,42.78,80924.2,0.0,6e-05,0.0,0.01046]
[1778491009726,42.78,80925.1,0.0,6e-05,0.0,0.01048]
[1778491014761,42.78,80925.63,0.0,6e-05,0.0,0.0105]
[1778491019795,42.78,80920.14,0.0,6e-05,0.0,0.01037]
[1778491024830,42.78,80917.8,0.0,6e-05,0.0,0.01032]
[1778491029866,42.78,80909.03,0.0,6e-05,0.0,0.01012]
[1778491034900,42.78,80921.46,0.0,6e-05,0.0,0.0104]
[1778491043964,42.78,80921.44,0.0,6e-05,0.0,0.0104]
[1778491048998,42.78,80923.39,0.0,6e-05,0.0,0.01044]
[1778491054032,42.78,80928.74,0.0,6e-05,0.0,0.01051]
[1778491059068,42.78,80929.2,0.0,6e-05,0.0,0.01052]
[1778491064102,42.78,80921.99,0.0,6e-05,0.0,0.01035]
[1778491069138,42.78,80920.0,0.0,6e-05,0.0,0.01031]
[1778491074170,42.78,80919.95,0.0,6e-05,0.0,0.01031]
[1778491080214,42.78,80920.84,0.0,6e-05,0.0,0.01033]
[1778491085249,42.78,80922.78,0.0,6e-05,0.0,0.01037]
[1778491090285,42.78,80927.61,0.0,6e-05,0.0,0.01048]
[1778491095321,42.78,80935.94,0.0,6e-05,0.0,0.01067]
[1778491100356,42.78,80938.71,0.0,6e-05,0.0,0.01074]
[1778491105392,42.78,80938.16,0.0,6e-05,0.0,0.01073]
[1778491110425,42.78,80938.66,0.0,6e-05,0.0,0.01074]
[1778491117086,42.78,80939.14,0.0,6e-05,0.0,0.01069]
[1778491122510,42.78,80938.88,0.0,6e-05,0.0,0.01068]
[1778491127545,42.78,80938.97,0.0,6e-05,0.0,0.01068]
[1778491132579,42.78,80943.24,0.0,6e-05,0.0,0.01078]
[1778491137615,42.78,80938.24,0.0,6e-05,0.0,0.01067]
[1778491142649,42.78,80939.53,0.0,6e-05,0.0,0.0107]
[1778491147685,42.78,80940.08,0.0,6e-05,0.0,0.01071]
[1778491152719,42.78,80942.68,0.0,6e-05,0.0,0.01077]
[1778491157755,42.78,80943.69,0.0,6e-05,0.0,0.01079]
[1778491162794,42.78,80934.99,0.0,6e-05,0.0,0.01059]
[1778491167828,42.78,80923.2,0.0,6e-05,0.0,0.01032]
[1778491172863,42.78,80924.03,0.0,6e-05,0.0,0.01028]
[1778491177900,42.78,80917.47,0.0,6e-05,0.0,0.01013]
[1778491182933,42.78,80914.85,0.0,6e-05,0.0,0.01007]
[1778491187968,42.78,80908.97,0.0,6e-05,0.0,0.00994]
[1778491193003,42.78,80915.57,0.0,6e-05,0.0,0.01009]
[1778491198038,42.78,80913.59,0.0,6e-05,0.0,0.01005]
[1778491203073,42.78,80905.9,0.0,6e-05,0.0,0.00988]
[1778491208108,42.78,80907.06,0.0,6e-05,0.0,0.0099]
[1778491214151,42.78,80908.72,0.0,6e-05,0.0,0.00994]
[1778491219184,42.78,80909.13,0.0,6e-05,0.0,0.00995]
[1778491225226,42.78,80910.05,0.0,6e-05,0.0,0.00997]
[1778491230262,42.78,80911.02,0.0,6e-05,0.0,0.00999]
[1778491235297,42.78,80910.68,0.0,6e-05,0.0,0.00992]
[1778491238318,42.78,80899.49,0.0,6e-05,0.0,0.00968]
[1778491246373,42.78,80899.68,0.0,6e-05,0.0,0.00969]
[1778491251408,42.78,80896.6,0.0,6e-05,0.0,0.00962]
[1778491258070,42.78,80897.53,0.0,6e-05,0.0,0.00964]
[1778491264499,42.78,80897.39,0.0,6e-05,0.0,0.00964]
[1778491269539,42.78,80897.88,0.0,6e-05,0.0,0.00965]
[1778491275577,42.78,80895.6,0.0,6e-05,0.0,0.0096]
[1778491280612,42.78,80895.22,0.0,6e-05,0.0,0.00959]
[1778491285647,42.78,80895.54,0.0,6e-05,0.0,0.0096]
[1778491291692,42.78,80893.55,0.0,6e-05,0.0,0.0095]
[1778491296728,42.78,80895.32,0.0,6e-05,0.0,0.00954]
[1778491301763,42.78,80895.31,0.0,6e-05,0.0,0.00954]
[1778491306797,42.78,80894.55,0.0,6e-05,0.0,0.00952]
[1778491311833,42.78,80894.25,0.0,6e-05,0.0,0.00951]
[1778491316868,42.78,80894.39,0.0,6e-05,0.0,0.00952]
[1778491321902,42.78,80894.09,0.0,6e-05,0.0,0.00951]
[1778491327945,42.78,80894.61,0.0,6e-05,0.0,0.00952]
[1778491332981,42.78,80897.41,0.0,6e-05,0.0,0.00958]
[1778491338020,42.78,80898.18,0.0,6e-05,0.0,0.0096]
[1778491347080,42.78,80895.42,0.0,6e-05,0.0,0.00954]
[1778491352117,42.78,80896.71,0.0,6e-05,0.0,0.00951]
[1778491357152,42.78,80904.34,0.0,6e-05,0.0,0.00967]
[1778491362187,42.78,80898.1,0.0,6e-05,0.0,0.00954]
[1778491367221,42.78,80898.28,0.0,6e-05,0.0,0.00954]
[1778491372257,42.78,80896.15,0.0,6e-05,0.0,0.0095]
[1778491377291,42.78,80899.79,0.0,6e-05,0.0,0.00958]
[1778491382327,42.78,80899.53,0.0,6e-05,0.0,0.00957]
[1778491387361,42.78,80899.53,0.0,6e-05,0.0,0.00957]
[1778491392396,42.78,80896.39,0.0,6e-05,0.0,0.0095]
[1778491397431,42.78,80896.17,0.0,6e-05,0.0,0.0095]
[1778491403474,42.78,80896.21,0.0,6e-05,0.0,0.0095]
[1778491408509,42.78,80897.1,0.0,6e-05,0.0,0.00952]
[1778491411529,42.78,80888.13,0.0,6e-05,0.0,0.00928]
[1778491419198,42.78,80886.92,0.0,5e-05,0.0,0.00925]
[1778491427641,42.78,80885.07,0.0,5e-05,0.0,0.00921]
[1778491432682,42.78,80896.93,0.0,6e-05,0.0,0.00946]
[1778491433690,42.78,80923.13,0.0,6e-05,0.0,0.01002]
[1778491439341,42.78,80928.53,0.0,6e-05,0.0,0.01014]
[1778491445773,42.78,80930.68,0.0,6e-05,0.0,0.01019]
[1778491450810,42.78,80931.31,0.0,6e-05,0.0,0.0102]
[1778491455844,42.78,80930.2,0.0,6e-05,0.0,0.01018]
[1778491460884,42.78,80931.99,0.0,6e-05,0.0,0.01022]
[1778491465920,42.78,80933.21,0.0,6e-05,0.0,0.01025]
[1778491470956,42.78,80929.79,0.0,6e-05,0.0,0.01017]
[1778491473977,42.78,80920.94,0.0,6e-05,0.0,0.00992]
[1778491479624,42.78,80916.96,0.0,6e-05,0.0,0.00983]
[1778491485055,42.78,80917.52,0.0,6e-05,0.0,0.00984]
[1778491490090,42.78,80921.76,0.0,6e-05,0.0,0.00993]
[1778491495124,42.78,80920.32,0.0,6e-05,0.0,0.0099]
[1778491500162,42.78,80911.8,0.0,6e-05,0.0,0.00972]
[1778491505194,42.78,80909.87,0.0,6e-05,0.0,0.00968]
[1778491511238,42.78,80910.41,0.0,6e-05,0.0,0.00969]
[1778491517278,42.78,80912.55,0.0,6e-05,0.0,0.00973]
[1778491522315,42.78,80914.03,0.0,6e-05,0.0,0.00977]
[1778491527350,42.78,80913.96,0.0,6e-05,0.0,0.00976]
[1778491532385,42.78,80914.15,0.0,6e-05,0.0,0.00971]
[1778491537419,42.78,80919.84,0.0,6e-05,0.0,0.00983]
[1778491542454,42.78,80919.9,0.0,6e-05,0.0,0.00983]
[1778491550116,42.78,80924.9,0.0,6e-05,0.0,0.00994]
[1778491556550,42.78,80924.9,0.0,6e-05,0.0,0.00994]
[1778491561588,42.78,80924.07,0.0,6e-05,0.0,0.00993]
[1778491566623,42.78,80923.76,0.0,6e-05,0.0,0.00992]
[1778491574679,42.78,80921.84,0.0,6e-05,0.0,0.00988]
[1778491579715,42.78,80922.92,0.0,6e-05,0.0,0.0099]
[1778491586764,42.78,80920.12,0.0,6e-05,0.0,0.00984]
[1778491592806,42.78,80916.12,0.0,6e-05,0.0,0.0097]
[1778491597841,42.78,80916.94,0.0,6e-05,0.0,0.00971]
[1778491602876,42.78,80916.77,0.0,6e-05,0.0,0.00971]
[1778491607911,42.78,80918.73,0.0,6e-05,0.0,0.00975]
[1778491610539,42.78,80934.87,0.0,6e-05,0.0,0.0101]
[1778491615967,42.78,80935.83,0.0,6e-05,0.0,0.01013]
[1778491622008,42.78,80935.39,0.0,6e-05,0.0,0.01012]
[1778491628050,42.78,80936.85,0.0,6e-05,0.0,0.01015]
[1778491633088,42.78,80937.24,0.0,6e-05,0.0,0.01016]
[1778491638121,42.78,80936.37,0.0,6e-05,0.0,0.01014]
[1778491645169,42.78,80934.79,0.0,6e-05,0.0,0.0101]
[1778491650206,42.78,80931.89,0.0,6e-05,0.0,0.01004]
[1778491655241,42.78,80932.11,0.0,6e-05,0.0,0.00998]
[1778491660275,42.78,80930.85,0.0,6e-05,0.0,0.00996]
[1778491667325,42.78,80931.78,0.0,6e-05,0.0,0.00998]
[1778491672360,42.78,80932.1,0.0,6e-05,0.0,0.00998]
[1778491679410,42.78,80931.89,0.0,6e-05,0.0,0.00998]
[1778491684445,42.78,80926.72,0.0,6e-05,0.0,0.00987]
[1778491689480,42.78,80926.47,0.0,6e-05,0.0,0.00986]
[1778491695521,42.78,80926.2,0.0,6e-05,0.0,0.00986]
[1778491700557,42.78,80925.57,0.0,6e-05,0.0,0.00984]
[1778491705592,42.78,80926.25,0.0,6e-05,0.0,0.00986]
[1778491710630,42.78,80924.72,0.0,6e-05,0.0,0.00982]
[1778491715665,42.78,80926.02,0.0,6e-05,0.0,0.00979]
[1778491720700,42.78,80926.95,0.0,6e-05,0.0,0.00981]
[1778491725734,42.78,80925.41,0.0,6e-05,0.0,0.00978]
[1778491730771,42.78,80925.58,0.0,6e-05,0.0,0.00978]
[1778491737819,42.78,80925.62,0.0,6e-05,0.0,0.00979]
[1778491742854,42.78,80925.65,0.0,6e-05,0.0,0.00979]
[1778491748899,42.78,80925.6,0.0,6e-05,0.0,0.00978]
[1778491753931,42.78,80925.89,0.0,6e-05,0.0,0.00979]
[1778491757958,42.78,80914.85,0.0,6e-05,0.0,0.00955]
[1778491762994,42.78,80913.44,0.0,6e-05,0.0,0.00953]
[1778491768029,42.78,80910.95,0.0,6e-05,0.0,0.00947]
[1778491774071,42.78,80909.93,0.0,6e-05,0.0,0.0094]
[1778491779106,42.78,80906.61,0.0,6e-05,0.0,0.00933]
[1778491784142,42.78,80901.78,0.0,5e-05,0.0,0.00923]
[1778491789176,42.78,80901.07,0.0,5e-05,0.0,0.00921]
[1778491794213,42.78,80901.32,0.0,5e-05,0.0,0.00922]
[1778491799248,42.78,80899.69,0.0,5e-05,0.0,0.00918]
[1778491804284,42.78,80900.26,0.0,5e-05,0.0,0.0092]
[1778491809320,42.78,80901.0,0.0,5e-05,0.0,0.00921]
[1778491814355,42.78,80900.74,0.0,5e-05,0.0,0.00921]
[1778491819390,42.78,80902.33,0.0,5e-05,0.0,0.00924]
[1778491824425,42.78,80905.35,0.0,6e-05,0.0,0.0093]
[1778491829460,42.78,80904.93,0.0,6e-05,0.0,0.00929]
[1778491834495,42.78,80906.89,0.0,6e-05,0.0,0.00928]
[1778491839529,42.78,80905.7,0.0,6e-05,0.0,0.00925]
[1778491844568,42.78,80903.16,0.0,5e-05,0.0,0.0092]
[1778491850610,42.78,80898.35,0.0,5e-05,0.0,0.0091]
[1778491855644,42.78,80898.46,0.0,5e-05,0.0,0.00911]
[1778491861687,42.78,80897.38,0.0,5e-05,0.0,0.00908]
[1778491866724,42.78,80898.18,0.0,5e-05,0.0,0.0091]
[1778491872764,42.78,80898.52,0.0,5e-05,0.0,0.00911]
[1778491878806,42.78,80899.42,0.0,5e-05,0.0,0.00912]
[1778491883842,42.78,80892.83,0.0,5e-05,0.0,0.00899]
[1778491888877,42.78,80887.31,0.0,5e-05,0.0,0.00888]
[1778491893912,42.78,80887.19,0.0,5e-05,0.0,0.00883]
[1778491898947,42.78,80884.08,0.0,5e-05,0.0,0.00877]
[1778491903982,42.78,80876.91,0.0,5e-05,0.0,0.00863]
[1778491909017,42.78,80877.16,0.0,5e-05,0.0,0.00863]
[1778491914051,42.78,80880.28,0.0,5e-05,0.0,0.00869]
[1778491919087,42.78,80889.95,0.0,5e-05,0.0,0.00888]
[1778491924123,42.78,80889.24,0.0,5e-05,0.0,0.00887]
[1778491929159,42.78,80891.03,0.0,5e-05,0.0,0.0089]
[1778491934193,42.78,80892.02,0.0,5e-05,0.0,0.00892]
[1778491942881,42.78,80892.85,0.0,5e-05,0.0,0.00894]
[1778491949298,42.78,80893.76,0.0,5e-05,0.0,0.00896]
[1778491952950,42.78,80883.97,0.0,5e-05,0.0,0.00871]
[1778491958362,42.78,80885.15,0.0,5e-05,0.0,0.00873]
[1778491963396,42.78,80881.99,0.0,5e-05,0.0,0.00867]
[1778491968432,42.78,80881.82,0.0,5e-05,0.0,0.00867]
[1778491973467,42.78,80886.84,0.0,5e-05,0.0,0.00877]
[1778491978501,42.78,80885.72,0.0,5e-05,0.0,0.00875]
[1778491983536,42.78,80893.7,0.0,5e-05,0.0,0.0089]
[1778491992603,42.78,80894.19,0.0,5e-05,0.0,0.00891]
[1778491997637,42.78,80893.03,0.0,5e-05,0.0,0.00889]
[1778492002673,42.78,80892.64,0.0,5e-05,0.0,0.00888]
[1778492007707,42.78,80892.88,0.0,5e-05,0.0,0.00889]
[1778492012743,42.78,80894.03,0.0,5e-05,0.0,0.00886]
[1778492017778,42.78,80894.24,0.0,5e-05,0.0,0.00886]
[1778492023439,42.78,80893.86,0.0,5e-05,0.0,0.00885]
[1778492028855,42.78,80893.1,0.0,5e-05,0.0,0.00884]
[1778492033890,42.78,80890.68,0.0,5e-05,0.0,0.00879]
[1778492039932,42.78,80886.84,0.0,5e-05,0.0,0.00872]
[1778492044969,42.78,80883.43,0.0,5e-05,0.0,0.00865]
[1778492050023,42.78,80885.13,0.0,5e-05,0.0,0.00868]
[1778492055048,42.78,80892.77,0.0,5e-05,0.0,0.00883]
[1778492061089,42.78,80893.0,0.0,5e-05,0.0,0.00884]
[1778492066125,42.78,80893.08,0.0,5e-05,0.0,0.00884]
[1778492071161,42.78,80892.06,0.0,5e-05,0.0,0.00876]
[1778492077203,42.78,80891.53,0.0,5e-05,0.0,0.00875]
[1778492082238,42.78,80890.95,0.0,5e-05,0.0,0.00874]
[1778492087272,42.78,80891.5,0.0,5e-05,0.0,0.00875]
[1778492092308,42.78,80891.77,0.0,5e-05,0.0,0.00876]
[1778492097342,42.78,80888.04,0.0,5e-05,0.0,0.00869]
[1778492104008,42.78,80890.56,0.0,5e-05,0.0,0.00874]
[1778492109427,42.78,80899.44,0.0,5e-05,0.0,0.00891]
[1778492115469,42.78,80898.76,0.0,5e-05,0.0,0.0089]
[1778492120505,42.78,80897.84,0.0,5e-05,0.0,0.00888]
[1778492125538,42.78,80896.37,0.0,5e-05,0.0,0.00885]
[1778492131581,42.78,80896.9,0.0,5e-05,0.0,0.00881]
[1778492136617,42.78,80897.13,0.0,5e-05,0.0,0.00881]
[1778492141651,42.78,80897.93,0.0,5e-05,0.0,0.00883]
[1778492146692,42.78,80898.3,0.0,5e-05,0.0,0.00883]
[1778492151727,42.78,80898.07,0.0,5e-05,0.0,0.00883]
[1778492155754,42.78,80880.94,0.0,5e-05,0.0,0.0085]
[1778492160790,42.78,80887.68,0.0,5e-05,0.0,0.00863]
[1778492165825,42.78,80897.82,0.0,5e-05,0.0,0.00882]
[1778492170860,42.78,80897.32,0.0,5e-05,0.0,0.00881]
[1778492175895,42.78,80897.22,0.0,5e-05,0.0,0.00881]
[1778492181937,42.78,80894.85,0.0,5e-05,0.0,0.00877]
[1778492186971,42.78,80893.97,0.0,5e-05,0.0,0.00875]
[1778492192007,42.78,80888.58,0.0,5e-05,0.0,0.00859]
[1778492198049,42.78,80888.46,0.0,5e-05,0.0,0.00859]
[1778492203084,42.78,80888.08,0.0,5e-05,0.0,0.00858]
[1778492208119,42.78,80892.65,0.0,5e-05,0.0,0.00867]
[1778492213155,42.78,80891.98,0.0,5e-05,0.0,0.00866]
[1778492218190,42.78,80886.69,0.0,5e-05,0.0,0.00856]
[1778492223224,42.78,80887.22,0.0,5e-05,0.0,0.00857]
[1778492228260,42.78,80887.78,0.0,5e-05,0.0,0.00858]
[1778492233295,42.78,80888.06,0.0,5e-05,0.0,0.00858]
[1778492239337,42.78,80887.86,0.0,5e-05,0.0,0.00858]
[1778492244371,42.78,80888.32,0.0,5e-05,0.0,0.00859]
[1778492249406,42.78,80889.07,0.0,5e-05,0.0,0.0086]
[1778492255074,42.78,80883.93,0.0,5e-05,0.0,0.00845]
[1778492261491,42.78,80886.05,0.0,5e-05,0.0,0.00849]
[1778492266526,42.78,80888.49,0.0,5e-05,0.0,0.00854]
[1778492271561,42.78,80887.99,0.0,5e-05,0.0,0.00853]
[1778492276596,42.78,80888.3,0.0,5e-05,0.0,0.00854]
[1778492281634,42.78,80888.45,0.0,5e-05,0.0,0.00854]
[1778492287673,42.78,80888.75,0.0,5e-05,0.0,0.00854]
[1778492292708,42.78,80888.4,0.0,5e-05,0.0,0.00854]
[1778492297742,42.78,80888.38,0.0,5e-05,0.0,0.00854]
[1778492302781,42.78,80892.46,0.0,5e-05,0.0,0.00862]
[1778492309830,42.78,80891.92,0.0,5e-05,0.0,0.00861]
[1778492315872,42.78,80891.27,0.0,5e-05,0.0,0.00854]
[1778492320907,42.78,80890.46,0.0,5e-05,0.0,0.00853]
[1778492325942,42.78,80889.68,0.0,5e-05,0.0,0.00851]
[1778492330976,42.78,80889.66,0.0,5e-05,0.0,0.00851]
[1778492336016,42.78,80887.72,0.0,5e-05,0.0,0.00847]
[1778492342055,42.78,80887.44,0.0,5e-05,0.0,0.00847]
[1778492347092,42.78,80887.61,0.0,5e-05,0.0,0.00847]
[1778492352125,42.78,80886.52,0.0,5e-05,0.0,0.00845]
[1778492357160,42.78,80886.39,0.0,5e-05,0.0,0.00845]
[1778492362195,42.78,80876.53,0.0,5e-05,0.0,0.00826]
[1778492367230,42.78,80880.03,0.0,5e-05,0.0,0.00833]
[1778492375920,42.78,80881.02,0.0,5e-05,0.0,0.0083]
[1778492381329,42.78,80886.04,0.0,5e-05,0.0,0.00839]
[1778492383341,42.78,80874.07,0.0,5e-05,0.0,0.00817]
[1778492388377,42.78,80875.52,0.0,5e-05,0.0,0.0082]
[1778492393415,42.78,80881.32,0.0,5e-05,0.0,0.0083]
[1778492398448,42.78,80890.8,0.0,5e-05,0.0,0.00848]
[1778492403482,42.78,80889.76,0.0,5e-05,0.0,0.00846]
[1778492408518,42.78,80887.69,0.0,5e-05,0.0,0.00842]
[1778492413553,42.78,80880.5,0.0,5e-05,0.0,0.00829]
[1778492418589,42.78,80878.96,0.0,5e-05,0.0,0.00826]
[1778492424630,42.78,80878.94,0.0,5e-05,0.0,0.00826]
[1778492430672,42.78,80877.18,0.0,5e-05,0.0,0.00823]
[1778492435707,42.78,80881.01,0.0,5e-05,0.0,0.00825]
[1778492441748,42.78,80879.57,0.0,5e-05,0.0,0.00822]
[1778492446412,42.78,80866.62,0.0,5e-05,0.0,0.00798]
[1778492454840,42.78,80860.46,0.0,5e-05,0.0,0.00787]
[1778492458869,42.78,80871.77,0.0,5e-05,0.0,0.00808]
[1778492463904,42.78,80871.01,0.0,5e-05,0.0,0.00806]
[1778492468939,42.78,80871.65,0.0,5e-05,0.0,0.00808]
[1778492473974,42.78,80872.59,0.0,5e-05,0.0,0.00809]
[1778492479009,42.78,80875.74,0.0,5e-05,0.0,0.00815]
[1778492484045,42.78,80875.95,0.0,5e-05,0.0,0.00815]
[1778492489079,42.78,80879.49,0.0,5e-05,0.0,0.00822]
[1778492494115,42.78,80892.26,0.0,5e-05,0.0,0.00841]
[1778492501163,42.78,80893.24,0.0,5e-05,0.0,0.00842]
[1778492506846,42.78,80892.08,0.0,5e-05,0.0,0.0084]
[1778492512240,42.78,80891.79,0.0,5e-05,0.0,0.0084]
[1778492517275,42.78,80890.8,0.0,5e-05,0.0,0.00838]
[1778492522310,42.78,80890.14,0.0,5e-05,0.0,0.00837]
[1778492527345,42.78,80891.01,0.0,5e-05,0.0,0.00838]
[1778492532380,42.78,80891.17,0.0,5e-05,0.0,0.00839]
[1778492538422,42.78,80891.29,0.0,5e-05,0.0,0.00839]
[1778492545471,42.78,80893.6,0.0,5e-05,0.0,0.00843]
[1778492552520,42.78,80893.62,0.0,5e-05,0.0,0.00838]
[1778492557555,42.78,80893.97,0.0,5e-05,0.0,0.00839]
[1778492562590,42.78,80908.1,0.0,5e-05,0.0,0.00866]
[1778492566623,42.78,80936.8,0.0,6e-05,0.0,0.00923]
[1778492572663,42.78,80937.18,0.0,6e-05,0.0,0.00924]
[1778492578705,42.78,80937.08,0.0,6e-05,0.0,0.00924]
[1778492583741,42.78,80930.49,0.0,5e-05,0.0,0.0091]
[1778492588775,42.78,80926.91,0.0,5e-05,0.0,0.00903]
[1778492593810,42.78,80919.17,0.0,5e-05,0.0,0.00887]
[1778492598845,42.78,80918.19,0.0,5e-05,0.0,0.00885]
[1778492603880,42.78,80918.84,0.0,5e-05,0.0,0.00887]
[1778492608915,42.78,80917.28,0.0,5e-05,0.0,0.00884]
[1778492613950,42.78,80915.61,0.0,5e-05,0.0,0.00875]
[1778492619992,42.78,80912.66,0.0,5e-05,0.0,0.00869]
[1778492626034,42.78,80911.58,0.0,5e-05,0.0,0.00867]
[1778492631069,42.78,80913.94,0.0,5e-05,0.0,0.00872]
[1778492636107,42.78,80917.28,0.0,5e-05,0.0,0.00878]
[1778492642149,42.78,80917.64,0.0,5e-05,0.0,0.00879]
[1778492644237,42.78,80917.95,0.0,5e-05,0.0,0.0088]
[1778492644322,42.78,80918.34,0.0,5e-05,0.0,0.0088]
[1778492645007,42.78,80918.34,0.0,5e-05,0.0,0.0088]
[1778492645077,42.78,80918.34,0.0,5e-05,0.0,0.0088]
[1778492651211,42.78,80919.39,0.0,5e-05,0.0,0.00882]
[1778492657899,42.78,80922.7,0.0,5e-05,0.0,0.00889]
[1778492663296,42.78,80921.54,0.0,5e-05,0.0,0.00887]
[1778492668330,42.78,80922.42,0.0,5e-05,0.0,0.00888]
[1778492674373,42.78,80923.23,0.0,5e-05,0.0,0.00885]
[1778492679408,42.78,80917.32,0.0,5e-05,0.0,0.00873]
[1778492685449,42.78,80917.64,0.0,5e-05,0.0,0.00874]
[1778492691492,42.78,80917.79,0.0,5e-05,0.0,0.00874]
[1778492696526,42.78,80911.17,0.0,5e-05,0.0,0.00861]
[1778492701562,42.78,80909.7,0.0,5e-05,0.0,0.00858]
[1778492706596,42.78,80901.04,0.0,5e-05,0.0,0.00842]
[1778492711632,42.78,80898.36,0.0,5e-05,0.0,0.00837]
[1778492716667,42.78,80898.18,0.0,5e-05,0.0,0.00836]
[1778492723715,42.78,80897.5,0.0,5e-05,0.0,0.00835]
[1778492728751,42.78,80897.73,0.0,5e-05,0.0,0.00836]
[1778492733785,42.78,80896.42,0.0,5e-05,0.0,0.00828]
[1778492738821,42.78,80894.96,0.0,5e-05,0.0,0.00825]
[1778492743856,42.78,80894.62,0.0,5e-05,0.0,0.00825]
[1778492748891,42.78,80892.67,0.0,5e-05,0.0,0.00821]
[1778492753926,42.78,80895.74,0.0,5e-05,0.0,0.00827]
[1778492758961,42.78,80897.27,0.0,5e-05,0.0,0.0083]
[1778492763997,42.78,80908.53,0.0,5e-05,0.0,0.00851]
[1778492769032,42.78,80907.95,0.0,5e-05,0.0,0.0085]
[1778492778745,42.78,80907.74,0.0,5e-05,0.0,0.00849]
[1778492784136,42.78,80906.2,0.0,5e-05,0.0,0.00846]
[1778492789171,42.78,80909.85,0.0,5e-05,0.0,0.00853]
[1778492794210,42.78,80909.68,0.0,5e-05,0.0,0.00848]
[1778492799240,42.78,80904.74,0.0,5e-05,0.0,0.00839]
[1778492804276,42.78,80904.12,0.0,5e-05,0.0,0.00837]
[1778492809315,42.78,80903.1,0.0,5e-05,0.0,0.00836]
[1778492814350,42.78,80901.56,0.0,5e-05,0.0,0.00833]
[1778492819384,42.78,80907.6,0.0,5e-05,0.0,0.00844]
[1778492824421,42.78,80909.05,0.0,5e-05,0.0,0.00847]
[1778492830463,42.78,80909.35,0.0,5e-05,0.0,0.00847]
[1778492835498,42.78,80912.69,0.0,5e-05,0.0,0.00854]
[1778492840535,42.78,80913.53,0.0,5e-05,0.0,0.00855]
[1778492845568,42.78,80913.81,0.0,5e-05,0.0,0.00856]
[1778492850602,42.78,80913.78,0.0,5e-05,0.0,0.00856]
[1778492856645,42.78,80914.23,0.0,5e-05,0.0,0.00851]
[1778492861681,42.78,80924.27,0.0,5e-05,0.0,0.00871]
[1778492866719,42.78,80940.04,0.0,5e-05,0.0,0.00902]
[1778492871754,42.78,80942.59,0.0,5e-05,0.0,0.00907]
[1778492876790,42.78,80936.29,0.0,5e-05,0.0,0.00895]
[1778492881823,42.78,80936.72,0.0,5e-05,0.0,0.00895]
[1778492886862,42.78,80936.01,0.0,5e-05,0.0,0.00894]
[1778492891894,42.78,80936.35,0.0,5e-05,0.0,0.00895]
[1778492896930,42.78,80940.17,0.0,5e-05,0.0,0.00902]
[1778492901964,42.78,80950.69,0.0,6e-05,0.0,0.00924]
[1778492906999,42.78,80958.54,0.0,6e-05,0.0,0.0094]
[1778492912037,42.78,80962.82,0.0,6e-05,0.0,0.00943]
[1778492918077,42.78,80971.57,0.0,6e-05,0.0,0.00962]
[1778492923112,42.78,80986.01,0.0,6e-05,0.0,0.00993]
[1778492928149,42.78,80988.42,0.0,6e-05,0.0,0.00999]
[1778492933185,42.78,80986.18,0.0,6e-05,0.0,0.00994]
[1778492938219,42.78,80986.33,0.0,6e-05,0.0,0.00994]
[1778492943259,42.78,80985.88,0.0,6e-05,0.0,0.00993]
[1778492945277,42.78,80973.51,0.0,6e-05,0.0,0.00966]
[1778492950306,42.78,80979.55,0.0,6e-05,0.0,0.00979]
[1778492955344,42.78,80977.49,0.0,6e-05,0.0,0.00975]
[1778492960377,42.78,80974.49,0.0,6e-05,0.0,0.00968]
[1778492965410,42.78,80975.52,0.0,6e-05,0.0,0.0097]
[1778492970450,42.78,80969.1,0.0,6e-05,0.0,0.00957]
[1778492972460,42.78,80961.06,0.0,6e-05,0.0,0.00934]
[1778492975490,42.78,80941.5,0.0,5e-05,0.0,0.00894]
[1778492980161,42.78,80961.22,0.0,6e-05,0.0,0.00934]
[1778492985560,42.78,80966.83,0.0,6e-05,0.0,0.00946]
[1778492990594,42.78,80968.86,0.0,6e-05,0.0,0.0095]
[1778492995630,42.78,80970.23,0.0,6e-05,0.0,0.00953]
[1778493001673,42.78,80963.57,0.0,6e-05,0.0,0.00939]
[1778493006709,42.78,80965.37,0.0,6e-05,0.0,0.00943]
[1778493013757,42.78,80965.26,0.0,6e-05,0.0,0.00943]
[1778493018792,42.78,80968.57,0.0,6e-05,0.0,0.0095]
[1778493023826,42.78,80963.81,0.0,6e-05,0.0,0.0094]
[1778493028862,42.78,80963.65,0.0,6e-05,0.0,0.00939]
[1778493033896,42.78,80964.9,0.0,6e-05,0.0,0.00936]
[1778493038932,42.78,80959.82,0.0,6e-05,0.0,0.00926]
[1778493044974,42.78,80959.59,0.0,6e-05,0.0,0.00925]
[1778493050011,42.78,80954.32,0.0,5e-05,0.0,0.00915]
[1778493055045,42.78,80948.19,0.0,5e-05,0.0,0.00902]
[1778493060080,42.78,80946.39,0.0,5e-05,0.0,0.00899]
[1778493065115,42.78,80947.31,0.0,5e-05,0.0,0.009]
[1778493071160,42.78,80944.48,0.0,5e-05,0.0,0.00895]
[1778493076193,42.78,80945.7,0.0,5e-05,0.0,0.00897]
[1778493082234,42.78,80944.25,0.0,5e-05,0.0,0.00894]
[1778493087271,42.78,80942.34,0.0,5e-05,0.0,0.0089]
[1778493092306,42.78,80941.46,0.0,5e-05,0.0,0.00883]
[1778493100361,42.78,80944.77,0.0,5e-05,0.0,0.0089]
[1778493105396,42.78,80941.74,0.0,5e-05,0.0,0.00884]
[1778493111071,42.78,80939.66,0.0,5e-05,0.0,0.0088]
[1778493116548,42.78,80939.86,0.0,5e-05,0.0,0.0088]
[1778493117084,42.78,80939.86,0.0,5e-05,0.0,0.0088]
[1778493123523,42.78,80941.86,0.0,5e-05,0.0,0.00884]
[1778493128557,42.78,80942.42,0.0,5e-05,0.0,0.00885]
[1778493133593,42.78,80953.24,0.0,5e-05,0.0,0.00907]
[1778493138627,42.78,80953.95,0.0,5e-05,0.0,0.00908]
[1778493143665,42.78,80954.62,0.0,5e-05,0.0,0.0091]
[1778493148700,42.78,80951.27,0.0,5e-05,0.0,0.00903]
[1778493155749,42.78,80951.13,0.0,5e-05,0.0,0.00897]
[1778493161421,42.78,80949.88,0.0,5e-05,0.0,0.00895]
[1778493166826,42.78,80950.79,0.0,5e-05,0.0,0.00897]
[1778493171861,42.78,80951.51,0.0,5e-05,0.0,0.00898]
[1778493176896,42.78,80951.65,0.0,5e-05,0.0,0.00898]
[1778493181933,42.78,80943.41,0.0,5e-05,0.0,0.00882]
[1778493186969,42.78,80942.19,0.0,5e-05,0.0,0.00879]
[1778493192004,42.78,80940.73,0.0,5e-05,0.0,0.00877]
[1778493197038,42.78,80939.63,0.0,5e-05,0.0,0.00874]
[1778493202074,42.78,80938.21,0.0,5e-05,0.0,0.00872]
[1778493207110,42.78,80937.85,0.0,5e-05,0.0,0.00871]
[1778493212144,42.78,80937.99,0.0,5e-05,0.0,0.00866]
[1778493217178,42.78,80937.55,0.0,5e-05,0.0,0.00865]
[1778493222214,42.78,80939.99,0.0,5e-05,0.0,0.0087]
[1778493227250,42.78,80946.13,0.0,5e-05,0.0,0.00882]
[1778493232285,42.78,80951.61,0.0,5e-05,0.0,0.00893]
[1778493237319,42.78,80948.01,0.0,5e-05,0.0,0.00886]
[1778493242356,42.78,80946.09,0.0,5e-05,0.0,0.00882]
[1778493247391,42.78,80942.68,0.0,5e-05,0.0,0.00875]
[1778493252425,42.78,80941.31,0.0,5e-05,0.0,0.00872]
[1778493257460,42.78,80940.81,0.0,5e-05,0.0,0.00871]
[1778493262495,42.78,80933.69,0.0,5e-05,0.0,0.00858]
[1778493268536,42.78,80935.19,0.0,5e-05,0.0,0.0086]
[1778493273572,42.78,80935.5,0.0,5e-05,0.0,0.00856]
[1778493278607,42.78,80938.63,0.0,5e-05,0.0,0.00862]
[1778493283642,42.78,80938.89,0.0,5e-05,0.0,0.00862]
[1778493288677,42.78,80941.04,0.0,5e-05,0.0,0.00867]
[1778493293713,42.78,80940.47,0.0,5e-05,0.0,0.00865]
[1778493298747,42.78,80944.2,0.0,5e-05,0.0,0.00873]
[1778493303790,42.78,80942.49,0.0,5e-05,0.0,0.00869]
[1778493308822,42.78,80941.76,0.0,5e-05,0.0,0.00868]
[1778493313853,42.78,80950.47,0.0,5e-05,0.0,0.00885]
[1778493318888,42.78,80947.53,0.0,5e-05,0.0,0.00879]
[1778493323923,42.78,80951.22,0.0,5e-05,0.0,0.00887]
[1778493328957,42.78,80948.42,0.0,5e-05,0.0,0.00881]
[1778493333993,42.78,80941.84,0.0,5e-05,0.0,0.00863]
[1778493339028,42.78,80940.39,0.0,5e-05,0.0,0.0086]
[1778493343058,42.78,80922.85,0.0,5e-05,0.0,0.00827]
[1778493348093,42.78,80920.19,0.0,5e-05,0.0,0.00822]
[1778493354137,42.78,80917.51,0.0,5e-05,0.0,0.00817]
[1778493360177,42.78,80915.56,0.0,5e-05,0.0,0.00813]
[1778493365213,42.78,80920.05,0.0,5e-05,0.0,0.00822]
[1778493370248,42.78,80932.42,0.0,5e-05,0.0,0.00845]
[1778493375283,42.78,80934.2,0.0,5e-05,0.0,0.00848]
[1778493380318,42.78,80938.15,0.0,5e-05,0.0,0.00856]
[1778493386360,42.78,80942.34,0.0,5e-05,0.0,0.00864]
[1778493391395,42.78,80953.37,0.0,5e-05,0.0,0.0088]
[1778493396430,42.78,80955.29,0.0,5e-05,0.0,0.00884]
[1778493401465,42.78,80955.32,0.0,5e-05,0.0,0.00884]
[1778493406500,42.78,80956.41,0.0,5e-05,0.0,0.00886]
[1778493411535,42.78,80959.3,0.0,5e-05,0.0,0.00892]
[1778493417577,42.78,80958.98,0.0,5e-05,0.0,0.00891]
[1778493422612,42.78,80967.17,0.0,5e-05,0.0,0.00908]
[1778493427647,42.78,80974.38,0.0,6e-05,0.0,0.00922]
[1778493432682,42.78,80975.66,0.0,6e-05,0.0,0.00925]
[1778493437717,42.78,80981.05,0.0,6e-05,0.0,0.00936]
[1778493442752,42.78,80984.27,0.0,6e-05,0.0,0.00943]
[1778493448794,42.78,80984.66,0.0,6e-05,0.0,0.00944]
[1778493453829,42.78,80983.0,0.0,6e-05,0.0,0.00935]
[1778493458864,42.78,80986.34,0.0,6e-05,0.0,0.00942]
[1778493463902,42.78,80983.96,0.0,6e-05,0.0,0.00937]
[1778493465917,42.78,80971.62,0.0,5e-05,0.0,0.00911]
[1778493470952,42.78,80963.84,0.0,5e-05,0.0,0.00896]
[1778493477002,42.78,80965.23,0.0,5e-05,0.0,0.00898]
[1778493482029,42.78,80962.66,0.0,5e-05,0.0,0.00893]
[1778493487064,42.78,80965.61,0.0,5e-05,0.0,0.00899]
[1778493492098,42.78,80964.73,0.0,5e-05,0.0,0.00897]
[1778493497134,42.78,80962.99,0.0,5e-05,0.0,0.00894]
[1778493502168,42.78,80962.88,0.0,5e-05,0.0,0.00894]
[1778493507203,42.78,80960.36,0.0,5e-05,0.0,0.00889]
[1778493512240,42.78,80959.58,0.0,5e-05,0.0,0.00882]
[1778493517275,42.78,80958.54,0.0,5e-05,0.0,0.0088]
[1778493523964,42.78,80960.45,0.0,5e-05,0.0,0.00883]
[1778493529359,42.78,80963.25,0.0,5e-05,0.0,0.00889]
[1778493537418,42.78,80962.46,0.0,5e-05,0.0,0.00887]
[1778493543457,42.78,80959.93,0.0,5e-05,0.0,0.00882]
[1778493548493,42.78,80958.42,0.0,5e-05,0.0,0.00879]
[1778493554540,42.78,80951.25,0.0,5e-05,0.0,0.00865]
[1778493559574,42.78,80951.52,0.0,5e-05,0.0,0.00866]
[1778493564609,42.78,80951.36,0.0,5e-05,0.0,0.00865]
[1778493570651,42.78,80951.44,0.0,5e-05,0.0,0.00866]
[1778493575686,42.78,80951.35,0.0,5e-05,0.0,0.0086]
[1778493580721,42.78,80951.44,0.0,5e-05,0.0,0.0086]
[1778493586763,42.78,80950.84,0.0,5e-05,0.0,0.00859]
[1778493594475,42.78,80951.32,0.0,5e-05,0.0,0.0086]
[1778493599855,42.78,80951.42,0.0,5e-05,0.0,0.0086]
[1778493603882,42.78,80962.34,0.0,5e-05,0.0,0.00882]
[1778493608917,42.78,80957.81,0.0,5e-05,0.0,0.00873]
[1778493613952,42.78,80959.39,0.0,5e-05,0.0,0.00876]
[1778493618986,42.78,80959.41,0.0,5e-05,0.0,0.00876]
[1778493624022,42.78,80961.18,0.0,5e-05,0.0,0.00879]
[1778493629056,42.78,80964.43,0.0,5e-05,0.0,0.00886]
[1778493634774,42.78,80960.11,0.0,5e-05,0.0,0.00872]
[1778493640137,42.78,80964.73,0.0,5e-05,0.0,0.00881]
[1778493645173,42.78,80961.71,0.0,5e-05,0.0,0.00875]
[1778493650210,42.78,80961.82,0.0,5e-05,0.0,0.00875]
[1778493655244,42.78,80965.0,0.0,5e-05,0.0,0.00882]
[1778493661287,42.78,80963.25,0.0,5e-05,0.0,0.00878]
[1778493666322,42.78,80955.36,0.0,5e-05,0.0,0.00863]
[1778493671356,42.78,80953.76,0.0,5e-05,0.0,0.0086]
[1778493673370,42.78,80968.44,0.0,5e-05,0.0,0.00888]
[1778493678408,42.78,80973.07,0.0,5e-05,0.0,0.00898]
[1778493683441,42.78,80973.48,0.0,5e-05,0.0,0.00899]
[1778493688475,42.78,80973.61,0.0,5e-05,0.0,0.00899]
[1778493693512,42.78,80968.47,0.0,5e-05,0.0,0.00883]
[1778493699553,42.78,80967.9,0.0,5e-05,0.0,0.00882]
[1778493704588,42.78,80968.15,0.0,5e-05,0.0,0.00882]
[1778493709623,42.78,80961.55,0.0,5e-05,0.0,0.00869]
[1778493714659,42.78,80965.06,0.0,5e-05,0.0,0.00876]
[1778493719693,42.78,80965.95,0.0,5e-05,0.0,0.00878]
[1778493724729,42.78,80968.09,0.0,5e-05,0.0,0.00882]
[1778493729763,42.78,80969.89,0.0,5e-05,0.0,0.00886]
[1778493734798,42.78,80979.96,0.0,5e-05,0.0,0.00906]
[1778493739835,42.78,80978.03,0.0,5e-05,0.0,0.00902]
[1778493744868,42.78,80975.55,0.0,5e-05,0.0,0.00897]
[1778493750911,42.78,80974.51,0.0,5e-05,0.0,0.00895]
[1778493755946,42.78,80973.35,0.0,5e-05,0.0,0.00887]
[1778493760981,42.78,80972.14,0.0,5e-05,0.0,0.00885]
[1778493766016,42.78,80971.42,0.0,5e-05,0.0,0.00884]
[1778493771051,42.78,80966.51,0.0,5e-05,0.0,0.00874]
[1778493776087,42.78,80960.44,0.0,5e-05,0.0,0.00862]
[1778493781122,42.78,80959.45,0.0,5e-05,0.0,0.0086]
[1778493786158,42.78,80969.92,0.0,5e-05,0.0,0.00881]
[1778493788173,42.78,80984.05,0.0,5e-05,0.0,0.00909]
[1778493793208,42.78,80974.05,0.0,5e-05,0.0,0.00889]
[1778493796228,42.78,80962.22,0.0,5e-05,0.0,0.00865]
[1778493803279,42.78,80962.66,0.0,5e-05,0.0,0.00866]
[1778493808314,42.78,80965.28,0.0,5e-05,0.0,0.00871]
[1778493813349,42.78,80962.32,0.0,5e-05,0.0,0.0086]
[1778493818386,42.78,80955.29,0.0,5e-05,0.0,0.00847]
[1778493823419,42.78,80956.77,0.0,5e-05,0.0,0.0085]
[1778493828455,42.78,80956.31,0.0,5e-05,0.0,0.00849]
[1778493833490,42.78,80953.99,0.0,5e-05,0.0,0.00844]
[1778493838525,42.78,80952.56,0.0,5e-05,0.0,0.00842]
[1778493843559,42.78,80950.79,0.0,5e-05,0.0,0.00838]
[1778493848594,42.78,80949.48,0.0,5e-05,0.0,0.00836]
[1778493853630,42.78,80948.71,0.0,5e-05,0.0,0.00834]
[1778493858665,42.78,80955.72,0.0,5e-05,0.0,0.00848]
[1778493864707,42.78,80958.31,0.0,5e-05,0.0,0.00853]
[1778493874778,42.78,80958.09,0.0,5e-05,0.0,0.00847]
[1778493879813,42.78,80956.83,0.0,5e-05,0.0,0.00845]
[1778493884848,42.78,80957.94,0.0,5e-05,0.0,0.00847]
[1778493889883,42.78,80955.45,0.0,5e-05,0.0,0.00842]
[1778493894918,42.78,80953.15,0.0,5e-05,0.0,0.00838]
[1778493899953,42.78,80952.07,0.0,5e-05,0.0,0.00836]
[1778493904988,42.78,80956.69,0.0,5e-05,0.0,0.00844]
[1778493910024,42.78,80961.3,0.0,5e-05,0.0,0.00853]
[1778493915058,42.78,80963.74,0.0,5e-05,0.0,0.00858]
[1778493920093,42.78,80960.48,0.0,5e-05,0.0,0.00852]
[1778493925128,42.78,80962.8,0.0,5e-05,0.0,0.00856]
[1778493930163,42.78,80953.13,0.0,5e-05,0.0,0.00838]
[1778493937212,42.78,80949.43,0.0,5e-05,0.0,0.00825]
[1778493940233,42.78,80961.36,0.0,5e-05,0.0,0.00848]
[1778493945267,42.78,80961.22,0.0,5e-05,0.0,0.00848]
[1778493950302,42.78,80962.69,0.0,5e-05,0.0,0.00851]
[1778493955338,42.78,80962.6,0.0,5e-05,0.0,0.0085]
[1778493960373,42.78,80959.15,0.0,5e-05,0.0,0.00844]
[1778493965408,42.78,80953.82,0.0,5e-05,0.0,0.00834]
[1778493970443,42.78,80955.67,0.0,5e-05,0.0,0.00837]
[1778493975480,42.78,80957.69,0.0,5e-05,0.0,0.00841]
[1778493982543,42.78,80957.96,0.0,5e-05,0.0,0.00841]
[1778493987574,42.78,80959.03,0.0,5e-05,0.0,0.00844]
[1778493992610,42.78,80957.56,0.0,5e-05,0.0,0.00836]
[1778493997646,42.78,80951.15,0.0,5e-05,0.0,0.00824]
[1778494002680,42.78,80950.49,0.0,5e-05,0.0,0.00822]
[1778494009728,42.78,80949.66,0.0,5e-05,0.0,0.00821]
[1778494014764,42.78,80946.18,0.0,5e-05,0.0,0.00814]
[1778494019799,42.78,80946.22,0.0,5e-05,0.0,0.00814]
[1778494024834,42.78,80945.97,0.0,5e-05,0.0,0.00814]
[1778494029869,42.78,80945.6,0.0,5e-05,0.0,0.00813]
[1778494034904,42.78,80957.23,0.0,5e-05,0.0,0.00835]
[1778494041953,42.78,80956.53,0.0,5e-05,0.0,0.00834]
[1778494047664,42.78,80955.66,0.0,5e-05,0.0,0.00832]
[1778494053029,42.78,80959.55,0.0,5e-05,0.0,0.00834]
[1778494058067,42.78,80964.09,0.0,5e-05,0.0,0.00843]
[1778494063101,42.78,80972.29,0.0,5e-05,0.0,0.00858]
[1778494068135,42.78,80971.75,0.0,5e-05,0.0,0.00857]
[1778494073169,42.78,80964.57,0.0,5e-05,0.0,0.00844]
[1778494078205,42.78,80965.31,0.0,5e-05,0.0,0.00845]
[1778494084247,42.78,80966.9,0.0,5e-05,0.0,0.00848]
[1778494089283,42.78,80974.93,0.0,5e-05,0.0,0.00864]
[1778494094323,42.78,80974.29,0.0,5e-05,0.0,0.00862]
[1778494099354,42.78,80980.45,0.0,5e-05,0.0,0.00874]
[1778494104389,42.78,81002.29,0.0,6e-05,0.0,0.00918]
[1778494110434,42.78,81001.28,0.0,6e-05,0.0,0.00916]
[1778494115469,42.78,81001.15,0.0,5e-05,0.0,0.00911]
[1778494120504,42.78,81007.7,0.0,6e-05,0.0,0.00924]
[1778494125539,42.78,81007.35,0.0,6e-05,0.0,0.00923]
[1778494131581,42.78,81008.38,0.0,6e-05,0.0,0.00925]
[1778494138299,42.78,81011.7,0.0,6e-05,0.0,0.00932]
[1778494143666,42.78,81012.92,0.0,6e-05,0.0,0.00935]
[1778494148701,42.78,81020.74,0.0,6e-05,0.0,0.00951]
[1778494153737,42.78,81021.45,0.0,6e-05,0.0,0.00953]
[1778494159781,42.78,81021.96,0.0,6e-05,0.0,0.00954]
[1778494164818,42.78,81017.48,0.0,6e-05,0.0,0.00945]
[1778494170862,42.78,81029.02,0.0,6e-05,0.0,0.00969]
[1778494175897,42.78,81027.99,0.0,6e-05,0.0,0.00961]
[1778494180934,42.78,81042.22,0.0,6e-05,0.0,0.00992]
[1778494185970,42.78,81045.91,0.0,6e-05,0.0,0.01]
[1778494191002,42.78,81043.36,0.0,6e-05,0.0,0.00995]
[1778494196041,42.78,81046.15,0.0,6e-05,0.0,0.01001]
[1778494200069,42.78,81057.67,0.0,6e-05,0.0,0.01027]
[1778494205104,42.78,81056.98,0.0,6e-05,0.0,0.01025]
[1778494207008,42.78,81056.85,0.0,6e-05,0.0,0.01025]
[1778494207118,42.78,81056.6,0.0,6e-05,0.0,0.01025]
[1778494208182,42.78,81056.6,0.0,6e-05,0.0,0.01025]
[1778494208247,42.78,81057.0,0.0,6e-05,0.0,0.01025]
[1778494208794,42.78,81057.0,0.0,6e-05,0.0,0.01025]
[1778494209347,42.78,81057.0,0.0,6e-05,0.0,0.01025]
[1778494214167,42.78,81045.24,0.0,6e-05,0.0,0.00999]
[1778494219214,42.78,81046.36,0.0,6e-05,0.0,0.01001]
[1778494224238,42.78,81046.83,0.0,6e-05,0.0,0.01002]
[1778494228268,42.78,81035.88,0.0,6e-05,0.0,0.00978]
[1778494233300,42.78,81045.5,0.0,6e-05,0.0,0.00993]
[1778494238336,42.78,81041.72,0.0,6e-05,0.0,0.00985]
[1778494245385,42.78,81043.8,0.0,6e-05,0.0,0.0099]
[1778494250420,42.78,81048.6,0.0,6e-05,0.0,0.01]
[1778494255457,42.78,81047.12,0.0,6e-05,0.0,0.00997]
[1778494260500,42.78,81046.95,0.0,6e-05,0.0,0.00997]
[1778494265539,42.78,81053.41,0.0,6e-05,0.0,0.01011]
[1778494270569,42.78,81059.07,0.0,6e-05,0.0,0.01024]
[1778494275604,42.78,81062.83,0.0,6e-05,0.0,0.01033]
[1778494281646,42.78,81062.24,0.0,6e-05,0.0,0.01031]
[1778494286690,42.78,81062.0,0.0,6e-05,0.0,0.01031]
[1778494291725,42.78,81068.65,0.0,6e-05,0.0,0.0104]
[1778494296759,42.78,81066.81,0.0,6e-05,0.0,0.01036]
[1778494301795,42.78,81060.93,0.0,6e-05,0.0,0.01022]
[1778494307837,42.78,81063.8,0.0,6e-05,0.0,0.01029]
[1778494313879,42.78,81058.56,0.0,6e-05,0.0,0.01017]
[1778494319574,42.78,81063.11,0.0,6e-05,0.0,0.01027]
[1778494324958,42.78,81060.16,0.0,6e-05,0.0,0.0102]
[1778494329995,42.78,81059.1,0.0,6e-05,0.0,0.01018]
[1778494335032,42.78,81060.81,0.0,6e-05,0.0,0.01022]
[1778494340067,42.78,81055.65,0.0,6e-05,0.0,0.0101]
[1778494345102,42.78,81058.05,0.0,6e-05,0.0,0.01016]
[1778494350137,42.78,81058.21,0.0,6e-05,0.0,0.01016]
[1778494355172,42.78,81057.85,0.0,6e-05,0.0,0.01009]
[1778494359858,42.78,81070.68,0.0,6e-05,0.0,0.01038]
[1778494365248,42.78,81070.06,0.0,6e-05,0.0,0.01037]
[1778494370281,42.78,81060.73,0.0,6e-05,0.0,0.01015]
[1778494375316,42.78,81057.11,0.0,6e-05,0.0,0.01007]
[1778494380352,42.78,81054.5,0.0,6e-05,0.0,0.01001]
[1778494384379,42.78,81039.12,0.0,6e-05,0.0,0.00968]
[1778494389413,42.78,81034.3,0.0,6e-05,0.0,0.00957]
[1778494394450,42.78,81031.58,0.0,6e-05,0.0,0.00951]
[1778494399487,42.78,81030.39,0.0,6e-05,0.0,0.00949]
[1778494403513,42.78,81019.07,0.0,6e-05,0.0,0.00925]
[1778494408549,42.78,81015.99,0.0,6e-05,0.0,0.00919]
[1778494413584,42.78,81012.15,0.0,5e-05,0.0,0.00905]
[1778494418617,42.78,81011.34,0.0,5e-05,0.0,0.00904]
[1778494423652,42.78,81015.78,0.0,6e-05,0.0,0.00913]
[1778494428689,42.78,81018.63,0.0,6e-05,0.0,0.00918]
[1778494433723,42.78,81024.02,0.0,6e-05,0.0,0.0093]
[1778494438758,42.78,81025.82,0.0,6e-05,0.0,0.00933]
[1778494443793,42.78,81026.5,0.0,6e-05,0.0,0.00935]
[1778494448835,42.78,81027.21,0.0,6e-05,0.0,0.00936]
[1778494453865,42.78,81030.98,0.0,6e-05,0.0,0.00944]
[1778494458899,42.78,81031.05,0.0,6e-05,0.0,0.00944]
[1778494463935,42.78,81031.87,0.0,6e-05,0.0,0.00946]
[1778494468970,42.78,81027.83,0.0,6e-05,0.0,0.00938]
[1778494474005,42.78,81027.61,0.0,6e-05,0.0,0.00931]
[1778494479044,42.78,81030.59,0.0,6e-05,0.0,0.00938]
[1778494484076,42.78,81025.45,0.0,6e-05,0.0,0.00927]
[1778494489112,42.78,81022.25,0.0,6e-05,0.0,0.0092]
[1778494494147,42.78,81020.32,0.0,6e-05,0.0,0.00916]
[1778494500851,42.78,81018.98,0.0,6e-05,0.0,0.00914]
[1778494506231,42.78,81015.68,0.0,5e-05,0.0,0.00907]
[1778494511265,42.78,81017.27,0.0,5e-05,0.0,0.0091]
[1778494516301,42.78,81011.63,0.0,5e-05,0.0,0.00899]
[1778494521337,42.78,81015.74,0.0,5e-05,0.0,0.00907]
[1778494523350,42.78,81031.31,0.0,6e-05,0.0,0.00939]
[1778494528386,42.78,81034.58,0.0,6e-05,0.0,0.00946]
[1778494533420,42.78,81034.3,0.0,6e-05,0.0,0.0094]
[1778494539462,42.78,81030.56,0.0,6e-05,0.0,0.00932]
[1778494544496,42.78,81028.47,0.0,6e-05,0.0,0.00928]
[1778494549539,42.78,81027.91,0.0,6e-05,0.0,0.00926]
[1778494554567,42.78,81034.0,0.0,6e-05,0.0,0.00939]
[1778494559602,42.78,81032.18,0.0,6e-05,0.0,0.00935]
[1778494564637,42.78,81034.47,0.0,6e-05,0.0,0.0094]
[1778494571686,42.78,81034.04,0.0,6e-05,0.0,0.00939]
[1778494576720,42.78,81026.03,0.0,6e-05,0.0,0.00922]
[1778494581756,42.78,81033.34,0.0,6e-05,0.0,0.00938]
[1778494586791,42.78,81043.81,0.0,6e-05,0.0,0.0096]
[1778494591834,42.78,81047.84,0.0,6e-05,0.0,0.00963]
[1778494596869,42.78,81046.95,0.0,6e-05,0.0,0.00961]
[1778494601904,42.78,81049.85,0.0,6e-05,0.0,0.00967]
[1778494606938,42.78,81049.25,0.0,6e-05,0.0,0.00966]
[1778494611974,42.78,81049.25,0.0,6e-05,0.0,0.00966]
[1778494617009,42.78,81050.25,0.0,6e-05,0.0,0.00968]
[1778494622044,42.78,81048.18,0.0,6e-05,0.0,0.00964]
[1778494627079,42.78,81055.24,0.0,6e-05,0.0,0.00979]
[1778494632115,42.78,81060.76,0.0,6e-05,0.0,0.00991]
[1778494637150,42.78,81054.52,0.0,6e-05,0.0,0.00977]
[1778494642185,42.78,81060.77,0.0,6e-05,0.0,0.00991]
[1778494647220,42.78,81062.26,0.0,6e-05,0.0,0.00995]
[1778494652255,42.78,81062.03,0.0,6e-05,0.0,0.00988]
[1778494657290,42.78,81065.98,0.0,6e-05,0.0,0.00997]
[1778494664338,42.78,81068.24,0.0,6e-05,0.0,0.01002]
[1778494669374,42.78,81067.12,0.0,6e-05,0.0,0.00999]
[1778494674408,42.78,81059.48,0.0,6e-05,0.0,0.00982]
[1778494679444,42.78,81066.77,0.0,6e-05,0.0,0.00999]
[1778494684483,42.78,81067.03,0.0,6e-05,0.0,0.00999]
[1778494690524,42.78,81066.18,0.0,6e-05,0.0,0.00997]
[1778494696566,42.78,81064.73,0.0,6e-05,0.0,0.00994]
[1778494701601,42.78,81064.64,0.0,6e-05,0.0,0.00994]
[1778494706635,42.78,81063.83,0.0,6e-05,0.0,0.00992]
[1778494711671,42.78,81061.7,0.0,6e-05,0.0,0.00981]
[1778494716705,42.78,81065.84,0.0,6e-05,0.0,0.0099]
[1778494722748,42.78,81069.79,0.0,6e-05,0.0,0.00999]
[1778494727783,42.78,81073.05,0.0,6e-05,0.0,0.01007]
[1778494732818,42.78,81077.77,0.0,6e-05,0.0,0.01017]
[1778494737852,42.78,81079.41,0.0,6e-05,0.0,0.01021]
[1778494742888,42.78,81089.09,0.0,6e-05,0.0,0.01043]
[1778494747925,42.78,81088.75,0.0,6e-05,0.0,0.01042]
[1778494750945,42.78,81101.95,0.0,7e-05,0.0,0.01074]
[1778494755980,42.78,81106.43,0.0,7e-05,0.0,0.01084]
[1778494761016,42.78,81105.71,0.0,7e-05,0.0,0.01083]
[1778494763029,42.78,81116.89,0.0,7e-05,0.0,0.0111]
[1778494768065,42.78,81122.13,0.0,7e-05,0.0,0.01123]
[1778494773100,42.78,81130.82,0.0,7e-05,0.0,0.01138]
[1778494778135,42.78,81139.13,0.0,7e-05,0.0,0.01159]
[1778494781158,42.78,81123.92,0.0,7e-05,0.0,0.01121]
[1778494787198,42.78,81120.16,0.0,7e-05,0.0,0.01111]
[1778494792233,42.78,81113.82,0.0,7e-05,0.0,0.01096]
[1778494797268,42.78,81110.81,0.0,7e-05,0.0,0.01088]
[1778494802305,42.78,81108.76,0.0,7e-05,0.0,0.01083]
[1778494807341,42.78,81105.32,0.0,7e-05,0.0,0.01075]
[1778494812034,42.78,81105.59,0.0,7e-05,0.0,0.01076]
[1778494812135,42.78,81106.99,0.0,7e-05,0.0,0.01079]
[1778494817414,42.78,81106.92,0.0,7e-05,0.0,0.01079]
[1778494823099,42.78,81106.87,0.0,7e-05,0.0,0.01079]
[1778494828492,42.78,81112.13,0.0,7e-05,0.0,0.01092]
[1778494833527,42.78,81119.87,0.0,7e-05,0.0,0.01104]
[1778494838563,42.78,81120.37,0.0,7e-05,0.0,0.01105]
[1778494842104,42.78,81115.0,0.0,7e-05,0.0,0.01092]
[1778494842177,42.78,81079.17,0.0,6e-05,0.0,0.01008]
[1778494847625,42.78,81082.43,0.0,6e-05,0.0,0.01015]
[1778494853319,42.78,81085.8,0.0,6e-05,0.0,0.01023]
[1778494858702,42.78,81089.77,0.0,6e-05,0.0,0.01032]
[1778494863737,42.78,81099.66,0.0,6e-05,0.0,0.01055]
[1778494868774,42.78,81098.1,0.0,6e-05,0.0,0.01052]
[1778494873807,42.78,81098.26,0.0,6e-05,0.0,0.01052]
[1778494878842,42.78,81096.88,0.0,6e-05,0.0,0.01049]
[1778494883877,42.78,81099.45,0.0,6e-05,0.0,0.01055]
[1778494889919,42.78,81100.28,0.0,6e-05,0.0,0.01057]
[1778494894954,42.78,81104.92,0.0,6e-05,0.0,0.01061]
[1778494899988,42.78,81108.0,0.0,7e-05,0.0,0.01069]
[1778494905029,42.78,81105.4,0.0,6e-05,0.0,0.01062]
[1778494910066,42.78,81105.35,0.0,6e-05,0.0,0.01062]
[1778494915100,42.78,81105.3,0.0,6e-05,0.0,0.01062]
[1778494920135,42.78,81106.28,0.0,7e-05,0.0,0.01065]
[1778494925170,42.78,81106.86,0.0,7e-05,0.0,0.01066]
[1778494930205,42.78,81099.81,0.0,6e-05,0.0,0.01049]
[1778494935239,42.78,81099.63,0.0,6e-05,0.0,0.01049]
[1778494940275,42.78,81104.18,0.0,6e-05,0.0,0.0106]
[1778494945310,42.78,81101.8,0.0,6e-05,0.0,0.01054]
[1778494950345,42.78,81099.61,0.0,6e-05,0.0,0.01049]
[1778494955379,42.78,81097.81,0.0,6e-05,0.0,0.01038]
[1778494960416,42.78,81100.5,0.0,6e-05,0.0,0.01045]
[1778494965457,42.78,81101.88,0.0,6e-05,0.0,0.01048]
[1778494970486,42.78,81101.67,0.0,6e-05,0.0,0.01047]
[1778494975521,42.78,81102.31,0.0,6e-05,0.0,0.01049]
[1778494980556,42.78,81103.22,0.0,6e-05,0.0,0.01051]
[1778494985591,42.78,81102.08,0.0,6e-05,0.0,0.01048]
[1778494990626,42.78,81102.98,0.0,6e-05,0.0,0.0105]
[1778494995662,42.78,81103.18,0.0,6e-05,0.0,0.01051]
[1778495000698,42.78,81102.2,0.0,6e-05,0.0,0.01048]
[1778495005732,42.78,81102.04,0.0,6e-05,0.0,0.01048]
[1778495010773,42.78,81094.83,0.0,6e-05,0.0,0.01031]
[1778495015801,42.78,81095.77,0.0,6e-05,0.0,0.01027]
[1778495020836,42.78,81096.04,0.0,6e-05,0.0,0.01028]
[1778495027886,42.78,81097.89,0.0,6e-05,0.0,0.01032]
[1778495032921,42.78,81089.08,0.0,6e-05,0.0,0.01012]
[1778495037956,42.78,81093.08,0.0,6e-05,0.0,0.01021]
[1778495042994,42.78,81094.65,0.0,6e-05,0.0,0.01025]
[1778495045010,42.78,81107.57,0.0,6e-05,0.0,0.01055]
[1778495050040,42.78,81108.2,0.0,6e-05,0.0,0.01056]
[1778495055074,42.78,81118.43,0.0,7e-05,0.0,0.01081]
[1778495060110,42.78,81109.67,0.0,6e-05,0.0,0.0106]
[1778495065145,42.78,81109.17,0.0,6e-05,0.0,0.01059]
[1778495070180,42.78,81113.42,0.0,7e-05,0.0,0.01069]
[1778495075215,42.78,81117.27,0.0,7e-05,0.0,0.01071]
[1778495080249,42.78,81119.56,0.0,7e-05,0.0,0.01077]
[1778495085285,42.78,81116.39,0.0,7e-05,0.0,0.01069]
[1778495090319,42.78,81110.72,0.0,6e-05,0.0,0.01056]
[1778495096362,42.78,81109.27,0.0,6e-05,0.0,0.01052]
[1778495101397,42.78,81108.56,0.0,6e-05,0.0,0.01051]
[1778495106432,42.78,81110.43,0.0,6e-05,0.0,0.01055]
[1778495111467,42.78,81109.78,0.0,6e-05,0.0,0.01054]
[1778495114488,42.78,81098.26,0.0,6e-05,0.0,0.01027]
[1778495119523,42.78,81101.41,0.0,6e-05,0.0,0.01034]
[1778495125226,42.78,81096.5,0.0,6e-05,0.0,0.01023]
[1778495130599,42.78,81106.81,0.0,6e-05,0.0,0.01047]
[1778495135635,42.78,81114.2,0.0,6e-05,0.0,0.01058]
[1778495140669,42.78,81117.37,0.0,7e-05,0.0,0.01065]
[1778495145705,42.78,81116.47,0.0,7e-05,0.0,0.01063]
[1778495151746,42.78,81118.23,0.0,7e-05,0.0,0.01067]
[1778495156783,42.78,81133.55,0.0,7e-05,0.0,0.01104]
[1778495161817,42.78,81139.85,0.0,7e-05,0.0,0.0112]
[1778495163832,42.78,81128.7,0.0,7e-05,0.0,0.01092]
[1778495168870,42.78,81126.59,0.0,7e-05,0.0,0.01087]
[1778495173902,42.78,81129.06,0.0,7e-05,0.0,0.01093]
[1778495178937,42.78,81128.82,0.0,7e-05,0.0,0.01093]
[1778495183971,42.78,81130.51,0.0,7e-05,0.0,0.01097]
[1778495189009,42.78,81130.29,0.0,7e-05,0.0,0.01096]
[1778495194044,42.78,81128.6,0.0,7e-05,0.0,0.01085]
[1778495199088,42.78,81123.49,0.0,7e-05,0.0,0.01073]
[1778495204125,42.78,81123.23,0.0,7e-05,0.0,0.01073]
[1778495209160,42.78,81126.58,0.0,7e-05,0.0,0.01081]
[1778495214206,42.78,81129.83,0.0,7e-05,0.0,0.01088]
[1778495219242,42.78,81132.4,0.0,7e-05,0.0,0.01095]
[1778495224278,42.78,81139.85,0.0,7e-05,0.0,0.01113]
[1778495229313,42.78,81143.39,0.0,7e-05,0.0,0.01122]
[1778495236361,42.78,81144.74,0.0,7e-05,0.0,0.01125]
[1778495241398,42.78,81146.38,0.0,7e-05,0.0,0.01129]
[1778495246431,42.78,81149.72,0.0,7e-05,0.0,0.01138]
[1778495251466,42.78,81151.63,0.0,7e-05,0.0,0.01136]
[1778495256502,42.78,81152.15,0.0,7e-05,0.0,0.01137]
[1778495263551,42.78,81152.49,0.0,7e-05,0.0,0.01138]
[1778495268588,42.78,81151.9,0.0,7e-05,0.0,0.01136]
[1778495273623,42.78,81150.07,0.0,7e-05,0.0,0.01132]
[1778495278658,42.78,81146.54,0.0,7e-05,0.0,0.01123]
[1778495283693,42.78,81146.43,0.0,7e-05,0.0,0.01123]
[1778495288728,42.78,81141.45,0.0,7e-05,0.0,0.0111]
[1778495293763,42.78,81142.67,0.0,7e-05,0.0,0.01113]
[1778495298798,42.78,81142.5,0.0,7e-05,0.0,0.01113]
[1778495303833,42.78,81141.75,0.0,7e-05,0.0,0.01111]
[1778495308868,42.78,81138.3,0.0,7e-05,0.0,0.01103]
[1778495310881,42.78,81151.56,0.0,7e-05,0.0,0.01136]
[1778495316580,42.78,81155.75,0.0,7e-05,0.0,0.01139]
[1778495322967,42.78,81158.29,0.0,7e-05,0.0,0.01146]
[1778495328002,42.78,81169.2,0.0,7e-05,0.0,0.01174]
[1778495333037,42.78,81170.79,0.0,7e-05,0.0,0.01178]
[1778495338072,42.78,81173.54,0.0,7e-05,0.0,0.01185]
[1778495343107,42.78,81176.76,0.0,7e-05,0.0,0.01194]
[1778495348142,42.78,81185.78,0.0,8e-05,0.0,0.01218]
[1778495353176,42.78,81188.16,0.0,8e-05,0.0,0.01224]
[1778495358211,42.78,81185.42,0.0,8e-05,0.0,0.01217]
[1778495363246,42.78,81176.24,0.0,7e-05,0.0,0.01192]
[1778495368287,42.78,81173.65,0.0,7e-05,0.0,0.01186]
[1778495373318,42.78,81170.99,0.0,7e-05,0.0,0.01172]
[1778495379361,42.78,81169.67,0.0,7e-05,0.0,0.01168]
[1778495384396,42.78,81168.88,0.0,7e-05,0.0,0.01166]
[1778495389431,42.78,81164.54,0.0,7e-05,0.0,0.01155]
[1778495394466,42.78,81162.72,0.0,7e-05,0.0,0.0115]
[1778495399502,42.78,81161.97,0.0,7e-05,0.0,0.01148]
[1778495404538,42.78,81163.03,0.0,7e-05,0.0,0.01151]
[1778495409572,42.78,81156.31,0.0,7e-05,0.0,0.01134]
[1778495414609,42.78,81148.6,0.0,7e-05,0.0,0.01115]
[1778495419644,42.78,81144.7,0.0,7e-05,0.0,0.01105]
[1778495424677,42.78,81131.55,0.0,7e-05,0.0,0.01073]
[1778495429712,42.78,81127.85,0.0,7e-05,0.0,0.01064]
[1778495433741,42.78,81112.17,0.0,6e-05,0.0,0.01021]
[1778495437769,42.78,81101.26,0.0,6e-05,0.0,0.00996]
[1778495442804,42.78,81093.02,0.0,6e-05,0.0,0.00978]
[1778495447844,42.78,81098.28,0.0,6e-05,0.0,0.0099]
[1778495452884,42.78,81099.13,0.0,6e-05,0.0,0.00992]
[1778495457593,42.78,81109.92,0.0,6e-05,0.0,0.01016]
[1778495462949,42.78,81110.89,0.0,6e-05,0.0,0.01018]
[1778495467985,42.78,81111.38,0.0,6e-05,0.0,0.01019]
[1778495473019,42.78,81115.07,0.0,6e-05,0.0,0.01028]
[1778495476042,42.78,81128.57,0.0,6e-05,0.0,0.01059]
[1778495477741,42.78,81149.45,0.0,7e-05,0.0,0.0111]
[1778495482085,42.78,81161.54,0.0,7e-05,0.0,0.0114]
[1778495487812,42.78,81167.05,0.0,7e-05,0.0,0.01154]
[1778495493163,42.78,81164.01,0.0,7e-05,0.0,0.0114]
[1778495498199,42.78,81161.55,0.0,7e-05,0.0,0.01133]
[1778495504241,42.78,81161.59,0.0,7e-05,0.0,0.01134]
[1778495513305,42.78,81162.21,0.0,7e-05,0.0,0.01135]
[1778495518338,42.78,81162.34,0.0,7e-05,0.0,0.01135]
[1778495523374,42.78,81162.08,0.0,7e-05,0.0,0.01135]
[1778495526395,42.78,81178.06,0.0,7e-05,0.0,0.01176]
[1778495531430,42.78,81170.89,0.0,7e-05,0.0,0.01157]
[1778495536465,42.78,81172.61,0.0,7e-05,0.0,0.01162]
[1778495542507,42.78,81182.56,0.0,7e-05,0.0,0.01188]
[1778495548549,42.78,81183.8,0.0,7e-05,0.0,0.01191]
[1778495553584,42.78,81183.43,0.0,7e-05,0.0,0.01183]
[1778495558619,42.78,81184.48,0.0,7e-05,0.0,0.01186]
[1778495563657,42.78,81184.92,0.0,7e-05,0.0,0.01187]
[1778495568691,42.78,81185.32,0.0,7e-05,0.0,0.01188]
[1778495573726,42.78,81187.37,0.0,7e-05,0.0,0.01193]
[1778495578760,42.78,81187.24,0.0,7e-05,0.0,0.01193]
[1778495583796,42.78,81187.49,0.0,7e-05,0.0,0.01194]
[1778495589838,42.78,81180.74,0.0,7e-05,0.0,0.01176]
[1778495594872,42.78,81182.62,0.0,7e-05,0.0,0.01181]
[1778495599907,42.78,81184.49,0.0,7e-05,0.0,0.01186]
[1778495604943,42.78,81184.68,0.0,7e-05,0.0,0.01186]
[1778495608970,42.78,81173.68,0.0,7e-05,0.0,0.01157]
[1778495614006,42.78,81171.68,0.0,7e-05,0.0,0.01145]
[1778495619042,42.78,81169.18,0.0,7e-05,0.0,0.01139]
[1778495624077,42.78,81156.41,0.0,7e-05,0.0,0.01107]
[1778495629112,42.78,81151.24,0.0,7e-05,0.0,0.01094]
[1778495634146,42.78,81148.33,0.0,7e-05,0.0,0.01087]
[1778495639181,42.78,81131.29,0.0,6e-05,0.0,0.01046]
[1778495644218,42.78,81129.76,0.0,6e-05,0.0,0.01043]
[1778495647246,42.78,81116.72,0.0,6e-05,0.0,0.01013]
[1778495652281,42.78,81119.8,0.0,6e-05,0.0,0.0102]
[1778495657316,42.78,81108.48,0.0,6e-05,0.0,0.00994]
[1778495662351,42.78,81102.7,0.0,6e-05,0.0,0.00981]
[1778495667386,42.78,81097.31,0.0,6e-05,0.0,0.00969]
[1778495672420,42.78,81092.69,0.0,6e-05,0.0,0.00953]
[1778495677455,42.78,81083.83,0.0,6e-05,0.0,0.00935]
[1778495682491,42.78,81081.11,0.0,6e-05,0.0,0.00929]
[1778495687528,42.78,81081.1,0.0,6e-05,0.0,0.00929]
[1778495692567,42.78,81078.07,0.0,6e-05,0.0,0.00922]
[1778495696594,42.78,81067.05,0.0,5e-05,0.0,0.009]
[1778495701630,42.78,81065.42,0.0,5e-05,0.0,0.00896]
[1778495706665,42.78,81076.62,0.0,6e-05,0.0,0.00919]
[1778495711700,42.78,81083.27,0.0,6e-05,0.0,0.00933]
[1778495716734,42.78,81085.5,0.0,6e-05,0.0,0.00938]
[1778495721770,42.78,81084.81,0.0,6e-05,0.0,0.00937]
[1778495726804,42.78,81087.08,0.0,6e-05,0.0,0.00941]
[1778495731840,42.78,81091.34,0.0,6e-05,0.0,0.00945]
[1778495736875,42.78,81091.33,0.0,6e-05,0.0,0.00945]
[1778495737881,42.78,81080.6,0.0,6e-05,0.0,0.00922]
[1778495742920,42.78,81077.34,0.0,6e-05,0.0,0.00915]
[1778495747951,42.78,81073.49,0.0,6e-05,0.0,0.00907]
[1778495752987,42.78,81071.99,0.0,6e-05,0.0,0.00904]
[1778495758023,42.78,81075.08,0.0,6e-05,0.0,0.00911]
[1778495763057,42.78,81076.05,0.0,6e-05,0.0,0.00913]
[1778495768093,42.78,81077.43,0.0,6e-05,0.0,0.00915]
[1778495773128,42.78,81077.85,0.0,6e-05,0.0,0.00916]
[1778495778164,42.78,81078.29,0.0,6e-05,0.0,0.00917]
[1778495783198,42.78,81078.59,0.0,6e-05,0.0,0.00918]
[1778495786218,42.78,81067.29,0.0,5e-05,0.0,0.00895]
[1778495791256,42.78,81060.8,0.0,5e-05,0.0,0.00876]
[1778495796290,42.78,81057.93,0.0,5e-05,0.0,0.0087]
[1778495801325,42.78,81054.02,0.0,5e-05,0.0,0.00863]
[1778495806362,42.78,81051.83,0.0,5e-05,0.0,0.00858]
[1778495811395,42.78,81050.85,0.0,5e-05,0.0,0.00856]
[1778495816430,42.78,81054.08,0.0,5e-05,0.0,0.00863]
[1778495822473,42.78,81054.3,0.0,5e-05,0.0,0.00863]
[1778495827507,42.78,81054.33,0.0,5e-05,0.0,0.00863]
[1778495832542,42.78,81054.03,0.0,5e-05,0.0,0.00863]
[1778495837578,42.78,81054.39,0.0,5e-05,0.0,0.00863]
[1778495842615,42.78,81040.41,0.0,5e-05,0.0,0.00836]
[1778495847650,42.78,81037.66,0.0,5e-05,0.0,0.00831]
[1778495852685,42.78,81037.12,0.0,5e-05,0.0,0.00825]
[1778495857719,42.78,81037.65,0.0,5e-05,0.0,0.00826]
[1778495862755,42.78,81041.99,0.0,5e-05,0.0,0.00834]
[1778495867789,42.78,81046.02,0.0,5e-05,0.0,0.00842]
[1778495874841,42.78,81049.4,0.0,5e-05,0.0,0.00848]
[1778495876852,42.78,81034.93,0.0,5e-05,0.0,0.00821]
[1778495881887,42.78,81035.41,0.0,5e-05,0.0,0.00822]
[1778495886923,42.78,81036.4,0.0,5e-05,0.0,0.00823]
[1778495891960,42.78,81039.81,0.0,5e-05,0.0,0.0083]
[1778495896994,42.78,81049.12,0.0,5e-05,0.0,0.00848]
[1778495902032,42.78,81047.52,0.0,5e-05,0.0,0.00845]
[1778495907068,42.78,81048.09,0.0,5e-05,0.0,0.00846]
[1778495912102,42.78,81048.4,0.0,5e-05,0.0,0.00841]
[1778495917137,42.78,81049.28,0.0,5e-05,0.0,0.00843]
[1778495922172,42.78,81049.02,0.0,5e-05,0.0,0.00842]
[1778495927212,42.78,81051.71,0.0,5e-05,0.0,0.00847]
[1778495932246,42.78,81047.08,0.0,5e-05,0.0,0.00838]
[1778495937281,42.78,81049.51,0.0,5e-05,0.0,0.00843]
[1778495942316,42.78,81047.11,0.0,5e-05,0.0,0.00838]
[1778495945337,42.78,81031.1,0.0,5e-05,0.0,0.00808]
[1778495950372,42.78,81024.32,0.0,5e-05,0.0,0.00796]
[1778495954401,42.78,81013.6,0.0,5e-05,0.0,0.00777]
[1778495959444,42.78,81015.89,0.0,5e-05,0.0,0.00781]
[1778495964473,42.78,81012.21,0.0,5e-05,0.0,0.00774]
[1778495966486,42.78,81000.59,0.0,5e-05,0.0,0.00754]
[1778495971521,42.78,80999.31,0.0,5e-05,0.0,0.00747]
[1778495974542,42.78,80980.7,0.0,4e-05,0.0,0.00715]
[1778495979577,42.78,80974.96,0.0,4e-05,0.0,0.00706]
[1778495984612,42.78,80974.06,0.0,4e-05,0.0,0.00704]
[1778495988640,42.78,80984.68,0.0,4e-05,0.0,0.00722]
[1778495993674,42.78,80991.06,0.0,4e-05,0.0,0.00733]
[1778495998710,42.78,80992.48,0.0,4e-05,0.0,0.00735]
[1778496001426,42.78,81004.37,0.0,5e-05,0.0,0.00755]
[1778496007773,42.78,81008.33,0.0,5e-05,0.0,0.00762]
[1778496012808,42.78,81016.42,0.0,5e-05,0.0,0.00777]
[1778496017857,42.78,81018.99,0.0,5e-05,0.0,0.00781]
[1778496022878,42.78,81025.16,0.0,5e-05,0.0,0.00792]
[1778496027918,42.78,81034.7,0.0,5e-05,0.0,0.0081]
[1778496032953,42.78,81036.06,0.0,5e-05,0.0,0.00807]
[1778496037989,42.78,81038.42,0.0,5e-05,0.0,0.00812]
[1778496043024,42.78,81038.59,0.0,5e-05,0.0,0.00812]
[1778496049071,42.78,81038.97,0.0,5e-05,0.0,0.00813]
[1778496054106,42.78,81039.62,0.0,5e-05,0.0,0.00814]
[1778496059142,42.78,81039.2,0.0,5e-05,0.0,0.00813]
[1778496064177,42.78,81041.66,0.0,5e-05,0.0,0.00818]
[1778496069211,42.78,81045.94,0.0,5e-05,0.0,0.00826]
[1778496074251,42.78,81046.25,0.0,5e-05,0.0,0.00826]
[1778496079290,42.78,81056.78,0.0,5e-05,0.0,0.00846]
[1778496084324,42.78,81061.94,0.0,5e-05,0.0,0.00856]
[1778496089358,42.78,81065.35,0.0,5e-05,0.0,0.00863]
[1778496094392,42.78,81067.34,0.0,5e-05,0.0,0.00862]
[1778496099428,42.78,81068.15,0.0,5e-05,0.0,0.00863]
[1778496104462,42.78,81069.83,0.0,5e-05,0.0,0.00867]
[1778496109498,42.78,81065.45,0.0,5e-05,0.0,0.00858]
[1778496114533,42.78,81062.37,0.0,5e-05,0.0,0.00852]
[1778496115539,42.78,81074.76,0.0,5e-05,0.0,0.00876]
[1778496121583,42.78,81070.94,0.0,5e-05,0.0,0.00869]
[1778496127626,42.78,81070.61,0.0,5e-05,0.0,0.00868]
[1778496132660,42.78,81070.63,0.0,5e-05,0.0,0.00868]
[1778496137696,42.78,81070.56,0.0,5e-05,0.0,0.00868]
[1778496143738,42.78,81073.81,0.0,5e-05,0.0,0.00874]
[1778496148772,42.78,81074.56,0.0,5e-05,0.0,0.00876]
[1778496153808,42.78,81075.19,0.0,5e-05,0.0,0.00872]
[1778496159850,42.78,81078.39,0.0,5e-05,0.0,0.00878]
[1778496164886,42.78,81075.14,0.0,5e-05,0.0,0.00872]
[1778496169919,42.78,81073.24,0.0,5e-05,0.0,0.00868]
[1778496174958,42.78,81070.33,0.0,5e-05,0.0,0.00862]
[1778496179990,42.78,81067.51,0.0,5e-05,0.0,0.00857]
[1778496185026,42.78,81057.66,0.0,5e-05,0.0,0.00837]
[1778496189054,42.78,81045.35,0.0,5e-05,0.0,0.00814]
[1778496194089,42.78,81042.46,0.0,5e-05,0.0,0.00809]
[1778496199123,42.78,81041.48,0.0,5e-05,0.0,0.00807]
[1778496204159,42.78,81039.17,0.0,5e-05,0.0,0.00803]
[1778496209194,42.78,81043.22,0.0,5e-05,0.0,0.0081]
[1778496214229,42.78,81042.88,0.0,5e-05,0.0,0.00804]
[1778496219263,42.78,81030.26,0.0,5e-05,0.0,0.00782]
[1778496224300,42.78,81031.25,0.0,5e-05,0.0,0.00783]
[1778496229334,42.78,81033.07,0.0,5e-05,0.0,0.00787]
[1778496234369,42.78,81033.38,0.0,5e-05,0.0,0.00787]
[1778496239403,42.78,81037.09,0.0,5e-05,0.0,0.00794]
[1778496244440,42.78,81040.74,0.0,5e-05,0.0,0.00801]
[1778496249476,42.78,81040.49,0.0,5e-05,0.0,0.008]
[1778496255517,42.78,81041.28,0.0,5e-05,0.0,0.00802]
[1778496260552,42.78,81044.5,0.0,5e-05,0.0,0.00807]
[1778496265587,42.78,81049.89,0.0,5e-05,0.0,0.00818]
[1778496270622,42.78,81046.58,0.0,5e-05,0.0,0.00811]
[1778496275657,42.78,81047.88,0.0,5e-05,0.0,0.00809]
[1778496280692,42.78,81048.27,0.0,5e-05,0.0,0.00809]
[1778496285727,42.78,81044.04,0.0,5e-05,0.0,0.00801]
[1778496290764,42.78,81044.07,0.0,5e-05,0.0,0.00802]
[1778496295798,42.78,81044.46,0.0,5e-05,0.0,0.00802]
[1778496300834,42.78,81043.24,0.0,5e-05,0.0,0.008]
[1778496305869,42.78,81036.19,0.0,5e-05,0.0,0.00787]
[1778496310904,42.78,81035.35,0.0,5e-05,0.0,0.00786]
[1778496315940,42.78,81034.11,0.0,5e-05,0.0,0.00783]
[1778496321983,42.78,81032.9,0.0,5e-05,0.0,0.00781]
[1778496325001,42.78,81021.98,0.0,5e-05,0.0,0.00762]
[1778496330046,42.78,81030.98,0.0,5e-05,0.0,0.00778]
[1778496333775,42.78,81050.73,0.0,5e-05,0.0,0.00809]
[1778496337099,42.78,81062.7,0.0,5e-05,0.0,0.00831]
[1778496342134,42.78,81064.22,0.0,5e-05,0.0,0.00834]
[1778496347169,42.78,81065.4,0.0,5e-05,0.0,0.00836]
[1778496353210,42.78,81069.32,0.0,5e-05,0.0,0.00844]
[1778496355225,42.78,81056.37,0.0,5e-05,0.0,0.00819]
[1778496360260,42.78,81058.77,0.0,5e-05,0.0,0.00824]
[1778496365295,42.78,81048.57,0.0,5e-05,0.0,0.00805]
[1778496370330,42.78,81044.0,0.0,5e-05,0.0,0.00796]
[1778496371338,42.78,81031.79,0.0,5e-05,0.0,0.00774]
[1778496376371,42.78,81027.6,0.0,5e-05,0.0,0.00767]
[1778496381407,42.78,81027.81,0.0,5e-05,0.0,0.00767]
[1778496387453,42.78,81027.31,0.0,5e-05,0.0,0.00766]
[1778496391481,42.78,81018.71,0.0,5e-05,0.0,0.00746]
[1778496396516,42.78,81023.62,0.0,5e-05,0.0,0.00755]
[1778496401550,42.78,81023.62,0.0,5e-05,0.0,0.00755]
[1778496406586,42.78,81017.27,0.0,5e-05,0.0,0.00744]
[1778496411622,42.78,81012.34,0.0,4e-05,0.0,0.00736]
[1778496416657,42.78,81003.03,0.0,4e-05,0.0,0.0072]
[1778496421692,42.78,81005.96,0.0,4e-05,0.0,0.00725]
[1778496426727,42.78,80998.52,0.0,4e-05,0.0,0.00712]
[1778496431762,42.78,80989.87,0.0,4e-05,0.0,0.00698]
[1778496436797,42.78,80993.14,0.0,4e-05,0.0,0.00704]
[1778496441832,42.78,80994.94,0.0,4e-05,0.0,0.00707]
[1778496446867,42.78,81001.48,0.0,4e-05,0.0,0.00717]
[1778496451902,42.78,81011.81,0.0,4e-05,0.0,0.0073]
[1778496456941,42.78,81007.27,0.0,4e-05,0.0,0.00722]
[1778496461975,42.78,81009.28,0.0,4e-05,0.0,0.00726]
[1778496467010,42.78,81016.27,0.0,4e-05,0.0,0.00738]
[1778496472046,42.78,81015.5,0.0,4e-05,0.0,0.00736]
[1778496477081,42.78,81016.0,0.0,4e-05,0.0,0.00737]
[1778496482116,42.78,81014.31,0.0,4e-05,0.0,0.00734]
[1778496487151,42.78,81010.3,0.0,4e-05,0.0,0.00727]
[1778496492186,42.78,81016.08,0.0,4e-05,0.0,0.00737]
[1778496497222,42.78,81017.06,0.0,4e-05,0.0,0.00739]
[1778496502256,42.78,81016.97,0.0,4e-05,0.0,0.00739]
[1778496508297,42.78,81017.43,0.0,4e-05,0.0,0.00739]
[1778496515048,42.78,81017.78,0.0,4e-05,0.0,0.00735]
[1778496518375,42.78,81029.78,0.0,5e-05,0.0,0.00756]
[1778496525418,42.78,81031.7,0.0,5e-05,0.0,0.00759]
[1778496533474,42.78,81034.41,0.0,5e-05,0.0,0.00764]
[1778496538510,42.78,81037.15,0.0,5e-05,0.0,0.00769]
[1778496543544,42.78,81036.61,0.0,5e-05,0.0,0.00768]
[1778496548578,42.78,81040.07,0.0,5e-05,0.0,0.00774]
[1778496554620,42.78,81041.16,0.0,5e-05,0.0,0.00776]
[1778496559655,42.78,81041.22,0.0,5e-05,0.0,0.00776]
[1778496564690,42.78,81041.46,0.0,5e-05,0.0,0.00777]
[1778496567711,42.78,81052.59,0.0,5e-05,0.0,0.00797]
[1778496572747,42.78,81052.41,0.0,5e-05,0.0,0.00791]
[1778496577782,42.78,81053.25,0.0,5e-05,0.0,0.00793]
[1778496582817,42.78,81056.3,0.0,5e-05,0.0,0.00798]
[1778496587852,42.78,81055.15,0.0,5e-05,0.0,0.00796]
[1778496593894,42.78,81053.71,0.0,5e-05,0.0,0.00794]
[1778496598928,42.78,81053.21,0.0,5e-05,0.0,0.00793]
[1778496603965,42.78,81064.5,0.0,5e-05,0.0,0.00814]
[1778496609001,42.78,81057.22,0.0,5e-05,0.0,0.008]
[1778496614036,42.78,81057.04,0.0,5e-05,0.0,0.008]
[1778496619071,42.78,81054.72,0.0,5e-05,0.0,0.00796]
[1778496624106,42.78,81055.35,0.0,5e-05,0.0,0.00797]
[1778496630151,42.78,81052.94,0.0,5e-05,0.0,0.00792]
[1778496635182,42.78,81049.78,0.0,5e-05,0.0,0.00782]
[1778496640218,42.78,81045.88,0.0,5e-05,0.0,0.00775]
[1778496645961,42.78,81054.11,0.0,5e-05,0.0,0.00789]
[1778496651296,42.78,81056.51,0.0,5e-05,0.0,0.00794]
[1778496656330,42.78,81054.92,0.0,5e-05,0.0,0.00791]
[1778496661368,42.78,81052.66,0.0,5e-05,0.0,0.00787]
[1778496666401,42.78,81052.45,0.0,5e-05,0.0,0.00786]
[1778496674458,42.78,81045.18,0.0,5e-05,0.0,0.00773]
[1778496679492,42.78,81046.69,0.0,5e-05,0.0,0.00776]
[1778496684528,42.78,81045.01,0.0,5e-05,0.0,0.00773]
[1778496689562,42.78,81044.66,0.0,5e-05,0.0,0.00772]
[1778496694597,42.78,81043.54,0.0,5e-05,0.0,0.00765]
[1778496699632,42.78,81045.52,0.0,5e-05,0.0,0.00769]
[1778496704669,42.78,81045.67,0.0,5e-05,0.0,0.00769]
[1778496709704,42.78,81047.27,0.0,5e-05,0.0,0.00772]
[1778496714740,42.78,81046.99,0.0,5e-05,0.0,0.00772]
[1778496719775,42.78,81046.43,0.0,5e-05,0.0,0.00771]
[1778496724809,42.78,81044.19,0.0,5e-05,0.0,0.00767]
[1778496729844,42.78,81044.94,0.0,5e-05,0.0,0.00768]
[1778496734880,42.78,81052.03,0.0,5e-05,0.0,0.00781]
[1778496743943,42.78,81052.99,0.0,5e-05,0.0,0.00782]
[1778496745957,42.78,81032.69,0.0,5e-05,0.0,0.00746]
[1778496750993,42.78,81031.88,0.0,5e-05,0.0,0.00745]
[1778496756026,42.78,81038.41,0.0,5e-05,0.0,0.00752]
[1778496761061,42.78,81034.7,0.0,5e-05,0.0,0.00745]
[1778496766098,42.78,81032.52,0.0,4e-05,0.0,0.00741]
[1778496771133,42.78,81031.66,0.0,4e-05,0.0,0.0074]
[1778496776168,42.78,81030.6,0.0,4e-05,0.0,0.00738]
[1778496781202,42.78,81038.83,0.0,5e-05,0.0,0.00752]
[1778496787246,42.78,81045.64,0.0,5e-05,0.0,0.00764]
[1778496793287,42.78,81046.56,0.0,5e-05,0.0,0.00766]
[1778496798322,42.78,81044.84,0.0,5e-05,0.0,0.00763]
[1778496803357,42.78,81049.63,0.0,5e-05,0.0,0.00771]
[1778496808392,42.78,81044.89,0.0,5e-05,0.0,0.00763]
[1778496813426,42.78,81039.95,0.0,5e-05,0.0,0.00749]
[1778496818463,42.78,81038.76,0.0,5e-05,0.0,0.00747]
[1778496823499,42.78,81036.42,0.0,5e-05,0.0,0.00743]
[1778496828533,42.78,81034.41,0.0,4e-05,0.0,0.0074]
[1778496833569,42.78,81033.73,0.0,4e-05,0.0,0.00739]
[1778496838603,42.78,81033.5,0.0,4e-05,0.0,0.00738]
[1778496843639,42.78,81028.27,0.0,4e-05,0.0,0.00729]
[1778496848679,42.78,81027.28,0.0,4e-05,0.0,0.00728]
[1778496855722,42.78,81029.67,0.0,4e-05,0.0,0.00732]
[1778496860758,42.78,81030.82,0.0,4e-05,0.0,0.00734]
[1778496865793,42.78,81030.14,0.0,4e-05,0.0,0.00733]
[1778496870828,42.78,81030.69,0.0,4e-05,0.0,0.00733]
[1778496877586,42.78,81029.76,0.0,4e-05,0.0,0.00727]
[1778496882912,42.78,81029.55,0.0,4e-05,0.0,0.00727]
[1778496887947,42.78,81030.53,0.0,4e-05,0.0,0.00728]
[1778496892982,42.78,81024.85,0.0,4e-05,0.0,0.00719]
[1778496898019,42.78,81023.36,0.0,4e-05,0.0,0.00716]
[1778496903056,42.78,81017.08,0.0,4e-05,0.0,0.00706]
[1778496905069,42.78,81005.92,0.0,4e-05,0.0,0.00688]
[1778496910103,42.78,81011.52,0.0,4e-05,0.0,0.00697]
[1778496915138,42.78,81011.91,0.0,4e-05,0.0,0.00698]
[1778496920173,42.78,81011.31,0.0,4e-05,0.0,0.00697]
[1778496925208,42.78,81006.23,0.0,4e-05,0.0,0.00688]
[1778496930244,42.78,80992.5,0.0,4e-05,0.0,0.00667]
[1778496935278,42.78,80998.47,0.0,4e-05,0.0,0.00672]
[1778496941320,42.78,80998.77,0.0,4e-05,0.0,0.00672]
[1778496946355,42.78,80999.17,0.0,4e-05,0.0,0.00673]
[1778496951390,42.78,81005.9,0.0,4e-05,0.0,0.00683]
[1778496956424,42.78,81010.17,0.0,4e-05,0.0,0.0069]
[1778496962466,42.78,81011.63,0.0,4e-05,0.0,0.00693]
[1778496968228,42.78,81012.4,0.0,4e-05,0.0,0.00694]
[1778496973543,42.78,81013.92,0.0,4e-05,0.0,0.00696]
[1778496978579,42.78,81023.72,0.0,4e-05,0.0,0.00712]
[1778496983613,42.78,81022.84,0.0,4e-05,0.0,0.00711]
[1778496988651,42.78,81013.42,0.0,4e-05,0.0,0.00696]
[1778496993683,42.78,81010.55,0.0,4e-05,0.0,0.00686]
[1778496998719,42.78,81011.11,0.0,4e-05,0.0,0.00687]
[1778497003758,42.78,81015.05,0.0,4e-05,0.0,0.00694]
[1778497008789,42.78,81013.2,0.0,4e-05,0.0,0.00691]
[1778497015838,42.78,81013.09,0.0,4e-05,0.0,0.0069]
[1778497020883,42.78,81011.37,0.0,4e-05,0.0,0.00688]
[1778497025907,42.78,81010.81,0.0,4e-05,0.0,0.00687]
[1778497030942,42.78,81013.44,0.0,4e-05,0.0,0.00691]
[1778497032958,42.78,81001.67,0.0,4e-05,0.0,0.00672]
[1778497037992,42.78,80998.73,0.0,4e-05,0.0,0.00668]
[1778497043030,42.78,80991.98,0.0,4e-05,0.0,0.00657]
[1778497048066,42.78,80987.11,0.0,4e-05,0.0,0.0065]
[1778497053100,42.78,80983.9,0.0,4e-05,0.0,0.00641]
[1778497058860,42.78,80982.35,0.0,4e-05,0.0,0.00638]
[1778497064176,42.78,80980.92,0.0,4e-05,0.0,0.00636]
[1778497069212,42.78,80982.61,0.0,4e-05,0.0,0.00639]
[1778497074246,42.78,80977.75,0.0,4e-05,0.0,0.00632]
[1778497077274,42.78,80965.2,0.0,4e-05,0.0,0.00613]
[1778497082307,42.78,80958.44,0.0,4e-05,0.0,0.00604]
[1778497087339,42.78,80965.4,0.0,4e-05,0.0,0.00614]
[1778497092373,42.78,80965.94,0.0,4e-05,0.0,0.00614]
[1778497097414,42.78,80964.69,0.0,4e-05,0.0,0.00613]
[1778497102449,42.78,80958.57,0.0,4e-05,0.0,0.00604]
[1778497107483,42.78,80952.7,0.0,4e-05,0.0,0.00596]
[1778497112519,42.78,80946.81,0.0,4e-05,0.0,0.00583]
[1778497117553,42.78,80940.27,0.0,3e-05,0.0,0.00574]
[1778497122588,42.78,80941.32,0.0,3e-05,0.0,0.00576]
[1778497127625,42.78,80941.22,0.0,3e-05,0.0,0.00576]
[1778497132661,42.78,80943.41,0.0,3e-05,0.0,0.00579]
[1778497138700,42.78,80942.94,0.0,3e-05,0.0,0.00578]
[1778497143743,42.78,80940.9,0.0,3e-05,0.0,0.00575]
[1778497149491,42.78,80940.65,0.0,3e-05,0.0,0.00575]
[1778497154817,42.78,80938.28,0.0,3e-05,0.0,0.00572]
[1778497160860,42.78,80935.64,0.0,3e-05,0.0,0.00568]
[1778497165895,42.78,80936.76,0.0,3e-05,0.0,0.0057]
[1778497170935,42.78,80932.79,0.0,3e-05,0.0,0.00564]
[1778497175966,42.78,80933.22,0.0,3e-05,0.0,0.00561]
[1778497181001,42.78,80940.62,0.0,3e-05,0.0,0.00571]
[1778497186035,42.78,80939.78,0.0,3e-05,0.0,0.0057]
[1778497191073,42.78,80930.28,0.0,3e-05,0.0,0.00557]
[1778497196109,42.78,80929.85,0.0,3e-05,0.0,0.00557]
[1778497201143,42.78,80928.59,0.0,3e-05,0.0,0.00555]
[1778497206178,42.78,80930.16,0.0,3e-05,0.0,0.00557]
[1778497211213,42.78,80932.14,0.0,3e-05,0.0,0.0056]
[1778497216249,42.78,80940.92,0.0,3e-05,0.0,0.00571]
[1778497220277,42.78,80952.05,0.0,4e-05,0.0,0.00587]
[1778497225311,42.78,80952.59,0.0,4e-05,0.0,0.00587]
[1778497230346,42.78,80948.46,0.0,3e-05,0.0,0.00582]
[1778497235381,42.78,80947.17,0.0,3e-05,0.0,0.00576]
[1778497240416,42.78,80957.32,0.0,4e-05,0.0,0.0059]
[1778497245451,42.78,80952.78,0.0,4e-05,0.0,0.00584]
[1778497250485,42.78,80964.53,0.0,4e-05,0.0,0.006]
[1778497256528,42.78,80964.4,0.0,4e-05,0.0,0.006]
[1778497261563,42.78,80968.16,0.0,4e-05,0.0,0.00605]
[1778497266600,42.78,80968.63,0.0,4e-05,0.0,0.00606]
[1778497271636,42.78,80968.52,0.0,4e-05,0.0,0.00606]
[1778497276672,42.78,80960.85,0.0,4e-05,0.0,0.00595]
[1778497281708,42.78,80959.03,0.0,4e-05,0.0,0.00592]
[1778497286741,42.78,80965.73,0.0,4e-05,0.0,0.00602]
[1778497291776,42.78,80966.62,0.0,4e-05,0.0,0.00599]
[1778497296812,42.78,80968.14,0.0,4e-05,0.0,0.00601]
[1778497301845,42.78,80972.54,0.0,4e-05,0.0,0.00608]
[1778497306885,42.78,80978.19,0.0,4e-05,0.0,0.00616]
[1778497310913,42.78,80964.68,0.0,4e-05,0.0,0.00596]
[1778497315947,42.78,80962.44,0.0,4e-05,0.0,0.00593]
[1778497320982,42.78,80960.58,0.0,4e-05,0.0,0.00591]
[1778497326020,42.78,80956.97,0.0,4e-05,0.0,0.00586]
[1778497331053,42.78,80954.24,0.0,3e-05,0.0,0.00582]
[1778497336087,42.78,80954.69,0.0,3e-05,0.0,0.00582]
[1778497341122,42.78,80960.63,0.0,4e-05,0.0,0.00591]
[1778497346158,42.78,80966.59,0.0,4e-05,0.0,0.00599]
[1778497351193,42.78,80969.51,0.0,4e-05,0.0,0.00599]
[1778497356227,42.78,80970.48,0.0,4e-05,0.0,0.00601]
[1778497361263,42.78,80967.67,0.0,4e-05,0.0,0.00597]
[1778497367305,42.78,80963.85,0.0,4e-05,0.0,0.00591]
[1778497372340,42.78,80964.78,0.0,4e-05,0.0,0.00593]
[1778497377374,42.78,80961.7,0.0,4e-05,0.0,0.00588]
[1778497382410,42.78,80958.99,0.0,4e-05,0.0,0.00584]
[1778497387445,42.78,80972.86,0.0,4e-05,0.0,0.00604]
[1778497392480,42.78,80974.74,0.0,4e-05,0.0,0.00607]
[1778497397515,42.78,80973.9,0.0,4e-05,0.0,0.00605]
[1778497403558,42.78,80971.92,0.0,4e-05,0.0,0.00603]
[1778497409599,42.78,80975.98,0.0,4e-05,0.0,0.00608]
[1778497414635,42.78,80977.62,0.0,4e-05,0.0,0.00607]
[1778497419669,42.78,80981.37,0.0,4e-05,0.0,0.00612]
[1778497424703,42.78,80979.75,0.0,4e-05,0.0,0.0061]
[1778497427724,42.78,80994.72,0.0,4e-05,0.0,0.00632]
[1778497432760,42.78,80995.61,0.0,4e-05,0.0,0.00633]
[1778497437795,42.78,80996.79,0.0,4e-05,0.0,0.00635]
[1778497442830,42.78,80996.6,0.0,4e-05,0.0,0.00634]
[1778497447865,42.78,80996.9,0.0,4e-05,0.0,0.00635]
[1778497452900,42.78,81001.13,0.0,4e-05,0.0,0.00641]
[1778497457934,42.78,81001.51,0.0,4e-05,0.0,0.00642]
[1778497464986,42.78,81000.72,0.0,4e-05,0.0,0.0064]
[1778497470023,42.78,80998.06,0.0,4e-05,0.0,0.00636]
[1778497475058,42.78,80999.74,0.0,4e-05,0.0,0.00635]
[1778497481101,42.78,80999.22,0.0,4e-05,0.0,0.00634]
[1778497486135,42.78,80998.48,0.0,4e-05,0.0,0.00633]
[1778497487141,42.78,80982.2,0.0,4e-05,0.0,0.00609]
[1778497492176,42.78,80978.52,0.0,4e-05,0.0,0.00604]
[1778497499225,42.78,80977.67,0.0,4e-05,0.0,0.00603]
[1778497504260,42.78,80984.37,0.0,4e-05,0.0,0.00612]
[1778497509295,42.78,80981.71,0.0,4e-05,0.0,0.00608]
[1778497514333,42.78,80977.81,0.0,4e-05,0.0,0.00603]
[1778497519367,42.78,80977.76,0.0,4e-05,0.0,0.00603]
[1778497524401,42.78,80984.24,0.0,4e-05,0.0,0.00612]
[1778497530444,42.78,80987.58,0.0,4e-05,0.0,0.00617]
[1778497535479,42.78,80993.73,0.0,4e-05,0.0,0.00622]
[1778497541521,42.78,80994.29,0.0,4e-05,0.0,0.00623]
[1778497549576,42.78,80995.39,0.0,4e-05,0.0,0.00624]
[1778497554613,42.78,80986.52,0.0,4e-05,0.0,0.00611]
[1778497559647,42.78,80994.01,0.0,4e-05,0.0,0.00622]
[1778497564682,42.78,80995.01,0.0,4e-05,0.0,0.00624]
[1778497569717,42.78,80994.97,0.0,4e-05,0.0,0.00624]
[1778497574753,42.78,80996.02,0.0,4e-05,0.0,0.00625]
[1778497579786,42.78,80996.06,0.0,4e-05,0.0,0.00625]
[1778497584825,42.78,80996.89,0.0,4e-05,0.0,0.00626]
[1778497590868,42.78,80996.98,0.0,4e-05,0.0,0.00626]
[1778497596909,42.78,80997.5,0.0,4e-05,0.0,0.00623]
[1778497601943,42.78,80998.1,0.0,4e-05,0.0,0.00624]
[1778497606980,42.78,80988.48,0.0,4e-05,0.0,0.0061]
[1778497613024,42.78,80987.98,0.0,4e-05,0.0,0.00609]
[1778497618058,42.78,80981.99,0.0,4e-05,0.0,0.00601]
[1778497623094,42.78,80971.93,0.0,4e-05,0.0,0.00587]
[1778497628129,42.78,80971.64,0.0,4e-05,0.0,0.00586]
[1778497633168,42.78,80965.08,0.0,3e-05,0.0,0.00577]
[1778497638231,42.78,80966.8,0.0,3e-05,0.0,0.0058]
[1778497641252,42.78,80978.3,0.0,4e-05,0.0,0.00596]
[1778497646288,42.78,80980.5,0.0,4e-05,0.0,0.00599]
[1778497651322,42.78,80988.54,0.0,4e-05,0.0,0.00606]
[1778497656358,42.78,80986.72,0.0,4e-05,0.0,0.00603]
[1778497661393,42.78,80989.3,0.0,4e-05,0.0,0.00607]
[1778497667438,42.78,80989.92,0.0,4e-05,0.0,0.00608]
[1778497673153,42.78,80983.98,0.0,4e-05,0.0,0.00599]
[1778497678517,42.78,80982.32,0.0,4e-05,0.0,0.00597]
[1778497683552,42.78,80982.45,0.0,4e-05,0.0,0.00597]
[1778497688586,42.78,80982.27,0.0,4e-05,0.0,0.00597]
[1778497693622,42.78,80979.89,0.0,4e-05,0.0,0.00594]
[1778497700670,42.78,80976.93,0.0,4e-05,0.0,0.0059]
[1778497705706,42.78,80976.17,0.0,4e-05,0.0,0.00589]
[1778497710741,42.78,80976.41,0.0,4e-05,0.0,0.00589]
[1778497715777,42.78,80976.74,0.0,4e-05,0.0,0.00585]
[1778497720811,42.78,80978.54,0.0,4e-05,0.0,0.00588]
[1778497728868,42.78,80973.77,0.0,4e-05,0.0,0.00581]
[1778497733906,42.78,80973.23,0.0,3e-05,0.0,0.00581]
[1778497738941,42.78,80977.6,0.0,4e-05,0.0,0.00587]
[1778497743976,42.78,80982.97,0.0,4e-05,0.0,0.00594]
[1778497749011,42.78,80983.75,0.0,4e-05,0.0,0.00595]
[1778497755053,42.78,80985.31,0.0,4e-05,0.0,0.00597]
[1778497760088,42.78,80985.32,0.0,4e-05,0.0,0.00597]
[1778497765123,42.78,80987.71,0.0,4e-05,0.0,0.00601]
[1778497770165,42.78,80989.63,0.0,4e-05,0.0,0.00603]
[1778497775200,42.78,80991.27,0.0,4e-05,0.0,0.00602]
[1778497780235,42.78,80992.67,0.0,4e-05,0.0,0.00604]
[1778497788291,42.78,80996.8,0.0,4e-05,0.0,0.0061]
[1778497793326,42.78,80997.23,0.0,4e-05,0.0,0.0061]
[1778497798362,42.78,80994.42,0.0,4e-05,0.0,0.00606]
[1778497803396,42.78,80994.91,0.0,4e-05,0.0,0.00607]
[1778497808432,42.78,80995.02,0.0,4e-05,0.0,0.00607]
[1778497814143,42.78,80994.15,0.0,4e-05,0.0,0.00606]
[1778497819510,42.78,80994.29,0.0,4e-05,0.0,0.00606]
[1778497824544,42.78,80994.81,0.0,4e-05,0.0,0.00607]
[1778497827566,42.78,80983.97,0.0,4e-05,0.0,0.00591]
[1778497832602,42.78,80983.91,0.0,4e-05,0.0,0.00587]
[1778497841666,42.78,80977.99,0.0,3e-05,0.0,0.00579]
[1778497852742,42.78,80978.8,0.0,3e-05,0.0,0.0058]
[1778497857777,42.78,80979.35,0.0,4e-05,0.0,0.00581]
[1778497864503,42.78,80979.46,0.0,4e-05,0.0,0.00581]
[1778497869861,42.78,80979.58,0.0,4e-05,0.0,0.00581]
[1778497874895,42.78,80966.12,0.0,3e-05,0.0,0.00563]
[1778497879931,42.78,80964.37,0.0,3e-05,0.0,0.00561]
[1778497886980,42.78,80964.32,0.0,3e-05,0.0,0.00561]
[1778497892016,42.78,80962.86,0.0,3e-05,0.0,0.00555]
[1778497897050,42.78,80961.5,0.0,3e-05,0.0,0.00553]
[1778497902085,42.78,80949.26,0.0,3e-05,0.0,0.00537]
[1778497907121,42.78,80946.56,0.0,3e-05,0.0,0.00534]
[1778497912154,42.78,80938.14,0.0,3e-05,0.0,0.00523]
[1778497917190,42.78,80935.65,0.0,3e-05,0.0,0.0052]
[1778497923233,42.78,80934.58,0.0,3e-05,0.0,0.00519]
[1778497928267,42.78,80923.85,0.0,3e-05,0.0,0.00506]
[1778497933302,42.78,80920.06,0.0,3e-05,0.0,0.00501]
[1778497938337,42.78,80920.3,0.0,3e-05,0.0,0.00502]
[1778497944379,42.78,80922.05,0.0,3e-05,0.0,0.00504]
[1778497949414,42.78,80906.11,0.0,3e-05,0.0,0.00485]
[1778497951430,42.78,80896.34,0.0,3e-05,0.0,0.0047]
[1778497956463,42.78,80900.85,0.0,3e-05,0.0,0.00475]
[1778497961498,42.78,80912.18,0.0,3e-05,0.0,0.00488]
[1778497966532,42.78,80920.71,0.0,3e-05,0.0,0.00499]
[1778497971568,42.78,80925.01,0.0,3e-05,0.0,0.00504]
[1778497976613,42.78,80956.33,0.0,3e-05,0.0,0.00543]
[1778497977618,42.78,80971.67,0.0,3e-05,0.0,0.00563]
[1778497982652,42.78,80971.22,0.0,3e-05,0.0,0.00562]
[1778497988695,42.78,80965.97,0.0,3e-05,0.0,0.00555]
[1778497993730,42.78,80967.55,0.0,3e-05,0.0,0.00557]
[1778497998765,42.78,80962.1,0.0,3e-05,0.0,0.0055]
[1778498003799,42.78,80957.5,0.0,3e-05,0.0,0.00544]
[1778498011858,42.78,80958.77,0.0,3e-05,0.0,0.00542]
[1778498016893,42.78,80956.77,0.0,3e-05,0.0,0.0054]
[1778498021928,42.78,80956.3,0.0,3e-05,0.0,0.00539]
[1778498026965,42.78,80955.16,0.0,3e-05,0.0,0.00538]
[1778498033004,42.78,80956.02,0.0,3e-05,0.0,0.00539]
[1778498038041,42.78,80957.16,0.0,3e-05,0.0,0.0054]
[1778498043076,42.78,80957.43,0.0,3e-05,0.0,0.00541]
[1778498048111,42.78,80959.74,0.0,3e-05,0.0,0.00543]
[1778498055159,42.78,80954.62,0.0,3e-05,0.0,0.00537]
[1778498060195,42.78,80958.27,0.0,3e-05,0.0,0.00542]
[1778498065934,42.78,80958.31,0.0,3e-05,0.0,0.00542]
[1778498071270,42.78,80956.42,0.0,3e-05,0.0,0.00536]
[1778498076308,42.78,80955.83,0.0,3e-05,0.0,0.00535]
[1778498081341,42.78,80956.73,0.0,3e-05,0.0,0.00536]
[1778498086376,42.78,80955.77,0.0,3e-05,0.0,0.00535]
[1778498091411,42.78,80956.73,0.0,3e-05,0.0,0.00536]
[1778498098460,42.78,80957.3,0.0,3e-05,0.0,0.00537]
[1778498103496,42.78,80958.5,0.0,3e-05,0.0,0.00538]
[1778498106517,42.78,80969.76,0.0,3e-05,0.0,0.00553]
[1778498111551,42.78,80970.01,0.0,3e-05,0.0,0.00553]
[1778498116586,42.78,80969.56,0.0,3e-05,0.0,0.00553]
[1778498121621,42.78,80970.84,0.0,3e-05,0.0,0.00554]
[1778498126655,42.78,80972.1,0.0,3e-05,0.0,0.00556]
[1778498131690,42.78,80972.56,0.0,3e-05,0.0,0.00553]
[1778498136726,42.78,80972.89,0.0,3e-05,0.0,0.00553]
[1778498141761,42.78,80972.15,0.0,3e-05,0.0,0.00552]
[1778498147803,42.78,80973.51,0.0,3e-05,0.0,0.00554]
[1778498152838,42.78,80973.68,0.0,3e-05,0.0,0.00554]
[1778498160894,42.78,80974.7,0.0,3e-05,0.0,0.00556]
[1778498166635,42.78,80978.04,0.0,3e-05,0.0,0.0056]
[1778498171972,42.78,80985.31,0.0,3e-05,0.0,0.0057]
[1778498177008,42.78,80985.95,0.0,3e-05,0.0,0.00571]
[1778498182046,42.78,80986.24,0.0,3e-05,0.0,0.00571]
[1778498187081,42.78,80983.67,0.0,3e-05,0.0,0.00568]
[1778498192117,42.78,80984.08,0.0,3e-05,0.0,0.00564]
[1778498198166,42.78,80983.15,0.0,3e-05,0.0,0.00563]
[1778498206921,42.78,80982.47,0.0,3e-05,0.0,0.00562]
[1778498212265,42.78,80987.42,0.0,3e-05,0.0,0.00569]
[1778498217299,42.78,80985.61,0.0,3e-05,0.0,0.00566]
[1778498222334,42.78,80979.98,0.0,3e-05,0.0,0.00559]
[1778498230390,42.78,80982.25,0.0,3e-05,0.0,0.00562]
[1778498237133,42.78,80986.08,0.0,3e-05,0.0,0.00567]
[1778498242475,42.78,80998.47,0.0,4e-05,0.0,0.00584]
[1778498247510,42.78,81002.6,0.0,4e-05,0.0,0.0059]
[1778498253552,42.78,81000.39,0.0,4e-05,0.0,0.00582]
[1778498258587,42.78,80999.18,0.0,4e-05,0.0,0.00581]
[1778498263621,42.78,81010.54,0.0,4e-05,0.0,0.00597]
[1778498268657,42.78,81020.23,0.0,4e-05,0.0,0.00611]
[1778498273692,42.78,81018.97,0.0,4e-05,0.0,0.00609]
[1778498278727,42.78,81023.13,0.0,4e-05,0.0,0.00615]
[1778498283762,42.78,81020.07,0.0,4e-05,0.0,0.0061]
[1778498288796,42.78,81019.66,0.0,4e-05,0.0,0.0061]
[1778498293832,42.78,81021.25,0.0,4e-05,0.0,0.00612]
[1778498300882,42.78,81020.93,0.0,4e-05,0.0,0.00612]
[1778498305916,42.78,81028.62,0.0,4e-05,0.0,0.00623]
[1778498310953,42.78,81029.76,0.0,4e-05,0.0,0.00624]
[1778498315987,42.78,81029.39,0.0,4e-05,0.0,0.0062]
[1778498321021,42.78,81031.92,0.0,4e-05,0.0,0.00623]
[1778498325050,42.78,81047.06,0.0,4e-05,0.0,0.00646]
[1778498326057,42.78,81058.82,0.0,4e-05,0.0,0.00664]
[1778498327765,42.78,81070.59,0.0,4e-05,0.0,0.00683]
[1778498333106,42.78,81080.26,0.0,4e-05,0.0,0.00698]
[1778498336128,42.78,81091.54,0.0,4e-05,0.0,0.00717]
[1778498341173,42.78,81100.36,0.0,4e-05,0.0,0.00732]
[1778498343187,42.78,81081.41,0.0,4e-05,0.0,0.007]
[1778498348223,42.78,81075.9,0.0,4e-05,0.0,0.00691]
[1778498353257,42.78,81078.04,0.0,4e-05,0.0,0.00695]
[1778498358292,42.78,81076.67,0.0,4e-05,0.0,0.00693]
[1778498363329,42.78,81081.94,0.0,4e-05,0.0,0.00701]
[1778498367356,42.78,81096.28,0.0,4e-05,0.0,0.00725]
[1778498372392,42.78,81098.12,0.0,4e-05,0.0,0.00723]
[1778498377426,42.78,81102.38,0.0,4e-05,0.0,0.00731]
[1778498382465,42.78,81103.53,0.0,4e-05,0.0,0.00733]
[1778498387499,42.78,81101.5,0.0,4e-05,0.0,0.00729]
[1778498389513,42.78,81090.38,0.0,4e-05,0.0,0.0071]
[1778498394547,42.78,81096.29,0.0,4e-05,0.0,0.0072]
[1778498397567,42.78,81085.23,0.0,4e-05,0.0,0.00702]
[1778498402603,42.78,81088.3,0.0,4e-05,0.0,0.00707]
[1778498408655,42.78,81093.2,0.0,4e-05,0.0,0.00715]
[1778498413689,42.78,81103.16,0.0,4e-05,0.0,0.00732]
[1778498418725,42.78,81098.32,0.0,4e-05,0.0,0.00724]
[1778498423762,42.78,81098.81,0.0,4e-05,0.0,0.00725]
[1778498428797,42.78,81105.72,0.0,5e-05,0.0,0.00736]
[1778498433831,42.78,81110.83,0.0,5e-05,0.0,0.0074]
[1778498438866,42.78,81107.51,0.0,4e-05,0.0,0.00735]
[1778498443900,42.78,81108.14,0.0,5e-05,0.0,0.00736]
[1778498448935,42.78,81109.1,0.0,5e-05,0.0,0.00737]
[1778498453971,42.78,81109.83,0.0,5e-05,0.0,0.00739]
[1778498459006,42.78,81104.88,0.0,4e-05,0.0,0.0073]
[1778498464048,42.78,81112.91,0.0,5e-05,0.0,0.00744]
[1778498467070,42.78,81123.75,0.0,5e-05,0.0,0.00763]
[1778498472108,42.78,81125.78,0.0,5e-05,0.0,0.00767]
[1778498474124,42.78,81114.42,0.0,5e-05,0.0,0.00747]
[1778498479156,42.78,81110.82,0.0,5e-05,0.0,0.0074]
[1778498484192,42.78,81109.33,0.0,5e-05,0.0,0.00738]
[1778498489227,42.78,81111.07,0.0,5e-05,0.0,0.00741]
[1778498494262,42.78,81124.54,0.0,5e-05,0.0,0.00759]
[1778498499299,42.78,81127.42,0.0,5e-05,0.0,0.00765]
[1778498504332,42.78,81129.15,0.0,5e-05,0.0,0.00768]
[1778498510376,42.78,81126.82,0.0,5e-05,0.0,0.00763]
[1778498515416,42.78,81125.23,0.0,5e-05,0.0,0.00761]
[1778498520450,42.78,81130.18,0.0,5e-05,0.0,0.00769]
[1778498525486,42.78,81126.52,0.0,5e-05,0.0,0.00763]
[1778498530521,42.78,81121.18,0.0,5e-05,0.0,0.00753]
[1778498535556,42.78,81119.06,0.0,5e-05,0.0,0.0075]
[1778498540592,42.78,81115.46,0.0,5e-05,0.0,0.00743]
[1778498545627,42.78,81115.34,0.0,5e-05,0.0,0.00743]
[1778498550662,42.78,81107.26,0.0,4e-05,0.0,0.00729]
[1778498555697,42.78,81114.08,0.0,5e-05,0.0,0.00736]
[1778498560734,42.78,81114.01,0.0,5e-05,0.0,0.00736]
[1778498565787,42.78,81118.76,0.0,5e-05,0.0,0.00744]
[1778498570803,42.78,81126.38,0.0,5e-05,0.0,0.00758]
[1778498575837,42.78,81117.16,0.0,5e-05,0.0,0.00742]
[1778498580872,42.78,81122.16,0.0,5e-05,0.0,0.0075]
[1778498585908,42.78,81120.91,0.0,5e-05,0.0,0.00748]
[1778498588929,42.78,81110.46,0.0,4e-05,0.0,0.0073]
[1778498593964,42.78,81111.65,0.0,4e-05,0.0,0.00732]
[1778498598999,42.78,81112.08,0.0,4e-05,0.0,0.00733]
[1778498604034,42.78,81117.04,0.0,5e-05,0.0,0.00741]
[1778498609069,42.78,81115.66,0.0,5e-05,0.0,0.00739]
[1778498614104,42.78,81114.33,0.0,4e-05,0.0,0.00732]
[1778498619142,42.78,81108.6,0.0,4e-05,0.0,0.00722]
[1778498624173,42.78,81107.69,0.0,4e-05,0.0,0.0072]
[1778498629209,42.78,81107.3,0.0,4e-05,0.0,0.0072]
[1778498635252,42.78,81108.75,0.0,4e-05,0.0,0.00722]
[1778498641293,42.78,81107.99,0.0,4e-05,0.0,0.00721]
[1778498647337,42.78,81109.22,0.0,4e-05,0.0,0.00723]
[1778498653380,42.78,81105.6,0.0,4e-05,0.0,0.00717]
[1778498658415,42.78,81107.35,0.0,4e-05,0.0,0.0072]
[1778498663450,42.78,81115.99,0.0,5e-05,0.0,0.00735]
[1778498668485,42.78,81118.89,0.0,5e-05,0.0,0.0074]
[1778498673520,42.78,81118.35,0.0,5e-05,0.0,0.00734]
[1778498678557,42.78,81116.32,0.0,4e-05,0.0,0.0073]
[1778498683602,42.78,81114.99,0.0,4e-05,0.0,0.00728]
[1778498690314,42.78,81116.18,0.0,4e-05,0.0,0.0073]
[1778498695685,42.78,81111.16,0.0,4e-05,0.0,0.00722]
[1778498702735,42.78,81112.5,0.0,4e-05,0.0,0.00724]
[1778498707770,42.78,81112.92,0.0,4e-05,0.0,0.00724]
[1778498712804,42.78,81112.89,0.0,4e-05,0.0,0.00724]
[1778498717839,42.78,81112.38,0.0,4e-05,0.0,0.00724]
[1778498722880,42.78,81112.74,0.0,4e-05,0.0,0.00724]
[1778498727910,42.78,81112.46,0.0,4e-05,0.0,0.00724]
[1778498740999,42.78,81114.1,0.0,4e-05,0.0,0.00722]
[1778498750069,42.78,81114.09,0.0,4e-05,0.0,0.00722]
[1778498755099,42.78,81114.01,0.0,4e-05,0.0,0.00722]
[1778498760136,42.78,81112.9,0.0,4e-05,0.0,0.0072]
[1778498766177,42.78,81112.38,0.0,4e-05,0.0,0.00719]
[1778498774234,42.78,81113.45,0.0,4e-05,0.0,0.00721]
[1778498779269,42.78,81112.23,0.0,4e-05,0.0,0.00719]
[1778498784306,42.78,81112.75,0.0,4e-05,0.0,0.00719]
[1778498789339,42.78,81112.04,0.0,4e-05,0.0,0.00718]
[1778498794374,42.78,81112.48,0.0,4e-05,0.0,0.00714]
[1778498799408,42.78,81112.54,0.0,4e-05,0.0,0.00714]
[1778498804444,42.78,81112.81,0.0,4e-05,0.0,0.00715]
[1778498811159,42.78,81113.2,0.0,4e-05,0.0,0.00715]
[1778498817535,42.78,81113.26,0.0,4e-05,0.0,0.00715]
[1778498822591,42.78,81104.95,0.0,4e-05,0.0,0.00702]
[1778498827626,42.78,81097.11,0.0,4e-05,0.0,0.00689]
[1778498832660,42.78,81103.45,0.0,4e-05,0.0,0.00699]
[1778498837698,42.78,81101.58,0.0,4e-05,0.0,0.00696]
[1778498842733,42.78,81096.13,0.0,4e-05,0.0,0.00687]
[1778498847767,42.78,81096.71,0.0,4e-05,0.0,0.00688]
[1778498852803,42.78,81096.16,0.0,4e-05,0.0,0.00683]
[1778498857839,42.78,81095.4,0.0,4e-05,0.0,0.00681]
[1778498862875,42.78,81093.62,0.0,4e-05,0.0,0.00679]
[1778498868916,42.78,81094.26,0.0,4e-05,0.0,0.0068]
[1778498875966,42.78,81094.22,0.0,4e-05,0.0,0.0068]
[1778498881001,42.78,81094.74,0.0,4e-05,0.0,0.0068]
[1778498886036,42.78,81093.97,0.0,4e-05,0.0,0.00679]
[1778498891072,42.78,81090.45,0.0,4e-05,0.0,0.00674]
[1778498896106,42.78,81089.84,0.0,4e-05,0.0,0.00673]
[1778498902147,42.78,81089.64,0.0,4e-05,0.0,0.00672]
[1778498904162,42.78,81100.49,0.0,4e-05,0.0,0.0069]
[1778498909197,42.78,81098.1,0.0,4e-05,0.0,0.00686]
[1778498914232,42.78,81097.85,0.0,4e-05,0.0,0.00681]
[1778498919267,42.78,81101.93,0.0,4e-05,0.0,0.00687]
[1778498924302,42.78,81111.98,0.0,4e-05,0.0,0.00704]
[1778498927322,42.78,81096.95,0.0,4e-05,0.0,0.00679]
[1778498932358,42.78,81090.71,0.0,4e-05,0.0,0.00669]
[1778498937392,42.78,81080.95,0.0,4e-05,0.0,0.00654]
[1778498942429,42.78,81082.53,0.0,4e-05,0.0,0.00657]
[1778498950484,42.78,81082.11,0.0,4e-05,0.0,0.00656]
[1778498955519,42.78,81080.99,0.0,4e-05,0.0,0.00654]
[1778498960553,42.78,81077.5,0.0,4e-05,0.0,0.00649]
[1778498965589,42.78,81076.76,0.0,4e-05,0.0,0.00648]
[1778498970624,42.78,81076.0,0.0,4e-05,0.0,0.00647]
[1778498975659,42.78,81073.48,0.0,4e-05,0.0,0.00638]
[1778498980694,42.78,81072.48,0.0,4e-05,0.0,0.00637]
[1778498985728,42.78,81072.98,0.0,4e-05,0.0,0.00638]
[1778498990763,42.78,81074.32,0.0,4e-05,0.0,0.0064]
[1778498995799,42.78,81075.29,0.0,4e-05,0.0,0.00641]
[1778499000833,42.78,81076.27,0.0,4e-05,0.0,0.00643]
[1778499006876,42.78,81075.28,0.0,4e-05,0.0,0.00641]
[1778499012572,42.78,81084.3,0.0,4e-05,0.0,0.00655]
[1778499017953,42.78,81083.86,0.0,4e-05,0.0,0.00654]
[1778499020974,42.78,81094.26,0.0,4e-05,0.0,0.00671]
[1778499026009,42.78,81093.72,0.0,4e-05,0.0,0.0067]
[1778499031046,42.78,81099.47,0.0,4e-05,0.0,0.00674]
[1778499036080,42.78,81102.13,0.0,4e-05,0.0,0.00679]
[1778499041116,42.78,81104.94,0.0,4e-05,0.0,0.00683]
[1778499046152,42.78,81112.77,0.0,4e-05,0.0,0.00696]
[1778499052194,42.78,81115.36,0.0,4e-05,0.0,0.007]
[1778499057229,42.78,81117.83,0.0,4e-05,0.0,0.00704]
[1778499063271,42.78,81117.48,0.0,4e-05,0.0,0.00704]
[1778499068306,42.78,81118.46,0.0,4e-05,0.0,0.00705]
[1778499072335,42.78,81132.01,0.0,4e-05,0.0,0.00728]
[1778499079383,42.78,81131.26,0.0,4e-05,0.0,0.00727]
[1778499084418,42.78,81128.73,0.0,4e-05,0.0,0.00722]
[1778499089453,42.78,81134.03,0.0,4e-05,0.0,0.00731]
[1778499094487,42.78,81122.94,0.0,4e-05,0.0,0.00708]
[1778499099523,42.78,81121.66,0.0,4e-05,0.0,0.00706]
[1778499105564,42.78,81113.89,0.0,4e-05,0.0,0.00693]
[1778499110600,42.78,81107.22,0.0,4e-05,0.0,0.00682]
[1778499112613,42.78,81124.37,0.0,4e-05,0.0,0.0071]
[1778499117649,42.78,81134.1,0.0,4e-05,0.0,0.00727]
[1778499122685,42.78,81131.32,0.0,4e-05,0.0,0.00722]
[1778499127722,42.78,81128.86,0.0,4e-05,0.0,0.00718]
[1778499132757,42.78,81143.73,0.0,5e-05,0.0,0.00743]
[1778499137792,42.78,81138.13,0.0,5e-05,0.0,0.00734]
[1778499142827,42.78,81135.33,0.0,4e-05,0.0,0.00729]
[1778499145847,42.78,81124.58,0.0,4e-05,0.0,0.00711]
[1778499150883,42.78,81124.29,0.0,4e-05,0.0,0.0071]
[1778499155919,42.78,81117.04,0.0,4e-05,0.0,0.00693]
[1778499160953,42.78,81120.39,0.0,4e-05,0.0,0.00699]
[1778499165987,42.78,81121.76,0.0,4e-05,0.0,0.00701]
[1778499171026,42.78,81121.93,0.0,4e-05,0.0,0.00701]
[1778499176057,42.78,81122.24,0.0,4e-05,0.0,0.00702]
[1778499181093,42.78,81121.74,0.0,4e-05,0.0,0.00701]
[1778499186128,42.78,81120.79,0.0,4e-05,0.0,0.007]
[1778499191162,42.78,81123.98,0.0,4e-05,0.0,0.00705]
[1778499196199,42.78,81127.97,0.0,4e-05,0.0,0.00711]
[1778499201236,42.78,81124.47,0.0,4e-05,0.0,0.00706]
[1778499205264,42.78,81109.16,0.0,4e-05,0.0,0.00681]
[1778499210299,42.78,81112.75,0.0,4e-05,0.0,0.00686]
[1778499215334,42.78,81113.13,0.0,4e-05,0.0,0.00682]
[1778499221376,42.78,81113.29,0.0,4e-05,0.0,0.00683]
[1778499226411,42.78,81110.8,0.0,4e-05,0.0,0.00679]
[1778499231445,42.78,81113.38,0.0,4e-05,0.0,0.00683]
[1778499236480,42.78,81115.28,0.0,4e-05,0.0,0.00686]
[1778499241516,42.78,81118.33,0.0,4e-05,0.0,0.00691]
[1778499246552,42.78,81119.21,0.0,4e-05,0.0,0.00692]
[1778499251586,42.78,81118.84,0.0,4e-05,0.0,0.00692]
[1778499256621,42.78,81119.41,0.0,4e-05,0.0,0.00693]
[1778499262663,42.78,81119.26,0.0,4e-05,0.0,0.00692]
[1778499267698,42.78,81119.27,0.0,4e-05,0.0,0.00692]
[1778499272732,42.78,81119.73,0.0,4e-05,0.0,0.00688]
[1778499277767,42.78,81117.75,0.0,4e-05,0.0,0.00685]
[1778499282803,42.78,81117.08,0.0,4e-05,0.0,0.00684]
[1778499287839,42.78,81126.82,0.0,4e-05,0.0,0.007]
[1778499292872,42.78,81133.99,0.0,4e-05,0.0,0.00712]
[1778499297910,42.78,81135.15,0.0,4e-05,0.0,0.00714]
[1778499302943,42.78,81135.56,0.0,4e-05,0.0,0.00715]
[1778499307982,42.78,81132.18,0.0,4e-05,0.0,0.00709]
[1778499314022,42.78,81134.9,0.0,4e-05,0.0,0.00714]
[1778499319058,42.78,81136.08,0.0,4e-05,0.0,0.00715]
[1778499324749,42.78,81137.79,0.0,4e-05,0.0,0.00718]
[1778499330135,42.78,81137.32,0.0,4e-05,0.0,0.00718]
[1778499335171,42.78,81141.19,0.0,4e-05,0.0,0.00719]
[1778499340207,42.78,81139.96,0.0,4e-05,0.0,0.00717]
[1778499345241,42.78,81139.49,0.0,4e-05,0.0,0.00716]
[1778499350276,42.78,81135.7,0.0,4e-05,0.0,0.0071]
[1778499355311,42.78,81145.44,0.0,4e-05,0.0,0.00727]
[1778499361353,42.78,81146.23,0.0,4e-05,0.0,0.00728]
[1778499366389,42.78,81149.23,0.0,5e-05,0.0,0.00733]
[1778499371425,42.78,81157.14,0.0,5e-05,0.0,0.00747]
[1778499376460,42.78,81151.21,0.0,5e-05,0.0,0.00736]
[1778499381496,42.78,81151.25,0.0,5e-05,0.0,0.00737]
[1778499386530,42.78,81150.8,0.0,5e-05,0.0,0.00736]
[1778499391565,42.78,81146.03,0.0,4e-05,0.0,0.00723]
[1778499396602,42.78,81143.24,0.0,4e-05,0.0,0.00718]
[1778499401635,42.78,81141.97,0.0,4e-05,0.0,0.00716]
[1778499407678,42.78,81142.88,0.0,4e-05,0.0,0.00717]
[1778499412713,42.78,81143.37,0.0,4e-05,0.0,0.00718]
[1778499418756,42.78,81143.34,0.0,4e-05,0.0,0.00718]
[1778499423791,42.78,81144.23,0.0,4e-05,0.0,0.0072]
[1778499428826,42.78,81146.38,0.0,4e-05,0.0,0.00723]
[1778499433862,42.78,81148.55,0.0,4e-05,0.0,0.00727]
[1778499438895,42.78,81148.36,0.0,4e-05,0.0,0.00727]
[1778499443931,42.78,81147.01,0.0,4e-05,0.0,0.00724]
[1778499448968,42.78,81146.8,0.0,4e-05,0.0,0.00724]
[1778499454003,42.78,81147.37,0.0,4e-05,0.0,0.0072]
[1778499459038,42.78,81147.23,0.0,4e-05,0.0,0.0072]
[1778499464073,42.78,81146.81,0.0,4e-05,0.0,0.00719]
[1778499469108,42.78,81143.4,0.0,4e-05,0.0,0.00713]
[1778499474142,42.78,81142.59,0.0,4e-05,0.0,0.00712]
[1778499479177,42.78,81142.59,0.0,4e-05,0.0,0.00712]
[1778499484213,42.78,81142.55,0.0,4e-05,0.0,0.00712]
[1778499485872,42.78,81130.06,0.0,4e-05,0.0,0.00691]
[1778499493279,42.78,81131.35,0.0,4e-05,0.0,0.00693]
[1778499499322,42.78,81132.13,0.0,4e-05,0.0,0.00695]
[1778499504357,42.78,81132.37,0.0,4e-05,0.0,0.00695]
[1778499509393,42.78,81131.71,0.0,4e-05,0.0,0.00694]
[1778499514428,42.78,81131.89,0.0,4e-05,0.0,0.0069]
[1778499519463,42.78,81122.32,0.0,4e-05,0.0,0.00674]
[1778499524498,42.78,81123.71,0.0,4e-05,0.0,0.00676]
[1778499530540,42.78,81124.74,0.0,4e-05,0.0,0.00678]
[1778499536222,42.78,81127.08,0.0,4e-05,0.0,0.00682]
[1778499541619,42.78,81127.86,0.0,4e-05,0.0,0.00683]
[1778499546655,42.78,81129.03,0.0,4e-05,0.0,0.00685]
[1778499551696,42.78,81133.13,0.0,4e-05,0.0,0.00692]
[1778499556727,42.78,81140.04,0.0,4e-05,0.0,0.00703]
[1778499561761,42.78,81147.39,0.0,4e-05,0.0,0.00715]
[1778499566797,42.78,81145.54,0.0,4e-05,0.0,0.00712]
[1778499571836,42.78,81146.8,0.0,4e-05,0.0,0.00709]
[1778499576871,42.78,81151.43,0.0,4e-05,0.0,0.00717]
[1778499581906,42.78,81148.14,0.0,4e-05,0.0,0.00712]
[1778499586941,42.78,81142.8,0.0,4e-05,0.0,0.00703]
[1778499591976,42.78,81141.14,0.0,4e-05,0.0,0.007]
[1778499597011,42.78,81139.15,0.0,4e-05,0.0,0.00697]
[1778499602045,42.78,81139.23,0.0,4e-05,0.0,0.00697]
[1778499607080,42.78,81142.75,0.0,4e-05,0.0,0.00703]
[1778499612116,42.78,81142.19,0.0,4e-05,0.0,0.00702]
[1778499617151,42.78,81140.36,0.0,4e-05,0.0,0.00699]
[1778499622186,42.78,81143.7,0.0,4e-05,0.0,0.00704]
[1778499627220,42.78,81144.42,0.0,4e-05,0.0,0.00706]
[1778499633263,42.78,81144.32,0.0,4e-05,0.0,0.00701]
[1778499638298,42.78,81142.09,0.0,4e-05,0.0,0.00697]
[1778499643333,42.78,81141.32,0.0,4e-05,0.0,0.00696]
[1778499648368,42.78,81140.42,0.0,4e-05,0.0,0.00694]
[1778499653402,42.78,81141.98,0.0,4e-05,0.0,0.00697]
[1778499658438,42.78,81141.78,0.0,4e-05,0.0,0.00696]
[1778499663473,42.78,81141.86,0.0,4e-05,0.0,0.00697]
[1778499668507,42.78,81142.05,0.0,4e-05,0.0,0.00697]
[1778499675556,42.78,81140.63,0.0,4e-05,0.0,0.00695]
[1778499680591,42.78,81141.59,0.0,4e-05,0.0,0.00696]
[1778499685627,42.78,81142.1,0.0,4e-05,0.0,0.00697]
[1778499690662,42.78,81141.3,0.0,4e-05,0.0,0.00696]
[1778499697357,42.78,81143.02,0.0,4e-05,0.0,0.00694]
[1778499702746,42.78,81131.09,0.0,4e-05,0.0,0.00674]
[1778499707781,42.78,81128.32,0.0,4e-05,0.0,0.0067]
[1778499712816,42.78,81125.28,0.0,4e-05,0.0,0.00665]
[1778499720872,42.78,81124.86,0.0,4e-05,0.0,0.00665]
[1778499725912,42.78,81124.64,0.0,4e-05,0.0,0.00664]
[1778499727921,42.78,81135.36,0.0,4e-05,0.0,0.00681]
[1778499732956,42.78,81136.0,0.0,4e-05,0.0,0.00682]
[1778499737997,42.78,81144.01,0.0,4e-05,0.0,0.00695]
[1778499744034,42.78,81144.58,0.0,4e-05,0.0,0.00696]
[1778499749074,42.78,81144.83,0.0,4e-05,0.0,0.00697]
[1778499754104,42.78,81146.96,0.0,4e-05,0.0,0.00695]
[1778499759139,42.78,81148.58,0.0,4e-05,0.0,0.00698]
[1778499765181,42.78,81147.1,0.0,4e-05,0.0,0.00696]
[1778499770216,42.78,81138.46,0.0,4e-05,0.0,0.00682]
[1778499771730,42.78,81138.46,0.0,4e-05,0.0,0.00682]
[1778499772230,42.78,81137.69,0.0,4e-05,0.0,0.0068]
[1778499777917,42.78,81134.47,0.0,4e-05,0.0,0.00675]
[1778499783307,42.78,81135.04,0.0,4e-05,0.0,0.00676]
[1778499791362,42.78,81135.49,0.0,4e-05,0.0,0.00677]
[1778499796398,42.78,81141.36,0.0,4e-05,0.0,0.00686]
[1778499801432,42.78,81142.47,0.0,4e-05,0.0,0.00688]
[1778499806468,42.78,81142.64,0.0,4e-05,0.0,0.00688]
[1778499811503,42.78,81143.54,0.0,4e-05,0.0,0.00685]
[1778499816537,42.78,81142.97,0.0,4e-05,0.0,0.00684]
[1778499823587,42.78,81138.31,0.0,4e-05,0.0,0.00677]
[1778499828622,42.78,81136.43,0.0,4e-05,0.0,0.00674]
[1778499833657,42.78,81135.15,0.0,4e-05,0.0,0.00672]
[1778499838691,42.78,81135.06,0.0,4e-05,0.0,0.00672]
[1778499843727,42.78,81136.34,0.0,4e-05,0.0,0.00674]
[1778499848764,42.78,81139.28,0.0,4e-05,0.0,0.00678]
[1778499853799,42.78,81144.51,0.0,4e-05,0.0,0.00687]
[1778499859841,42.78,81147.56,0.0,4e-05,0.0,0.00692]
[1778499864877,42.78,81147.07,0.0,4e-05,0.0,0.00691]
[1778499868549,42.78,81137.15,0.0,4e-05,0.0,0.00675]
[1778499874947,42.78,81138.01,0.0,4e-05,0.0,0.00672]
[1778499879982,42.78,81138.17,0.0,4e-05,0.0,0.00672]
[1778499885020,42.78,81137.56,0.0,4e-05,0.0,0.00671]
[1778499890053,42.78,81137.07,0.0,4e-05,0.0,0.0067]
[1778499895088,42.78,81132.75,0.0,4e-05,0.0,0.00663]
[1778499901135,42.78,81130.29,0.0,4e-05,0.0,0.0066]
[1778499906165,42.78,81126.76,0.0,4e-05,0.0,0.00654]
[1778499911200,42.78,81125.47,0.0,4e-05,0.0,0.00652]
[1778499916234,42.78,81122.54,0.0,4e-05,0.0,0.00647]
[1778499921269,42.78,81121.07,0.0,4e-05,0.0,0.00645]
[1778499927313,42.78,81118.91,0.0,4e-05,0.0,0.00642]
[1778499932348,42.78,81120.09,0.0,4e-05,0.0,0.00639]
[1778499937383,42.78,81120.15,0.0,4e-05,0.0,0.00639]
[1778499942419,42.78,81120.12,0.0,4e-05,0.0,0.00639]
[1778499947455,42.78,81125.17,0.0,4e-05,0.0,0.00647]
[1778499952489,42.78,81124.08,0.0,4e-05,0.0,0.00645]
[1778499957524,42.78,81124.06,0.0,4e-05,0.0,0.00645]
[1778499962558,42.78,81122.44,0.0,4e-05,0.0,0.00643]
[1778499967594,42.78,81117.68,0.0,4e-05,0.0,0.00636]
[1778499972629,42.78,81118.46,0.0,4e-05,0.0,0.00637]
[1778499977664,42.78,81119.85,0.0,4e-05,0.0,0.00639]
[1778499984713,42.78,81119.9,0.0,4e-05,0.0,0.00639]
[1778499989747,42.78,81120.83,0.0,4e-05,0.0,0.0064]
[1778499994783,42.78,81124.37,0.0,4e-05,0.0,0.00641]
[1778499999486,42.78,81132.96,0.0,4e-05,0.0,0.00655]
[1778500005860,42.78,81134.45,0.0,4e-05,0.0,0.00657]
[1778500007874,42.78,81120.35,0.0,4e-05,0.0,0.00635]
[1778500012909,42.78,81122.13,0.0,4e-05,0.0,0.00638]
[1778500017944,42.78,81124.49,0.0,4e-05,0.0,0.00642]
[1778500022979,42.78,81122.3,0.0,4e-05,0.0,0.00638]
[1778500028016,42.78,81122.18,0.0,4e-05,0.0,0.00638]
[1778500033051,42.78,81123.53,0.0,4e-05,0.0,0.0064]
[1778500038089,42.78,81122.05,0.0,4e-05,0.0,0.00638]
[1778500043124,42.78,81121.28,0.0,4e-05,0.0,0.00637]
[1778500048160,42.78,81120.8,0.0,4e-05,0.0,0.00636]
[1778500053197,42.78,81126.52,0.0,4e-05,0.0,0.0064]
[1778500055210,42.78,81139.82,0.0,4e-05,0.0,0.00661]
[1778500060245,42.78,81142.2,0.0,4e-05,0.0,0.00665]
[1778500065281,42.78,81142.34,0.0,4e-05,0.0,0.00665]
[1778500070316,42.78,81138.03,0.0,4e-05,0.0,0.00658]
[1778500075350,42.78,81137.58,0.0,4e-05,0.0,0.00657]
[1778500080386,42.78,81137.97,0.0,4e-05,0.0,0.00658]
[1778500085421,42.78,81139.06,0.0,4e-05,0.0,0.0066]
[1778500090455,42.78,81140.58,0.0,4e-05,0.0,0.00662]
[1778500095491,42.78,81145.22,0.0,4e-05,0.0,0.00669]
[1778500101533,42.78,81146.82,0.0,4e-05,0.0,0.00672]
[1778500106568,42.78,81146.97,0.0,4e-05,0.0,0.00672]
[1778500111603,42.78,81142.15,0.0,4e-05,0.0,0.0066]
[1778500117645,42.78,81142.3,0.0,4e-05,0.0,0.0066]
[1778500122683,42.78,81143.88,0.0,4e-05,0.0,0.00663]
[1778500127715,42.78,81149.95,0.0,4e-05,0.0,0.00672]
[1778500132750,42.78,81147.59,0.0,4e-05,0.0,0.00669]
[1778500137785,42.78,81147.1,0.0,4e-05,0.0,0.00668]
[1778500143828,42.78,81147.19,0.0,4e-05,0.0,0.00668]
[1778500148863,42.78,81142.93,0.0,4e-05,0.0,0.00661]
[1778500153897,42.78,81141.66,0.0,4e-05,0.0,0.00659]
[1778500158935,42.78,81142.04,0.0,4e-05,0.0,0.0066]
[1778500163970,42.78,81142.57,0.0,4e-05,0.0,0.00661]
[1778500169005,42.78,81145.8,0.0,4e-05,0.0,0.00666]
[1778500174047,42.78,81145.64,0.0,4e-05,0.0,0.00661]
[1778500179082,42.78,81140.96,0.0,4e-05,0.0,0.00654]
[1778500184117,42.78,81140.49,0.0,4e-05,0.0,0.00653]
[1778500189152,42.78,81139.99,0.0,4e-05,0.0,0.00652]
[1778500194186,42.78,81133.92,0.0,4e-05,0.0,0.00643]
[1778500199222,42.78,81131.6,0.0,4e-05,0.0,0.00639]
[1778500204256,42.78,81130.57,0.0,4e-05,0.0,0.00638]
[1778500209292,42.78,81128.43,0.0,4e-05,0.0,0.00634]
[1778500216341,42.78,81127.35,0.0,4e-05,0.0,0.00633]
[1778500220368,42.78,81140.94,0.0,4e-05,0.0,0.00654]
[1778500225403,42.78,81141.55,0.0,4e-05,0.0,0.00655]
[1778500230439,42.78,81142.2,0.0,4e-05,0.0,0.00656]
[1778500235479,42.78,81143.35,0.0,4e-05,0.0,0.00653]
[1778500240508,42.78,81140.48,0.0,4e-05,0.0,0.00648]
[1778500243531,42.78,81128.44,0.0,4e-05,0.0,0.0063]
[1778500244542,42.78,81113.6,0.0,4e-05,0.0,0.00608]
[1778500249573,42.78,81117.71,0.0,4e-05,0.0,0.00614]
[1778500254608,42.78,81116.96,0.0,4e-05,0.0,0.00613]
[1778500259642,42.78,81111.89,0.0,4e-05,0.0,0.00606]
[1778500262663,42.78,81101.04,0.0,4e-05,0.0,0.0059]
[1778500269713,42.78,81095.48,0.0,4e-05,0.0,0.00582]
[1778500274749,42.78,81091.26,0.0,4e-05,0.0,0.00576]
[1778500279784,42.78,81085.72,0.0,3e-05,0.0,0.00569]
[1778500284819,42.78,81085.64,0.0,3e-05,0.0,0.00569]
[1778500289854,42.78,81084.63,0.0,3e-05,0.0,0.00567]
[1778500294889,42.78,81083.49,0.0,3e-05,0.0,0.00562]
[1778500299924,42.78,81094.74,0.0,4e-05,0.0,0.00577]
[1778500304961,42.78,81090.03,0.0,3e-05,0.0,0.00571]
[1778500308988,42.78,81078.85,0.0,3e-05,0.0,0.00556]
[1778500314024,42.78,81074.07,0.0,3e-05,0.0,0.00549]
[1778500321073,42.78,81072.93,0.0,3e-05,0.0,0.00548]
[1778500324094,42.78,81084.36,0.0,3e-05,0.0,0.00563]
[1778500327115,42.78,81094.23,0.0,4e-05,0.0,0.00577]
[1778500332150,42.78,81097.58,0.0,4e-05,0.0,0.00581]
[1778500337187,42.78,81105.58,0.0,4e-05,0.0,0.00592]
[1778500342220,42.78,81107.86,0.0,4e-05,0.0,0.00596]
[1778500347257,42.78,81109.27,0.0,4e-05,0.0,0.00598]
[1778500352289,42.78,81111.61,0.0,4e-05,0.0,0.00597]
[1778500357324,42.78,81126.13,0.0,4e-05,0.0,0.00618]
[1778500362359,42.78,81125.84,0.0,4e-05,0.0,0.00618]
[1778500367397,42.78,81124.61,0.0,4e-05,0.0,0.00616]
[1778500376461,42.78,81122.51,0.0,4e-05,0.0,0.00613]
[1778500382170,42.78,81123.08,0.0,4e-05,0.0,0.00614]
[1778500387541,42.78,81122.01,0.0,4e-05,0.0,0.00612]
[1778500392576,42.78,81121.88,0.0,4e-05,0.0,0.00612]
[1778500397611,42.78,81122.42,0.0,4e-05,0.0,0.00613]
[1778500402646,42.78,81128.55,0.0,4e-05,0.0,0.00622]
[1778500407680,42.78,81127.12,0.0,4e-05,0.0,0.00619]
[1778500413722,42.78,81124.91,0.0,4e-05,0.0,0.00612]
[1778500421779,42.78,81126.23,0.0,4e-05,0.0,0.00614]
[1778500426814,42.78,81126.75,0.0,4e-05,0.0,0.00615]
[1778500429836,42.78,81136.58,0.0,4e-05,0.0,0.00629]
[1778500435876,42.78,81141.8,0.0,4e-05,0.0,0.00637]
[1778500440913,42.78,81143.01,0.0,4e-05,0.0,0.00639]
[1778500445948,42.78,81144.79,0.0,4e-05,0.0,0.00642]
[1778500450983,42.78,81145.38,0.0,4e-05,0.0,0.00643]
[1778500456019,42.78,81146.53,0.0,4e-05,0.0,0.00644]
[1778500461055,42.78,81147.76,0.0,4e-05,0.0,0.00646]
[1778500466092,42.78,81150.11,0.0,4e-05,0.0,0.0065]
[1778500471127,42.78,81152.39,0.0,4e-05,0.0,0.00649]
[1778500476162,42.78,81154.73,0.0,4e-05,0.0,0.00653]
[1778500481197,42.78,81166.82,0.0,4e-05,0.0,0.00672]
[1778500487239,42.78,81168.69,0.0,4e-05,0.0,0.00675]
[1778500492273,42.78,81165.61,0.0,4e-05,0.0,0.0067]
[1778500498315,42.78,81165.26,0.0,4e-05,0.0,0.00669]
[1778500504357,42.78,81161.5,0.0,4e-05,0.0,0.00663]
[1778500509393,42.78,81160.63,0.0,4e-05,0.0,0.00662]
[1778500514432,42.78,81160.01,0.0,4e-05,0.0,0.00661]
[1778500521480,42.78,81159.16,0.0,4e-05,0.0,0.0066]
[1778500526517,42.78,81164.02,0.0,4e-05,0.0,0.00667]
[1778500531552,42.78,81166.57,0.0,4e-05,0.0,0.00667]
[1778500536588,42.78,81175.36,0.0,4e-05,0.0,0.00681]
[1778500540616,42.78,81166.8,0.0,4e-05,0.0,0.00667]
[1778500545653,42.78,81163.01,0.0,4e-05,0.0,0.00661]
[1778500551693,42.78,81161.84,0.0,4e-05,0.0,0.00659]
[1778500556729,42.78,81154.42,0.0,4e-05,0.0,0.00648]
[1778500563778,42.78,81152.6,0.0,4e-05,0.0,0.00645]
[1778500568814,42.78,81145.46,0.0,4e-05,0.0,0.00634]
[1778500573848,42.78,81146.4,0.0,4e-05,0.0,0.00635]
[1778500578883,42.78,81146.17,0.0,4e-05,0.0,0.00635]
[1778500583918,42.78,81138.99,0.0,4e-05,0.0,0.00624]
[1778500588952,42.78,81144.54,0.0,4e-05,0.0,0.00633]
[1778500593988,42.78,81143.22,0.0,4e-05,0.0,0.00626]
[1778500599023,42.78,81141.6,0.0,4e-05,0.0,0.00624]
[1778500604060,42.78,81138.9,0.0,4e-05,0.0,0.0062]
[1778500608085,42.78,81129.51,0.0,4e-05,0.0,0.00606]
[1778500614128,42.78,81131.08,0.0,4e-05,0.0,0.00608]
[1778500619162,42.78,81130.15,0.0,4e-05,0.0,0.00607]
[1778500623191,42.78,81141.05,0.0,4e-05,0.0,0.00623]
[1778500628227,42.78,81147.12,0.0,4e-05,0.0,0.00632]
[1778500634269,42.78,81145.39,0.0,4e-05,0.0,0.00629]
[1778500639303,42.78,81146.45,0.0,4e-05,0.0,0.00631]
[1778500644338,42.78,81148.09,0.0,4e-05,0.0,0.00634]
[1778500649375,42.78,81149.32,0.0,4e-05,0.0,0.00635]
[1778500656423,42.78,81148.17,0.0,4e-05,0.0,0.00629]
[1778500662465,42.78,81148.18,0.0,4e-05,0.0,0.00629]
[1778500668509,42.78,81146.47,0.0,4e-05,0.0,0.00627]
[1778500674215,42.78,81154.05,0.0,4e-05,0.0,0.00638]
[1778500680594,42.78,81148.05,0.0,4e-05,0.0,0.00629]
[1778500685630,42.78,81149.89,0.0,4e-05,0.0,0.00632]
[1778500690665,42.78,81153.97,0.0,4e-05,0.0,0.00638]
[1778500695700,42.78,81157.47,0.0,4e-05,0.0,0.00643]
[1778500700734,42.78,81157.45,0.0,4e-05,0.0,0.00643]
[1778500705770,42.78,81156.67,0.0,4e-05,0.0,0.00642]
[1778500714497,42.78,81155.97,0.0,4e-05,0.0,0.00637]
[1778500719867,42.78,81151.99,0.0,4e-05,0.0,0.00631]
[1778500725910,42.78,81154.11,0.0,4e-05,0.0,0.00634]
[1778500730944,42.78,81155.37,0.0,4e-05,0.0,0.00636]
[1778500735980,42.78,81153.24,0.0,4e-05,0.0,0.00633]
[1778500742022,42.78,81156.89,0.0,4e-05,0.0,0.00638]
[1778500748065,42.78,81157.12,0.0,4e-05,0.0,0.00638]
[1778500753098,42.78,81160.18,0.0,4e-05,0.0,0.00643]
[1778500758134,42.78,81161.48,0.0,4e-05,0.0,0.00645]
[1778500763168,42.78,81161.61,0.0,4e-05,0.0,0.00645]
[1778500769211,42.78,81162.14,0.0,4e-05,0.0,0.00646]
[1778500774246,42.78,81162.89,0.0,4e-05,0.0,0.00643]
[1778500780288,42.78,81167.2,0.0,4e-05,0.0,0.00649]
[1778500785322,42.78,81171.47,0.0,4e-05,0.0,0.00656]
[1778500791366,42.78,81173.0,0.0,4e-05,0.0,0.00659]
[1778500796400,42.78,81175.07,0.0,4e-05,0.0,0.00662]
[1778500801435,42.78,81183.64,0.0,4e-05,0.0,0.00675]
[1778500806471,42.78,81208.21,0.0,4e-05,0.0,0.00716]
[1778500810500,42.78,81220.83,0.0,5e-05,0.0,0.00738]
[1778500815535,42.78,81201.13,0.0,4e-05,0.0,0.00704]
[1778500820570,42.78,81205.7,0.0,4e-05,0.0,0.00712]
[1778500825608,42.78,81205.41,0.0,4e-05,0.0,0.00711]
[1778500830640,42.78,81207.81,0.0,4e-05,0.0,0.00715]
[1778500835677,42.78,81208.43,0.0,4e-05,0.0,0.00712]
[1778500839705,42.78,81221.18,0.0,5e-05,0.0,0.00733]
[1778500845415,42.78,81228.65,0.0,5e-05,0.0,0.00747]
[1778500850781,42.78,81222.48,0.0,5e-05,0.0,0.00736]
[1778500855819,42.78,81222.02,0.0,5e-05,0.0,0.00735]
[1778500860855,42.78,81215.35,0.0,4e-05,0.0,0.00723]
[1778500865888,42.78,81213.76,0.0,4e-05,0.0,0.00721]
[1778500870924,42.78,81221.62,0.0,5e-05,0.0,0.00734]
[1778500875958,42.78,81216.75,0.0,5e-05,0.0,0.00726]
[1778500880993,42.78,81212.05,0.0,4e-05,0.0,0.00718]
[1778500886031,42.78,81211.29,0.0,4e-05,0.0,0.00716]
[1778500891066,42.78,81218.11,0.0,4e-05,0.0,0.00723]
[1778500896102,42.78,81215.84,0.0,4e-05,0.0,0.00719]
[1778500901138,42.78,81215.37,0.0,4e-05,0.0,0.00718]
[1778500906173,42.78,81219.79,0.0,5e-05,0.0,0.00726]
[1778500911208,42.78,81218.39,0.0,5e-05,0.0,0.00724]
[1778500916243,42.78,81210.58,0.0,4e-05,0.0,0.0071]
[1778500919263,42.78,81201.68,0.0,4e-05,0.0,0.00695]
[1778500924299,42.78,81204.25,0.0,4e-05,0.0,0.007]
[1778500929334,42.78,81204.09,0.0,4e-05,0.0,0.00699]
[1778500935375,42.78,81200.45,0.0,4e-05,0.0,0.00693]
[1778500940411,42.78,81202.95,0.0,4e-05,0.0,0.00698]
[1778500946453,42.78,81204.03,0.0,4e-05,0.0,0.00699]
[1778500951489,42.78,81208.24,0.0,4e-05,0.0,0.00702]
[1778500956524,42.78,81207.64,0.0,4e-05,0.0,0.00701]
[1778500962566,42.78,81204.22,0.0,4e-05,0.0,0.00695]
[1778500967600,42.78,81203.76,0.0,4e-05,0.0,0.00694]
[1778500973642,42.78,81203.15,0.0,4e-05,0.0,0.00693]
[1778500976664,42.78,81194.12,0.0,4e-05,0.0,0.00678]
[1778500981699,42.78,81184.48,0.0,4e-05,0.0,0.00663]
[1778500986735,42.78,81179.5,0.0,4e-05,0.0,0.00655]
[1778500991769,42.78,81170.46,0.0,4e-05,0.0,0.00641]
[1778500996805,42.78,81161.88,0.0,4e-05,0.0,0.00628]
[1778501001841,42.78,81167.23,0.0,4e-05,0.0,0.00636]
[1778501003854,42.78,81158.22,0.0,4e-05,0.0,0.00623]
[1778501008889,42.78,81154.42,0.0,4e-05,0.0,0.00617]
[1778501014930,42.78,81161.4,0.0,4e-05,0.0,0.00623]
[1778501019967,42.78,81159.0,0.0,4e-05,0.0,0.00619]
[1778501025000,42.78,81148.0,0.0,4e-05,0.0,0.00603]
[1778501030036,42.78,81145.73,0.0,4e-05,0.0,0.006]
[1778501035071,42.78,81145.12,0.0,4e-05,0.0,0.00599]
[1778501040106,42.78,81147.23,0.0,4e-05,0.0,0.00602]
[1778501046829,42.78,81139.56,0.0,4e-05,0.0,0.00591]
[1778501052191,42.78,81149.89,0.0,4e-05,0.0,0.00606]
[1778501057225,42.78,81150.25,0.0,4e-05,0.0,0.00606]
[1778501062262,42.78,81154.92,0.0,4e-05,0.0,0.00613]
[1778501067298,42.78,81153.98,0.0,4e-05,0.0,0.00612]
[1778501069313,42.78,81163.98,0.0,4e-05,0.0,0.00627]
[1778501074347,42.78,81162.48,0.0,4e-05,0.0,0.0062]
[1778501079383,42.78,81167.37,0.0,4e-05,0.0,0.00628]
[1778501084418,42.78,81155.25,0.0,4e-05,0.0,0.0061]
[1778501089452,42.78,81152.97,0.0,4e-05,0.0,0.00606]
[1778501094488,42.78,81151.87,0.0,4e-05,0.0,0.00605]
[1778501100529,42.78,81152.61,0.0,4e-05,0.0,0.00606]
[1778501105565,42.78,81156.14,0.0,4e-05,0.0,0.00611]
[1778501110600,42.78,81158.85,0.0,4e-05,0.0,0.00615]
[1778501112614,42.78,81167.38,0.0,4e-05,0.0,0.00628]
[1778501117648,42.78,81167.26,0.0,4e-05,0.0,0.00627]
[1778501122684,42.78,81168.83,0.0,4e-05,0.0,0.0063]
[1778501127719,42.78,81169.36,0.0,4e-05,0.0,0.00631]
[1778501132753,42.78,81169.35,0.0,4e-05,0.0,0.00626]
[1778501137788,42.78,81168.99,0.0,4e-05,0.0,0.00626]
[1778501143830,42.78,81166.46,0.0,4e-05,0.0,0.00622]
[1778501149873,42.78,81165.84,0.0,4e-05,0.0,0.00621]
[1778501154908,42.78,81159.08,0.0,4e-05,0.0,0.00611]
[1778501160950,42.78,81159.68,0.0,4e-05,0.0,0.00612]
[1778501164981,42.78,81149.81,0.0,4e-05,0.0,0.00597]
[1778501170016,42.78,81148.96,0.0,4e-05,0.0,0.00596]
[1778501175079,42.78,81149.56,0.0,4e-05,0.0,0.00597]
[1778501177781,42.78,81140.85,0.0,4e-05,0.0,0.00585]
[1778501184115,42.78,81139.88,0.0,4e-05,0.0,0.00583]
[1778501189162,42.78,81133.58,0.0,4e-05,0.0,0.00574]
[1778501192185,42.78,81128.06,0.0,3e-05,0.0,0.00563]
[1778501194198,42.78,81115.5,0.0,3e-05,0.0,0.00546]
[1778501199233,42.78,81114.45,0.0,3e-05,0.0,0.00545]
[1778501205277,42.78,81110.12,0.0,3e-05,0.0,0.00539]
[1778501211321,42.78,81116.88,0.0,3e-05,0.0,0.00548]
[1778501216358,42.78,81121.1,0.0,3e-05,0.0,0.00553]
[1778501218065,42.78,81131.81,0.0,3e-05,0.0,0.00568]
[1778501223405,42.78,81119.65,0.0,3e-05,0.0,0.00552]
[1778501228440,42.78,81119.32,0.0,3e-05,0.0,0.00551]
[1778501233475,42.78,81111.39,0.0,3e-05,0.0,0.00541]
[1778501240527,42.78,81103.52,0.0,3e-05,0.0,0.0053]
[1778501242538,42.78,81088.34,0.0,3e-05,0.0,0.00511]
[1778501247573,42.78,81086.69,0.0,3e-05,0.0,0.00509]
[1778501252608,42.78,81091.32,0.0,3e-05,0.0,0.00511]
[1778501257642,42.78,81088.45,0.0,3e-05,0.0,0.00508]
[1778501260664,42.78,81102.99,0.0,3e-05,0.0,0.00526]
[1778501265699,42.78,81102.19,0.0,3e-05,0.0,0.00525]
[1778501270739,42.78,81110.82,0.0,3e-05,0.0,0.00536]
[1778501275768,42.78,81111.04,0.0,3e-05,0.0,0.00536]
[1778501280804,42.78,81107.88,0.0,3e-05,0.0,0.00532]
[1778501285839,42.78,81106.1,0.0,3e-05,0.0,0.0053]
[1778501290874,42.78,81105.17,0.0,3e-05,0.0,0.00529]
[1778501295909,42.78,81110.92,0.0,3e-05,0.0,0.00536]
[1778501299936,42.78,81121.89,0.0,3e-05,0.0,0.00551]
[1778501304974,42.78,81128.0,0.0,3e-05,0.0,0.00559]
[1778501310009,42.78,81130.07,0.0,3e-05,0.0,0.00562]
[1778501315044,42.78,81129.97,0.0,3e-05,0.0,0.00557]
[1778501320079,42.78,81132.46,0.0,3e-05,0.0,0.00561]
[1778501321085,42.78,81142.42,0.0,4e-05,0.0,0.00575]
[1778501323099,42.78,81152.51,0.0,4e-05,0.0,0.00589]
[1778501328135,42.78,81156.85,0.0,4e-05,0.0,0.00595]
[1778501333170,42.78,81156.61,0.0,4e-05,0.0,0.00595]
[1778501338906,42.78,81156.3,0.0,4e-05,0.0,0.00594]
[1778501343239,42.78,81141.42,0.0,4e-05,0.0,0.00573]
[1778501346260,42.78,81131.42,0.0,3e-05,0.0,0.00559]
[1778501351295,42.78,81129.2,0.0,3e-05,0.0,0.00556]
[1778501357340,42.78,81127.81,0.0,3e-05,0.0,0.00555]
[1778501362376,42.78,81128.46,0.0,3e-05,0.0,0.00555]
[1778501367411,42.78,81127.73,0.0,3e-05,0.0,0.00554]
[1778501373454,42.78,81129.16,0.0,3e-05,0.0,0.00552]
[1778501379191,42.78,81129.85,0.0,3e-05,0.0,0.00553]
[1778501384532,42.78,81130.52,0.0,3e-05,0.0,0.00554]
[1778501389568,42.78,81123.29,0.0,3e-05,0.0,0.00545]
[1778501394602,42.78,81124.58,0.0,3e-05,0.0,0.00546]
[1778501399636,42.78,81121.96,0.0,3e-05,0.0,0.00543]
[1778501404672,42.78,81114.96,0.0,3e-05,0.0,0.00534]
[1778501409721,42.78,81109.86,0.0,3e-05,0.0,0.00527]
[1778501414756,42.78,81106.75,0.0,3e-05,0.0,0.00523]
[1778501419791,42.78,81102.8,0.0,3e-05,0.0,0.00518]
[1778501424826,42.78,81099.18,0.0,3e-05,0.0,0.00514]
[1778501427846,42.78,81088.29,0.0,3e-05,0.0,0.005]
[1778501433889,42.78,81084.32,0.0,3e-05,0.0,0.00492]
[1778501438931,42.78,81075.1,0.0,3e-05,0.0,0.00481]
[1778501443960,42.78,81071.85,0.0,3e-05,0.0,0.00477]
[1778501448994,42.78,81071.46,0.0,3e-05,0.0,0.00477]
[1778501452021,42.78,81059.25,0.0,3e-05,0.0,0.00463]
[1778501457054,42.78,81058.98,0.0,3e-05,0.0,0.00462]
[1778501458065,42.78,81049.87,0.0,3e-05,0.0,0.00452]
[1778501463097,42.78,81051.12,0.0,3e-05,0.0,0.00453]
[1778501468131,42.78,81051.25,0.0,3e-05,0.0,0.00454]
[1778501473167,42.78,81053.42,0.0,3e-05,0.0,0.00456]
[1778501478202,42.78,81059.91,0.0,3e-05,0.0,0.00463]
[1778501481223,42.78,81071.85,0.0,3e-05,0.0,0.00477]
[1778501487264,42.78,81070.7,0.0,3e-05,0.0,0.00476]
[1778501492300,42.78,81071.54,0.0,3e-05,0.0,0.00473]
[1778501497334,42.78,81070.83,0.0,3e-05,0.0,0.00472]
[1778501502375,42.78,81070.98,0.0,3e-05,0.0,0.00473]
[1778501507409,42.78,81070.08,0.0,3e-05,0.0,0.00472]
[1778501511437,42.78,81061.52,0.0,3e-05,0.0,0.00462]
[1778501516473,42.78,81056.81,0.0,3e-05,0.0,0.00456]
[1778501521512,42.78,81057.08,0.0,3e-05,0.0,0.00457]
[1778501526547,42.78,81057.44,0.0,3e-05,0.0,0.00457]
[1778501531582,42.78,81058.41,0.0,3e-05,0.0,0.00458]
[1778501536616,42.78,81058.2,0.0,3e-05,0.0,0.00458]
[1778501541652,42.78,81061.95,0.0,3e-05,0.0,0.00462]
[1778501546687,42.78,81063.51,0.0,3e-05,0.0,0.00464]
[1778501550715,42.78,81073.07,0.0,3e-05,0.0,0.00475]
[1778501555749,42.78,81074.01,0.0,3e-05,0.0,0.00473]
[1778501560784,42.78,81076.0,0.0,3e-05,0.0,0.00475]
[1778501565821,42.78,81075.28,0.0,3e-05,0.0,0.00474]
[1778501570858,42.78,81075.28,0.0,3e-05,0.0,0.00474]
[1778501575890,42.78,81072.97,0.0,3e-05,0.0,0.00471]
[1778501580925,42.78,81067.82,0.0,3e-05,0.0,0.00466]
[1778501585961,42.78,81067.29,0.0,3e-05,0.0,0.00465]
[1778501590996,42.78,81067.91,0.0,3e-05,0.0,0.00466]
[1778501597037,42.78,81069.52,0.0,3e-05,0.0,0.00467]
[1778501602072,42.78,81071.11,0.0,3e-05,0.0,0.00469]
[1778501608114,42.78,81070.29,0.0,3e-05,0.0,0.00468]
[1778501613150,42.78,81069.74,0.0,3e-05,0.0,0.00464]
[1778501618184,42.78,81071.36,0.0,3e-05,0.0,0.00466]
[1778501623220,42.78,81071.6,0.0,3e-05,0.0,0.00466]
[1778501628255,42.78,81070.97,0.0,3e-05,0.0,0.00466]
[1778501633289,42.78,81072.87,0.0,3e-05,0.0,0.00468]
[1778501639331,42.78,81072.12,0.0,3e-05,0.0,0.00467]
[1778501644367,42.78,81071.97,0.0,3e-05,0.0,0.00467]
[1778501649401,42.78,81071.28,0.0,3e-05,0.0,0.00466]
[1778501654436,42.78,81070.76,0.0,3e-05,0.0,0.00465]
[1778501659472,42.78,81077.21,0.0,3e-05,0.0,0.00473]
[1778501666521,42.78,81076.77,0.0,3e-05,0.0,0.00472]
[1778501671556,42.78,81076.28,0.0,3e-05,0.0,0.00468]
[1778501676593,42.78,81073.87,0.0,3e-05,0.0,0.00466]
[1778501682634,42.78,81069.39,0.0,3e-05,0.0,0.00461]
[1778501687672,42.78,81068.85,0.0,3e-05,0.0,0.0046]
[1778501693714,42.78,81068.86,0.0,3e-05,0.0,0.0046]
[1778501699759,42.78,81069.06,0.0,3e-05,0.0,0.0046]
[1778501704793,42.78,81061.34,0.0,3e-05,0.0,0.00452]
[1778501707814,42.78,81050.76,0.0,3e-05,0.0,0.0044]
[1778501712849,42.78,81053.38,0.0,3e-05,0.0,0.00443]
[1778501717885,42.78,81053.72,0.0,3e-05,0.0,0.00443]
[1778501723927,42.78,81055.44,0.0,3e-05,0.0,0.00445]
[1778501725940,42.78,81065.37,0.0,3e-05,0.0,0.00456]
[1778501730976,42.78,81065.9,0.0,3e-05,0.0,0.00457]
[1778501734002,42.78,81078.21,0.0,3e-05,0.0,0.00467]
[1778501738030,42.78,81088.22,0.0,3e-05,0.0,0.00479]
[1778501743066,42.78,81098.94,0.0,3e-05,0.0,0.00492]
[1778501748101,42.78,81090.33,0.0,3e-05,0.0,0.00481]
[1778501753136,42.78,81095.17,0.0,3e-05,0.0,0.00487]
[1778501760185,42.78,81088.6,0.0,3e-05,0.0,0.00479]
[1778501769247,42.78,81085.68,0.0,3e-05,0.0,0.00476]
[1778501774287,42.78,81084.12,0.0,3e-05,0.0,0.00474]
[1778501779318,42.78,81089.89,0.0,3e-05,0.0,0.00481]
[1778501784353,42.78,81089.48,0.0,3e-05,0.0,0.0048]
[1778501789389,42.78,81088.09,0.0,3e-05,0.0,0.00479]
[1778501794425,42.78,81091.81,0.0,3e-05,0.0,0.0048]
[1778501799459,42.78,81090.55,0.0,3e-05,0.0,0.00478]
[1778501804493,42.78,81089.63,0.0,3e-05,0.0,0.00477]
[1778501809529,42.78,81088.45,0.0,3e-05,0.0,0.00476]
[1778501814564,42.78,81084.04,0.0,3e-05,0.0,0.00471]
[1778501819598,42.78,81082.93,0.0,3e-05,0.0,0.00469]
[1778501827654,42.78,81083.42,0.0,3e-05,0.0,0.0047]
[1778501830676,42.78,81093.97,0.0,3e-05,0.0,0.00482]
[1778501835711,42.78,81096.09,0.0,3e-05,0.0,0.00485]
[1778501836717,42.78,81106.19,0.0,3e-05,0.0,0.00497]
[1778501842460,42.78,81116.62,0.0,3e-05,0.0,0.0051]
[1778501848801,42.78,81118.75,0.0,3e-05,0.0,0.00512]
[1778501853849,42.78,81117.43,0.0,3e-05,0.0,0.00507]
[1778501854853,42.78,81085.38,0.0,3e-05,0.0,0.00469]
[1778501855860,42.78,81075.39,0.0,3e-05,0.0,0.00457]
[1778501860895,42.78,81072.61,0.0,3e-05,0.0,0.00454]
[1778501866937,42.78,81071.07,0.0,3e-05,0.0,0.00452]
[1778501872678,42.78,81072.36,0.0,3e-05,0.0,0.00454]
[1778501879026,42.78,81073.05,0.0,3e-05,0.0,0.00455]
[1778501884060,42.78,81077.18,0.0,3e-05,0.0,0.00459]
[1778501889095,42.78,81070.14,0.0,3e-05,0.0,0.00451]
[1778501894130,42.78,81070.34,0.0,3e-05,0.0,0.00452]
[1778501899164,42.78,81077.76,0.0,3e-05,0.0,0.0046]
[1778501904199,42.78,81078.26,0.0,3e-05,0.0,0.0046]
[1778501909234,42.78,81077.22,0.0,3e-05,0.0,0.00459]
[1778501911250,42.78,81091.38,0.0,3e-05,0.0,0.00472]
[1778501914269,42.78,81105.95,0.0,3e-05,0.0,0.00489]
[1778501918297,42.78,81118.84,0.0,3e-05,0.0,0.00505]
[1778501923394,42.78,81122.93,0.0,3e-05,0.0,0.0051]
[1778501928429,42.78,81131.94,0.0,3e-05,0.0,0.00521]
[1778501931449,42.78,81146.5,0.0,3e-05,0.0,0.0054]
[1778501936485,42.78,81144.17,0.0,3e-05,0.0,0.00537]
[1778501941519,42.78,81150.43,0.0,3e-05,0.0,0.00545]
[1778501946558,42.78,81164.45,0.0,3e-05,0.0,0.00564]
[1778501951593,42.78,81163.85,0.0,3e-05,0.0,0.00564]
[1778501956630,42.78,81166.59,0.0,4e-05,0.0,0.00567]
[1778501961666,42.78,81162.5,0.0,3e-05,0.0,0.00562]
[1778501965693,42.78,81119.08,0.0,3e-05,0.0,0.00505]
[1778501970728,42.78,81117.62,0.0,3e-05,0.0,0.00504]
[1778501973749,42.78,81108.91,0.0,3e-05,0.0,0.00489]
[1778501978785,42.78,81103.44,0.0,3e-05,0.0,0.00483]
[1778501983819,42.78,81099.79,0.0,3e-05,0.0,0.00478]
[1778501988854,42.78,81096.16,0.0,3e-05,0.0,0.00474]
[1778501993896,42.78,81102.42,0.0,3e-05,0.0,0.00482]
[1778501997924,42.78,81093.24,0.0,3e-05,0.0,0.00471]
[1778501999939,42.78,81102.79,0.0,3e-05,0.0,0.00482]
[1778502004973,42.78,81098.34,0.0,3e-05,0.0,0.00477]
[1778502011019,42.78,81094.38,0.0,3e-05,0.0,0.00472]
[1778502013672,42.78,81085.13,0.0,3e-05,0.0,0.00462]
[1778502019076,42.78,81086.33,0.0,3e-05,0.0,0.00463]
[1778502024114,42.78,81081.92,0.0,3e-05,0.0,0.00458]
[1778502029149,42.78,81081.38,0.0,3e-05,0.0,0.00457]
[1778502033815,42.78,81097.23,0.0,3e-05,0.0,0.00472]
[1778502039218,42.78,81092.46,0.0,3e-05,0.0,0.00467]
[1778502044254,42.78,81094.06,0.0,3e-05,0.0,0.00468]
[1778502049289,42.78,81095.01,0.0,3e-05,0.0,0.00469]
[1778502054325,42.78,81096.42,0.0,3e-05,0.0,0.00471]
[1778502059365,42.78,81098.49,0.0,3e-05,0.0,0.00473]
[1778502064398,42.78,81098.05,0.0,3e-05,0.0,0.00473]
[1778502069434,42.78,81103.45,0.0,3e-05,0.0,0.00479]
[1778502074467,42.78,81107.63,0.0,3e-05,0.0,0.00484]
[1778502078495,42.78,81119.45,0.0,3e-05,0.0,0.00498]
[1778502083530,42.78,81116.05,0.0,3e-05,0.0,0.00494]
[1778502088564,42.78,81117.17,0.0,3e-05,0.0,0.00496]
[1778502093599,42.78,81117.78,0.0,3e-05,0.0,0.00493]
[1778502095615,42.78,81109.3,0.0,3e-05,0.0,0.00483]
[1778502100649,42.78,81106.54,0.0,3e-05,0.0,0.00479]
[1778502106701,42.78,81105.52,0.0,3e-05,0.0,0.00478]
[1778502113741,42.78,81104.56,0.0,3e-05,0.0,0.00477]
[1778502119783,42.78,81104.41,0.0,3e-05,0.0,0.00477]
[1778502120789,42.78,81115.37,0.0,3e-05,0.0,0.0049]
[1778502124817,42.78,81103.91,0.0,3e-05,0.0,0.00476]
[1778502130860,42.78,81101.75,0.0,3e-05,0.0,0.00474]
[1778502137908,42.78,81101.26,0.0,3e-05,0.0,0.00473]
[1778502144958,42.78,81100.52,0.0,3e-05,0.0,0.00472]
[1778502149992,42.78,81100.11,0.0,3e-05,0.0,0.00472]
[1778502155029,42.78,81105.11,0.0,3e-05,0.0,0.00474]
[1778502158051,42.78,81117.12,0.0,3e-05,0.0,0.00488]
[1778502163093,42.78,81121.92,0.0,3e-05,0.0,0.00494]
[1778502168122,42.78,81125.49,0.0,3e-05,0.0,0.00499]
[1778502173156,42.78,81125.58,0.0,3e-05,0.0,0.00499]
[1778502178192,42.78,81125.03,0.0,3e-05,0.0,0.00498]
[1778502183227,42.78,81138.0,0.0,3e-05,0.0,0.00514]
[1778502188262,42.78,81146.39,0.0,3e-05,0.0,0.00525]
[1778502191443,42.78,81149.3,0.0,3e-05,0.0,0.00529]
[1778502191533,42.78,81150.18,0.0,3e-05,0.0,0.0053]
[1778502197326,42.78,81144.42,0.0,3e-05,0.0,0.00522]
[1778502202360,42.78,81146.5,0.0,3e-05,0.0,0.00525]
[1778502207396,42.78,81147.17,0.0,3e-05,0.0,0.00526]
[1778502210418,42.78,81158.82,0.0,3e-05,0.0,0.00541]
[1778502215451,42.78,81158.53,0.0,3e-05,0.0,0.00537]
[1778502220486,42.78,81162.2,0.0,3e-05,0.0,0.00542]
[1778502225521,42.78,81161.29,0.0,3e-05,0.0,0.0054]
[1778502228544,42.78,81172.4,0.0,3e-05,0.0,0.00555]
[1778502233579,42.78,81171.0,0.0,3e-05,0.0,0.00553]
[1778502236607,42.78,81189.64,0.0,4e-05,0.0,0.00579]
[1778502237614,42.78,81201.26,0.0,4e-05,0.0,0.00595]
[1778502242650,42.78,81206.16,0.0,4e-05,0.0,0.00603]
[1778502247685,42.78,81212.19,0.0,4e-05,0.0,0.00611]
[1778502251731,42.78,81255.39,0.0,4e-05,0.0,0.00679]
[1778502256763,42.78,81254.46,0.0,4e-05,0.0,0.00677]
[1778502258771,42.78,81275.34,0.0,4e-05,0.0,0.00712]
[1778502262801,42.78,81261.83,0.0,4e-05,0.0,0.00689]
[1778502264816,42.78,81274.91,0.0,4e-05,0.0,0.00711]
[1778502267834,42.78,81264.71,0.0,4e-05,0.0,0.00694]
[1778502272868,42.78,81260.88,0.0,4e-05,0.0,0.00683]
[1778502277921,42.78,81264.64,0.0,4e-05,0.0,0.00689]
[1778502278939,42.78,81290.5,0.0,5e-05,0.0,0.00733]
[1778502279930,42.78,81314.13,0.0,5e-05,0.0,0.00775]
[1778502284968,42.78,81320.49,0.0,5e-05,0.0,0.00787]
[1778502290010,42.78,81324.81,0.0,5e-05,0.0,0.00795]
[1778502293041,42.78,81314.07,0.0,5e-05,0.0,0.00775]
[1778502298073,42.78,81315.02,0.0,5e-05,0.0,0.00777]
[1778502301094,42.78,81304.47,0.0,5e-05,0.0,0.00758]
[1778502305122,42.78,81284.37,0.0,5e-05,0.0,0.00722]
[1778502310158,42.78,81291.67,0.0,5e-05,0.0,0.00735]
[1778502315194,42.78,81284.15,0.0,5e-05,0.0,0.00722]
[1778502319223,42.78,81271.71,0.0,4e-05,0.0,0.00701]
[1778502324258,42.78,81267.3,0.0,4e-05,0.0,0.00693]
[1778502329294,42.78,81266.21,0.0,4e-05,0.0,0.00692]
[1778502334329,42.78,81266.44,0.0,4e-05,0.0,0.00687]
[1778502339364,42.78,81262.66,0.0,4e-05,0.0,0.00681]
[1778502346078,42.78,81264.12,0.0,4e-05,0.0,0.00683]
[1778502351449,42.78,81280.8,0.0,4e-05,0.0,0.00711]
[1778502356484,42.78,81275.39,0.0,4e-05,0.0,0.00702]
[1778502361521,42.78,81272.43,0.0,4e-05,0.0,0.00697]
[1778502366556,42.78,81276.08,0.0,4e-05,0.0,0.00703]
[1778502373604,42.78,81277.02,0.0,4e-05,0.0,0.00705]
[1778502378641,42.78,81277.0,0.0,4e-05,0.0,0.00705]
[1778502383674,42.78,81267.65,0.0,4e-05,0.0,0.00689]
[1778502388710,42.78,81263.4,0.0,4e-05,0.0,0.00682]
[1778502393745,42.78,81266.84,0.0,4e-05,0.0,0.00683]
[1778502398780,42.78,81263.13,0.0,4e-05,0.0,0.00677]
[1778502403817,42.78,81271.76,0.0,4e-05,0.0,0.00691]
[1778502408852,42.78,81276.74,0.0,4e-05,0.0,0.00699]
[1778502413888,42.78,81277.2,0.0,4e-05,0.0,0.007]
[1778502418922,42.78,81277.33,0.0,4e-05,0.0,0.007]
[1778502423957,42.78,81279.06,0.0,4e-05,0.0,0.00703]
[1778502428992,42.78,81279.96,0.0,4e-05,0.0,0.00705]
[1778502434027,42.78,81278.81,0.0,4e-05,0.0,0.00703]
[1778502439064,42.78,81278.08,0.0,4e-05,0.0,0.00702]
[1778502444098,42.78,81278.45,0.0,4e-05,0.0,0.00702]
[1778502448126,42.78,81289.65,0.0,5e-05,0.0,0.00721]
[1778502451147,42.78,81280.24,0.0,4e-05,0.0,0.007]
[1778502456182,42.78,81279.81,0.0,4e-05,0.0,0.007]
[1778502461216,42.78,81280.72,0.0,4e-05,0.0,0.00701]
[1778502466253,42.78,81280.73,0.0,4e-05,0.0,0.00701]
[1778502471288,42.78,81278.98,0.0,4e-05,0.0,0.00698]
[1778502476323,42.78,81276.85,0.0,4e-05,0.0,0.00695]
[1778502481359,42.78,81272.94,0.0,4e-05,0.0,0.00688]
[1778502487400,42.78,81271.82,0.0,4e-05,0.0,0.00686]
[1778502492436,42.78,81272.38,0.0,4e-05,0.0,0.00687]
[1778502497471,42.78,81273.08,0.0,4e-05,0.0,0.00688]
[1778502502511,42.78,81273.43,0.0,4e-05,0.0,0.00689]
[1778502507541,42.78,81267.21,0.0,4e-05,0.0,0.00679]
[1778502512576,42.78,81269.95,0.0,4e-05,0.0,0.00678]
[1778502517611,42.78,81261.97,0.0,4e-05,0.0,0.00666]
[1778502522645,42.78,81257.06,0.0,4e-05,0.0,0.00658]
[1778502528688,42.78,81259.9,0.0,4e-05,0.0,0.00662]
[1778502533723,42.78,81261.6,0.0,4e-05,0.0,0.00665]
[1778502538757,42.78,81259.03,0.0,4e-05,0.0,0.00661]
[1778502543797,42.78,81267.37,0.0,4e-05,0.0,0.00674]
[1778502548832,42.78,81273.67,0.0,4e-05,0.0,0.00685]
[1778502553867,42.78,81283.02,0.0,4e-05,0.0,0.007]
[1778502558902,42.78,81284.31,0.0,4e-05,0.0,0.00702]
[1778502563936,42.78,81288.46,0.0,4e-05,0.0,0.00709]
[1778502568971,42.78,81285.99,0.0,4e-05,0.0,0.00705]
[1778502574006,42.78,81286.84,0.0,4e-05,0.0,0.00702]
[1778502579041,42.78,81286.1,0.0,4e-05,0.0,0.007]
[1778502584076,42.78,81285.77,0.0,4e-05,0.0,0.007]
[1778502589111,42.78,81283.51,0.0,4e-05,0.0,0.00696]
[1778502594146,42.78,81283.29,0.0,4e-05,0.0,0.00696]
[1778502599181,42.78,81290.47,0.0,4e-05,0.0,0.00708]
[1778502605223,42.78,81289.67,0.0,4e-05,0.0,0.00706]
[1778502610258,42.78,81293.95,0.0,4e-05,0.0,0.00714]
[1778502615292,42.78,81297.59,0.0,5e-05,0.0,0.0072]
[1778502620330,42.78,81302.87,0.0,5e-05,0.0,0.00729]
[1778502625362,42.78,81301.11,0.0,5e-05,0.0,0.00726]
[1778502631406,42.78,81299.21,0.0,5e-05,0.0,0.00718]
[1778502634426,42.78,81285.83,0.0,4e-05,0.0,0.00695]
[1778502639461,42.78,81278.49,0.0,4e-05,0.0,0.00683]
[1778502644496,42.78,81289.66,0.0,4e-05,0.0,0.00701]
[1778502649531,42.78,81289.74,0.0,4e-05,0.0,0.00702]
[1778502654567,42.78,81292.16,0.0,4e-05,0.0,0.00706]
[1778502659604,42.78,81296.6,0.0,4e-05,0.0,0.00713]
[1778502664637,42.78,81299.97,0.0,5e-05,0.0,0.00719]
[1778502669677,42.78,81310.83,0.0,5e-05,0.0,0.00738]
[1778502674713,42.78,81307.36,0.0,5e-05,0.0,0.00732]
[1778502679749,42.78,81310.55,0.0,5e-05,0.0,0.00737]
[1778502684784,42.78,81312.13,0.0,5e-05,0.0,0.0074]
[1778502685791,42.78,81326.16,0.0,5e-05,0.0,0.00765]
[1778502690825,42.78,81325.98,0.0,5e-05,0.0,0.00765]
[1778502695861,42.78,81330.69,0.0,5e-05,0.0,0.00768]
[1778502700896,42.78,81334.25,0.0,5e-05,0.0,0.00775]
[1778502705931,42.78,81332.15,0.0,5e-05,0.0,0.00771]
[1778502710965,42.78,81324.47,0.0,5e-05,0.0,0.00757]
[1778502716001,42.78,81321.06,0.0,5e-05,0.0,0.00751]
[1778502721039,42.78,81317.93,0.0,5e-05,0.0,0.00745]
[1778502726073,42.78,81315.36,0.0,5e-05,0.0,0.00741]
[1778502727081,42.78,81302.48,0.0,5e-05,0.0,0.00718]
[1778502732117,42.78,81311.43,0.0,5e-05,0.0,0.00734]
[1778502737151,42.78,81309.21,0.0,5e-05,0.0,0.0073]
[1778502741184,42.78,81321.47,0.0,5e-05,0.0,0.00752]
[1778502742191,42.78,81338.82,0.0,5e-05,0.0,0.00784]
[1778502747226,42.78,81343.4,0.0,5e-05,0.0,0.00792]
[1778502752261,42.78,81344.17,0.0,5e-05,0.0,0.00788]
[1778502757296,42.78,81337.2,0.0,5e-05,0.0,0.00775]
[1778502762331,42.78,81344.43,0.0,5e-05,0.0,0.00789]
[1778502766359,42.78,81328.16,0.0,5e-05,0.0,0.00759]
[1778502771396,42.78,81324.96,0.0,5e-05,0.0,0.00753]
[1778502779449,42.78,81320.23,0.0,5e-05,0.0,0.00744]
[1778502784485,42.78,81312.91,0.0,5e-05,0.0,0.00731]
[1778502786499,42.78,81326.75,0.0,5e-05,0.0,0.00756]
[1778502791533,42.78,81327.14,0.0,5e-05,0.0,0.00757]
[1778502796569,42.78,81321.36,0.0,5e-05,0.0,0.00746]
[1778502801604,42.78,81319.57,0.0,5e-05,0.0,0.00743]
[1778502806639,42.78,81318.43,0.0,5e-05,0.0,0.00741]
[1778502809660,42.78,81306.91,0.0,5e-05,0.0,0.00721]
[1778502811674,42.78,81298.83,0.0,4e-05,0.0,0.00702]
[1778502816708,42.78,81298.24,0.0,4e-05,0.0,0.00701]
[1778502821744,42.78,81298.73,0.0,4e-05,0.0,0.00702]
[1778502826779,42.78,81295.68,0.0,4e-05,0.0,0.00697]
[1778502831817,42.78,81296.32,0.0,4e-05,0.0,0.00698]
[1778502836851,42.78,81297.33,0.0,4e-05,0.0,0.007]
[1778502840881,42.78,81284.87,0.0,4e-05,0.0,0.00679]
[1778502845918,42.78,81285.35,0.0,4e-05,0.0,0.0068]
[1778502850952,42.78,81287.96,0.0,4e-05,0.0,0.00684]
[1778502855989,42.78,81291.38,0.0,4e-05,0.0,0.0069]
[1778502861023,42.78,81279.34,0.0,4e-05,0.0,0.0067]
[1778502866062,42.78,81262.62,0.0,4e-05,0.0,0.00643]
[1778502871095,42.78,81258.07,0.0,4e-05,0.0,0.00632]
[1778502876130,42.78,81261.42,0.0,4e-05,0.0,0.00637]
[1778502881165,42.78,81263.13,0.0,4e-05,0.0,0.0064]
[1778502886200,42.78,81266.76,0.0,4e-05,0.0,0.00645]
[1778502891235,42.78,81266.71,0.0,4e-05,0.0,0.00645]
[1778502896270,42.78,81269.42,0.0,4e-05,0.0,0.00649]
[1778502898284,42.78,81258.8,0.0,4e-05,0.0,0.00633]
[1778502899299,42.78,81235.47,0.0,4e-05,0.0,0.00598]
[1778502904328,42.78,81232.47,0.0,4e-05,0.0,0.00594]
[1778502909363,42.78,81231.16,0.0,4e-05,0.0,0.00592]
[1778502914399,42.78,81231.12,0.0,4e-05,0.0,0.00592]
[1778502919432,42.78,81232.94,0.0,4e-05,0.0,0.00594]
[1778502924468,42.78,81244.02,0.0,4e-05,0.0,0.00611]
[1778502929503,42.78,81249.78,0.0,4e-05,0.0,0.00619]
[1778502934539,42.78,81260.62,0.0,4e-05,0.0,0.00631]
[1778502939573,42.78,81263.62,0.0,4e-05,0.0,0.00636]
[1778502944609,42.78,81275.04,0.0,4e-05,0.0,0.00654]
[1778502949644,42.78,81275.88,0.0,4e-05,0.0,0.00655]
[1778502954680,42.78,81275.9,0.0,4e-05,0.0,0.00655]
[1778502960722,42.78,81276.5,0.0,4e-05,0.0,0.00656]
[1778502965755,42.78,81278.34,0.0,4e-05,0.0,0.00659]
[1778502970792,42.78,81277.11,0.0,4e-05,0.0,0.00657]
[1778502980559,42.78,81276.72,0.0,4e-05,0.0,0.00656]
[1778502985896,42.78,81277.27,0.0,4e-05,0.0,0.00657]
[1778502990931,42.78,81275.07,0.0,4e-05,0.0,0.00654]
[1778502995967,42.78,81268.88,0.0,4e-05,0.0,0.00639]
[1778503001002,42.78,81270.84,0.0,4e-05,0.0,0.00642]
[1778503006038,42.78,81276.29,0.0,4e-05,0.0,0.00651]
[1778503011072,42.78,81276.14,0.0,4e-05,0.0,0.00651]
[1778503016109,42.78,81277.81,0.0,4e-05,0.0,0.00653]
[1778503019158,42.78,81277.03,0.0,4e-05,0.0,0.00652]
[1778503019232,42.78,81271.58,0.0,4e-05,0.0,0.00643]
[1778503025170,42.78,81274.66,0.0,4e-05,0.0,0.00648]
[1778503030909,42.78,81272.96,0.0,4e-05,0.0,0.00646]
[1778503036252,42.78,81277.99,0.0,4e-05,0.0,0.00654]
[1778503041286,42.78,81279.39,0.0,4e-05,0.0,0.00656]
[1778503046327,42.78,81277.71,0.0,4e-05,0.0,0.00653]
[1778503052369,42.78,81279.57,0.0,4e-05,0.0,0.00651]
[1778503057404,42.78,81280.24,0.0,4e-05,0.0,0.00652]
[1778503062439,42.78,81276.62,0.0,4e-05,0.0,0.00647]
[1778503069489,42.78,81276.78,0.0,4e-05,0.0,0.00647]
[1778503074523,42.78,81277.16,0.0,4e-05,0.0,0.00648]
[1778503079562,42.78,81277.81,0.0,4e-05,0.0,0.00649]
[1778503084597,42.78,81277.77,0.0,4e-05,0.0,0.00649]
[1778503086617,42.78,81265.73,0.0,4e-05,0.0,0.0063]
[1778503093660,42.78,81267.18,0.0,4e-05,0.0,0.00632]
[1778503096680,42.78,81258.64,0.0,4e-05,0.0,0.00619]
[1778503101723,42.78,81247.1,0.0,4e-05,0.0,0.00602]
[1778503104737,42.78,81237.81,0.0,4e-05,0.0,0.00589]
[1778503109771,42.78,81236.44,0.0,4e-05,0.0,0.00587]
[1778503114806,42.78,81236.88,0.0,4e-05,0.0,0.00583]
[1778503119842,42.78,81233.87,0.0,4e-05,0.0,0.00579]
[1778503124877,42.78,81232.02,0.0,4e-05,0.0,0.00576]
[1778503126899,42.78,81220.34,0.0,3e-05,0.0,0.0056]
[1778503127906,42.78,81211.67,0.0,3e-05,0.0,0.00548]
[1778503132941,42.78,81217.71,0.0,3e-05,0.0,0.00556]
[1778503138983,42.78,81223.18,0.0,4e-05,0.0,0.00564]
[1778503144019,42.78,81210.52,0.0,3e-05,0.0,0.00547]
[1778503149054,42.78,81218.99,0.0,3e-05,0.0,0.00558]
[1778503154097,42.78,81219.62,0.0,3e-05,0.0,0.00559]
[1778503156106,42.78,81193.37,0.0,3e-05,0.0,0.00524]
[1778503161831,42.78,81194.27,0.0,3e-05,0.0,0.00525]
[1778503165169,42.78,81203.96,0.0,3e-05,0.0,0.00538]
[1778503170204,42.78,81204.24,0.0,3e-05,0.0,0.00538]
[1778503176245,42.78,81207.54,0.0,3e-05,0.0,0.00539]
[1778503181971,42.78,81211.18,0.0,3e-05,0.0,0.00543]
[1778503187324,42.78,81211.97,0.0,3e-05,0.0,0.00545]
[1778503192358,42.78,81211.3,0.0,3e-05,0.0,0.00544]
[1778503199406,42.78,81206.96,0.0,3e-05,0.0,0.00538]
[1778503202111,42.78,81215.69,0.0,3e-05,0.0,0.0055]
[1778503207462,42.78,81217.24,0.0,3e-05,0.0,0.00552]
[1778503212498,42.78,81222.76,0.0,3e-05,0.0,0.00559]
[1778503217533,42.78,81223.26,0.0,3e-05,0.0,0.0056]
[1778503222571,42.78,81224.27,0.0,3e-05,0.0,0.00561]
[1778503227603,42.78,81223.89,0.0,3e-05,0.0,0.00561]
[1778503230624,42.78,81212.52,0.0,3e-05,0.0,0.00545]
[1778503236667,42.78,81212.17,0.0,3e-05,0.0,0.00541]
[1778503241701,42.78,81213.9,0.0,3e-05,0.0,0.00543]
[1778503246737,42.78,81213.71,0.0,3e-05,0.0,0.00543]
[1778503251772,42.78,81220.87,0.0,3e-05,0.0,0.00552]
[1778503256807,42.78,81220.84,0.0,3e-05,0.0,0.00552]
[1778503261842,42.78,81223.8,0.0,3e-05,0.0,0.00556]
[1778503267886,42.78,81223.7,0.0,3e-05,0.0,0.00556]
[1778503271913,42.78,81209.75,0.0,3e-05,0.0,0.00538]
[1778503282988,42.78,81207.77,0.0,3e-05,0.0,0.00535]
[1778503288024,42.78,81211.18,0.0,3e-05,0.0,0.0054]
[1778503293059,42.78,81210.61,0.0,3e-05,0.0,0.00535]
[1778503298093,42.78,81212.05,0.0,3e-05,0.0,0.00537]
[1778503303129,42.78,81212.25,0.0,3e-05,0.0,0.00537]
[1778503308164,42.78,81212.09,0.0,3e-05,0.0,0.00537]
[1778503313198,42.78,81213.47,0.0,3e-05,0.0,0.00539]
[1778503318233,42.78,81213.99,0.0,3e-05,0.0,0.00539]
[1778503323269,42.78,81212.08,0.0,3e-05,0.0,0.00537]
[1778503328304,42.78,81211.39,0.0,3e-05,0.0,0.00536]
[1778503333064,42.78,81198.71,0.0,3e-05,0.0,0.00519]
[1778503338376,42.78,81197.97,0.0,3e-05,0.0,0.00518]
[1778503344418,42.78,81201.4,0.0,3e-05,0.0,0.00523]
[1778503349456,42.78,81199.8,0.0,3e-05,0.0,0.00521]
[1778503355497,42.78,81201.17,0.0,3e-05,0.0,0.00519]
[1778503363274,42.78,81201.76,0.0,3e-05,0.0,0.00519]
[1778503368594,42.78,81196.35,0.0,3e-05,0.0,0.00513]
[1778503373629,42.78,81191.67,0.0,3e-05,0.0,0.00507]
[1778503379671,42.78,81189.72,0.0,3e-05,0.0,0.00504]
[1778503382694,42.78,81178.42,0.0,3e-05,0.0,0.0049]
[1778503387728,42.78,81183.12,0.0,3e-05,0.0,0.00496]
[1778503392762,42.78,81183.67,0.0,3e-05,0.0,0.00497]
[1778503397800,42.78,81192.52,0.0,3e-05,0.0,0.00508]
[1778503402834,42.78,81192.12,0.0,3e-05,0.0,0.00507]
[1778503407868,42.78,81197.67,0.0,3e-05,0.0,0.00514]
[1778503412903,42.78,81199.14,0.0,3e-05,0.0,0.00512]
[1778503415924,42.78,81185.02,0.0,3e-05,0.0,0.00495]
[1778503420958,42.78,81177.87,0.0,3e-05,0.0,0.00486]
[1778503424987,42.78,81169.27,0.0,3e-05,0.0,0.00476]
[1778503430022,42.78,81164.0,0.0,3e-05,0.0,0.0047]
[1778503435056,42.78,81153.86,0.0,3e-05,0.0,0.00458]
[1778503441099,42.78,81151.15,0.0,3e-05,0.0,0.00455]
[1778503445127,42.78,81140.63,0.0,3e-05,0.0,0.00443]
[1778503450162,42.78,81137.77,0.0,3e-05,0.0,0.0044]
[1778503455197,42.78,81144.59,0.0,3e-05,0.0,0.00448]
[1778503460232,42.78,81146.09,0.0,3e-05,0.0,0.00449]
[1778503465267,42.78,81153.55,0.0,3e-05,0.0,0.00458]
[1778503470301,42.78,81152.88,0.0,3e-05,0.0,0.00457]
[1778503475337,42.78,81152.75,0.0,3e-05,0.0,0.00453]
[1778503482386,42.78,81152.33,0.0,3e-05,0.0,0.00453]
[1778503487421,42.78,81152.71,0.0,3e-05,0.0,0.00453]
[1778503492457,42.78,81152.37,0.0,3e-05,0.0,0.00453]
[1778503497493,42.78,81149.98,0.0,3e-05,0.0,0.0045]
[1778503504260,42.78,81149.56,0.0,3e-05,0.0,0.0045]
[1778503509576,42.78,81148.94,0.0,3e-05,0.0,0.00449]
[1778503514612,42.78,81147.8,0.0,3e-05,0.0,0.00448]
[1778503520653,42.78,81150.27,0.0,3e-05,0.0,0.00451]
[1778503525687,42.78,81149.83,0.0,3e-05,0.0,0.0045]
[1778503530724,42.78,81155.52,0.0,3e-05,0.0,0.00456]
[1778503535758,42.78,81157.5,0.0,3e-05,0.0,0.00455]
[1778503540793,42.78,81157.6,0.0,3e-05,0.0,0.00455]
[1778503545830,42.78,81159.9,0.0,3e-05,0.0,0.00458]
[1778503550865,42.78,81168.98,0.0,3e-05,0.0,0.00468]
[1778503555904,42.78,81168.95,0.0,3e-05,0.0,0.00468]
[1778503560937,42.78,81163.92,0.0,3e-05,0.0,0.00463]
[1778503565971,42.78,81163.61,0.0,3e-05,0.0,0.00462]
[1778503571006,42.78,81160.37,0.0,3e-05,0.0,0.00459]
[1778503577049,42.78,81160.77,0.0,3e-05,0.0,0.00459]
[1778503584100,42.78,81160.8,0.0,3e-05,0.0,0.00459]
[1778503589135,42.78,81158.1,0.0,3e-05,0.0,0.00456]
[1778503594169,42.78,81159.59,0.0,3e-05,0.0,0.00454]
[1778503599206,42.78,81159.45,0.0,3e-05,0.0,0.00454]
[1778503604241,42.78,81159.22,0.0,3e-05,0.0,0.00454]
[1778503609276,42.78,81160.77,0.0,3e-05,0.0,0.00456]
[1778503614311,42.78,81160.53,0.0,3e-05,0.0,0.00455]
[1778503619346,42.78,81161.79,0.0,3e-05,0.0,0.00457]
[1778503624381,42.78,81162.29,0.0,3e-05,0.0,0.00457]
[1778503629417,42.78,81163.64,0.0,3e-05,0.0,0.00459]
[1778503631430,42.78,81172.66,0.0,3e-05,0.0,0.00469]
[1778503634453,42.78,81183.15,0.0,3e-05,0.0,0.00482]
[1778503637473,42.78,81191.88,0.0,3e-05,0.0,0.00492]
[1778503642507,42.78,81190.73,0.0,3e-05,0.0,0.00491]
[1778503648550,42.78,81194.07,0.0,3e-05,0.0,0.00495]
[1778503653599,42.78,81196.72,0.0,3e-05,0.0,0.00494]
[1778503658626,42.78,81205.53,0.0,3e-05,0.0,0.00505]
[1778503663661,42.78,81207.8,0.0,3e-05,0.0,0.00508]
[1778503668711,42.78,81189.7,0.0,3e-05,0.0,0.00486]
[1778503669714,42.78,81158.13,0.0,3e-05,0.0,0.00449]
[1778503670722,42.78,81109.03,0.0,2e-05,0.0,0.00397]
[1778503675765,42.78,81107.83,0.0,2e-05,0.0,0.00396]
[1778503679794,42.78,81122.64,0.0,3e-05,0.0,0.00411]
[1778503682815,42.78,81108.11,0.0,2e-05,0.0,0.00396]
[1778503685580,42.78,81094.03,0.0,2e-05,0.0,0.00383]
[1778503689863,42.78,81108.23,0.0,2e-05,0.0,0.00396]
[1778503695652,42.78,81109.41,0.0,2e-05,0.0,0.00398]
[1778503698931,42.78,81118.78,0.0,3e-05,0.0,0.00407]
[1778503703966,42.78,81119.6,0.0,3e-05,0.0,0.00408]
[1778503709002,42.78,81116.41,0.0,2e-05,0.0,0.00405]
[1778503714036,42.78,81116.21,0.0,2e-05,0.0,0.00401]
[1778503719077,42.78,81122.71,0.0,3e-05,0.0,0.00408]
[1778503724109,42.78,81127.7,0.0,3e-05,0.0,0.00413]
[1778503729144,42.78,81118.52,0.0,2e-05,0.0,0.00404]
[1778503734180,42.78,81115.05,0.0,2e-05,0.0,0.004]
[1778503739214,42.78,81108.05,0.0,2e-05,0.0,0.00393]
[1778503744250,42.78,81096.86,0.0,2e-05,0.0,0.00382]
[1778503747275,42.78,81088.44,0.0,2e-05,0.0,0.00374]
[1778503752308,42.78,81099.11,0.0,2e-05,0.0,0.00385]
[1778503757342,42.78,81099.11,0.0,2e-05,0.0,0.00385]
[1778503762379,42.78,81104.81,0.0,2e-05,0.0,0.0039]
[1778503767413,42.78,81103.75,0.0,2e-05,0.0,0.00389]
[1778503772449,42.78,81101.36,0.0,2e-05,0.0,0.00384]
[1778503777487,42.78,81104.11,0.0,2e-05,0.0,0.00386]
[1778503782523,42.78,81105.66,0.0,2e-05,0.0,0.00388]
[1778503787557,42.78,81112.12,0.0,2e-05,0.0,0.00394]
[1778503790579,42.78,81121.0,0.0,2e-05,0.0,0.00403]
[1778503792593,42.78,81132.25,0.0,3e-05,0.0,0.00415]
[1778503797628,42.78,81133.37,0.0,3e-05,0.0,0.00416]
[1778503802663,42.78,81135.3,0.0,3e-05,0.0,0.00418]
[1778503807699,42.78,81137.36,0.0,3e-05,0.0,0.0042]
[1778503813742,42.78,81130.03,0.0,3e-05,0.0,0.00412]
[1778503818777,42.78,81130.96,0.0,3e-05,0.0,0.00413]
[1778503819784,42.78,81122.03,0.0,2e-05,0.0,0.00404]
[1778503824819,42.78,81120.11,0.0,2e-05,0.0,0.00402]
[1778503830861,42.78,81116.53,0.0,2e-05,0.0,0.00399]
[1778503833885,42.78,81111.6,0.0,2e-05,0.0,0.00391]
[1778503838916,42.78,81103.35,0.0,2e-05,0.0,0.00383]
[1778503843952,42.78,81100.2,0.0,2e-05,0.0,0.0038]
[1778503848986,42.78,81096.28,0.0,2e-05,0.0,0.00376]
[1778503854022,42.78,81093.66,0.0,2e-05,0.0,0.00374]
[1778503859056,42.78,81090.45,0.0,2e-05,0.0,0.0037]
[1778503860064,42.78,81081.36,0.0,2e-05,0.0,0.00362]
[1778503863088,42.78,81066.41,0.0,2e-05,0.0,0.00349]
[1778503868119,42.78,81062.9,0.0,2e-05,0.0,0.00346]
[1778503873154,42.78,81063.64,0.0,2e-05,0.0,0.00346]
[1778503876176,42.78,81054.25,0.0,2e-05,0.0,0.00338]
[1778503877186,42.78,81039.14,0.0,2e-05,0.0,0.00325]
[1778503878189,42.78,81030.02,0.0,2e-05,0.0,0.00318]
[1778503883225,42.78,81041.78,0.0,2e-05,0.0,0.00327]
[1778503888259,42.78,81046.4,0.0,2e-05,0.0,0.00331]
[1778503890274,42.78,81033.84,0.0,2e-05,0.0,0.00321]
[1778503895309,42.78,81027.68,0.0,2e-05,0.0,0.00313]
[1778503899338,42.78,81013.27,0.0,2e-05,0.0,0.00302]
[1778503904373,42.78,81020.42,0.0,2e-05,0.0,0.00308]
[1778503909407,42.78,81019.24,0.0,2e-05,0.0,0.00307]
[1778503914443,42.78,81022.5,0.0,2e-05,0.0,0.00309]
[1778503919478,42.78,81017.19,0.0,2e-05,0.0,0.00305]
[1778503924512,42.78,81022.24,0.0,2e-05,0.0,0.00309]
[1778503928543,42.78,81033.94,0.0,2e-05,0.0,0.00318]
[1778503933575,42.78,81033.72,0.0,2e-05,0.0,0.00318]
[1778503938611,42.78,81029.32,0.0,2e-05,0.0,0.00315]
[1778503943646,42.78,81031.31,0.0,2e-05,0.0,0.00316]
[1778503948680,42.78,81035.71,0.0,2e-05,0.0,0.0032]
[1778503950696,42.78,81047.64,0.0,2e-05,0.0,0.0033]
[1778503955730,42.78,81056.64,0.0,2e-05,0.0,0.00335]
[1778503960766,42.78,81058.71,0.0,2e-05,0.0,0.00337]
[1778503965805,42.78,81055.16,0.0,2e-05,0.0,0.00334]
[1778503966808,42.78,81045.91,0.0,2e-05,0.0,0.00326]
[1778503971842,42.78,81047.96,0.0,2e-05,0.0,0.00328]
[1778503976879,42.78,81053.57,0.0,2e-05,0.0,0.00332]
[1778503981915,42.78,81059.3,0.0,2e-05,0.0,0.00337]
[1778503986950,42.78,81062.37,0.0,2e-05,0.0,0.0034]
[1778503991985,42.78,81059.35,0.0,2e-05,0.0,0.00337]
[1778503997020,42.78,81061.37,0.0,2e-05,0.0,0.00339]
[1778504002056,42.78,81066.83,0.0,2e-05,0.0,0.00344]
[1778504007854,42.78,81072.52,0.0,2e-05,0.0,0.00349]
[1778504013132,42.78,81072.17,0.0,2e-05,0.0,0.00346]
[1778504018168,42.78,81067.87,0.0,2e-05,0.0,0.00342]
[1778504023204,42.78,81067.29,0.0,2e-05,0.0,0.00341]
[1778504028240,42.78,81066.58,0.0,2e-05,0.0,0.00341]
[1778504033274,42.78,81064.99,0.0,2e-05,0.0,0.00339]
[1778504038310,42.78,81063.34,0.0,2e-05,0.0,0.00338]
[1778504043345,42.78,81058.58,0.0,2e-05,0.0,0.00334]
[1778504048387,42.78,81052.17,0.0,2e-05,0.0,0.00328]
[1778504053422,42.78,81058.98,0.0,2e-05,0.0,0.00334]
[1778504057451,42.78,81067.72,0.0,2e-05,0.0,0.00342]
[1778504062485,42.78,81068.06,0.0,2e-05,0.0,0.00342]
[1778504068528,42.78,81067.32,0.0,2e-05,0.0,0.00341]
[1778504073562,42.78,81064.32,0.0,2e-05,0.0,0.00336]
[1778504078597,42.78,81064.59,0.0,2e-05,0.0,0.00336]
[1778504081618,42.78,81073.65,0.0,2e-05,0.0,0.00344]
[1778504086654,42.78,81077.09,0.0,2e-05,0.0,0.00347]
[1778504091688,42.78,81078.24,0.0,2e-05,0.0,0.00348]
[1778504096723,42.78,81078.86,0.0,2e-05,0.0,0.00349]
[1778504098736,42.78,81067.08,0.0,2e-05,0.0,0.00339]
[1778504103773,42.78,81059.51,0.0,2e-05,0.0,0.00332]
[1778504111828,42.78,81055.32,0.0,2e-05,0.0,0.00329]
[1778504116862,42.78,81055.65,0.0,2e-05,0.0,0.00329]
[1778504121898,42.78,81056.63,0.0,2e-05,0.0,0.0033]
[1778504127940,42.78,81056.02,0.0,2e-05,0.0,0.00329]
[1778504132977,42.78,81057.83,0.0,2e-05,0.0,0.00328]
[1778504138012,42.78,81058.92,0.0,2e-05,0.0,0.00329]
[1778504143047,42.78,81055.93,0.0,2e-05,0.0,0.00326]
[1778504149089,42.78,81055.6,0.0,2e-05,0.0,0.00326]
[1778504154125,42.78,81052.53,0.0,2e-05,0.0,0.00324]
[1778504159160,42.78,81052.29,0.0,2e-05,0.0,0.00323]
[1778504164196,42.78,81050.72,0.0,2e-05,0.0,0.00322]
[1778504169231,42.78,81057.75,0.0,2e-05,0.0,0.00328]
[1778504174265,42.78,81059.86,0.0,2e-05,0.0,0.0033]
[1778504181318,42.78,81059.17,0.0,2e-05,0.0,0.00329]
[1778504186353,42.78,81058.93,0.0,2e-05,0.0,0.00329]
[1778504191391,42.78,81059.58,0.0,2e-05,0.0,0.00327]
[1778504196425,42.78,81059.39,0.0,2e-05,0.0,0.00327]
[1778504201460,42.78,81056.29,0.0,2e-05,0.0,0.00324]
[1778504206494,42.78,81061.38,0.0,2e-05,0.0,0.00328]
[1778504210523,42.78,81070.13,0.0,2e-05,0.0,0.00336]
[1778504216564,42.78,81071.48,0.0,2e-05,0.0,0.00337]
[1778504223614,42.78,81073.74,0.0,2e-05,0.0,0.00339]
[1778504228650,42.78,81074.05,0.0,2e-05,0.0,0.00339]
[1778504233685,42.78,81073.13,0.0,2e-05,0.0,0.00338]
[1778504238721,42.78,81076.08,0.0,2e-05,0.0,0.00341]
[1778504243761,42.78,81076.02,0.0,2e-05,0.0,0.00341]
[1778504248791,42.78,81082.9,0.0,2e-05,0.0,0.00347]
[1778504251812,42.78,81077.95,0.0,2e-05,0.0,0.0034]
[1778504256846,42.78,81068.88,0.0,2e-05,0.0,0.00332]
[1778504267930,42.78,81067.69,0.0,2e-05,0.0,0.00331]
[1778504275986,42.78,81069.95,0.0,2e-05,0.0,0.00333]
[1778504281023,42.78,81066.11,0.0,2e-05,0.0,0.0033]
[1778504286058,42.78,81065.92,0.0,2e-05,0.0,0.0033]
[1778504292100,42.78,81065.76,0.0,2e-05,0.0,0.0033]
[1778504297136,42.78,81065.62,0.0,2e-05,0.0,0.00329]
[1778504302170,42.78,81065.66,0.0,2e-05,0.0,0.00329]
[1778504310226,42.78,81065.47,0.0,2e-05,0.0,0.00329]
[1778504315261,42.78,81064.68,0.0,2e-05,0.0,0.00326]
[1778504320296,42.78,81055.54,0.0,2e-05,0.0,0.00319]
[1778504325331,42.78,81048.61,0.0,2e-05,0.0,0.00313]
[1778504330366,42.78,81053.74,0.0,2e-05,0.0,0.00317]
[1778504335400,42.78,81061.34,0.0,2e-05,0.0,0.00323]
[1778504341453,42.78,81060.51,0.0,2e-05,0.0,0.00323]
[1778504347487,42.78,81060.23,0.0,2e-05,0.0,0.00322]
[1778504354536,42.78,81060.07,0.0,2e-05,0.0,0.00322]
[1778504360312,42.78,81060.29,0.0,2e-05,0.0,0.00322]
[1778504370383,42.78,81060.23,0.0,2e-05,0.0,0.00322]
[1778504375682,42.78,81059.35,0.0,2e-05,0.0,0.00319]
[1778504380717,42.78,81060.33,0.0,2e-05,0.0,0.0032]
[1778504385752,42.78,81060.5,0.0,2e-05,0.0,0.0032]
[1778504390787,42.78,81058.24,0.0,2e-05,0.0,0.00318]
[1778504394814,42.78,81042.38,0.0,2e-05,0.0,0.00306]
[1778504399849,42.78,81041.0,0.0,2e-05,0.0,0.00304]
[1778504403878,42.78,81056.23,0.0,2e-05,0.0,0.00317]
[1778504407906,42.78,81045.19,0.0,2e-05,0.0,0.00308]
[1778504412943,42.78,81044.85,0.0,2e-05,0.0,0.00307]
[1778504417975,42.78,81045.4,0.0,2e-05,0.0,0.00308]
[1778504419991,42.78,81056.9,0.0,2e-05,0.0,0.00317]
[1778504425024,42.78,81058.11,0.0,2e-05,0.0,0.00318]
[1778504429070,42.78,81090.95,0.0,2e-05,0.0,0.00346]
[1778504434090,42.78,81098.11,0.0,2e-05,0.0,0.0035]
[1778504439123,42.78,81094.95,0.0,2e-05,0.0,0.00347]
[1778504444159,42.78,81098.95,0.0,2e-05,0.0,0.0035]
[1778504448187,42.78,81108.08,0.0,2e-05,0.0,0.00359]
[1778504453222,42.78,81117.11,0.0,2e-05,0.0,0.00367]
[1778504458257,42.78,81121.7,0.0,2e-05,0.0,0.00371]
[1778504463291,42.78,81103.71,0.0,2e-05,0.0,0.00355]
[1778504468326,42.78,81105.89,0.0,2e-05,0.0,0.00357]
[1778504473363,42.78,81098.58,0.0,2e-05,0.0,0.0035]
[1778504478397,42.78,81095.64,0.0,2e-05,0.0,0.00347]
[1778504483431,42.78,81094.89,0.0,2e-05,0.0,0.00347]
[1778504485445,42.78,81104.49,0.0,2e-05,0.0,0.00355]
[1778504490480,42.78,81100.36,0.0,2e-05,0.0,0.00352]
[1778504495530,42.78,81108.28,0.0,2e-05,0.0,0.00356]
[1778504496530,42.78,81123.64,0.0,2e-05,0.0,0.0037]
[1778504501565,42.78,81130.04,0.0,2e-05,0.0,0.00376]
[1778504506600,42.78,81131.82,0.0,2e-05,0.0,0.00378]
[1778504511635,42.78,81133.58,0.0,2e-05,0.0,0.0038]
[1778504516670,42.78,81135.97,0.0,2e-05,0.0,0.00382]
[1778504521459,42.78,81151.43,0.0,2e-05,0.0,0.00397]
[1778504522712,42.78,81167.66,0.0,3e-05,0.0,0.00414]
[1778504527749,42.78,81170.81,0.0,3e-05,0.0,0.00417]
[1778504532782,42.78,81175.07,0.0,3e-05,0.0,0.00421]
[1778504537818,42.78,81173.71,0.0,3e-05,0.0,0.0042]
[1778504542853,42.78,81176.42,0.0,3e-05,0.0,0.00423]
[1778504547887,42.78,81173.24,0.0,3e-05,0.0,0.00419]
[1778504552923,42.78,81175.09,0.0,3e-05,0.0,0.00418]
[1778504557958,42.78,81183.37,0.0,3e-05,0.0,0.00427]
[1778504562992,42.78,81191.47,0.0,3e-05,0.0,0.00436]
[1778504568027,42.78,81197.39,0.0,3e-05,0.0,0.00442]
[1778504573063,42.78,81195.57,0.0,3e-05,0.0,0.0044]
[1778504578098,42.78,81197.71,0.0,3e-05,0.0,0.00443]
[1778504583133,42.78,81193.01,0.0,3e-05,0.0,0.00437]
[1778504588168,42.78,81193.11,0.0,3e-05,0.0,0.00438]
[1778504593202,42.78,81191.07,0.0,3e-05,0.0,0.00435]
[1778504598238,42.78,81190.65,0.0,3e-05,0.0,0.00435]
[1778504602266,42.78,81199.14,0.0,3e-05,0.0,0.00444]
[1778504607301,42.78,81201.89,0.0,3e-05,0.0,0.00447]
[1778504609316,42.78,81214.37,0.0,3e-05,0.0,0.00462]
[1778504614351,42.78,81224.96,0.0,3e-05,0.0,0.0047]
[1778504619386,42.78,81225.43,0.0,3e-05,0.0,0.00471]
[1778504623413,42.78,81236.63,0.0,3e-05,0.0,0.00484]
[1778504628449,42.78,81233.05,0.0,3e-05,0.0,0.0048]
[1778504632478,42.78,81219.81,0.0,3e-05,0.0,0.00464]
[1778504636506,42.78,81195.57,0.0,3e-05,0.0,0.00437]
[1778504641539,42.78,81194.42,0.0,3e-05,0.0,0.00436]
[1778504643553,42.78,81202.9,0.0,3e-05,0.0,0.00445]
[1778504648589,42.78,81203.89,0.0,3e-05,0.0,0.00446]
[1778504653624,42.78,81205.02,0.0,3e-05,0.0,0.00447]
[1778504658659,42.78,81207.59,0.0,3e-05,0.0,0.0045]
[1778504663694,42.78,81201.36,0.0,3e-05,0.0,0.00443]
[1778504668730,42.78,81199.17,0.0,3e-05,0.0,0.00441]
[1778504675778,42.78,81194.23,0.0,3e-05,0.0,0.00432]
[1778504680814,42.78,81186.3,0.0,3e-05,0.0,0.00424]
[1778504685854,42.78,81185.05,0.0,3e-05,0.0,0.00422]
[1778504692675,42.78,81184.07,0.0,3e-05,0.0,0.00421]
[1778504697933,42.78,81187.08,0.0,3e-05,0.0,0.00424]
[1778504702969,42.78,81180.31,0.0,3e-05,0.0,0.00417]
[1778504711024,42.78,81179.81,0.0,3e-05,0.0,0.00417]
[1778504717066,42.78,81179.63,0.0,3e-05,0.0,0.00417]
[1778504722106,42.78,81179.73,0.0,3e-05,0.0,0.00417]
[1778504727141,42.78,81179.22,0.0,3e-05,0.0,0.00416]
[1778504732175,42.78,81179.29,0.0,3e-05,0.0,0.00413]
[1778504739224,42.78,81180.08,0.0,3e-05,0.0,0.00414]
[1778504746274,42.78,81179.25,0.0,3e-05,0.0,0.00413]
[1778504751309,42.78,81177.31,0.0,3e-05,0.0,0.00411]
[1778504757352,42.78,81177.15,0.0,3e-05,0.0,0.00411]
[1778504762386,42.78,81176.98,0.0,3e-05,0.0,0.00411]
[1778504763536,42.78,81176.98,0.0,3e-05,0.0,0.00411]
[1778504763591,42.78,81175.45,0.0,3e-05,0.0,0.00409]
[1778504769437,42.78,81175.23,0.0,3e-05,0.0,0.00409]
[1778504772456,42.78,81186.96,0.0,3e-05,0.0,0.00421]
[1778504773464,42.78,81199.09,0.0,3e-05,0.0,0.00434]
[1778504775478,42.78,81213.67,0.0,3e-05,0.0,0.0045]
[1778504778498,42.78,81228.44,0.0,3e-05,0.0,0.00467]
[1778504782531,42.78,81216.63,0.0,3e-05,0.0,0.00454]
[1778504783537,42.78,81206.08,0.0,3e-05,0.0,0.00442]
[1778504788573,42.78,81212.16,0.0,3e-05,0.0,0.00449]
[1778504793608,42.78,81210.56,0.0,3e-05,0.0,0.00443]
[1778504798643,42.78,81215.53,0.0,3e-05,0.0,0.00449]
[1778504803678,42.78,81213.74,0.0,3e-05,0.0,0.00447]
[1778504808713,42.78,81212.14,0.0,3e-05,0.0,0.00445]
[1778504813751,42.78,81215.85,0.0,3e-05,0.0,0.00449]
[1778504819790,42.78,81213.16,0.0,3e-05,0.0,0.00446]
[1778504824827,42.78,81212.7,0.0,3e-05,0.0,0.00446]
[1778504830867,42.78,81211.82,0.0,3e-05,0.0,0.00445]
[1778504835902,42.78,81203.78,0.0,3e-05,0.0,0.00436]
[1778504840942,42.78,81201.23,0.0,3e-05,0.0,0.00433]
[1778504845975,42.78,81201.76,0.0,3e-05,0.0,0.00434]
[1778504848996,42.78,81211.78,0.0,3e-05,0.0,0.00445]
[1778504854030,42.78,81221.39,0.0,3e-05,0.0,0.00452]
[1778504859066,42.78,81219.64,0.0,3e-05,0.0,0.0045]
[1778504864101,42.78,81219.84,0.0,3e-05,0.0,0.0045]
[1778504869136,42.78,81225.98,0.0,3e-05,0.0,0.00457]
[1778504874171,42.78,81225.02,0.0,3e-05,0.0,0.00456]
[1778504879206,42.78,81223.38,0.0,3e-05,0.0,0.00454]
[1778504884242,42.78,81224.86,0.0,3e-05,0.0,0.00456]
[1778504889278,42.78,81222.86,0.0,3e-05,0.0,0.00454]
[1778504894311,42.78,81224.16,0.0,3e-05,0.0,0.00455]
[1778504899348,42.78,81222.67,0.0,3e-05,0.0,0.00454]
[1778504905388,42.78,81222.87,0.0,3e-05,0.0,0.00454]
[1778504910426,42.78,81223.59,0.0,3e-05,0.0,0.00455]
[1778504915460,42.78,81237.77,0.0,3e-05,0.0,0.00468]
[1778504920495,42.78,81237.13,0.0,3e-05,0.0,0.00467]
[1778504925532,42.78,81237.65,0.0,3e-05,0.0,0.00467]
[1778504930566,42.78,81245.87,0.0,3e-05,0.0,0.00477]
[1778504934594,42.78,81260.08,0.0,3e-05,0.0,0.00494]
[1778504939629,42.78,81257.64,0.0,3e-05,0.0,0.00491]
[1778504944664,42.78,81258.89,0.0,3e-05,0.0,0.00493]
[1778504949701,42.78,81261.24,0.0,3e-05,0.0,0.00496]
[1778504955740,42.78,81265.2,0.0,3e-05,0.0,0.00501]
[1778504960782,42.78,81271.4,0.0,3e-05,0.0,0.00509]
[1778504964810,42.78,81281.67,0.0,3e-05,0.0,0.00522]
[1778504969845,42.79,81275.85,0.0,3e-05,0.0,0.00516]
[1778504972865,42.8,81261.98,0.0,3e-05,0.0,0.00496]
[1778504974879,42.8,81251.62,0.0,3e-05,0.0,0.00484]
[1778504979915,42.81,81246.51,0.0,3e-05,0.0,0.00479]
[1778504984950,42.82,81238.51,0.0,3e-05,0.0,0.00471]
[1778504989985,42.82,81237.51,0.0,3e-05,0.0,0.00471]
[1778504996027,42.83,81236.71,0.0,3e-05,0.0,0.00471]
[1778505002070,42.84,81233.05,0.0,3e-05,0.0,0.00469]
[1778505004929,42.84,81232.41,0.0,3e-05,0.0,0.00468]
[1778505005006,42.84,81232.06,0.0,3e-05,0.0,0.00468]
[1778505005952,42.84,81232.06,0.0,3e-05,0.0,0.00468]
[1778505006027,42.85,81232.04,0.0,3e-05,0.0,0.00468]
[1778505011134,42.85,81229.1,0.0,3e-05,0.0,0.00466]
[1778505016168,42.86,81229.86,0.0,3e-05,0.0,0.00468]
[1778505019193,42.86,81248.15,0.0,3e-05,0.0,0.00491]
[1778505025028,42.87,81246.19,0.0,3e-05,0.0,0.0049]
[1778505031275,42.88,81243.97,0.0,3e-05,0.0,0.00485]
[1778505036310,42.88,81245.03,0.0,3e-05,0.0,0.00487]
[1778505041345,42.89,81241.88,0.0,3e-05,0.0,0.00484]
[1778505047392,42.89,81240.7,0.0,3e-05,0.0,0.00483]
[1778505049400,42.89,81221.81,0.0,3e-05,0.0,0.00461]
[1778505054436,42.9,81224.05,0.0,3e-05,0.0,0.00465]
[1778505059471,42.91,81224.28,0.0,3e-05,0.0,0.00466]
[1778505064506,42.91,81221.36,0.0,3e-05,0.0,0.00464]
[1778505069554,42.92,81222.51,0.0,3e-05,0.0,0.00467]
[1778505071555,42.92,81233.12,0.0,3e-05,0.0,0.0048]
[1778505076590,42.93,81229.65,0.0,3e-05,0.0,0.00478]
[1778505081626,42.94,81229.71,0.0,3e-05,0.0,0.00479]
[1778505086660,42.95,81226.78,0.0,3e-05,0.0,0.00477]
[1778505091695,42.95,81224.71,0.0,3e-05,0.0,0.00472]
[1778505096729,42.96,81223.9,0.0,3e-05,0.0,0.00472]
[1778505103779,42.97,81218.57,0.0,3e-05,0.0,0.00467]
[1778505108816,42.97,81211.59,0.0,3e-05,0.0,0.0046]
[1778505113850,42.98,81214.52,0.0,3e-05,0.0,0.00465]
[1778505116872,42.99,81225.97,0.0,3e-05,0.0,0.00479]
[1778505121906,42.99,81227.99,0.0,3e-05,0.0,0.00482]
[1778505128956,43.0,81232.78,0.0,3e-05,0.0,0.0049]
[1778505133993,43.0,81231.56,0.0,3e-05,0.0,0.00489]
[1778505139028,43.01,81230.7,0.0,3e-05,0.0,0.00489]
[1778505144063,43.01,81225.41,0.0,3e-05,0.0,0.00483]
[1778505149101,43.02,81224.8,0.0,3e-05,0.0,0.00484]
[1778505154134,43.03,81235.08,0.0,3e-05,0.0,0.00495]
[1778505158162,43.05,81245.87,0.0,3e-05,0.0,0.00511]
[1778505163197,43.07,81235.22,0.0,3e-05,0.0,0.00501]
[1778505168233,43.07,81234.05,0.0,3e-05,0.0,0.00501]
[1778505173267,43.08,81232.53,0.0,3e-05,0.0,0.005]
[1778505178304,43.08,81231.89,0.0,3e-05,0.0,0.00501]
[1778505183338,43.09,81231.69,0.0,3e-05,0.0,0.00501]
[1778505188377,43.1,81230.66,0.0,3e-05,0.0,0.00502]
[1778505196229,43.13,81230.88,0.0,3e-05,0.0,0.00508]
[1778505202473,43.16,81230.24,0.0,3e-05,0.0,0.00512]
[1778505207508,43.18,81229.69,0.0,3e-05,0.0,0.00515]
[1778505212543,43.18,81228.53,0.0,3e-05,0.0,0.0051]
[1778505213550,43.18,81210.83,0.0,3e-05,0.0,0.00488]
[1778505218586,43.18,81212.02,0.0,3e-05,0.0,0.00491]
[1778505223621,43.19,81216.51,0.0,3e-05,0.0,0.00497]
[1778505228655,43.19,81216.59,0.0,3e-05,0.0,0.00498]
[1778505233689,43.2,81229.34,0.0,3e-05,0.0,0.00515]
[1778505238725,43.2,81229.26,0.0,3e-05,0.0,0.00515]
[1778505243760,43.2,81240.59,0.0,3e-05,0.0,0.0053]
[1778505248794,43.2,81242.69,0.0,3e-05,0.0,0.00533]
[1778505253830,43.21,81242.74,0.0,3e-05,0.0,0.00534]
[1778505258864,43.21,81245.18,0.0,3e-05,0.0,0.00537]
[1778505263900,43.21,81250.58,0.0,3e-05,0.0,0.00545]
[1778505270950,43.21,81254.41,0.0,3e-05,0.0,0.0055]
[1778505276993,43.21,81259.75,0.0,4e-05,0.0,0.00553]
[1778505282032,43.21,81263.13,0.0,4e-05,0.0,0.00558]
[1778505287070,43.21,81258.97,0.0,3e-05,0.0,0.00552]
[1778505293111,43.21,81262.11,0.0,4e-05,0.0,0.00557]
[1778505298148,43.21,81260.47,0.0,4e-05,0.0,0.00554]
[1778505302511,43.21,81258.35,0.0,3e-05,0.0,0.00551]
[1778505302540,43.21,81256.12,0.0,3e-05,0.0,0.00548]
[1778505303654,43.21,81256.12,0.0,3e-05,0.0,0.00548]
[1778505303687,43.21,81256.12,0.0,3e-05,0.0,0.00548]
[1778505311242,43.21,81256.85,0.0,3e-05,0.0,0.00549]
[1778505317084,43.21,81259.74,0.0,4e-05,0.0,0.00553]
[1778505322320,43.21,81265.59,0.0,4e-05,0.0,0.00561]
[1778505327359,43.21,81275.85,0.0,4e-05,0.0,0.00576]
[1778505332393,43.21,81276.48,0.0,4e-05,0.0,0.00572]
[1778505337428,43.21,81276.1,0.0,4e-05,0.0,0.00572]
[1778505342464,43.21,81270.35,0.0,4e-05,0.0,0.00564]
[1778505347500,43.21,81273.04,0.0,4e-05,0.0,0.00567]
[1778505355557,43.22,81273.26,0.0,4e-05,0.0,0.00571]
[1778505360592,43.22,81276.62,0.0,4e-05,0.0,0.00575]
[1778505365626,43.22,81277.74,0.0,4e-05,0.0,0.00577]
[1778505370662,43.22,81277.42,0.0,4e-05,0.0,0.00576]
[1778505375696,43.22,81277.05,0.0,4e-05,0.0,0.00576]
[1778505380731,43.22,81278.28,0.0,4e-05,0.0,0.00578]
[1778505385768,43.22,81277.78,0.0,4e-05,0.0,0.00577]
[1778505390802,43.22,81278.0,0.0,4e-05,0.0,0.00577]
[1778505395837,43.22,81277.24,0.0,4e-05,0.0,0.00572]
[1778505400872,43.22,81278.37,0.0,4e-05,0.0,0.00573]
[1778505404900,43.22,81288.31,0.0,4e-05,0.0,0.00588]
[1778505406934,43.22,81301.35,0.0,4e-05,0.0,0.00607]
[1778505411970,43.24,81306.09,0.0,4e-05,0.0,0.00618]
[1778505417003,43.26,81304.61,0.0,4e-05,0.0,0.00619]
[1778505421032,43.4,81291.65,0.0,4e-05,0.0,0.00631]
[1778505426066,43.42,81290.4,0.0,4e-05,0.0,0.00634]
[1778505432109,43.45,81285.11,0.0,4e-05,0.0,0.00632]
[1778505437145,43.47,81285.42,0.0,4e-05,0.0,0.00638]
[1778505442179,43.49,81286.35,0.0,4e-05,0.0,0.00645]
[1778505448224,43.52,81286.53,0.0,4e-05,0.0,0.00651]
[1778505453257,43.54,81288.39,0.0,4e-05,0.0,0.00655]
[1778505460306,43.7,81287.2,0.0,4e-05,0.0,0.00691]
[1778505465341,43.94,81282.35,0.0,5e-05,0.0,0.00742]
[1778505470377,44.16,81274.01,0.0,5e-05,0.0,0.00786]
[1778505475412,44.38,81275.2,0.0,6e-05,0.0,0.00848]
[1778505480447,44.5,81290.82,0.0,6e-05,0.0,0.00917]
[1778505485483,44.52,81292.51,0.0,6e-05,0.0,0.00926]
[1778505489512,44.53,81303.24,0.0,6e-05,0.0,0.00953]
[1778505494545,44.55,81302.05,0.0,6e-05,0.0,0.00955]
[1778505499580,44.56,81300.26,0.0,6e-05,0.0,0.00956]
[1778505504616,44.58,81303.06,0.0,6e-05,0.0,0.00967]
[1778505509651,44.59,81289.05,0.0,6e-05,0.0,0.00941]
[1778505514686,44.6,81289.32,0.0,6e-05,0.0,0.00938]
[1778505519721,44.6,81287.55,0.0,6e-05,0.0,0.00934]
[1778505524757,44.6,81285.05,0.0,6e-05,0.0,0.00928]
[1778505529791,44.61,81285.67,0.0,6e-05,0.0,0.00934]
[1778505534825,44.62,81285.98,0.0,6e-05,0.0,0.00937]
[1778505539861,44.62,81286.13,0.0,6e-05,0.0,0.00938]
[1778505544898,44.64,81286.6,0.0,6e-05,0.0,0.00943]
[1778505549930,44.65,81286.89,0.0,6e-05,0.0,0.00949]
[1778505554968,44.67,81288.11,0.0,6e-05,0.0,0.00956]
[1778505562015,44.69,81288.82,0.0,6e-05,0.0,0.00965]
[1778505567050,44.7,81279.17,0.0,6e-05,0.0,0.00948]
[1778505572084,44.72,81275.31,0.0,6e-05,0.0,0.00938]
[1778505577119,44.73,81275.72,0.0,6e-05,0.0,0.00941]
[1778505580141,44.73,81258.98,0.0,6e-05,0.0,0.00906]
[1778505584169,44.73,81235.68,0.0,6e-05,0.0,0.00858]
[1778505589204,44.73,81226.79,0.0,5e-05,0.0,0.00841]
[1778505594239,44.73,81222.69,0.0,5e-05,0.0,0.00833]
[1778505597260,44.73,81207.72,0.0,5e-05,0.0,0.00804]
[1778505602295,44.73,81209.1,0.0,5e-05,0.0,0.00807]
[1778505607330,44.73,81211.68,0.0,5e-05,0.0,0.00812]
[1778505612368,44.73,81220.79,0.0,5e-05,0.0,0.00829]
[1778505615929,44.73,81215.57,0.0,5e-05,0.0,0.00819]
[1778505616395,44.73,81217.84,0.0,5e-05,0.0,0.00823]
[1778505616951,44.73,81217.84,0.0,5e-05,0.0,0.00823]
[1778505617401,44.73,81217.9,0.0,5e-05,0.0,0.00824]
[1778505620422,44.73,81237.86,0.0,6e-05,0.0,0.00863]
[1778505625458,44.73,81246.0,0.0,6e-05,0.0,0.00879]
[1778505631501,44.73,81245.22,0.0,6e-05,0.0,0.00871]
[1778505637543,44.73,81244.93,0.0,6e-05,0.0,0.00873]
[1778505642579,44.75,81241.85,0.0,6e-05,0.0,0.0087]
[1778505647618,44.75,81234.29,0.0,6e-05,0.0,0.00856]
[1778505652652,44.75,81232.84,0.0,6e-05,0.0,0.00853]
[1778505657688,44.75,81228.49,0.0,5e-05,0.0,0.00845]
[1778505662725,44.75,81228.32,0.0,5e-05,0.0,0.00844]
[1778505667761,44.75,81228.86,0.0,6e-05,0.0,0.00845]
[1778505669569,44.75,81244.62,0.0,6e-05,0.0,0.00877]
[1778505673806,44.75,81254.99,0.0,6e-05,0.0,0.00898]
[1778505679639,44.75,81249.08,0.0,6e-05,0.0,0.00886]
[1778505684886,44.75,81243.57,0.0,6e-05,0.0,0.00875]
[1778505691935,44.75,81244.29,0.0,6e-05,0.0,0.0087]
[1778505696969,44.75,81245.61,0.0,6e-05,0.0,0.00873]
[1778505702005,44.75,81246.98,0.0,6e-05,0.0,0.00875]
[1778505707039,44.75,81247.04,0.0,6e-05,0.0,0.00875]
[1778505712074,44.75,81245.01,0.0,6e-05,0.0,0.00871]
[1778505717110,44.75,81245.32,0.0,6e-05,0.0,0.00872]
[1778505722145,44.75,81246.48,0.0,6e-05,0.0,0.00874]
[1778505727180,44.75,81246.29,0.0,6e-05,0.0,0.00874]
[1778505732216,44.75,81247.32,0.0,6e-05,0.0,0.00876]
[1778505737250,44.75,81246.61,0.0,6e-05,0.0,0.00875]
[1778505742285,44.75,81247.77,0.0,6e-05,0.0,0.00877]
[1778505748331,44.75,81247.52,0.0,6e-05,0.0,0.00876]
[1778505753363,44.75,81248.43,0.0,6e-05,0.0,0.00872]
[1778505758398,44.75,81248.96,0.0,6e-05,0.0,0.00873]
[1778505763434,44.75,81249.23,0.0,6e-05,0.0,0.00874]
[1778505768469,44.75,81248.96,0.0,6e-05,0.0,0.00873]
[1778505773504,44.75,81248.27,0.0,6e-05,0.0,0.00872]
[1778505778539,44.75,81248.56,0.0,6e-05,0.0,0.00872]
[1778505783574,44.75,81247.85,0.0,6e-05,0.0,0.00871]
[1778505788609,44.75,81246.72,0.0,6e-05,0.0,0.00869]
[1778505791630,44.75,81233.86,0.0,5e-05,0.0,0.00843]
[1778505796665,44.75,81227.78,0.0,5e-05,0.0,0.00831]
[1778505801700,44.75,81228.08,0.0,5e-05,0.0,0.00832]
[1778505806734,44.75,81230.17,0.0,5e-05,0.0,0.00836]
[1778505812776,44.75,81229.04,0.0,5e-05,0.0,0.00828]
[1778505815798,44.75,81240.37,0.0,6e-05,0.0,0.0085]
[1778505821840,44.75,81240.62,0.0,6e-05,0.0,0.0085]
[1778505824861,44.75,81230.19,0.0,5e-05,0.0,0.0083]
[1778505829900,44.75,81222.27,0.0,5e-05,0.0,0.00815]
[1778505834932,44.75,81230.07,0.0,5e-05,0.0,0.0083]
[1778505840795,44.75,81228.4,0.0,5e-05,0.0,0.00826]
[1778505847015,44.75,81230.82,0.0,5e-05,0.0,0.00831]
[1778505852056,44.75,81234.64,0.0,5e-05,0.0,0.00839]
[1778505855077,44.75,81221.99,0.0,5e-05,0.0,0.00814]
[1778505860935,44.75,81222.62,0.0,5e-05,0.0,0.00815]
[1778505866155,44.75,81223.5,0.0,5e-05,0.0,0.00817]
[1778505867162,44.75,81238.83,0.0,6e-05,0.0,0.00847]
[1778505870183,44.75,81250.13,0.0,6e-05,0.0,0.00869]
[1778505875219,44.75,81245.95,0.0,6e-05,0.0,0.00855]
[1778505881261,44.75,81246.17,0.0,6e-05,0.0,0.00855]
[1778505886295,44.75,81253.4,0.0,6e-05,0.0,0.0087]
[1778505891334,44.75,81252.87,0.0,6e-05,0.0,0.00869]
[1778505897373,44.75,81253.0,0.0,6e-05,0.0,0.00869]
[1778505902409,44.75,81229.86,0.0,5e-05,0.0,0.00823]
[1778505904427,44.75,81216.22,0.0,5e-05,0.0,0.00798]
[1778505905431,44.75,81201.98,0.0,5e-05,0.0,0.00772]
[1778505908452,44.75,81191.23,0.0,5e-05,0.0,0.00752]
[1778505913486,44.75,81177.86,0.0,5e-05,0.0,0.00729]
[1778505918522,44.75,81172.44,0.0,5e-05,0.0,0.0072]
[1778505921543,44.75,81161.98,0.0,5e-05,0.0,0.00702]
[1778505926579,44.75,81159.46,0.0,5e-05,0.0,0.00698]
[1778505931613,44.75,81167.33,0.0,5e-05,0.0,0.00706]
[1778505933628,44.75,81157.26,0.0,4e-05,0.0,0.0069]
[1778505938662,44.75,81159.42,0.0,4e-05,0.0,0.00693]
[1778505943697,44.75,81148.64,0.0,4e-05,0.0,0.00676]
[1778505948736,44.75,81142.33,0.0,4e-05,0.0,0.00666]
[1778505953772,44.75,81142.4,0.0,4e-05,0.0,0.00666]
[1778505961826,44.75,81149.63,0.0,4e-05,0.0,0.00677]
[1778505966862,44.75,81141.78,0.0,4e-05,0.0,0.00665]
[1778505971898,44.75,81141.77,0.0,4e-05,0.0,0.00665]
[1778505976932,44.75,81141.29,0.0,4e-05,0.0,0.00664]
[1778505981967,44.75,81143.12,0.0,4e-05,0.0,0.00667]
[1778505987013,44.75,81132.02,0.0,4e-05,0.0,0.0065]
[1778505991041,44.75,81124.71,0.0,4e-05,0.0,0.00634]
[1778505996075,44.75,81135.97,0.0,4e-05,0.0,0.00651]
[1778506001928,44.75,81137.93,0.0,4e-05,0.0,0.00654]
[1778506007152,44.75,81138.14,0.0,4e-05,0.0,0.00654]
[1778506012191,44.75,81140.99,0.0,4e-05,0.0,0.00659]
[1778506020249,44.75,81142.6,0.0,4e-05,0.0,0.00661]
[1778506025283,44.75,81147.93,0.0,4e-05,0.0,0.0067]
[1778506030319,44.75,81146.86,0.0,4e-05,0.0,0.00668]
[1778506035353,44.75,81146.3,0.0,4e-05,0.0,0.00667]
[1778506040393,44.75,81147.24,0.0,4e-05,0.0,0.00669]
[1778506045428,44.75,81146.11,0.0,4e-05,0.0,0.00667]
[1778506050465,44.75,81145.39,0.0,4e-05,0.0,0.00666]
[1778506056507,44.75,81140.76,0.0,4e-05,0.0,0.00653]
[1778506061542,44.75,81135.69,0.0,4e-05,0.0,0.00646]
[1778506066577,44.75,81134.19,0.0,4e-05,0.0,0.00643]
[1778506071611,44.75,81134.81,0.0,4e-05,0.0,0.00644]
[1778506076647,44.75,81138.36,0.0,4e-05,0.0,0.0065]
[1778506081688,44.75,81127.6,0.0,4e-05,0.0,0.00633]
[1778506086723,44.75,81129.55,0.0,4e-05,0.0,0.00636]
[1778506091758,44.75,81133.26,0.0,4e-05,0.0,0.00642]
[1778506094778,44.75,81144.58,0.0,4e-05,0.0,0.00659]
[1778506099814,44.75,81136.55,0.0,4e-05,0.0,0.00647]
[1778506102837,44.75,81125.54,0.0,4e-05,0.0,0.0063]
[1778506107879,44.75,81121.32,0.0,4e-05,0.0,0.00624]
[1778506113913,44.75,81119.23,0.0,4e-05,0.0,0.00616]
[1778506118952,44.75,81119.86,0.0,4e-05,0.0,0.00617]
[1778506123988,44.75,81119.96,0.0,4e-05,0.0,0.00617]
[1778506129024,44.75,81121.93,0.0,4e-05,0.0,0.0062]
[1778506134058,44.75,81123.65,0.0,4e-05,0.0,0.00623]
[1778506139094,44.75,81123.92,0.0,4e-05,0.0,0.00623]
[1778506142114,44.75,81133.83,0.0,4e-05,0.0,0.00638]
[1778506147151,44.75,81139.67,0.0,4e-05,0.0,0.00647]
[1778506152185,44.75,81138.95,0.0,4e-05,0.0,0.00646]
[1778506157221,44.75,81133.75,0.0,4e-05,0.0,0.00638]
[1778506162256,44.75,81144.24,0.0,4e-05,0.0,0.00654]
[1778506168297,44.75,81146.85,0.0,4e-05,0.0,0.00658]
[1778506173332,44.75,81148.41,0.0,4e-05,0.0,0.00656]
[1778506178369,44.75,81151.52,0.0,4e-05,0.0,0.0066]
[1778506183201,44.75,81136.28,0.0,4e-05,0.0,0.00637]
[1778506188449,44.75,81132.42,0.0,4e-05,0.0,0.00631]
[1778506193486,44.75,81136.58,0.0,4e-05,0.0,0.00637]
[1778506195503,44.75,81146.51,0.0,4e-05,0.0,0.00653]
[1778506197512,44.75,81135.55,0.0,4e-05,0.0,0.00636]
[1778506201549,44.75,81145.5,0.0,4e-05,0.0,0.00651]
[1778506203610,44.75,81126.74,0.0,4e-05,0.0,0.00623]
[1778506205583,44.75,81116.04,0.0,4e-05,0.0,0.00607]
[1778506209441,44.75,81116.98,0.0,4e-05,0.0,0.00608]
[1778506209676,44.75,81116.98,0.0,4e-05,0.0,0.00608]
[1778506209682,44.75,81097.41,0.0,4e-05,0.0,0.00581]
[1778506214643,44.75,81087.19,0.0,4e-05,0.0,0.00567]
[1778506217667,44.75,81075.88,0.0,4e-05,0.0,0.00552]
[1778506222705,44.75,81085.15,0.0,4e-05,0.0,0.00564]
[1778506223711,44.75,81096.56,0.0,4e-05,0.0,0.0058]
[1778506225727,44.75,81085.83,0.0,4e-05,0.0,0.00565]
[1778506226925,44.75,81085.83,0.0,4e-05,0.0,0.00565]
[1778506227083,44.75,81085.83,0.0,4e-05,0.0,0.00565]
[1778506232771,44.75,81101.68,0.0,4e-05,0.0,0.00582]
[1778506237813,44.75,81105.91,0.0,4e-05,0.0,0.00588]
[1778506240828,44.75,81088.48,0.0,4e-05,0.0,0.00564]
[1778506245863,44.75,81084.99,0.0,4e-05,0.0,0.00559]
[1778506246869,44.75,81099.65,0.0,4e-05,0.0,0.00579]
[1778506251907,44.75,81096.48,0.0,4e-05,0.0,0.00575]
[1778506256942,44.75,81104.28,0.0,4e-05,0.0,0.00586]
[1778506261977,44.75,81104.71,0.0,4e-05,0.0,0.00586]
[1778506263992,44.75,81093.43,0.0,4e-05,0.0,0.00571]
[1778506266006,44.75,81115.02,0.0,4e-05,0.0,0.00601]
[1778506271042,44.75,81109.54,0.0,4e-05,0.0,0.00593]
[1778506276077,44.75,81113.61,0.0,4e-05,0.0,0.00599]
[1778506281116,44.75,81115.81,0.0,4e-05,0.0,0.00602]
[1778506282121,44.75,81098.05,0.0,4e-05,0.0,0.00577]
[1778506285140,44.75,81087.38,0.0,4e-05,0.0,0.00563]
[1778506287157,44.75,81073.27,0.0,3e-05,0.0,0.00544]
[1778506288164,44.75,81058.28,0.0,3e-05,0.0,0.00525]
[1778506290179,44.75,81045.41,0.0,3e-05,0.0,0.00509]
[1778506293199,44.75,81036.88,0.0,3e-05,0.0,0.00495]
[1778506297228,44.75,81020.87,0.0,3e-05,0.0,0.00476]
[1778506299254,44.75,81010.15,0.0,3e-05,0.0,0.00464]
[1778506301271,44.75,81029.3,0.0,3e-05,0.0,0.00486]
[1778506306304,44.75,81024.17,0.0,3e-05,0.0,0.0048]
[1778506308314,44.75,81053.83,0.0,3e-05,0.0,0.00515]
[1778506313350,44.75,81044.23,0.0,3e-05,0.0,0.00503]
[1778506318385,44.75,81029.29,0.0,3e-05,0.0,0.00486]
[1778506323420,44.75,81025.65,0.0,3e-05,0.0,0.00481]
[1778506328458,44.75,81030.77,0.0,3e-05,0.0,0.00487]
[1778506330472,44.75,81020.71,0.0,3e-05,0.0,0.00476]
[1778506331476,44.75,81032.41,0.0,3e-05,0.0,0.00489]
[1778506335509,44.75,81017.99,0.0,3e-05,0.0,0.00472]
[1778506340540,44.75,81011.26,0.0,3e-05,0.0,0.00465]
[1778506344408,44.75,80985.64,0.0,3e-05,0.0,0.00437]
[1778506345574,44.75,80996.04,0.0,3e-05,0.0,0.00448]
[1778506348595,44.75,81006.51,0.0,3e-05,0.0,0.00459]
[1778506354478,44.75,80987.33,0.0,3e-05,0.0,0.00435]
[1778506357658,44.75,80997.54,0.0,3e-05,0.0,0.00446]
[1778506362693,44.75,81002.96,0.0,3e-05,0.0,0.00452]
[1778506366737,44.75,81021.02,0.0,3e-05,0.0,0.00472]
[1778506367732,44.75,81050.87,0.0,3e-05,0.0,0.00508]
[1778506372768,44.75,81051.79,0.0,3e-05,0.0,0.00509]
[1778506373775,44.75,81069.37,0.0,3e-05,0.0,0.00531]
[1778506375790,44.75,81057.52,0.0,3e-05,0.0,0.00516]
[1778506380828,44.75,81055.13,0.0,3e-05,0.0,0.00513]
[1778506383848,44.75,81039.59,0.0,3e-05,0.0,0.00494]
[1778506384855,44.75,81028.23,0.0,3e-05,0.0,0.00481]
[1778506389912,44.75,81025.85,0.0,3e-05,0.0,0.00478]
[1778506394938,44.75,81032.43,0.0,3e-05,0.0,0.00485]
[1778506397958,44.75,81019.98,0.0,3e-05,0.0,0.00471]
[1778506402994,44.75,81026.0,0.0,3e-05,0.0,0.00478]
[1778506408030,44.75,81026.85,0.0,3e-05,0.0,0.00479]
[1778506413063,44.75,81025.88,0.0,3e-05,0.0,0.00474]
[1778506418100,44.75,81030.04,0.0,3e-05,0.0,0.00479]
[1778506423134,44.75,81020.42,0.0,3e-05,0.0,0.00468]
[1778506428172,44.75,81015.3,0.0,3e-05,0.0,0.00462]
[1778506432204,44.75,80986.81,0.0,3e-05,0.0,0.00431]
[1778506437233,44.75,80995.05,0.0,3e-05,0.0,0.0044]
[1778506442271,44.75,80965.54,0.0,3e-05,0.0,0.00409]
[1778506447307,44.75,80959.52,0.0,3e-05,0.0,0.00403]
[1778506450328,44.75,80944.04,0.0,2e-05,0.0,0.00388]
[1778506453377,44.75,80913.41,0.0,2e-05,0.0,0.0036]
[1778506454377,44.75,80899.77,0.0,2e-05,0.0,0.00348]
[1778506456379,44.75,80924.06,0.0,2e-05,0.0,0.0037]
[1778506459401,44.75,80944.54,0.0,2e-05,0.0,0.00389]
[1778506464436,44.75,80943.26,0.0,2e-05,0.0,0.00388]
[1778506469483,44.75,80942.67,0.0,2e-05,0.0,0.00387]
[1778506472505,44.75,80956.27,0.0,2e-05,0.0,0.00397]
[1778506477542,44.75,80964.3,0.0,3e-05,0.0,0.00405]
[1778506482575,44.75,80949.36,0.0,2e-05,0.0,0.0039]
[1778506485598,44.75,80923.83,0.0,2e-05,0.0,0.00367]
[1778506488620,44.75,80908.08,0.0,2e-05,0.0,0.00353]
[1778506491638,44.75,80918.59,0.0,2e-05,0.0,0.00362]
[1778506495667,44.75,80906.88,0.0,2e-05,0.0,0.00351]
[1778506499694,44.75,80895.91,0.0,2e-05,0.0,0.00342]
[1778506505616,44.75,80876.98,0.0,2e-05,0.0,0.00326]
[1778506510773,44.75,80860.01,0.0,2e-05,0.0,0.00313]
[1778506515687,44.75,80849.81,0.0,2e-05,0.0,0.00305]
[1778506518844,44.75,80859.74,0.0,2e-05,0.0,0.00313]
[1778506519844,44.75,80871.67,0.0,2e-05,0.0,0.00322]
[1778506523871,44.75,80883.57,0.0,2e-05,0.0,0.00332]
[1778506525886,44.75,80898.92,0.0,2e-05,0.0,0.00345]
[1778506530920,44.75,80897.19,0.0,2e-05,0.0,0.00343]
[1778506535959,44.75,80898.14,0.0,2e-05,0.0,0.00341]
[1778506539987,44.75,80909.09,0.0,2e-05,0.0,0.00351]
[1778506545036,44.75,80898.11,0.0,2e-05,0.0,0.00341]
[1778506546032,44.75,80881.73,0.0,2e-05,0.0,0.00328]
[1778506547045,44.75,80870.96,0.0,2e-05,0.0,0.00319]
[1778506549059,44.75,80883.32,0.0,2e-05,0.0,0.00329]
[1778506551071,44.75,80904.57,0.0,2e-05,0.0,0.00347]
[1778506552078,44.75,80915.73,0.0,2e-05,0.0,0.00356]
[1778506556106,44.75,80905.63,0.0,2e-05,0.0,0.00348]
[1778506559127,44.75,80895.45,0.0,2e-05,0.0,0.00339]
[1778506561140,44.75,80878.95,0.0,2e-05,0.0,0.00325]
[1778506566179,44.75,80878.46,0.0,2e-05,0.0,0.00325]
[1778506569200,44.75,80892.01,0.0,2e-05,0.0,0.00336]
[1778506572221,44.75,80881.72,0.0,2e-05,0.0,0.00328]
[1778506574234,44.75,80868.78,0.0,2e-05,0.0,0.00317]
[1778506575450,44.75,80868.78,0.0,2e-05,0.0,0.00317]
[1778506575491,44.75,80851.77,0.0,2e-05,0.0,0.00304]
[1778506580289,44.75,80837.42,0.0,2e-05,0.0,0.00293]
[1778506582298,44.75,80850.3,0.0,2e-05,0.0,0.00303]
[1778506587334,44.75,80852.5,0.0,2e-05,0.0,0.00305]
[1778506592370,44.75,80855.15,0.0,2e-05,0.0,0.00304]
[1778506597403,44.75,80843.55,0.0,2e-05,0.0,0.00295]
[1778506601435,44.75,80856.1,0.0,2e-05,0.0,0.00305]
[1778506606467,44.75,80860.48,0.0,2e-05,0.0,0.00308]
[1778506610495,44.75,80849.36,0.0,2e-05,0.0,0.003]
[1778506615530,44.75,80839.54,0.0,2e-05,0.0,0.00292]
[1778506618560,44.75,80813.43,0.0,2e-05,0.0,0.00274]
[1778506620574,44.75,80802.18,0.0,2e-05,0.0,0.00266]
[1778506623594,44.75,80789.26,0.0,2e-05,0.0,0.00258]
[1778506626616,44.75,80808.46,0.0,2e-05,0.0,0.00271]
[1778506631651,44.75,80770.9,0.0,2e-05,0.0,0.00246]
[1778506634672,44.75,80787.42,0.0,2e-05,0.0,0.00257]
[1778506637696,44.75,80798.41,0.0,2e-05,0.0,0.00264]
[1778506641724,44.75,80820.18,0.0,2e-05,0.0,0.00279]
[1778506644744,44.75,80836.6,0.0,2e-05,0.0,0.0029]
[1778506648775,44.75,80851.48,0.0,2e-05,0.0,0.00301]
[1778506650789,44.75,80839.71,0.0,2e-05,0.0,0.00293]
[1778506655824,44.75,80844.01,0.0,2e-05,0.0,0.00293]
[1778506656841,44.75,80830.05,0.0,2e-05,0.0,0.00283]
[1778506657840,44.75,80814.94,0.0,2e-05,0.0,0.00273]
[1778506658846,44.75,80799.57,0.0,2e-05,0.0,0.00262]
[1778506663883,44.75,80801.98,0.0,2e-05,0.0,0.00264]
[1778506666903,44.75,80776.23,0.0,2e-05,0.0,0.00247]
[1778506669935,44.75,80753.62,0.0,1e-05,0.0,0.00234]
[1778506672956,44.75,80770.92,0.0,2e-05,0.0,0.00244]
[1778506677997,44.75,80756.51,0.0,1e-05,0.0,0.00235]
[1778506683036,44.75,80749.2,0.0,1e-05,0.0,0.00231]
[1778506688072,44.75,80762.87,0.0,1e-05,0.0,0.00239]
[1778506691098,44.75,80778.79,0.0,2e-05,0.0,0.00249]
[1778506692104,44.75,80793.15,0.0,2e-05,0.0,0.00258]
[1778506693112,44.75,80803.94,0.0,2e-05,0.0,0.00265]
[1778506698149,44.75,80804.55,0.0,2e-05,0.0,0.00266]
[1778506703187,44.75,80810.41,0.0,2e-05,0.0,0.0027]
[1778506708222,44.75,80811.45,0.0,2e-05,0.0,0.0027]
[1778506713257,44.75,80829.86,0.0,2e-05,0.0,0.00281]
[1778506717290,44.75,80841.43,0.0,2e-05,0.0,0.00289]
[1778506721320,44.75,80853.66,0.0,2e-05,0.0,0.00298]
[1778506725346,44.75,80842.97,0.0,2e-05,0.0,0.0029]
[1778506730381,44.75,80834.57,0.0,2e-05,0.0,0.00284]
[1778506733403,44.75,80821.43,0.0,2e-05,0.0,0.00275]
[1778506738438,44.75,80812.61,0.0,2e-05,0.0,0.00269]
[1778506743473,44.75,80810.46,0.0,2e-05,0.0,0.00267]
[1778506748508,44.75,80807.82,0.0,2e-05,0.0,0.00266]
[1778506753543,44.75,80807.68,0.0,2e-05,0.0,0.00266]
[1778506758578,44.75,80809.67,0.0,2e-05,0.0,0.00267]
[1778506763624,44.75,80811.78,0.0,2e-05,0.0,0.00268]
[1778506768649,44.75,80807.54,0.0,2e-05,0.0,0.00265]
[1778506770662,44.75,80795.45,0.0,2e-05,0.0,0.00257]
[1778506775698,44.75,80790.33,0.0,2e-05,0.0,0.00252]
[1778506780733,44.75,80799.21,0.0,2e-05,0.0,0.00258]
[1778506785768,44.75,80802.4,0.0,2e-05,0.0,0.0026]
[1778506787782,44.75,80817.21,0.0,2e-05,0.0,0.0027]
[1778506791816,44.75,80828.02,0.0,2e-05,0.0,0.00277]
[1778506793826,44.75,80843.16,0.0,2e-05,0.0,0.00288]
[1778506798861,44.75,80848.08,0.0,2e-05,0.0,0.00292]
[1778506803896,44.75,80843.65,0.0,2e-05,0.0,0.00288]
[1778506807924,44.75,80854.35,0.0,2e-05,0.0,0.00296]
[1778506812961,44.75,80865.32,0.0,2e-05,0.0,0.00304]
[1778506814982,44.75,80878.84,0.0,2e-05,0.0,0.00315]
[1778506816992,44.75,80862.31,0.0,2e-05,0.0,0.00302]
[1778506822024,44.75,80845.61,0.0,2e-05,0.0,0.0029]
[1778506824039,44.75,80834.98,0.0,2e-05,0.0,0.00282]
[1778506827060,44.75,80848.08,0.0,2e-05,0.0,0.00292]
[1778506831088,44.75,80863.32,0.0,2e-05,0.0,0.003]
[1778506833102,44.75,80881.91,0.0,2e-05,0.0,0.00315]
[1778506837945,44.75,80882.51,0.0,2e-05,0.0,0.00315]
[1778506838030,44.75,80881.24,0.0,2e-05,0.0,0.00314]
[1778506838273,44.75,80881.24,0.0,2e-05,0.0,0.00314]
[1778506838343,44.75,80881.06,0.0,2e-05,0.0,0.00314]
[1778506844178,44.75,80870.47,0.0,2e-05,0.0,0.00306]
[1778506848131,44.75,80843.21,0.0,2e-05,0.0,0.00286]
[1778506852237,44.75,80860.64,0.0,2e-05,0.0,0.00298]
[1778506857272,44.75,80865.04,0.0,2e-05,0.0,0.00302]
[1778506862306,44.75,80866.45,0.0,2e-05,0.0,0.00303]
[1778506864322,44.75,80877.76,0.0,2e-05,0.0,0.00311]
[1778506867342,44.75,80894.8,0.0,2e-05,0.0,0.00325]
[1778506872383,44.75,80904.95,0.0,2e-05,0.0,0.00333]
[1778506877412,44.75,80909.54,0.0,2e-05,0.0,0.00337]
[1778506882446,44.75,80904.43,0.0,2e-05,0.0,0.00333]
[1778506887486,44.75,80906.44,0.0,2e-05,0.0,0.00334]
[1778506892516,44.75,80915.32,0.0,2e-05,0.0,0.00339]
[1778506897552,44.75,80915.62,0.0,2e-05,0.0,0.00339]
[1778506902587,44.75,80917.39,0.0,2e-05,0.0,0.00341]
[1778506903594,44.75,80931.67,0.0,2e-05,0.0,0.00353]
[1778506908629,44.75,80939.83,0.0,2e-05,0.0,0.0036]
[1778506913664,44.75,80941.28,0.0,2e-05,0.0,0.00362]
[1778506918699,44.75,80948.88,0.0,2e-05,0.0,0.00369]
[1778506920713,44.75,80967.31,0.0,2e-05,0.0,0.00386]
[1778506923734,44.75,80980.02,0.0,3e-05,0.0,0.00398]
[1778506925749,44.75,80996.6,0.0,3e-05,0.0,0.00415]
[1778506928772,44.75,81009.72,0.0,3e-05,0.0,0.00428]
[1778506933817,44.75,81010.46,0.0,3e-05,0.0,0.00429]
[1778506935909,44.75,81040.86,0.0,3e-05,0.0,0.00462]
[1778506936898,44.75,81055.88,0.0,3e-05,0.0,0.00479]
[1778506937901,44.75,81080.74,0.0,3e-05,0.0,0.00509]
[1778506939920,44.75,81094.21,0.0,3e-05,0.0,0.00526]
[1778506941926,44.75,81081.43,0.0,3e-05,0.0,0.0051]
[1778506943946,44.75,81103.08,0.0,3e-05,0.0,0.00537]
[1778506944950,44.75,81125.24,0.0,4e-05,0.0,0.00567]
[1778506945967,44.75,81155.22,0.0,4e-05,0.0,0.00609]
[1778506946979,44.75,81167.98,0.0,4e-05,0.0,0.00628]
[1778506947989,44.75,81192.81,0.0,4e-05,0.0,0.00666]
[1778506948989,44.75,81221.52,0.0,5e-05,0.0,0.00713]
[1778506953105,44.75,81207.16,0.0,4e-05,0.0,0.00684]
[1778506954038,44.75,81194.84,0.0,4e-05,0.0,0.00664]
[1778506955043,44.75,81177.0,0.0,4e-05,0.0,0.00636]
[1778506957078,44.75,81162.45,0.0,4e-05,0.0,0.00615]
[1778506962102,44.75,81164.77,0.0,4e-05,0.0,0.00618]
[1778506964117,44.75,81180.27,0.0,4e-05,0.0,0.00641]
[1778506965122,44.75,81196.95,0.0,4e-05,0.0,0.00667]
[1778506969154,44.75,81181.76,0.0,4e-05,0.0,0.00644]
[1778506970161,44.75,81164.45,0.0,4e-05,0.0,0.00618]
[1778506975197,44.75,81158.02,0.0,4e-05,0.0,0.00608]
[1778506977212,44.75,81146.26,0.0,4e-05,0.0,0.00591]
[1778506982257,44.75,81136.72,0.0,4e-05,0.0,0.00578]
[1778506984271,44.75,81124.46,0.0,4e-05,0.0,0.00561]
[1778506985277,44.75,81107.16,0.0,3e-05,0.0,0.00538]
[1778506990323,44.75,81109.17,0.0,3e-05,0.0,0.00541]
[1778506991113,44.75,81109.17,0.0,3e-05,0.0,0.00541]
[1778506991323,44.75,81105.99,0.0,3e-05,0.0,0.00537]
[1778506996358,44.75,81117.44,0.0,4e-05,0.0,0.00552]
[1778507001397,44.75,81121.48,0.0,4e-05,0.0,0.00557]
[1778507005427,44.75,81131.75,0.0,4e-05,0.0,0.00571]
[1778507007449,44.75,81154.88,0.0,4e-05,0.0,0.00604]
[1778507009353,44.75,81165.86,0.0,4e-05,0.0,0.0062]
[1778507014491,44.75,81173.48,0.0,4e-05,0.0,0.00626]
[1778507019528,44.75,81168.65,0.0,4e-05,0.0,0.00619]
[1778507020533,44.75,81154.82,0.0,4e-05,0.0,0.00599]
[1778507025569,44.75,81139.23,0.0,4e-05,0.0,0.00577]
[1778507030603,44.75,81131.07,0.0,4e-05,0.0,0.00566]
[1778507035644,44.75,81130.62,0.0,4e-05,0.0,0.00565]
[1778507040678,44.75,81127.95,0.0,4e-05,0.0,0.00562]
[1778507045713,44.75,81135.82,0.0,4e-05,0.0,0.00572]
[1778507050749,44.75,81131.0,0.0,4e-05,0.0,0.00566]
[1778507055784,44.75,81118.77,0.0,4e-05,0.0,0.00549]
[1778507059811,44.75,81107.44,0.0,3e-05,0.0,0.00535]
[1778507064846,44.75,81097.02,0.0,3e-05,0.0,0.00521]
[1778507069882,44.75,81089.21,0.0,3e-05,0.0,0.00511]
[1778507074917,44.75,81084.41,0.0,3e-05,0.0,0.00502]
[1778507076936,44.75,81069.9,0.0,3e-05,0.0,0.00484]
[1778507081968,44.75,81068.71,0.0,3e-05,0.0,0.00483]
[1778507085322,44.75,81060.55,0.0,3e-05,0.0,0.00473]
[1778507085422,44.75,81046.35,0.0,3e-05,0.0,0.00457]
[1778507090926,44.75,81048.55,0.0,3e-05,0.0,0.0046]
[1778507091031,44.75,81048.8,0.0,3e-05,0.0,0.0046]
[1778507096066,44.75,81060.77,0.0,3e-05,0.0,0.00474]
[1778507101101,44.75,81055.63,0.0,3e-05,0.0,0.00468]
[1778507105129,44.75,81078.18,0.0,3e-05,0.0,0.00494]
[1778507109349,44.75,81079.48,0.0,3e-05,0.0,0.00496]
[1778507109430,44.75,81069.72,0.0,3e-05,0.0,0.00484]
[1778507115202,44.75,81077.79,0.0,3e-05,0.0,0.00494]
[1778507116447,44.75,81077.79,0.0,3e-05,0.0,0.00494]
[1778507116497,44.75,81072.26,0.0,3e-05,0.0,0.00487]
[1778507117334,44.75,81072.26,0.0,3e-05,0.0,0.00487]
[1778507117420,44.75,81072.19,0.0,3e-05,0.0,0.00487]
[1778507123256,44.75,81070.33,0.0,3e-05,0.0,0.00485]
[1778507127271,44.75,81069.71,0.0,3e-05,0.0,0.00484]
[1778507127335,44.75,81052.21,0.0,3e-05,0.0,0.00464]
[1778507127787,44.75,81052.21,0.0,3e-05,0.0,0.00464]
[1778507128292,44.75,81052.49,0.0,3e-05,0.0,0.00464]
[1778507129300,44.75,81039.02,0.0,3e-05,0.0,0.00449]
[1778507134334,44.75,81041.31,0.0,3e-05,0.0,0.00448]
[1778507136348,44.75,81056.01,0.0,3e-05,0.0,0.00465]
[1778507141410,44.75,81064.2,0.0,3e-05,0.0,0.00474]
[1778507145438,44.75,81074.24,0.0,3e-05,0.0,0.00486]
[1778507147452,44.75,81085.75,0.0,3e-05,0.0,0.005]
[1778507152486,44.75,81070.47,0.0,3e-05,0.0,0.00481]
[1778507155509,44.75,81058.66,0.0,3e-05,0.0,0.00468]
[1778507157524,44.75,81039.8,0.0,3e-05,0.0,0.00447]
[1778507162567,44.75,81035.77,0.0,3e-05,0.0,0.00442]
[1778507164581,44.75,81022.1,0.0,3e-05,0.0,0.00428]
[1778507168614,44.75,81033.08,0.0,3e-05,0.0,0.00439]
[1778507173644,44.75,81026.23,0.0,3e-05,0.0,0.00432]
[1778507178679,44.75,81030.31,0.0,3e-05,0.0,0.00436]
[1778507183720,44.75,81028.73,0.0,3e-05,0.0,0.00435]
[1778507186736,44.75,81017.82,0.0,3e-05,0.0,0.00423]
[1778507191771,44.75,81021.38,0.0,3e-05,0.0,0.00424]
[1778507196807,44.75,81018.56,0.0,3e-05,0.0,0.00421]
[1778507201842,44.75,81012.19,0.0,3e-05,0.0,0.00414]
[1778507206881,44.75,81024.25,0.0,3e-05,0.0,0.00427]
[1778507211915,44.75,81018.68,0.0,3e-05,0.0,0.00421]
[1778507216951,44.75,81023.91,0.0,3e-05,0.0,0.00426]
[1778507221988,44.75,81017.85,0.0,3e-05,0.0,0.0042]
[1778507224003,44.75,81035.69,0.0,3e-05,0.0,0.00439]
[1778507229037,44.75,81027.39,0.0,3e-05,0.0,0.0043]
[1778507234071,44.75,81035.0,0.0,3e-05,0.0,0.00438]
[1778507239107,44.75,81037.32,0.0,3e-05,0.0,0.0044]
[1778507244142,44.75,81039.15,0.0,3e-05,0.0,0.00442]
[1778507246156,44.75,81023.87,0.0,3e-05,0.0,0.00426]
[1778507251194,44.75,81029.4,0.0,3e-05,0.0,0.00429]
[1778507256227,44.75,81029.31,0.0,3e-05,0.0,0.00428]
[1778507260257,44.75,81041.86,0.0,3e-05,0.0,0.00442]
[1778507261262,44.75,81052.48,0.0,3e-05,0.0,0.00453]
[1778507266297,44.75,81046.19,0.0,3e-05,0.0,0.00447]
[1778507271332,44.75,81049.63,0.0,3e-05,0.0,0.0045]
[1778507276366,44.75,81046.92,0.0,3e-05,0.0,0.00447]
[1778507281401,44.75,81034.63,0.0,3e-05,0.0,0.00434]
[1778507284426,44.75,81016.29,0.0,3e-05,0.0,0.00415]
[1778507288451,44.75,80998.15,0.0,3e-05,0.0,0.00397]
[1778507289458,44.75,80983.61,0.0,2e-05,0.0,0.00383]
[1778507294493,44.75,80965.61,0.0,2e-05,0.0,0.00366]
[1778507296507,44.75,80955.76,0.0,2e-05,0.0,0.00357]
[1778507301542,44.75,80952.83,0.0,2e-05,0.0,0.00355]
[1778507306580,44.75,80945.48,0.0,2e-05,0.0,0.00348]
[1778507311612,44.75,80944.83,0.0,2e-05,0.0,0.00345]
[1778507314634,44.75,80958.67,0.0,2e-05,0.0,0.00357]
[1778507319671,44.75,80970.2,0.0,2e-05,0.0,0.00367]
[1778507320682,44.75,80980.09,0.0,2e-05,0.0,0.00376]
[1778507324717,44.75,80992.84,0.0,2e-05,0.0,0.00389]
[1778507329758,44.75,80996.61,0.0,2e-05,0.0,0.00392]
[1778507334794,44.75,81002.73,0.0,3e-05,0.0,0.00398]
[1778507339829,44.75,81005.23,0.0,3e-05,0.0,0.00401]
[1778507344863,44.75,81012.76,0.0,3e-05,0.0,0.00408]
[1778507349900,44.75,81008.67,0.0,3e-05,0.0,0.00404]
[1778507354935,44.75,81003.21,0.0,3e-05,0.0,0.00399]
[1778507360112,44.75,80998.24,0.0,2e-05,0.0,0.00394]
[1778507360186,44.75,80984.85,0.0,2e-05,0.0,0.00381]
[1778507366015,44.75,80992.32,0.0,2e-05,0.0,0.00388]
[1778507371050,44.75,80992.57,0.0,2e-05,0.0,0.00385]
[1778507376089,44.75,80994.07,0.0,2e-05,0.0,0.00387]
[1778507381272,44.75,80993.7,0.0,2e-05,0.0,0.00386]
[1778507381371,44.75,80991.97,0.0,2e-05,0.0,0.00385]
[1778507387163,44.75,81006.21,0.0,3e-05,0.0,0.00398]
[1778507392198,44.75,81010.02,0.0,3e-05,0.0,0.00402]
[1778507398240,44.75,81011.39,0.0,3e-05,0.0,0.00403]
[1778507402269,44.75,81025.95,0.0,3e-05,0.0,0.00418]
[1778507404283,44.75,81012.77,0.0,3e-05,0.0,0.00405]
[1778507408311,44.75,81026.92,0.0,3e-05,0.0,0.00419]
[1778507411332,44.75,81038.44,0.0,3e-05,0.0,0.00431]
[1778507416366,44.75,81044.18,0.0,3e-05,0.0,0.00437]
[1778507421402,44.75,81039.5,0.0,3e-05,0.0,0.00432]
[1778507426437,44.75,81035.51,0.0,3e-05,0.0,0.00428]
[1778507427444,44.75,81023.37,0.0,3e-05,0.0,0.00416]
[1778507432482,44.75,81012.09,0.0,3e-05,0.0,0.00401]
[1778507435501,44.75,81001.6,0.0,2e-05,0.0,0.00391]
[1778507440537,44.75,81003.4,0.0,2e-05,0.0,0.00392]
[1778507445572,44.75,80994.83,0.0,2e-05,0.0,0.00384]
[1778507448926,44.75,80992.18,0.0,2e-05,0.0,0.00382]
[1778507449102,44.75,80992.09,0.0,2e-05,0.0,0.00382]
[1778507451614,44.75,80974.14,0.0,2e-05,0.0,0.00365]
[1778507456649,44.75,80980.71,0.0,2e-05,0.0,0.00371]
[1778507461692,44.75,80976.45,0.0,2e-05,0.0,0.00367]
[1778507462705,44.75,80964.12,0.0,2e-05,0.0,0.00356]
[1778507463702,44.75,80945.27,0.0,2e-05,0.0,0.0034]
[1778507468756,44.75,80960.46,0.0,2e-05,0.0,0.00353]
[1778507473800,44.75,80957.06,0.0,2e-05,0.0,0.0035]
[1778507478834,44.75,80956.18,0.0,2e-05,0.0,0.00349]
[1778507483879,44.75,80965.42,0.0,2e-05,0.0,0.00357]
[1778507488913,44.75,80970.77,0.0,2e-05,0.0,0.00362]
[1778507493946,44.75,80990.47,0.0,2e-05,0.0,0.00377]
[1778507494973,44.75,81003.99,0.0,2e-05,0.0,0.0039]
[1778507496969,44.75,81017.74,0.0,3e-05,0.0,0.00403]
[1778507502005,44.75,81019.44,0.0,3e-05,0.0,0.00405]
[1778507504019,44.75,81030.45,0.0,3e-05,0.0,0.00416]
[1778507507040,44.75,81016.87,0.0,3e-05,0.0,0.00402]
[1778507512075,44.75,81017.43,0.0,3e-05,0.0,0.00403]
[1778507517113,44.75,81014.16,0.0,3e-05,0.0,0.004]
[1778507518119,44.75,81003.44,0.0,2e-05,0.0,0.00389]
[1778507519125,44.75,80992.75,0.0,2e-05,0.0,0.00379]
[1778507521138,44.75,80977.45,0.0,2e-05,0.0,0.00365]
[1778507525999,44.75,80994.76,0.0,2e-05,0.0,0.00381]
[1778507529195,44.75,81007.16,0.0,2e-05,0.0,0.00393]
[1778507534230,44.75,81004.91,0.0,2e-05,0.0,0.00391]
[1778507537251,44.75,81023.97,0.0,3e-05,0.0,0.0041]
[1778507542287,44.75,81028.53,0.0,3e-05,0.0,0.00414]
[1778507544303,44.75,81045.03,0.0,3e-05,0.0,0.00431]
[1778507545311,44.75,81055.47,0.0,3e-05,0.0,0.00443]
[1778507550345,44.75,81065.39,0.0,3e-05,0.0,0.00453]
[1778507555379,44.75,81067.41,0.0,3e-05,0.0,0.00452]
[1778507560414,44.75,81066.11,0.0,3e-05,0.0,0.00451]
[1778507565449,44.75,81063.51,0.0,3e-05,0.0,0.00448]
[1778507569477,44.75,81052.11,0.0,3e-05,0.0,0.00435]
[1778507573505,44.75,81041.8,0.0,3e-05,0.0,0.00425]
[1778507577533,44.75,81030.24,0.0,3e-05,0.0,0.00413]
[1778507582568,44.75,81025.15,0.0,3e-05,0.0,0.00407]
[1778507587604,44.75,81024.63,0.0,3e-05,0.0,0.00407]
[1778507592639,44.75,81032.95,0.0,3e-05,0.0,0.00415]
[1778507597674,44.75,81053.66,0.0,3e-05,0.0,0.00437]
[1778507599688,44.75,81064.0,0.0,3e-05,0.0,0.00448]
[1778507601704,44.75,81076.14,0.0,3e-05,0.0,0.00462]
[1778507606747,44.75,81077.9,0.0,3e-05,0.0,0.00464]
[1778507611772,44.75,81082.77,0.0,3e-05,0.0,0.00466]
[1778507616807,44.75,81077.74,0.0,3e-05,0.0,0.0046]
[1778507619829,44.75,81051.69,0.0,3e-05,0.0,0.00432]
[1778507622850,44.75,81041.83,0.0,3e-05,0.0,0.00421]
[1778507624863,44.75,81060.93,0.0,3e-05,0.0,0.00441]
[1778507629899,44.75,81052.27,0.0,3e-05,0.0,0.00432]
[1778507634934,44.75,81048.27,0.0,3e-05,0.0,0.00428]
[1778507639972,44.75,81041.12,0.0,3e-05,0.0,0.0042]
[1778507641987,44.75,81051.29,0.0,3e-05,0.0,0.00431]
[1778507647024,44.75,81056.25,0.0,3e-05,0.0,0.00436]
[1778507652057,44.75,81055.39,0.0,3e-05,0.0,0.00435]
[1778507655080,44.75,81040.0,0.0,3e-05,0.0,0.00419]
[1778507657094,44.75,81029.28,0.0,3e-05,0.0,0.00408]
[1778507662128,44.75,81025.2,0.0,3e-05,0.0,0.00404]
[1778507667165,44.75,81021.5,0.0,3e-05,0.0,0.00401]
[1778507672200,44.75,81020.32,0.0,3e-05,0.0,0.00396]
[1778507677059,44.75,81007.76,0.0,2e-05,0.0,0.00384]
[1778507682269,44.75,81001.77,0.0,2e-05,0.0,0.00378]
[1778507685859,44.75,81002.12,0.0,2e-05,0.0,0.00379]
[1778507685890,44.75,80996.53,0.0,2e-05,0.0,0.00374]
[1778507691331,44.75,80996.03,0.0,2e-05,0.0,0.00373]
[1778507697207,44.75,80978.22,0.0,2e-05,0.0,0.00357]
[1778507697402,44.75,80962.8,0.0,2e-05,0.0,0.00343]
[1778507699410,44.75,80950.33,0.0,2e-05,0.0,0.00333]
[1778507702425,44.75,80938.77,0.0,2e-05,0.0,0.00323]
[1778507707461,44.75,80926.17,0.0,2e-05,0.0,0.00313]
[1778507712502,44.75,80923.19,0.0,2e-05,0.0,0.00311]
[1778507717536,44.75,80930.73,0.0,2e-05,0.0,0.00317]
[1778507721561,44.75,80944.83,0.0,2e-05,0.0,0.00328]
[1778507724583,44.75,80931.35,0.0,2e-05,0.0,0.00317]
[1778507728613,44.75,80944.69,0.0,2e-05,0.0,0.00328]
[1778507733645,44.75,80944.68,0.0,2e-05,0.0,0.00326]
[1778507738685,44.75,80948.82,0.0,2e-05,0.0,0.00329]
[1778507743719,44.75,80946.85,0.0,2e-05,0.0,0.00327]
[1778507748754,44.75,80940.41,0.0,2e-05,0.0,0.00322]
[1778507753788,44.75,80941.02,0.0,2e-05,0.0,0.00323]
[1778507757817,44.75,80955.43,0.0,2e-05,0.0,0.00334]
[1778507762851,44.75,80962.11,0.0,2e-05,0.0,0.0034]
[1778507767887,44.75,80962.71,0.0,2e-05,0.0,0.00341]
[1778507772922,44.75,80965.5,0.0,2e-05,0.0,0.00343]
[1778507776952,44.75,80980.94,0.0,2e-05,0.0,0.00356]
[1778507781987,44.75,80980.53,0.0,2e-05,0.0,0.00356]
[1778507787029,44.75,80986.78,0.0,2e-05,0.0,0.00362]
[1778507789036,44.75,81000.16,0.0,2e-05,0.0,0.00374]
[1778507793077,44.75,81014.37,0.0,2e-05,0.0,0.00384]
[1778507798106,44.75,81004.06,0.0,2e-05,0.0,0.00374]
[1778507801127,44.75,80991.62,0.0,2e-05,0.0,0.00363]
[1778507806162,44.75,80994.0,0.0,2e-05,0.0,0.00365]
[1778507811198,44.75,81004.45,0.0,2e-05,0.0,0.00375]
[1778507813211,44.75,81022.87,0.0,2e-05,0.0,0.00392]
[1778507818246,44.75,81033.59,0.0,3e-05,0.0,0.00403]
[1778507823281,44.75,81038.2,0.0,3e-05,0.0,0.00407]
[1778507828320,44.75,81041.47,0.0,3e-05,0.0,0.00411]
[1778507833354,44.75,81044.79,0.0,3e-05,0.0,0.00414]
[1778507838391,44.75,81045.73,0.0,3e-05,0.0,0.00415]
[1778507843431,44.75,81043.58,0.0,3e-05,0.0,0.00413]
[1778507848459,44.75,81041.63,0.0,3e-05,0.0,0.00411]
[1778507853496,44.75,81040.03,0.0,3e-05,0.0,0.00406]
[1778507858530,44.75,81035.63,0.0,3e-05,0.0,0.00402]
[1778507862558,44.75,81021.44,0.0,2e-05,0.0,0.00388]
[1778507867595,44.75,81023.4,0.0,2e-05,0.0,0.0039]
[1778507872629,44.75,81018.43,0.0,2e-05,0.0,0.00385]
[1778507878517,44.75,81017.36,0.0,2e-05,0.0,0.00384]
[1778507883706,44.75,81016.09,0.0,2e-05,0.0,0.00383]
[1778507888750,44.75,81017.42,0.0,2e-05,0.0,0.00384]
[1778507893776,44.75,81020.28,0.0,2e-05,0.0,0.00387]
[1778507898811,44.75,81012.57,0.0,2e-05,0.0,0.00379]
[1778507903847,44.75,81011.26,0.0,2e-05,0.0,0.00378]
[1778507908884,44.75,81014.69,0.0,2e-05,0.0,0.00381]
[1778507913918,44.75,81011.37,0.0,2e-05,0.0,0.00375]
[1778507918952,44.75,81007.33,0.0,2e-05,0.0,0.00371]
[1778507923986,44.75,81016.43,0.0,2e-05,0.0,0.0038]
[1778507929021,44.75,81017.15,0.0,2e-05,0.0,0.00381]
[1778507934056,44.75,81017.69,0.0,2e-05,0.0,0.00381]
[1778507939092,44.75,81022.97,0.0,2e-05,0.0,0.00386]
[1778507944127,44.75,81024.37,0.0,2e-05,0.0,0.00387]
[1778507947148,44.75,81013.91,0.0,2e-05,0.0,0.00378]
[1778507952183,44.75,81017.52,0.0,2e-05,0.0,0.00381]
[1778507957219,44.75,81037.72,0.0,3e-05,0.0,0.004]
[1778507958225,44.75,81053.42,0.0,3e-05,0.0,0.00416]
[1778507963259,44.75,81057.48,0.0,3e-05,0.0,0.00421]
[1778507966283,44.75,81072.7,0.0,3e-05,0.0,0.00437]
[1778507971326,44.75,81067.57,0.0,3e-05,0.0,0.00428]
[1778507976367,44.75,81061.76,0.0,3e-05,0.0,0.00422]
[1778507981401,44.75,81056.11,0.0,3e-05,0.0,0.00416]
[1778507986436,44.75,81050.14,0.0,3e-05,0.0,0.0041]
[1778507992481,44.75,81049.49,0.0,3e-05,0.0,0.00409]
[1778507997515,44.75,81049.26,0.0,3e-05,0.0,0.00409]
[1778508002549,44.75,81047.29,0.0,3e-05,0.0,0.00407]
[1778508007596,44.75,81056.11,0.0,3e-05,0.0,0.00416]
[1778508009603,44.75,81071.89,0.0,3e-05,0.0,0.00432]
[1778508011449,44.75,81090.47,0.0,3e-05,0.0,0.00452]
[1778508012628,44.75,81103.83,0.0,3e-05,0.0,0.00468]
[1778508017663,44.75,81095.14,0.0,3e-05,0.0,0.00458]
[1778508022700,44.75,81104.75,0.0,3e-05,0.0,0.00469]
[1778508023705,44.75,81122.06,0.0,3e-05,0.0,0.00489]
[1778508026726,44.75,81109.18,0.0,3e-05,0.0,0.00474]
[1778508031764,44.75,81102.76,0.0,3e-05,0.0,0.00463]
[1778508036801,44.75,81114.46,0.0,3e-05,0.0,0.00476]
[1778508041837,44.75,81116.01,0.0,3e-05,0.0,0.00478]
[1778508046874,44.75,81105.45,0.0,3e-05,0.0,0.00466]
[1778508051915,44.75,81111.96,0.0,3e-05,0.0,0.00473]
[1778508055934,44.75,81123.32,0.0,3e-05,0.0,0.00487]
[1778508059926,44.75,81123.76,0.0,3e-05,0.0,0.00487]
[1778508060098,44.75,81123.76,0.0,3e-05,0.0,0.00487]
[1778508066005,44.75,81129.42,0.0,3e-05,0.0,0.00494]
[1778508068024,44.75,81140.76,0.0,3e-05,0.0,0.00508]
[1778508072062,44.75,81155.99,0.0,3e-05,0.0,0.00527]
[1778508077094,44.75,81170.61,0.0,4e-05,0.0,0.00546]
[1778508080120,44.75,81188.75,0.0,4e-05,0.0,0.0057]
[1778508082129,44.75,81178.12,0.0,4e-05,0.0,0.00556]
[1778508083136,44.75,81160.46,0.0,3e-05,0.0,0.00533]
[1778508084142,44.75,81145.23,0.0,3e-05,0.0,0.00513]
[1778508086156,44.75,81130.07,0.0,3e-05,0.0,0.00495]
[1778508091191,44.75,81124.04,0.0,3e-05,0.0,0.00484]
[1778508096225,44.75,81126.09,0.0,3e-05,0.0,0.00486]
[1778508101262,44.75,81115.79,0.0,3e-05,0.0,0.00474]
[1778508106301,44.75,81116.93,0.0,3e-05,0.0,0.00475]
[1778508107303,44.75,81130.78,0.0,3e-05,0.0,0.00492]
[1778508110324,44.75,81142.55,0.0,3e-05,0.0,0.00506]
[1778508113345,44.75,81129.6,0.0,3e-05,0.0,0.0049]
[1778508117373,44.75,81140.12,0.0,3e-05,0.0,0.00503]
[1778508122408,44.75,81144.84,0.0,3e-05,0.0,0.00509]
[1778508125432,44.75,81155.77,0.0,3e-05,0.0,0.00522]
[1778508130463,44.75,81158.36,0.0,3e-05,0.0,0.00526]
[1778508135500,44.75,81155.34,0.0,3e-05,0.0,0.00522]
[1778508139528,44.75,81134.78,0.0,3e-05,0.0,0.00496]
[1778508144563,44.75,81129.46,0.0,3e-05,0.0,0.0049]
[1778508149597,44.75,81130.15,0.0,3e-05,0.0,0.00491]
[1778508154635,44.75,81129.73,0.0,3e-05,0.0,0.00486]
[1778508159670,44.75,81130.56,0.0,3e-05,0.0,0.00487]
[1778508164705,44.75,81131.84,0.0,3e-05,0.0,0.00489]
[1778508168734,44.75,81121.22,0.0,3e-05,0.0,0.00476]
[1778508172606,44.75,81145.98,0.0,3e-05,0.0,0.00506]
[1778508177797,44.75,81139.79,0.0,3e-05,0.0,0.00499]
[1778508179811,44.75,81126.71,0.0,3e-05,0.0,0.00483]
[1778508182677,44.75,81140.9,0.0,3e-05,0.0,0.005]
[1778508184845,44.75,81154.54,0.0,3e-05,0.0,0.00517]
[1778508189879,44.75,81153.87,0.0,3e-05,0.0,0.00516]
[1778508192747,44.75,81164.99,0.0,3e-05,0.0,0.0053]
[1778508196929,44.75,81154.29,0.0,3e-05,0.0,0.00517]
[1778508201964,44.75,81161.94,0.0,3e-05,0.0,0.00526]
[1778508206999,44.75,81166.17,0.0,3e-05,0.0,0.00532]
[1778508209014,44.75,81177.18,0.0,4e-05,0.0,0.00546]
[1778508214051,44.75,81181.33,0.0,4e-05,0.0,0.00547]
[1778508219086,44.75,81189.58,0.0,4e-05,0.0,0.00558]
[1778508223113,44.75,81178.78,0.0,4e-05,0.0,0.00544]
[1778508228149,44.75,81182.14,0.0,4e-05,0.0,0.00548]
[1778508233184,44.75,81182.39,0.0,4e-05,0.0,0.00549]
[1778508238218,44.75,81181.28,0.0,4e-05,0.0,0.00547]
[1778508243254,44.75,81181.82,0.0,4e-05,0.0,0.00548]
[1778508248291,44.75,81182.91,0.0,4e-05,0.0,0.00549]
[1778508250303,44.75,81164.46,0.0,3e-05,0.0,0.00525]
[1778508255339,44.75,81168.25,0.0,3e-05,0.0,0.0053]
[1778508260378,44.75,81170.43,0.0,3e-05,0.0,0.00533]
[1778508265414,44.75,81165.45,0.0,3e-05,0.0,0.00527]
[1778508270448,44.75,81161.18,0.0,3e-05,0.0,0.00521]
[1778508275482,44.75,81152.96,0.0,3e-05,0.0,0.00507]
[1778508280519,44.75,81152.77,0.0,3e-05,0.0,0.00507]
[1778508286560,44.75,81148.44,0.0,3e-05,0.0,0.00501]
[1778508291596,44.75,81158.99,0.0,3e-05,0.0,0.00514]
[1778508296631,44.75,81165.05,0.0,3e-05,0.0,0.00522]
[1778508301672,44.75,81170.51,0.0,3e-05,0.0,0.00529]
[1778508304689,44.75,81160.04,0.0,3e-05,0.0,0.00516]
[1778508309726,44.75,81168.86,0.0,3e-05,0.0,0.00527]
[1778508311743,44.75,81182.95,0.0,4e-05,0.0,0.00545]
[1778508313758,44.75,81196.38,0.0,4e-05,0.0,0.00563]
[1778508315773,44.75,81184.74,0.0,4e-05,0.0,0.00548]
[1778508320806,44.75,81179.42,0.0,4e-05,0.0,0.00541]
[1778508324834,44.75,81194.76,0.0,4e-05,0.0,0.00561]
[1778508329869,44.75,81195.57,0.0,4e-05,0.0,0.00562]
[1778508331883,44.75,81187.69,0.0,4e-05,0.0,0.00547]
[1778508335910,44.75,81205.09,0.0,4e-05,0.0,0.00571]
[1778508336919,44.75,81221.05,0.0,4e-05,0.0,0.00593]
[1778508341955,44.75,81230.77,0.0,4e-05,0.0,0.00607]
[1778508343843,44.75,81211.53,0.0,4e-05,0.0,0.0058]
[1778508349002,44.75,81207.68,0.0,4e-05,0.0,0.00574]
[1778508354037,44.75,81211.46,0.0,4e-05,0.0,0.0058]
[1778508359072,44.75,81213.49,0.0,4e-05,0.0,0.00583]
[1778508364116,44.75,81207.94,0.0,4e-05,0.0,0.00575]
[1778508367134,44.75,81195.61,0.0,4e-05,0.0,0.00558]
[1778508372172,44.75,81187.8,0.0,4e-05,0.0,0.00547]
[1778508377210,44.75,81192.25,0.0,4e-05,0.0,0.00553]
[1778508382246,44.75,81194.68,0.0,4e-05,0.0,0.00557]
[1778508387283,44.75,81201.14,0.0,4e-05,0.0,0.00565]
[1778508389295,44.75,81190.11,0.0,4e-05,0.0,0.0055]
[1778508394331,44.75,81188.85,0.0,4e-05,0.0,0.00544]
[1778508398360,44.75,81199.46,0.0,4e-05,0.0,0.00559]
[1778508401381,44.75,81210.97,0.0,4e-05,0.0,0.00574]
[1778508403403,44.75,81196.26,0.0,4e-05,0.0,0.00554]
[1778508408435,44.75,81193.45,0.0,4e-05,0.0,0.00551]
[1778508413476,44.75,81201.45,0.0,4e-05,0.0,0.00561]
[1778508416496,44.75,81186.44,0.0,4e-05,0.0,0.00541]
[1778508421532,44.75,81174.24,0.0,3e-05,0.0,0.00525]
[1778508426568,44.75,81187.81,0.0,4e-05,0.0,0.00543]
[1778508431602,44.75,81195.4,0.0,4e-05,0.0,0.00553]
[1778508436637,44.75,81199.16,0.0,4e-05,0.0,0.00558]
[1778508439659,44.75,81184.97,0.0,3e-05,0.0,0.00539]
[1778508444693,44.75,81184.27,0.0,3e-05,0.0,0.00538]
[1778508449728,44.75,81189.48,0.0,4e-05,0.0,0.00545]
[1778508454769,44.75,81185.04,0.0,3e-05,0.0,0.00535]
[1778508459809,44.75,81181.59,0.0,3e-05,0.0,0.00531]
[1778508464836,44.75,81181.54,0.0,3e-05,0.0,0.00531]
[1778508468863,44.75,81192.55,0.0,4e-05,0.0,0.00545]
[1778508473900,44.75,81191.52,0.0,4e-05,0.0,0.00544]
[1778508478941,44.75,81186.83,0.0,3e-05,0.0,0.00538]
[1778508483505,44.75,81184.32,0.0,3e-05,0.0,0.00534]
[1778508483970,44.75,81185.94,0.0,3e-05,0.0,0.00536]
[1778508489005,44.75,81192.19,0.0,4e-05,0.0,0.00545]
[1778508494041,44.75,81186.69,0.0,3e-05,0.0,0.00537]
[1778508499075,44.75,81182.82,0.0,3e-05,0.0,0.00532]
[1778508504980,44.75,81190.71,0.0,4e-05,0.0,0.00543]
[1778508510154,44.75,81191.46,0.0,4e-05,0.0,0.00544]
[1778508515188,44.75,81186.96,0.0,3e-05,0.0,0.00533]
[1778508520222,44.75,81186.57,0.0,3e-05,0.0,0.00533]
[1778508525258,44.75,81188.25,0.0,3e-05,0.0,0.00535]
[1778508530293,44.75,81188.33,0.0,3e-05,0.0,0.00535]
[1778508535329,44.75,81190.9,0.0,3e-05,0.0,0.00539]
[1778508537341,44.75,81180.85,0.0,3e-05,0.0,0.00526]
[1778508542377,44.75,81169.87,0.0,3e-05,0.0,0.00512]
[1778508547411,44.75,81166.83,0.0,3e-05,0.0,0.00508]
[1778508552447,44.75,81172.58,0.0,3e-05,0.0,0.00515]
[1778508557482,44.75,81170.28,0.0,3e-05,0.0,0.00512]
[1778508562517,44.75,81162.43,0.0,3e-05,0.0,0.00502]
[1778508566547,44.75,81174.91,0.0,3e-05,0.0,0.00518]
[1778508571581,44.75,81176.2,0.0,3e-05,0.0,0.00516]
[1778508576617,44.75,81177.61,0.0,3e-05,0.0,0.00517]
[1778508579638,44.75,81190.22,0.0,3e-05,0.0,0.00533]
[1778508582659,44.75,81200.13,0.0,4e-05,0.0,0.00547]
[1778508589710,44.75,81197.36,0.0,4e-05,0.0,0.00543]
[1778508595750,44.75,81195.93,0.0,4e-05,0.0,0.00541]
[1778508600786,44.75,81193.75,0.0,3e-05,0.0,0.00538]
[1778508605819,44.75,81184.3,0.0,3e-05,0.0,0.00526]
[1778508610855,44.75,81192.51,0.0,3e-05,0.0,0.00536]
[1778508613876,44.75,81182.71,0.0,3e-05,0.0,0.00524]
[1778508618916,44.75,81175.74,0.0,3e-05,0.0,0.00515]
[1778508623949,44.75,81179.81,0.0,3e-05,0.0,0.0052]
[1778508628983,44.75,81182.75,0.0,3e-05,0.0,0.00524]
[1778508634128,44.75,81179.9,0.0,3e-05,0.0,0.00516]
[1778508639163,44.75,81179.2,0.0,3e-05,0.0,0.00515]
[1778508644199,44.75,81165.83,0.0,3e-05,0.0,0.00499]
[1778508649236,44.75,81163.55,0.0,3e-05,0.0,0.00496]
[1778508654273,44.75,81163.79,0.0,3e-05,0.0,0.00496]
[1778508659304,44.75,81173.26,0.0,3e-05,0.0,0.00508]
[1778508664340,44.75,81186.31,0.0,3e-05,0.0,0.00524]
[1778508668372,44.75,81196.02,0.0,3e-05,0.0,0.00537]
[1778508670925,44.75,81195.98,0.0,3e-05,0.0,0.00537]
[1778508671049,44.75,81195.98,0.0,3e-05,0.0,0.00537]
[1778508674418,44.75,81174.4,0.0,3e-05,0.0,0.00509]
[1778508676197,44.75,81157.99,0.0,3e-05,0.0,0.00489]
[1778508677441,44.75,81145.32,0.0,3e-05,0.0,0.00474]
[1778508682477,44.75,81138.16,0.0,3e-05,0.0,0.00466]
[1778508687513,44.75,81133.62,0.0,3e-05,0.0,0.00461]
[1778508692556,44.75,81123.3,0.0,3e-05,0.0,0.00445]
[1778508694566,44.75,81113.0,0.0,3e-05,0.0,0.00434]
[1778508699601,44.75,81113.31,0.0,3e-05,0.0,0.00435]
[1778508701060,44.75,81113.31,0.0,3e-05,0.0,0.00435]
[1778508701092,44.75,81116.31,0.0,3e-05,0.0,0.00438]
[1778508703630,44.75,81144.57,0.0,3e-05,0.0,0.00469]
[1778508704636,44.75,81158.47,0.0,3e-05,0.0,0.00486]
[1778508709671,44.75,81161.14,0.0,3e-05,0.0,0.00489]
[1778508714706,44.75,81153.46,0.0,3e-05,0.0,0.0048]
[1778508719742,44.75,81153.54,0.0,3e-05,0.0,0.0048]
[1778508725787,44.75,81152.55,0.0,3e-05,0.0,0.00479]
[1778508730820,44.75,81145.32,0.0,3e-05,0.0,0.0047]
[1778508735855,44.75,81147.72,0.0,3e-05,0.0,0.00473]
[1778508740892,44.75,81139.33,0.0,3e-05,0.0,0.00463]
[1778508745926,44.75,81136.38,0.0,3e-05,0.0,0.0046]
[1778508747941,44.75,81122.51,0.0,3e-05,0.0,0.00445]
[1778508752975,44.75,81121.9,0.0,3e-05,0.0,0.0044]
[1778508758011,44.75,81115.04,0.0,3e-05,0.0,0.00433]
[1778508763046,44.75,81108.43,0.0,3e-05,0.0,0.00426]
[1778508765062,44.75,81097.95,0.0,3e-05,0.0,0.00415]
[1778508768082,44.75,81085.24,0.0,3e-05,0.0,0.00402]
[1778508773117,44.75,81081.3,0.0,3e-05,0.0,0.00398]
[1778508778152,44.75,81073.29,0.0,2e-05,0.0,0.0039]
[1778508783186,44.75,81064.74,0.0,2e-05,0.0,0.00382]
[1778508788222,44.75,81068.47,0.0,2e-05,0.0,0.00386]
[1778508793258,44.75,81073.38,0.0,2e-05,0.0,0.0039]
[1778508798292,44.75,81080.1,0.0,3e-05,0.0,0.00397]
[1778508803331,44.75,81082.72,0.0,3e-05,0.0,0.004]
[1778508809374,44.75,81082.1,0.0,3e-05,0.0,0.00399]
[1778508814408,44.75,81084.69,0.0,3e-05,0.0,0.00398]
[1778508817118,44.75,81085.42,0.0,3e-05,0.0,0.00399]
[1778508817206,44.75,81090.09,0.0,3e-05,0.0,0.00404]
[1778508821086,44.75,81094.78,0.0,3e-05,0.0,0.00408]
[1778508821187,44.75,81096.86,0.0,3e-05,0.0,0.00411]
[1778508827275,44.75,81108.07,0.0,3e-05,0.0,0.00422]
[1778508828946,44.75,81108.07,0.0,3e-05,0.0,0.00422]
[1778508829047,44.75,81108.75,0.0,3e-05,0.0,0.00423]
[1778508829799,44.75,81108.75,0.0,3e-05,0.0,0.00423]
[1778508829899,44.75,81107.29,0.0,3e-05,0.0,0.00421]
[1778508835560,44.75,81106.11,0.0,3e-05,0.0,0.0042]
[1778508837505,44.75,81110.1,0.0,3e-05,0.0,0.00424]
[1778508837606,44.75,81111.41,0.0,3e-05,0.0,0.00426]
[1778508840596,44.75,81124.67,0.0,3e-05,0.0,0.0044]
[1778508843334,44.75,81127.65,0.0,3e-05,0.0,0.00443]
[1778508843391,44.75,81127.65,0.0,3e-05,0.0,0.00443]
[1778508844042,44.75,81116.82,0.0,3e-05,0.0,0.00431]
[1778508844113,44.75,81116.82,0.0,3e-05,0.0,0.00431]
[1778508844731,44.75,81115.76,0.0,3e-05,0.0,0.0043]
[1778508844832,44.75,81113.64,0.0,3e-05,0.0,0.00428]
[1778508850667,44.75,81114.57,0.0,3e-05,0.0,0.00429]
[1778508855702,44.75,81116.12,0.0,3e-05,0.0,0.00431]
[1778508859730,44.75,81100.8,0.0,3e-05,0.0,0.00415]
[1778508862752,44.75,81087.55,0.0,3e-05,0.0,0.00401]
[1778508868284,44.75,81088.26,0.0,3e-05,0.0,0.00402]
[1778508868330,44.75,81095.68,0.0,3e-05,0.0,0.00409]
[1778508868956,44.75,81095.68,0.0,3e-05,0.0,0.00409]
[1778508869055,44.75,81099.81,0.0,3e-05,0.0,0.00414]
[1778508870010,44.75,81099.81,0.0,3e-05,0.0,0.00414]
[1778508870071,44.75,81101.01,0.0,3e-05,0.0,0.00415]
[1778508875842,44.75,81101.66,0.0,3e-05,0.0,0.00412]
[1778508880877,44.75,81096.92,0.0,3e-05,0.0,0.00407]
[1778508885911,44.75,81100.7,0.0,3e-05,0.0,0.00411]
[1778508889939,44.75,81112.13,0.0,3e-05,0.0,0.00423]
[1778508894975,44.75,81115.98,0.0,3e-05,0.0,0.00427]
[1778508900027,44.75,81117.37,0.0,3e-05,0.0,0.00428]
[1778508905048,44.75,81125.56,0.0,3e-05,0.0,0.00437]
[1778508910082,44.75,81125.49,0.0,3e-05,0.0,0.00437]
[1778508915120,44.75,81121.25,0.0,3e-05,0.0,0.00433]
[1778508920153,44.75,81129.91,0.0,3e-05,0.0,0.00442]
[1778508925191,44.75,81122.4,0.0,3e-05,0.0,0.00434]
[1778508930223,44.75,81124.18,0.0,3e-05,0.0,0.00436]
[1778508935257,44.75,81130.08,0.0,3e-05,0.0,0.00439]
[1778508938971,44.75,81130.2,0.0,3e-05,0.0,0.00439]
[1778508939285,44.75,81131.83,0.0,3e-05,0.0,0.0044]
[1778508944321,44.75,81120.3,0.0,3e-05,0.0,0.00428]
[1778508950365,44.75,81120.41,0.0,3e-05,0.0,0.00428]
[1778508955398,44.75,81119.1,0.0,3e-05,0.0,0.00427]
[1778508960434,44.75,81119.09,0.0,3e-05,0.0,0.00427]
[1778508965469,44.75,81121.75,0.0,3e-05,0.0,0.0043]
[1778508970505,44.75,81124.6,0.0,3e-05,0.0,0.00433]
[1778508975540,44.75,81124.76,0.0,3e-05,0.0,0.00433]
[1778508979970,44.75,81132.95,0.0,3e-05,0.0,0.00442]
[1778508980574,44.75,81136.92,0.0,3e-05,0.0,0.00446]
[1778508985609,44.75,81135.76,0.0,3e-05,0.0,0.00445]
[1778508990646,44.75,81129.88,0.0,3e-05,0.0,0.00438]
[1778508995681,44.75,81130.53,0.0,3e-05,0.0,0.00436]
[1778508997035,44.75,81130.53,0.0,3e-05,0.0,0.00436]
[1778508997135,44.75,81131.18,0.0,3e-05,0.0,0.00436]
[1778509002729,44.75,81127.92,0.0,3e-05,0.0,0.00433]
[1778509004401,44.75,81127.92,0.0,3e-05,0.0,0.00433]
[1778509004502,44.75,81134.27,0.0,3e-05,0.0,0.0044]
[1778509009782,44.75,81136.84,0.0,3e-05,0.0,0.00442]
[1778509012802,44.75,81146.62,0.0,3e-05,0.0,0.00453]
[1778509017837,44.75,81154.73,0.0,3e-05,0.0,0.00462]
[1778509022873,44.75,81152.11,0.0,3e-05,0.0,0.00459]
[1778509027908,44.75,81134.66,0.0,3e-05,0.0,0.0044]
[1778509028915,44.75,81122.6,0.0,3e-05,0.0,0.00427]
[1778509033951,44.75,81121.57,0.0,3e-05,0.0,0.00426]
[1778509039993,44.75,81123.93,0.0,3e-05,0.0,0.00428]
[1778509045026,44.75,81121.94,0.0,3e-05,0.0,0.00426]
[1778509050061,44.75,81124.95,0.0,3e-05,0.0,0.0043]
[1778509055097,44.75,81122.76,0.0,3e-05,0.0,0.00424]
[1778509057112,44.75,81109.32,0.0,3e-05,0.0,0.0041]
[1778509058117,44.75,81098.61,0.0,3e-05,0.0,0.00399]
[1778509060132,44.75,81088.91,0.0,2e-05,0.0,0.00389]
[1778509065166,44.75,81087.34,0.0,2e-05,0.0,0.00388]
[1778509070205,44.75,81085.06,0.0,2e-05,0.0,0.00386]
[1778509075237,44.75,81084.16,0.0,2e-05,0.0,0.00385]
[1778509080273,44.75,81085.29,0.0,2e-05,0.0,0.00386]
[1778509082296,44.75,81070.9,0.0,2e-05,0.0,0.00372]
[1778509083294,44.75,81058.81,0.0,2e-05,0.0,0.00361]
[1778509088329,44.75,81059.03,0.0,2e-05,0.0,0.00361]
[1778509093365,44.75,81043.94,0.0,2e-05,0.0,0.00348]
[1778509098400,44.75,81039.51,0.0,2e-05,0.0,0.00344]
[1778509103435,44.75,81039.67,0.0,2e-05,0.0,0.00344]
[1778509106520,44.75,81040.01,0.0,2e-05,0.0,0.00344]
[1778509106621,44.75,81037.18,0.0,2e-05,0.0,0.00342]
[1778509112498,44.75,81037.73,0.0,2e-05,0.0,0.0034]
[1778509117533,44.75,81036.51,0.0,2e-05,0.0,0.00339]
[1778509122569,44.75,81037.53,0.0,2e-05,0.0,0.00339]
[1778509126599,44.75,81049.25,0.0,2e-05,0.0,0.0035]
[1778509127885,44.75,81054.9,0.0,2e-05,0.0,0.00355]
[1778509128400,44.75,81054.9,0.0,2e-05,0.0,0.00355]
[1778509133675,44.75,81060.34,0.0,2e-05,0.0,0.0036]
[1778509134652,44.75,81073.73,0.0,2e-05,0.0,0.00372]
[1778509135008,44.75,81073.73,0.0,2e-05,0.0,0.00372]
[1778509135605,44.75,81073.73,0.0,2e-05,0.0,0.00372]
[1778509136370,44.75,81078.97,0.0,2e-05,0.0,0.00377]
[1778509136666,44.75,81080.9,0.0,2e-05,0.0,0.00379]
[1778509136911,44.75,81080.9,0.0,2e-05,0.0,0.00379]
[1778509137673,44.75,81080.57,0.0,2e-05,0.0,0.00378]
[1778509138394,44.75,81080.57,0.0,2e-05,0.0,0.00378]
[1778509138681,44.75,81078.42,0.0,2e-05,0.0,0.00376]
[1778509139029,44.75,81078.42,0.0,2e-05,0.0,0.00376]
[1778509139688,44.75,81078.14,0.0,2e-05,0.0,0.00376]
[1778509139818,44.75,81078.14,0.0,2e-05,0.0,0.00376]
[1778509140710,44.75,81079.59,0.0,2e-05,0.0,0.00377]
[1778509141840,44.75,81078.05,0.0,2e-05,0.0,0.00376]
[1778509142713,44.75,81076.56,0.0,2e-05,0.0,0.00374]
[1778509147748,44.75,81071.84,0.0,2e-05,0.0,0.0037]
[1778509152783,44.75,81063.56,0.0,2e-05,0.0,0.00362]
[1778509157818,44.75,81061.27,0.0,2e-05,0.0,0.0036]
[1778509162853,44.75,81062.79,0.0,2e-05,0.0,0.00362]
[1778509167887,44.75,81067.44,0.0,2e-05,0.0,0.00366]
[1778509172923,44.75,81077.05,0.0,2e-05,0.0,0.00372]
[1778509175944,44.75,81052.64,0.0,2e-05,0.0,0.0035]
[1778509180981,44.75,81052.2,0.0,2e-05,0.0,0.00349]
[1778509186016,44.75,81055.79,0.0,2e-05,0.0,0.00352]
[1778509190060,44.75,81067.73,0.0,2e-05,0.0,0.00363]
[1778509195088,44.75,81062.83,0.0,2e-05,0.0,0.00359]
[1778509200123,44.75,81062.95,0.0,2e-05,0.0,0.00359]
[1778509205159,44.75,81055.1,0.0,2e-05,0.0,0.00352]
[1778509210193,44.75,81047.59,0.0,2e-05,0.0,0.00345]
[1778509215231,44.75,81037.05,0.0,2e-05,0.0,0.00336]
[1778509218955,44.75,81036.91,0.0,2e-05,0.0,0.00336]
[1778509219257,44.75,81036.65,0.0,2e-05,0.0,0.00336]
[1778509220775,44.75,81036.65,0.0,2e-05,0.0,0.00336]
[1778509221271,44.75,81036.55,0.0,2e-05,0.0,0.00336]
[1778509223434,44.75,81037.44,0.0,2e-05,0.0,0.00337]
[1778509223527,44.75,81036.34,0.0,2e-05,0.0,0.00336]
[1778509224237,44.75,81036.34,0.0,2e-05,0.0,0.00336]
[1778509224325,44.75,81033.54,0.0,2e-05,0.0,0.00333]
[1778509229328,44.75,81021.55,0.0,2e-05,0.0,0.00323]
[1778509234363,44.75,81017.37,0.0,2e-05,0.0,0.00317]
[1778509235370,44.75,81006.16,0.0,2e-05,0.0,0.00308]
[1778509240404,44.75,81003.08,0.0,2e-05,0.0,0.00306]
[1778509245440,44.75,80990.52,0.0,2e-05,0.0,0.00296]
[1778509250477,44.75,80986.1,0.0,2e-05,0.0,0.00293]
[1778509255513,44.75,80993.69,0.0,2e-05,0.0,0.00299]
[1778509260551,44.75,80987.74,0.0,2e-05,0.0,0.00294]
[1778509264992,44.75,80986.3,0.0,2e-05,0.0,0.00293]
[1778509265583,44.75,80987.86,0.0,2e-05,0.0,0.00294]
[1778509266190,44.75,80987.86,0.0,2e-05,0.0,0.00294]
[1778509266590,44.75,80991.59,0.0,2e-05,0.0,0.00297]
[1778509271625,44.75,80986.34,0.0,2e-05,0.0,0.00293]
[1778509275656,44.75,80964.34,0.0,2e-05,0.0,0.00277]
[1778509280699,44.75,80957.77,0.0,2e-05,0.0,0.00273]
[1778509281929,44.75,80955.38,0.0,2e-05,0.0,0.00271]
[1778509282713,44.75,80959.05,0.0,2e-05,0.0,0.00273]
[1778509282954,44.75,80959.05,0.0,2e-05,0.0,0.00273]
[1778509283725,44.75,80959.9,0.0,2e-05,0.0,0.00274]
[1778509288769,44.75,80950.2,0.0,2e-05,0.0,0.00267]
[1778509289770,44.75,80937.56,0.0,2e-05,0.0,0.00259]
[1778509290779,44.75,80925.59,0.0,2e-05,0.0,0.00251]
[1778509295810,44.75,80917.88,0.0,2e-05,0.0,0.00244]
[1778509300843,44.75,80922.64,0.0,2e-05,0.0,0.00247]
[1778509304872,44.75,80933.88,0.0,2e-05,0.0,0.00254]
[1778509309906,44.75,80942.13,0.0,2e-05,0.0,0.0026]
[1778509313512,44.75,80949.79,0.0,2e-05,0.0,0.00265]
[1778509313939,44.75,80952.78,0.0,2e-05,0.0,0.00267]
[1778509318978,44.75,80957.76,0.0,2e-05,0.0,0.0027]
[1778509320765,44.75,80967.79,0.0,2e-05,0.0,0.00277]
[1778509322312,44.75,80967.79,0.0,2e-05,0.0,0.00277]
[1778509322410,44.75,80954.41,0.0,2e-05,0.0,0.00268]
[1778509326267,44.75,80947.99,0.0,2e-05,0.0,0.00263]
[1778509326366,44.75,80938.78,0.0,2e-05,0.0,0.00257]
[1778509328043,44.75,80927.57,0.0,2e-05,0.0,0.0025]
[1778509329525,44.75,80927.57,0.0,2e-05,0.0,0.0025]
[1778509329596,44.75,80923.05,0.0,2e-05,0.0,0.00247]
[1778509335097,44.75,80917.55,0.0,2e-05,0.0,0.00244]
[1778509340322,44.75,80919.56,0.0,2e-05,0.0,0.00245]
[1778509340908,44.75,80918.62,0.0,2e-05,0.0,0.00244]
[1778509342665,44.75,80918.62,0.0,2e-05,0.0,0.00244]
[1778509342765,44.75,80922.58,0.0,2e-05,0.0,0.00247]
[1778509348188,44.75,80915.36,0.0,2e-05,0.0,0.00242]
[1778509353229,44.75,80919.69,0.0,2e-05,0.0,0.00243]
[1778509358265,44.75,80923.28,0.0,2e-05,0.0,0.00245]
[1778509363299,44.75,80925.42,0.0,2e-05,0.0,0.00246]
[1778509368333,44.75,80919.85,0.0,2e-05,0.0,0.00243]
[1778509373372,44.75,80929.12,0.0,2e-05,0.0,0.00249]
[1778509378404,44.75,80930.96,0.0,2e-05,0.0,0.0025]
[1778509383453,44.75,80930.62,0.0,2e-05,0.0,0.0025]
[1778509388491,44.75,80924.07,0.0,2e-05,0.0,0.00246]
[1778509390502,44.75,80909.63,0.0,1e-05,0.0,0.00237]
[1778509395538,44.75,80910.14,0.0,1e-05,0.0,0.00237]
[1778509400576,44.75,80909.07,0.0,1e-05,0.0,0.00236]
[1778509402587,44.75,80893.6,0.0,1e-05,0.0,0.00227]
[1778509407622,44.75,80886.27,0.0,1e-05,0.0,0.00223]
[1778509412659,44.75,80890.12,0.0,1e-05,0.0,0.00223]
[1778509417693,44.75,80880.94,0.0,1e-05,0.0,0.00218]
[1778509421953,44.75,80880.8,0.0,1e-05,0.0,0.00218]
[1778509422054,44.75,80881.27,0.0,1e-05,0.0,0.00218]
[1778509427763,44.75,80892.76,0.0,1e-05,0.0,0.00225]
[1778509432798,44.75,80906.13,0.0,1e-05,0.0,0.00232]
[1778509437833,44.75,80910.78,0.0,1e-05,0.0,0.00235]
[1778509438840,44.75,80927.01,0.0,2e-05,0.0,0.00245]
[1778509440853,44.75,80937.42,0.0,2e-05,0.0,0.00252]
[1778509445889,44.75,80947.07,0.0,2e-05,0.0,0.00258]
[1778509450923,44.75,80937.76,0.0,2e-05,0.0,0.00252]
[1778509455959,44.75,80943.31,0.0,2e-05,0.0,0.00256]
[1778509460994,44.75,80946.91,0.0,2e-05,0.0,0.00258]
[1778509466030,44.75,80943.75,0.0,2e-05,0.0,0.00256]
[1778509471064,44.75,80934.24,0.0,2e-05,0.0,0.00248]
[1778509476099,44.75,80934.61,0.0,2e-05,0.0,0.00248]
[1778509481900,44.75,80928.35,0.0,2e-05,0.0,0.00244]
[1778509487175,44.75,80927.06,0.0,2e-05,0.0,0.00243]
[1778509492211,44.75,80931.26,0.0,2e-05,0.0,0.00246]
[1778509497246,44.75,80934.84,0.0,2e-05,0.0,0.00248]
[1778509502281,44.75,80939.06,0.0,2e-05,0.0,0.00251]
[1778509507316,44.75,80944.41,0.0,2e-05,0.0,0.00254]
[1778509513358,44.75,80943.05,0.0,2e-05,0.0,0.00253]
[1778509518395,44.75,80939.98,0.0,2e-05,0.0,0.00251]
[1778509523431,44.75,80939.35,0.0,2e-05,0.0,0.00251]
[1778509528463,44.75,80933.16,0.0,2e-05,0.0,0.00247]
[1778509533497,44.75,80935.71,0.0,2e-05,0.0,0.00247]
[1778509538532,44.75,80940.69,0.0,2e-05,0.0,0.0025]
[1778509543572,44.75,80948.58,0.0,2e-05,0.0,0.00255]
[1778509548610,44.75,80942.75,0.0,2e-05,0.0,0.00251]
[1778509550621,44.75,80925.0,0.0,2e-05,0.0,0.0024]
[1778509553641,44.75,80913.44,0.0,1e-05,0.0,0.00233]
[1778509558676,44.75,80917.28,0.0,1e-05,0.0,0.00235]
[1778509563710,44.75,80919.91,0.0,1e-05,0.0,0.00237]
[1778509568747,44.75,80921.84,0.0,1e-05,0.0,0.00238]
[1778509571767,44.75,80934.52,0.0,2e-05,0.0,0.00246]
[1778509574788,44.75,80924.67,0.0,2e-05,0.0,0.0024]
[1778509577368,44.75,80922.73,0.0,1e-05,0.0,0.00238]
[1778509577809,44.75,80918.14,0.0,1e-05,0.0,0.00236]
[1778509582844,44.75,80922.17,0.0,1e-05,0.0,0.00238]
[1778509586727,44.75,80927.96,0.0,2e-05,0.0,0.00242]
[1778509586873,44.75,80927.97,0.0,2e-05,0.0,0.00242]
[1778509591908,44.75,80926.19,0.0,1e-05,0.0,0.00238]
[1778509596943,44.75,80925.08,0.0,1e-05,0.0,0.00238]
[1778509599964,44.75,80939.11,0.0,2e-05,0.0,0.00247]
[1778509604999,44.75,80940.86,0.0,2e-05,0.0,0.00248]
[1778509607815,44.75,80942.29,0.0,2e-05,0.0,0.00249]
[1778509608020,44.75,80942.85,0.0,2e-05,0.0,0.00249]
[1778509613056,44.75,80936.87,0.0,2e-05,0.0,0.00245]
[1778509618091,44.75,80940.93,0.0,2e-05,0.0,0.00248]
[1778509623127,44.75,80940.77,0.0,2e-05,0.0,0.00248]
[1778509627154,44.75,80924.76,0.0,1e-05,0.0,0.00238]
[1778509632189,44.75,80915.54,0.0,1e-05,0.0,0.00232]
[1778509637225,44.75,80906.56,0.0,1e-05,0.0,0.00227]
[1778509642260,44.75,80904.46,0.0,1e-05,0.0,0.00225]
[1778509647297,44.75,80897.21,0.0,1e-05,0.0,0.00221]
[1778509652334,44.75,80892.52,0.0,1e-05,0.0,0.00217]
[1778509656361,44.75,80873.52,0.0,1e-05,0.0,0.00206]
[1778509657378,44.75,80860.02,0.0,1e-05,0.0,0.00199]
[1778509663181,44.75,80857.59,0.0,1e-05,0.0,0.00198]
[1778509668449,44.75,80854.57,0.0,1e-05,0.0,0.00196]
[1778509670462,44.75,80843.49,0.0,1e-05,0.0,0.00191]
[1778509671470,44.75,80831.4,0.0,1e-05,0.0,0.00185]
[1778509676359,44.75,80828.9,0.0,1e-05,0.0,0.00183]
[1778509677058,44.75,80827.54,0.0,1e-05,0.0,0.00183]
[1778509677121,44.75,80806.46,0.0,1e-05,0.0,0.00173]
[1778509683328,44.75,80796.37,0.0,1e-05,0.0,0.00168]
[1778509685573,44.75,80808.94,0.0,1e-05,0.0,0.00174]
[1778509688590,44.75,80824.4,0.0,1e-05,0.0,0.00181]
[1778509693628,44.75,80820.47,0.0,1e-05,0.0,0.00179]
[1778509695642,44.75,80835.73,0.0,1e-05,0.0,0.00187]
[1778509700677,44.75,80824.51,0.0,1e-05,0.0,0.00181]
[1778509705712,44.75,80832.13,0.0,1e-05,0.0,0.00185]
[1778509710749,44.75,80828.03,0.0,1e-05,0.0,0.00183]
[1778509715786,44.75,80840.53,0.0,1e-05,0.0,0.00187]
[1778509717800,44.75,80828.99,0.0,1e-05,0.0,0.00182]
[1778509722834,44.75,80821.11,0.0,1e-05,0.0,0.00178]
[1778509726862,44.75,80834.08,0.0,1e-05,0.0,0.00184]
[1778509731898,44.75,80835.87,0.0,1e-05,0.0,0.00185]
[1778509736935,44.75,80833.54,0.0,1e-05,0.0,0.00184]
[1778509741970,44.75,80831.42,0.0,1e-05,0.0,0.00183]
[1778509747005,44.75,80827.36,0.0,1e-05,0.0,0.00181]
[1778509752046,44.75,80833.21,0.0,1e-05,0.0,0.00184]
[1778509757079,44.75,80834.38,0.0,1e-05,0.0,0.00184]
[1778509762114,44.75,80832.42,0.0,1e-05,0.0,0.00183]
[1778509767149,44.75,80836.91,0.0,1e-05,0.0,0.00186]
[1778509771177,44.75,80828.7,0.0,1e-05,0.0,0.0018]
[1778509776211,44.75,80836.78,0.0,1e-05,0.0,0.00184]
[1778509781247,44.75,80833.35,0.0,1e-05,0.0,0.00182]
[1778509786310,44.75,80823.91,0.0,1e-05,0.0,0.00178]
[1778509788304,44.75,80801.71,0.0,1e-05,0.0,0.00168]
[1778509793421,44.75,80801.93,0.0,1e-05,0.0,0.00168]
[1778509794048,44.75,80800.25,0.0,1e-05,0.0,0.00167]
[1778509794366,44.75,80767.44,0.0,1e-05,0.0,0.00153]
[1778509795397,44.75,80750.01,0.0,1e-05,0.0,0.00146]
[1778509798407,44.75,80739.57,0.0,1e-05,0.0,0.00142]
[1778509803440,44.75,80729.96,0.0,1e-05,0.0,0.00138]
[1778509804444,44.76,80718.75,0.0,1e-05,0.0,0.00135]
[1778509809480,44.76,80722.74,0.0,1e-05,0.0,0.00136]
[1778509814526,44.76,80740.11,0.0,1e-05,0.0,0.00143]
[1778509816534,44.76,80750.77,0.0,1e-05,0.0,0.00147]
[1778509821571,44.76,80766.71,0.0,1e-05,0.0,0.00154]
[1778509824376,44.76,80779.77,0.0,1e-05,0.0,0.00159]
[1778509829628,44.76,80774.19,0.0,1e-05,0.0,0.00157]
[1778509834666,44.76,80781.43,0.0,1e-05,0.0,0.00158]
[1778509839698,44.76,80787.32,0.0,1e-05,0.0,0.00161]
[1778509844736,44.76,80783.06,0.0,1e-05,0.0,0.00159]
[1778509849771,44.76,80772.9,0.0,1e-05,0.0,0.00155]
[1778509852794,44.76,80761.76,0.0,1e-05,0.0,0.0015]
[1778509857827,44.76,80764.4,0.0,1e-05,0.0,0.00151]
[1778509861855,44.76,80776.94,0.0,1e-05,0.0,0.00156]
[1778509864876,44.76,80766.05,0.0,1e-05,0.0,0.00152]
[1778509868908,44.76,80780.05,0.0,1e-05,0.0,0.00158]
[1778509869925,44.76,80792.52,0.0,1e-05,0.0,0.00163]
[1778509874956,44.76,80785.22,0.0,1e-05,0.0,0.0016]
[1778509879991,44.76,80781.28,0.0,1e-05,0.0,0.00158]
[1778509885026,44.76,80786.36,0.0,1e-05,0.0,0.0016]
[1778509890114,44.76,80770.41,0.0,1e-05,0.0,0.00154]
[1778509892087,44.76,80759.5,0.0,1e-05,0.0,0.00148]
[1778509892925,44.76,80759.5,0.0,1e-05,0.0,0.00148]
[1778509893266,44.76,80759.5,0.0,1e-05,0.0,0.00148]
[1778509896111,44.76,80783.15,0.0,1e-05,0.0,0.00157]
[1778509900134,44.76,80791.16,0.0,1e-05,0.0,0.00161]
[1778509900207,44.76,80790.32,0.0,1e-05,0.0,0.00161]
[1778509901166,44.76,80765.83,0.0,1e-05,0.0,0.0015]
[1778509902157,44.76,80704.93,0.0,1e-05,0.0,0.00128]
[1778509903179,44.76,80669.67,0.0,1e-05,0.0,0.00116]
[1778509904194,44.76,80623.03,0.0,1e-05,0.0,0.00102]
[1778509905200,44.76,80600.28,0.0,1e-05,0.0,0.00096]
[1778509906246,44.76,80591.42,0.0,1e-05,0.0,0.00094]
[1778509907219,44.76,80573.64,0.0,1e-05,0.0,0.00089]
[1778509908224,44.76,80559.27,0.0,1e-05,0.0,0.00086]
[1778509911245,44.76,80548.51,0.0,1e-05,0.0,0.00083]
[1778509913258,44.79,80562.99,0.0,1e-05,0.0,0.00088]
[1778509916288,44.79,80581.8,0.0,1e-05,0.0,0.00093]
[1778509921317,44.8,80586.06,0.0,1e-05,0.0,0.00094]
[1778509923336,44.8,80551.55,0.0,1e-05,0.0,0.00085]
[1778509924351,44.8,80500.85,0.0,0.0,0.0,0.00074]
[1778509925351,44.8,80458.48,0.0,0.0,0.0,0.00066]
[1778509926356,44.85,80442.41,0.0,0.0,0.0,0.00064]
[1778509928377,44.89,80451.3,0.0,0.0,0.0,0.00068]
[1778509929407,44.89,80470.42,0.0,0.0,0.0,0.00071]
[1778509930406,44.92,80492.24,0.0,0.0,0.0,0.00077]
[1778509932406,44.97,80501.72,0.0,0.0,0.0,0.0008]
[1778509934421,45.03,80485.92,0.0,0.0,0.0,0.00079]
[1778509936436,45.07,80500.65,0.0,1e-05,0.0,0.00084]
[1778509937452,45.07,80523.43,0.0,1e-05,0.0,0.00089]
[1778509941523,45.13,80537.75,0.0,1e-05,0.0,0.00095]
[1778509942515,45.13,80562.49,0.0,1e-05,0.0,0.00102]
[1778509943519,45.2,80571.96,0.0,1e-05,0.0,0.00107]
[1778509947002,45.29,80564.61,0.0,1e-05,0.0,0.00109]
[1778509947546,45.3,80565.05,0.0,1e-05,0.0,0.0011]
[1778509952582,45.36,80586.34,0.0,1e-05,0.0,0.00118]
[1778509955603,45.43,80597.37,0.0,1e-05,0.0,0.00125]
[1778509959632,45.47,80585.4,0.0,1e-05,0.0,0.00123]
[1778509961646,45.5,80595.4,0.0,1e-05,0.0,0.00128]
[1778509966681,45.59,80594.05,0.0,1e-05,0.0,0.00133]
[1778509968697,45.61,80581.84,0.0,1e-05,0.0,0.00129]
[1778509973733,45.61,80581.67,0.0,1e-05,0.0,0.0013]
[1778509978769,45.64,80578.96,0.0,1e-05,0.0,0.0013]
[1778509980782,45.64,80568.49,0.0,1e-05,0.0,0.00127]
[1778509982818,45.64,80547.57,0.0,1e-05,0.0,0.0012]
[1778509983824,45.64,80534.54,0.0,1e-05,0.0,0.00116]
[1778509986847,45.65,80523.21,0.0,1e-05,0.0,0.00112]
[1778509991881,45.65,80528.75,0.0,1e-05,0.0,0.00114]
[1778509996916,45.65,80523.0,0.0,1e-05,0.0,0.00113]
[1778510001951,45.65,80517.75,0.0,1e-05,0.0,0.00111]
[1778510005817,45.66,80496.12,0.0,1e-05,0.0,0.00105]
[1778510011015,45.66,80505.69,0.0,1e-05,0.0,0.00107]
[1778510013028,45.66,80516.2,0.0,1e-05,0.0,0.0011]
[1778510017059,45.67,80532.21,0.0,1e-05,0.0,0.00115]
[1778510018068,45.67,80542.94,0.0,1e-05,0.0,0.00118]
[1778510023101,45.67,80537.3,0.0,1e-05,0.0,0.00117]
[1778510026126,45.67,80547.02,0.0,1e-05,0.0,0.0012]
[1778510029144,45.67,80560.01,0.0,1e-05,0.0,0.00124]
[1778510032188,45.74,80570.6,0.0,1e-05,0.0,0.00131]
[1778510035188,45.74,80559.75,0.0,1e-05,0.0,0.00127]
[1778510040223,45.74,80560.33,0.0,1e-05,0.0,0.00128]
[1778510043245,45.74,80545.38,0.0,1e-05,0.0,0.00123]
[1778510045260,45.74,80558.45,0.0,1e-05,0.0,0.00127]
[1778510050293,45.74,80547.94,0.0,1e-05,0.0,0.00123]
[1778510055335,45.74,80542.13,0.0,1e-05,0.0,0.00122]
[1778510060371,45.74,80544.99,0.0,1e-05,0.0,0.00123]
[1778510062385,45.74,80556.32,0.0,1e-05,0.0,0.00126]
[1778510066413,45.74,80567.84,0.0,1e-05,0.0,0.0013]
[1778510071448,45.74,80576.65,0.0,1e-05,0.0,0.00132]
[1778510073462,45.74,80564.77,0.0,1e-05,0.0,0.00128]
[1778510078504,45.74,80568.56,0.0,1e-05,0.0,0.00129]
[1778510080519,45.74,80557.96,0.0,1e-05,0.0,0.00126]
[1778510081540,45.74,80545.0,0.0,1e-05,0.0,0.00121]
[1778510085549,45.74,80526.17,0.0,1e-05,0.0,0.00115]
[1778510087564,45.74,80515.24,0.0,1e-05,0.0,0.00112]
[1778510090584,45.74,80527.03,0.0,1e-05,0.0,0.00116]
[1778510092598,45.74,80542.94,0.0,1e-05,0.0,0.00121]
[1778510093607,45.74,80562.13,0.0,1e-05,0.0,0.00127]
[1778510094612,45.75,80580.7,0.0,1e-05,0.0,0.00134]
[1778510099647,45.76,80585.34,0.0,1e-05,0.0,0.00136]
[1778510104682,45.77,80571.7,0.0,1e-05,0.0,0.00132]
[1778510109717,45.77,80565.02,0.0,1e-05,0.0,0.0013]
[1778510112739,45.77,80584.56,0.0,1e-05,0.0,0.00136]
[1778510116807,45.77,80607.83,0.0,1e-05,0.0,0.00145]
[1778510117824,45.78,80634.0,0.0,1e-05,0.0,0.00156]
[1778510118817,45.78,80644.05,0.0,1e-05,0.0,0.0016]
[1778510122841,45.78,80631.45,0.0,1e-05,0.0,0.00155]
[1778510127892,45.78,80637.13,0.0,1e-05,0.0,0.00157]
[1778510132945,45.78,80642.84,0.0,1e-05,0.0,0.00158]
[1778510133944,45.78,80652.71,0.0,1e-05,0.0,0.00163]
[1778510138979,45.78,80651.75,0.0,1e-05,0.0,0.00162]
[1778510143018,45.79,80638.54,0.0,1e-05,0.0,0.00157]
[1778510148060,45.79,80635.54,0.0,1e-05,0.0,0.00156]
[1778510150063,45.79,80622.23,0.0,1e-05,0.0,0.0015]
[1778510154088,45.79,80632.41,0.0,1e-05,0.0,0.00155]
[1778510158118,45.79,80643.0,0.0,1e-05,0.0,0.00159]
[1778510163153,45.79,80641.61,0.0,1e-05,0.0,0.00159]
[1778510166990,45.79,80652.47,0.0,1e-05,0.0,0.00163]
[1778510172216,45.8,80650.93,0.0,1e-05,0.0,0.00163]
[1778510177060,45.8,80638.74,0.0,1e-05,0.0,0.00158]
[1778510182290,45.8,80651.47,0.0,1e-05,0.0,0.00163]
[1778510184304,45.8,80669.25,0.0,1e-05,0.0,0.00171]
[1778510189339,45.8,80659.49,0.0,1e-05,0.0,0.00166]
[1778510190367,45.8,80632.69,0.0,1e-05,0.0,0.00155]
[1778510191360,45.8,80625.38,0.0,1e-05,0.0,0.00151]
[1778510192367,45.8,80637.61,0.0,1e-05,0.0,0.00156]
[1778510197412,45.8,80619.57,0.0,1e-05,0.0,0.00149]
[1778510199425,45.8,80604.71,0.0,1e-05,0.0,0.00143]
[1778510204460,45.81,80607.35,0.0,1e-05,0.0,0.00144]
[1778510206474,45.81,80626.22,0.0,1e-05,0.0,0.00152]
[1778510210501,45.81,80637.63,0.0,1e-05,0.0,0.00157]
[1778510215536,45.81,80648.43,0.0,1e-05,0.0,0.00161]
[1778510220571,45.81,80649.04,0.0,1e-05,0.0,0.00162]
[1778510225605,45.81,80649.72,0.0,1e-05,0.0,0.00162]
[1778510230642,45.82,80658.77,0.0,1e-05,0.0,0.00166]
[1778510232656,45.82,80668.97,0.0,1e-05,0.0,0.0017]
[1778510237692,45.82,80673.12,0.0,1e-05,0.0,0.00172]
[1778510241722,45.82,80687.29,0.0,1e-05,0.0,0.00178]
[1778510246758,45.82,80698.86,0.0,1e-05,0.0,0.00184]
[1778510248771,45.82,80711.64,0.0,1e-05,0.0,0.0019]
[1778510253806,45.82,80724.53,0.0,1e-05,0.0,0.00195]
[1778510258841,45.82,80725.6,0.0,1e-05,0.0,0.00195]
[1778510263876,45.82,80729.28,0.0,1e-05,0.0,0.00197]
[1778510268911,45.82,80727.25,0.0,1e-05,0.0,0.00196]
[1778510273947,45.82,80728.37,0.0,1e-05,0.0,0.00197]
[1778510278981,45.82,80731.27,0.0,1e-05,0.0,0.00198]
[1778510284021,45.82,80731.33,0.0,1e-05,0.0,0.00198]
[1778510288067,45.82,80744.52,0.0,1e-05,0.0,0.00205]
[1778510292098,45.82,80763.72,0.0,1e-05,0.0,0.00215]
[1778510296124,45.82,80748.93,0.0,1e-05,0.0,0.00207]
[1778510301161,45.82,80758.91,0.0,1e-05,0.0,0.00213]
[1778510304181,45.82,80768.55,0.0,1e-05,0.0,0.00218]
[1778510309216,45.82,80758.29,0.0,1e-05,0.0,0.00212]
[1778510314251,45.82,80754.82,0.0,1e-05,0.0,0.00209]
[1778510319286,45.82,80760.04,0.0,1e-05,0.0,0.00211]
[1778510324321,45.82,80759.85,0.0,1e-05,0.0,0.00211]
[1778510329358,45.82,80753.58,0.0,1e-05,0.0,0.00208]
[1778510332379,45.82,80743.52,0.0,1e-05,0.0,0.00203]
[1778510336408,45.82,80728.27,0.0,1e-05,0.0,0.00195]
[1778510341445,45.82,80724.83,0.0,1e-05,0.0,0.00193]
[1778510346506,45.82,80724.4,0.0,1e-05,0.0,0.00193]
[1778510351515,45.82,80729.96,0.0,1e-05,0.0,0.00196]
[1778510356549,45.82,80739.86,0.0,1e-05,0.0,0.00201]
[1778510358564,45.82,80752.0,0.0,1e-05,0.0,0.00207]
[1778510360577,45.82,80765.88,0.0,1e-05,0.0,0.00215]
[1778510361584,45.82,80783.68,0.0,1e-05,0.0,0.00225]
[1778510364605,45.82,80794.21,0.0,1e-05,0.0,0.00231]
[1778510366618,45.82,80807.36,0.0,2e-05,0.0,0.00239]
[1778510371655,45.82,80812.16,0.0,2e-05,0.0,0.00239]
[1778510376727,45.82,80823.98,0.0,2e-05,0.0,0.00247]
[1778510378710,45.82,80852.08,0.0,2e-05,0.0,0.00265]
[1778510379716,45.82,80867.46,0.0,2e-05,0.0,0.00275]
[1778510382738,45.82,80857.57,0.0,2e-05,0.0,0.00269]
[1778510384752,45.82,80847.74,0.0,2e-05,0.0,0.00262]
[1778510387774,45.82,80857.66,0.0,2e-05,0.0,0.00269]
[1778510390793,45.82,80868.55,0.0,2e-05,0.0,0.00276]
[1778510395829,45.82,80869.32,0.0,2e-05,0.0,0.00277]
[1778510399857,45.82,80859.74,0.0,2e-05,0.0,0.0027]
[1778510403886,45.82,80870.33,0.0,2e-05,0.0,0.00277]
[1778510404894,45.82,80881.82,0.0,2e-05,0.0,0.00286]
[1778510409930,45.82,80871.21,0.0,2e-05,0.0,0.00278]
[1778510413958,45.82,80860.83,0.0,2e-05,0.0,0.00271]
[1778510419001,45.82,80855.29,0.0,2e-05,0.0,0.00267]
[1778510424033,45.82,80856.66,0.0,2e-05,0.0,0.00268]
[1778510429068,45.82,80858.19,0.0,2e-05,0.0,0.00269]
[1778510433097,45.82,80852.11,0.0,2e-05,0.0,0.00263]
[1778510435110,45.82,80839.35,0.0,2e-05,0.0,0.00254]
[1778510440145,45.82,80844.15,0.0,2e-05,0.0,0.00257]
[1778510444178,45.82,80834.56,0.0,2e-05,0.0,0.00251]
[1778510446193,45.82,80823.47,0.0,2e-05,0.0,0.00244]
[1778510451227,45.82,80825.78,0.0,2e-05,0.0,0.00246]
[1778510454250,45.82,80835.93,0.0,2e-05,0.0,0.00252]
[1778510457277,45.82,80846.9,0.0,2e-05,0.0,0.00259]
[1778510462306,45.82,80835.3,0.0,2e-05,0.0,0.00252]
[1778510465327,45.82,80844.94,0.0,2e-05,0.0,0.00258]
[1778510470362,45.82,80832.39,0.0,2e-05,0.0,0.0025]
[1778510475396,45.82,80830.71,0.0,2e-05,0.0,0.00249]
[1778510480432,45.82,80831.0,0.0,2e-05,0.0,0.00249]
[1778510485468,45.82,80825.4,0.0,2e-05,0.0,0.00245]
[1778510490503,45.82,80820.82,0.0,2e-05,0.0,0.00243]
[1778510495541,45.82,80821.02,0.0,2e-05,0.0,0.00241]
[1778510500574,45.82,80816.7,0.0,2e-05,0.0,0.00238]
[1778510503929,45.82,80810.79,0.0,1e-05,0.0,0.00234]
[1778510503990,45.82,80810.79,0.0,1e-05,0.0,0.00234]
[1778510510644,45.82,80804.46,0.0,1e-05,0.0,0.00231]
[1778510515695,45.82,80807.06,0.0,1e-05,0.0,0.00232]
[1778510517693,45.82,80821.4,0.0,2e-05,0.0,0.00241]
[1778510518700,45.82,80831.88,0.0,2e-05,0.0,0.00247]
[1778510521733,45.82,80841.63,0.0,2e-05,0.0,0.00253]
[1778510526756,45.82,80839.57,0.0,2e-05,0.0,0.00252]
[1778510531791,45.82,80846.72,0.0,2e-05,0.0,0.00257]
[1778510536826,45.82,80842.55,0.0,2e-05,0.0,0.00254]
[1778510541863,45.82,80836.95,0.0,2e-05,0.0,0.0025]
[1778510546900,45.82,80833.33,0.0,2e-05,0.0,0.00248]
[1778510551935,45.82,80840.02,0.0,2e-05,0.0,0.0025]
[1778510557977,45.82,80830.16,0.0,2e-05,0.0,0.00244]
[1778510563014,45.82,80823.53,0.0,2e-05,0.0,0.0024]
[1778510568047,45.82,80820.27,0.0,2e-05,0.0,0.00238]
[1778510573082,45.82,80809.47,0.0,1e-05,0.0,0.00231]
[1778510578127,45.82,80804.2,0.0,1e-05,0.0,0.00228]
[1778510583161,45.82,80803.92,0.0,1e-05,0.0,0.00228]
[1778510587264,45.82,80812.45,0.0,1e-05,0.0,0.00233]
[1778510587292,45.82,80814.7,0.0,1e-05,0.0,0.00235]
[1778510593149,45.82,80818.73,0.0,2e-05,0.0,0.00237]
[1778510593242,45.82,80840.0,0.0,2e-05,0.0,0.0025]
[1778510598275,45.82,80839.62,0.0,2e-05,0.0,0.0025]
[1778510603311,45.82,80845.13,0.0,2e-05,0.0,0.00253]
[1778510608345,45.82,80842.68,0.0,2e-05,0.0,0.00252]
[1778510613381,45.82,80845.56,0.0,2e-05,0.0,0.00251]
[1778510617408,45.82,80835.66,0.0,2e-05,0.0,0.00245]
[1778510621436,45.82,80821.38,0.0,2e-05,0.0,0.00236]
[1778510623614,45.82,80820.04,0.0,1e-05,0.0,0.00236]
[1778510624457,45.82,80823.84,0.0,2e-05,0.0,0.00238]
[1778510629283,45.82,80827.95,0.0,2e-05,0.0,0.0024]
[1778510629492,45.82,80829.86,0.0,2e-05,0.0,0.00242]
[1778510634527,45.82,80821.43,0.0,2e-05,0.0,0.00237]
[1778510639562,45.82,80811.12,0.0,1e-05,0.0,0.0023]
[1778510644600,45.82,80809.32,0.0,1e-05,0.0,0.00229]
[1778510648627,45.82,80822.64,0.0,2e-05,0.0,0.00237]
[1778510653662,45.82,80824.75,0.0,2e-05,0.0,0.00239]
[1778510657117,45.82,80825.32,0.0,2e-05,0.0,0.00239]
[1778510657217,45.82,80814.16,0.0,1e-05,0.0,0.00232]
[1778510661718,45.82,80799.5,0.0,1e-05,0.0,0.00224]
[1778510666753,45.82,80790.77,0.0,1e-05,0.0,0.00219]
[1778510669239,45.82,80788.59,0.0,1e-05,0.0,0.00217]
[1778510669339,45.82,80788.89,0.0,1e-05,0.0,0.00218]
[1778510674809,45.82,80791.45,0.0,1e-05,0.0,0.00217]
[1778510679844,45.82,80790.41,0.0,1e-05,0.0,0.00217]
[1778510684912,45.82,80792.63,0.0,1e-05,0.0,0.00218]
[1778510689947,45.82,80786.07,0.0,1e-05,0.0,0.00214]
[1778510694986,45.82,80783.28,0.0,1e-05,0.0,0.00213]
[1778510700034,45.82,80779.23,0.0,1e-05,0.0,0.0021]
[1778510705063,45.82,80778.86,0.0,1e-05,0.0,0.0021]
[1778510710099,45.82,80773.22,0.0,1e-05,0.0,0.00207]
[1778510715134,45.82,80776.93,0.0,1e-05,0.0,0.00209]
[1778510720169,45.82,80786.0,0.0,1e-05,0.0,0.00214]
[1778510725204,45.82,80791.41,0.0,1e-05,0.0,0.00217]
[1778510729232,45.82,80765.69,0.0,1e-05,0.0,0.00203]
[1778510731245,45.82,80758.06,0.0,1e-05,0.0,0.00197]
[1778510732253,45.82,80768.51,0.0,1e-05,0.0,0.00203]
[1778510737288,45.82,80768.74,0.0,1e-05,0.0,0.00203]
[1778510740310,45.82,80778.95,0.0,1e-05,0.0,0.00208]
[1778510744480,45.82,80776.59,0.0,1e-05,0.0,0.00207]
[1778510744566,45.82,80771.16,0.0,1e-05,0.0,0.00204]
[1778510745723,45.82,80771.16,0.0,1e-05,0.0,0.00204]
[1778510746352,45.82,80770.14,0.0,1e-05,0.0,0.00204]
[1778510751386,45.82,80768.46,0.0,1e-05,0.0,0.00203]
[1778510756422,45.82,80767.17,0.0,1e-05,0.0,0.00202]
[1778510761465,45.82,80760.9,0.0,1e-05,0.0,0.00199]
[1778510766493,45.82,80767.0,0.0,1e-05,0.0,0.00202]
[1778510768516,45.82,80756.05,0.0,1e-05,0.0,0.00196]
[1778510773544,45.82,80755.47,0.0,1e-05,0.0,0.00196]
[1778510778579,45.82,80752.67,0.0,1e-05,0.0,0.00195]
[1778510779594,45.82,80741.49,0.0,1e-05,0.0,0.00189]
[1778510781603,45.82,80717.67,0.0,1e-05,0.0,0.00178]
[1778510783616,45.82,80707.76,0.0,1e-05,0.0,0.00173]
[1778510787648,45.82,80717.97,0.0,1e-05,0.0,0.00178]
[1778510790668,45.82,80727.94,0.0,1e-05,0.0,0.00183]
[1778510794697,45.82,80748.69,0.0,1e-05,0.0,0.00191]
[1778510799733,45.82,80750.74,0.0,1e-05,0.0,0.00192]
[1778510804768,45.82,80758.16,0.0,1e-05,0.0,0.00196]
[1778510808796,45.82,80772.54,0.0,1e-05,0.0,0.00203]
[1778510813832,45.82,80781.59,0.0,1e-05,0.0,0.00208]
[1778510818867,45.82,80781.25,0.0,1e-05,0.0,0.00208]
[1778510823910,45.82,80779.06,0.0,1e-05,0.0,0.00207]
[1778510828945,45.82,80786.58,0.0,1e-05,0.0,0.00211]
[1778510832973,45.82,80776.37,0.0,1e-05,0.0,0.00205]
[1778510838008,45.82,80774.11,0.0,1e-05,0.0,0.00204]
[1778510843048,45.82,80767.7,0.0,1e-05,0.0,0.00201]
[1778510848086,45.82,80768.08,0.0,1e-05,0.0,0.00201]
[1778510853119,45.82,80766.04,0.0,1e-05,0.0,0.00198]
[1778510856148,45.82,80775.71,0.0,1e-05,0.0,0.00203]
[1778510861182,45.82,80772.57,0.0,1e-05,0.0,0.00201]
[1778510866216,45.82,80758.35,0.0,1e-05,0.0,0.00194]
[1778510871252,45.82,80752.86,0.0,1e-05,0.0,0.00191]
[1778510876288,45.82,80753.18,0.0,1e-05,0.0,0.00191]
[1778510881326,45.82,80762.37,0.0,1e-05,0.0,0.00196]
[1778510883337,45.82,80776.3,0.0,1e-05,0.0,0.00203]
[1778510886358,45.82,80766.27,0.0,1e-05,0.0,0.00198]
[1778510891394,45.82,80761.05,0.0,1e-05,0.0,0.00195]
[1778510896429,45.82,80762.75,0.0,1e-05,0.0,0.00196]
[1778510901464,45.82,80757.55,0.0,1e-05,0.0,0.00194]
[1778510906499,45.82,80759.33,0.0,1e-05,0.0,0.00194]
[1778510911534,45.82,80751.77,0.0,1e-05,0.0,0.00189]
[1778510916571,45.82,80747.84,0.0,1e-05,0.0,0.00187]
[1778510921603,45.82,80749.21,0.0,1e-05,0.0,0.00188]
[1778510925631,45.82,80737.29,0.0,1e-05,0.0,0.00182]
[1778510928653,45.82,80719.92,0.0,1e-05,0.0,0.00174]
[1778510933689,45.82,80736.18,0.0,1e-05,0.0,0.00181]
[1778510938724,45.82,80740.82,0.0,1e-05,0.0,0.00184]
[1778510943761,45.82,80733.44,0.0,1e-05,0.0,0.0018]
[1778510948798,45.82,80736.26,0.0,1e-05,0.0,0.00182]
[1778510953832,45.82,80734.58,0.0,1e-05,0.0,0.00181]
[1778510958869,45.82,80730.27,0.0,1e-05,0.0,0.00179]
[1778510960882,45.82,80719.42,0.0,1e-05,0.0,0.00174]
[1778510965917,45.82,80706.05,0.0,1e-05,0.0,0.00168]
[1778510970952,45.82,80708.89,0.0,1e-05,0.0,0.00169]
[1778510975987,45.82,80712.09,0.0,1e-05,0.0,0.00169]
[1778510981025,45.82,80706.79,0.0,1e-05,0.0,0.00167]
[1778510986060,45.82,80714.97,0.0,1e-05,0.0,0.0017]
[1778510991109,45.82,80719.57,0.0,1e-05,0.0,0.00172]
[1778510996144,45.82,80723.86,0.0,1e-05,0.0,0.00174]
[1778511001178,45.82,80730.0,0.0,1e-05,0.0,0.00177]
[1778511005207,45.82,80739.81,0.0,1e-05,0.0,0.00182]
[1778511010244,45.82,80733.54,0.0,1e-05,0.0,0.00179]
[1778511015279,45.82,80731.06,0.0,1e-05,0.0,0.00177]
[1778511018866,45.82,80730.03,0.0,1e-05,0.0,0.00177]
[1778511018925,45.82,80735.62,0.0,1e-05,0.0,0.0018]
[1778511024617,45.82,80735.19,0.0,1e-05,0.0,0.00179]
[1778511024718,45.82,80734.35,0.0,1e-05,0.0,0.00179]
[1778511030385,45.82,80729.85,0.0,1e-05,0.0,0.00177]
[1778511031579,45.82,80729.85,0.0,1e-05,0.0,0.00177]
[1778511031875,45.82,80729.85,0.0,1e-05,0.0,0.00177]
[1778511034414,45.82,80723.14,0.0,1e-05,0.0,0.00172]
[1778511039449,45.82,80724.08,0.0,1e-05,0.0,0.00173]
[1778511044485,45.82,80722.1,0.0,1e-05,0.0,0.00172]
[1778511049520,45.82,80733.78,0.0,1e-05,0.0,0.00177]
[1778511054555,45.82,80740.97,0.0,1e-05,0.0,0.0018]
[1778511059593,45.82,80743.32,0.0,1e-05,0.0,0.00181]
[1778511062619,45.82,80755.23,0.0,1e-05,0.0,0.00187]
[1778511064633,45.82,80771.0,0.0,1e-05,0.0,0.00195]
[1778511065363,45.82,80771.0,0.0,1e-05,0.0,0.00195]
[1778511065641,45.82,80786.15,0.0,1e-05,0.0,0.00203]
[1778511067658,45.82,80803.96,0.0,1e-05,0.0,0.00212]
[1778511072690,45.82,80793.89,0.0,1e-05,0.0,0.00207]
[1778511074707,45.82,80780.69,0.0,1e-05,0.0,0.002]
[1778511075712,45.82,80770.17,0.0,1e-05,0.0,0.00195]
[1778511080748,45.82,80760.89,0.0,1e-05,0.0,0.0019]
[1778511085784,45.82,80771.84,0.0,1e-05,0.0,0.00195]
[1778511090820,45.82,80778.37,0.0,1e-05,0.0,0.00199]
[1778511094854,45.82,80795.25,0.0,1e-05,0.0,0.00206]
[1778511099883,45.82,80788.5,0.0,1e-05,0.0,0.00202]
[1778511104918,45.82,80789.75,0.0,1e-05,0.0,0.00203]
[1778511109954,45.82,80783.75,0.0,1e-05,0.0,0.002]
[1778511112975,45.82,80805.09,0.0,1e-05,0.0,0.00211]
[1778511114926,45.82,80809.66,0.0,1e-05,0.0,0.00214]
[1778511115137,45.82,80809.66,0.0,1e-05,0.0,0.00214]
[1778511115030,45.82,80817.0,0.0,1e-05,0.0,0.00218]
[1778511115996,45.82,80817.6,0.0,1e-05,0.0,0.00218]
[1778511121037,45.82,80826.59,0.0,1e-05,0.0,0.00223]
[1778511126072,45.82,80835.79,0.0,1e-05,0.0,0.00228]
[1778511131108,45.82,80831.17,0.0,1e-05,0.0,0.00226]
[1778511136143,45.82,80818.78,0.0,1e-05,0.0,0.00219]
[1778511141177,45.82,80833.21,0.0,1e-05,0.0,0.00227]
[1778511146213,45.82,80827.3,0.0,1e-05,0.0,0.00223]
[1778511151247,45.82,80834.22,0.0,1e-05,0.0,0.00225]
[1778511156283,45.82,80833.45,0.0,1e-05,0.0,0.00225]
[1778511157266,45.82,80833.45,0.0,1e-05,0.0,0.00225]
[1778511157990,45.82,80833.45,0.0,1e-05,0.0,0.00225]
[1778511159305,45.82,80845.02,0.0,1e-05,0.0,0.00232]
[1778511164339,45.82,80845.37,0.0,1e-05,0.0,0.00232]
[1778511169373,45.82,80843.92,0.0,1e-05,0.0,0.00231]
[1778511175149,45.82,80844.2,0.0,1e-05,0.0,0.00231]
[1778511175416,45.82,80844.28,0.0,1e-05,0.0,0.00231]
[1778511176375,45.82,80844.28,0.0,1e-05,0.0,0.00231]
[1778511176476,45.82,80844.53,0.0,1e-05,0.0,0.00231]
[1778511177578,45.82,80844.53,0.0,1e-05,0.0,0.00231]
[1778511177679,45.82,80844.51,0.0,1e-05,0.0,0.00231]
[1778511183475,45.82,80857.88,0.0,2e-05,0.0,0.00239]
[1778511185861,45.82,80861.91,0.0,2e-05,0.0,0.00242]
[1778511185922,45.82,80863.57,0.0,2e-05,0.0,0.00243]
[1778511191963,45.82,80857.76,0.0,2e-05,0.0,0.00239]
[1778511192064,45.82,80859.13,0.0,2e-05,0.0,0.0024]
[1778511194990,45.82,80864.75,0.0,2e-05,0.0,0.00244]
[1778511195091,45.82,80895.74,0.0,2e-05,0.0,0.00264]
[1778511200600,45.82,80897.16,0.0,2e-05,0.0,0.00265]
[1778511205635,45.82,80898.34,0.0,2e-05,0.0,0.00266]
[1778511210678,45.82,80882.95,0.0,2e-05,0.0,0.00255]
[1778511215708,45.82,80889.94,0.0,2e-05,0.0,0.00258]
[1778511220748,45.82,80913.1,0.0,2e-05,0.0,0.00273]
[1778511225784,45.82,80911.1,0.0,2e-05,0.0,0.00272]
[1778511232833,45.82,80921.73,0.0,2e-05,0.0,0.00279]
[1778511235856,45.82,80911.29,0.0,2e-05,0.0,0.00272]
[1778511236862,45.82,80900.29,0.0,2e-05,0.0,0.00264]
[1778511239881,45.82,80887.4,0.0,2e-05,0.0,0.00256]
[1778511243911,45.82,80874.25,0.0,2e-05,0.0,0.00247]
[1778511246937,45.82,80863.61,0.0,2e-05,0.0,0.00241]
[1778511251967,45.82,80860.02,0.0,2e-05,0.0,0.00239]
[1778511257002,45.82,80844.99,0.0,1e-05,0.0,0.0023]
[1778511260028,45.82,80855.71,0.0,2e-05,0.0,0.00236]
[1778511265062,45.82,80844.27,0.0,1e-05,0.0,0.00229]
[1778511270098,45.82,80843.37,0.0,1e-05,0.0,0.00229]
[1778511273116,45.82,80836.93,0.0,1e-05,0.0,0.00223]
[1778511278151,45.82,80832.99,0.0,1e-05,0.0,0.00221]
[1778511283187,45.82,80832.51,0.0,1e-05,0.0,0.0022]
[1778511288221,45.82,80833.56,0.0,1e-05,0.0,0.00221]
[1778511291244,45.82,80847.35,0.0,1e-05,0.0,0.00229]
[1778511293257,45.82,80858.04,0.0,2e-05,0.0,0.00235]
[1778511298294,45.82,80857.24,0.0,1e-05,0.0,0.00235]
[1778511303329,45.82,80860.0,0.0,2e-05,0.0,0.00236]
[1778511308367,45.82,80867.87,0.0,2e-05,0.0,0.00241]
[1778511313400,45.82,80869.59,0.0,2e-05,0.0,0.00242]
[1778511318435,45.82,80871.39,0.0,2e-05,0.0,0.00243]
[1778511320458,45.82,80886.01,0.0,2e-05,0.0,0.00253]
[1778511325493,45.82,80881.17,0.0,2e-05,0.0,0.0025]
[1778511330528,45.82,80875.01,0.0,2e-05,0.0,0.00246]
[1778511333549,45.82,80893.98,0.0,2e-05,0.0,0.00256]
[1778511338585,45.82,80896.89,0.0,2e-05,0.0,0.00258]
[1778511343619,45.82,80901.78,0.0,2e-05,0.0,0.00261]
[1778511348654,45.82,80911.33,0.0,2e-05,0.0,0.00267]
[1778511353689,45.82,80917.34,0.0,2e-05,0.0,0.00271]
[1778511358728,45.82,80911.34,0.0,2e-05,0.0,0.00267]
[1778511363760,45.82,80920.45,0.0,2e-05,0.0,0.00273]
[1778511365773,45.82,80906.4,0.0,2e-05,0.0,0.00264]
[1778511370809,45.82,80903.61,0.0,2e-05,0.0,0.00262]
[1778511374838,45.82,80920.55,0.0,2e-05,0.0,0.00274]
[1778511379873,45.82,80917.41,0.0,2e-05,0.0,0.00271]
[1778511382893,45.82,80906.88,0.0,2e-05,0.0,0.00264]
[1778511387929,45.82,80907.91,0.0,2e-05,0.0,0.00265]
[1778511392964,45.82,80904.42,0.0,2e-05,0.0,0.0026]
[1778511395990,45.82,80871.57,0.0,2e-05,0.0,0.00239]
[1778511396996,45.82,80854.47,0.0,1e-05,0.0,0.00229]
[1778511402031,45.82,80853.08,0.0,1e-05,0.0,0.00228]
[1778511407069,45.82,80857.21,0.0,1e-05,0.0,0.00231]
[1778511412101,45.82,80859.24,0.0,1e-05,0.0,0.00232]
[1778511417136,45.82,80871.45,0.0,2e-05,0.0,0.00239]
[1778511422172,45.82,80871.44,0.0,2e-05,0.0,0.00239]
[1778511427206,45.82,80871.94,0.0,2e-05,0.0,0.00239]
[1778511432271,45.82,80866.36,0.0,2e-05,0.0,0.00236]
[1778511437294,45.82,80869.04,0.0,2e-05,0.0,0.00238]
[1778511442329,45.82,80859.04,0.0,1e-05,0.0,0.00232]
[1778511447363,45.82,80857.06,0.0,1e-05,0.0,0.0023]
[1778511453405,45.82,80859.46,0.0,1e-05,0.0,0.0023]
[1778511458440,45.82,80857.23,0.0,1e-05,0.0,0.00229]
[1778511460455,45.82,80867.47,0.0,1e-05,0.0,0.00235]
[1778511465490,45.82,80868.99,0.0,2e-05,0.0,0.00236]
[1778511470525,45.82,80871.07,0.0,2e-05,0.0,0.00237]
[1778511476375,45.82,80874.56,0.0,2e-05,0.0,0.00239]
[1778511481601,45.82,80888.3,0.0,2e-05,0.0,0.00247]
[1778511486639,45.82,80886.95,0.0,2e-05,0.0,0.00247]
[1778511489658,45.82,80897.99,0.0,2e-05,0.0,0.00254]
[1778511494693,45.82,80894.69,0.0,2e-05,0.0,0.00252]
[1778511499728,45.82,80898.75,0.0,2e-05,0.0,0.00254]
[1778511504764,45.82,80907.26,0.0,2e-05,0.0,0.0026]
[1778511508792,45.82,80919.8,0.0,2e-05,0.0,0.00268]
[1778511513826,45.82,80922.39,0.0,2e-05,0.0,0.00268]
[1778511518862,45.82,80930.02,0.0,2e-05,0.0,0.00273]
[1778511523898,45.82,80934.08,0.0,2e-05,0.0,0.00276]
[1778511528932,45.82,80937.76,0.0,2e-05,0.0,0.00278]
[1778511533968,45.82,80933.34,0.0,2e-05,0.0,0.00275]
[1778511539003,45.82,80930.13,0.0,2e-05,0.0,0.00273]
[1778511544039,45.82,80945.27,0.0,2e-05,0.0,0.00284]
[1778511549077,45.82,80942.46,0.0,2e-05,0.0,0.00282]
[1778511552095,45.82,80930.67,0.0,2e-05,0.0,0.00273]
[1778511556123,45.82,80914.76,0.0,2e-05,0.0,0.00262]
[1778511558136,45.82,80903.09,0.0,2e-05,0.0,0.00255]
[1778511563186,45.82,80893.32,0.0,2e-05,0.0,0.00248]
[1778511568221,45.82,80894.57,0.0,2e-05,0.0,0.00249]
[1778511573258,45.82,80904.98,0.0,2e-05,0.0,0.00254]
[1778511578292,45.82,80916.0,0.0,2e-05,0.0,0.00261]
[1778511583325,45.82,80907.75,0.0,2e-05,0.0,0.00255]
[1778511588363,45.82,80922.65,0.0,2e-05,0.0,0.00265]
[1778511591384,45.82,80932.98,0.0,2e-05,0.0,0.00272]
[1778511596420,45.82,80928.36,0.0,2e-05,0.0,0.00269]
[1778511601456,45.82,80923.59,0.0,2e-05,0.0,0.00266]
[1778511603473,45.82,80936.07,0.0,2e-05,0.0,0.00275]
[1778511605484,45.82,80922.41,0.0,2e-05,0.0,0.00265]
[1778511610518,45.82,80914.51,0.0,2e-05,0.0,0.0026]
[1778511615556,45.82,80906.2,0.0,2e-05,0.0,0.00254]
[1778511620589,45.82,80907.56,0.0,2e-05,0.0,0.00255]
[1778511625625,45.82,80907.76,0.0,2e-05,0.0,0.00255]
[1778511630662,45.82,80901.34,0.0,2e-05,0.0,0.00251]
[1778511633680,45.82,80893.05,0.0,2e-05,0.0,0.00244]
[1778511638716,45.82,80897.07,0.0,2e-05,0.0,0.00246]
[1778511643755,45.82,80893.7,0.0,2e-05,0.0,0.00244]
[1778511648786,45.82,80886.77,0.0,2e-05,0.0,0.0024]
[1778511653822,45.82,80881.4,0.0,2e-05,0.0,0.00237]
[1778511658856,45.82,80876.56,0.0,1e-05,0.0,0.00234]
[1778511663892,45.82,80868.4,0.0,1e-05,0.0,0.00229]
[1778511668928,45.82,80863.83,0.0,1e-05,0.0,0.00226]
[1778511673966,45.82,80869.27,0.0,1e-05,0.0,0.00229]
[1778511679002,45.82,80858.18,0.0,1e-05,0.0,0.00223]
[1778511684049,45.82,80848.13,0.0,1e-05,0.0,0.00217]
[1778511686050,45.82,80832.44,0.0,1e-05,0.0,0.00209]
[1778511688064,45.82,80820.76,0.0,1e-05,0.0,0.00202]
[1778511693100,45.82,80836.48,0.0,1e-05,0.0,0.00209]
[1778511698135,45.82,80845.47,0.0,1e-05,0.0,0.00214]
[1778511701156,45.82,80828.91,0.0,1e-05,0.0,0.00205]
[1778511706191,45.82,80822.71,0.0,1e-05,0.0,0.00201]
[1778511711225,45.82,80832.49,0.0,1e-05,0.0,0.00207]
[1778511716261,45.82,80827.61,0.0,1e-05,0.0,0.00204]
[1778511721296,45.82,80815.92,0.0,1e-05,0.0,0.00198]
[1778511725926,45.82,80815.11,0.0,1e-05,0.0,0.00198]
[1778511726331,45.82,80816.57,0.0,1e-05,0.0,0.00198]
[1778511726956,45.82,80816.57,0.0,1e-05,0.0,0.00198]
[1778511727338,45.82,80814.95,0.0,1e-05,0.0,0.00197]
[1778511732373,45.82,80812.63,0.0,1e-05,0.0,0.00196]
[1778511737407,45.82,80807.01,0.0,1e-05,0.0,0.00193]
[1778511742443,45.82,80814.1,0.0,1e-05,0.0,0.00197]
[1778511747478,45.82,80814.5,0.0,1e-05,0.0,0.00197]
[1778511752513,45.82,80816.21,0.0,1e-05,0.0,0.00196]
[1778511757547,45.82,80814.19,0.0,1e-05,0.0,0.00195]
[1778511762583,45.82,80812.58,0.0,1e-05,0.0,0.00194]
[1778511766615,45.82,80826.71,0.0,1e-05,0.0,0.00202]
[1778511771651,45.82,80835.76,0.0,1e-05,0.0,0.00207]
[1778511776684,45.82,80840.76,0.0,1e-05,0.0,0.00209]
[1778511781720,45.82,80843.93,0.0,1e-05,0.0,0.00211]
[1778511786757,45.82,80848.85,0.0,1e-05,0.0,0.00214]
[1778511789779,45.82,80862.03,0.0,1e-05,0.0,0.00221]
[1778511794819,45.82,80849.92,0.0,1e-05,0.0,0.00214]
[1778511799849,45.82,80849.44,0.0,1e-05,0.0,0.00214]
[1778511802869,45.82,80862.86,0.0,1e-05,0.0,0.00222]
[1778511808725,45.82,80864.2,0.0,1e-05,0.0,0.00222]
[1778511813951,45.82,80861.24,0.0,1e-05,0.0,0.00219]
[1778511815961,45.82,80849.05,0.0,1e-05,0.0,0.00212]
[1778511818796,45.82,80838.08,0.0,1e-05,0.0,0.00206]
[1778511824019,45.82,80830.98,0.0,1e-05,0.0,0.00202]
[1778511828866,45.82,80817.22,0.0,1e-05,0.0,0.00195]
[1778511832078,45.82,80834.14,0.0,1e-05,0.0,0.00204]
[1778511837113,45.82,80836.13,0.0,1e-05,0.0,0.00205]
[1778511842148,45.82,80842.93,0.0,1e-05,0.0,0.00208]
[1778511847184,45.82,80841.0,0.0,1e-05,0.0,0.00207]
[1778511850204,45.82,80853.39,0.0,1e-05,0.0,0.00214]
[1778511854748,45.82,80857.04,0.0,1e-05,0.0,0.00216]
[1778511854800,45.82,80863.42,0.0,1e-05,0.0,0.0022]
[1778511860273,45.82,80864.74,0.0,1e-05,0.0,0.00221]
[1778511862820,45.82,80865.25,0.0,1e-05,0.0,0.00221]
[1778511862901,45.82,80869.44,0.0,1e-05,0.0,0.00223]
[1778511868329,45.82,80865.89,0.0,1e-05,0.0,0.00221]
[1778511870350,45.82,80876.12,0.0,1e-05,0.0,0.00227]
[1778511872249,45.82,80879.97,0.0,1e-05,0.0,0.00227]
[1778511872358,45.82,80882.45,0.0,1e-05,0.0,0.00229]
[1778511877393,45.82,80873.83,0.0,1e-05,0.0,0.00224]
[1778511878690,45.82,80873.83,0.0,1e-05,0.0,0.00224]
[1778511878791,45.82,80872.77,0.0,1e-05,0.0,0.00223]
[1778511884441,45.82,80871.77,0.0,1e-05,0.0,0.00223]
[1778511887464,45.82,80882.09,0.0,1e-05,0.0,0.00229]
[1778511892499,45.82,80885.51,0.0,1e-05,0.0,0.00231]
[1778511897534,45.82,80884.01,0.0,1e-05,0.0,0.0023]
[1778511902568,45.82,80885.63,0.0,1e-05,0.0,0.00231]
[1778511904158,45.82,80885.54,0.0,1e-05,0.0,0.00231]
[1778511904585,45.82,80884.44,0.0,1e-05,0.0,0.0023]
[1778511909620,45.82,80887.23,0.0,1e-05,0.0,0.00232]
[1778511910782,45.82,80887.23,0.0,1e-05,0.0,0.00232]
[1778511910883,45.82,80882.95,0.0,1e-05,0.0,0.00229]
[1778511916667,45.82,80873.57,0.0,1e-05,0.0,0.00224]
[1778511921703,45.82,80869.79,0.0,1e-05,0.0,0.00221]
[1778511926738,45.82,80874.56,0.0,1e-05,0.0,0.00224]
[1778511931774,45.82,80874.71,0.0,1e-05,0.0,0.00222]
[1778511936811,45.82,80870.95,0.0,1e-05,0.0,0.0022]
[1778511941844,45.82,80864.57,0.0,1e-05,0.0,0.00216]
[1778511946880,45.82,80869.02,0.0,1e-05,0.0,0.00219]
[1778511949901,45.82,80858.56,0.0,1e-05,0.0,0.00213]
[1778511951915,45.82,80846.81,0.0,1e-05,0.0,0.00207]
[1778511956949,45.82,80851.76,0.0,1e-05,0.0,0.00209]
[1778511961985,45.82,80854.44,0.0,1e-05,0.0,0.00211]
[1778511967022,45.82,80852.53,0.0,1e-05,0.0,0.0021]
[1778511972056,45.82,80853.5,0.0,1e-05,0.0,0.0021]
[1778511976084,45.82,80865.54,0.0,1e-05,0.0,0.00217]
[1778511981119,45.82,80877.51,0.0,1e-05,0.0,0.00224]
[1778511986154,45.82,80880.46,0.0,1e-05,0.0,0.00226]
[1778511991195,45.82,80877.09,0.0,1e-05,0.0,0.00222]
[1778511996224,45.82,80875.72,0.0,1e-05,0.0,0.00221]
[1778512001260,45.82,80876.39,0.0,1e-05,0.0,0.00221]
[1778512006295,45.82,80875.53,0.0,1e-05,0.0,0.00221]
[1778512011331,45.82,80868.31,0.0,1e-05,0.0,0.00217]
[1778512016366,45.82,80866.43,0.0,1e-05,0.0,0.00216]
[1778512021400,45.82,80864.48,0.0,1e-05,0.0,0.00214]
[1778512024422,45.82,80876.94,0.0,1e-05,0.0,0.00221]
[1778512029457,45.82,80874.32,0.0,1e-05,0.0,0.0022]
[1778512034495,45.82,80877.53,0.0,1e-05,0.0,0.00222]
[1778512039529,45.82,80876.48,0.0,1e-05,0.0,0.00221]
[1778512044565,45.82,80873.07,0.0,1e-05,0.0,0.00219]
[1778512049600,45.82,80870.55,0.0,1e-05,0.0,0.00218]
[1778512054636,45.82,80874.55,0.0,1e-05,0.0,0.00218]
[1778512059669,45.82,80878.87,0.0,1e-05,0.0,0.00221]
[1778512064705,45.82,80884.03,0.0,1e-05,0.0,0.00223]
[1778512069741,45.82,80886.67,0.0,1e-05,0.0,0.00225]
[1778512074776,45.82,80887.82,0.0,1e-05,0.0,0.00226]
[1778512079811,45.82,80890.11,0.0,1e-05,0.0,0.00227]
[1778512084846,45.82,80883.76,0.0,1e-05,0.0,0.00223]
[1778512089881,45.82,80882.83,0.0,1e-05,0.0,0.00223]
[1778512094915,45.82,80880.71,0.0,1e-05,0.0,0.00222]
[1778512099951,45.82,80880.19,0.0,1e-05,0.0,0.00221]
[1778512103980,45.82,80866.43,0.0,1e-05,0.0,0.00214]
[1778512109015,45.82,80869.77,0.0,1e-05,0.0,0.00215]
[1778512114050,45.82,80877.64,0.0,1e-05,0.0,0.00218]
[1778512119085,45.82,80884.63,0.0,1e-05,0.0,0.00222]
[1778512124120,45.82,80889.41,0.0,1e-05,0.0,0.00225]
[1778512129155,45.82,80901.53,0.0,1e-05,0.0,0.00232]
[1778512133183,45.82,80885.98,0.0,1e-05,0.0,0.00223]
[1778512138218,45.82,80882.87,0.0,1e-05,0.0,0.00221]
[1778512143259,45.82,80882.71,0.0,1e-05,0.0,0.00221]
[1778512148294,45.82,80888.2,0.0,1e-05,0.0,0.00224]
[1778512153330,45.82,80888.92,0.0,1e-05,0.0,0.00224]
[1778512158364,45.82,80882.77,0.0,1e-05,0.0,0.00221]
[1778512163398,45.82,80883.94,0.0,1e-05,0.0,0.00221]
[1778512168434,45.82,80884.68,0.0,1e-05,0.0,0.00222]
[1778512171455,45.82,80876.71,0.0,1e-05,0.0,0.00215]
[1778512176492,45.82,80875.3,0.0,1e-05,0.0,0.00215]
[1778512181525,45.82,80882.36,0.0,1e-05,0.0,0.00218]
[1778512186560,45.82,80885.05,0.0,1e-05,0.0,0.0022]
[1778512192602,45.82,80886.46,0.0,1e-05,0.0,0.00221]
[1778512197637,45.82,80886.31,0.0,1e-05,0.0,0.00221]
[1778512202673,45.82,80892.63,0.0,1e-05,0.0,0.00224]
[1778512206703,45.82,80875.6,0.0,1e-05,0.0,0.00215]
[1778512208719,45.82,80865.01,0.0,1e-05,0.0,0.00209]
[1778512213749,45.82,80867.29,0.0,1e-05,0.0,0.0021]
[1778512218785,45.82,80868.33,0.0,1e-05,0.0,0.00211]
[1778512223820,45.82,80871.23,0.0,1e-05,0.0,0.00212]
[1778512228855,45.82,80869.05,0.0,1e-05,0.0,0.00211]
[1778512232883,45.82,80858.48,0.0,1e-05,0.0,0.00203]
[1778512236913,45.82,80847.49,0.0,1e-05,0.0,0.00198]
[1778512241945,45.82,80844.72,0.0,1e-05,0.0,0.00196]
[1778512246981,45.82,80846.3,0.0,1e-05,0.0,0.00197]
[1778512251009,45.82,80835.76,0.0,1e-05,0.0,0.00192]
[1778512253023,45.82,80850.05,0.0,1e-05,0.0,0.00199]
[1778512258058,45.82,80848.29,0.0,1e-05,0.0,0.00198]
[1778512264100,45.82,80849.82,0.0,1e-05,0.0,0.00199]
[1778512266114,45.82,80864.21,0.0,1e-05,0.0,0.00206]
[1778512271150,45.82,80874.9,0.0,1e-05,0.0,0.00212]
[1778512275183,45.82,80881.04,0.0,1e-05,0.0,0.00216]
[1778512276188,45.82,80882.41,0.0,1e-05,0.0,0.00216]
[1778512281228,45.82,80888.78,0.0,1e-05,0.0,0.0022]
[1778512286259,45.82,80888.5,0.0,1e-05,0.0,0.0022]
[1778512291294,45.82,80895.94,0.0,1e-05,0.0,0.00222]
[1778512296329,45.82,80906.4,0.0,1e-05,0.0,0.00228]
[1778512301365,45.82,80906.7,0.0,1e-05,0.0,0.00228]
[1778512304387,45.82,80918.36,0.0,2e-05,0.0,0.00235]
[1778512306402,45.82,80932.17,0.0,2e-05,0.0,0.00244]
[1778512312285,45.82,80931.47,0.0,2e-05,0.0,0.00244]
[1778512317481,45.82,80931.03,0.0,2e-05,0.0,0.00243]
[1778512320504,45.82,80942.69,0.0,2e-05,0.0,0.00251]
[1778512323548,45.82,80964.25,0.0,2e-05,0.0,0.00265]
[1778512327573,45.82,80946.1,0.0,2e-05,0.0,0.00253]
[1778512333616,45.82,80942.3,0.0,2e-05,0.0,0.0025]
[1778512336928,45.82,80933.78,0.0,2e-05,0.0,0.00245]
[1778512337033,45.82,80925.2,0.0,2e-05,0.0,0.0024]
[1778512337583,45.82,80925.2,0.0,2e-05,0.0,0.0024]
[1778512337645,45.82,80925.23,0.0,2e-05,0.0,0.0024]
[1778512340666,45.82,80938.42,0.0,2e-05,0.0,0.00248]
[1778512343687,45.82,80925.86,0.0,2e-05,0.0,0.0024]
[1778512345701,45.82,80948.02,0.0,2e-05,0.0,0.00254]
[1778512350737,45.82,80936.46,0.0,2e-05,0.0,0.00247]
[1778512352934,45.82,80931.94,0.0,2e-05,0.0,0.00242]
[1778512353034,45.82,80936.34,0.0,2e-05,0.0,0.00244]
[1778512357883,45.82,80932.82,0.0,2e-05,0.0,0.00242]
[1778512357891,45.82,80932.53,0.0,2e-05,0.0,0.00242]
[1778512363831,45.82,80939.4,0.0,2e-05,0.0,0.00246]
[1778512368866,45.82,80948.76,0.0,2e-05,0.0,0.00252]
[1778512373901,45.82,80954.29,0.0,2e-05,0.0,0.00256]
[1778512378936,45.82,80949.2,0.0,2e-05,0.0,0.00253]
[1778512383971,45.82,80960.57,0.0,2e-05,0.0,0.0026]
[1778512389005,45.82,80968.55,0.0,2e-05,0.0,0.00265]
[1778512394041,45.82,80971.21,0.0,2e-05,0.0,0.00267]
[1778512399076,45.82,80975.15,0.0,2e-05,0.0,0.0027]
[1778512404111,45.82,80976.34,0.0,2e-05,0.0,0.00271]
[1778512409146,45.82,80985.31,0.0,2e-05,0.0,0.00277]
[1778512413174,45.82,81000.81,0.0,2e-05,0.0,0.00286]
[1778512418210,45.82,81003.47,0.0,2e-05,0.0,0.00288]
[1778512421231,45.82,81017.31,0.0,2e-05,0.0,0.00298]
[1778512422238,45.82,81032.63,0.0,2e-05,0.0,0.0031]
[1778512426265,45.82,81020.55,0.0,2e-05,0.0,0.003]
[1778512431301,45.82,81018.13,0.0,2e-05,0.0,0.00299]
[1778512436339,45.82,81023.99,0.0,2e-05,0.0,0.00303]
[1778512438350,45.82,81035.87,0.0,2e-05,0.0,0.00312]
[1778512442378,45.82,81050.43,0.0,2e-05,0.0,0.00324]
[1778512443393,45.82,81061.03,0.0,2e-05,0.0,0.00333]
[1778512448424,45.82,81064.6,0.0,2e-05,0.0,0.00336]
[1778512452453,45.82,81052.82,0.0,2e-05,0.0,0.00326]
[1778512457494,45.82,81055.42,0.0,2e-05,0.0,0.00328]
[1778512459501,45.82,81043.31,0.0,2e-05,0.0,0.00318]
[1778512464536,45.82,81039.93,0.0,2e-05,0.0,0.00316]
[1778512468564,45.82,81026.77,0.0,2e-05,0.0,0.00305]
[1778512471585,45.82,81018.82,0.0,2e-05,0.0,0.00296]
[1778512474640,45.82,80993.91,0.0,2e-05,0.0,0.00278]
[1778512475618,45.82,80970.47,0.0,2e-05,0.0,0.00262]
[1778512480654,45.82,80966.6,0.0,2e-05,0.0,0.00259]
[1778512485687,45.82,80966.35,0.0,2e-05,0.0,0.00259]
[1778512489717,45.82,80977.87,0.0,2e-05,0.0,0.00267]
[1778512494750,45.82,80975.15,0.0,2e-05,0.0,0.00265]
[1778512499785,45.82,80977.53,0.0,2e-05,0.0,0.00267]
[1778512503813,45.82,80994.16,0.0,2e-05,0.0,0.00278]
[1778512508847,45.82,80987.83,0.0,2e-05,0.0,0.00274]
[1778512513883,45.82,80986.28,0.0,2e-05,0.0,0.00273]
[1778512518917,45.82,80993.81,0.0,2e-05,0.0,0.00278]
[1778512523953,45.82,80992.99,0.0,2e-05,0.0,0.00278]
[1778512528987,45.82,80990.69,0.0,2e-05,0.0,0.00276]
[1778512533016,45.82,80984.32,0.0,2e-05,0.0,0.00269]
[1778512538051,45.82,80992.16,0.0,2e-05,0.0,0.00274]
[1778512543088,45.82,81004.02,0.0,2e-05,0.0,0.00283]
[1778512546114,45.82,81017.17,0.0,2e-05,0.0,0.00293]
[1778512551163,45.82,81027.68,0.0,2e-05,0.0,0.003]
[1778512556186,45.82,81036.22,0.0,2e-05,0.0,0.00307]
[1778512558453,45.82,81035.96,0.0,2e-05,0.0,0.00307]
[1778512558542,45.82,81041.84,0.0,2e-05,0.0,0.00312]
[1778512559613,45.82,81041.84,0.0,2e-05,0.0,0.00312]
[1778512559633,45.82,81042.96,0.0,2e-05,0.0,0.00312]
[1778512565249,45.82,81041.82,0.0,2e-05,0.0,0.00312]
[1778512570283,45.82,81042.18,0.0,2e-05,0.0,0.00312]
[1778512573306,45.82,81055.46,0.0,2e-05,0.0,0.00322]
[1778512575320,45.82,81074.17,0.0,2e-05,0.0,0.00338]
[1778512580355,45.82,81074.57,0.0,2e-05,0.0,0.00338]
[1778512582369,45.82,81064.48,0.0,2e-05,0.0,0.0033]
[1778512587404,45.82,81059.03,0.0,2e-05,0.0,0.00325]
[1778512591433,45.82,81047.89,0.0,2e-05,0.0,0.00314]
[1778512596468,45.82,81048.15,0.0,2e-05,0.0,0.00314]
[1778512601503,45.82,81041.07,0.0,2e-05,0.0,0.00308]
[1778512603516,45.82,81051.42,0.0,2e-05,0.0,0.00316]
[1778512608554,45.82,81053.79,0.0,2e-05,0.0,0.00318]
[1778512613592,45.82,81044.4,0.0,2e-05,0.0,0.00311]
[1778512618625,45.82,81034.08,0.0,2e-05,0.0,0.00303]
[1778512622653,45.82,81023.68,0.0,2e-05,0.0,0.00295]
[1778512627691,45.82,81026.1,0.0,2e-05,0.0,0.00297]
[1778512632735,45.82,81025.44,0.0,2e-05,0.0,0.00296]
[1778512637764,45.82,81034.91,0.0,2e-05,0.0,0.00303]
[1778512642799,45.82,81031.45,0.0,2e-05,0.0,0.00301]
[1778512646833,45.82,81020.73,0.0,2e-05,0.0,0.00293]
[1778512651868,45.82,81015.33,0.0,2e-05,0.0,0.00286]
[1778512656903,45.82,81015.74,0.0,2e-05,0.0,0.00286]
[1778512661938,45.82,81015.38,0.0,2e-05,0.0,0.00286]
[1778512666974,45.82,81010.32,0.0,2e-05,0.0,0.00282]
[1778512672009,45.82,81009.63,0.0,2e-05,0.0,0.00282]
[1778512677045,45.82,81008.98,0.0,2e-05,0.0,0.00281]
[1778512682080,45.82,81000.44,0.0,2e-05,0.0,0.00275]
[1778512687120,45.82,80994.2,0.0,2e-05,0.0,0.00271]
[1778512689133,45.82,80979.57,0.0,2e-05,0.0,0.00261]
[1778512694169,45.82,80971.03,0.0,2e-05,0.0,0.00255]
[1778512699203,45.82,80978.64,0.0,2e-05,0.0,0.0026]
[1778512704239,45.82,80977.48,0.0,2e-05,0.0,0.0026]
[1778512709273,45.82,80976.44,0.0,2e-05,0.0,0.00259]
[1778512713301,45.82,80960.64,0.0,2e-05,0.0,0.00246]
[1778512718336,45.82,80952.45,0.0,2e-05,0.0,0.00241]
[1778512723371,45.82,80953.6,0.0,2e-05,0.0,0.00242]
[1778512729413,45.82,80947.86,0.0,2e-05,0.0,0.00238]
[1778512734451,45.82,80966.07,0.0,2e-05,0.0,0.0025]
[1778512739493,45.82,80972.17,0.0,2e-05,0.0,0.00254]
[1778512744526,45.82,80965.48,0.0,2e-05,0.0,0.00249]
[1778512747546,45.82,80954.94,0.0,2e-05,0.0,0.00243]
[1778512752582,45.82,80960.12,0.0,2e-05,0.0,0.00246]
[1778512757618,45.82,80955.92,0.0,2e-05,0.0,0.00243]
[1778512761645,45.82,80944.6,0.0,2e-05,0.0,0.00236]
[1778512764672,45.82,80930.38,0.0,1e-05,0.0,0.00228]
[1778512769702,45.82,80929.65,0.0,1e-05,0.0,0.00227]
[1778512773731,45.82,80920.57,0.0,1e-05,0.0,0.0022]
[1778512778767,45.82,80926.7,0.0,1e-05,0.0,0.00223]
[1778512783801,45.82,80926.13,0.0,1e-05,0.0,0.00223]
[1778512788836,45.82,80924.18,0.0,1e-05,0.0,0.00222]
[1778512793871,45.82,80923.77,0.0,1e-05,0.0,0.00222]
[1778512798905,45.82,80921.31,0.0,1e-05,0.0,0.0022]
[1778512803941,45.82,80912.29,0.0,1e-05,0.0,0.00215]
[1778512808980,45.82,80918.16,0.0,1e-05,0.0,0.00219]
[1778512814013,45.82,80920.59,0.0,1e-05,0.0,0.0022]
[1778512819052,45.82,80919.81,0.0,1e-05,0.0,0.00219]
[1778512824083,45.82,80928.65,0.0,1e-05,0.0,0.00225]
[1778512829119,45.82,80932.26,0.0,1e-05,0.0,0.00227]
[1778512834153,45.82,80948.39,0.0,2e-05,0.0,0.00234]
[1778512839188,45.82,80944.31,0.0,1e-05,0.0,0.00232]
[1778512844224,45.82,80940.39,0.0,1e-05,0.0,0.00229]
[1778512849261,45.82,80940.19,0.0,1e-05,0.0,0.00229]
[1778512851275,45.82,80951.54,0.0,2e-05,0.0,0.00236]
[1778512856309,45.82,80963.03,0.0,2e-05,0.0,0.00243]
[1778512861345,45.82,80964.93,0.0,2e-05,0.0,0.00244]
[1778512866381,45.82,80968.2,0.0,2e-05,0.0,0.00247]
[1778512871430,45.82,80966.22,0.0,2e-05,0.0,0.00245]
[1778512876455,45.82,80956.47,0.0,2e-05,0.0,0.00239]
[1778512881488,45.82,80954.06,0.0,2e-05,0.0,0.00238]
[1778512886522,45.82,80953.07,0.0,2e-05,0.0,0.00237]
[1778512891559,45.82,80959.65,0.0,2e-05,0.0,0.00239]
[1778512896592,45.82,80952.32,0.0,2e-05,0.0,0.00234]
[1778512900621,45.82,80962.99,0.0,2e-05,0.0,0.00241]
[1778512905593,45.82,80962.64,0.0,2e-05,0.0,0.00241]
[1778512905669,45.82,80962.25,0.0,2e-05,0.0,0.00241]
[1778512909684,45.82,80971.15,0.0,2e-05,0.0,0.00246]
[1778512911698,45.82,80980.46,0.0,2e-05,0.0,0.00252]
[1778512913712,45.82,80989.72,0.0,2e-05,0.0,0.00258]
[1778512916732,45.82,80999.95,0.0,2e-05,0.0,0.00265]
[1778512921772,45.82,81005.97,0.0,2e-05,0.0,0.00269]
[1778512929827,45.82,81009.83,0.0,2e-05,0.0,0.00272]
[1778512931844,45.82,80995.31,0.0,2e-05,0.0,0.00262]
[1778512936879,45.82,81002.16,0.0,2e-05,0.0,0.00267]
[1778512941915,45.82,81002.65,0.0,2e-05,0.0,0.00267]
[1778512946952,45.82,81004.19,0.0,2e-05,0.0,0.00268]
[1778512951989,45.82,81005.03,0.0,2e-05,0.0,0.00266]
[1778512957024,45.82,81005.89,0.0,2e-05,0.0,0.00267]
[1778512962059,45.82,81010.05,0.0,2e-05,0.0,0.0027]
[1778512967095,45.82,81011.43,0.0,2e-05,0.0,0.00271]
[1778512972998,45.82,81016.64,0.0,2e-05,0.0,0.00274]
[1778512973034,45.82,81015.98,0.0,2e-05,0.0,0.00274]
[1778512978171,45.82,81017.23,0.0,2e-05,0.0,0.00275]
[1778512983207,45.82,81013.84,0.0,2e-05,0.0,0.00272]
[1778512988241,45.82,81011.33,0.0,2e-05,0.0,0.00271]
[1778512993281,45.82,81009.76,0.0,2e-05,0.0,0.00269]
[1778512995293,45.82,80997.93,0.0,2e-05,0.0,0.00261]
[1778513000327,45.82,80999.96,0.0,2e-05,0.0,0.00263]
[1778513005363,45.82,80996.33,0.0,2e-05,0.0,0.0026]
[1778513010397,45.82,80995.75,0.0,2e-05,0.0,0.0026]
[1778513015432,45.82,80989.34,0.0,2e-05,0.0,0.00253]
[1778513017447,45.82,80971.39,0.0,2e-05,0.0,0.00242]
[1778513020468,45.82,80959.36,0.0,2e-05,0.0,0.00234]
[1778513026510,45.82,80958.62,0.0,2e-05,0.0,0.00234]
[1778513031546,45.82,80955.94,0.0,2e-05,0.0,0.00232]
[1778513036611,45.82,80961.73,0.0,2e-05,0.0,0.00236]
[1778513038593,45.82,80973.03,0.0,2e-05,0.0,0.00243]
[1778513042622,45.82,80989.31,0.0,2e-05,0.0,0.00253]
[1778513047658,45.82,80995.76,0.0,2e-05,0.0,0.00258]
[1778513052706,45.82,81002.22,0.0,2e-05,0.0,0.00262]
[1778513057742,45.82,81009.59,0.0,2e-05,0.0,0.00267]
[1778513059755,45.82,81019.64,0.0,2e-05,0.0,0.00274]
[1778513060762,45.82,81032.27,0.0,2e-05,0.0,0.00283]
[1778513065797,45.82,81042.51,0.0,2e-05,0.0,0.0029]
[1778513068820,45.82,81032.48,0.0,2e-05,0.0,0.00283]
[1778513071841,45.82,81025.67,0.0,2e-05,0.0,0.00276]
[1778513076876,45.82,81025.06,0.0,2e-05,0.0,0.00275]
[1778513080904,45.82,81039.08,0.0,2e-05,0.0,0.00285]
[1778513085939,45.82,81041.78,0.0,2e-05,0.0,0.00287]
[1778513090975,45.82,81042.8,0.0,2e-05,0.0,0.00288]
[1778513096011,45.82,81040.78,0.0,2e-05,0.0,0.00286]
[1778513101044,45.82,81033.46,0.0,2e-05,0.0,0.00281]
[1778513106079,45.82,81033.15,0.0,2e-05,0.0,0.00281]
[1778513111120,45.82,81033.06,0.0,2e-05,0.0,0.00281]
[1778513116154,45.82,81032.53,0.0,2e-05,0.0,0.0028]
[1778513121191,45.82,81037.12,0.0,2e-05,0.0,0.00284]
[1778513126228,45.82,81041.09,0.0,2e-05,0.0,0.00287]
[1778513131261,45.82,81052.01,0.0,2e-05,0.0,0.00292]
[1778513136297,45.82,81049.11,0.0,2e-05,0.0,0.0029]
[1778513141332,45.82,81059.45,0.0,2e-05,0.0,0.00298]
[1778513146367,45.82,81063.72,0.0,2e-05,0.0,0.00301]
[1778513151402,45.82,81070.49,0.0,2e-05,0.0,0.00306]
[1778513156437,45.82,81069.03,0.0,2e-05,0.0,0.00305]
[1778513160467,45.82,81079.6,0.0,2e-05,0.0,0.00314]
[1778513162481,45.82,81090.51,0.0,2e-05,0.0,0.00322]
[1778513164495,45.82,81101.41,0.0,2e-05,0.0,0.00331]
[1778513165502,45.82,81124.9,0.0,2e-05,0.0,0.00352]
[1778513166535,45.82,81141.96,0.0,2e-05,0.0,0.00367]
[1778513168347,45.82,81172.46,0.0,3e-05,0.0,0.00397]
[1778513170540,45.82,81154.82,0.0,3e-05,0.0,0.00379]
[1778513171551,45.82,81169.59,0.0,3e-05,0.0,0.00394]
[1778513172563,45.82,81186.36,0.0,3e-05,0.0,0.00411]
[1778513177592,45.82,81195.2,0.0,3e-05,0.0,0.0042]
[1778513182635,45.82,81195.91,0.0,3e-05,0.0,0.00421]
[1778513184643,45.82,81176.87,0.0,3e-05,0.0,0.00401]
[1778513189684,45.82,81181.18,0.0,3e-05,0.0,0.00405]
[1778513194712,45.82,81188.55,0.0,3e-05,0.0,0.00409]
[1778513199750,45.82,81187.8,0.0,3e-05,0.0,0.00409]
[1778513204785,45.82,81194.7,0.0,3e-05,0.0,0.00416]
[1778513209819,45.82,81193.69,0.0,3e-05,0.0,0.00415]
[1778513211833,45.82,81206.35,0.0,3e-05,0.0,0.00428]
[1778513216868,45.82,81210.48,0.0,3e-05,0.0,0.00433]
[1778513221916,45.82,81213.51,0.0,3e-05,0.0,0.00436]
[1778513222926,45.82,81231.88,0.0,3e-05,0.0,0.00456]
[1778513225975,45.82,81251.64,0.0,3e-05,0.0,0.00479]
[1778513228996,45.82,81262.06,0.0,3e-05,0.0,0.00492]
[1778513234031,45.82,81256.77,0.0,3e-05,0.0,0.00485]
[1778513237052,45.82,81287.94,0.0,4e-05,0.0,0.00524]
[1778513242111,45.82,81295.09,0.0,4e-05,0.0,0.00534]
[1778513244875,45.82,81298.89,0.0,4e-05,0.0,0.00539]
[1778513245396,45.82,81298.89,0.0,4e-05,0.0,0.00539]
[1778513245433,45.82,81355.06,0.0,4e-05,0.0,0.00618]
[1778513248184,45.82,81365.64,0.0,4e-05,0.0,0.00634]
[1778513252209,45.82,81358.69,0.0,4e-05,0.0,0.00618]
[1778513256239,45.82,81382.31,0.0,4e-05,0.0,0.00655]
[1778513258253,45.82,81392.42,0.0,5e-05,0.0,0.00671]
[1778513263291,45.82,81380.2,0.0,4e-05,0.0,0.00652]
[1778513266313,45.82,81393.86,0.0,5e-05,0.0,0.00674]
[1778513268326,45.82,81377.96,0.0,4e-05,0.0,0.00648]
[1778513272355,45.82,81364.27,0.0,4e-05,0.0,0.00627]
[1778513277395,45.82,81362.13,0.0,4e-05,0.0,0.00624]
[1778513282435,45.82,81353.53,0.0,4e-05,0.0,0.00611]
[1778513284446,45.82,81375.76,0.0,4e-05,0.0,0.00645]
[1778513288477,45.82,81361.39,0.0,4e-05,0.0,0.00622]
[1778513293513,45.82,81350.63,0.0,4e-05,0.0,0.00606]
[1778513298561,45.82,81342.94,0.0,4e-05,0.0,0.00595]
[1778513299555,45.82,81318.7,0.0,4e-05,0.0,0.00561]
[1778513301569,45.82,81308.4,0.0,4e-05,0.0,0.00547]
[1778513306599,45.82,81304.1,0.0,4e-05,0.0,0.00541]
[1778513310629,45.82,81323.34,0.0,4e-05,0.0,0.00567]
[1778513314656,45.82,81339.56,0.0,4e-05,0.0,0.00585]
[1778513319461,45.82,81363.51,0.0,4e-05,0.0,0.00621]
[1778513323720,45.82,81375.6,0.0,4e-05,0.0,0.00639]
[1778513329533,45.82,81379.13,0.0,4e-05,0.0,0.00645]
[1778513333789,45.82,81367.8,0.0,4e-05,0.0,0.00627]
[1778513339603,45.82,81369.5,0.0,4e-05,0.0,0.0063]
[1778513344866,45.82,81369.97,0.0,4e-05,0.0,0.0063]
[1778513346880,45.82,81359.67,0.0,4e-05,0.0,0.00615]
[1778513351919,45.82,81358.23,0.0,4e-05,0.0,0.00613]
[1778513353929,45.82,81340.6,0.0,4e-05,0.0,0.00587]
[1778513355943,45.82,81353.59,0.0,4e-05,0.0,0.00606]
[1778513359971,45.82,81363.65,0.0,4e-05,0.0,0.00621]
[1778513365011,45.82,81356.79,0.0,4e-05,0.0,0.0061]
[1778513369057,45.82,81341.41,0.0,4e-05,0.0,0.00588]
[1778513374091,45.82,81332.25,0.0,4e-05,0.0,0.0057]
[1778513379126,45.82,81331.56,0.0,4e-05,0.0,0.00569]
[1778513384168,45.82,81325.03,0.0,4e-05,0.0,0.0056]
[1778513387182,45.82,81314.22,0.0,4e-05,0.0,0.00545]
[1778513392218,45.82,81307.63,0.0,4e-05,0.0,0.00536]
[1778513393225,45.82,81318.01,0.0,4e-05,0.0,0.0055]
[1778513398262,45.82,81317.72,0.0,4e-05,0.0,0.0055]
[1778513403296,45.82,81322.6,0.0,4e-05,0.0,0.00557]
[1778513408332,45.82,81319.22,0.0,4e-05,0.0,0.00552]
[1778513413367,45.82,81332.81,0.0,4e-05,0.0,0.00571]
[1778513418402,45.82,81342.28,0.0,4e-05,0.0,0.00584]
[1778513421422,45.82,81329.77,0.0,4e-05,0.0,0.00567]
[1778513426458,45.82,81325.75,0.0,4e-05,0.0,0.00561]
[1778513431495,45.82,81331.37,0.0,4e-05,0.0,0.00564]
[1778513433509,45.82,81342.17,0.0,4e-05,0.0,0.00579]
[1778513437546,45.82,81355.01,0.0,4e-05,0.0,0.00598]
[1778513442576,45.82,81349.53,0.0,4e-05,0.0,0.0059]
[1778513444590,45.82,81336.92,0.0,4e-05,0.0,0.00572]
[1778513449625,45.82,81332.75,0.0,4e-05,0.0,0.00566]
[1778513452656,45.82,81320.41,0.0,4e-05,0.0,0.00549]
[1778513453667,45.82,81337.01,0.0,4e-05,0.0,0.00572]
[1778513458702,45.82,81341.86,0.0,4e-05,0.0,0.00579]
[1778513462736,45.82,81355.94,0.0,4e-05,0.0,0.00599]
[1778513463743,45.82,81370.34,0.0,4e-05,0.0,0.00621]
[1778513464750,45.82,81384.28,0.0,4e-05,0.0,0.00642]
[1778513469787,45.82,81387.76,0.0,4e-05,0.0,0.00647]
[1778513472810,45.82,81373.07,0.0,4e-05,0.0,0.00625]
[1778513478317,45.82,81375.03,0.0,4e-05,0.0,0.00628]
[1778513478327,45.82,81386.21,0.0,4e-05,0.0,0.00645]
[1778513483890,45.82,81388.25,0.0,4e-05,0.0,0.00648]
[1778513485839,45.82,81388.25,0.0,4e-05,0.0,0.00648]
[1778513485901,45.82,81382.2,0.0,4e-05,0.0,0.00639]
[1778513490952,45.82,81387.15,0.0,4e-05,0.0,0.00646]
[1778513495981,45.82,81382.85,0.0,4e-05,0.0,0.00634]
[1778513501018,45.82,81387.2,0.0,4e-05,0.0,0.00641]
[1778513503032,45.82,81401.96,0.0,5e-05,0.0,0.00665]
[1778513508068,45.82,81398.12,0.0,5e-05,0.0,0.00659]
[1778513510825,45.82,81410.22,0.0,5e-05,0.0,0.00678]
[1778513516124,45.82,81396.5,0.0,4e-05,0.0,0.00656]
[1778513517134,45.82,81385.74,0.0,4e-05,0.0,0.00639]
[1778513521160,45.82,81375.71,0.0,4e-05,0.0,0.00623]
[1778513522167,45.82,81351.44,0.0,4e-05,0.0,0.00588]
[1778513526194,45.82,81337.63,0.0,4e-05,0.0,0.00568]
[1778513528208,45.82,81323.14,0.0,4e-05,0.0,0.00548]
[1778513531230,45.82,81305.99,0.0,4e-05,0.0,0.00525]
[1778513535337,45.82,81290.5,0.0,3e-05,0.0,0.00506]
[1778513537282,45.82,81268.5,0.0,3e-05,0.0,0.00479]
[1778513540302,45.82,81257.77,0.0,3e-05,0.0,0.00466]
[1778513544334,45.82,81241.51,0.0,3e-05,0.0,0.00447]
[1778513547358,45.82,81231.31,0.0,3e-05,0.0,0.00436]
[1778513552395,45.82,81244.66,0.0,3e-05,0.0,0.00447]
[1778513556422,45.82,81232.54,0.0,3e-05,0.0,0.00434]
[1778513558926,45.82,81231.92,0.0,3e-05,0.0,0.00433]
[1778513559394,45.82,81231.92,0.0,3e-05,0.0,0.00433]
[1778513564477,45.82,81219.95,0.0,3e-05,0.0,0.0042]
[1778513569516,45.82,81225.32,0.0,3e-05,0.0,0.00426]
[1778513574551,45.82,81223.34,0.0,3e-05,0.0,0.00424]
[1778513579586,45.82,81231.24,0.0,3e-05,0.0,0.00432]
[1778513584621,45.82,81233.62,0.0,3e-05,0.0,0.00435]
[1778513589655,45.82,81238.78,0.0,3e-05,0.0,0.00441]
[1778513592678,45.82,81225.3,0.0,3e-05,0.0,0.00426]
[1778513597712,45.82,81224.55,0.0,3e-05,0.0,0.00425]
[1778513602748,45.82,81230.08,0.0,3e-05,0.0,0.00431]
[1778513607783,45.82,81230.02,0.0,3e-05,0.0,0.00431]
[1778513612817,45.82,81222.87,0.0,3e-05,0.0,0.0042]
[1778513615840,45.82,81234.26,0.0,3e-05,0.0,0.00432]
[1778513620874,45.82,81239.51,0.0,3e-05,0.0,0.00438]
[1778513625909,45.82,81250.14,0.0,3e-05,0.0,0.00449]
[1778513629936,45.82,81260.12,0.0,3e-05,0.0,0.00461]
[1778513634972,45.82,81258.27,0.0,3e-05,0.0,0.00459]
[1778513640014,45.82,81278.79,0.0,3e-05,0.0,0.00483]
[1778513645061,45.82,81281.29,0.0,3e-05,0.0,0.00486]
[1778513650081,45.82,81268.63,0.0,3e-05,0.0,0.00471]
[1778513653101,45.82,81279.92,0.0,3e-05,0.0,0.00484]
[1778513658136,45.82,81291.59,0.0,3e-05,0.0,0.00498]
[1778513660150,45.82,81280.75,0.0,3e-05,0.0,0.00485]
[1778513665185,45.82,81277.67,0.0,3e-05,0.0,0.00481]
[1778513669213,45.82,81264.92,0.0,3e-05,0.0,0.00466]
[1778513671951,45.82,81251.87,0.0,3e-05,0.0,0.00447]
[1778513676262,45.82,81238.16,0.0,3e-05,0.0,0.00432]
[1778513680289,45.82,81227.11,0.0,3e-05,0.0,0.0042]
[1778513684327,45.82,81203.26,0.0,3e-05,0.0,0.00396]
[1778513687349,45.82,81192.27,0.0,3e-05,0.0,0.00385]
[1778513692383,45.82,81192.77,0.0,3e-05,0.0,0.00386]
[1778513697419,45.82,81196.54,0.0,3e-05,0.0,0.00389]
[1778513702455,45.82,81195.27,0.0,3e-05,0.0,0.00388]
[1778513707494,45.82,81195.79,0.0,3e-05,0.0,0.00389]
[1778513712541,45.82,81201.27,0.0,3e-05,0.0,0.00394]
[1778513714543,45.82,81214.92,0.0,3e-05,0.0,0.00408]
[1778513719578,45.82,81217.77,0.0,3e-05,0.0,0.00411]
[1778513724625,45.82,81206.13,0.0,3e-05,0.0,0.00399]
[1778513730658,45.82,81197.92,0.0,3e-05,0.0,0.00391]
[1778513735693,45.82,81199.83,0.0,3e-05,0.0,0.00389]
[1778513740736,45.82,81204.66,0.0,3e-05,0.0,0.00394]
[1778513745770,45.82,81204.83,0.0,3e-05,0.0,0.00394]
[1778513749800,45.82,81218.61,0.0,3e-05,0.0,0.00408]
[1778513754834,45.82,81217.01,0.0,3e-05,0.0,0.00406]
[1778513757857,45.82,81206.3,0.0,3e-05,0.0,0.00395]
[1778513762904,45.82,81208.2,0.0,3e-05,0.0,0.00397]
[1778513763899,45.82,81220.52,0.0,3e-05,0.0,0.0041]
[1778513768933,45.82,81219.5,0.0,3e-05,0.0,0.00409]
[1778513773969,45.82,81223.59,0.0,3e-05,0.0,0.00413]
[1778513779006,45.82,81220.62,0.0,3e-05,0.0,0.0041]
[1778513784042,45.82,81218.34,0.0,3e-05,0.0,0.00408]
[1778513789076,45.82,81216.45,0.0,3e-05,0.0,0.00406]
[1778513794111,45.82,81220.57,0.0,3e-05,0.0,0.00406]
[1778513799146,45.82,81226.84,0.0,3e-05,0.0,0.00413]
[1778513804182,45.82,81224.46,0.0,3e-05,0.0,0.0041]
[1778513806196,45.82,81234.72,0.0,3e-05,0.0,0.00421]
[1778513811231,45.82,81241.09,0.0,3e-05,0.0,0.00428]
[1778513816266,45.82,81241.36,0.0,3e-05,0.0,0.00428]
[1778513821301,45.82,81241.61,0.0,3e-05,0.0,0.00428]
[1778513826337,45.82,81241.62,0.0,3e-05,0.0,0.00428]
[1778513830365,45.82,81254.26,0.0,3e-05,0.0,0.00442]
[1778513835399,45.82,81259.7,0.0,3e-05,0.0,0.00448]
[1778513840435,45.82,81262.68,0.0,3e-05,0.0,0.00452]
[1778513845471,45.82,81266.95,0.0,3e-05,0.0,0.00457]
[1778513850505,45.82,81269.57,0.0,3e-05,0.0,0.0046]
[1778513855543,45.82,81267.91,0.0,3e-05,0.0,0.00454]
[1778513857554,45.82,81257.87,0.0,3e-05,0.0,0.00442]
[1778513862589,45.82,81257.1,0.0,3e-05,0.0,0.00442]
[1778513867624,45.82,81264.58,0.0,3e-05,0.0,0.0045]
[1778513872658,45.82,81256.94,0.0,3e-05,0.0,0.00441]
[1778513877694,45.82,81259.58,0.0,3e-05,0.0,0.00444]
[1778513882728,45.82,81256.34,0.0,3e-05,0.0,0.00441]
[1778513887764,45.82,81262.0,0.0,3e-05,0.0,0.00447]
[1778513892798,45.82,81264.93,0.0,3e-05,0.0,0.0045]
[1778513897834,45.82,81264.64,0.0,3e-05,0.0,0.0045]
[1778513900857,45.82,81251.73,0.0,3e-05,0.0,0.00436]
[1778513901862,45.82,81235.01,0.0,3e-05,0.0,0.00418]
[1778513905893,45.82,81222.7,0.0,3e-05,0.0,0.00405]
[1778513908911,45.82,81212.4,0.0,3e-05,0.0,0.00395]
[1778513913948,45.82,81215.75,0.0,3e-05,0.0,0.00394]
[1778513918981,45.82,81213.52,0.0,3e-05,0.0,0.00392]
[1778513924018,45.82,81212.47,0.0,3e-05,0.0,0.00391]
[1778513929053,45.82,81214.52,0.0,3e-05,0.0,0.00393]
[1778513934087,45.82,81227.19,0.0,3e-05,0.0,0.00406]
[1778513939122,45.82,81228.01,0.0,3e-05,0.0,0.00407]
[1778513944157,45.82,81220.28,0.0,3e-05,0.0,0.00399]
[1778513949192,45.82,81224.8,0.0,3e-05,0.0,0.00404]
[1778513954227,45.82,81226.92,0.0,3e-05,0.0,0.00406]
[1778513959262,45.82,81225.43,0.0,3e-05,0.0,0.00404]
[1778513964296,45.82,81224.44,0.0,3e-05,0.0,0.00403]
[1778513969332,45.82,81223.79,0.0,3e-05,0.0,0.00403]
[1778513975374,45.82,81223.41,0.0,3e-05,0.0,0.00399]
[1778513982423,45.82,81223.07,0.0,3e-05,0.0,0.00398]
[1778513984174,45.82,81240.14,0.0,3e-05,0.0,0.00416]
[1778513989472,45.82,81242.51,0.0,3e-05,0.0,0.00418]
[1778513993397,45.82,81249.98,0.0,3e-05,0.0,0.00426]
[1778513994245,45.82,81249.63,0.0,3e-05,0.0,0.00426]
[1778513999542,45.82,81248.77,0.0,3e-05,0.0,0.00425]
[1778514004580,45.82,81249.33,0.0,3e-05,0.0,0.00425]
[1778514007598,45.82,81239.58,0.0,3e-05,0.0,0.00415]
[1778514012633,45.82,81243.09,0.0,3e-05,0.0,0.00419]
[1778514017671,45.82,81243.42,0.0,3e-05,0.0,0.00419]
[1778514022705,45.82,81242.61,0.0,3e-05,0.0,0.00418]
[1778514025725,45.82,81255.52,0.0,3e-05,0.0,0.00432]
[1778514030778,45.82,81262.05,0.0,3e-05,0.0,0.00439]
[1778514035817,45.82,81267.47,0.0,3e-05,0.0,0.00441]
[1778514040854,45.82,81268.44,0.0,3e-05,0.0,0.00443]
[1778514045887,45.82,81269.12,0.0,3e-05,0.0,0.00443]
[1778514050923,45.82,81270.14,0.0,3e-05,0.0,0.00444]
[1778514053944,45.82,81255.42,0.0,3e-05,0.0,0.00428]
[1778514058979,45.82,81242.56,0.0,3e-05,0.0,0.00415]
[1778514064018,45.82,81243.87,0.0,3e-05,0.0,0.00416]
[1778514069051,45.82,81243.1,0.0,3e-05,0.0,0.00415]
[1778514074086,45.82,81240.43,0.0,3e-05,0.0,0.00412]
[1778514079121,45.82,81245.86,0.0,3e-05,0.0,0.00418]
[1778514084157,45.82,81247.15,0.0,3e-05,0.0,0.00419]
[1778514087177,45.82,81234.27,0.0,3e-05,0.0,0.00406]
[1778514092213,45.82,81227.36,0.0,3e-05,0.0,0.00395]
[1778514095233,45.82,81237.59,0.0,3e-05,0.0,0.00406]
[1778514100268,45.82,81233.88,0.0,3e-05,0.0,0.00402]
[1778514105304,45.82,81233.47,0.0,3e-05,0.0,0.00402]
[1778514110339,45.82,81226.42,0.0,3e-05,0.0,0.00395]
[1778514115378,45.82,81221.65,0.0,3e-05,0.0,0.0039]
[1778514120413,45.82,81215.33,0.0,3e-05,0.0,0.00384]
[1778514122260,45.82,81209.7,0.0,3e-05,0.0,0.00378]
[1778514122426,45.82,81212.22,0.0,3e-05,0.0,0.00381]
[1778514127462,45.82,81206.3,0.0,3e-05,0.0,0.00375]
[1778514132496,45.82,81206.1,0.0,3e-05,0.0,0.00375]
[1778514137531,45.82,81202.8,0.0,2e-05,0.0,0.00372]
[1778514142566,45.82,81194.6,0.0,2e-05,0.0,0.00364]
[1778514146594,45.82,81205.07,0.0,2e-05,0.0,0.00374]
[1778514152643,45.82,81207.63,0.0,2e-05,0.0,0.00373]
[1778514156671,45.82,81197.4,0.0,2e-05,0.0,0.00363]
[1778514161705,45.82,81203.16,0.0,2e-05,0.0,0.00369]
[1778514166742,45.82,81204.21,0.0,2e-05,0.0,0.0037]
[1778514169924,45.82,81204.38,0.0,2e-05,0.0,0.0037]
[1778514170323,45.82,81204.38,0.0,2e-05,0.0,0.0037]
[1778514176811,45.82,81204.78,0.0,2e-05,0.0,0.0037]
[1778514181845,45.82,81209.08,0.0,2e-05,0.0,0.00374]
[1778514185874,45.82,81221.42,0.0,3e-05,0.0,0.00386]
[1778514190913,45.82,81225.19,0.0,3e-05,0.0,0.0039]
[1778514195949,45.82,81234.4,0.0,3e-05,0.0,0.00399]
[1778514200985,45.82,81243.91,0.0,3e-05,0.0,0.00409]
[1778514206019,45.82,81244.82,0.0,3e-05,0.0,0.0041]
[1778514211055,45.82,81236.76,0.0,3e-05,0.0,0.00398]
[1778514213077,45.82,81225.05,0.0,3e-05,0.0,0.00386]
[1778514215083,45.82,81212.33,0.0,2e-05,0.0,0.00374]
[1778514220118,45.82,81211.22,0.0,2e-05,0.0,0.00373]
[1778514225154,45.82,81210.9,0.0,2e-05,0.0,0.00373]
[1778514233216,45.82,81211.76,0.0,2e-05,0.0,0.00373]
[1778514238249,45.82,81212.42,0.0,2e-05,0.0,0.00374]
[1778514243296,45.82,81225.05,0.0,3e-05,0.0,0.00386]
[1778514245313,45.82,81237.69,0.0,3e-05,0.0,0.00399]
[1778514250345,45.82,81242.39,0.0,3e-05,0.0,0.00404]
[1778514256389,45.82,81245.49,0.0,3e-05,0.0,0.00407]
[1778514261424,45.82,81244.3,0.0,3e-05,0.0,0.00406]
[1778514266460,45.82,81242.67,0.0,3e-05,0.0,0.00404]
[1778514271495,45.82,81238.83,0.0,3e-05,0.0,0.00396]
[1778514276531,45.82,81242.38,0.0,3e-05,0.0,0.004]
[1778514281565,45.82,81248.46,0.0,3e-05,0.0,0.00406]
[1778514284586,45.82,81215.72,0.0,2e-05,0.0,0.00374]
[1778514285595,45.82,81199.18,0.0,2e-05,0.0,0.00358]
[1778514290630,45.82,81186.46,0.0,2e-05,0.0,0.00347]
[1778514296364,45.82,81192.05,0.0,2e-05,0.0,0.00352]
[1778514301708,45.82,81190.65,0.0,2e-05,0.0,0.00351]
[1778514306743,45.82,81193.89,0.0,2e-05,0.0,0.00354]
[1778514311779,45.82,81186.44,0.0,2e-05,0.0,0.00347]
[1778514312785,45.82,81197.76,0.0,2e-05,0.0,0.00357]
[1778514314799,45.82,81207.98,0.0,2e-05,0.0,0.00367]
[1778514319834,45.82,81204.6,0.0,2e-05,0.0,0.00363]
[1778514324869,45.82,81203.64,0.0,2e-05,0.0,0.00362]
[1778514328896,45.82,81193.72,0.0,2e-05,0.0,0.00353]
[1778514333932,45.82,81195.71,0.0,2e-05,0.0,0.00352]
[1778514338967,45.82,81197.9,0.0,2e-05,0.0,0.00354]
[1778514344003,45.82,81197.63,0.0,2e-05,0.0,0.00354]
[1778514347024,45.82,81217.63,0.0,2e-05,0.0,0.00372]
[1778514352060,45.82,81216.84,0.0,2e-05,0.0,0.00372]
[1778514356088,45.82,81227.22,0.0,3e-05,0.0,0.00381]
[1778514361122,45.82,81227.2,0.0,3e-05,0.0,0.00381]
[1778514365151,45.82,81215.79,0.0,2e-05,0.0,0.00371]
[1778514371193,45.82,81214.53,0.0,2e-05,0.0,0.00369]
[1778514372453,45.82,81214.53,0.0,2e-05,0.0,0.00369]
[1778514372540,45.82,81215.21,0.0,2e-05,0.0,0.0037]
[1778514373739,45.82,81215.21,0.0,2e-05,0.0,0.0037]
[1778514374214,45.82,81213.78,0.0,2e-05,0.0,0.00369]
[1778514379249,45.82,81219.6,0.0,3e-05,0.0,0.00374]
[1778514384284,45.82,81225.68,0.0,3e-05,0.0,0.0038]
[1778514389318,45.82,81228.42,0.0,3e-05,0.0,0.00383]
[1778514394354,45.82,81227.84,0.0,3e-05,0.0,0.00379]
[1778514399390,45.82,81226.49,0.0,3e-05,0.0,0.00377]
[1778514404424,45.82,81225.61,0.0,3e-05,0.0,0.00376]
[1778514408451,45.82,81212.65,0.0,2e-05,0.0,0.00364]
[1778514413591,45.82,81211.67,0.0,2e-05,0.0,0.00363]
[1778514414614,45.82,81199.58,0.0,2e-05,0.0,0.00352]
[1778514417606,45.82,81188.51,0.0,2e-05,0.0,0.00342]
[1778514420627,45.82,81199.5,0.0,2e-05,0.0,0.00352]
[1778514423647,45.82,81211.3,0.0,2e-05,0.0,0.00363]
[1778514428682,45.82,81211.29,0.0,2e-05,0.0,0.00363]
[1778514433718,45.82,81212.34,0.0,2e-05,0.0,0.00364]
[1778514438753,45.82,81212.53,0.0,2e-05,0.0,0.00364]
[1778514443788,45.82,81215.95,0.0,2e-05,0.0,0.00367]
[1778514448826,45.82,81220.69,0.0,2e-05,0.0,0.00372]
[1778514453861,45.82,81222.35,0.0,2e-05,0.0,0.0037]
[1778514458895,45.82,81215.16,0.0,2e-05,0.0,0.00363]
[1778514461918,45.82,81227.49,0.0,3e-05,0.0,0.00375]
[1778514467576,45.82,81222.05,0.0,2e-05,0.0,0.0037]
[1778514472996,45.82,81219.12,0.0,2e-05,0.0,0.00367]
[1778514478032,45.82,81213.11,0.0,2e-05,0.0,0.00361]
[1778514483075,45.82,81213.87,0.0,2e-05,0.0,0.00362]
[1778514488111,45.82,81214.79,0.0,2e-05,0.0,0.00363]
[1778514493148,45.82,81214.83,0.0,2e-05,0.0,0.00363]
[1778514498187,45.82,81219.91,0.0,2e-05,0.0,0.00368]
[1778514503219,45.82,81219.47,0.0,2e-05,0.0,0.00367]
[1778514508254,45.82,81222.0,0.0,2e-05,0.0,0.0037]
[1778514513289,45.82,81222.3,0.0,2e-05,0.0,0.00367]
[1778514518324,45.82,81220.74,0.0,2e-05,0.0,0.00365]
[1778514524366,45.82,81222.47,0.0,2e-05,0.0,0.00367]
[1778514527387,45.82,81232.54,0.0,3e-05,0.0,0.00376]
[1778514532421,45.82,81232.68,0.0,3e-05,0.0,0.00376]
[1778514537457,45.82,81233.2,0.0,3e-05,0.0,0.00377]
[1778514542496,45.82,81230.11,0.0,3e-05,0.0,0.00374]
[1778514547531,45.82,81221.49,0.0,2e-05,0.0,0.00366]
[1778514552565,45.82,81214.3,0.0,2e-05,0.0,0.00359]
[1778514557602,45.82,81212.85,0.0,2e-05,0.0,0.00358]
[1778514562637,45.82,81211.33,0.0,2e-05,0.0,0.00357]
[1778514567672,45.82,81214.65,0.0,2e-05,0.0,0.0036]
[1778514573715,45.82,81214.8,0.0,2e-05,0.0,0.00356]
[1778514578758,45.82,81199.23,0.0,2e-05,0.0,0.00343]
[1778514583788,45.82,81202.49,0.0,2e-05,0.0,0.00345]
[1778514588824,45.82,81204.84,0.0,2e-05,0.0,0.00347]
[1778514593860,45.82,81204.75,0.0,2e-05,0.0,0.00347]
[1778514599902,45.82,81206.08,0.0,2e-05,0.0,0.00349]
[1778514604938,45.82,81210.57,0.0,2e-05,0.0,0.00353]
[1778514610980,45.82,81210.75,0.0,2e-05,0.0,0.00353]
[1778514616021,45.82,81211.37,0.0,2e-05,0.0,0.00353]
[1778514621052,45.82,81207.57,0.0,2e-05,0.0,0.0035]
[1778514624072,45.82,81221.08,0.0,2e-05,0.0,0.00362]
[1778514629107,45.82,81228.47,0.0,2e-05,0.0,0.00369]
[1778514634144,45.82,81226.51,0.0,2e-05,0.0,0.00364]
[1778514639178,45.82,81232.47,0.0,2e-05,0.0,0.0037]
[1778514641192,45.82,81215.14,0.0,2e-05,0.0,0.00354]
[1778514646227,45.82,81210.98,0.0,2e-05,0.0,0.0035]
[1778514651262,45.82,81222.89,0.0,2e-05,0.0,0.00361]
[1778514654283,45.82,81233.57,0.0,2e-05,0.0,0.00371]
[1778514659319,45.82,81233.82,0.0,2e-05,0.0,0.00371]
[1778514664353,45.82,81234.48,0.0,2e-05,0.0,0.00371]
[1778514669388,45.82,81233.91,0.0,2e-05,0.0,0.00371]
[1778514674431,45.82,81236.18,0.0,2e-05,0.0,0.00373]
[1778514676439,45.82,81265.47,0.0,3e-05,0.0,0.00402]
[1778514679065,45.82,81282.69,0.0,3e-05,0.0,0.0042]
[1778514681474,45.82,81294.38,0.0,3e-05,0.0,0.00432]
[1778514684496,45.82,81308.16,0.0,3e-05,0.0,0.00448]
[1778514685503,45.82,81320.34,0.0,3e-05,0.0,0.00462]
[1778514689531,45.82,81331.23,0.0,3e-05,0.0,0.00474]
[1778514694574,45.82,81337.47,0.0,3e-05,0.0,0.00478]
[1778514699602,45.82,81335.49,0.0,3e-05,0.0,0.00475]
[1778514704637,45.82,81323.63,0.0,3e-05,0.0,0.00461]
[1778514705644,45.82,81310.05,0.0,3e-05,0.0,0.00446]
[1778514710679,45.82,81305.36,0.0,3e-05,0.0,0.00441]
[1778514715714,45.82,81304.66,0.0,3e-05,0.0,0.0044]
[1778514720749,45.82,81308.81,0.0,3e-05,0.0,0.00444]
[1778514725783,45.82,81320.99,0.0,3e-05,0.0,0.00458]
[1778514730818,45.82,81325.49,0.0,3e-05,0.0,0.00464]
[1778514733839,45.82,81336.56,0.0,3e-05,0.0,0.00477]
[1778514738875,45.82,81337.96,0.0,3e-05,0.0,0.00478]
[1778514741897,45.82,81350.98,0.0,3e-05,0.0,0.00494]
[1778514746930,45.82,81352.13,0.0,3e-05,0.0,0.00496]
[1778514751967,45.82,81353.77,0.0,3e-05,0.0,0.00493]
[1778514757000,45.82,81351.21,0.0,3e-05,0.0,0.0049]
[1778514762036,45.82,81352.68,0.0,3e-05,0.0,0.00492]
[1778514767071,45.82,81352.55,0.0,3e-05,0.0,0.00492]
[1778514771107,45.82,81341.13,0.0,3e-05,0.0,0.00478]
[1778514772114,45.82,81329.3,0.0,3e-05,0.0,0.00464]
[1778514777155,45.82,81321.82,0.0,3e-05,0.0,0.00455]
[1778514780924,45.82,81317.74,0.0,3e-05,0.0,0.00451]
[1778514781183,45.82,81317.7,0.0,3e-05,0.0,0.00451]
[1778514781935,45.82,81317.7,0.0,3e-05,0.0,0.00451]
[1778514782191,45.82,81319.98,0.0,3e-05,0.0,0.00453]
[1778514787272,45.82,81321.35,0.0,3e-05,0.0,0.00455]
[1778514792309,45.82,81318.68,0.0,3e-05,0.0,0.00452]
[1778514797343,45.82,81319.15,0.0,3e-05,0.0,0.00452]
[1778514802379,45.82,81312.67,0.0,3e-05,0.0,0.00445]
[1778514807414,45.82,81321.22,0.0,3e-05,0.0,0.00455]
[1778514811444,45.82,81335.02,0.0,3e-05,0.0,0.00467]
[1778514816478,45.82,81338.02,0.0,3e-05,0.0,0.0047]
[1778514822523,45.82,81339.96,0.0,3e-05,0.0,0.00472]
[1778514827554,45.82,81347.82,0.0,3e-05,0.0,0.00482]
[1778514832595,45.82,81349.64,0.0,3e-05,0.0,0.00484]
[1778514837630,45.82,81352.06,0.0,3e-05,0.0,0.00487]
[1778514842666,45.82,81356.75,0.0,3e-05,0.0,0.00493]
[1778514847700,45.82,81347.57,0.0,3e-05,0.0,0.00481]
[1778514851729,45.82,81336.9,0.0,3e-05,0.0,0.00469]
[1778514856764,45.82,81337.41,0.0,3e-05,0.0,0.00469]
[1778514861799,45.82,81336.71,0.0,3e-05,0.0,0.00468]
[1778514866834,45.82,81334.76,0.0,3e-05,0.0,0.00466]
[1778514871869,45.82,81323.54,0.0,3e-05,0.0,0.00449]
[1778514876905,45.82,81321.6,0.0,3e-05,0.0,0.00447]
[1778514881938,45.82,81321.31,0.0,3e-05,0.0,0.00447]
[1778514886973,45.82,81323.02,0.0,3e-05,0.0,0.00449]
[1778514893016,45.82,81320.34,0.0,3e-05,0.0,0.00446]
[1778514898052,45.82,81314.39,0.0,3e-05,0.0,0.00439]
[1778514903097,45.82,81328.9,0.0,3e-05,0.0,0.00455]
[1778514908125,45.82,81334.92,0.0,3e-05,0.0,0.00462]
[1778514913161,45.82,81346.99,0.0,3e-05,0.0,0.00477]
[1778514918196,45.82,81358.27,0.0,3e-05,0.0,0.0049]
[1778514923232,45.82,81359.49,0.0,3e-05,0.0,0.00492]
[1778514927262,45.82,81373.8,0.0,3e-05,0.0,0.0051]
[1778514928270,45.82,81385.48,0.0,4e-05,0.0,0.00525]
[1778514933312,45.82,81385.76,0.0,4e-05,0.0,0.00521]
[1778514938343,45.82,81390.0,0.0,4e-05,0.0,0.00526]
[1778514943380,45.82,81371.47,0.0,3e-05,0.0,0.00502]
[1778514944387,45.82,81357.87,0.0,3e-05,0.0,0.00485]
[1778514949422,45.82,81351.73,0.0,3e-05,0.0,0.00478]
[1778514954456,45.82,81353.93,0.0,3e-05,0.0,0.00481]
[1778514959492,45.82,81355.27,0.0,3e-05,0.0,0.00482]
[1778514964526,45.82,81350.92,0.0,3e-05,0.0,0.00477]
[1778514968559,45.82,81362.04,0.0,3e-05,0.0,0.00491]
[1778514973621,45.82,81359.42,0.0,3e-05,0.0,0.00487]
[1778514978656,45.82,81359.13,0.0,3e-05,0.0,0.00487]
[1778514983702,45.82,81361.11,0.0,3e-05,0.0,0.00489]
[1778514988730,45.82,81362.21,0.0,3e-05,0.0,0.00491]
[1778514993769,45.82,81361.92,0.0,3e-05,0.0,0.00486]
[1778514998800,45.82,81364.24,0.0,3e-05,0.0,0.00489]
[1778515001345,45.82,81353.23,0.0,3e-05,0.0,0.00476]
[1778515006856,45.82,81355.29,0.0,3e-05,0.0,0.00478]
[1778515011895,45.82,81353.8,0.0,3e-05,0.0,0.00476]
[1778515015919,45.82,81364.8,0.0,3e-05,0.0,0.0049]
[1778515020954,45.82,81364.9,0.0,3e-05,0.0,0.0049]
[1778515022971,45.82,81375.77,0.0,3e-05,0.0,0.00503]
[1778515028008,45.82,81380.35,0.0,3e-05,0.0,0.00509]
[1778515033040,45.82,81385.2,0.0,4e-05,0.0,0.00515]
[1778515038077,45.82,81376.84,0.0,3e-05,0.0,0.00505]
[1778515040091,45.82,81366.57,0.0,3e-05,0.0,0.00492]
[1778515045126,45.82,81367.94,0.0,3e-05,0.0,0.00494]
[1778515048146,45.82,81355.5,0.0,3e-05,0.0,0.00478]
[1778515053181,45.82,81356.37,0.0,3e-05,0.0,0.00475]
[1778515057211,45.82,81367.24,0.0,3e-05,0.0,0.00488]
[1778515062245,45.82,81368.26,0.0,3e-05,0.0,0.0049]
[1778515067280,45.82,81369.14,0.0,3e-05,0.0,0.00491]
[1778515072315,45.82,81364.2,0.0,3e-05,0.0,0.00485]
[1778515077351,45.82,81364.66,0.0,3e-05,0.0,0.00485]
[1778515082386,45.82,81358.6,0.0,3e-05,0.0,0.00478]
[1778515084400,45.82,81370.22,0.0,3e-05,0.0,0.00492]
[1778515089434,45.82,81367.15,0.0,3e-05,0.0,0.00488]
[1778515094471,45.82,81367.02,0.0,3e-05,0.0,0.00488]
[1778515099504,45.82,81369.23,0.0,3e-05,0.0,0.00491]
[1778515104540,45.82,81375.9,0.0,3e-05,0.0,0.00499]
[1778515106554,45.82,81385.86,0.0,3e-05,0.0,0.00512]
[1778515112125,45.82,81385.96,0.0,3e-05,0.0,0.00507]
[1778515115631,45.82,81406.24,0.0,4e-05,0.0,0.00534]
[1778515116639,45.82,81418.48,0.0,4e-05,0.0,0.0055]
[1778515122197,45.82,81414.22,0.0,4e-05,0.0,0.00544]
[1778515127716,45.82,81418.55,0.0,4e-05,0.0,0.0055]
[1778515132267,45.82,81405.85,0.0,4e-05,0.0,0.00533]
[1778515134770,45.82,81390.7,0.0,4e-05,0.0,0.00513]
[1778515139802,45.82,81390.26,0.0,4e-05,0.0,0.00513]
[1778515144837,45.82,81400.42,0.0,4e-05,0.0,0.00526]
[1778515149872,45.82,81397.33,0.0,4e-05,0.0,0.00522]
[1778515154906,45.82,81402.01,0.0,4e-05,0.0,0.00528]
[1778515159941,45.82,81406.98,0.0,4e-05,0.0,0.00535]
[1778515164977,45.82,81402.25,0.0,4e-05,0.0,0.00528]
[1778515170012,45.82,81389.72,0.0,4e-05,0.0,0.00512]
[1778515175049,45.82,81386.66,0.0,3e-05,0.0,0.00504]
[1778515180082,45.82,81386.76,0.0,3e-05,0.0,0.00504]
[1778515184110,45.82,81401.11,0.0,4e-05,0.0,0.00522]
[1778515189146,45.82,81402.85,0.0,4e-05,0.0,0.00525]
[1778515194179,45.82,81415.9,0.0,4e-05,0.0,0.00542]
[1778515199215,45.82,81415.9,0.0,4e-05,0.0,0.00542]
[1778515204255,45.82,81420.39,0.0,4e-05,0.0,0.00548]
[1778515209289,45.82,81414.66,0.0,4e-05,0.0,0.0054]
[1778515214325,45.82,81407.14,0.0,4e-05,0.0,0.0053]
[1778515216344,45.82,81395.47,0.0,4e-05,0.0,0.00515]
[1778515221376,45.82,81399.57,0.0,4e-05,0.0,0.0052]
[1778515226410,45.82,81398.98,0.0,4e-05,0.0,0.0052]
[1778515231446,45.82,81393.15,0.0,3e-05,0.0,0.00508]
[1778515236482,45.82,81386.08,0.0,3e-05,0.0,0.00499]
[1778515241517,45.82,81387.57,0.0,3e-05,0.0,0.005]
[1778515246553,45.82,81378.22,0.0,3e-05,0.0,0.00489]
[1778515251588,45.82,81376.06,0.0,3e-05,0.0,0.00486]
[1778515256624,45.82,81379.03,0.0,3e-05,0.0,0.0049]
[1778515261659,45.82,81378.81,0.0,3e-05,0.0,0.0049]
[1778515266694,45.82,81374.91,0.0,3e-05,0.0,0.00485]
[1778515271730,45.82,81377.74,0.0,3e-05,0.0,0.00488]
[1778515276766,45.82,81372.14,0.0,3e-05,0.0,0.00481]
[1778515279786,45.82,81382.55,0.0,3e-05,0.0,0.00494]
[1778515284821,45.82,81381.34,0.0,3e-05,0.0,0.00493]
[1778515289856,45.82,81378.21,0.0,3e-05,0.0,0.00489]
[1778515293407,45.82,81372.03,0.0,3e-05,0.0,0.00477]
[1778515299928,45.82,81374.48,0.0,3e-05,0.0,0.0048]
[1778515304963,45.82,81371.39,0.0,3e-05,0.0,0.00476]
[1778515309998,45.82,81370.03,0.0,3e-05,0.0,0.00475]
[1778515316047,45.82,81371.52,0.0,3e-05,0.0,0.00476]
[1778515321079,45.82,81370.73,0.0,3e-05,0.0,0.00475]
[1778515326120,45.82,81370.12,0.0,3e-05,0.0,0.00475]
[1778515332156,45.82,81373.15,0.0,3e-05,0.0,0.00478]
[1778515337191,45.82,81367.47,0.0,3e-05,0.0,0.00472]
[1778515342227,45.82,81364.31,0.0,3e-05,0.0,0.00468]
[1778515347263,45.82,81375.61,0.0,3e-05,0.0,0.00481]
[1778515352302,45.82,81378.45,0.0,3e-05,0.0,0.00481]
[1778515356333,45.82,81366.43,0.0,3e-05,0.0,0.00466]
[1778515361366,45.82,81363.06,0.0,3e-05,0.0,0.00462]
[1778515366401,45.82,81360.29,0.0,3e-05,0.0,0.00459]
[1778515371436,45.82,81344.47,0.0,3e-05,0.0,0.00441]
[1778515376471,45.82,81343.72,0.0,3e-05,0.0,0.0044]
[1778515381506,45.82,81341.39,0.0,3e-05,0.0,0.00438]
[1778515386542,45.82,81345.75,0.0,3e-05,0.0,0.00442]
[1778515391576,45.82,81346.64,0.0,3e-05,0.0,0.00443]
[1778515391925,45.82,81346.64,0.0,3e-05,0.0,0.00443]
[1778515392163,45.82,81346.64,0.0,3e-05,0.0,0.00443]
[1778515401645,45.82,81347.71,0.0,3e-05,0.0,0.00445]
[1778515406681,45.82,81338.49,0.0,3e-05,0.0,0.00434]
[1778515411715,45.82,81332.37,0.0,3e-05,0.0,0.00424]
[1778515416758,45.82,81339.45,0.0,3e-05,0.0,0.00431]
[1778515422799,45.82,81339.31,0.0,3e-05,0.0,0.00431]
[1778515427834,45.82,81334.79,0.0,3e-05,0.0,0.00426]
[1778515432869,45.82,81336.06,0.0,3e-05,0.0,0.00428]
[1778515437903,45.82,81336.29,0.0,3e-05,0.0,0.00428]
[1778515442939,45.82,81329.27,0.0,3e-05,0.0,0.0042]
[1778515447974,45.82,81333.62,0.0,3e-05,0.0,0.00425]
[1778515453009,45.82,81331.69,0.0,3e-05,0.0,0.00423]
[1778515458044,45.82,81330.65,0.0,3e-05,0.0,0.00422]
[1778515463079,45.82,81330.15,0.0,3e-05,0.0,0.00421]
[1778515467110,45.82,81318.49,0.0,3e-05,0.0,0.00409]
[1778515472145,45.82,81315.81,0.0,3e-05,0.0,0.00403]
[1778515474681,45.82,81328.17,0.0,3e-05,0.0,0.00416]
[1778515480201,45.82,81327.29,0.0,3e-05,0.0,0.00415]
[1778515485236,45.82,81331.77,0.0,3e-05,0.0,0.00419]
[1778515490270,45.82,81330.96,0.0,3e-05,0.0,0.00418]
[1778515496312,45.82,81330.24,0.0,3e-05,0.0,0.00418]
[1778515501348,45.82,81323.27,0.0,3e-05,0.0,0.0041]
[1778515506387,45.82,81328.23,0.0,3e-05,0.0,0.00416]
[1778515511421,45.82,81334.38,0.0,3e-05,0.0,0.00422]
[1778515516459,45.82,81335.67,0.0,3e-05,0.0,0.00424]
[1778515518474,45.82,81346.82,0.0,3e-05,0.0,0.00436]
[1778515522500,45.82,81362.97,0.0,3e-05,0.0,0.00454]
[1778515527537,45.82,81365.48,0.0,3e-05,0.0,0.00457]
[1778515530567,45.82,81354.07,0.0,3e-05,0.0,0.00444]
[1778515535594,45.82,81359.45,0.0,3e-05,0.0,0.00446]
[1778515540629,45.82,81365.06,0.0,3e-05,0.0,0.00452]
[1778515545663,45.82,81366.04,0.0,3e-05,0.0,0.00453]
[1778515550700,45.82,81370.34,0.0,3e-05,0.0,0.00458]
[1778515555739,45.82,81372.52,0.0,3e-05,0.0,0.00461]
[1778515560775,45.82,81371.9,0.0,3e-05,0.0,0.0046]
[1778515565809,45.82,81374.9,0.0,3e-05,0.0,0.00464]
[1778515570846,45.82,81385.03,0.0,3e-05,0.0,0.00476]
[1778515575879,45.82,81385.45,0.0,3e-05,0.0,0.00476]
[1778515580922,45.82,81392.49,0.0,3e-05,0.0,0.00485]
[1778515582935,45.82,81403.06,0.0,3e-05,0.0,0.00498]
[1778515585961,45.82,81415.67,0.0,4e-05,0.0,0.00514]
[1778515589985,45.82,81426.93,0.0,4e-05,0.0,0.00529]
[1778515595025,45.82,81427.05,0.0,4e-05,0.0,0.00524]
[1778515600056,45.82,81427.27,0.0,4e-05,0.0,0.00524]
[1778515605619,45.82,81459.76,0.0,4e-05,0.0,0.00569]
[1778515609121,45.82,81446.34,0.0,4e-05,0.0,0.0055]
[1778515614155,45.82,81451.88,0.0,4e-05,0.0,0.00558]
[1778515619191,45.82,81456.6,0.0,4e-05,0.0,0.00564]
[1778515624226,45.82,81464.59,0.0,4e-05,0.0,0.00576]
[1778515629260,45.82,81470.69,0.0,4e-05,0.0,0.00585]
[1778515634297,45.82,81470.78,0.0,4e-05,0.0,0.00585]
[1778515639332,45.82,81473.29,0.0,4e-05,0.0,0.00588]
[1778515643360,45.82,81487.72,0.0,4e-05,0.0,0.0061]
[1778515647391,45.82,81499.1,0.0,4e-05,0.0,0.00627]
[1778515652430,45.82,81491.59,0.0,4e-05,0.0,0.0061]
[1778515657462,45.82,81496.51,0.0,4e-05,0.0,0.00618]
[1778515662500,45.82,81495.01,0.0,4e-05,0.0,0.00616]
[1778515666055,45.82,81484.85,0.0,4e-05,0.0,0.006]
[1778515668541,45.82,81473.84,0.0,4e-05,0.0,0.00584]
[1778515673578,45.82,81475.33,0.0,4e-05,0.0,0.00586]
[1778515678612,45.82,81480.26,0.0,4e-05,0.0,0.00593]
[1778515681633,45.82,81470.24,0.0,4e-05,0.0,0.00579]
[1778515686668,45.82,81467.83,0.0,4e-05,0.0,0.00575]
[1778515687675,45.82,81480.32,0.0,4e-05,0.0,0.00594]
[1778515692712,45.82,81490.37,0.0,4e-05,0.0,0.00609]
[1778515697745,45.82,81496.22,0.0,4e-05,0.0,0.00618]
[1778515702780,45.82,81498.89,0.0,4e-05,0.0,0.00622]
[1778515707816,45.82,81492.51,0.0,4e-05,0.0,0.00612]
[1778515710837,45.82,81481.39,0.0,4e-05,0.0,0.00595]
[1778515712851,45.82,81469.18,0.0,4e-05,0.0,0.00572]
[1778515717886,45.82,81464.37,0.0,4e-05,0.0,0.00565]
[1778515722921,45.82,81467.94,0.0,4e-05,0.0,0.00571]
[1778515727956,45.82,81464.99,0.0,4e-05,0.0,0.00566]
[1778515732990,45.82,81479.07,0.0,4e-05,0.0,0.00587]
[1778515738027,45.82,81484.22,0.0,4e-05,0.0,0.00594]
[1778515743062,45.82,81491.23,0.0,4e-05,0.0,0.00605]
[1778515746083,45.82,81501.56,0.0,4e-05,0.0,0.0062]
[1778515751119,45.82,81502.49,0.0,4e-05,0.0,0.00622]
[1778515755148,45.82,81526.44,0.0,5e-05,0.0,0.0066]
[1778515756155,45.82,81542.99,0.0,5e-05,0.0,0.00687]
[1778515761190,45.82,81542.14,0.0,5e-05,0.0,0.00686]
[1778515765464,45.82,81540.67,0.0,5e-05,0.0,0.00683]
[1778515766225,45.82,81540.91,0.0,5e-05,0.0,0.00684]
[1778515770260,45.82,81559.31,0.0,5e-05,0.0,0.00716]
[1778515775296,45.82,81567.82,0.0,5e-05,0.0,0.00725]
[1778515778317,45.82,81577.21,0.0,5e-05,0.0,0.00741]
[1778515783366,45.82,81576.3,0.0,5e-05,0.0,0.0074]
[1778515788387,45.82,81577.23,0.0,5e-05,0.0,0.00741]
[1778515791408,45.82,81567.67,0.0,5e-05,0.0,0.00724]
[1778515796998,45.82,81577.93,0.0,5e-05,0.0,0.00743]
[1778515801481,45.82,81555.26,0.0,5e-05,0.0,0.00702]
[1778515803495,45.82,81567.42,0.0,5e-05,0.0,0.00724]
[1778515807079,45.82,81581.53,0.0,5e-05,0.0,0.00749]
[1778515809545,45.82,81600.65,0.0,6e-05,0.0,0.00785]
[1778515811564,45.82,81624.26,0.0,6e-05,0.0,0.00832]
[1778515817150,45.82,81604.49,0.0,6e-05,0.0,0.00793]
[1778515822642,45.82,81605.81,0.0,6e-05,0.0,0.00795]
[1778515825664,45.82,81595.42,0.0,5e-05,0.0,0.00775]
[1778515830698,45.82,81605.58,0.0,6e-05,0.0,0.00795]
[1778515835733,45.82,81608.6,0.0,6e-05,0.0,0.00794]
[1778515839770,45.82,81622.83,0.0,6e-05,0.0,0.00822]
[1778515840775,45.82,81631.97,0.0,6e-05,0.0,0.00841]
[1778515843796,45.82,81647.65,0.0,6e-05,0.0,0.00873]
[1778515848831,45.82,81644.02,0.0,6e-05,0.0,0.00865]
[1778515852860,45.82,81654.01,0.0,6e-05,0.0,0.00887]
[1778515854879,45.82,81666.5,0.0,6e-05,0.0,0.00914]
[1778515855881,45.82,81682.07,0.0,7e-05,0.0,0.00949]
[1778515859910,45.82,81692.99,0.0,7e-05,0.0,0.00974]
[1778515862948,45.82,81720.23,0.0,7e-05,0.0,0.0104]
[1778515864952,45.82,81701.42,0.0,7e-05,0.0,0.00994]
[1778515869987,45.82,81697.04,0.0,7e-05,0.0,0.00984]
[1778515873008,45.82,81707.33,0.0,7e-05,0.0,0.01009]
[1778515876031,45.82,81718.59,0.0,7e-05,0.0,0.01036]
[1778515881065,45.82,81716.04,0.0,7e-05,0.0,0.0103]
[1778515883078,45.82,81705.04,0.0,7e-05,0.0,0.01003]
[1778515888115,45.82,81708.26,0.0,7e-05,0.0,0.01011]
[1778515889121,45.82,81698.85,0.0,7e-05,0.0,0.00988]
[1778515892146,45.82,81690.34,0.0,7e-05,0.0,0.0096]
[1778515893153,45.82,81677.65,0.0,7e-05,0.0,0.00931]
[1778515895167,45.82,81664.13,0.0,6e-05,0.0,0.00901]
[1778515897183,45.82,81683.93,0.0,7e-05,0.0,0.00945]
[1778515899201,45.82,81699.56,0.0,7e-05,0.0,0.00982]
[1778515903229,45.82,81689.77,0.0,7e-05,0.0,0.00959]
[1778515906316,45.82,81679.43,0.0,7e-05,0.0,0.00935]
[1778515912298,45.82,81672.24,0.0,7e-05,0.0,0.00919]
[1778515916339,45.82,81681.71,0.0,7e-05,0.0,0.0094]
[1778515921374,45.82,81691.61,0.0,7e-05,0.0,0.00963]
[1778515926411,45.82,81684.58,0.0,7e-05,0.0,0.00947]
[1778515931447,45.82,81675.27,0.0,7e-05,0.0,0.00926]
[1778515933462,45.82,81662.42,0.0,6e-05,0.0,0.00898]
[1778515938496,45.82,81653.76,0.0,6e-05,0.0,0.00879]
[1778515943532,45.82,81654.51,0.0,6e-05,0.0,0.0088]
[1778515948141,45.82,81672.15,0.0,7e-05,0.0,0.00919]
[1778515953606,45.82,81671.37,0.0,6e-05,0.0,0.0091]
[1778515958216,45.82,81684.54,0.0,7e-05,0.0,0.00939]
[1778515963683,45.82,81717.37,0.0,7e-05,0.0,0.01016]
[1778515964690,45.82,81731.45,0.0,8e-05,0.0,0.01051]
[1778515969732,45.82,81725.89,0.0,7e-05,0.0,0.01037]
[1778515973762,45.82,81714.17,0.0,7e-05,0.0,0.01009]
[1778515978796,45.82,81710.6,0.0,7e-05,0.0,0.01]
[1778515983831,45.82,81701.13,0.0,7e-05,0.0,0.00977]
[1778515988867,45.82,81698.68,0.0,7e-05,0.0,0.00972]
[1778515991901,45.82,81688.61,0.0,7e-05,0.0,0.00948]
[1778515996928,45.82,81682.56,0.0,7e-05,0.0,0.00935]
[1778516001963,45.82,81685.01,0.0,7e-05,0.0,0.0094]
[1778516002925,45.82,81685.01,0.0,7e-05,0.0,0.0094]
[1778516003003,45.82,81684.96,0.0,7e-05,0.0,0.0094]
[1778516003735,45.82,81684.96,0.0,7e-05,0.0,0.0094]
[1778516003978,45.82,81684.96,0.0,7e-05,0.0,0.0094]
[1778516008004,45.82,81701.22,0.0,7e-05,0.0,0.00978]
[1778516013051,45.82,81699.26,0.0,7e-05,0.0,0.00965]
[1778516018083,45.82,81698.86,0.0,7e-05,0.0,0.00964]
[1778516023118,45.82,81696.9,0.0,7e-05,0.0,0.0096]
[1778516024138,45.82,81711.34,0.0,7e-05,0.0,0.00994]
[1778516029160,45.82,81705.09,0.0,7e-05,0.0,0.00979]
[1778516031174,45.82,81694.25,0.0,7e-05,0.0,0.00953]
[1778516036209,45.82,81695.84,0.0,7e-05,0.0,0.00957]
[1778516041244,45.82,81701.11,0.0,7e-05,0.0,0.00969]
[1778516046279,45.82,81702.65,0.0,7e-05,0.0,0.00973]
[1778516051314,45.82,81701.26,0.0,7e-05,0.0,0.0097]
[1778516056350,45.82,81696.64,0.0,7e-05,0.0,0.00959]
[1778516062391,45.82,81696.83,0.0,7e-05,0.0,0.00959]
[1778516063399,45.82,81709.26,0.0,7e-05,0.0,0.00989]
[1778516068433,45.82,81716.59,0.0,7e-05,0.0,0.01006]
[1778516071454,45.82,81704.98,0.0,7e-05,0.0,0.0097]
[1778516075482,45.82,81695.13,0.0,7e-05,0.0,0.00948]
[1778516079510,45.82,81682.99,0.0,7e-05,0.0,0.0092]
[1778516081524,45.82,81692.8,0.0,7e-05,0.0,0.00942]
[1778516083540,45.82,81702.45,0.0,7e-05,0.0,0.00964]
[1778516084546,45.82,81724.36,0.0,7e-05,0.0,0.01017]
[1778516086559,45.82,81734.45,0.0,7e-05,0.0,0.01042]
[1778516090589,45.82,81747.33,0.0,8e-05,0.0,0.01074]
[1778516095624,45.82,81750.24,0.0,8e-05,0.0,0.01082]
[1778516100658,45.82,81761.44,0.0,8e-05,0.0,0.01111]
[1778516105694,45.82,81766.78,0.0,8e-05,0.0,0.01126]
[1778516110728,45.82,81768.12,0.0,8e-05,0.0,0.01129]
[1778516114756,45.82,81780.9,0.0,8e-05,0.0,0.01164]
[1778516119379,45.82,81765.94,0.0,8e-05,0.0,0.01123]
[1778516124825,45.82,81763.47,0.0,8e-05,0.0,0.01117]
[1778516129451,45.82,81749.48,0.0,8e-05,0.0,0.0108]
[1778516134896,45.82,81745.23,0.0,8e-05,0.0,0.0106]
[1778516136909,45.82,81755.4,0.0,8e-05,0.0,0.01086]
[1778516141945,45.82,81757.9,0.0,8e-05,0.0,0.01093]
[1778516146980,45.82,81753.93,0.0,8e-05,0.0,0.01083]
[1778516152021,45.82,81748.73,0.0,8e-05,0.0,0.01069]
[1778516154030,45.82,81733.93,0.0,7e-05,0.0,0.01032]
[1778516159659,45.82,81728.57,0.0,7e-05,0.0,0.01019]
[1778516165107,45.82,81723.52,0.0,7e-05,0.0,0.01006]
[1778516170153,45.82,81720.8,0.0,7e-05,0.0,0.01]
[1778516175177,45.82,81709.97,0.0,7e-05,0.0,0.00974]
[1778516179206,45.82,81695.39,0.0,7e-05,0.0,0.0094]
[1778516180214,45.82,81685.53,0.0,7e-05,0.0,0.00918]
[1778516184241,45.82,81695.39,0.0,7e-05,0.0,0.0094]
[1778516186498,45.82,81696.15,0.0,7e-05,0.0,0.00942]
[1778516186540,45.82,81696.28,0.0,7e-05,0.0,0.00942]
[1778516187172,45.82,81696.28,0.0,7e-05,0.0,0.00942]
[1778516187273,45.82,81696.82,0.0,7e-05,0.0,0.00944]
[1778516192297,45.82,81691.63,0.0,7e-05,0.0,0.00924]
[1778516196325,45.82,81678.33,0.0,6e-05,0.0,0.00895]
[1778516198361,45.82,81668.71,0.0,6e-05,0.0,0.00874]
[1778516203396,45.82,81662.58,0.0,6e-05,0.0,0.00861]
[1778516207424,45.82,81672.39,0.0,6e-05,0.0,0.00882]
[1778516212459,45.82,81682.75,0.0,6e-05,0.0,0.00904]
[1778516213466,45.82,81692.87,0.0,7e-05,0.0,0.00927]
[1778516217715,45.82,81697.43,0.0,7e-05,0.0,0.00937]
[1778516217812,45.82,81701.11,0.0,7e-05,0.0,0.00946]
[1778516222529,45.82,81711.83,0.0,7e-05,0.0,0.0097]
[1778516223890,45.82,81713.55,0.0,7e-05,0.0,0.00974]
[1778516224543,45.82,81713.83,0.0,7e-05,0.0,0.00975]
[1778516229579,45.82,81716.07,0.0,7e-05,0.0,0.0098]
[1778516234616,45.82,81725.49,0.0,7e-05,0.0,0.01003]
[1778516239651,45.82,81728.97,0.0,7e-05,0.0,0.01011]
[1778516244686,45.82,81731.81,0.0,7e-05,0.0,0.01018]
[1778516249721,45.82,81723.33,0.0,7e-05,0.0,0.00998]
[1778516252742,45.82,81736.24,0.0,7e-05,0.0,0.01021]
[1778516257777,45.82,81734.62,0.0,7e-05,0.0,0.01017]
[1778516262814,45.82,81726.25,0.0,7e-05,0.0,0.00997]
[1778516265833,45.82,81744.34,0.0,7e-05,0.0,0.01041]
[1778516270871,45.82,81749.98,0.0,8e-05,0.0,0.01055]
[1778516275903,45.82,81757.21,0.0,8e-05,0.0,0.01074]
[1778516280941,45.82,81759.29,0.0,8e-05,0.0,0.01079]
[1778516283959,45.82,81778.66,0.0,8e-05,0.0,0.0113]
[1778516286980,45.82,81788.42,0.0,8e-05,0.0,0.01157]
[1778516289033,45.82,81801.86,0.0,9e-05,0.0,0.01194]
[1778516290637,45.82,81787.02,0.0,8e-05,0.0,0.01153]
[1778516296063,45.82,81775.05,0.0,8e-05,0.0,0.0112]
[1778516300708,45.82,81786.28,0.0,8e-05,0.0,0.01151]
[1778516306134,45.82,81778.13,0.0,8e-05,0.0,0.01129]
[1778516308147,45.82,81763.15,0.0,8e-05,0.0,0.01089]
[1778516313196,45.82,81756.1,0.0,8e-05,0.0,0.01062]
[1778516315211,45.82,81746.24,0.0,7e-05,0.0,0.01037]
[1778516319240,45.82,81728.76,0.0,7e-05,0.0,0.00994]
[1778516320848,45.82,81718.61,0.0,7e-05,0.0,0.0097]
[1778516326290,45.82,81726.13,0.0,7e-05,0.0,0.00988]
[1778516331325,45.82,81732.67,0.0,7e-05,0.0,0.01004]
[1778516336360,45.82,81732.46,0.0,7e-05,0.0,0.01003]
[1778516340388,45.82,81718.32,0.0,7e-05,0.0,0.0097]
[1778516342401,45.82,81707.45,0.0,7e-05,0.0,0.00944]
[1778516346430,45.82,81719.68,0.0,7e-05,0.0,0.00973]
[1778516349451,45.82,81729.5,0.0,7e-05,0.0,0.00996]
[1778516352473,45.82,81717.67,0.0,7e-05,0.0,0.00968]
[1778516357508,45.82,81714.34,0.0,7e-05,0.0,0.0096]
[1778516362543,45.82,81703.69,0.0,7e-05,0.0,0.00936]
[1778516367578,45.82,81704.53,0.0,7e-05,0.0,0.00938]
[1778516372613,45.82,81704.37,0.0,7e-05,0.0,0.0093]
[1778516377647,45.82,81717.91,0.0,7e-05,0.0,0.00961]
[1778516379662,45.82,81732.52,0.0,7e-05,0.0,0.00995]
[1778516381685,45.82,81745.48,0.0,7e-05,0.0,0.01027]
[1778516386710,45.82,81761.68,0.0,8e-05,0.0,0.01068]
[1778516387718,45.82,81771.0,0.0,8e-05,0.0,0.01092]
[1778516392753,45.82,81771.93,0.0,8e-05,0.0,0.01094]
[1778516395774,45.82,81786.29,0.0,8e-05,0.0,0.01132]
[1778516400809,45.82,81795.57,0.0,8e-05,0.0,0.01158]
[1778516404837,45.82,81810.57,0.0,9e-05,0.0,0.012]
[1778516407858,45.82,81792.47,0.0,8e-05,0.0,0.01149]
[1778516408865,45.82,81778.18,0.0,8e-05,0.0,0.01111]
[1778516413900,45.82,81785.02,0.0,8e-05,0.0,0.01129]
[1778516418936,45.82,81801.14,0.0,8e-05,0.0,0.01173]
[1778516423972,45.82,81799.05,0.0,8e-05,0.0,0.01167]
[1778516429013,45.82,81804.81,0.0,9e-05,0.0,0.01184]
[1778516433041,45.82,81817.68,0.0,9e-05,0.0,0.01211]
[1778516438078,45.82,81810.93,0.0,9e-05,0.0,0.01191]
[1778516440090,45.82,81795.8,0.0,8e-05,0.0,0.01149]
[1778516443115,45.82,81783.5,0.0,8e-05,0.0,0.01116]
[1778516448146,45.82,81782.22,0.0,8e-05,0.0,0.01112]
[1778516453182,45.82,81783.04,0.0,8e-05,0.0,0.01114]
[1778516458215,45.82,81786.74,0.0,8e-05,0.0,0.01124]
[1778516463252,45.82,81788.34,0.0,8e-05,0.0,0.01129]
[1778516465273,45.82,81777.92,0.0,8e-05,0.0,0.01101]
[1778516470301,45.82,81771.53,0.0,8e-05,0.0,0.01084]
[1778516475336,45.82,81771.23,0.0,8e-05,0.0,0.01083]
[1778516478356,45.82,81780.84,0.0,8e-05,0.0,0.01109]
[1778516483392,45.82,81778.28,0.0,8e-05,0.0,0.01102]
[1778516488426,45.82,81774.02,0.0,8e-05,0.0,0.01091]
[1778516493465,45.82,81775.96,0.0,8e-05,0.0,0.01087]
[1778516498501,45.82,81781.93,0.0,8e-05,0.0,0.01102]
[1778516504546,45.82,81788.92,0.0,8e-05,0.0,0.01121]
[1778516505551,45.82,81779.24,0.0,8e-05,0.0,0.01095]
[1778516506558,45.82,81769.75,0.0,8e-05,0.0,0.01071]
[1778516512213,45.82,81763.41,0.0,8e-05,0.0,0.01055]
[1778516517635,45.82,81759.38,0.0,8e-05,0.0,0.01044]
[1778516523677,45.82,81757.38,0.0,7e-05,0.0,0.01039]
[1778516528712,45.82,81749.09,0.0,7e-05,0.0,0.01019]
[1778516533751,45.82,81758.23,0.0,7e-05,0.0,0.01041]
[1778516538785,45.82,81754.69,0.0,7e-05,0.0,0.01033]
[1778516542813,45.82,81763.88,0.0,8e-05,0.0,0.01056]
[1778516547848,45.82,81771.27,0.0,8e-05,0.0,0.01075]
[1778516552883,45.82,81770.23,0.0,8e-05,0.0,0.01063]
[1778516557920,45.82,81770.62,0.0,8e-05,0.0,0.01064]
[1778516562953,45.82,81771.65,0.0,8e-05,0.0,0.01067]
[1778516567988,45.82,81769.75,0.0,8e-05,0.0,0.01062]
[1778516573024,45.82,81769.41,0.0,8e-05,0.0,0.01061]
[1778516579065,45.82,81767.85,0.0,8e-05,0.0,0.01057]
[1778516584100,45.82,81776.88,0.0,8e-05,0.0,0.0108]
[1778516589135,45.82,81781.19,0.0,8e-05,0.0,0.01092]
[1778516594170,45.82,81780.69,0.0,8e-05,0.0,0.0109]
[1778516599205,45.82,81777.25,0.0,8e-05,0.0,0.01081]
[1778516602857,45.82,81766.27,0.0,8e-05,0.0,0.01053]
[1778516608271,45.82,81764.26,0.0,8e-05,0.0,0.01048]
[1778516610285,45.82,81777.15,0.0,8e-05,0.0,0.01081]
[1778516613925,45.82,81777.95,0.0,8e-05,0.0,0.01074]
[1778516614103,45.82,81777.95,0.0,8e-05,0.0,0.01074]
[1778516620354,45.82,81779.94,0.0,8e-05,0.0,0.01079]
[1778516625390,45.82,81788.12,0.0,8e-05,0.0,0.01101]
[1778516627404,45.82,81798.37,0.0,8e-05,0.0,0.01128]
[1778516633072,45.82,81801.59,0.0,8e-05,0.0,0.01137]
[1778516638481,45.82,81810.24,0.0,8e-05,0.0,0.01161]
[1778516643533,45.82,81817.71,0.0,9e-05,0.0,0.01182]
[1778516644539,45.82,81830.24,0.0,9e-05,0.0,0.01217]
[1778516647559,45.82,81818.21,0.0,9e-05,0.0,0.01183]
[1778516653219,45.82,81807.89,0.0,8e-05,0.0,0.01154]
[1778516656630,45.82,81798.29,0.0,8e-05,0.0,0.01128]
[1778516661667,45.82,81800.15,0.0,8e-05,0.0,0.01133]
[1778516663293,45.82,81810.74,0.0,8e-05,0.0,0.01162]
[1778516668713,45.82,81812.3,0.0,8e-05,0.0,0.01166]
[1778516675762,45.82,81814.87,0.0,8e-05,0.0,0.01164]
[1778516680801,45.82,81825.17,0.0,9e-05,0.0,0.01193]
[1778516685837,45.82,81825.66,0.0,9e-05,0.0,0.01195]
[1778516690874,45.82,81825.04,0.0,9e-05,0.0,0.01193]
[1778516695908,45.82,81821.65,0.0,9e-05,0.0,0.01183]
[1778516700944,45.82,81822.91,0.0,9e-05,0.0,0.01187]
[1778516705980,45.82,81817.94,0.0,9e-05,0.0,0.01173]
[1778516711015,45.82,81823.07,0.0,9e-05,0.0,0.01187]
[1778516716050,45.82,81821.88,0.0,9e-05,0.0,0.01184]
[1778516721085,45.82,81826.55,0.0,9e-05,0.0,0.01197]
[1778516726122,45.82,81825.36,0.0,9e-05,0.0,0.01194]
[1778516731156,45.82,81822.46,0.0,9e-05,0.0,0.01176]
[1778516732162,45.82,81812.17,0.0,8e-05,0.0,0.01147]
[1778516737198,45.82,81810.69,0.0,8e-05,0.0,0.01143]
[1778516742233,45.82,81810.38,0.0,8e-05,0.0,0.01142]
[1778516745255,45.82,81821.94,0.0,9e-05,0.0,0.01174]
[1778516750290,45.82,81826.68,0.0,9e-05,0.0,0.01188]
[1778516755324,45.82,81822.4,0.0,9e-05,0.0,0.01176]
[1778516760361,45.82,81820.79,0.0,8e-05,0.0,0.01171]
[1778516765404,45.82,81818.02,0.0,8e-05,0.0,0.01163]
[1778516770431,45.82,81816.85,0.0,8e-05,0.0,0.0116]
[1778516775467,45.82,81815.02,0.0,8e-05,0.0,0.01155]
[1778516780502,45.82,81829.99,0.0,9e-05,0.0,0.01197]
[1778516786786,45.82,81832.96,0.0,9e-05,0.0,0.01206]
[1778516788565,45.82,81798.22,0.0,8e-05,0.0,0.01109]
[1778516791585,45.82,81792.19,0.0,8e-05,0.0,0.01085]
[1778516797626,45.82,81794.35,0.0,8e-05,0.0,0.0109]
[1778516802661,45.82,81793.33,0.0,8e-05,0.0,0.01088]
[1778516807696,45.82,81796.96,0.0,8e-05,0.0,0.01097]
[1778516812731,45.82,81792.94,0.0,8e-05,0.0,0.01087]
[1778516817775,45.82,81792.76,0.0,8e-05,0.0,0.01086]
[1778516821794,45.82,81783.08,0.0,8e-05,0.0,0.01061]
[1778516824423,45.82,81773.98,0.0,7e-05,0.0,0.01038]
[1778516829881,45.82,81767.24,0.0,7e-05,0.0,0.01021]
[1778516834916,45.82,81765.33,0.0,7e-05,0.0,0.01017]
[1778516836933,45.82,81775.23,0.0,8e-05,0.0,0.01041]
[1778516841966,45.82,81782.32,0.0,8e-05,0.0,0.01059]
[1778516845468,45.82,81779.69,0.0,8e-05,0.0,0.01052]
[1778516845551,45.82,81779.28,0.0,8e-05,0.0,0.01051]
[1778516851030,45.82,81777.26,0.0,7e-05,0.0,0.01038]
[1778516852088,45.82,81777.26,0.0,7e-05,0.0,0.01038]
[1778516852140,45.82,81781.45,0.0,8e-05,0.0,0.01048]
[1778516858082,45.82,81780.32,0.0,8e-05,0.0,0.01045]
[1778516864124,45.82,81788.56,0.0,8e-05,0.0,0.01066]
[1778516870167,45.82,81787.65,0.0,8e-05,0.0,0.01064]
[1778516875204,45.82,81784.59,0.0,8e-05,0.0,0.01056]
[1778516880239,45.82,81780.74,0.0,8e-05,0.0,0.01046]
[1778516885274,45.82,81782.22,0.0,8e-05,0.0,0.0105]
[1778516889310,45.82,81766.39,0.0,7e-05,0.0,0.01011]
[1778516891320,45.82,81752.45,0.0,7e-05,0.0,0.00977]
[1778516896351,45.82,81733.32,0.0,7e-05,0.0,0.00933]
[1778516897358,45.82,81722.45,0.0,7e-05,0.0,0.00908]
[1778516901387,45.82,81710.52,0.0,6e-05,0.0,0.00882]
[1778516906421,45.82,81711.77,0.0,6e-05,0.0,0.00885]
[1778516911456,45.82,81710.23,0.0,6e-05,0.0,0.00874]
[1778516916492,45.82,81709.27,0.0,6e-05,0.0,0.00872]
[1778516921526,45.82,81704.45,0.0,6e-05,0.0,0.00862]
[1778516926560,45.82,81703.5,0.0,6e-05,0.0,0.0086]
[1778516931596,45.82,81707.23,0.0,6e-05,0.0,0.00868]
[1778516936633,45.82,81707.3,0.0,6e-05,0.0,0.00868]
[1778516941666,45.82,81702.42,0.0,6e-05,0.0,0.00858]
[1778516946701,45.82,81699.14,0.0,6e-05,0.0,0.00851]
[1778516949722,45.82,81686.67,0.0,6e-05,0.0,0.00825]
[1778516952744,45.82,81701.59,0.0,6e-05,0.0,0.00856]
[1778516957779,45.82,81711.6,0.0,6e-05,0.0,0.00877]
[1778516962814,45.82,81710.42,0.0,6e-05,0.0,0.00875]
[1778516967850,45.82,81720.11,0.0,6e-05,0.0,0.00896]
[1778516972885,45.82,81721.67,0.0,6e-05,0.0,0.00891]
[1778516977919,45.82,81714.25,0.0,6e-05,0.0,0.00875]
[1778516982955,45.82,81715.61,0.0,6e-05,0.0,0.00878]
[1778516986991,45.82,81728.44,0.0,6e-05,0.0,0.00906]
[1778516990012,45.82,81737.56,0.0,7e-05,0.0,0.00927]
[1778516995630,45.82,81742.68,0.0,7e-05,0.0,0.00938]
[1778517001088,45.82,81741.36,0.0,7e-05,0.0,0.00935]
[1778517003113,45.82,81755.52,0.0,7e-05,0.0,0.00968]
[1778517004119,45.82,81767.81,0.0,7e-05,0.0,0.00997]
[1778517005701,45.82,81785.51,0.0,8e-05,0.0,0.01041]
[1778517011189,45.82,81790.57,0.0,8e-05,0.0,0.01054]
[1778517015280,45.82,81792.52,0.0,8e-05,0.0,0.01059]
[1778517015771,45.82,81791.52,0.0,8e-05,0.0,0.01056]
[1778517021258,45.82,81793.5,0.0,8e-05,0.0,0.01061]
[1778517022902,45.82,81794.67,0.0,8e-05,0.0,0.01064]
[1778517023271,45.82,81795.66,0.0,8e-05,0.0,0.01067]
[1778517027100,45.82,81796.52,0.0,8e-05,0.0,0.01069]
[1778517027822,45.82,81796.52,0.0,8e-05,0.0,0.01069]
[1778517027301,45.82,81797.99,0.0,8e-05,0.0,0.01073]
[1778517028440,45.82,81797.99,0.0,8e-05,0.0,0.01073]
[1778517029129,45.82,81799.82,0.0,8e-05,0.0,0.01078]
[1778517029314,45.82,81800.01,0.0,8e-05,0.0,0.01078]
[1778517034350,45.82,81810.31,0.0,8e-05,0.0,0.01096]
[1778517037374,45.82,81800.07,0.0,8e-05,0.0,0.01069]
[1778517042406,45.82,81805.08,0.0,8e-05,0.0,0.01082]
[1778517047441,45.82,81801.81,0.0,8e-05,0.0,0.01074]
[1778517052476,45.82,81803.27,0.0,8e-05,0.0,0.01078]
[1778517055497,45.82,81817.63,0.0,8e-05,0.0,0.01116]
[1778517060533,45.82,81825.08,0.0,8e-05,0.0,0.01136]
[1778517065568,45.82,81826.95,0.0,8e-05,0.0,0.01141]
[1778517070604,45.82,81824.83,0.0,8e-05,0.0,0.01135]
[1778517075638,45.82,81826.69,0.0,8e-05,0.0,0.0114]
[1778517080673,45.82,81824.2,0.0,8e-05,0.0,0.01133]
[1778517084709,45.82,81836.19,0.0,8e-05,0.0,0.01167]
[1778517088736,45.82,81819.15,0.0,8e-05,0.0,0.0112]
[1778517090750,45.82,81807.76,0.0,8e-05,0.0,0.01089]
[1778517091757,45.82,81801.18,0.0,8e-05,0.0,0.01063]
[1778517096791,45.82,81797.08,0.0,8e-05,0.0,0.01053]
[1778517101827,45.82,81797.95,0.0,8e-05,0.0,0.01055]
[1778517106861,45.82,81799.15,0.0,8e-05,0.0,0.01058]
[1778517111897,45.82,81800.63,0.0,8e-05,0.0,0.01062]
[1778517114920,45.82,81812.34,0.0,8e-05,0.0,0.01093]
[1778517116932,45.82,81823.9,0.0,8e-05,0.0,0.01123]
[1778517121967,45.82,81830.05,0.0,8e-05,0.0,0.0114]
[1778517126556,45.82,81842.97,0.0,9e-05,0.0,0.01176]
[1778517132040,45.82,81849.06,0.0,9e-05,0.0,0.01193]
[1778517134054,45.82,81864.73,0.0,9e-05,0.0,0.01239]
[1778517136626,45.82,81847.46,0.0,9e-05,0.0,0.01189]
[1778517139085,45.82,81832.92,0.0,8e-05,0.0,0.01148]
[1778517144121,45.82,81835.27,0.0,8e-05,0.0,0.01154]
[1778517148149,45.82,81823.62,0.0,8e-05,0.0,0.01123]
[1778517151171,45.82,81838.87,0.0,8e-05,0.0,0.01155]
[1778517156767,45.82,81831.56,0.0,8e-05,0.0,0.01135]
[1778517162247,45.82,81823.02,0.0,8e-05,0.0,0.01112]
[1778517167284,45.82,81815.15,0.0,8e-05,0.0,0.01091]
[1778517172321,45.82,81815.87,0.0,8e-05,0.0,0.01093]
[1778517177355,45.82,81819.04,0.0,8e-05,0.0,0.01101]
[1778517182391,45.82,81819.64,0.0,8e-05,0.0,0.01103]
[1778517184405,45.82,81830.66,0.0,8e-05,0.0,0.01132]
[1778517186984,45.82,81849.1,0.0,9e-05,0.0,0.01184]
[1778517190451,45.82,81859.14,0.0,9e-05,0.0,0.01212]
[1778517195483,45.82,81847.5,0.0,9e-05,0.0,0.01179]
[1778517200517,45.82,81842.91,0.0,8e-05,0.0,0.01166]
[1778517202531,45.82,81831.63,0.0,8e-05,0.0,0.01135]
[1778517205552,45.82,81841.92,0.0,8e-05,0.0,0.01163]
[1778517210616,45.82,81848.64,0.0,9e-05,0.0,0.01182]
[1778517212606,45.82,81841.38,0.0,8e-05,0.0,0.01152]
[1778517217640,45.82,81843.01,0.0,8e-05,0.0,0.01157]
[1778517222676,45.82,81843.98,0.0,8e-05,0.0,0.0116]
[1778517223730,45.82,81843.98,0.0,8e-05,0.0,0.0116]
[1778517223784,45.82,81849.61,0.0,9e-05,0.0,0.01175]
[1778517226703,45.82,81846.72,0.0,9e-05,0.0,0.01167]
[1778517229728,45.82,81846.66,0.0,8e-05,0.0,0.01167]
[1778517230707,45.82,81846.66,0.0,8e-05,0.0,0.01167]
[1778517230792,45.82,81846.38,0.0,8e-05,0.0,0.01166]
[1778517236773,45.82,81845.88,0.0,8e-05,0.0,0.01165]
[1778517241808,45.82,81846.02,0.0,8e-05,0.0,0.01165]
[1778517246844,45.82,81852.57,0.0,9e-05,0.0,0.01184]
[1778517251878,45.82,81856.84,0.0,9e-05,0.0,0.01196]
[1778517256913,45.82,81857.21,0.0,9e-05,0.0,0.01197]
[1778517261948,45.82,81860.57,0.0,9e-05,0.0,0.01207]
[1778517266983,45.82,81863.61,0.0,9e-05,0.0,0.01216]
[1778517272018,45.82,81871.08,0.0,9e-05,0.0,0.01227]
[1778517277053,45.82,81879.11,0.0,9e-05,0.0,0.01251]
[1778517282089,45.82,81877.88,0.0,9e-05,0.0,0.01248]
[1778517284102,45.82,81861.8,0.0,9e-05,0.0,0.012]
[1778517289137,45.82,81864.76,0.0,9e-05,0.0,0.01209]
[1778517294172,45.82,81865.52,0.0,9e-05,0.0,0.01211]
[1778517297816,45.82,81874.73,0.0,9e-05,0.0,0.01238]
[1778517303235,45.82,81875.14,0.0,9e-05,0.0,0.01239]
[1778517308270,45.82,81875.62,0.0,9e-05,0.0,0.01241]
[1778517313305,45.82,81871.75,0.0,9e-05,0.0,0.01229]
[1778517319362,45.82,81870.36,0.0,9e-05,0.0,0.01225]
[1778517321360,45.82,81857.68,0.0,9e-05,0.0,0.01189]
[1778517326395,45.82,81848.39,0.0,8e-05,0.0,0.01162]
[1778517329417,45.82,81839.36,0.0,8e-05,0.0,0.01137]
[1778517333445,45.82,81830.82,0.0,8e-05,0.0,0.01105]
[1778517335464,45.82,81818.11,0.0,8e-05,0.0,0.01072]
[1778517338097,45.82,81840.6,0.0,8e-05,0.0,0.01131]
[1778517343517,45.82,81841.08,0.0,8e-05,0.0,0.01133]
[1778517348553,45.82,81839.93,0.0,8e-05,0.0,0.0113]
[1778517353587,45.82,81843.33,0.0,8e-05,0.0,0.01139]
[1778517358625,45.82,81845.58,0.0,8e-05,0.0,0.01145]
[1778517362652,45.82,81855.15,0.0,9e-05,0.0,0.01172]
[1778517367688,45.82,81859.12,0.0,9e-05,0.0,0.01183]
[1778517372723,45.82,81863.2,0.0,9e-05,0.0,0.01195]
[1778517377757,45.82,81866.21,0.0,9e-05,0.0,0.01203]
[1778517382791,45.82,81866.4,0.0,9e-05,0.0,0.01204]
[1778517387827,45.82,81867.49,0.0,9e-05,0.0,0.01207]
[1778517392862,45.82,81869.89,0.0,9e-05,0.0,0.01204]
[1778517398517,45.82,81868.96,0.0,9e-05,0.0,0.01201]
[1778517403942,45.82,81870.07,0.0,9e-05,0.0,0.01205]
[1778517408976,45.82,81873.78,0.0,9e-05,0.0,0.01215]
[1778517414011,45.82,81877.99,0.0,9e-05,0.0,0.01228]
[1778517419046,45.82,81873.41,0.0,9e-05,0.0,0.01214]
[1778517424080,45.82,81865.97,0.0,9e-05,0.0,0.01193]
[1778517427103,45.82,81852.79,0.0,8e-05,0.0,0.01156]
[1778517432138,45.82,81842.05,0.0,8e-05,0.0,0.01126]
[1778517437173,45.82,81835.02,0.0,8e-05,0.0,0.01107]
[1778517442216,45.82,81817.65,0.0,8e-05,0.0,0.01062]
[1778517444230,45.82,81827.54,0.0,8e-05,0.0,0.01087]
[1778517449264,45.82,81825.01,0.0,8e-05,0.0,0.01081]
[1778517454299,45.82,81821.34,0.0,8e-05,0.0,0.01062]
[1778517457321,45.82,81811.14,0.0,8e-05,0.0,0.01036]
[1778517458940,45.82,81822.7,0.0,8e-05,0.0,0.01066]
[1778517464370,45.82,81818.6,0.0,8e-05,0.0,0.01055]
[1778517469405,45.82,81814.85,0.0,8e-05,0.0,0.01046]
[1778517471421,45.82,81799.68,0.0,7e-05,0.0,0.01008]
[1778517476454,45.82,81793.91,0.0,7e-05,0.0,0.00994]
[1778517481491,45.82,81797.2,0.0,7e-05,0.0,0.01002]
[1778517482497,45.82,81807.06,0.0,7e-05,0.0,0.01026]
[1778517486524,45.82,81821.43,0.0,8e-05,0.0,0.01062]
[1778517489160,45.82,81844.16,0.0,8e-05,0.0,0.01122]
[1778517494579,45.82,81845.31,0.0,8e-05,0.0,0.01126]
[1778517499616,45.82,81842.3,0.0,8e-05,0.0,0.01117]
[1778517501640,45.82,81831.94,0.0,8e-05,0.0,0.0109]
[1778517503654,45.82,81817.39,0.0,8e-05,0.0,0.01052]
[1778517509304,45.82,81820.87,0.0,8e-05,0.0,0.01061]
[1778517514732,45.82,81822.92,0.0,8e-05,0.0,0.01057]
[1778517519766,45.82,81822.99,0.0,8e-05,0.0,0.01058]
[1778517524801,45.82,81824.15,0.0,8e-05,0.0,0.01061]
[1778517529836,45.82,81821.47,0.0,8e-05,0.0,0.01054]
[1778517534871,45.82,81820.94,0.0,8e-05,0.0,0.01052]
[1778517539906,45.82,81822.0,0.0,8e-05,0.0,0.01055]
[1778517544945,45.82,81825.62,0.0,8e-05,0.0,0.01064]
[1778517549978,45.82,81822.94,0.0,8e-05,0.0,0.01058]
[1778517555013,45.82,81833.09,0.0,8e-05,0.0,0.01084]
[1778517560049,45.82,81836.76,0.0,8e-05,0.0,0.01093]
[1778517561379,45.82,81836.76,0.0,8e-05,0.0,0.01093]
[1778517562082,45.82,81834.09,0.0,8e-05,0.0,0.01086]
[1778517564078,45.82,81824.63,0.0,8e-05,0.0,0.01062]
[1778517568126,45.82,81819.31,0.0,8e-05,0.0,0.01048]
[1778517568133,45.82,81822.7,0.0,8e-05,0.0,0.01057]
[1778517571125,45.82,81816.67,0.0,7e-05,0.0,0.01033]
[1778517576160,45.82,81818.89,0.0,8e-05,0.0,0.01038]
[1778517581198,45.82,81817.86,0.0,8e-05,0.0,0.01036]
[1778517586313,45.82,81817.77,0.0,8e-05,0.0,0.01036]
[1778517591350,45.82,81816.19,0.0,7e-05,0.0,0.01032]
[1778517596384,45.82,81820.41,0.0,8e-05,0.0,0.01042]
[1778517601423,45.82,81819.75,0.0,8e-05,0.0,0.01041]
[1778517606457,45.82,81816.51,0.0,7e-05,0.0,0.01032]
[1778517611493,45.82,81812.78,0.0,7e-05,0.0,0.01023]
[1778517616529,45.82,81814.48,0.0,7e-05,0.0,0.01027]
[1778517621568,45.82,81807.14,0.0,7e-05,0.0,0.01009]
[1778517626602,45.82,81806.11,0.0,7e-05,0.0,0.01007]
[1778517631654,45.82,81790.36,0.0,7e-05,0.0,0.00961]
[1778517633663,45.82,81776.29,0.0,7e-05,0.0,0.00928]
[1778517637692,45.82,81766.08,0.0,7e-05,0.0,0.00905]
[1778517640220,45.82,81777.51,0.0,7e-05,0.0,0.00931]
[1778517645752,45.82,81774.86,0.0,7e-05,0.0,0.00925]
[1778517650290,45.82,81764.09,0.0,6e-05,0.0,0.00901]
[1778517655822,45.82,81761.41,0.0,6e-05,0.0,0.00895]
[1778517660857,45.82,81760.55,0.0,6e-05,0.0,0.00893]
[1778517665892,45.82,81765.21,0.0,7e-05,0.0,0.00903]
[1778517671934,45.82,81773.61,0.0,7e-05,0.0,0.00922]
[1778517673957,45.82,81760.56,0.0,6e-05,0.0,0.00893]
[1778517676975,45.82,81748.15,0.0,6e-05,0.0,0.00866]
[1778517677981,45.82,81733.2,0.0,6e-05,0.0,0.00835]
[1778517683017,45.82,81729.69,0.0,6e-05,0.0,0.00828]
[1778517686042,45.82,81716.43,0.0,6e-05,0.0,0.00801]
[1778517690122,45.82,81706.24,0.0,6e-05,0.0,0.00781]
[1778517691081,45.82,81697.54,0.0,5e-05,0.0,0.00758]
[1778517696123,45.82,81702.48,0.0,5e-05,0.0,0.00767]
[1778517699143,45.82,81714.66,0.0,6e-05,0.0,0.0079]
[1778517703171,45.82,81726.21,0.0,6e-05,0.0,0.00813]
[1778517705185,45.82,81745.81,0.0,6e-05,0.0,0.00854]
[1778517710220,45.82,81743.43,0.0,6e-05,0.0,0.00849]
[1778517715259,45.82,81736.24,0.0,6e-05,0.0,0.00834]
[1778517720291,45.82,81721.0,0.0,6e-05,0.0,0.00803]
[1778517722367,45.82,81695.58,0.0,5e-05,0.0,0.00754]
[1778517723343,45.82,81670.92,0.0,5e-05,0.0,0.00709]
[1778517725357,45.82,81659.4,0.0,5e-05,0.0,0.00689]
[1778517729392,45.82,81628.13,0.0,5e-05,0.0,0.00637]
[1778517730398,45.82,81605.06,0.0,4e-05,0.0,0.00601]
[1778517731403,45.82,81590.97,0.0,4e-05,0.0,0.0058]
[1778517732407,45.82,81576.25,0.0,4e-05,0.0,0.00558]
[1778517735433,45.82,81594.96,0.0,4e-05,0.0,0.00586]
[1778517736474,45.82,81613.59,0.0,4e-05,0.0,0.00614]
[1778517741505,45.82,81601.07,0.0,4e-05,0.0,0.00595]
[1778517745532,45.82,81613.36,0.0,4e-05,0.0,0.00613]
[1778517746547,45.82,81622.68,0.0,4e-05,0.0,0.00628]
[1778517747551,45.82,81635.83,0.0,5e-05,0.0,0.00649]
[1778517750569,45.82,81626.66,0.0,4e-05,0.0,0.00634]
[1778517754596,45.82,81619.68,0.0,4e-05,0.0,0.00618]
[1778517755605,45.82,81607.79,0.0,4e-05,0.0,0.00599]
[1778517761140,45.82,81608.02,0.0,4e-05,0.0,0.006]
[1778517762652,45.82,81596.32,0.0,4e-05,0.0,0.00582]
[1778517767692,45.82,81597.6,0.0,4e-05,0.0,0.00584]
[1778517769707,45.82,81582.35,0.0,4e-05,0.0,0.00562]
[1778517773731,45.82,81568.88,0.0,4e-05,0.0,0.00543]
[1778517777758,45.82,81578.97,0.0,4e-05,0.0,0.00557]
[1778517779773,45.82,81569.94,0.0,4e-05,0.0,0.00545]
[1778517784817,45.82,81565.86,0.0,4e-05,0.0,0.00539]
[1778517785822,45.82,81551.72,0.0,4e-05,0.0,0.0052]
[1778517788844,45.82,81561.24,0.0,4e-05,0.0,0.00533]
[1778517791422,45.82,81547.0,0.0,4e-05,0.0,0.00514]
[1778517794896,45.82,81532.91,0.0,3e-05,0.0,0.00495]
[1778517796908,45.82,81552.13,0.0,4e-05,0.0,0.0052]
[1778517798921,45.82,81563.58,0.0,4e-05,0.0,0.00536]
[1778517802950,45.82,81573.34,0.0,4e-05,0.0,0.00549]
[1778517807986,45.82,81592.4,0.0,4e-05,0.0,0.00577]
[1778517813023,45.82,81592.93,0.0,4e-05,0.0,0.00572]
[1778517817052,45.82,81602.63,0.0,4e-05,0.0,0.00586]
[1778517820070,45.82,81615.36,0.0,4e-05,0.0,0.00606]
[1778517825105,45.82,81615.99,0.0,4e-05,0.0,0.00607]
[1778517830139,45.82,81616.9,0.0,4e-05,0.0,0.00608]
[1778517835176,45.82,81618.78,0.0,4e-05,0.0,0.00611]
[1778517835924,45.82,81618.78,0.0,4e-05,0.0,0.00611]
[1778517835988,45.82,81618.78,0.0,4e-05,0.0,0.00611]
[1778517845248,45.82,81611.44,0.0,4e-05,0.0,0.006]
[1778517849276,45.82,81602.39,0.0,4e-05,0.0,0.00586]
[1778517852297,45.82,81593.14,0.0,4e-05,0.0,0.00572]
[1778517853304,45.82,81583.54,0.0,4e-05,0.0,0.00559]
[1778517858339,45.82,81575.43,0.0,4e-05,0.0,0.00547]
[1778517863374,45.82,81579.58,0.0,4e-05,0.0,0.00553]
[1778517868409,45.82,81572.72,0.0,4e-05,0.0,0.00543]
[1778517869415,45.82,81558.36,0.0,4e-05,0.0,0.00524]
[1778517871430,45.82,81543.95,0.0,3e-05,0.0,0.005]
[1778517876466,45.82,81545.86,0.0,4e-05,0.0,0.00503]
[1778517878480,45.82,81560.65,0.0,4e-05,0.0,0.00522]
[1778517883515,45.82,81568.55,0.0,4e-05,0.0,0.00533]
[1778517888550,45.82,81576.44,0.0,4e-05,0.0,0.00544]
[1778517893585,45.82,81567.96,0.0,4e-05,0.0,0.00532]
[1778517898619,45.82,81567.39,0.0,4e-05,0.0,0.00531]
[1778517902652,45.82,81554.01,0.0,4e-05,0.0,0.00513]
[1778517907690,45.82,81557.61,0.0,4e-05,0.0,0.00518]
[1778517911691,45.82,81565.64,0.0,4e-05,0.0,0.00529]
[1778517911741,45.82,81578.72,0.0,4e-05,0.0,0.00547]
[1778517916759,45.82,81589.44,0.0,4e-05,0.0,0.00562]
[1778517919782,45.82,81599.96,0.0,4e-05,0.0,0.00577]
[1778517920043,45.82,81599.96,0.0,4e-05,0.0,0.00577]
[1778517920787,45.82,81598.99,0.0,4e-05,0.0,0.00576]
[1778517923808,45.82,81608.91,0.0,4e-05,0.0,0.0059]
[1778517926830,45.82,81618.43,0.0,4e-05,0.0,0.00605]
[1778517930256,45.82,81620.44,0.0,4e-05,0.0,0.00608]
[1778517930826,45.82,81620.44,0.0,4e-05,0.0,0.00608]
[1778517930293,45.82,81621.55,0.0,4e-05,0.0,0.0061]
[1778517931407,45.82,81621.55,0.0,4e-05,0.0,0.0061]
[1778517931513,45.82,81621.55,0.0,4e-05,0.0,0.0061]
[1778517931556,45.82,81627.5,0.0,4e-05,0.0,0.00613]
[1778517933881,45.82,81642.98,0.0,5e-05,0.0,0.00638]
[1778517936607,45.82,81638.19,0.0,4e-05,0.0,0.0063]
[1778517936683,45.82,81652.23,0.0,5e-05,0.0,0.00653]
[1778517938914,45.82,81639.49,0.0,4e-05,0.0,0.00632]
[1778517943968,45.82,81632.41,0.0,4e-05,0.0,0.00621]
[1778517949001,45.82,81630.41,0.0,4e-05,0.0,0.00618]
[1778517954036,45.82,81625.66,0.0,4e-05,0.0,0.0061]
[1778517959153,45.82,81620.41,0.0,4e-05,0.0,0.00602]
[1778517964188,45.82,81620.38,0.0,4e-05,0.0,0.00602]
[1778517969223,45.82,81623.9,0.0,4e-05,0.0,0.00608]
[1778517974258,45.82,81622.39,0.0,4e-05,0.0,0.00605]
[1778517979296,45.82,81630.67,0.0,4e-05,0.0,0.00618]
[1778517984332,45.82,81628.39,0.0,4e-05,0.0,0.00615]
[1778517990384,45.82,81626.66,0.0,4e-05,0.0,0.00612]
[1778517992354,45.82,81626.55,0.0,4e-05,0.0,0.00606]
[1778517992871,45.82,81614.8,0.0,4e-05,0.0,0.00589]
[1778517993193,45.82,81614.8,0.0,4e-05,0.0,0.00589]
[1778517993396,45.82,81614.8,0.0,4e-05,0.0,0.00589]
[1778517995965,45.82,81619.85,0.0,4e-05,0.0,0.00596]
[1778517996418,45.82,81616.29,0.0,4e-05,0.0,0.00591]
[1778517997206,45.82,81616.29,0.0,4e-05,0.0,0.00591]
[1778517997425,45.82,81616.09,0.0,4e-05,0.0,0.0059]
[1778517999057,45.82,81618.96,0.0,4e-05,0.0,0.00595]
[1778517999439,45.82,81618.79,0.0,4e-05,0.0,0.00595]
[1778518001596,45.82,81617.2,0.0,4e-05,0.0,0.00592]
[1778518001683,45.82,81617.92,0.0,4e-05,0.0,0.00593]
[1778518002253,45.82,81617.92,0.0,4e-05,0.0,0.00593]
[1778518002459,45.82,81617.92,0.0,4e-05,0.0,0.00593]
[1778518006975,45.82,81615.77,0.0,4e-05,0.0,0.0059]
[1778518007510,45.82,81615.82,0.0,4e-05,0.0,0.0059]
[1778518009233,45.82,81614.14,0.0,4e-05,0.0,0.00588]
[1778518009513,45.82,81603.52,0.0,4e-05,0.0,0.00572]
[1778518010009,45.82,81603.52,0.0,4e-05,0.0,0.00572]
[1778518010786,45.82,81603.52,0.0,4e-05,0.0,0.00572]
[1778518015283,45.82,81607.03,0.0,4e-05,0.0,0.00577]
[1778518015555,45.82,81612.37,0.0,4e-05,0.0,0.00585]
[1778518016023,45.82,81612.37,0.0,4e-05,0.0,0.00585]
[1778518016560,45.82,81605.39,0.0,4e-05,0.0,0.00575]
[1778518017118,45.82,81605.39,0.0,4e-05,0.0,0.00575]
[1778518017569,45.82,81604.51,0.0,4e-05,0.0,0.00573]
[1778518018536,45.82,81604.51,0.0,4e-05,0.0,0.00573]
[1778518018637,45.82,81604.63,0.0,4e-05,0.0,0.00574]
[1778518024798,45.82,81609.37,0.0,4e-05,0.0,0.0058]
[1778518024832,45.82,81614.79,0.0,4e-05,0.0,0.00589]
[1778518027683,45.82,81615.13,0.0,4e-05,0.0,0.00589]
[1778518027742,45.82,81619.49,0.0,4e-05,0.0,0.00596]
[1778518029145,45.82,81619.49,0.0,4e-05,0.0,0.00596]
[1778518029652,45.82,81620.19,0.0,4e-05,0.0,0.00597]
[1778518032863,45.82,81626.38,0.0,4e-05,0.0,0.00606]
[1778518032929,45.82,81628.62,0.0,4e-05,0.0,0.0061]
[1778518033273,45.82,81628.62,0.0,4e-05,0.0,0.0061]
[1778518033680,45.82,81628.62,0.0,4e-05,0.0,0.0061]
[1778518038715,45.82,81615.54,0.0,4e-05,0.0,0.0059]
[1778518043750,45.82,81612.33,0.0,4e-05,0.0,0.00585]
[1778518049793,45.82,81612.87,0.0,4e-05,0.0,0.00586]
[1778518054827,45.82,81615.91,0.0,4e-05,0.0,0.00585]
[1778518055834,45.82,81626.01,0.0,4e-05,0.0,0.006]
[1778518060868,45.82,81636.6,0.0,4e-05,0.0,0.00616]
[1778518061875,45.82,81646.89,0.0,4e-05,0.0,0.00633]
[1778518063892,45.82,81660.77,0.0,5e-05,0.0,0.00655]
[1778518066911,45.82,81673.9,0.0,5e-05,0.0,0.00677]
[1778518071946,45.82,81680.75,0.0,5e-05,0.0,0.00689]
[1778518076981,45.82,81683.05,0.0,5e-05,0.0,0.00693]
[1778518082016,45.82,81698.83,0.0,5e-05,0.0,0.00721]
[1778518087069,45.82,81711.68,0.0,5e-05,0.0,0.00744]
[1778518089072,45.82,81726.23,0.0,6e-05,0.0,0.00772]
[1778518094104,45.82,81726.39,0.0,6e-05,0.0,0.00772]
[1778518099168,45.82,81737.05,0.0,6e-05,0.0,0.00793]
[1778518101162,45.82,81724.08,0.0,6e-05,0.0,0.00768]
[1778518103649,45.82,81712.17,0.0,5e-05,0.0,0.00745]
[1778518109218,45.82,81701.65,0.0,5e-05,0.0,0.00726]
[1778518111231,45.82,81689.97,0.0,5e-05,0.0,0.00699]
[1778518115261,45.82,81706.52,0.0,5e-05,0.0,0.00728]
[1778518120296,45.82,81705.14,0.0,5e-05,0.0,0.00726]
[1778518125329,45.82,81709.03,0.0,5e-05,0.0,0.00733]
[1778518131372,45.82,81707.26,0.0,5e-05,0.0,0.0073]
[1778518136406,45.82,81706.19,0.0,5e-05,0.0,0.00728]
[1778518141443,45.82,81695.56,0.0,5e-05,0.0,0.00709]
[1778518146485,45.82,81694.23,0.0,5e-05,0.0,0.00706]
[1778518151521,45.82,81700.23,0.0,5e-05,0.0,0.00717]
[1778518156556,45.82,81708.75,0.0,5e-05,0.0,0.00732]
[1778518159577,45.82,81695.53,0.0,5e-05,0.0,0.00709]
[1778518164612,45.82,81694.58,0.0,5e-05,0.0,0.00707]
[1778518169647,45.82,81701.56,0.0,5e-05,0.0,0.00719]
[1778518174685,45.82,81699.53,0.0,5e-05,0.0,0.00709]
[1778518179717,45.82,81696.77,0.0,5e-05,0.0,0.00705]
[1778518184752,45.82,81693.26,0.0,5e-05,0.0,0.00698]
[1778518189787,45.82,81698.55,0.0,5e-05,0.0,0.00708]
[1778518194823,45.82,81696.68,0.0,5e-05,0.0,0.00704]
[1778518199857,45.82,81681.17,0.0,5e-05,0.0,0.00677]
[1778518204892,45.82,81675.47,0.0,5e-05,0.0,0.00668]
[1778518209927,45.82,81679.7,0.0,5e-05,0.0,0.00675]
[1778518214962,45.82,81683.33,0.0,5e-05,0.0,0.00681]
[1778518217984,45.82,81693.83,0.0,5e-05,0.0,0.00699]
[1778518223018,45.82,81695.84,0.0,5e-05,0.0,0.00703]
[1778518228053,45.82,81690.56,0.0,5e-05,0.0,0.00694]
[1778518231075,45.82,81681.99,0.0,5e-05,0.0,0.00673]
[1778518232081,45.82,81669.52,0.0,5e-05,0.0,0.00652]
[1778518234095,45.82,81659.52,0.0,5e-05,0.0,0.00636]
[1778518237153,45.82,81649.92,0.0,4e-05,0.0,0.0062]
[1778518239135,45.82,81640.29,0.0,4e-05,0.0,0.00605]
[1778518244170,45.82,81634.59,0.0,4e-05,0.0,0.00597]
[1778518249208,45.82,81632.85,0.0,4e-05,0.0,0.00594]
[1778518254730,45.82,81648.41,0.0,4e-05,0.0,0.00618]
[1778518257776,45.82,81651.82,0.0,4e-05,0.0,0.00623]
[1778518257873,45.82,81651.74,0.0,4e-05,0.0,0.00623]
[1778518258288,45.82,81651.74,0.0,4e-05,0.0,0.00623]
[1778518258358,45.82,81651.43,0.0,4e-05,0.0,0.00623]
[1778518264806,45.82,81666.0,0.0,5e-05,0.0,0.00646]
[1778518267331,45.82,81675.64,0.0,5e-05,0.0,0.00662]
[1778518272367,45.82,81673.79,0.0,5e-05,0.0,0.00659]
[1778518274878,45.82,81657.11,0.0,4e-05,0.0,0.00632]
[1778518276408,45.82,81642.35,0.0,4e-05,0.0,0.00609]
[1778518281442,45.82,81640.33,0.0,4e-05,0.0,0.00606]
[1778518286478,45.82,81632.83,0.0,4e-05,0.0,0.00594]
[1778518291516,45.82,81633.86,0.0,4e-05,0.0,0.0059]
[1778518296547,45.82,81637.72,0.0,4e-05,0.0,0.00596]
[1778518302589,45.82,81630.92,0.0,4e-05,0.0,0.00586]
[1778518307624,45.82,81627.48,0.0,4e-05,0.0,0.00581]
[1778518312659,45.82,81625.71,0.0,4e-05,0.0,0.00578]
[1778518317706,45.82,81618.31,0.0,4e-05,0.0,0.00567]
[1778518322729,45.82,81619.61,0.0,4e-05,0.0,0.00569]
[1778518327766,45.82,81609.25,0.0,4e-05,0.0,0.00554]
[1778518333971,45.82,81616.01,0.0,4e-05,0.0,0.00564]
[1778518339008,45.82,81618.69,0.0,4e-05,0.0,0.00568]
[1778518344042,45.82,81629.52,0.0,4e-05,0.0,0.00584]
[1778518349078,45.82,81612.98,0.0,4e-05,0.0,0.0056]
[1778518354114,45.82,81611.12,0.0,4e-05,0.0,0.00552]
[1778518359147,45.82,81607.51,0.0,4e-05,0.0,0.00547]
[1778518364183,45.82,81609.15,0.0,4e-05,0.0,0.00549]
[1778518369218,45.82,81610.65,0.0,4e-05,0.0,0.00551]
[1778518372238,45.82,81592.22,0.0,4e-05,0.0,0.00526]
[1778518376267,45.82,81603.88,0.0,4e-05,0.0,0.00542]
[1778518381302,45.82,81595.36,0.0,4e-05,0.0,0.0053]
[1778518385329,45.82,81609.08,0.0,4e-05,0.0,0.00549]
[1778518390366,45.82,81614.86,0.0,4e-05,0.0,0.00557]
[1778518392379,45.82,81600.62,0.0,4e-05,0.0,0.00537]
[1778518397415,45.82,81590.79,0.0,4e-05,0.0,0.00524]
[1778518400435,45.82,81580.12,0.0,4e-05,0.0,0.0051]
[1778518405798,45.82,81575.61,0.0,4e-05,0.0,0.00504]
[1778518411520,45.82,81589.75,0.0,4e-05,0.0,0.00518]
[1778518416553,45.82,81597.12,0.0,4e-05,0.0,0.00528]
[1778518421591,45.82,81601.55,0.0,4e-05,0.0,0.00534]
[1778518426624,45.82,81603.86,0.0,4e-05,0.0,0.00537]
[1778518431658,45.82,81605.34,0.0,4e-05,0.0,0.00539]
[1778518436695,45.82,81604.97,0.0,4e-05,0.0,0.00538]
[1778518439714,45.82,81615.14,0.0,4e-05,0.0,0.00553]
[1778518443742,45.82,81625.09,0.0,4e-05,0.0,0.00567]
[1778518446938,45.82,81625.03,0.0,4e-05,0.0,0.00567]
[1778518447033,45.82,81620.62,0.0,4e-05,0.0,0.0056]
[1778518447793,45.82,81620.62,0.0,4e-05,0.0,0.0056]
[1778518447889,45.82,81616.78,0.0,4e-05,0.0,0.00555]
[1778518453814,45.82,81617.55,0.0,4e-05,0.0,0.00556]
[1778518459856,45.82,81618.83,0.0,4e-05,0.0,0.00558]
[1778518464891,45.82,81621.88,0.0,4e-05,0.0,0.00562]
[1778518470933,45.82,81622.37,0.0,4e-05,0.0,0.00563]
[1778518476292,45.82,81621.92,0.0,4e-05,0.0,0.00557]
[1778518482013,45.82,81621.29,0.0,4e-05,0.0,0.00556]
[1778518484028,45.82,81608.62,0.0,4e-05,0.0,0.00538]
[1778518489063,45.82,81609.56,0.0,4e-05,0.0,0.0054]
[1778518494098,45.82,81619.65,0.0,4e-05,0.0,0.00554]
[1778518495105,45.82,81631.38,0.0,4e-05,0.0,0.00571]
[1778518500140,45.82,81631.8,0.0,4e-05,0.0,0.00571]
[1778518505175,45.82,81645.62,0.0,4e-05,0.0,0.00592]
[1778518510210,45.82,81644.83,0.0,4e-05,0.0,0.00591]
[1778518515244,45.82,81632.69,0.0,4e-05,0.0,0.00573]
[1778518519274,45.82,81618.37,0.0,4e-05,0.0,0.00552]
[1778518522295,45.82,81607.48,0.0,4e-05,0.0,0.00537]
[1778518527330,45.82,81611.11,0.0,4e-05,0.0,0.00542]
[1778518532365,45.82,81609.59,0.0,4e-05,0.0,0.00535]
[1778518537401,45.82,81606.14,0.0,4e-05,0.0,0.0053]
[1778518539416,45.82,81615.87,0.0,4e-05,0.0,0.00543]
[1778518544452,45.82,81617.91,0.0,4e-05,0.0,0.00546]
[1778518549487,45.82,81613.58,0.0,4e-05,0.0,0.0054]
[1778518554522,45.82,81613.54,0.0,4e-05,0.0,0.0054]
[1778518559558,45.82,81610.57,0.0,4e-05,0.0,0.00536]
[1778518564600,45.82,81608.88,0.0,4e-05,0.0,0.00534]
[1778518569629,45.82,81599.64,0.0,4e-05,0.0,0.00521]
[1778518574663,45.82,81606.26,0.0,4e-05,0.0,0.0053]
[1778518579698,45.82,81608.29,0.0,4e-05,0.0,0.00533]
[1778518584734,45.82,81601.83,0.0,4e-05,0.0,0.00524]
[1778518589768,45.82,81596.38,0.0,4e-05,0.0,0.00517]
[1778518595418,45.82,81593.11,0.0,4e-05,0.0,0.00508]
[1778518595519,45.82,81591.58,0.0,4e-05,0.0,0.00506]
[1778518600845,45.82,81583.51,0.0,3e-05,0.0,0.00495]
[1778518605879,45.82,81587.89,0.0,4e-05,0.0,0.00501]
[1778518610914,45.82,81587.59,0.0,4e-05,0.0,0.00501]
[1778518613936,45.82,81606.04,0.0,4e-05,0.0,0.00525]
[1778518619979,45.82,81607.92,0.0,4e-05,0.0,0.00528]
[1778518625014,45.82,81609.4,0.0,4e-05,0.0,0.0053]
[1778518630049,45.82,81608.54,0.0,4e-05,0.0,0.00528]
[1778518634076,45.82,81595.02,0.0,4e-05,0.0,0.0051]
[1778518639112,45.82,81593.87,0.0,4e-05,0.0,0.00509]
[1778518643140,45.82,81580.95,0.0,3e-05,0.0,0.00492]
[1778518648175,45.82,81577.14,0.0,3e-05,0.0,0.00487]
[1778518653209,45.82,81574.58,0.0,3e-05,0.0,0.0048]
[1778518659252,45.82,81578.42,0.0,3e-05,0.0,0.00484]
[1778518664286,45.82,81580.99,0.0,3e-05,0.0,0.00488]
[1778518669321,45.82,81576.96,0.0,3e-05,0.0,0.00483]
[1778518674357,45.82,81579.82,0.0,3e-05,0.0,0.00486]
[1778518679392,45.82,81580.66,0.0,3e-05,0.0,0.00487]
[1778518684427,45.82,81572.87,0.0,3e-05,0.0,0.00478]
[1778518689464,45.82,81577.59,0.0,3e-05,0.0,0.00483]
[1778518694501,45.82,81577.44,0.0,3e-05,0.0,0.00483]
[1778518699537,45.82,81580.11,0.0,3e-05,0.0,0.00487]
[1778518704573,45.82,81580.29,0.0,3e-05,0.0,0.00487]
[1778518706583,45.82,81574.98,0.0,3e-05,0.0,0.0048]
[1778518706684,45.82,81571.39,0.0,3e-05,0.0,0.00476]
[1778518707300,45.82,81571.39,0.0,3e-05,0.0,0.00476]
[1778518707595,45.82,81571.68,0.0,3e-05,0.0,0.00476]
[1778518711624,45.82,81587.09,0.0,3e-05,0.0,0.00491]
[1778518716660,45.82,81586.45,0.0,3e-05,0.0,0.0049]
[1778518721695,45.82,81585.41,0.0,3e-05,0.0,0.00489]
[1778518723708,45.82,81598.14,0.0,4e-05,0.0,0.00505]
[1778518728743,45.82,81591.71,0.0,3e-05,0.0,0.00497]
[1778518733781,45.82,81590.99,0.0,3e-05,0.0,0.00496]
[1778518738815,45.82,81589.43,0.0,3e-05,0.0,0.00494]
[1778518742888,45.82,81589.56,0.0,3e-05,0.0,0.00494]
[1778518742946,45.82,81582.29,0.0,3e-05,0.0,0.00485]
[1778518748198,45.82,81579.67,0.0,3e-05,0.0,0.00481]
[1778518749880,45.82,81579.67,0.0,3e-05,0.0,0.00481]
[1778518749981,45.82,81579.67,0.0,3e-05,0.0,0.00481]
[1778518751031,45.82,81579.67,0.0,3e-05,0.0,0.00481]
[1778518751464,45.82,81579.67,0.0,3e-05,0.0,0.00481]
[1778518758270,45.82,81578.01,0.0,3e-05,0.0,0.00479]
[1778518760883,45.82,81577.57,0.0,3e-05,0.0,0.00479]
[1778518760984,45.82,81573.08,0.0,3e-05,0.0,0.00473]
[1778518767018,45.82,81573.64,0.0,3e-05,0.0,0.00474]
[1778518768445,45.82,81573.64,0.0,3e-05,0.0,0.00474]
[1778518768547,45.82,81566.07,0.0,3e-05,0.0,0.00465]
[1778518769140,45.82,81566.07,0.0,3e-05,0.0,0.00465]
[1778518769241,45.82,81566.03,0.0,3e-05,0.0,0.00465]
[1778518769769,45.82,81566.03,0.0,3e-05,0.0,0.00465]
[1778518770241,45.82,81566.03,0.0,3e-05,0.0,0.00465]
[1778518771461,45.82,81566.48,0.0,3e-05,0.0,0.00465]
[1778518771562,45.82,81566.67,0.0,3e-05,0.0,0.00461]
[1778518777089,45.82,81567.75,0.0,3e-05,0.0,0.00462]
[1778518782124,45.82,81566.92,0.0,3e-05,0.0,0.00461]
[1778518787159,45.82,81563.7,0.0,3e-05,0.0,0.00458]
[1778518792196,45.82,81564.54,0.0,3e-05,0.0,0.00459]
[1778518798552,45.82,81562.73,0.0,3e-05,0.0,0.00456]
[1778518798977,45.82,81562.73,0.0,3e-05,0.0,0.00456]
[1778518799245,45.82,81562.73,0.0,3e-05,0.0,0.00456]
[1778518800040,45.82,81562.73,0.0,3e-05,0.0,0.00456]
[1778518800252,45.82,81562.12,0.0,3e-05,0.0,0.00456]
[1778518801925,45.82,81562.19,0.0,3e-05,0.0,0.00456]
[1778518802266,45.82,81563.67,0.0,3e-05,0.0,0.00458]
[1778518803895,45.82,81560.51,0.0,3e-05,0.0,0.00454]
[1778518804280,45.82,81563.52,0.0,3e-05,0.0,0.00457]
[1778518805287,45.82,81577.69,0.0,3e-05,0.0,0.00474]
[1778518808625,45.82,81591.88,0.0,3e-05,0.0,0.00492]
[1778518811333,45.82,81600.84,0.0,4e-05,0.0,0.00504]
[1778518811928,45.82,81600.84,0.0,4e-05,0.0,0.00504]
[1778518812436,45.82,81600.84,0.0,4e-05,0.0,0.00504]
[1778518816686,45.82,81599.38,0.0,4e-05,0.0,0.00502]
[1778518816788,45.82,81603.24,0.0,4e-05,0.0,0.00507]
[1778518817338,45.82,81603.24,0.0,4e-05,0.0,0.00507]
[1778518817439,45.82,81598.54,0.0,4e-05,0.0,0.00501]
[1778518818608,45.82,81598.54,0.0,4e-05,0.0,0.00501]
[1778518818697,45.82,81598.85,0.0,4e-05,0.0,0.00501]
[1778518823413,45.82,81585.25,0.0,3e-05,0.0,0.00484]
[1778518824177,45.82,81585.25,0.0,3e-05,0.0,0.00484]
[1778518824421,45.82,81583.45,0.0,3e-05,0.0,0.00482]
[1778518827612,45.82,81579.98,0.0,3e-05,0.0,0.00477]
[1778518827701,45.82,81579.94,0.0,3e-05,0.0,0.00477]
[1778518827900,45.82,81579.94,0.0,3e-05,0.0,0.00477]
[1778518828767,45.82,81564.14,0.0,3e-05,0.0,0.00458]
[1778518829212,45.82,81564.14,0.0,3e-05,0.0,0.00458]
[1778518829457,45.82,81564.42,0.0,3e-05,0.0,0.00458]
[1778518831469,45.82,81555.8,0.0,3e-05,0.0,0.00444]
[1778518836504,45.82,81554.53,0.0,3e-05,0.0,0.00443]
[1778518837511,45.82,81545.0,0.0,3e-05,0.0,0.00432]
[1778518842546,45.82,81533.56,0.0,3e-05,0.0,0.00419]
[1778518846574,45.82,81522.17,0.0,3e-05,0.0,0.00407]
[1778518851611,45.82,81512.38,0.0,3e-05,0.0,0.00396]
[1778518856644,45.82,81503.67,0.0,3e-05,0.0,0.00387]
[1778518857779,45.82,81503.67,0.0,3e-05,0.0,0.00387]
[1778518857864,45.82,81500.98,0.0,3e-05,0.0,0.00385]
[1778518863694,45.82,81502.64,0.0,3e-05,0.0,0.00386]
[1778518868729,45.82,81501.71,0.0,3e-05,0.0,0.00385]
[1778518872758,45.82,81481.48,0.0,3e-05,0.0,0.00365]
[1778518875781,45.82,81460.05,0.0,2e-05,0.0,0.00345]
[1778518878803,45.82,81447.31,0.0,2e-05,0.0,0.00334]
[1778518880816,45.82,81437.18,0.0,2e-05,0.0,0.00325]
[1778518885850,45.82,81438.99,0.0,2e-05,0.0,0.00327]
[1778518886857,45.82,81455.36,0.0,2e-05,0.0,0.00341]
[1778518887886,45.82,81466.24,0.0,2e-05,0.0,0.00351]
[1778518892920,45.82,81466.12,0.0,2e-05,0.0,0.00348]
[1778518897957,45.82,81453.89,0.0,2e-05,0.0,0.00336]
[1778518902990,45.82,81446.76,0.0,2e-05,0.0,0.0033]
[1778518905011,45.82,81439.22,0.0,2e-05,0.0,0.00324]
[1778518908024,45.82,81447.03,0.0,2e-05,0.0,0.0033]
[1778518913063,45.82,81456.2,0.0,2e-05,0.0,0.00339]
[1778518918097,45.82,81456.18,0.0,2e-05,0.0,0.00339]
[1778518919424,45.82,81446.15,0.0,2e-05,0.0,0.0033]
[1778518922124,45.82,81437.61,0.0,2e-05,0.0,0.00322]
[1778518927161,45.82,81430.13,0.0,2e-05,0.0,0.00316]
[1778518932195,45.82,81427.69,0.0,2e-05,0.0,0.00314]
[1778518937231,45.82,81430.53,0.0,2e-05,0.0,0.00316]
[1778518942268,45.82,81431.14,0.0,2e-05,0.0,0.00317]
[1778518944282,45.82,81439.75,0.0,2e-05,0.0,0.00324]
[1778518947304,45.82,81430.97,0.0,2e-05,0.0,0.00317]
[1778518952338,45.82,81432.53,0.0,2e-05,0.0,0.00315]
[1778518958381,45.82,81429.72,0.0,2e-05,0.0,0.00312]
[1778518959709,45.82,81421.42,0.0,2e-05,0.0,0.00306]
[1778518965430,45.82,81418.08,0.0,2e-05,0.0,0.00303]
[1778518970465,45.82,81413.87,0.0,2e-05,0.0,0.00299]
[1778518975507,45.82,81425.03,0.0,2e-05,0.0,0.00309]
[1778518980542,45.82,81428.04,0.0,2e-05,0.0,0.00311]
[1778518984570,45.82,81437.59,0.0,2e-05,0.0,0.00319]
[1778518987594,45.82,81428.61,0.0,2e-05,0.0,0.00311]
[1778518992625,45.82,81433.07,0.0,2e-05,0.0,0.00315]
[1778518995647,45.82,81448.67,0.0,2e-05,0.0,0.00329]
[1778518999990,45.82,81461.29,0.0,2e-05,0.0,0.0034]
[1778519005716,45.82,81457.48,0.0,2e-05,0.0,0.00336]
[1778519010755,45.82,81459.96,0.0,2e-05,0.0,0.00339]
[1778519015791,45.82,81466.49,0.0,2e-05,0.0,0.00341]
[1778519019821,45.82,81457.28,0.0,2e-05,0.0,0.00333]
[1778519025864,45.82,81456.94,0.0,2e-05,0.0,0.00333]
[1778519027877,45.82,81464.54,0.0,2e-05,0.0,0.00339]
[1778519030041,45.82,81463.19,0.0,2e-05,0.0,0.00338]
[1778519030898,45.82,81463.41,0.0,2e-05,0.0,0.00338]
[1778519035935,45.82,81469.62,0.0,2e-05,0.0,0.00344]
[1778519038954,45.82,81459.57,0.0,2e-05,0.0,0.00335]
[1778519043989,45.82,81456.96,0.0,2e-05,0.0,0.00333]
[1778519049026,45.82,81448.25,0.0,2e-05,0.0,0.00325]
[1778519053052,45.82,81460.53,0.0,2e-05,0.0,0.00336]
[1778519057924,45.82,81466.83,0.0,2e-05,0.0,0.00341]
[1778519058086,45.82,81471.54,0.0,2e-05,0.0,0.00346]
[1778519058932,45.82,81471.54,0.0,2e-05,0.0,0.00346]
[1778519059093,45.82,81472.98,0.0,2e-05,0.0,0.00347]
[1778519062302,45.82,81478.22,0.0,2e-05,0.0,0.00352]
[1778519062395,45.82,81486.96,0.0,3e-05,0.0,0.0036]
[1778519063622,45.82,81486.96,0.0,3e-05,0.0,0.0036]
[1778519063720,45.82,81487.6,0.0,3e-05,0.0,0.00361]
[1778519069148,45.82,81493.66,0.0,3e-05,0.0,0.00367]
[1778519069850,45.82,81493.66,0.0,3e-05,0.0,0.00367]
[1778519071667,45.82,81497.18,0.0,3e-05,0.0,0.0037]
[1778519071767,45.82,81500.33,0.0,3e-05,0.0,0.00369]
[1778519072298,45.82,81500.33,0.0,3e-05,0.0,0.00369]
[1778519072306,45.82,81500.33,0.0,3e-05,0.0,0.00369]
[1778519073614,45.82,81499.23,0.0,3e-05,0.0,0.00368]
[1778519073714,45.82,81481.79,0.0,2e-05,0.0,0.00352]
[1778519079983,45.82,81474.06,0.0,2e-05,0.0,0.00345]
[1778519080084,45.82,81474.41,0.0,2e-05,0.0,0.00345]
[1778519080718,45.82,81474.41,0.0,2e-05,0.0,0.00345]
[1778519080819,45.82,81470.91,0.0,2e-05,0.0,0.00342]
[1778519081982,45.82,81470.91,0.0,2e-05,0.0,0.00342]
[1778519082083,45.82,81470.77,0.0,2e-05,0.0,0.00342]
[1778519084579,45.82,81470.77,0.0,2e-05,0.0,0.00342]
[1778519084607,45.82,81479.27,0.0,2e-05,0.0,0.00349]
[1778519087138,45.82,81483.44,0.0,2e-05,0.0,0.00353]
[1778519087863,45.82,81483.44,0.0,2e-05,0.0,0.00353]
[1778519092529,45.82,81491.1,0.0,3e-05,0.0,0.00361]
[1778519092564,45.82,81489.91,0.0,2e-05,0.0,0.00359]
[1778519097476,45.82,81489.99,0.0,2e-05,0.0,0.00359]
[1778519097537,45.82,81490.16,0.0,2e-05,0.0,0.0036]
[1778519099374,45.82,81490.16,0.0,2e-05,0.0,0.0036]
[1778519099479,45.82,81490.29,0.0,3e-05,0.0,0.0036]
[1778519101967,45.82,81489.65,0.0,2e-05,0.0,0.00359]
[1778519102068,45.82,81494.36,0.0,3e-05,0.0,0.00364]
[1778519105181,45.82,81492.83,0.0,3e-05,0.0,0.00362]
[1778519105282,45.82,81492.8,0.0,3e-05,0.0,0.00362]
[1778519106498,45.82,81492.8,0.0,3e-05,0.0,0.00362]
[1778519107094,45.82,81492.8,0.0,3e-05,0.0,0.00362]
[1778519106529,45.82,81492.71,0.0,3e-05,0.0,0.00362]
[1778519107432,45.82,81492.71,0.0,3e-05,0.0,0.00362]
[1778519110777,45.82,81502.54,0.0,3e-05,0.0,0.00372]
[1778519111177,45.82,81502.54,0.0,3e-05,0.0,0.00372]
[1778519111461,45.82,81502.76,0.0,3e-05,0.0,0.00372]
[1778519116498,45.82,81507.82,0.0,3e-05,0.0,0.00377]
[1778519120258,45.82,81514.39,0.0,3e-05,0.0,0.00383]
[1778519120864,45.82,81514.39,0.0,3e-05,0.0,0.00383]
[1778519121533,45.82,81500.47,0.0,3e-05,0.0,0.0037]
[1778519122518,45.82,81500.47,0.0,3e-05,0.0,0.0037]
[1778519122617,45.82,81500.17,0.0,3e-05,0.0,0.00369]
[1778519126837,45.82,81506.77,0.0,3e-05,0.0,0.00376]
[1778519126937,45.82,81508.28,0.0,3e-05,0.0,0.00377]
[1778519132299,45.82,81507.22,0.0,3e-05,0.0,0.00373]
[1778519133013,45.82,81507.22,0.0,3e-05,0.0,0.00373]
[1778519133541,45.82,81508.29,0.0,3e-05,0.0,0.00374]
[1778519133642,45.82,81508.53,0.0,3e-05,0.0,0.00374]
[1778519134401,45.82,81508.53,0.0,3e-05,0.0,0.00374]
[1778519134623,45.82,81508.53,0.0,3e-05,0.0,0.00374]
[1778519135441,45.82,81508.53,0.0,3e-05,0.0,0.00374]
[1778519135631,45.82,81506.51,0.0,3e-05,0.0,0.00372]
[1778519136817,45.82,81506.51,0.0,3e-05,0.0,0.00372]
[1778519136918,45.82,81503.6,0.0,3e-05,0.0,0.00369]
[1778519142679,45.82,81506.57,0.0,3e-05,0.0,0.00372]
[1778519146707,45.82,81492.48,0.0,2e-05,0.0,0.00358]
[1778519149737,45.82,81481.61,0.0,2e-05,0.0,0.00348]
[1778519151073,45.82,81494.87,0.0,3e-05,0.0,0.00361]
[1778519156779,45.82,81481.1,0.0,2e-05,0.0,0.00348]
[1778519157945,45.82,81481.1,0.0,2e-05,0.0,0.00348]
[1778519158046,45.82,81486.27,0.0,2e-05,0.0,0.00352]
[1778519159094,45.82,81486.27,0.0,2e-05,0.0,0.00352]
[1778519159195,45.82,81486.19,0.0,2e-05,0.0,0.00352]
[1778519164838,45.82,81481.7,0.0,2e-05,0.0,0.00348]
[1778519168008,45.82,81474.53,0.0,2e-05,0.0,0.00342]
[1778519168021,45.82,81470.35,0.0,2e-05,0.0,0.00338]
[1778519171213,45.82,81458.94,0.0,2e-05,0.0,0.00328]
[1778519171606,45.82,81458.94,0.0,2e-05,0.0,0.00328]
[1778519171887,45.82,81458.19,0.0,2e-05,0.0,0.00327]
[1778519173905,45.82,81446.41,0.0,2e-05,0.0,0.00317]
[1778519174913,45.82,81426.64,0.0,2e-05,0.0,0.00301]
[1778519176373,45.82,81425.03,0.0,2e-05,0.0,0.00299]
[1778519177053,45.82,81425.03,0.0,2e-05,0.0,0.00299]
[1778519178940,45.82,81412.3,0.0,2e-05,0.0,0.00289]
[1778519180660,45.82,81411.77,0.0,2e-05,0.0,0.00289]
[1778519180954,45.82,81405.68,0.0,2e-05,0.0,0.00284]
[1778519182927,45.82,81401.36,0.0,2e-05,0.0,0.00281]
[1778519182982,45.82,81403.57,0.0,2e-05,0.0,0.00283]
[1778519185989,45.82,81392.65,0.0,2e-05,0.0,0.00274]
[1778519191023,45.82,81396.76,0.0,2e-05,0.0,0.00275]
[1778519196058,45.82,81398.49,0.0,2e-05,0.0,0.00276]
[1778519201094,45.82,81392.56,0.0,2e-05,0.0,0.00272]
[1778519202182,45.82,81392.56,0.0,2e-05,0.0,0.00272]
[1778519203108,45.82,81396.07,0.0,2e-05,0.0,0.00274]
[1778519207241,45.82,81399.27,0.0,2e-05,0.0,0.00277]
[1778519208142,45.82,81407.04,0.0,2e-05,0.0,0.00282]
[1778519213178,45.82,81418.2,0.0,2e-05,0.0,0.00291]
[1778519218213,45.82,81411.53,0.0,2e-05,0.0,0.00286]
[1778519223247,45.82,81410.37,0.0,2e-05,0.0,0.00285]
[1778519228283,45.82,81400.21,0.0,2e-05,0.0,0.00277]
[1778519233319,45.82,81401.04,0.0,2e-05,0.0,0.00278]
[1778519238353,45.82,81399.48,0.0,2e-05,0.0,0.00277]
[1778519243389,45.82,81397.14,0.0,2e-05,0.0,0.00275]
[1778519249441,45.82,81397.52,0.0,2e-05,0.0,0.00275]
[1778519251779,45.82,81389.1,0.0,2e-05,0.0,0.00266]
[1778519257495,45.82,81382.93,0.0,2e-05,0.0,0.00262]
[1778519262530,45.82,81385.79,0.0,2e-05,0.0,0.00264]
[1778519267566,45.82,81385.01,0.0,2e-05,0.0,0.00264]
[1778519272601,45.82,81390.8,0.0,2e-05,0.0,0.00268]
[1778519276851,45.82,81391.26,0.0,2e-05,0.0,0.00268]
[1778519276929,45.82,81392.76,0.0,2e-05,0.0,0.00269]
[1778519279064,45.82,81392.81,0.0,2e-05,0.0,0.00269]
[1778519279163,45.82,81403.21,0.0,2e-05,0.0,0.00277]
[1778519281996,45.82,81391.05,0.0,2e-05,0.0,0.00268]
[1778519287709,45.82,81393.28,0.0,2e-05,0.0,0.00269]
[1778519292745,45.82,81392.7,0.0,2e-05,0.0,0.00269]
[1778519297782,45.82,81393.78,0.0,2e-05,0.0,0.0027]
[1778519302817,45.82,81390.68,0.0,2e-05,0.0,0.00268]
[1778519308858,45.82,81392.21,0.0,2e-05,0.0,0.00269]
[1778519313893,45.82,81385.7,0.0,2e-05,0.0,0.00261]
[1778519318933,45.82,81385.99,0.0,2e-05,0.0,0.00262]
[1778519323966,45.82,81379.55,0.0,2e-05,0.0,0.00257]
[1778519329001,45.82,81377.11,0.0,2e-05,0.0,0.00255]
[1778519332355,45.82,81391.11,0.0,2e-05,0.0,0.00265]
[1778519338064,45.82,81389.32,0.0,2e-05,0.0,0.00264]
[1778519343101,45.82,81383.69,0.0,2e-05,0.0,0.0026]
[1778519348136,45.82,81382.98,0.0,2e-05,0.0,0.00259]
[1778519351158,45.82,81366.23,0.0,2e-05,0.0,0.00248]
[1778519356195,45.82,81363.45,0.0,2e-05,0.0,0.00246]
[1778519360222,45.82,81348.17,0.0,2e-05,0.0,0.00236]
[1778519365256,45.82,81354.54,0.0,2e-05,0.0,0.0024]
[1778519370291,45.82,81354.31,0.0,2e-05,0.0,0.0024]
[1778519375327,45.82,81371.88,0.0,2e-05,0.0,0.00249]
[1778519376333,45.82,81381.52,0.0,2e-05,0.0,0.00256]
[1778519378348,45.82,81393.44,0.0,2e-05,0.0,0.00264]
[1778519383382,45.82,81397.41,0.0,2e-05,0.0,0.00267]
[1778519388416,45.82,81405.46,0.0,2e-05,0.0,0.00273]
[1778519393456,45.82,81406.73,0.0,2e-05,0.0,0.00274]
[1778519398491,45.82,81412.41,0.0,2e-05,0.0,0.00278]
[1778519400505,45.82,81401.65,0.0,2e-05,0.0,0.0027]
[1778519405539,45.82,81400.9,0.0,2e-05,0.0,0.0027]
[1778519410574,45.82,81405.99,0.0,2e-05,0.0,0.00273]
[1778519415610,45.82,81386.52,0.0,2e-05,0.0,0.00259]
[1778519420645,45.82,81384.1,0.0,2e-05,0.0,0.00258]
[1778519425680,45.82,81384.21,0.0,2e-05,0.0,0.00258]
[1778519430718,45.82,81384.93,0.0,2e-05,0.0,0.00258]
[1778519435750,45.82,81389.95,0.0,2e-05,0.0,0.00259]
[1778519440784,45.82,81390.46,0.0,2e-05,0.0,0.00259]
[1778519441792,45.82,81403.55,0.0,2e-05,0.0,0.00269]
[1778519446828,45.82,81408.1,0.0,2e-05,0.0,0.00272]
[1778519451923,45.82,81415.51,0.0,2e-05,0.0,0.00278]
[1778519455951,45.82,81430.82,0.0,2e-05,0.0,0.00289]
[1778519460990,45.82,81426.92,0.0,2e-05,0.0,0.00286]
[1778519466025,45.82,81430.42,0.0,2e-05,0.0,0.00289]
[1778519471060,45.82,81433.21,0.0,2e-05,0.0,0.00291]
[1778519475089,45.82,81446.05,0.0,2e-05,0.0,0.00301]
[1778519480123,45.82,81458.77,0.0,2e-05,0.0,0.00312]
[1778519485161,45.82,81451.43,0.0,2e-05,0.0,0.00306]
[1778519490194,45.82,81459.03,0.0,2e-05,0.0,0.00312]
[1778519491955,45.82,81459.21,0.0,2e-05,0.0,0.00309]
[1778519492208,45.82,81460.19,0.0,2e-05,0.0,0.0031]
[1778519498647,45.82,81465.4,0.0,2e-05,0.0,0.00314]
[1778519498717,45.82,81465.73,0.0,2e-05,0.0,0.00314]
[1778519505299,45.82,81466.8,0.0,2e-05,0.0,0.00315]
[1778519510333,45.82,81475.25,0.0,2e-05,0.0,0.00323]
[1778519515368,45.82,81477.27,0.0,2e-05,0.0,0.00324]
[1778519520403,45.82,81475.56,0.0,2e-05,0.0,0.00323]
[1778519526446,45.82,81476.0,0.0,2e-05,0.0,0.00323]
[1778519530475,45.82,81459.46,0.0,2e-05,0.0,0.00309]
[1778519535509,45.82,81457.11,0.0,2e-05,0.0,0.00307]
[1778519540544,45.82,81457.91,0.0,2e-05,0.0,0.00308]
[1778519545579,45.82,81460.71,0.0,2e-05,0.0,0.0031]
[1778519549607,45.82,81440.34,0.0,2e-05,0.0,0.00294]
[1778519554646,45.82,81445.05,0.0,2e-05,0.0,0.00294]
[1778519557663,45.82,81432.15,0.0,2e-05,0.0,0.00284]
[1778519562697,45.82,81422.73,0.0,2e-05,0.0,0.00277]
[1778519567732,45.82,81413.57,0.0,2e-05,0.0,0.00271]
[1778519572768,45.82,81406.65,0.0,2e-05,0.0,0.00266]
[1778519577803,45.82,81412.51,0.0,2e-05,0.0,0.0027]
[1778519582837,45.82,81420.99,0.0,2e-05,0.0,0.00276]
[1778519584241,45.82,81420.99,0.0,2e-05,0.0,0.00276]
[1778519584322,45.82,81433.11,0.0,2e-05,0.0,0.00285]
[1778519585655,45.82,81433.11,0.0,2e-05,0.0,0.00285]
[1778519586051,45.82,81433.11,0.0,2e-05,0.0,0.00285]
[1778519586732,45.82,81438.06,0.0,2e-05,0.0,0.00289]
[1778519586866,45.82,81438.06,0.0,2e-05,0.0,0.00289]
[1778519590475,45.82,81446.9,0.0,2e-05,0.0,0.00296]
[1778519590551,45.82,81449.74,0.0,2e-05,0.0,0.00298]
[1778519591765,45.82,81449.74,0.0,2e-05,0.0,0.00298]
[1778519591901,45.82,81447.77,0.0,2e-05,0.0,0.00297]
[1778519593146,45.82,81447.77,0.0,2e-05,0.0,0.00297]
[1778519593565,45.82,81447.77,0.0,2e-05,0.0,0.00297]
[1778519594907,45.82,81452.94,0.0,2e-05,0.0,0.00301]
[1778519595530,45.82,81452.94,0.0,2e-05,0.0,0.00301]
[1778519596779,45.82,81455.06,0.0,2e-05,0.0,0.00303]
[1778519596937,45.82,81455.41,0.0,2e-05,0.0,0.00303]
[1778519601973,45.82,81462.64,0.0,2e-05,0.0,0.00309]
[1778519602810,45.82,81462.64,0.0,2e-05,0.0,0.00309]
[1778519602978,45.82,81471.28,0.0,2e-05,0.0,0.00316]
[1778519609021,45.82,81471.69,0.0,2e-05,0.0,0.00316]
[1778519614401,45.82,81474.17,0.0,2e-05,0.0,0.00315]
[1778519620099,45.82,81476.0,0.0,2e-05,0.0,0.00317]
[1778519625135,45.82,81479.65,0.0,2e-05,0.0,0.0032]
[1778519630170,45.82,81481.29,0.0,2e-05,0.0,0.00321]
[1778519635237,45.82,81489.04,0.0,2e-05,0.0,0.00328]
[1778519640240,45.82,81491.67,0.0,2e-05,0.0,0.0033]
[1778519643261,45.82,81482.23,0.0,2e-05,0.0,0.00322]
[1778519648300,45.82,81484.16,0.0,2e-05,0.0,0.00324]
[1778519653332,45.82,81483.09,0.0,2e-05,0.0,0.00323]
[1778519658366,45.82,81481.48,0.0,2e-05,0.0,0.00321]
[1778519663405,45.82,81492.11,0.0,2e-05,0.0,0.00331]
[1778519668436,45.82,81492.01,0.0,2e-05,0.0,0.00331]
[1778519668928,45.82,81492.01,0.0,2e-05,0.0,0.00331]
[1778519669548,45.82,81492.01,0.0,2e-05,0.0,0.00331]
[1778519675229,45.82,81494.8,0.0,2e-05,0.0,0.0033]
[1778519675489,45.82,81494.51,0.0,2e-05,0.0,0.0033]
[1778519675893,45.82,81494.51,0.0,2e-05,0.0,0.0033]
[1778519676492,45.82,81495.41,0.0,2e-05,0.0,0.0033]
[1778519681528,45.82,81494.91,0.0,2e-05,0.0,0.0033]
[1778519686563,45.82,81500.1,0.0,2e-05,0.0,0.00335]
[1778519691598,45.82,81502.37,0.0,2e-05,0.0,0.00337]
[1778519693300,45.82,81502.45,0.0,2e-05,0.0,0.00337]
[1778519693612,45.82,81502.47,0.0,2e-05,0.0,0.00337]
[1778519694016,45.82,81502.47,0.0,2e-05,0.0,0.00337]
[1778519694117,45.82,81502.45,0.0,2e-05,0.0,0.00337]
[1778519694944,45.82,81502.45,0.0,2e-05,0.0,0.00337]
[1778519695626,45.82,81502.45,0.0,2e-05,0.0,0.00337]
[1778519696119,45.82,81502.45,0.0,2e-05,0.0,0.00337]
[1778519696632,45.82,81502.47,0.0,2e-05,0.0,0.00337]
[1778519698646,45.82,81489.83,0.0,2e-05,0.0,0.00325]
[1778519703683,45.82,81496.16,0.0,2e-05,0.0,0.00331]
[1778519708717,45.82,81501.45,0.0,2e-05,0.0,0.00336]
[1778519713752,45.82,81501.71,0.0,2e-05,0.0,0.00336]
[1778519718787,45.82,81501.97,0.0,2e-05,0.0,0.00336]
[1778519721807,45.82,81491.51,0.0,2e-05,0.0,0.00327]
[1778519726843,45.82,81489.79,0.0,2e-05,0.0,0.00325]
[1778519731878,45.82,81490.85,0.0,2e-05,0.0,0.00323]
[1778519736914,45.82,81501.19,0.0,2e-05,0.0,0.00332]
[1778519740087,45.82,81501.67,0.0,2e-05,0.0,0.00333]
[1778519740188,45.82,81504.77,0.0,2e-05,0.0,0.00335]
[1778519741309,45.82,81504.77,0.0,2e-05,0.0,0.00335]
[1778519741409,45.82,81504.77,0.0,2e-05,0.0,0.00335]
[1778519747989,45.82,81505.43,0.0,2e-05,0.0,0.00336]
[1778519753025,45.82,81504.98,0.0,2e-05,0.0,0.00336]
[1778519758059,45.82,81506.09,0.0,2e-05,0.0,0.00337]
[1778519763096,45.82,81508.17,0.0,2e-05,0.0,0.00338]
[1778519765473,45.82,81520.57,0.0,2e-05,0.0,0.0035]
[1778519771155,45.82,81522.11,0.0,2e-05,0.0,0.00351]
[1778519776293,45.82,81524.34,0.0,2e-05,0.0,0.00353]
[1778519776307,45.82,81531.85,0.0,3e-05,0.0,0.0036]
[1778519779208,45.82,81547.9,0.0,3e-05,0.0,0.00376]
[1778519780215,45.82,81564.19,0.0,3e-05,0.0,0.00393]
[1778519785614,45.82,81578.46,0.0,3e-05,0.0,0.00408]
[1778519791291,45.82,81573.53,0.0,3e-05,0.0,0.00399]
[1778519796332,45.82,81568.1,0.0,3e-05,0.0,0.00393]
[1778519801363,45.82,81570.71,0.0,3e-05,0.0,0.00396]
[1778519804383,45.82,81588.77,0.0,3e-05,0.0,0.00415]
[1778519809418,45.82,81597.14,0.0,3e-05,0.0,0.00424]
[1778519814456,45.82,81592.26,0.0,3e-05,0.0,0.00419]
[1778519819488,45.82,81598.01,0.0,3e-05,0.0,0.00425]
[1778519823548,45.82,81615.32,0.0,3e-05,0.0,0.00445]
[1778519824562,45.82,81629.11,0.0,3e-05,0.0,0.00461]
[1778519825921,45.82,81644.4,0.0,3e-05,0.0,0.0048]
[1778519831601,45.82,81641.81,0.0,3e-05,0.0,0.00477]
[1778519836635,45.82,81642.42,0.0,3e-05,0.0,0.00478]
[1778519842678,45.82,81643.63,0.0,3e-05,0.0,0.00479]
[1778519847713,45.82,81638.31,0.0,3e-05,0.0,0.00473]
[1778519852748,45.82,81639.72,0.0,3e-05,0.0,0.0047]
[1778519854763,45.82,81648.73,0.0,3e-05,0.0,0.00481]
[1778519859798,45.82,81649.6,0.0,3e-05,0.0,0.00482]
[1778519860806,45.82,81639.61,0.0,3e-05,0.0,0.0047]
[1778519865841,45.82,81634.84,0.0,3e-05,0.0,0.00464]
[1778519870876,45.82,81642.97,0.0,3e-05,0.0,0.00474]
[1778519875910,45.82,81645.54,0.0,3e-05,0.0,0.00477]
[1778519880946,45.82,81652.04,0.0,3e-05,0.0,0.00485]
[1778519885981,45.82,81642.65,0.0,3e-05,0.0,0.00473]
[1778519891025,45.82,81641.49,0.0,3e-05,0.0,0.00472]
[1778519895049,45.82,81632.28,0.0,3e-05,0.0,0.00461]
[1778519898071,45.82,81622.23,0.0,3e-05,0.0,0.00449]
[1778519902100,45.82,81608.68,0.0,3e-05,0.0,0.00433]
[1778519903111,45.82,81591.41,0.0,3e-05,0.0,0.00414]
[1778519908145,45.82,81588.23,0.0,3e-05,0.0,0.0041]
[1778519912173,45.82,81581.46,0.0,3e-05,0.0,0.00399]
[1778519917207,45.82,81583.97,0.0,3e-05,0.0,0.00402]
[1778519922244,45.82,81581.35,0.0,3e-05,0.0,0.00399]
[1778519927279,45.82,81588.82,0.0,3e-05,0.0,0.00407]
[1778519931309,45.82,81579.91,0.0,3e-05,0.0,0.00397]
[1778519936706,45.82,81581.11,0.0,3e-05,0.0,0.00399]
[1778519942385,45.82,81586.26,0.0,3e-05,0.0,0.00404]
[1778519947419,45.82,81584.91,0.0,3e-05,0.0,0.00403]
[1778519948426,45.82,81576.03,0.0,3e-05,0.0,0.00393]
[1778519950440,45.82,81566.38,0.0,3e-05,0.0,0.00384]
[1778519955477,45.82,81571.33,0.0,3e-05,0.0,0.00389]
[1778519960515,45.82,81576.2,0.0,3e-05,0.0,0.00394]
[1778519965548,45.82,81577.81,0.0,3e-05,0.0,0.00395]
[1778519970582,45.82,81582.81,0.0,3e-05,0.0,0.00401]
[1778519975618,45.82,81591.58,0.0,3e-05,0.0,0.00406]
[1778519980653,45.82,81594.85,0.0,3e-05,0.0,0.00409]
[1778519985689,45.82,81595.49,0.0,3e-05,0.0,0.0041]
[1778519990724,45.82,81589.18,0.0,3e-05,0.0,0.00403]
[1778519995758,45.82,81593.47,0.0,3e-05,0.0,0.00408]
[1778520000794,45.82,81594.4,0.0,3e-05,0.0,0.00409]
[1778520005831,45.82,81596.07,0.0,3e-05,0.0,0.00411]
[1778520009887,45.82,81608.88,0.0,3e-05,0.0,0.00425]
[1778520014891,45.82,81614.38,0.0,3e-05,0.0,0.00431]
[1778520019926,45.82,81615.34,0.0,3e-05,0.0,0.00432]
[1778520025968,45.82,81614.46,0.0,3e-05,0.0,0.00431]
[1778520026748,45.82,81614.46,0.0,3e-05,0.0,0.00431]
[1778520026974,45.82,81610.96,0.0,3e-05,0.0,0.00427]
[1778520027981,45.82,81599.09,0.0,3e-05,0.0,0.00414]
[1778520028812,45.82,81599.09,0.0,3e-05,0.0,0.00414]
[1778520028988,45.82,81597.66,0.0,3e-05,0.0,0.00413]
[1778520029423,45.82,81597.66,0.0,3e-05,0.0,0.00413]
[1778520029524,45.82,81595.6,0.0,3e-05,0.0,0.0041]
[1778520030906,45.82,81595.6,0.0,3e-05,0.0,0.0041]
[1778520031007,45.82,81595.86,0.0,3e-05,0.0,0.00407]
[1778520032190,45.82,81595.86,0.0,3e-05,0.0,0.00407]
[1778520033018,45.82,81594.79,0.0,3e-05,0.0,0.00405]
[1778520033354,45.82,81594.79,0.0,3e-05,0.0,0.00405]
[1778520034025,45.82,81591.69,0.0,3e-05,0.0,0.00402]
[1778520034736,45.82,81591.69,0.0,3e-05,0.0,0.00402]
[1778520035033,45.82,81594.19,0.0,3e-05,0.0,0.00405]
[1778520038184,45.82,81595.89,0.0,3e-05,0.0,0.00407]
[1778520039060,45.82,81595.97,0.0,3e-05,0.0,0.00407]
[1778520044095,45.82,81602.75,0.0,3e-05,0.0,0.00414]
[1778520048170,45.82,81600.52,0.0,3e-05,0.0,0.00412]
[1778520049130,45.82,81599.95,0.0,3e-05,0.0,0.00411]
[1778520050873,45.82,81601.08,0.0,3e-05,0.0,0.00412]
[1778520051147,45.82,81601.69,0.0,3e-05,0.0,0.00413]
[1778520055176,45.82,81611.06,0.0,3e-05,0.0,0.00423]
[1778520057968,45.82,81614.03,0.0,3e-05,0.0,0.00427]
[1778520058068,45.82,81608.06,0.0,3e-05,0.0,0.0042]
[1778520058560,45.82,81608.06,0.0,3e-05,0.0,0.0042]
[1778520058661,45.82,81607.16,0.0,3e-05,0.0,0.00419]
[1778520063889,45.82,81614.64,0.0,3e-05,0.0,0.00427]
[1778520063988,45.82,81615.71,0.0,3e-05,0.0,0.00428]
[1778520069279,45.82,81611.28,0.0,3e-05,0.0,0.00423]
[1778520071150,45.82,81611.28,0.0,3e-05,0.0,0.00423]
[1778520070286,45.82,81623.51,0.0,3e-05,0.0,0.00437]
[1778520072124,45.82,81623.51,0.0,3e-05,0.0,0.00437]
[1778520071297,45.82,81624.48,0.0,3e-05,0.0,0.00438]
[1778520072299,45.82,81628.26,0.0,3e-05,0.0,0.00443]
[1778520073312,45.82,81628.26,0.0,3e-05,0.0,0.00443]
[1778520074082,45.82,81628.26,0.0,3e-05,0.0,0.00443]
[1778520074807,45.82,81634.33,0.0,3e-05,0.0,0.0045]
[1778520074908,45.82,81634.99,0.0,3e-05,0.0,0.00451]
[1778520080355,45.82,81635.48,0.0,3e-05,0.0,0.00451]
[1778520083350,45.82,81635.68,0.0,3e-05,0.0,0.00452]
[1778520083451,45.82,81628.57,0.0,3e-05,0.0,0.00443]
[1778520089420,45.82,81617.4,0.0,3e-05,0.0,0.0043]
[1778520092440,45.82,81610.43,0.0,3e-05,0.0,0.00418]
[1778520097879,45.82,81606.01,0.0,3e-05,0.0,0.00414]
[1778520101083,45.82,81605.18,0.0,3e-05,0.0,0.00413]
[1778520101184,45.82,81619.92,0.0,3e-05,0.0,0.00429]
[1778520106537,45.82,81623.61,0.0,3e-05,0.0,0.00433]
[1778520110566,45.82,81632.72,0.0,3e-05,0.0,0.00444]
[1778520112756,45.82,81634.81,0.0,3e-05,0.0,0.00446]
[1778520112854,45.82,81625.44,0.0,3e-05,0.0,0.00435]
[1778520113428,45.82,81625.44,0.0,3e-05,0.0,0.00435]
[1778520114094,45.82,81625.44,0.0,3e-05,0.0,0.00435]
[1778520115222,45.82,81622.97,0.0,3e-05,0.0,0.00432]
[1778520115601,45.82,81622.44,0.0,3e-05,0.0,0.00432]
[1778520116481,45.82,81622.44,0.0,3e-05,0.0,0.00432]
[1778520117181,45.82,81622.44,0.0,3e-05,0.0,0.00432]
[1778520118269,45.82,81625.34,0.0,3e-05,0.0,0.00435]
[1778520118874,45.82,81625.34,0.0,3e-05,0.0,0.00435]
[1778520126036,45.82,81626.46,0.0,3e-05,0.0,0.00436]
[1778520126135,45.82,81612.39,0.0,3e-05,0.0,0.00421]
[1778520126754,45.82,81612.39,0.0,3e-05,0.0,0.00421]
[1778520126839,45.82,81611.41,0.0,3e-05,0.0,0.00419]
[1778520127300,45.82,81611.41,0.0,3e-05,0.0,0.00419]
[1778520128089,45.82,81603.72,0.0,3e-05,0.0,0.00411]
[1778520133215,45.82,81598.43,0.0,3e-05,0.0,0.00405]
[1778520133955,45.82,81606.69,0.0,3e-05,0.0,0.00414]
[1778520136904,45.82,81610.27,0.0,3e-05,0.0,0.00418]
[1778520136998,45.82,81610.99,0.0,3e-05,0.0,0.00419]
[1778520138771,45.82,81620.04,0.0,3e-05,0.0,0.00429]
[1778520140782,45.82,81620.29,0.0,3e-05,0.0,0.00429]
[1778520140794,45.82,81621.01,0.0,3e-05,0.0,0.0043]
[1778520142743,45.82,81621.01,0.0,3e-05,0.0,0.0043]
[1778520142843,45.82,81621.64,0.0,3e-05,0.0,0.00431]
[1778520148229,45.82,81622.9,0.0,3e-05,0.0,0.00432]
[1778520148440,45.82,81622.9,0.0,3e-05,0.0,0.00432]
[1778520148841,45.82,81622.9,0.0,3e-05,0.0,0.00432]
[1778520151863,45.82,81616.66,0.0,3e-05,0.0,0.00421]
[1778520156897,45.82,81603.83,0.0,3e-05,0.0,0.00407]
[1778520158912,45.82,81593.36,0.0,3e-05,0.0,0.00396]
[1778520163341,45.82,81588.92,0.0,3e-05,0.0,0.00391]
[1778520163947,45.82,81588.69,0.0,3e-05,0.0,0.00391]
[1778520165280,45.82,81588.69,0.0,3e-05,0.0,0.00391]
[1778520165931,45.82,81593.05,0.0,3e-05,0.0,0.00396]
[1778520170996,45.82,81598.75,0.0,3e-05,0.0,0.00402]
[1778520176032,45.82,81600.29,0.0,3e-05,0.0,0.00403]
[1778520181066,45.82,81599.83,0.0,3e-05,0.0,0.00403]
[1778520186101,45.82,81602.94,0.0,3e-05,0.0,0.00406]
[1778520191135,45.82,81594.44,0.0,3e-05,0.0,0.00397]
[1778520196171,45.82,81592.52,0.0,3e-05,0.0,0.00395]
[1778520201206,45.82,81588.24,0.0,3e-05,0.0,0.00391]
[1778520202772,45.82,81589.4,0.0,3e-05,0.0,0.00392]
[1778520203220,45.82,81589.65,0.0,3e-05,0.0,0.00392]
[1778520204491,45.82,81586.65,0.0,3e-05,0.0,0.00389]
[1778520205238,45.82,81586.7,0.0,3e-05,0.0,0.00389]
[1778520205758,45.82,81586.7,0.0,3e-05,0.0,0.00389]
[1778520206242,45.82,81585.82,0.0,3e-05,0.0,0.00388]
[1778520212283,45.82,81588.27,0.0,3e-05,0.0,0.00387]
[1778520217318,45.82,81590.1,0.0,3e-05,0.0,0.00389]
[1778520219105,45.82,81590.29,0.0,3e-05,0.0,0.00389]
[1778520219334,45.82,81598.04,0.0,3e-05,0.0,0.00397]
[1778520225027,45.82,81593.75,0.0,3e-05,0.0,0.00393]
[1778520225126,45.82,81591.4,0.0,3e-05,0.0,0.0039]
[1778520230410,45.82,81593.73,0.0,3e-05,0.0,0.00392]
[1778520235445,45.82,81597.42,0.0,3e-05,0.0,0.00396]
[1778520240481,45.82,81595.82,0.0,3e-05,0.0,0.00395]
[1778520244758,45.82,81597.46,0.0,3e-05,0.0,0.00396]
[1778520244819,45.82,81587.66,0.0,3e-05,0.0,0.00386]
[1778520247530,45.82,81597.46,0.0,3e-05,0.0,0.00396]
[1778520252565,45.82,81597.19,0.0,3e-05,0.0,0.00396]
[1778520257605,45.82,81601.37,0.0,3e-05,0.0,0.00401]
[1778520261633,45.82,81612.65,0.0,3e-05,0.0,0.00413]
[1778520266667,45.82,81610.37,0.0,3e-05,0.0,0.0041]
[1778520271705,45.82,81616.83,0.0,3e-05,0.0,0.00413]
[1778520276740,45.82,81615.36,0.0,3e-05,0.0,0.00412]
[1778520279924,45.82,81607.51,0.0,3e-05,0.0,0.00403]
[1778520279966,45.82,81603.02,0.0,3e-05,0.0,0.00398]
[1778520280482,45.82,81603.02,0.0,3e-05,0.0,0.00398]
[1778520280768,45.82,81602.85,0.0,3e-05,0.0,0.00398]
[1778520282783,45.82,81591.5,0.0,3e-05,0.0,0.00386]
[1778520287818,45.82,81589.13,0.0,3e-05,0.0,0.00384]
[1778520292859,45.82,81588.27,0.0,3e-05,0.0,0.00383]
[1778520297889,45.82,81593.36,0.0,3e-05,0.0,0.00388]
[1778520302924,45.82,81585.84,0.0,3e-05,0.0,0.00381]
[1778520307959,45.82,81584.8,0.0,3e-05,0.0,0.0038]
[1778520312993,45.82,81585.53,0.0,3e-05,0.0,0.0038]
[1778520317023,45.82,81594.69,0.0,3e-05,0.0,0.0039]
[1778520321051,45.82,81604.7,0.0,3e-05,0.0,0.004]
[1778520326086,45.82,81605.37,0.0,3e-05,0.0,0.00401]
[1778520331120,45.82,81611.32,0.0,3e-05,0.0,0.00403]
[1778520334142,45.82,81601.14,0.0,3e-05,0.0,0.00392]
[1778520339177,45.82,81604.13,0.0,3e-05,0.0,0.00396]
[1778520344212,45.82,81604.55,0.0,3e-05,0.0,0.00396]
[1778520349247,45.82,81606.36,0.0,3e-05,0.0,0.00398]
[1778520354292,45.82,81591.58,0.0,3e-05,0.0,0.00383]
[1778520358312,45.82,81582.79,0.0,3e-05,0.0,0.00374]
[1778520363347,45.82,81587.11,0.0,3e-05,0.0,0.00378]
[1778520368382,45.82,81583.56,0.0,3e-05,0.0,0.00375]
[1778520373416,45.82,81589.75,0.0,3e-05,0.0,0.00381]
[1778520378451,45.82,81589.89,0.0,3e-05,0.0,0.00381]
[1778520380468,45.82,81598.69,0.0,3e-05,0.0,0.0039]
[1778520385504,45.82,81605.58,0.0,3e-05,0.0,0.00397]
[1778520387144,45.82,81605.08,0.0,3e-05,0.0,0.00397]
[1778520387245,45.82,81607.19,0.0,3e-05,0.0,0.00399]
[1778520392553,45.82,81602.5,0.0,3e-05,0.0,0.0039]
[1778520396397,45.82,81605.71,0.0,3e-05,0.0,0.00393]
[1778520396498,45.82,81606.95,0.0,3e-05,0.0,0.00395]
[1778520400682,45.82,81605.46,0.0,3e-05,0.0,0.00393]
[1778520400710,45.82,81600.75,0.0,3e-05,0.0,0.00388]
[1778520403988,45.82,81599.61,0.0,3e-05,0.0,0.00387]
[1778520403995,45.82,81612.54,0.0,3e-05,0.0,0.00401]
[1778520410077,45.82,81614.2,0.0,3e-05,0.0,0.00402]
[1778520413674,45.82,81614.3,0.0,3e-05,0.0,0.00402]
[1778520413775,45.82,81607.05,0.0,3e-05,0.0,0.00395]
[1778520420147,45.82,81597.48,0.0,3e-05,0.0,0.00385]
[1778520425784,45.82,81595.39,0.0,3e-05,0.0,0.00383]
[1778520430819,45.82,81596.78,0.0,3e-05,0.0,0.00384]
[1778520435854,45.82,81594.05,0.0,3e-05,0.0,0.00381]
[1778520440287,45.82,81583.69,0.0,3e-05,0.0,0.00371]
[1778520445924,45.82,81585.17,0.0,3e-05,0.0,0.00372]
[1778520450959,45.82,81584.79,0.0,3e-05,0.0,0.00372]
[1778520455993,45.82,81581.37,0.0,3e-05,0.0,0.00365]
[1778520461029,45.82,81582.05,0.0,3e-05,0.0,0.00366]
[1778520467070,45.82,81581.71,0.0,3e-05,0.0,0.00365]
[1778520473113,45.82,81581.13,0.0,3e-05,0.0,0.00365]
[1778520477861,45.82,81579.52,0.0,3e-05,0.0,0.00363]
[1778520478287,45.82,81579.52,0.0,3e-05,0.0,0.00363]
[1778520478544,45.82,81579.52,0.0,3e-05,0.0,0.00363]
[1778520478603,45.82,81579.26,0.0,3e-05,0.0,0.00363]
[1778520479935,45.82,81579.21,0.0,3e-05,0.0,0.00363]
[1778520480495,45.82,81579.21,0.0,3e-05,0.0,0.00363]
[1778520480968,45.82,81577.71,0.0,3e-05,0.0,0.00361]
[1778520481169,45.82,81577.71,0.0,3e-05,0.0,0.00361]
[1778520484013,45.82,81583.16,0.0,3e-05,0.0,0.00367]
[1778520484190,45.82,81583.79,0.0,3e-05,0.0,0.00367]
[1778520485774,45.82,81583.93,0.0,3e-05,0.0,0.00367]
[1778520486293,45.82,81583.93,0.0,3e-05,0.0,0.00367]
[1778520494260,45.82,81586.25,0.0,3e-05,0.0,0.0037]
[1778520500303,45.82,81583.56,0.0,3e-05,0.0,0.00367]
[1778520502770,45.82,81582.29,0.0,3e-05,0.0,0.00366]
[1778520503324,45.82,81581.31,0.0,3e-05,0.0,0.00365]
[1778520506495,45.82,81583.76,0.0,3e-05,0.0,0.00367]
[1778520506596,45.82,81580.61,0.0,3e-05,0.0,0.00364]
[1778520507051,45.82,81580.61,0.0,3e-05,0.0,0.00364]
[1778520507352,45.82,81580.61,0.0,3e-05,0.0,0.00364]
[1778520510327,45.82,81577.3,0.0,3e-05,0.0,0.00361]
[1778520510428,45.82,81577.72,0.0,3e-05,0.0,0.00361]
[1778520511766,45.82,81577.72,0.0,3e-05,0.0,0.00358]
[1778520512387,45.82,81577.93,0.0,3e-05,0.0,0.00358]
[1778520517422,45.82,81588.01,0.0,3e-05,0.0,0.00368]
[1778520522458,45.82,81588.74,0.0,3e-05,0.0,0.00369]
[1778520527493,45.82,81587.79,0.0,3e-05,0.0,0.00368]
[1778520530299,45.82,81588.93,0.0,3e-05,0.0,0.00369]
[1778520530515,45.82,81590.43,0.0,3e-05,0.0,0.0037]
[1778520531521,45.82,81600.74,0.0,3e-05,0.0,0.0038]
[1778520536556,45.82,81603.52,0.0,3e-05,0.0,0.00383]
[1778520541591,45.82,81600.4,0.0,3e-05,0.0,0.0038]
[1778520546626,45.82,81606.18,0.0,3e-05,0.0,0.00386]
[1778520550051,45.82,81612.05,0.0,3e-05,0.0,0.00392]
[1778520550653,45.82,81611.45,0.0,3e-05,0.0,0.00392]
[1778520551382,45.82,81611.45,0.0,3e-05,0.0,0.00392]
[1778520551661,45.82,81610.35,0.0,3e-05,0.0,0.0039]
[1778520553385,45.82,81610.42,0.0,3e-05,0.0,0.0039]
[1778520553674,45.82,81609.99,0.0,3e-05,0.0,0.0039]
[1778520558710,45.82,81600.84,0.0,3e-05,0.0,0.00381]
[1778520560622,45.82,81600.84,0.0,3e-05,0.0,0.00381]
[1778520560727,45.82,81604.06,0.0,3e-05,0.0,0.00384]
[1778520565759,45.82,81605.17,0.0,3e-05,0.0,0.00385]
[1778520571200,45.82,81606.28,0.0,3e-05,0.0,0.00382]
[1778520573851,45.82,81616.36,0.0,3e-05,0.0,0.00393]
[1778520578886,45.82,81618.03,0.0,3e-05,0.0,0.00394]
[1778520582159,45.82,81617.96,0.0,3e-05,0.0,0.00394]
[1778520582259,45.82,81613.44,0.0,3e-05,0.0,0.0039]
[1778520588956,45.82,81615.34,0.0,3e-05,0.0,0.00392]
[1778520593991,45.82,81613.09,0.0,3e-05,0.0,0.00389]
[1778520599027,45.82,81614.58,0.0,3e-05,0.0,0.00391]
[1778520604063,45.82,81617.16,0.0,3e-05,0.0,0.00394]
[1778520609097,45.82,81618.96,0.0,3e-05,0.0,0.00395]
[1778520614133,45.82,81612.91,0.0,3e-05,0.0,0.00389]
[1778520619167,45.82,81615.37,0.0,3e-05,0.0,0.00392]
[1778520624203,45.82,81616.21,0.0,3e-05,0.0,0.00393]
[1778520629239,45.82,81618.18,0.0,3e-05,0.0,0.00395]
[1778520634277,45.82,81617.56,0.0,3e-05,0.0,0.0039]
[1778520639311,45.82,81613.52,0.0,3e-05,0.0,0.00386]
[1778520641689,45.82,81600.6,0.0,3e-05,0.0,0.00373]
[1778520647371,45.82,81593.43,0.0,3e-05,0.0,0.00366]
[1778520648085,45.82,81593.43,0.0,3e-05,0.0,0.00366]
[1778520648551,45.82,81593.43,0.0,3e-05,0.0,0.00366]
[1778520648734,45.82,81593.43,0.0,3e-05,0.0,0.00366]
[1778520648754,45.82,81586.81,0.0,3e-05,0.0,0.00359]
[1778520654418,45.82,81580.31,0.0,2e-05,0.0,0.00353]
[1778520660732,45.82,81582.13,0.0,3e-05,0.0,0.00355]
[1778520661467,45.82,81580.47,0.0,2e-05,0.0,0.00353]
[1778520666502,45.82,81579.23,0.0,2e-05,0.0,0.00352]
[1778520671539,45.82,81578.55,0.0,2e-05,0.0,0.00351]
[1778520676574,45.82,81580.27,0.0,2e-05,0.0,0.00353]
[1778520681611,45.82,81580.68,0.0,2e-05,0.0,0.00353]
[1778520686646,45.82,81580.73,0.0,2e-05,0.0,0.00354]
[1778520691681,45.82,81581.25,0.0,2e-05,0.0,0.0035]
[1778520697724,45.82,81582.25,0.0,2e-05,0.0,0.00351]
[1778520701752,45.82,81598.18,0.0,3e-05,0.0,0.00367]
[1778520706787,45.82,81601.53,0.0,3e-05,0.0,0.0037]
[1778520708804,45.82,81587.82,0.0,3e-05,0.0,0.00357]
[1778520713836,45.82,81589.41,0.0,3e-05,0.0,0.00358]
[1778520718870,45.82,81585.04,0.0,2e-05,0.0,0.00354]
[1778520723905,45.82,81594.91,0.0,3e-05,0.0,0.00364]
[1778520728941,45.82,81590.79,0.0,3e-05,0.0,0.0036]
[1778520733978,45.82,81589.18,0.0,3e-05,0.0,0.00358]
[1778520739014,45.82,81584.27,0.0,2e-05,0.0,0.00353]
[1778520744053,45.82,81586.62,0.0,3e-05,0.0,0.00356]
[1778520749088,45.82,81586.8,0.0,3e-05,0.0,0.00356]
[1778520754123,45.82,81585.89,0.0,2e-05,0.0,0.00351]
[1778520759161,45.82,81586.31,0.0,2e-05,0.0,0.00352]
[1778520760166,45.82,81596.37,0.0,3e-05,0.0,0.00361]
[1778520765202,45.82,81608.59,0.0,3e-05,0.0,0.00373]
[1778520767215,45.82,81623.35,0.0,3e-05,0.0,0.00388]
[1778520768970,45.82,81625.91,0.0,3e-05,0.0,0.00391]
[1778520769228,45.82,81625.2,0.0,3e-05,0.0,0.0039]
[1778520774265,45.82,81629.18,0.0,3e-05,0.0,0.00394]
[1778520775825,45.82,81629.18,0.0,3e-05,0.0,0.00394]
[1778520775885,45.82,81627.89,0.0,3e-05,0.0,0.00393]
[1778520781313,45.82,81629.46,0.0,3e-05,0.0,0.00395]
[1778520786349,45.82,81631.14,0.0,3e-05,0.0,0.00396]
[1778520791384,45.82,81631.04,0.0,3e-05,0.0,0.00396]
[1778520796419,45.82,81632.16,0.0,3e-05,0.0,0.00398]
[1778520799446,45.82,81648.18,0.0,3e-05,0.0,0.00415]
[1778520804481,45.82,81651.62,0.0,3e-05,0.0,0.00419]
[1778520809521,45.82,81648.14,0.0,3e-05,0.0,0.00415]
[1778520814551,45.82,81643.57,0.0,3e-05,0.0,0.00406]
[1778520818579,45.82,81631.59,0.0,3e-05,0.0,0.00393]
[1778520823614,45.82,81630.5,0.0,3e-05,0.0,0.00392]
[1778520828650,45.82,81629.38,0.0,3e-05,0.0,0.00391]
[1778520833686,45.82,81629.06,0.0,3e-05,0.0,0.0039]
[1778520841742,45.82,81628.52,0.0,3e-05,0.0,0.0039]
[1778520847784,45.82,81626.98,0.0,3e-05,0.0,0.00388]
[1778520852819,45.82,81628.06,0.0,3e-05,0.0,0.00389]
[1778520857857,45.82,81628.47,0.0,3e-05,0.0,0.0039]
[1778520862892,45.82,81630.61,0.0,3e-05,0.0,0.00392]
[1778520866920,45.82,81640.91,0.0,3e-05,0.0,0.00403]
[1778520872963,45.82,81643.53,0.0,3e-05,0.0,0.00402]
[1778520877998,45.82,81646.68,0.0,3e-05,0.0,0.00405]
[1778520883472,45.82,81647.74,0.0,3e-05,0.0,0.00406]
[1778520889076,45.82,81647.21,0.0,3e-05,0.0,0.00406]
[1778520890941,45.82,81647.21,0.0,3e-05,0.0,0.00406]
[1778520891031,45.82,81650.35,0.0,3e-05,0.0,0.00409]
[1778520891294,45.82,81650.35,0.0,3e-05,0.0,0.00409]
[1778520891395,45.82,81649.5,0.0,3e-05,0.0,0.00408]
[1778520896128,45.82,81661.61,0.0,3e-05,0.0,0.00421]
[1778520897104,45.82,81661.61,0.0,3e-05,0.0,0.00421]
[1778520898023,45.82,81661.61,0.0,3e-05,0.0,0.00421]
[1778520897200,45.82,81669.51,0.0,3e-05,0.0,0.0043]
[1778520898140,45.82,81669.51,0.0,3e-05,0.0,0.0043]
[1778520903612,45.82,81685.57,0.0,3e-05,0.0,0.00449]
[1778520909227,45.82,81675.74,0.0,3e-05,0.0,0.00438]
[1778520914261,45.82,81670.91,0.0,3e-05,0.0,0.00432]
[1778520919296,45.82,81680.36,0.0,3e-05,0.0,0.00443]
[1778520924332,45.82,81678.55,0.0,3e-05,0.0,0.00441]
[1778520929367,45.82,81677.88,0.0,3e-05,0.0,0.0044]
[1778520934401,45.82,81676.74,0.0,3e-05,0.0,0.00434]
[1778520939438,45.82,81683.72,0.0,3e-05,0.0,0.00443]
[1778520941604,45.82,81683.41,0.0,3e-05,0.0,0.00442]
[1778520941703,45.82,81684.09,0.0,3e-05,0.0,0.00443]
[1778520943846,45.82,81684.09,0.0,3e-05,0.0,0.00443]
[1778520943883,45.82,81683.91,0.0,3e-05,0.0,0.00443]
[1778520949510,45.82,81685.44,0.0,3e-05,0.0,0.00445]
[1778520950471,45.82,81685.44,0.0,3e-05,0.0,0.00445]
[1778520950571,45.82,81686.82,0.0,3e-05,0.0,0.00446]
[1778520956559,45.82,81687.94,0.0,3e-05,0.0,0.00447]
[1778520961595,45.82,81684.96,0.0,3e-05,0.0,0.00444]
[1778520966629,45.82,81682.04,0.0,3e-05,0.0,0.00441]
[1778520969667,45.82,81680.71,0.0,3e-05,0.0,0.00439]
[1778520969753,45.82,81663.86,0.0,3e-05,0.0,0.0042]
[1778520972106,45.82,81663.84,0.0,3e-05,0.0,0.0042]
[1778520972671,45.82,81664.52,0.0,3e-05,0.0,0.00421]
[1778520975549,45.82,81664.25,0.0,3e-05,0.0,0.0042]
[1778520975692,45.82,81666.73,0.0,3e-05,0.0,0.00423]
[1778520980727,45.82,81667.06,0.0,3e-05,0.0,0.00423]
[1778520985763,45.82,81664.47,0.0,3e-05,0.0,0.0042]
[1778520990799,45.82,81664.43,0.0,3e-05,0.0,0.0042]
[1778520995834,45.82,81664.01,0.0,3e-05,0.0,0.00416]
[1778521000869,45.82,81664.78,0.0,3e-05,0.0,0.00417]
[1778521005904,45.82,81665.16,0.0,3e-05,0.0,0.00417]
[1778521010939,45.82,81669.26,0.0,3e-05,0.0,0.00422]
[1778521014975,45.82,81684.98,0.0,3e-05,0.0,0.0044]
[1778521015976,45.82,81694.39,0.0,3e-05,0.0,0.00451]
[1778521016935,45.82,81694.39,0.0,3e-05,0.0,0.00451]
[1778521017033,45.82,81701.62,0.0,3e-05,0.0,0.00459]
[1778521018933,45.82,81701.62,0.0,3e-05,0.0,0.00459]
[1778521018996,45.82,81697.81,0.0,3e-05,0.0,0.00455]
[1778521024032,45.82,81698.75,0.0,3e-05,0.0,0.00456]
[1778521029067,45.82,81699.5,0.0,3e-05,0.0,0.00457]
[1778521034104,45.82,81700.95,0.0,3e-05,0.0,0.00459]
[1778521039142,45.82,81689.62,0.0,3e-05,0.0,0.00445]
[1778521044183,45.82,81688.34,0.0,3e-05,0.0,0.00444]
[1778521048199,45.82,81697.76,0.0,3e-05,0.0,0.00455]
[1778521053246,45.82,81703.65,0.0,3e-05,0.0,0.00457]
[1778521054682,45.82,81721.29,0.0,3e-05,0.0,0.00479]
[1778521060842,45.82,81727.48,0.0,4e-05,0.0,0.00487]
[1778521060942,45.82,81741.21,0.0,4e-05,0.0,0.00505]
[1778521066332,45.82,81743.97,0.0,4e-05,0.0,0.00509]
[1778521068345,45.82,81743.41,0.0,4e-05,0.0,0.00508]
[1778521068988,45.82,81743.41,0.0,4e-05,0.0,0.00508]
[1778521069089,45.82,81730.89,0.0,4e-05,0.0,0.00491]
[1778521072719,45.82,81726.21,0.0,3e-05,0.0,0.00485]
[1778521072820,45.82,81728.1,0.0,4e-05,0.0,0.00488]
[1778521078417,45.82,81727.47,0.0,4e-05,0.0,0.00487]
[1778521084219,45.82,81727.37,0.0,4e-05,0.0,0.00487]
[1778521084893,45.82,81724.09,0.0,3e-05,0.0,0.00483]
[1778521090501,45.82,81722.28,0.0,3e-05,0.0,0.0048]
[1778521095539,45.82,81725.6,0.0,3e-05,0.0,0.00485]
[1778521099565,45.82,81737.23,0.0,4e-05,0.0,0.005]
[1778521100575,45.82,81760.31,0.0,4e-05,0.0,0.00531]
[1778521103592,45.82,81769.59,0.0,4e-05,0.0,0.00544]
[1778521105033,45.82,81787.65,0.0,4e-05,0.0,0.0057]
[1778521110642,45.82,81792.04,0.0,4e-05,0.0,0.00577]
[1778521115677,45.82,81791.09,0.0,4e-05,0.0,0.0057]
[1778521120712,45.82,81789.73,0.0,4e-05,0.0,0.00568]
[1778521125753,45.82,81792.07,0.0,4e-05,0.0,0.00571]
[1778521130782,45.82,81786.62,0.0,4e-05,0.0,0.00563]
[1778521135816,45.82,81791.03,0.0,4e-05,0.0,0.0057]
[1778521140852,45.82,81792.17,0.0,4e-05,0.0,0.00571]
[1778521145887,45.82,81793.06,0.0,4e-05,0.0,0.00573]
[1778521150922,45.82,81791.24,0.0,4e-05,0.0,0.0057]
[1778521154957,45.82,81805.64,0.0,4e-05,0.0,0.00592]
[1778521155970,45.82,81820.79,0.0,4e-05,0.0,0.00616]
[1778521161001,45.82,81810.56,0.0,4e-05,0.0,0.00599]
[1778521165032,45.82,81821.69,0.0,4e-05,0.0,0.00617]
[1778521167047,45.82,81830.6,0.0,5e-05,0.0,0.00631]
[1778521172085,45.82,81832.92,0.0,5e-05,0.0,0.00629]
[1778521174097,45.82,81844.74,0.0,5e-05,0.0,0.00649]
[1778521179132,45.82,81837.01,0.0,5e-05,0.0,0.00636]
[1778521184166,45.82,81839.95,0.0,5e-05,0.0,0.00641]
[1778521189202,45.82,81840.08,0.0,5e-05,0.0,0.00641]
[1778521194241,45.82,81840.84,0.0,5e-05,0.0,0.00642]
[1778521199274,45.82,81836.41,0.0,5e-05,0.0,0.00635]
[1778521204309,45.82,81834.59,0.0,5e-05,0.0,0.00632]
[1778521205316,45.82,81843.84,0.0,5e-05,0.0,0.00647]
[1778521210350,45.82,81849.04,0.0,5e-05,0.0,0.00656]
[1778521215386,45.82,81853.11,0.0,5e-05,0.0,0.00663]
[1778521220421,45.82,81851.71,0.0,5e-05,0.0,0.00661]
[1778521225884,45.82,81850.85,0.0,5e-05,0.0,0.00659]
[1778521231498,45.82,81848.85,0.0,5e-05,0.0,0.0065]
[1778521236533,45.82,81846.8,0.0,5e-05,0.0,0.00646]
[1778521241569,45.82,81844.08,0.0,5e-05,0.0,0.00642]
[1778521246604,45.82,81842.95,0.0,5e-05,0.0,0.0064]
[1778521251643,45.82,81852.39,0.0,5e-05,0.0,0.00656]
[1778521256679,45.82,81847.63,0.0,5e-05,0.0,0.00648]
[1778521261714,45.82,81848.03,0.0,5e-05,0.0,0.00648]
[1778521266179,45.82,81864.11,0.0,5e-05,0.0,0.00676]
[1778521271788,45.82,81870.49,0.0,5e-05,0.0,0.00687]
[1778521276827,45.82,81871.69,0.0,5e-05,0.0,0.00689]
[1778521278839,45.82,81886.7,0.0,5e-05,0.0,0.00716]
[1778521279848,45.82,81901.43,0.0,5e-05,0.0,0.00744]
[1778521281862,45.82,81875.6,0.0,5e-05,0.0,0.00696]
[1778521286895,45.82,81873.33,0.0,5e-05,0.0,0.00692]
[1778521289917,45.82,81887.53,0.0,5e-05,0.0,0.00718]
[1778521290923,45.82,81896.46,0.0,5e-05,0.0,0.00734]
[1778521292937,45.82,81889.42,0.0,5e-05,0.0,0.00714]
[1778521293699,45.82,81889.42,0.0,5e-05,0.0,0.00714]
[1778521293946,45.82,81888.98,0.0,5e-05,0.0,0.00714]
[1778521296392,45.82,81871.95,0.0,5e-05,0.0,0.00683]
[1778521298999,45.82,81876.38,0.0,5e-05,0.0,0.00691]
[1778521299086,45.82,81878.07,0.0,5e-05,0.0,0.00694]
[1778521300998,45.82,81888.81,0.0,5e-05,0.0,0.00713]
[1778521302007,45.82,81897.87,0.0,5e-05,0.0,0.0073]
[1778521307041,45.82,81900.79,0.0,5e-05,0.0,0.00736]
[1778521312077,45.82,81895.95,0.0,5e-05,0.0,0.00727]
[1778521317144,45.82,81894.5,0.0,5e-05,0.0,0.00724]
[1778521322179,45.82,81893.53,0.0,5e-05,0.0,0.00722]
[1778521327214,45.82,81896.28,0.0,5e-05,0.0,0.00727]
[1778521332253,45.82,81898.46,0.0,5e-05,0.0,0.00731]
[1778521334265,45.82,81911.14,0.0,6e-05,0.0,0.00755]
[1778521337284,45.82,81922.16,0.0,6e-05,0.0,0.00777]
[1778521342319,45.82,81930.01,0.0,6e-05,0.0,0.00793]
[1778521347353,45.82,81930.88,0.0,6e-05,0.0,0.00794]
[1778521350374,45.82,81915.07,0.0,6e-05,0.0,0.00763]
[1778521355411,45.82,81921.73,0.0,6e-05,0.0,0.00769]
[1778521360444,45.82,81916.96,0.0,6e-05,0.0,0.0076]
[1778521365480,45.82,81916.62,0.0,6e-05,0.0,0.00759]
[1778521371523,45.82,81918.45,0.0,6e-05,0.0,0.00763]
[1778521376558,45.82,81916.45,0.0,6e-05,0.0,0.00759]
[1778521382600,45.82,81917.08,0.0,6e-05,0.0,0.0076]
[1778521387039,45.82,81926.87,0.0,6e-05,0.0,0.00779]
[1778521392670,45.82,81926.72,0.0,6e-05,0.0,0.00779]
[1778521397705,45.82,81927.66,0.0,6e-05,0.0,0.00781]
[1778521402740,45.82,81927.45,0.0,6e-05,0.0,0.0078]
[1778521407777,45.82,81935.52,0.0,6e-05,0.0,0.00797]
[1778521409790,45.82,81945.34,0.0,6e-05,0.0,0.00817]
[1778521414826,45.82,81953.42,0.0,6e-05,0.0,0.00826]
[1778521419860,45.82,81955.72,0.0,6e-05,0.0,0.00831]
[1778521424896,45.82,81956.24,0.0,6e-05,0.0,0.00832]
[1778521429931,45.82,81954.89,0.0,6e-05,0.0,0.00829]
[1778521434966,45.82,81953.86,0.0,6e-05,0.0,0.00827]
[1778521440002,45.82,81955.48,0.0,6e-05,0.0,0.0083]
[1778521445038,45.82,81961.65,0.0,6e-05,0.0,0.00844]
[1778521450071,45.82,81956.64,0.0,6e-05,0.0,0.00833]
[1778521455106,45.82,81956.97,0.0,6e-05,0.0,0.00834]
[1778521460141,45.82,81959.58,0.0,6e-05,0.0,0.00839]
[1778521465176,45.82,81967.97,0.0,6e-05,0.0,0.00857]
[1778521470210,45.82,81970.5,0.0,6e-05,0.0,0.00863]
[1778521475247,45.82,81971.72,0.0,6e-05,0.0,0.00857]
[1778521480282,45.82,81975.17,0.0,6e-05,0.0,0.00865]
[1778521485317,45.82,81967.43,0.0,6e-05,0.0,0.00848]
[1778521490357,45.82,81968.51,0.0,6e-05,0.0,0.0085]
[1778521491362,45.82,81977.94,0.0,6e-05,0.0,0.00871]
[1778521496397,45.82,81979.83,0.0,7e-05,0.0,0.00875]
[1778521498414,45.82,81968.3,0.0,6e-05,0.0,0.0085]
[1778521500429,45.82,81953.66,0.0,6e-05,0.0,0.00819]
[1778521501925,45.82,81950.47,0.0,6e-05,0.0,0.00812]
[1778521502148,45.82,81950.47,0.0,6e-05,0.0,0.00812]
[1778521507493,45.82,81966.69,0.0,6e-05,0.0,0.00847]
[1778521508516,45.82,81978.42,0.0,6e-05,0.0,0.00872]
[1778521509513,45.82,82003.58,0.0,7e-05,0.0,0.0093]
[1778521510522,45.82,82020.22,0.0,7e-05,0.0,0.00969]
[1778521512534,45.82,81999.66,0.0,7e-05,0.0,0.0092]
[1778521514546,45.82,81971.21,0.0,6e-05,0.0,0.00856]
[1778521518583,45.82,81959.27,0.0,6e-05,0.0,0.00831]
[1778521523610,45.82,81963.82,0.0,6e-05,0.0,0.0084]
[1778521527639,45.82,81979.08,0.0,7e-05,0.0,0.00874]
[1778521531667,45.82,81974.01,0.0,6e-05,0.0,0.00855]
[1778521534694,45.82,81984.82,0.0,7e-05,0.0,0.00878]
[1778521539729,45.82,81994.6,0.0,7e-05,0.0,0.009]
[1778521541741,45.82,82004.02,0.0,7e-05,0.0,0.00922]
[1778521543755,45.82,81988.54,0.0,7e-05,0.0,0.00887]
[1778521545769,45.82,81976.15,0.0,6e-05,0.0,0.00859]
[1778521550804,45.82,81977.23,0.0,6e-05,0.0,0.00862]
[1778521555838,45.82,81974.25,0.0,6e-05,0.0,0.00855]
[1778521560874,45.82,81975.0,0.0,6e-05,0.0,0.00857]
[1778521564901,45.82,81964.17,0.0,6e-05,0.0,0.00833]
[1778521568359,45.82,81973.81,0.0,6e-05,0.0,0.00854]
[1778521573968,45.82,81973.04,0.0,6e-05,0.0,0.00852]
[1778521579001,45.82,81977.5,0.0,6e-05,0.0,0.00862]
[1778521584040,45.82,81969.29,0.0,6e-05,0.0,0.00844]
[1778521589076,45.82,81968.89,0.0,6e-05,0.0,0.00843]
[1778521594110,45.82,81985.61,0.0,7e-05,0.0,0.00872]
[1778521599150,45.82,81990.12,0.0,7e-05,0.0,0.00882]
[1778521602171,45.82,81980.81,0.0,6e-05,0.0,0.00861]
[1778521605195,45.82,81990.87,0.0,7e-05,0.0,0.00884]
[1778521610228,45.82,81993.91,0.0,7e-05,0.0,0.00891]
[1778521615263,45.82,81992.73,0.0,7e-05,0.0,0.00888]
[1778521620300,45.82,81992.84,0.0,7e-05,0.0,0.00888]
[1778521625335,45.82,81993.84,0.0,7e-05,0.0,0.0089]
[1778521626340,45.82,81982.2,0.0,6e-05,0.0,0.00865]
[1778521628444,45.82,81978.52,0.0,6e-05,0.0,0.00856]
[1778521628458,45.82,81976.01,0.0,6e-05,0.0,0.00851]
[1778521629543,45.82,81976.01,0.0,6e-05,0.0,0.00851]
[1778521629554,45.82,81975.26,0.0,6e-05,0.0,0.00849]
[1778521635403,45.82,81975.82,0.0,6e-05,0.0,0.00851]
[1778521640438,45.82,81965.15,0.0,6e-05,0.0,0.00828]
[1778521645473,45.82,81958.44,0.0,6e-05,0.0,0.00814]
[1778521650508,45.82,81956.58,0.0,6e-05,0.0,0.0081]
[1778521652522,45.82,81951.81,0.0,6e-05,0.0,0.00793]
[1778521654538,45.82,81942.21,0.0,6e-05,0.0,0.00773]
[1778521658565,45.82,81927.46,0.0,6e-05,0.0,0.00745]
[1778521660578,45.82,81915.45,0.0,5e-05,0.0,0.00722]
[1778521665613,45.82,81912.77,0.0,5e-05,0.0,0.00717]
[1778521670648,45.82,81903.06,0.0,5e-05,0.0,0.00699]
[1778521675683,45.82,81905.65,0.0,5e-05,0.0,0.00704]
[1778521680718,45.82,81901.59,0.0,5e-05,0.0,0.00697]
[1778521685752,45.82,81899.34,0.0,5e-05,0.0,0.00693]
[1778521690788,45.82,81899.37,0.0,5e-05,0.0,0.00693]
[1778521695823,45.82,81895.82,0.0,5e-05,0.0,0.00686]
[1778521700858,45.82,81888.78,0.0,5e-05,0.0,0.00674]
[1778521705894,45.82,81890.64,0.0,5e-05,0.0,0.00677]
[1778521707907,45.82,81899.99,0.0,5e-05,0.0,0.00694]
[1778521711935,45.82,81894.61,0.0,5e-05,0.0,0.00678]
[1778521716967,45.82,81889.19,0.0,5e-05,0.0,0.00668]
[1778521722004,45.82,81894.33,0.0,5e-05,0.0,0.00677]
[1778521727040,45.82,81896.94,0.0,5e-05,0.0,0.00682]
[1778521732076,45.82,81890.48,0.0,5e-05,0.0,0.0067]
[1778521737110,45.82,81886.3,0.0,5e-05,0.0,0.00663]
[1778521742145,45.82,81883.55,0.0,5e-05,0.0,0.00659]
[1778521743152,45.82,81893.16,0.0,5e-05,0.0,0.00675]
[1778521745167,45.82,81883.06,0.0,5e-05,0.0,0.00658]
[1778521750201,45.82,81884.09,0.0,5e-05,0.0,0.00659]
[1778521754230,45.82,81893.92,0.0,5e-05,0.0,0.00676]
[1778521759753,45.82,81894.94,0.0,5e-05,0.0,0.00678]
[1778521765305,45.82,81894.36,0.0,5e-05,0.0,0.00677]
[1778521770341,45.82,81890.55,0.0,5e-05,0.0,0.00671]
[1778521772355,45.82,81885.84,0.0,5e-05,0.0,0.00656]
[1778521774368,45.82,81898.6,0.0,5e-05,0.0,0.00678]
[1778521776384,45.82,81888.08,0.0,5e-05,0.0,0.0066]
[1778521781418,45.82,81886.63,0.0,5e-05,0.0,0.00657]
[1778521786452,45.82,81890.61,0.0,5e-05,0.0,0.00664]
[1778521791494,45.82,81901.41,0.0,5e-05,0.0,0.00683]
[1778521796525,45.82,81909.03,0.0,5e-05,0.0,0.00697]
[1778521801559,45.82,81906.9,0.0,5e-05,0.0,0.00693]
[1778521806596,45.82,81907.49,0.0,5e-05,0.0,0.00694]
[1778521807603,45.82,81916.54,0.0,5e-05,0.0,0.0071]
[1778521812639,45.82,81924.38,0.0,5e-05,0.0,0.00725]
[1778521813644,45.82,81933.14,0.0,5e-05,0.0,0.00742]
[1778521816666,45.82,81943.12,0.0,6e-05,0.0,0.00761]
[1778521819687,45.82,81955.47,0.0,6e-05,0.0,0.00785]
[1778521825730,45.82,81957.24,0.0,6e-05,0.0,0.00789]
[1778521830765,45.82,81960.41,0.0,6e-05,0.0,0.00795]
[1778521835800,45.82,81964.05,0.0,6e-05,0.0,0.00795]
[1778521841842,45.82,81971.61,0.0,6e-05,0.0,0.00811]
[1778521846877,45.82,81969.58,0.0,6e-05,0.0,0.00807]
[1778521851913,45.82,81969.95,0.0,6e-05,0.0,0.00807]
[1778521856948,45.82,81968.46,0.0,6e-05,0.0,0.00804]
[1778521861983,45.82,81968.3,0.0,6e-05,0.0,0.00804]
[1778521867020,45.82,81960.85,0.0,6e-05,0.0,0.00789]
[1778521871046,45.82,81973.02,0.0,6e-05,0.0,0.00814]
[1778521876082,45.82,81971.71,0.0,6e-05,0.0,0.00811]
[1778521881117,45.82,81971.51,0.0,6e-05,0.0,0.00811]
[1778521886151,45.82,81972.06,0.0,6e-05,0.0,0.00812]
[1778521891187,45.82,81972.64,0.0,6e-05,0.0,0.00805]
[1778521896224,45.82,81974.27,0.0,6e-05,0.0,0.00809]
[1778521901259,45.82,81981.51,0.0,6e-05,0.0,0.00824]
[1778521906298,45.82,81980.31,0.0,6e-05,0.0,0.00821]
[1778521911330,45.82,81987.43,0.0,6e-05,0.0,0.00836]
[1778521914355,45.82,81998.12,0.0,6e-05,0.0,0.0086]
[1778521915357,45.82,81988.6,0.0,6e-05,0.0,0.00839]
[1778521917371,45.82,81978.57,0.0,6e-05,0.0,0.00818]
[1778521922405,45.82,81973.09,0.0,6e-05,0.0,0.00806]
[1778521927440,45.82,81974.88,0.0,6e-05,0.0,0.0081]
[1778521932475,45.82,81973.12,0.0,6e-05,0.0,0.00806]
[1778521937511,45.82,81972.2,0.0,6e-05,0.0,0.00804]
[1778521942546,45.82,81965.35,0.0,6e-05,0.0,0.0079]
[1778521944560,45.82,81956.51,0.0,6e-05,0.0,0.00773]
[1778521947580,45.82,81946.0,0.0,6e-05,0.0,0.00752]
[1778521952616,45.82,81940.88,0.0,5e-05,0.0,0.00735]
[1778521957651,45.82,81936.37,0.0,5e-05,0.0,0.00727]
[1778521962691,45.82,81933.85,0.0,5e-05,0.0,0.00722]
[1778521967721,45.82,81939.42,0.0,5e-05,0.0,0.00733]
[1778521972756,45.82,81946.05,0.0,6e-05,0.0,0.00745]
[1778521977796,45.82,81947.99,0.0,6e-05,0.0,0.00749]
[1778521982831,45.82,81948.32,0.0,6e-05,0.0,0.0075]
[1778521984844,45.82,81959.0,0.0,6e-05,0.0,0.0077]
[1778521989879,45.82,81963.51,0.0,6e-05,0.0,0.00779]
[1778521994914,45.82,81960.92,0.0,6e-05,0.0,0.00774]
[1778521999950,45.82,81961.51,0.0,6e-05,0.0,0.00775]
[1778522004985,45.82,81952.86,0.0,6e-05,0.0,0.00758]
[1778522009182,45.82,81955.1,0.0,6e-05,0.0,0.00763]
[1778522009747,45.82,81955.13,0.0,6e-05,0.0,0.00763]
[1778522015055,45.82,81956.84,0.0,6e-05,0.0,0.00759]
[1778522020089,45.82,81958.35,0.0,6e-05,0.0,0.00762]
[1778522025125,45.82,81958.91,0.0,6e-05,0.0,0.00763]
[1778522030160,45.82,81965.83,0.0,6e-05,0.0,0.00777]
[1778522035195,45.82,81967.89,0.0,6e-05,0.0,0.00781]
[1778522040231,45.82,81967.37,0.0,6e-05,0.0,0.0078]
[1778522045265,45.82,81972.32,0.0,6e-05,0.0,0.0079]
[1778522051308,45.82,81972.36,0.0,6e-05,0.0,0.0079]
[1778522054329,45.82,81960.42,0.0,6e-05,0.0,0.00766]
[1778522059368,45.82,81962.27,0.0,6e-05,0.0,0.0077]
[1778522064407,45.82,81961.48,0.0,6e-05,0.0,0.00768]
[1778522066141,45.82,81961.48,0.0,6e-05,0.0,0.00768]
[1778522066242,45.82,81943.91,0.0,5e-05,0.0,0.00734]
[1778522066878,45.82,81943.91,0.0,5e-05,0.0,0.00734]
[1778522066979,45.82,81942.67,0.0,5e-05,0.0,0.00732]
[1778522067889,45.82,81942.67,0.0,5e-05,0.0,0.00732]
[1778522067974,45.82,81942.67,0.0,5e-05,0.0,0.00732]
[1778522071434,45.82,81936.62,0.0,5e-05,0.0,0.0072]
[1778522071953,45.82,81929.0,0.0,5e-05,0.0,0.007]
[1778522072831,45.82,81929.0,0.0,5e-05,0.0,0.007]
[1778522072860,45.82,81928.95,0.0,5e-05,0.0,0.007]
[1778522074742,45.82,81928.95,0.0,5e-05,0.0,0.007]
[1778522074759,45.82,81928.09,0.0,5e-05,0.0,0.00698]
[1778522080511,45.82,81925.2,0.0,5e-05,0.0,0.00693]
[1778522082023,45.82,81912.92,0.0,5e-05,0.0,0.00671]
[1778522085549,45.82,81901.16,0.0,5e-05,0.0,0.00651]
[1778522090585,45.82,81904.12,0.0,5e-05,0.0,0.00656]
[1778522095620,45.82,81903.84,0.0,5e-05,0.0,0.00655]
[1778522100669,45.82,81892.45,0.0,5e-05,0.0,0.00636]
[1778522102165,45.82,81880.49,0.0,5e-05,0.0,0.00617]
[1778522107709,45.82,81873.46,0.0,4e-05,0.0,0.00605]
[1778522112924,45.82,81873.36,0.0,4e-05,0.0,0.00605]
[1778522113024,45.82,81872.42,0.0,4e-05,0.0,0.00604]
[1778522113933,45.82,81872.42,0.0,4e-05,0.0,0.00604]
[1778522113972,45.82,81872.3,0.0,4e-05,0.0,0.00604]
[1778522119797,45.82,81870.24,0.0,4e-05,0.0,0.006]
[1778522121575,45.82,81869.17,0.0,4e-05,0.0,0.00599]
[1778522122309,45.82,81868.97,0.0,4e-05,0.0,0.00598]
[1778522127852,45.82,81867.09,0.0,4e-05,0.0,0.00595]
[1778522132889,45.82,81876.9,0.0,4e-05,0.0,0.00605]
[1778522133896,45.82,81884.68,0.0,5e-05,0.0,0.00617]
[1778522138931,45.82,81885.51,0.0,5e-05,0.0,0.00619]
[1778522143966,45.82,81884.47,0.0,5e-05,0.0,0.00617]
[1778522149002,45.82,81887.51,0.0,5e-05,0.0,0.00622]
[1778522154037,45.82,81889.4,0.0,5e-05,0.0,0.00625]
[1778522159072,45.82,81889.37,0.0,5e-05,0.0,0.00625]
[1778522163100,45.82,81897.35,0.0,5e-05,0.0,0.00638]
[1778522168135,45.82,81896.71,0.0,5e-05,0.0,0.00637]
[1778522177198,45.82,81898.13,0.0,5e-05,0.0,0.00639]
[1778522179212,45.82,81910.49,0.0,5e-05,0.0,0.0066]
[1778522181227,45.82,81919.54,0.0,5e-05,0.0,0.00676]
[1778522186260,45.82,81920.32,0.0,5e-05,0.0,0.00678]
[1778522191296,45.82,81914.11,0.0,5e-05,0.0,0.0066]
[1778522197338,45.82,81912.75,0.0,5e-05,0.0,0.00658]
[1778522202373,45.82,81914.63,0.0,5e-05,0.0,0.00661]
[1778522208414,45.82,81912.71,0.0,5e-05,0.0,0.00658]
[1778522213450,45.82,81915.06,0.0,5e-05,0.0,0.00662]
[1778522219492,45.82,81915.44,0.0,5e-05,0.0,0.00663]
[1778522223010,45.82,81902.62,0.0,5e-05,0.0,0.00641]
[1778522228558,45.82,81897.49,0.0,5e-05,0.0,0.00632]
[1778522233592,45.82,81894.35,0.0,5e-05,0.0,0.00627]
[1778522239633,45.82,81898.81,0.0,5e-05,0.0,0.00634]
[1778522244669,45.82,81897.43,0.0,5e-05,0.0,0.00632]
[1778522249704,45.82,81897.81,0.0,5e-05,0.0,0.00633]
[1778522253259,45.82,81909.62,0.0,5e-05,0.0,0.00646]
[1778522258766,45.82,81908.46,0.0,5e-05,0.0,0.00644]
[1778522263802,45.82,81904.17,0.0,5e-05,0.0,0.00637]
[1778522265816,45.82,81892.65,0.0,5e-05,0.0,0.00618]
[1778522266827,45.82,81885.42,0.0,4e-05,0.0,0.00607]
[1778522271862,45.82,81878.64,0.0,4e-05,0.0,0.00596]
[1778522276897,45.82,81882.76,0.0,4e-05,0.0,0.00602]
[1778522281932,45.82,81881.41,0.0,4e-05,0.0,0.006]
[1778522283410,45.82,81881.41,0.0,4e-05,0.0,0.006]
[1778522283413,45.82,81880.95,0.0,4e-05,0.0,0.006]
[1778522288983,45.82,81881.27,0.0,4e-05,0.0,0.006]
[1778522294016,45.82,81880.55,0.0,4e-05,0.0,0.00599]
[1778522299051,45.82,81881.22,0.0,4e-05,0.0,0.006]
[1778522304090,45.82,81878.7,0.0,4e-05,0.0,0.00596]
[1778522309124,45.82,81878.33,0.0,4e-05,0.0,0.00595]
[1778522314159,45.82,81878.17,0.0,4e-05,0.0,0.00589]
[1778522319195,45.82,81877.0,0.0,4e-05,0.0,0.00588]
[1778522324232,45.82,81877.51,0.0,4e-05,0.0,0.00588]
[1778522329264,45.82,81877.6,0.0,4e-05,0.0,0.00589]
[1778522334126,45.82,81877.71,0.0,4e-05,0.0,0.00589]
[1778522334299,45.82,81878.84,0.0,4e-05,0.0,0.0059]
[1778522337968,45.82,81878.91,0.0,4e-05,0.0,0.00591]
[1778522338023,45.82,81879.23,0.0,4e-05,0.0,0.00591]
[1778522339064,45.82,81879.23,0.0,4e-05,0.0,0.00591]
[1778522339337,45.82,81879.23,0.0,4e-05,0.0,0.00591]
[1778522342513,45.82,81879.33,0.0,4e-05,0.0,0.00591]
[1778522342593,45.82,81879.56,0.0,4e-05,0.0,0.00592]
[1778522348398,45.82,81881.68,0.0,4e-05,0.0,0.00595]
[1778522353432,45.82,81881.24,0.0,4e-05,0.0,0.00594]
[1778522358468,45.82,81881.73,0.0,4e-05,0.0,0.00595]
[1778522363503,45.82,81882.64,0.0,4e-05,0.0,0.00596]
[1778522368538,45.82,81880.58,0.0,4e-05,0.0,0.00593]
[1778522370552,45.82,81868.31,0.0,4e-05,0.0,0.00574]
[1778522375588,45.82,81868.09,0.0,4e-05,0.0,0.00568]
[1778522381630,45.82,81868.66,0.0,4e-05,0.0,0.00569]
[1778522386666,45.82,81872.22,0.0,4e-05,0.0,0.00575]
[1778522390695,45.82,81891.19,0.0,4e-05,0.0,0.00604]
[1778522395730,45.82,81894.62,0.0,4e-05,0.0,0.00609]
[1778522398007,45.82,81896.51,0.0,5e-05,0.0,0.00612]
[1778522398100,45.82,81896.67,0.0,5e-05,0.0,0.00613]
[1778522403213,45.82,81897.03,0.0,5e-05,0.0,0.00613]
[1778522403303,45.82,81889.25,0.0,4e-05,0.0,0.00601]
[1778522408822,45.82,81895.04,0.0,4e-05,0.0,0.0061]
[1778522414387,45.82,81892.96,0.0,4e-05,0.0,0.00607]
[1778522419899,45.82,81892.99,0.0,4e-05,0.0,0.00607]
[1778522424935,45.82,81896.83,0.0,5e-05,0.0,0.00613]
[1778522428467,45.82,81892.41,0.0,4e-05,0.0,0.00606]
[1778522428566,45.82,81892.86,0.0,4e-05,0.0,0.00607]
[1778522430551,45.82,81892.95,0.0,4e-05,0.0,0.00607]
[1778522430642,45.82,81893.56,0.0,4e-05,0.0,0.00608]
[1778522436023,45.82,81895.91,0.0,4e-05,0.0,0.00606]
[1778522441055,45.82,81894.65,0.0,4e-05,0.0,0.00604]
[1778522446091,45.82,81896.2,0.0,4e-05,0.0,0.00606]
[1778522450118,45.82,81884.93,0.0,4e-05,0.0,0.00588]
[1778522455154,45.82,81879.12,0.0,4e-05,0.0,0.00579]
[1778522460189,45.82,81878.04,0.0,4e-05,0.0,0.00578]
[1778522461196,45.82,81887.28,0.0,4e-05,0.0,0.00592]
[1778522466234,45.82,81889.22,0.0,4e-05,0.0,0.00595]
[1778522467243,45.82,81899.86,0.0,5e-05,0.0,0.00612]
[1778522468881,45.82,81900.68,0.0,5e-05,0.0,0.00613]
[1778522469257,45.82,81900.42,0.0,5e-05,0.0,0.00613]
[1778522470756,45.82,81900.42,0.0,5e-05,0.0,0.00613]
[1778522470828,45.82,81896.58,0.0,4e-05,0.0,0.00607]
[1778522476303,45.82,81896.68,0.0,4e-05,0.0,0.00607]
[1778522477080,45.82,81896.68,0.0,4e-05,0.0,0.00607]
[1778522477311,45.82,81894.6,0.0,4e-05,0.0,0.00604]
[1778522482542,45.82,81894.83,0.0,4e-05,0.0,0.00604]
[1778522482642,45.82,81895.19,0.0,4e-05,0.0,0.00604]
[1778522488389,45.82,81895.64,0.0,4e-05,0.0,0.00605]
[1778522493422,45.82,81898.02,0.0,4e-05,0.0,0.00603]
[1778522498458,45.82,81897.35,0.0,4e-05,0.0,0.00602]
[1778522504500,45.82,81897.78,0.0,4e-05,0.0,0.00603]
[1778522509535,45.82,81897.39,0.0,4e-05,0.0,0.00602]
[1778522514571,45.82,81897.03,0.0,4e-05,0.0,0.00601]
[1778522519605,45.82,81896.88,0.0,4e-05,0.0,0.00601]
[1778522524647,45.82,81903.35,0.0,5e-05,0.0,0.00612]
[1778522531695,45.82,81911.13,0.0,5e-05,0.0,0.00624]
[1778522536731,45.82,81910.94,0.0,5e-05,0.0,0.00624]
[1778522541765,45.82,81910.89,0.0,5e-05,0.0,0.00624]
[1778522546801,45.82,81914.79,0.0,5e-05,0.0,0.0063]
[1778522551836,45.82,81916.95,0.0,5e-05,0.0,0.00628]
[1778522556870,45.82,81916.94,0.0,5e-05,0.0,0.00628]
[1778522561907,45.82,81921.49,0.0,5e-05,0.0,0.00635]
[1778522567947,45.82,81927.75,0.0,5e-05,0.0,0.00646]
[1778522572987,45.82,81928.87,0.0,5e-05,0.0,0.00647]
[1778522575512,45.82,81919.19,0.0,5e-05,0.0,0.00631]
[1778522577015,45.82,81908.05,0.0,5e-05,0.0,0.00613]
[1778522582055,45.82,81909.62,0.0,5e-05,0.0,0.00616]
[1778522585581,45.82,81919.95,0.0,5e-05,0.0,0.00633]
[1778522591118,45.82,81921.24,0.0,5e-05,0.0,0.00635]
[1778522596152,45.82,81920.29,0.0,5e-05,0.0,0.00633]
[1778522601188,45.82,81918.04,0.0,5e-05,0.0,0.00629]
[1778522607231,45.82,81918.03,0.0,5e-05,0.0,0.00629]
[1778522612268,45.82,81918.69,0.0,5e-05,0.0,0.00624]
[1778522617301,45.82,81923.24,0.0,5e-05,0.0,0.00632]
[1778522622335,45.82,81925.45,0.0,5e-05,0.0,0.00635]
[1778522627371,45.82,81932.74,0.0,5e-05,0.0,0.00648]
[1778522632409,45.82,81938.44,0.0,5e-05,0.0,0.00657]
[1778522637444,45.82,81939.09,0.0,5e-05,0.0,0.00659]
[1778522642481,45.82,81939.64,0.0,5e-05,0.0,0.0066]
[1778522644494,45.82,81952.95,0.0,5e-05,0.0,0.00683]
[1778522647515,45.82,81962.25,0.0,5e-05,0.0,0.007]
[1778522654570,45.82,81961.33,0.0,5e-05,0.0,0.00698]
[1778522659606,45.82,81963.19,0.0,5e-05,0.0,0.00701]
[1778522664640,45.82,81968.24,0.0,5e-05,0.0,0.00711]
[1778522669677,45.82,81970.12,0.0,5e-05,0.0,0.00714]
[1778522674711,45.82,81971.9,0.0,5e-05,0.0,0.00711]
[1778522679747,45.82,81971.65,0.0,5e-05,0.0,0.0071]
[1778522684780,45.82,81971.28,0.0,5e-05,0.0,0.00709]
[1778522689816,45.82,81970.78,0.0,5e-05,0.0,0.00708]
[1778522694851,45.82,81965.55,0.0,5e-05,0.0,0.00699]
[1778522699886,45.82,81965.6,0.0,5e-05,0.0,0.00699]
[1778522704921,45.82,81967.38,0.0,5e-05,0.0,0.00702]
[1778522709956,45.82,81965.6,0.0,5e-05,0.0,0.00699]
[1778522714993,45.82,81964.82,0.0,5e-05,0.0,0.00698]
[1778522717260,45.82,81966.11,0.0,5e-05,0.0,0.007]
[1778522718012,45.82,81966.37,0.0,5e-05,0.0,0.007]
[1778522722040,45.82,81953.03,0.0,5e-05,0.0,0.00676]
[1778522722901,45.82,81953.03,0.0,5e-05,0.0,0.00676]
[1778522723049,45.82,81958.16,0.0,5e-05,0.0,0.00686]
[1778522723924,45.82,81958.16,0.0,5e-05,0.0,0.00686]
[1778522724058,45.82,81958.74,0.0,5e-05,0.0,0.00687]
[1778522724423,45.82,81958.74,0.0,5e-05,0.0,0.00687]
[1778522725061,45.82,81958.05,0.0,5e-05,0.0,0.00685]
[1778522731102,45.82,81961.85,0.0,5e-05,0.0,0.00685]
[1778522736649,45.82,81961.43,0.0,5e-05,0.0,0.00685]
[1778522742185,45.82,81961.05,0.0,5e-05,0.0,0.00684]
[1778522743839,45.82,81961.05,0.0,5e-05,0.0,0.00684]
[1778522743936,45.82,81961.04,0.0,5e-05,0.0,0.00684]
[1778522750241,45.82,81961.04,0.0,5e-05,0.0,0.00684]
[1778522755276,45.82,81960.57,0.0,5e-05,0.0,0.00683]
[1778522761317,45.82,81960.34,0.0,5e-05,0.0,0.00683]
[1778522763095,45.82,81960.34,0.0,5e-05,0.0,0.00683]
[1778522763337,45.82,81959.92,0.0,5e-05,0.0,0.00682]
[1778522768371,45.82,81960.52,0.0,5e-05,0.0,0.00683]
[1778522772400,45.82,81970.28,0.0,5e-05,0.0,0.00701]
[1778522773757,45.82,81970.28,0.0,5e-05,0.0,0.00701]
[1778522773848,45.82,81978.76,0.0,5e-05,0.0,0.00716]
[1778522780456,45.82,81978.99,0.0,5e-05,0.0,0.00717]
[1778522785490,45.82,81985.53,0.0,5e-05,0.0,0.00729]
[1778522789523,45.82,81999.98,0.0,6e-05,0.0,0.00757]
[1778522794559,45.82,82001.27,0.0,6e-05,0.0,0.00752]
[1778522799594,45.82,81999.6,0.0,6e-05,0.0,0.00749]
[1778522805638,45.82,82002.44,0.0,6e-05,0.0,0.00755]
[1778522808659,45.82,82014.46,0.0,6e-05,0.0,0.00778]
[1778522812667,45.82,82020.0,0.0,6e-05,0.0,0.0079]
[1778522812763,45.82,82020.08,0.0,6e-05,0.0,0.0079]
[1778522817397,45.82,82020.96,0.0,6e-05,0.0,0.00792]
[1778522817722,45.82,82020.96,0.0,6e-05,0.0,0.00792]
[1778522821632,45.82,82021.3,0.0,6e-05,0.0,0.00792]
[1778522821750,45.82,82023.3,0.0,6e-05,0.0,0.00796]
[1778522822759,45.82,82036.86,0.0,6e-05,0.0,0.00825]
[1778522823807,45.82,82036.86,0.0,6e-05,0.0,0.00825]
[1778522823868,45.82,82042.41,0.0,6e-05,0.0,0.00837]
[1778522829806,45.82,82041.75,0.0,6e-05,0.0,0.00835]
[1778522830564,45.82,82041.75,0.0,6e-05,0.0,0.00835]
[1778522830813,45.82,82041.64,0.0,6e-05,0.0,0.00835]
[1778522832362,45.82,82039.75,0.0,6e-05,0.0,0.00831]
[1778522832828,45.82,82036.09,0.0,6e-05,0.0,0.00823]
[1778522836832,45.82,82038.43,0.0,6e-05,0.0,0.00828]
[1778522836865,45.82,82043.79,0.0,6e-05,0.0,0.0084]
[1778522840708,45.82,82041.19,0.0,6e-05,0.0,0.00834]
[1778522840883,45.82,82039.46,0.0,6e-05,0.0,0.0083]
[1778522846174,45.82,82037.2,0.0,6e-05,0.0,0.00825]
[1778522846927,45.82,82024.79,0.0,6e-05,0.0,0.00799]
[1778522851962,45.82,82032.17,0.0,6e-05,0.0,0.00807]
[1778522856996,45.82,82029.91,0.0,6e-05,0.0,0.00802]
[1778522862032,45.82,82034.98,0.0,6e-05,0.0,0.00813]
[1778522867066,45.82,82049.7,0.0,6e-05,0.0,0.00844]
[1778522870135,45.82,82068.23,0.0,7e-05,0.0,0.00886]
[1778522870816,45.82,82068.23,0.0,7e-05,0.0,0.00886]
[1778522870901,45.82,82068.23,0.0,7e-05,0.0,0.00886]
[1778522871096,45.82,82065.68,0.0,7e-05,0.0,0.0088]
[1778522872103,45.82,82056.33,0.0,6e-05,0.0,0.00859]
[1778522872487,45.82,82056.33,0.0,6e-05,0.0,0.00859]
[1778522873110,45.82,82044.58,0.0,6e-05,0.0,0.00833]
[1778522878146,45.82,82038.57,0.0,6e-05,0.0,0.00821]
[1778522879153,45.82,82048.32,0.0,6e-05,0.0,0.00841]
[1778522884188,45.82,82059.4,0.0,7e-05,0.0,0.00866]
[1778522889223,45.82,82059.2,0.0,7e-05,0.0,0.00865]
[1778522894258,45.82,82055.74,0.0,6e-05,0.0,0.00858]
[1778522899294,45.82,82056.08,0.0,6e-05,0.0,0.00858]
[1778522904330,45.82,82058.63,0.0,7e-05,0.0,0.00864]
[1778522909368,45.82,82058.67,0.0,7e-05,0.0,0.00864]
[1778522914404,45.82,82055.96,0.0,6e-05,0.0,0.0085]
[1778522919439,45.82,82049.54,0.0,6e-05,0.0,0.00836]
[1778522924473,45.82,82043.11,0.0,6e-05,0.0,0.00822]
[1778522929509,45.82,82041.71,0.0,6e-05,0.0,0.00819]
[1778522934546,45.82,82048.45,0.0,6e-05,0.0,0.00834]
[1778522939584,45.82,82044.93,0.0,6e-05,0.0,0.00826]
[1778522948154,45.82,82042.95,0.0,6e-05,0.0,0.00822]
[1778522950662,45.82,82032.06,0.0,6e-05,0.0,0.00799]
[1778522955697,45.82,82025.32,0.0,6e-05,0.0,0.00785]
[1778522960732,45.82,82033.85,0.0,6e-05,0.0,0.00803]
[1778522968295,45.82,82033.68,0.0,6e-05,0.0,0.00803]
[1778522973823,45.82,82040.81,0.0,6e-05,0.0,0.0081]
[1778522978861,45.82,82033.37,0.0,6e-05,0.0,0.00794]
[1778522980872,45.82,82012.31,0.0,6e-05,0.0,0.00752]
[1778522985907,45.82,82008.81,0.0,6e-05,0.0,0.00745]
[1778522990954,45.82,82007.41,0.0,6e-05,0.0,0.00743]
[1778522991949,45.82,82016.7,0.0,6e-05,0.0,0.00761]
[1778522997019,45.82,82017.63,0.0,6e-05,0.0,0.00763]
[1778523002053,45.82,82020.07,0.0,6e-05,0.0,0.00767]
[1778523007089,45.82,82019.76,0.0,6e-05,0.0,0.00767]
[1778523012126,45.82,82024.47,0.0,6e-05,0.0,0.00776]
[1778523017158,45.82,82022.13,0.0,6e-05,0.0,0.00772]
[1778523020180,45.82,82012.71,0.0,6e-05,0.0,0.00753]
[1778523025217,45.82,82021.33,0.0,6e-05,0.0,0.0077]
[1778523030250,45.82,82019.78,0.0,6e-05,0.0,0.00767]
[1778523035284,45.82,82019.14,0.0,6e-05,0.0,0.00758]
[1778523041326,45.82,82018.23,0.0,6e-05,0.0,0.00756]
[1778523046362,45.82,82017.6,0.0,6e-05,0.0,0.00755]
[1778523053411,45.82,82017.45,0.0,6e-05,0.0,0.00755]
[1778523058449,45.82,82015.46,0.0,6e-05,0.0,0.00751]
[1778523059458,45.82,82005.14,0.0,5e-05,0.0,0.00731]
[1778523064492,45.82,82003.54,0.0,5e-05,0.0,0.00728]
[1778523069527,45.82,82004.51,0.0,5e-05,0.0,0.0073]
[1778523074561,45.82,82009.43,0.0,6e-05,0.0,0.00739]
[1778523079072,45.82,81999.34,0.0,5e-05,0.0,0.0072]
[1778523084633,45.82,81999.0,0.0,5e-05,0.0,0.0072]
[1778523089670,45.82,82001.63,0.0,5e-05,0.0,0.00724]
[1778523095709,45.82,82001.91,0.0,5e-05,0.0,0.00718]
[1778523100744,45.82,82007.09,0.0,5e-05,0.0,0.00728]
[1778523105780,45.82,82013.68,0.0,6e-05,0.0,0.0074]
[1778523110823,45.82,82006.47,0.0,5e-05,0.0,0.00727]
[1778523115850,45.82,82001.43,0.0,5e-05,0.0,0.00717]
[1778523117864,45.82,81988.46,0.0,5e-05,0.0,0.00693]
[1778523119352,45.82,81977.6,0.0,5e-05,0.0,0.00674]
[1778523121893,45.82,81967.85,0.0,5e-05,0.0,0.00657]
[1778523126928,45.82,81972.45,0.0,5e-05,0.0,0.00665]
[1778523131964,45.82,81979.91,0.0,5e-05,0.0,0.00678]
[1778523136998,45.82,81976.76,0.0,5e-05,0.0,0.00672]
[1778523142038,45.82,81977.06,0.0,5e-05,0.0,0.00673]
[1778523147070,45.82,81968.24,0.0,5e-05,0.0,0.00657]
[1778523148076,45.82,81955.1,0.0,5e-05,0.0,0.00635]
[1778523151101,45.82,81947.19,0.0,5e-05,0.0,0.00616]
[1778523156133,45.82,81946.38,0.0,5e-05,0.0,0.00615]
[1778523161168,45.82,81951.04,0.0,5e-05,0.0,0.00622]
[1778523166204,45.82,81952.81,0.0,5e-05,0.0,0.00625]
[1778523167213,45.82,81966.9,0.0,5e-05,0.0,0.00649]
[1778523172254,45.82,81973.22,0.0,5e-05,0.0,0.0066]
[1778523175269,45.82,81982.97,0.0,5e-05,0.0,0.00677]
[1778523180304,45.82,81983.91,0.0,5e-05,0.0,0.00678]
[1778523185341,45.82,81986.31,0.0,5e-05,0.0,0.00683]
[1778523189369,45.82,81996.7,0.0,5e-05,0.0,0.00701]
[1778523194404,45.82,82000.87,0.0,5e-05,0.0,0.00709]
[1778523199438,45.82,82002.8,0.0,5e-05,0.0,0.00713]
[1778523204476,45.82,82000.86,0.0,5e-05,0.0,0.00709]
[1778523210516,45.82,82001.36,0.0,5e-05,0.0,0.0071]
[1778523215551,45.82,81998.39,0.0,5e-05,0.0,0.00698]
[1778523220586,45.82,81996.97,0.0,5e-05,0.0,0.00695]
[1778523225620,45.82,81997.96,0.0,5e-05,0.0,0.00697]
[1778523230656,45.82,81997.04,0.0,5e-05,0.0,0.00695]
[1778523235691,45.82,81997.54,0.0,5e-05,0.0,0.00696]
[1778523240725,45.82,81997.47,0.0,5e-05,0.0,0.00696]
[1778523244754,45.82,81986.96,0.0,5e-05,0.0,0.00677]
[1778523247774,45.82,81971.46,0.0,5e-05,0.0,0.0065]
[1778523251802,45.82,81961.59,0.0,5e-05,0.0,0.00633]
[1778523256838,45.82,81959.89,0.0,5e-05,0.0,0.00631]
[1778523262880,45.82,81960.94,0.0,5e-05,0.0,0.00632]
[1778523267915,45.82,81951.02,0.0,5e-05,0.0,0.00616]
[1778523272951,45.82,81951.56,0.0,5e-05,0.0,0.00611]
[1778523277986,45.82,81948.6,0.0,5e-05,0.0,0.00606]
[1778523283021,45.82,81942.14,0.0,4e-05,0.0,0.00596]
[1778523288056,45.82,81938.6,0.0,4e-05,0.0,0.0059]
[1778523293091,45.82,81934.6,0.0,4e-05,0.0,0.00584]
[1778523298126,45.82,81941.19,0.0,4e-05,0.0,0.00594]
[1778523303162,45.82,81943.8,0.0,4e-05,0.0,0.00598]
[1778523308216,45.82,81943.21,0.0,4e-05,0.0,0.00597]
[1778523313252,45.82,81950.24,0.0,5e-05,0.0,0.00609]
[1778523318286,45.82,81954.41,0.0,5e-05,0.0,0.00615]
[1778523323322,45.82,81955.52,0.0,5e-05,0.0,0.00617]
[1778523328359,45.82,81956.01,0.0,5e-05,0.0,0.00618]
[1778523333393,45.82,81957.99,0.0,5e-05,0.0,0.00615]
[1778523334926,45.82,81958.02,0.0,5e-05,0.0,0.00615]
[1778523335112,45.82,81958.02,0.0,5e-05,0.0,0.00615]
[1778523343463,45.82,81954.52,0.0,5e-05,0.0,0.0061]
[1778523346503,45.82,81933.25,0.0,4e-05,0.0,0.00576]
[1778523347506,45.82,81920.27,0.0,4e-05,0.0,0.00557]
[1778523352541,45.82,81920.25,0.0,4e-05,0.0,0.00557]
[1778523357575,45.82,81914.12,0.0,4e-05,0.0,0.00548]
[1778523362611,45.82,81914.19,0.0,4e-05,0.0,0.00548]
[1778523367658,45.82,81920.33,0.0,4e-05,0.0,0.00557]
[1778523372694,45.82,81910.13,0.0,4e-05,0.0,0.00542]
[1778523377729,45.82,81904.71,0.0,4e-05,0.0,0.00534]
[1778523382764,45.82,81897.32,0.0,4e-05,0.0,0.00524]
[1778523387799,45.82,81903.78,0.0,4e-05,0.0,0.00533]
[1778523392837,45.82,81899.07,0.0,4e-05,0.0,0.00521]
[1778523397870,45.82,81900.04,0.0,4e-05,0.0,0.00522]
[1778523402904,45.82,81898.2,0.0,4e-05,0.0,0.00519]
[1778523407939,45.82,81897.0,0.0,4e-05,0.0,0.00518]
[1778523412974,45.82,81901.25,0.0,4e-05,0.0,0.00524]
[1778523418010,45.82,81897.62,0.0,4e-05,0.0,0.00519]
[1778523423047,45.82,81905.33,0.0,4e-05,0.0,0.00529]
[1778523428081,45.82,81900.93,0.0,4e-05,0.0,0.00523]
[1778523433117,45.82,81898.3,0.0,4e-05,0.0,0.0052]
[1778523438152,45.82,81901.39,0.0,4e-05,0.0,0.00524]
[1778523443188,45.82,81915.84,0.0,4e-05,0.0,0.00545]
[1778523446208,45.82,81903.93,0.0,4e-05,0.0,0.00527]
[1778523451702,45.82,81901.79,0.0,4e-05,0.0,0.00519]
[1778523457286,45.82,81895.39,0.0,4e-05,0.0,0.0051]
[1778523462321,45.82,81890.93,0.0,4e-05,0.0,0.00504]
[1778523467357,45.82,81892.88,0.0,4e-05,0.0,0.00507]
[1778523472391,45.82,81892.34,0.0,4e-05,0.0,0.00506]
[1778523478434,45.82,81892.34,0.0,4e-05,0.0,0.00506]
[1778523483469,45.82,81892.69,0.0,4e-05,0.0,0.00507]
[1778523488515,45.82,81891.32,0.0,4e-05,0.0,0.00505]
[1778523493548,45.82,81888.36,0.0,4e-05,0.0,0.00501]
[1778523496572,45.82,81875.7,0.0,4e-05,0.0,0.00484]
[1778523497581,45.82,81866.41,0.0,3e-05,0.0,0.00472]
[1778523500604,45.82,81855.75,0.0,3e-05,0.0,0.00459]
[1778523502613,45.82,81845.96,0.0,3e-05,0.0,0.00447]
[1778523507648,45.82,81844.42,0.0,3e-05,0.0,0.00445]
[1778523509667,45.82,81834.46,0.0,3e-05,0.0,0.00433]
[1778523515705,45.82,81830.1,0.0,3e-05,0.0,0.00424]
[1778523520739,45.82,81829.64,0.0,3e-05,0.0,0.00423]
[1778523525774,45.82,81828.86,0.0,3e-05,0.0,0.00422]
[1778523531815,45.82,81833.31,0.0,3e-05,0.0,0.00427]
[1778523535843,45.82,81842.42,0.0,3e-05,0.0,0.00438]
[1778523540878,45.82,81862.85,0.0,3e-05,0.0,0.00463]
[1778523545913,45.82,81868.86,0.0,3e-05,0.0,0.0047]
[1778523550979,45.82,81866.17,0.0,3e-05,0.0,0.00467]
[1778523556002,45.82,81865.69,0.0,3e-05,0.0,0.00466]
[1778523561037,45.82,81865.85,0.0,3e-05,0.0,0.00467]
[1778523566071,45.82,81857.97,0.0,3e-05,0.0,0.00457]
[1778523571107,45.82,81854.64,0.0,3e-05,0.0,0.00448]
[1778523576141,45.82,81855.94,0.0,3e-05,0.0,0.0045]
[1778523581177,45.82,81856.47,0.0,3e-05,0.0,0.0045]
[1778523586212,45.82,81855.9,0.0,3e-05,0.0,0.0045]
[1778523591248,45.82,81860.49,0.0,3e-05,0.0,0.00455]
[1778523596282,45.82,81865.38,0.0,3e-05,0.0,0.00461]
[1778523601317,45.82,81865.76,0.0,3e-05,0.0,0.00462]
[1778523606352,45.82,81874.55,0.0,3e-05,0.0,0.00473]
[1778523611395,45.82,81891.64,0.0,4e-05,0.0,0.00495]
[1778523615428,45.82,81867.17,0.0,3e-05,0.0,0.00463]
[1778523620461,45.82,81864.04,0.0,3e-05,0.0,0.0046]
[1778523624491,45.82,81878.38,0.0,4e-05,0.0,0.00478]
[1778523629526,45.82,81876.87,0.0,3e-05,0.0,0.00476]
[1778523634561,45.82,81878.0,0.0,3e-05,0.0,0.00472]
[1778523639596,45.82,81876.04,0.0,3e-05,0.0,0.0047]
[1778523643044,45.82,81889.66,0.0,4e-05,0.0,0.00487]
[1778523648659,45.82,81894.18,0.0,4e-05,0.0,0.00493]
[1778523653694,45.82,81895.1,0.0,4e-05,0.0,0.00495]
[1778523658728,45.82,81892.36,0.0,4e-05,0.0,0.00491]
[1778523663763,45.82,81893.84,0.0,4e-05,0.0,0.00493]
[1778523668799,45.82,81890.61,0.0,4e-05,0.0,0.00489]
[1778523673835,45.82,81888.95,0.0,4e-05,0.0,0.00486]
[1778523678869,45.82,81892.06,0.0,4e-05,0.0,0.00491]
[1778523683903,45.82,81891.2,0.0,4e-05,0.0,0.00489]
[1778523686926,45.82,81880.34,0.0,3e-05,0.0,0.00475]
[1778523691970,45.82,81878.53,0.0,3e-05,0.0,0.00468]
[1778523693974,45.82,81890.94,0.0,4e-05,0.0,0.00484]
[1778523699009,45.82,81902.42,0.0,4e-05,0.0,0.00499]
[1778523704045,45.82,81905.87,0.0,4e-05,0.0,0.00504]
[1778523709080,45.82,81911.19,0.0,4e-05,0.0,0.00511]
[1778523714115,45.82,81912.84,0.0,4e-05,0.0,0.00513]
[1778523717137,45.82,81922.85,0.0,4e-05,0.0,0.00527]
[1778523722171,45.82,81928.92,0.0,4e-05,0.0,0.00536]
[1778523727206,45.82,81933.52,0.0,4e-05,0.0,0.00543]
[1778523732241,45.82,81934.58,0.0,4e-05,0.0,0.00544]
[1778523737280,45.82,81936.08,0.0,4e-05,0.0,0.00546]
[1778523739290,45.82,81945.57,0.0,4e-05,0.0,0.0056]
[1778523740323,45.82,81945.57,0.0,4e-05,0.0,0.0056]
[1778523740324,45.82,81946.17,0.0,4e-05,0.0,0.00561]
[1778523743057,45.82,81946.17,0.0,4e-05,0.0,0.00561]
[1778523743130,45.82,81934.88,0.0,4e-05,0.0,0.00545]
[1778523749087,45.82,81929.1,0.0,4e-05,0.0,0.00536]
[1778523749161,45.82,81923.64,0.0,4e-05,0.0,0.00528]
[1778523749761,45.82,81923.64,0.0,4e-05,0.0,0.00528]
[1778523749857,45.82,81919.81,0.0,4e-05,0.0,0.00523]
[1778523752797,45.82,81919.27,0.0,4e-05,0.0,0.00517]
[1778523752898,45.82,81917.27,0.0,4e-05,0.0,0.00514]
[1778523758423,45.82,81918.29,0.0,4e-05,0.0,0.00516]
[1778523763887,45.82,81921.26,0.0,4e-05,0.0,0.0052]
[1778523769500,45.82,81922.03,0.0,4e-05,0.0,0.00521]
[1778523774536,45.82,81924.92,0.0,4e-05,0.0,0.00525]
[1778523780578,45.82,81924.58,0.0,4e-05,0.0,0.00524]
[1778523785613,45.82,81924.26,0.0,4e-05,0.0,0.00524]
[1778523790648,45.82,81925.13,0.0,4e-05,0.0,0.00525]
[1778523795682,45.82,81924.88,0.0,4e-05,0.0,0.00525]
[1778523804168,45.82,81926.11,0.0,4e-05,0.0,0.00527]
[1778523809781,45.82,81925.55,0.0,4e-05,0.0,0.00526]
[1778523814816,45.82,81924.91,0.0,4e-05,0.0,0.0052]
[1778523819851,45.82,81925.81,0.0,4e-05,0.0,0.00521]
[1778523824886,45.82,81925.83,0.0,4e-05,0.0,0.00521]
[1778523829920,45.82,81925.54,0.0,4e-05,0.0,0.0052]
[1778523834957,45.82,81925.62,0.0,4e-05,0.0,0.00521]
[1778523839991,45.82,81925.18,0.0,4e-05,0.0,0.0052]
[1778523845026,45.82,81926.02,0.0,4e-05,0.0,0.00521]
[1778523850063,45.82,81925.28,0.0,4e-05,0.0,0.0052]
[1778523855097,45.82,81925.03,0.0,4e-05,0.0,0.0052]
[1778523860132,45.82,81925.42,0.0,4e-05,0.0,0.0052]
[1778523862147,45.82,81934.78,0.0,4e-05,0.0,0.00534]
[1778523864161,45.82,81943.5,0.0,4e-05,0.0,0.00546]
[1778523869196,45.82,81942.4,0.0,4e-05,0.0,0.00545]
[1778523874231,45.82,81946.6,0.0,4e-05,0.0,0.00545]
[1778523878044,45.82,81945.49,0.0,4e-05,0.0,0.00543]
[1778523878259,45.82,81930.99,0.0,4e-05,0.0,0.00523]
[1778523878706,45.82,81930.99,0.0,4e-05,0.0,0.00523]
[1778523879266,45.82,81929.71,0.0,4e-05,0.0,0.00521]
[1778523884300,45.82,81928.86,0.0,4e-05,0.0,0.0052]
[1778523889335,45.82,81928.81,0.0,4e-05,0.0,0.0052]
[1778523894801,45.82,81923.84,0.0,4e-05,0.0,0.00513]
[1778523898264,45.82,81924.21,0.0,4e-05,0.0,0.00513]
[1778523898920,45.82,81922.67,0.0,4e-05,0.0,0.00511]
[1778523902427,45.82,81908.4,0.0,4e-05,0.0,0.00492]
[1778523907462,45.82,81905.23,0.0,4e-05,0.0,0.00488]
[1778523908469,45.82,81915.53,0.0,4e-05,0.0,0.00501]
[1778523913505,45.82,81923.93,0.0,4e-05,0.0,0.00513]
[1778523918540,45.82,81926.99,0.0,4e-05,0.0,0.00517]
[1778523923576,45.82,81920.71,0.0,4e-05,0.0,0.00509]
[1778523925016,45.82,81912.15,0.0,4e-05,0.0,0.00497]
[1778523930623,45.82,81910.8,0.0,4e-05,0.0,0.00495]
[1778523933650,45.82,81903.35,0.0,4e-05,0.0,0.0048]
[1778523938685,45.82,81902.34,0.0,4e-05,0.0,0.00479]
[1778523943720,45.82,81902.89,0.0,4e-05,0.0,0.0048]
[1778523945926,45.82,81901.63,0.0,4e-05,0.0,0.00478]
[1778523946027,45.82,81901.64,0.0,4e-05,0.0,0.00478]
[1778523946962,45.82,81901.64,0.0,4e-05,0.0,0.00478]
[1778523947009,45.82,81899.67,0.0,4e-05,0.0,0.00476]
[1778523952783,45.82,81898.36,0.0,3e-05,0.0,0.00474]
[1778523958825,45.82,81898.23,0.0,3e-05,0.0,0.00474]
[1778523963860,45.82,81897.04,0.0,3e-05,0.0,0.00472]
[1778523968895,45.82,81894.88,0.0,3e-05,0.0,0.00469]
[1778523973930,45.82,81894.28,0.0,3e-05,0.0,0.00469]
[1778523977957,45.82,81902.95,0.0,4e-05,0.0,0.0048]
[1778523982993,45.82,81901.59,0.0,4e-05,0.0,0.00478]
[1778523985443,45.82,81881.47,0.0,3e-05,0.0,0.00453]
[1778523987022,45.82,81872.24,0.0,3e-05,0.0,0.00441]
[1778523987712,45.82,81872.24,0.0,3e-05,0.0,0.00441]
[1778523988029,45.82,81871.87,0.0,3e-05,0.0,0.00441]
[1778523992057,45.82,81864.01,0.0,3e-05,0.0,0.00427]
[1778523995078,45.82,81849.79,0.0,3e-05,0.0,0.00411]
[1778523997094,45.82,81830.14,0.0,3e-05,0.0,0.00389]
[1778524000114,45.82,81844.62,0.0,3e-05,0.0,0.00405]
[1778524002128,45.82,81857.48,0.0,3e-05,0.0,0.0042]
[1778524008170,45.82,81861.94,0.0,3e-05,0.0,0.00425]
[1778524013205,45.82,81868.54,0.0,3e-05,0.0,0.00432]
[1778524016228,45.82,81879.07,0.0,3e-05,0.0,0.00445]
[1778524019249,45.82,81888.38,0.0,3e-05,0.0,0.00456]
[1778524024284,45.82,81893.62,0.0,3e-05,0.0,0.00463]
[1778524026297,45.82,81905.63,0.0,4e-05,0.0,0.00478]
[1778524031138,45.82,81910.95,0.0,4e-05,0.0,0.00485]
[1778524031333,45.82,81911.95,0.0,4e-05,0.0,0.00486]
[1778524035977,45.82,81911.98,0.0,4e-05,0.0,0.00487]
[1778524036377,45.82,81911.91,0.0,4e-05,0.0,0.00486]
[1778524037979,45.82,81912.6,0.0,4e-05,0.0,0.00487]
[1778524038390,45.82,81916.92,0.0,4e-05,0.0,0.00493]
[1778524043308,45.82,81919.5,0.0,4e-05,0.0,0.00497]
[1778524043426,45.82,81925.45,0.0,4e-05,0.0,0.00505]
[1778524044103,45.82,81925.45,0.0,4e-05,0.0,0.00505]
[1778524044433,45.82,81927.39,0.0,4e-05,0.0,0.00507]
[1778524049468,45.82,81925.97,0.0,4e-05,0.0,0.00505]
[1778524054511,45.82,81938.87,0.0,4e-05,0.0,0.00518]
[1778524057542,45.82,81948.05,0.0,4e-05,0.0,0.00531]
[1778524059547,45.82,81958.18,0.0,4e-05,0.0,0.00545]
[1778524064580,45.82,81961.72,0.0,4e-05,0.0,0.00551]
[1778524069616,45.82,81964.45,0.0,4e-05,0.0,0.00555]
[1778524074651,45.82,81962.82,0.0,4e-05,0.0,0.00552]
[1778524079710,45.82,81966.22,0.0,4e-05,0.0,0.00557]
[1778524085037,45.82,81973.64,0.0,4e-05,0.0,0.00568]
[1778524085044,45.82,81979.23,0.0,4e-05,0.0,0.00577]
[1778524085721,45.82,81979.23,0.0,4e-05,0.0,0.00577]
[1778524085822,45.82,81978.84,0.0,4e-05,0.0,0.00576]
[1778524091770,45.82,81978.95,0.0,4e-05,0.0,0.00577]
[1778524094785,45.82,81974.62,0.0,4e-05,0.0,0.0057]
[1778524095411,45.82,81974.62,0.0,4e-05,0.0,0.0057]
[1778524096599,45.82,81994.02,0.0,4e-05,0.0,0.006]
[1778524097327,45.82,81994.02,0.0,4e-05,0.0,0.006]
[1778524097418,45.82,82006.01,0.0,5e-05,0.0,0.0062]
[1778524099833,45.82,82016.96,0.0,5e-05,0.0,0.00638]
[1778524104865,45.82,82021.75,0.0,5e-05,0.0,0.00646]
[1778524109915,45.82,82021.38,0.0,5e-05,0.0,0.00645]
[1778524114943,45.82,82019.67,0.0,5e-05,0.0,0.00636]
[1778524119976,45.82,82023.15,0.0,5e-05,0.0,0.00642]
[1778524125012,45.82,82023.13,0.0,5e-05,0.0,0.00642]
[1778524130048,45.82,82022.07,0.0,5e-05,0.0,0.0064]
[1778524135083,45.82,82024.88,0.0,5e-05,0.0,0.00645]
[1778524140118,45.82,82018.89,0.0,5e-05,0.0,0.00635]
[1778524145153,45.82,82021.3,0.0,5e-05,0.0,0.00639]
[1778524150188,45.82,82019.79,0.0,5e-05,0.0,0.00636]
[1778524151195,45.82,82005.45,0.0,5e-05,0.0,0.00613]
[1778524156230,45.82,82000.94,0.0,5e-05,0.0,0.00605]
[1778524161264,45.82,81998.58,0.0,5e-05,0.0,0.00601]
[1778524166301,45.82,81992.92,0.0,4e-05,0.0,0.00592]
[1778524171335,45.82,81992.64,0.0,4e-05,0.0,0.00586]
[1778524176370,45.82,81993.26,0.0,4e-05,0.0,0.00587]
[1778524181404,45.82,81996.9,0.0,4e-05,0.0,0.00593]
[1778524186440,45.82,81996.78,0.0,4e-05,0.0,0.00592]
[1778524191475,45.82,81990.79,0.0,4e-05,0.0,0.00583]
[1778524193489,45.82,81999.65,0.0,4e-05,0.0,0.00597]
[1778524198525,45.82,82006.91,0.0,5e-05,0.0,0.00609]
[1778524203559,45.82,82003.98,0.0,5e-05,0.0,0.00604]
[1778524208594,45.82,82008.32,0.0,5e-05,0.0,0.00611]
[1778524213629,45.82,82009.37,0.0,5e-05,0.0,0.00613]
[1778524217659,45.82,82025.6,0.0,5e-05,0.0,0.0064]
[1778524222692,45.82,82025.55,0.0,5e-05,0.0,0.0064]
[1778524227728,45.82,82025.88,0.0,5e-05,0.0,0.0064]
[1778524228735,45.82,82037.06,0.0,5e-05,0.0,0.00659]
[1778524231759,45.82,82026.66,0.0,5e-05,0.0,0.00635]
[1778524237245,45.82,82018.79,0.0,5e-05,0.0,0.00622]
[1778524242832,45.82,82019.57,0.0,5e-05,0.0,0.00623]
[1778524247868,45.82,82020.94,0.0,5e-05,0.0,0.00626]
[1778524252902,45.82,82024.16,0.0,5e-05,0.0,0.00631]
[1778524257938,45.82,82028.69,0.0,5e-05,0.0,0.00639]
[1778524262975,45.82,82032.36,0.0,5e-05,0.0,0.00645]
[1778524263982,45.82,82047.35,0.0,5e-05,0.0,0.00671]
[1778524267468,45.82,82094.48,0.0,6e-05,0.0,0.0076]
[1778524270039,45.82,82080.65,0.0,6e-05,0.0,0.00733]
[1778524272054,45.82,82068.32,0.0,5e-05,0.0,0.00709]
[1778524273061,45.82,82080.13,0.0,6e-05,0.0,0.00732]
[1778524274068,45.82,82093.08,0.0,6e-05,0.0,0.00757]
[1778524279102,45.82,82098.11,0.0,6e-05,0.0,0.00767]
[1778524284139,45.82,82097.14,0.0,6e-05,0.0,0.00765]
[1778524289189,45.82,82103.88,0.0,6e-05,0.0,0.00779]
[1778524294224,45.82,82107.5,0.0,6e-05,0.0,0.00778]
[1778524299259,45.82,82109.8,0.0,6e-05,0.0,0.00783]
[1778524304294,45.82,82101.6,0.0,6e-05,0.0,0.00767]
[1778524307750,45.82,82088.8,0.0,6e-05,0.0,0.00741]
[1778524310336,45.82,82080.15,0.0,5e-05,0.0,0.00724]
[1778524315371,45.82,82076.81,0.0,5e-05,0.0,0.00718]
[1778524319399,45.82,82088.71,0.0,6e-05,0.0,0.00741]
[1778524321413,45.82,82077.12,0.0,5e-05,0.0,0.00719]
[1778524323860,45.82,82075.28,0.0,5e-05,0.0,0.00715]
[1778524324434,45.82,82079.14,0.0,5e-05,0.0,0.00723]
[1778524330476,45.82,82086.17,0.0,6e-05,0.0,0.00736]
[1778524335511,45.82,82089.4,0.0,6e-05,0.0,0.00742]
[1778524340546,45.82,82081.3,0.0,6e-05,0.0,0.00727]
[1778524342560,45.82,82072.2,0.0,5e-05,0.0,0.00709]
[1778524347306,45.82,82073.2,0.0,5e-05,0.0,0.00711]
[1778524347595,45.82,82076.96,0.0,5e-05,0.0,0.00718]
[1778524349465,45.82,82082.88,0.0,6e-05,0.0,0.0073]
[1778524349922,45.82,82082.59,0.0,6e-05,0.0,0.00729]
[1778524350923,45.82,82093.35,0.0,6e-05,0.0,0.0075]
[1778524351623,45.82,82092.92,0.0,6e-05,0.0,0.00742]
[1778524356659,45.82,82088.72,0.0,6e-05,0.0,0.00734]
[1778524361693,45.82,82088.41,0.0,6e-05,0.0,0.00733]
[1778524366730,45.82,82102.38,0.0,6e-05,0.0,0.00761]
[1778524371765,45.82,82102.65,0.0,6e-05,0.0,0.00761]
[1778524374786,45.82,82092.89,0.0,6e-05,0.0,0.00742]
[1778524379823,45.82,82095.52,0.0,6e-05,0.0,0.00747]
[1778524384856,45.82,82097.04,0.0,6e-05,0.0,0.0075]
[1778524386870,45.82,82086.26,0.0,6e-05,0.0,0.00729]
[1778524391905,45.82,82082.08,0.0,5e-05,0.0,0.00721]
[1778524396940,45.82,82082.12,0.0,5e-05,0.0,0.00721]
[1778524398953,45.82,82073.12,0.0,5e-05,0.0,0.00704]
[1778524403988,45.82,82075.29,0.0,5e-05,0.0,0.00708]
[1778524409024,45.82,82074.28,0.0,5e-05,0.0,0.00706]
[1778524414059,45.82,82072.14,0.0,5e-05,0.0,0.00695]
[1778524419094,45.82,82071.79,0.0,5e-05,0.0,0.00695]
[1778524424128,45.82,82073.94,0.0,5e-05,0.0,0.00699]
[1778524429170,45.82,82075.94,0.0,5e-05,0.0,0.00702]
[1778524434204,45.82,82069.83,0.0,5e-05,0.0,0.00691]
[1778524439240,45.82,82064.69,0.0,5e-05,0.0,0.00682]
[1778524440247,45.82,82053.76,0.0,5e-05,0.0,0.00662]
[1778524446290,45.82,82045.28,0.0,5e-05,0.0,0.00647]
[1778524448760,45.82,82031.48,0.0,5e-05,0.0,0.00624]
[1778524454346,45.82,82027.17,0.0,5e-05,0.0,0.00617]
[1778524456024,45.82,82027.17,0.0,5e-05,0.0,0.00617]
[1778524456361,45.82,82022.97,0.0,5e-05,0.0,0.0061]
[1778524458830,45.82,82012.71,0.0,4e-05,0.0,0.00594]
[1778524461396,45.82,82000.82,0.0,4e-05,0.0,0.00575]
[1778524466431,45.82,82000.14,0.0,4e-05,0.0,0.00574]
[1778524471467,45.82,81999.21,0.0,4e-05,0.0,0.00567]
[1778524472476,45.82,81988.29,0.0,4e-05,0.0,0.0055]
[1778524477510,45.82,81992.28,0.0,4e-05,0.0,0.00556]
[1778524482546,45.82,81991.08,0.0,4e-05,0.0,0.00554]
[1778524487580,45.82,81986.59,0.0,4e-05,0.0,0.00548]
[1778524492615,45.82,81986.29,0.0,4e-05,0.0,0.00547]
[1778524498658,45.82,81986.38,0.0,4e-05,0.0,0.00547]
[1778524501678,45.82,81994.82,0.0,4e-05,0.0,0.0056]
[1778524506718,45.82,81991.63,0.0,4e-05,0.0,0.00555]
[1778524511755,45.82,81991.76,0.0,4e-05,0.0,0.00555]
[1778524514784,45.82,82006.92,0.0,4e-05,0.0,0.00579]
[1778524519819,45.82,82001.07,0.0,4e-05,0.0,0.0057]
[1778524524854,45.82,81987.6,0.0,4e-05,0.0,0.00549]
[1778524529889,45.82,81987.94,0.0,4e-05,0.0,0.0055]
[1778524531903,45.82,81978.31,0.0,4e-05,0.0,0.0053]
[1778524533917,45.82,81967.85,0.0,4e-05,0.0,0.00515]
[1778524538952,45.82,81962.23,0.0,4e-05,0.0,0.00508]
[1778524543991,45.82,81961.42,0.0,4e-05,0.0,0.00507]
[1778524546003,45.82,81972.63,0.0,4e-05,0.0,0.00522]
[1778524548018,45.82,81983.36,0.0,4e-05,0.0,0.00537]
[1778524552044,45.82,81996.62,0.0,4e-05,0.0,0.00557]
[1778524556924,45.82,82003.4,0.0,4e-05,0.0,0.00567]
[1778524556993,45.82,82003.4,0.0,4e-05,0.0,0.00567]
[1778524559102,45.82,82014.99,0.0,4e-05,0.0,0.00585]
[1778524564136,45.82,82025.02,0.0,5e-05,0.0,0.00601]
[1778524569627,45.82,82024.62,0.0,5e-05,0.0,0.006]
[1778524575214,45.82,82022.12,0.0,4e-05,0.0,0.00596]
[1778524580249,45.82,82022.31,0.0,4e-05,0.0,0.00597]
[1778524585285,45.82,82019.24,0.0,4e-05,0.0,0.00592]
[1778524590318,45.82,82018.75,0.0,4e-05,0.0,0.00591]
[1778524591325,45.82,82009.2,0.0,4e-05,0.0,0.0057]
[1778524596363,45.82,82004.54,0.0,4e-05,0.0,0.00563]
[1778524601398,45.82,81999.23,0.0,4e-05,0.0,0.00555]
[1778524606433,45.82,81996.12,0.0,4e-05,0.0,0.00551]
[1778524611468,45.82,81988.49,0.0,4e-05,0.0,0.00539]
[1778524616504,45.82,81990.28,0.0,4e-05,0.0,0.00542]
[1778524622544,45.82,81989.51,0.0,4e-05,0.0,0.00541]
[1778524627580,45.82,81992.93,0.0,4e-05,0.0,0.00546]
[1778524632617,45.82,81988.14,0.0,4e-05,0.0,0.00539]
[1778524635637,45.82,81975.89,0.0,4e-05,0.0,0.00521]
[1778524640671,45.82,81978.46,0.0,4e-05,0.0,0.00525]
[1778524645706,45.82,81980.27,0.0,4e-05,0.0,0.00528]
[1778524650741,45.82,81978.16,0.0,4e-05,0.0,0.00525]
[1778524655776,45.82,81986.19,0.0,4e-05,0.0,0.0053]
[1778524659804,45.82,81974.65,0.0,4e-05,0.0,0.00514]
[1778524664839,45.82,81976.19,0.0,4e-05,0.0,0.00516]
[1778524669886,45.82,81982.18,0.0,4e-05,0.0,0.00525]
[1778524674909,45.82,81981.53,0.0,4e-05,0.0,0.00524]
[1778524679944,45.82,81982.4,0.0,4e-05,0.0,0.00525]
[1778524689011,45.82,81981.62,0.0,4e-05,0.0,0.00524]
[1778524691023,45.82,81991.83,0.0,4e-05,0.0,0.00539]
[1778524696057,45.82,81989.81,0.0,4e-05,0.0,0.00536]
[1778524697065,45.82,81978.98,0.0,4e-05,0.0,0.0052]
[1778524703107,45.82,81975.12,0.0,4e-05,0.0,0.00515]
[1778524708143,45.82,81975.58,0.0,4e-05,0.0,0.00515]
[1778524711164,45.82,81968.41,0.0,4e-05,0.0,0.005]
[1778524716199,45.82,81971.53,0.0,4e-05,0.0,0.00505]
[1778524721233,45.82,81982.69,0.0,4e-05,0.0,0.0052]
[1778524726269,45.82,81983.51,0.0,4e-05,0.0,0.00521]
[1778524731305,45.82,81986.82,0.0,4e-05,0.0,0.00526]
[1778524736340,45.82,81985.04,0.0,4e-05,0.0,0.00523]
[1778524741375,45.82,81984.56,0.0,4e-05,0.0,0.00523]
[1778524746410,45.82,81990.74,0.0,4e-05,0.0,0.00532]
[1778524751449,45.82,81985.02,0.0,4e-05,0.0,0.00523]
[1778524755474,45.82,81975.68,0.0,4e-05,0.0,0.0051]
[1778524760967,45.82,81971.68,0.0,4e-05,0.0,0.00505]
[1778524766554,45.82,81971.19,0.0,4e-05,0.0,0.00504]
[1778524771589,45.82,81969.47,0.0,4e-05,0.0,0.00497]
[1778524776626,45.82,81971.26,0.0,4e-05,0.0,0.00499]
[1778524781661,45.82,81972.06,0.0,4e-05,0.0,0.005]
[1778524786695,45.82,81969.36,0.0,4e-05,0.0,0.00496]
[1778524791729,45.82,81964.72,0.0,4e-05,0.0,0.0049]
[1778524795758,45.82,81954.3,0.0,4e-05,0.0,0.00476]
[1778524801261,45.82,81962.29,0.0,4e-05,0.0,0.00487]
[1778524806853,45.82,81967.85,0.0,4e-05,0.0,0.00494]
[1778524811332,45.82,81959.04,0.0,4e-05,0.0,0.00483]
[1778524814910,45.82,81949.84,0.0,4e-05,0.0,0.00471]
[1778524819944,45.82,81946.03,0.0,3e-05,0.0,0.00466]
[1778524824980,45.82,81940.16,0.0,3e-05,0.0,0.00458]
[1778524830015,45.82,81935.35,0.0,3e-05,0.0,0.00452]
[1778524835057,45.82,81937.54,0.0,3e-05,0.0,0.0045]
[1778524840087,45.82,81946.64,0.0,3e-05,0.0,0.00462]
[1778524844118,45.82,81938.02,0.0,3e-05,0.0,0.00451]
[1778524849160,45.82,81939.27,0.0,3e-05,0.0,0.00452]
[1778524854219,45.82,81941.6,0.0,3e-05,0.0,0.00455]
[1778524859222,45.82,81941.17,0.0,3e-05,0.0,0.00455]
[1778524864257,45.82,81937.79,0.0,3e-05,0.0,0.00451]
[1778524869311,45.82,81934.36,0.0,3e-05,0.0,0.00446]
[1778524872332,45.82,81924.65,0.0,3e-05,0.0,0.00435]
[1778524877366,45.82,81924.77,0.0,3e-05,0.0,0.00435]
[1778524882400,45.82,81927.71,0.0,3e-05,0.0,0.00438]
[1778524887436,45.82,81928.71,0.0,3e-05,0.0,0.0044]
[1778524892471,45.82,81927.98,0.0,3e-05,0.0,0.00434]
[1778524897506,45.82,81931.96,0.0,3e-05,0.0,0.00439]
[1778524903549,45.82,81932.4,0.0,3e-05,0.0,0.00439]
[1778524909591,45.82,81939.79,0.0,3e-05,0.0,0.00448]
[1778524914625,45.82,81931.34,0.0,3e-05,0.0,0.00438]
[1778524919661,45.82,81933.8,0.0,3e-05,0.0,0.00441]
[1778524924696,45.82,81936.83,0.0,3e-05,0.0,0.00445]
[1778524929732,45.82,81930.26,0.0,3e-05,0.0,0.00437]
[1778524934766,45.82,81931.04,0.0,3e-05,0.0,0.00438]
[1778524939800,45.82,81931.23,0.0,3e-05,0.0,0.00438]
[1778524944836,45.82,81934.93,0.0,3e-05,0.0,0.00442]
[1778524949870,45.82,81933.58,0.0,3e-05,0.0,0.00441]
[1778524954906,45.82,81934.67,0.0,3e-05,0.0,0.00437]
[1778524959940,45.82,81933.94,0.0,3e-05,0.0,0.00437]
[1778524964976,45.82,81934.01,0.0,3e-05,0.0,0.00437]
[1778524970013,45.82,81934.82,0.0,3e-05,0.0,0.00438]
[1778524975049,45.82,81935.69,0.0,3e-05,0.0,0.00439]
[1778524981096,45.82,81935.57,0.0,3e-05,0.0,0.00438]
[1778524987135,45.82,81935.24,0.0,3e-05,0.0,0.00438]
[1778524992169,45.82,81933.55,0.0,3e-05,0.0,0.00436]
[1778524997203,45.82,81932.45,0.0,3e-05,0.0,0.00435]
[1778525000225,45.82,81948.77,0.0,3e-05,0.0,0.00455]
[1778525005260,45.82,81945.88,0.0,3e-05,0.0,0.00451]
[1778525010296,45.82,81950.62,0.0,3e-05,0.0,0.00457]
[1778525011302,45.82,81963.86,0.0,3e-05,0.0,0.00469]
[1778525013316,45.82,81953.89,0.0,3e-05,0.0,0.00456]
[1778525018352,45.82,81952.71,0.0,3e-05,0.0,0.00455]
[1778525023386,45.82,81950.15,0.0,3e-05,0.0,0.00452]
[1778525028420,45.82,81950.83,0.0,3e-05,0.0,0.00452]
[1778525033462,45.82,81951.67,0.0,3e-05,0.0,0.00453]
[1778525039500,45.82,81951.31,0.0,3e-05,0.0,0.00453]
[1778525044552,45.82,81951.85,0.0,3e-05,0.0,0.00454]
[1778525049588,45.82,81953.54,0.0,3e-05,0.0,0.00456]
[1778525054623,45.82,81956.24,0.0,3e-05,0.0,0.00459]
[1778525059658,45.82,81954.9,0.0,3e-05,0.0,0.00457]
[1778525064692,45.82,81954.7,0.0,3e-05,0.0,0.00457]
[1778525069729,45.82,81955.28,0.0,3e-05,0.0,0.00458]
[1778525073240,45.82,81950.89,0.0,3e-05,0.0,0.00448]
[1778525076779,45.82,81934.58,0.0,3e-05,0.0,0.00428]
[1778525081813,45.82,81930.41,0.0,3e-05,0.0,0.00423]
[1778525087854,45.82,81930.91,0.0,3e-05,0.0,0.00424]
[1778525093383,45.82,81929.66,0.0,3e-05,0.0,0.00422]
[1778525098932,45.82,81930.16,0.0,3e-05,0.0,0.00423]
[1778525103968,45.82,81929.29,0.0,3e-05,0.0,0.00422]
[1778525109003,45.82,81927.76,0.0,3e-05,0.0,0.0042]
[1778525111017,45.82,81917.95,0.0,3e-05,0.0,0.00409]
[1778525117059,45.82,81914.65,0.0,3e-05,0.0,0.00405]
[1778525122095,45.82,81912.0,0.0,3e-05,0.0,0.00402]
[1778525125116,45.82,81897.95,0.0,3e-05,0.0,0.00387]
[1778525127130,45.82,81887.17,0.0,3e-05,0.0,0.00375]
[1778525131158,45.82,81880.42,0.0,3e-05,0.0,0.00365]
[1778525136193,45.82,81880.43,0.0,3e-05,0.0,0.00365]
[1778525141227,45.82,81888.28,0.0,3e-05,0.0,0.00373]
[1778525146263,45.82,81900.11,0.0,3e-05,0.0,0.00385]
[1778525151298,45.82,81899.8,0.0,3e-05,0.0,0.00385]
[1778525156333,45.82,81903.21,0.0,3e-05,0.0,0.00388]
[1778525161368,45.82,81902.04,0.0,3e-05,0.0,0.00387]
[1778525166409,45.82,81900.94,0.0,3e-05,0.0,0.00386]
[1778525167925,45.82,81901.8,0.0,3e-05,0.0,0.00387]
[1778525167975,45.82,81901.8,0.0,3e-05,0.0,0.00387]
[1778525174471,45.82,81920.62,0.0,3e-05,0.0,0.00407]
[1778525179513,45.82,81922.68,0.0,3e-05,0.0,0.0041]
[1778525180516,45.82,81933.17,0.0,3e-05,0.0,0.00422]
[1778525182532,45.82,81958.68,0.0,3e-05,0.0,0.00452]
[1778525187566,45.82,81961.16,0.0,3e-05,0.0,0.00456]
[1778525192600,45.82,81969.88,0.0,3e-05,0.0,0.00462]
[1778525196627,45.82,81983.33,0.0,4e-05,0.0,0.00479]
[1778525200656,45.82,81993.61,0.0,4e-05,0.0,0.00493]
[1778525204684,45.82,81981.25,0.0,4e-05,0.0,0.00476]
[1778525209719,45.82,81980.04,0.0,4e-05,0.0,0.00475]
[1778525214754,45.82,81985.54,0.0,4e-05,0.0,0.00482]
[1778525219789,45.82,81988.44,0.0,4e-05,0.0,0.00486]
[1778525225834,45.82,81992.66,0.0,4e-05,0.0,0.00491]
[1778525230868,45.82,81989.65,0.0,4e-05,0.0,0.00487]
[1778525235903,45.82,81992.09,0.0,4e-05,0.0,0.00491]
[1778525240937,45.82,81990.77,0.0,4e-05,0.0,0.00489]
[1778525245130,45.82,81991.11,0.0,4e-05,0.0,0.00489]
[1778525245227,45.82,81991.37,0.0,4e-05,0.0,0.0049]
[1778525251012,45.82,81992.34,0.0,4e-05,0.0,0.00486]
[1778525256044,45.82,81992.46,0.0,4e-05,0.0,0.00486]
[1778525261080,45.82,81994.2,0.0,4e-05,0.0,0.00488]
[1778525266130,45.82,81994.13,0.0,4e-05,0.0,0.00488]
[1778525268137,45.82,82006.54,0.0,4e-05,0.0,0.00505]
[1778525271163,45.82,82015.21,0.0,4e-05,0.0,0.00517]
[1778525273177,45.82,82023.55,0.0,4e-05,0.0,0.00529]
[1778525278211,45.82,82027.23,0.0,4e-05,0.0,0.00534]
[1778525282239,45.82,82041.69,0.0,4e-05,0.0,0.00555]
[1778525283246,45.82,82049.0,0.0,4e-05,0.0,0.00567]
[1778525286268,45.82,82059.37,0.0,4e-05,0.0,0.00583]
[1778525288281,45.82,82048.69,0.0,4e-05,0.0,0.00566]
[1778525291209,45.82,82047.7,0.0,4e-05,0.0,0.00565]
[1778525291312,45.82,82038.19,0.0,4e-05,0.0,0.0055]
[1778525296338,45.82,82031.58,0.0,4e-05,0.0,0.0054]
[1778525301373,45.82,82022.25,0.0,4e-05,0.0,0.00527]
[1778525307415,45.82,82020.19,0.0,4e-05,0.0,0.00524]
[1778525311443,45.82,82015.22,0.0,4e-05,0.0,0.00512]
[1778525314466,45.82,82024.05,0.0,4e-05,0.0,0.00524]
[1778525319501,45.82,82021.58,0.0,4e-05,0.0,0.0052]
[1778525324537,45.82,82021.73,0.0,4e-05,0.0,0.00521]
[1778525330579,45.82,82021.93,0.0,4e-05,0.0,0.00521]
[1778525335613,45.82,82023.63,0.0,4e-05,0.0,0.00523]
[1778525340649,45.82,82020.29,0.0,4e-05,0.0,0.00519]
[1778525345683,45.82,82026.97,0.0,4e-05,0.0,0.00528]
[1778525347698,45.82,82014.68,0.0,4e-05,0.0,0.00511]
[1778525352733,45.82,82015.68,0.0,4e-05,0.0,0.00512]
[1778525358774,45.82,82018.55,0.0,4e-05,0.0,0.00516]
[1778525363810,45.82,82017.84,0.0,4e-05,0.0,0.00515]
[1778525368846,45.82,82012.55,0.0,4e-05,0.0,0.00508]
[1778525373881,45.82,82011.59,0.0,4e-05,0.0,0.00501]
[1778525378916,45.82,82017.44,0.0,4e-05,0.0,0.00509]
[1778525381376,45.82,82019.26,0.0,4e-05,0.0,0.00512]
[1778525381937,45.82,82019.08,0.0,4e-05,0.0,0.00512]
[1778525382665,45.82,82019.08,0.0,4e-05,0.0,0.00512]
[1778525382944,45.82,82012.86,0.0,4e-05,0.0,0.00503]
[1778525383166,45.82,82012.86,0.0,4e-05,0.0,0.00503]
[1778525383951,45.82,82010.9,0.0,4e-05,0.0,0.005]
[1778525384985,45.82,82009.95,0.0,4e-05,0.0,0.00499]
[1778525385269,45.82,82009.95,0.0,4e-05,0.0,0.00499]
[1778525392864,45.82,82001.2,0.0,4e-05,0.0,0.00487]
[1778525392964,45.82,82000.66,0.0,4e-05,0.0,0.00486]
[1778525393431,45.82,82000.66,0.0,4e-05,0.0,0.00486]
[1778525393532,45.82,82000.61,0.0,4e-05,0.0,0.00486]
[1778525394027,45.82,82000.61,0.0,4e-05,0.0,0.00486]
[1778525394042,45.82,82000.54,0.0,4e-05,0.0,0.00486]
[1778525402078,45.82,81999.34,0.0,4e-05,0.0,0.00485]
[1778525407983,45.82,82005.22,0.0,4e-05,0.0,0.00493]
[1778525408671,45.82,82005.84,0.0,4e-05,0.0,0.00493]
[1778525414162,45.82,82000.84,0.0,4e-05,0.0,0.00487]
[1778525420203,45.82,81998.19,0.0,4e-05,0.0,0.00483]
[1778525423231,45.82,81994.96,0.0,4e-05,0.0,0.00479]
[1778525423328,45.82,81996.3,0.0,4e-05,0.0,0.00481]
[1778525425020,45.82,81996.3,0.0,4e-05,0.0,0.00481]
[1778525425712,45.82,81996.37,0.0,4e-05,0.0,0.00481]
[1778525431282,45.82,82002.87,0.0,4e-05,0.0,0.00484]
[1778525436319,45.82,82002.44,0.0,4e-05,0.0,0.00484]
[1778525441354,45.82,82003.08,0.0,4e-05,0.0,0.00484]
[1778525444375,45.82,82011.74,0.0,4e-05,0.0,0.00496]
[1778525449410,45.82,82012.03,0.0,4e-05,0.0,0.00496]
[1778525453442,45.82,82027.73,0.0,4e-05,0.0,0.00518]
[1778525458477,45.82,82020.98,0.0,4e-05,0.0,0.00509]
[1778525463512,45.82,82019.28,0.0,4e-05,0.0,0.00506]
[1778525468546,45.82,82018.81,0.0,4e-05,0.0,0.00506]
[1778525473583,45.82,82018.33,0.0,4e-05,0.0,0.00505]
[1778525478617,45.82,82022.72,0.0,4e-05,0.0,0.00511]
[1778525483651,45.82,82011.59,0.0,4e-05,0.0,0.00496]
[1778525488689,45.82,82009.01,0.0,4e-05,0.0,0.00492]
[1778525491709,45.82,82001.65,0.0,4e-05,0.0,0.00477]
[1778525496742,45.82,81998.79,0.0,4e-05,0.0,0.00474]
[1778525502785,45.82,81993.81,0.0,4e-05,0.0,0.00467]
[1778525507819,45.82,81995.93,0.0,4e-05,0.0,0.0047]
[1778525508721,45.82,81995.93,0.0,4e-05,0.0,0.0047]
[1778525508827,45.82,81995.14,0.0,4e-05,0.0,0.00469]
[1778525513865,45.82,81999.51,0.0,4e-05,0.0,0.00475]
[1778525515527,45.82,82001.46,0.0,4e-05,0.0,0.00477]
[1778525515876,45.82,82009.08,0.0,4e-05,0.0,0.00487]
[1778525520910,45.82,82008.09,0.0,4e-05,0.0,0.00486]
[1778525525947,45.82,82006.32,0.0,4e-05,0.0,0.00484]
[1778525528967,45.82,81995.69,0.0,4e-05,0.0,0.0047]
[1778525534003,45.82,81996.57,0.0,4e-05,0.0,0.00471]
[1778525539038,45.82,81997.2,0.0,4e-05,0.0,0.00472]
[1778525544072,45.82,81997.02,0.0,4e-05,0.0,0.00471]
[1778525547093,45.82,81996.12,0.0,4e-05,0.0,0.0047]
[1778525549109,45.82,81994.52,0.0,4e-05,0.0,0.00468]
[1778525554144,45.82,81994.91,0.0,3e-05,0.0,0.00464]
[1778525560186,45.82,81995.0,0.0,3e-05,0.0,0.00464]
[1778525565221,45.82,81994.73,0.0,3e-05,0.0,0.00463]
[1778525568782,45.82,81996.73,0.0,3e-05,0.0,0.00466]
[1778525568882,45.82,81996.81,0.0,3e-05,0.0,0.00466]
[1778525574283,45.82,81997.28,0.0,3e-05,0.0,0.00467]
[1778525579319,45.82,81998.71,0.0,4e-05,0.0,0.00469]
[1778525584354,45.82,81994.71,0.0,3e-05,0.0,0.00463]
[1778525589389,45.82,81996.76,0.0,3e-05,0.0,0.00466]
[1778525594424,45.82,82000.94,0.0,4e-05,0.0,0.00471]
[1778525599461,45.82,81996.54,0.0,3e-05,0.0,0.00466]
[1778525603470,45.82,81996.29,0.0,3e-05,0.0,0.00465]
[1778525603576,45.82,81991.94,0.0,3e-05,0.0,0.0046]
[1778525606995,45.82,81975.24,0.0,3e-05,0.0,0.00439]
[1778525611554,45.82,81971.1,0.0,3e-05,0.0,0.0043]
[1778525616516,45.82,81969.78,0.0,3e-05,0.0,0.00428]
[1778525617065,45.82,81959.81,0.0,3e-05,0.0,0.00416]
[1778525622631,45.82,81955.72,0.0,3e-05,0.0,0.00412]
[1778525627666,45.82,81951.14,0.0,3e-05,0.0,0.00406]
[1778525632701,45.82,81953.33,0.0,3e-05,0.0,0.00409]
[1778525637735,45.82,81952.81,0.0,3e-05,0.0,0.00408]
[1778525642772,45.82,81930.04,0.0,3e-05,0.0,0.00383]
[1778525644787,45.82,81919.08,0.0,3e-05,0.0,0.00372]
[1778525647816,45.82,81898.5,0.0,3e-05,0.0,0.00351]
[1778525649000,45.82,81898.5,0.0,3e-05,0.0,0.00351]
[1778525649099,45.82,81890.09,0.0,3e-05,0.0,0.00343]
[1778525654864,45.82,81883.62,0.0,2e-05,0.0,0.00337]
[1778525659900,45.82,81868.95,0.0,2e-05,0.0,0.00323]
[1778525663938,45.82,81856.14,0.0,2e-05,0.0,0.00312]
[1778525668970,45.82,81856.99,0.0,2e-05,0.0,0.00312]
[1778525672999,45.82,81873.18,0.0,2e-05,0.0,0.00323]
[1778525678034,45.82,81876.74,0.0,2e-05,0.0,0.00327]
[1778525683068,45.82,81878.96,0.0,2e-05,0.0,0.00329]
[1778525688104,45.82,81875.47,0.0,2e-05,0.0,0.00325]
[1778525693139,45.82,81877.43,0.0,2e-05,0.0,0.00327]
[1778525698174,45.82,81879.17,0.0,2e-05,0.0,0.00329]
[1778525704217,45.82,81877.26,0.0,2e-05,0.0,0.00327]
[1778525709251,45.82,81883.41,0.0,2e-05,0.0,0.00333]
[1778525714288,45.82,81878.1,0.0,2e-05,0.0,0.00328]
[1778525719330,45.82,81870.19,0.0,2e-05,0.0,0.00321]
[1778525722345,45.82,81878.98,0.0,2e-05,0.0,0.00329]
[1778525724360,45.82,81887.31,0.0,2e-05,0.0,0.00336]
[1778525729408,45.82,81888.23,0.0,2e-05,0.0,0.00337]
[1778525732420,45.82,81901.32,0.0,3e-05,0.0,0.00346]
[1778525736448,45.82,81912.58,0.0,3e-05,0.0,0.00357]
[1778525740476,45.82,81921.4,0.0,3e-05,0.0,0.00366]
[1778525745512,45.82,81924.51,0.0,3e-05,0.0,0.00369]
[1778525750546,45.82,81926.81,0.0,3e-05,0.0,0.00372]
[1778525755583,45.82,81926.32,0.0,3e-05,0.0,0.00371]
[1778525760617,45.82,81928.49,0.0,3e-05,0.0,0.00373]
[1778525763647,45.82,81940.59,0.0,3e-05,0.0,0.00386]
[1778525768125,45.82,81953.47,0.0,3e-05,0.0,0.004]
[1778525773719,45.82,81955.68,0.0,3e-05,0.0,0.00403]
[1778525778944,45.82,81958.85,0.0,3e-05,0.0,0.00406]
[1778525779038,45.82,81957.02,0.0,3e-05,0.0,0.00404]
[1778525779980,45.82,81957.02,0.0,3e-05,0.0,0.00404]
[1778525780047,45.82,81957.02,0.0,3e-05,0.0,0.00404]
[1778525788265,45.82,81958.51,0.0,3e-05,0.0,0.00406]
[1778525793859,45.82,81952.76,0.0,3e-05,0.0,0.00395]
[1778525798894,45.82,81949.85,0.0,3e-05,0.0,0.00392]
[1778525803929,45.82,81947.78,0.0,3e-05,0.0,0.0039]
[1778525808964,45.82,81948.07,0.0,3e-05,0.0,0.0039]
[1778525814004,45.82,81957.06,0.0,3e-05,0.0,0.004]
[1778525819034,45.82,81959.34,0.0,3e-05,0.0,0.00402]
[1778525824069,45.82,81954.8,0.0,3e-05,0.0,0.00397]
[1778525829103,45.82,81952.59,0.0,3e-05,0.0,0.00395]
[1778525831211,45.82,81952.99,0.0,3e-05,0.0,0.00395]
[1778525831221,45.82,81953.17,0.0,3e-05,0.0,0.00396]
[1778525837160,45.82,81958.17,0.0,3e-05,0.0,0.00401]
[1778525842197,45.82,81959.94,0.0,3e-05,0.0,0.00403]
[1778525847231,45.82,81956.19,0.0,3e-05,0.0,0.00399]
[1778525851258,45.82,81937.93,0.0,3e-05,0.0,0.00375]
[1778525852266,45.82,81926.44,0.0,3e-05,0.0,0.00363]
[1778525856297,45.82,81916.9,0.0,3e-05,0.0,0.00354]
[1778525860235,45.82,81913.99,0.0,3e-05,0.0,0.00351]
[1778525860335,45.82,81914.98,0.0,3e-05,0.0,0.00352]
[1778525861122,45.82,81914.98,0.0,3e-05,0.0,0.00352]
[1778525861332,45.82,81914.98,0.0,3e-05,0.0,0.00352]
[1778525866367,45.82,81929.54,0.0,3e-05,0.0,0.00366]
[1778525871401,45.82,81928.45,0.0,3e-05,0.0,0.00365]
[1778525876437,45.82,81927.61,0.0,3e-05,0.0,0.00364]
[1778525881472,45.82,81925.75,0.0,3e-05,0.0,0.00362]
[1778525885499,45.82,81910.32,0.0,3e-05,0.0,0.00347]
[1778525885920,45.82,81910.32,0.0,3e-05,0.0,0.00347]
[1778525886457,45.82,81910.32,0.0,3e-05,0.0,0.00347]
[1778525887515,45.82,81901.01,0.0,3e-05,0.0,0.00338]
[1778525889769,45.82,81897.38,0.0,2e-05,0.0,0.00335]
[1778525890248,45.82,81897.38,0.0,2e-05,0.0,0.00335]
[1778525891009,45.82,81896.81,0.0,2e-05,0.0,0.00334]
[1778525891052,45.82,81896.8,0.0,2e-05,0.0,0.00334]
[1778525891832,45.82,81896.8,0.0,2e-05,0.0,0.00334]
[1778525891923,45.82,81896.83,0.0,2e-05,0.0,0.00334]
[1778525897584,45.82,81896.73,0.0,2e-05,0.0,0.00334]
[1778525902620,45.82,81898.41,0.0,2e-05,0.0,0.00336]
[1778525907655,45.82,81881.4,0.0,2e-05,0.0,0.0032]
[1778525912689,45.82,81882.29,0.0,2e-05,0.0,0.00317]
[1778525917725,45.82,81878.96,0.0,2e-05,0.0,0.00314]
[1778525922761,45.82,81872.41,0.0,2e-05,0.0,0.00308]
[1778525927795,45.82,81873.01,0.0,2e-05,0.0,0.00309]
[1778525932833,45.82,81873.61,0.0,2e-05,0.0,0.00309]
[1778525937872,45.82,81868.87,0.0,2e-05,0.0,0.00305]
[1778525942906,45.82,81867.61,0.0,2e-05,0.0,0.00304]
[1778525947941,45.82,81867.77,0.0,2e-05,0.0,0.00304]
[1778525952976,45.82,81876.58,0.0,2e-05,0.0,0.00312]
[1778525958013,45.82,81868.07,0.0,2e-05,0.0,0.00305]
[1778525963046,45.82,81867.69,0.0,2e-05,0.0,0.00304]
[1778525968082,45.82,81867.44,0.0,2e-05,0.0,0.00304]
[1778525973137,45.82,81860.98,0.0,2e-05,0.0,0.00295]
[1778525974134,45.82,81844.1,0.0,2e-05,0.0,0.00281]
[1778525979618,45.82,81840.06,0.0,2e-05,0.0,0.00278]
[1778525984202,45.82,81828.55,0.0,2e-05,0.0,0.00269]
[1778525986215,45.82,81812.36,0.0,2e-05,0.0,0.00257]
[1778525988230,45.82,81825.87,0.0,2e-05,0.0,0.00267]
[1778525993264,45.82,81822.42,0.0,2e-05,0.0,0.00264]
[1778525996285,45.82,81831.37,0.0,2e-05,0.0,0.00271]
[1778526001320,45.82,81834.36,0.0,2e-05,0.0,0.00274]
[1778526004340,45.82,81843.75,0.0,2e-05,0.0,0.00281]
[1778526009376,45.82,81833.79,0.0,2e-05,0.0,0.00273]
[1778526014412,45.82,81852.42,0.0,2e-05,0.0,0.00288]
[1778526019447,45.82,81843.85,0.0,2e-05,0.0,0.00281]
[1778526024481,45.82,81845.76,0.0,2e-05,0.0,0.00283]
[1778526028510,45.82,81858.94,0.0,2e-05,0.0,0.00293]
[1778526029517,45.82,81847.71,0.0,2e-05,0.0,0.00284]
[1778526034554,45.82,81849.6,0.0,2e-05,0.0,0.00282]
[1778526039586,45.82,81844.27,0.0,2e-05,0.0,0.00278]
[1778526044623,45.82,81847.29,0.0,2e-05,0.0,0.00281]
[1778526049658,45.82,81847.59,0.0,2e-05,0.0,0.00281]
[1778526054692,45.82,81848.65,0.0,2e-05,0.0,0.00282]
[1778526058719,45.82,81837.08,0.0,2e-05,0.0,0.00273]
[1778526063758,45.82,81840.59,0.0,2e-05,0.0,0.00275]
[1778526065772,45.82,81855.09,0.0,2e-05,0.0,0.00287]
[1778526070813,45.82,81857.54,0.0,2e-05,0.0,0.00289]
[1778526072826,45.82,81868.02,0.0,2e-05,0.0,0.00298]
[1778526074836,45.82,81857.52,0.0,2e-05,0.0,0.00289]
[1778526080330,45.82,81858.22,0.0,2e-05,0.0,0.0029]
[1778526085912,45.82,81856.53,0.0,2e-05,0.0,0.00288]
[1778526090947,45.82,81856.53,0.0,2e-05,0.0,0.00288]
[1778526095983,45.82,81856.7,0.0,2e-05,0.0,0.00285]
[1778526101018,45.82,81855.98,0.0,2e-05,0.0,0.00284]
[1778526106053,45.82,81856.21,0.0,2e-05,0.0,0.00285]
[1778526111088,45.82,81852.64,0.0,2e-05,0.0,0.00282]
[1778526116124,45.82,81848.82,0.0,2e-05,0.0,0.00279]
[1778526121158,45.82,81842.95,0.0,2e-05,0.0,0.00274]
[1778526125185,45.82,81830.73,0.0,2e-05,0.0,0.00265]
[1778526127200,45.82,81819.78,0.0,2e-05,0.0,0.00256]
[1778526130686,45.82,81808.38,0.0,2e-05,0.0,0.00248]
[1778526132244,45.82,81798.9,0.0,2e-05,0.0,0.00241]
[1778526134249,45.82,81785.5,0.0,2e-05,0.0,0.00232]
[1778526139287,45.82,81784.28,0.0,2e-05,0.0,0.00231]
[1778526143316,45.82,81766.92,0.0,2e-05,0.0,0.0022]
[1778526148350,45.82,81762.98,0.0,2e-05,0.0,0.00218]
[1778526153396,45.82,81764.53,0.0,2e-05,0.0,0.00216]
[1778526154393,45.82,81741.68,0.0,1e-05,0.0,0.00202]
[1778526156407,45.82,81732.56,0.0,1e-05,0.0,0.00197]
[1778526160441,45.82,81720.58,0.0,1e-05,0.0,0.0019]
[1778526163459,45.82,81732.31,0.0,1e-05,0.0,0.00197]
[1778526167487,45.82,81744.98,0.0,1e-05,0.0,0.00204]
[1778526169035,45.82,81745.62,0.0,1e-05,0.0,0.00205]
[1778526169501,45.82,81745.26,0.0,1e-05,0.0,0.00204]
[1778526172522,45.82,81757.2,0.0,2e-05,0.0,0.00212]
[1778526177560,45.82,81737.95,0.0,1e-05,0.0,0.002]
[1778526178450,45.82,81737.95,0.0,1e-05,0.0,0.002]
[1778526178566,45.82,81750.37,0.0,2e-05,0.0,0.00207]
[1778526179050,45.82,81750.37,0.0,2e-05,0.0,0.00207]
[1778526179790,45.82,81750.37,0.0,2e-05,0.0,0.00207]
[1778526179573,45.82,81749.63,0.0,1e-05,0.0,0.00207]
[1778526180419,45.82,81749.63,0.0,1e-05,0.0,0.00207]
[1778526185615,45.82,81749.95,0.0,2e-05,0.0,0.00207]
[1778526190650,45.82,81751.33,0.0,2e-05,0.0,0.00208]
[1778526193673,45.82,81761.59,0.0,2e-05,0.0,0.00214]
[1778526193924,45.82,81761.59,0.0,2e-05,0.0,0.00214]
[1778526194445,45.82,81761.59,0.0,2e-05,0.0,0.00214]
[1778526194698,45.82,81770.67,0.0,2e-05,0.0,0.0022]
[1778526195042,45.82,81770.67,0.0,2e-05,0.0,0.0022]
[1778526195688,45.82,81771.08,0.0,2e-05,0.0,0.0022]
[1778526200725,45.82,81772.75,0.0,2e-05,0.0,0.00221]
[1778526205759,45.82,81767.41,0.0,2e-05,0.0,0.00218]
[1778526210794,45.82,81761.81,0.0,2e-05,0.0,0.00214]
[1778526215829,45.82,81758.78,0.0,2e-05,0.0,0.0021]
[1778526220863,45.82,81766.49,0.0,2e-05,0.0,0.00215]
[1778526225899,45.82,81769.53,0.0,2e-05,0.0,0.00217]
[1778526231408,45.82,81767.98,0.0,2e-05,0.0,0.00216]
[1778526236976,45.82,81771.05,0.0,2e-05,0.0,0.00218]
[1778526242012,45.82,81768.12,0.0,2e-05,0.0,0.00216]
[1778526251548,45.82,81770.53,0.0,2e-05,0.0,0.00217]
[1778526257119,45.82,81780.57,0.0,2e-05,0.0,0.00224]
[1778526262154,45.82,81779.38,0.0,2e-05,0.0,0.00223]
[1778526267190,45.82,81778.98,0.0,2e-05,0.0,0.00223]
[1778526272225,45.82,81778.78,0.0,2e-05,0.0,0.0022]
[1778526277259,45.82,81780.37,0.0,2e-05,0.0,0.00221]
[1778526282295,45.82,81780.44,0.0,2e-05,0.0,0.00221]
[1778526284309,45.82,81767.76,0.0,2e-05,0.0,0.00213]
[1778526288341,45.82,81757.25,0.0,1e-05,0.0,0.00207]
[1778526293376,45.82,81761.18,0.0,2e-05,0.0,0.00209]
[1778526298411,45.82,81761.38,0.0,2e-05,0.0,0.00209]
[1778526303446,45.82,81764.11,0.0,2e-05,0.0,0.00211]
[1778526305460,45.82,81754.19,0.0,1e-05,0.0,0.00205]
[1778526308467,45.82,81755.3,0.0,1e-05,0.0,0.00205]
[1778526308566,45.82,81761.24,0.0,2e-05,0.0,0.00209]
[1778526311982,45.82,81773.46,0.0,2e-05,0.0,0.00217]
[1778526312547,45.82,81773.46,0.0,2e-05,0.0,0.00217]
[1778526312611,45.82,81773.17,0.0,2e-05,0.0,0.00216]
[1778526318550,45.82,81774.59,0.0,2e-05,0.0,0.00217]
[1778526324593,45.82,81780.68,0.0,2e-05,0.0,0.00221]
[1778526329628,45.82,81783.11,0.0,2e-05,0.0,0.00223]
[1778526331715,45.82,81782.28,0.0,2e-05,0.0,0.00222]
[1778526331766,45.82,81789.5,0.0,2e-05,0.0,0.00224]
[1778526336680,45.82,81780.28,0.0,2e-05,0.0,0.00218]
[1778526340708,45.82,81792.98,0.0,2e-05,0.0,0.00226]
[1778526345746,45.82,81795.47,0.0,2e-05,0.0,0.00228]
[1778526348843,45.82,81794.83,0.0,2e-05,0.0,0.00228]
[1778526348869,45.82,81793.97,0.0,2e-05,0.0,0.00227]
[1778526349359,45.82,81793.97,0.0,2e-05,0.0,0.00227]
[1778526349774,45.82,81793.97,0.0,2e-05,0.0,0.00227]
[1778526354809,45.82,81793.3,0.0,2e-05,0.0,0.00227]
[1778526359844,45.82,81799.39,0.0,2e-05,0.0,0.00231]
[1778526361735,45.82,81799.44,0.0,2e-05,0.0,0.00231]
[1778526361858,45.82,81801.79,0.0,2e-05,0.0,0.00232]
[1778526363884,45.82,81816.46,0.0,2e-05,0.0,0.00242]
[1778526364889,45.82,81836.76,0.0,2e-05,0.0,0.00257]
[1778526366324,45.82,81839.7,0.0,2e-05,0.0,0.00259]
[1778526366904,45.82,81843.3,0.0,2e-05,0.0,0.00262]
[1778526367084,45.82,81843.3,0.0,2e-05,0.0,0.00262]
[1778526367911,45.82,81848.66,0.0,2e-05,0.0,0.00266]
[1778526372787,45.82,81852.86,0.0,2e-05,0.0,0.00269]
[1778526372948,45.82,81855.31,0.0,2e-05,0.0,0.00271]
[1778526373249,45.82,81855.31,0.0,2e-05,0.0,0.00271]
[1778526373953,45.82,81856.14,0.0,2e-05,0.0,0.00272]
[1778526378987,45.82,81860.31,0.0,2e-05,0.0,0.00275]
[1778526384023,45.82,81862.92,0.0,2e-05,0.0,0.00277]
[1778526389059,45.82,81866.17,0.0,2e-05,0.0,0.0028]
[1778526389931,45.82,81866.17,0.0,2e-05,0.0,0.0028]
[1778526390066,45.82,81863.31,0.0,2e-05,0.0,0.00277]
[1778526390978,45.82,81863.31,0.0,2e-05,0.0,0.00277]
[1778526391073,45.82,81861.88,0.0,2e-05,0.0,0.00273]
[1778526396108,45.82,81862.45,0.0,2e-05,0.0,0.00273]
[1778526401142,45.82,81863.18,0.0,2e-05,0.0,0.00274]
[1778526406179,45.82,81863.52,0.0,2e-05,0.0,0.00274]
[1778526409036,45.82,81863.84,0.0,2e-05,0.0,0.00275]
[1778526409201,45.82,81863.95,0.0,2e-05,0.0,0.00275]
[1778526413400,45.82,81870.53,0.0,2e-05,0.0,0.0028]
[1778526413498,45.82,81873.17,0.0,2e-05,0.0,0.00282]
[1778526419271,45.82,81871.08,0.0,2e-05,0.0,0.0028]
[1778526424305,45.82,81869.66,0.0,2e-05,0.0,0.00279]
[1778526425315,45.82,81860.78,0.0,2e-05,0.0,0.00272]
[1778526427333,45.82,81881.15,0.0,2e-05,0.0,0.00288]
[1778526429346,45.82,81896.82,0.0,2e-05,0.0,0.00302]
[1778526434383,45.82,81900.89,0.0,2e-05,0.0,0.00305]
[1778526439418,45.82,81904.87,0.0,2e-05,0.0,0.00309]
[1778526444454,45.82,81906.41,0.0,2e-05,0.0,0.0031]
[1778526449249,45.82,81908.4,0.0,2e-05,0.0,0.00312]
[1778526449487,45.82,81908.36,0.0,2e-05,0.0,0.00312]
[1778526451054,45.82,81908.36,0.0,2e-05,0.0,0.00312]
[1778526451502,45.82,81915.48,0.0,2e-05,0.0,0.00315]
[1778526459558,45.82,81916.31,0.0,2e-05,0.0,0.00315]
[1778526460566,45.82,81907.33,0.0,2e-05,0.0,0.00307]
[1778526461573,45.82,81907.33,0.0,2e-05,0.0,0.00307]
[1778526462083,45.82,81907.33,0.0,2e-05,0.0,0.00307]
[1778526461676,45.82,81902.32,0.0,2e-05,0.0,0.00303]
[1778526463045,45.82,81902.48,0.0,2e-05,0.0,0.00303]
[1778526464152,45.82,81902.48,0.0,2e-05,0.0,0.00303]
[1778526464431,45.82,81902.48,0.0,2e-05,0.0,0.00303]
[1778526464594,45.82,81913.8,0.0,2e-05,0.0,0.00313]
[1778526465245,45.82,81913.8,0.0,2e-05,0.0,0.00313]
[1778526466004,45.82,81913.8,0.0,2e-05,0.0,0.00313]
[1778526467614,45.82,81923.15,0.0,2e-05,0.0,0.00321]
[1778526473115,45.82,81928.07,0.0,2e-05,0.0,0.00326]
[1778526478692,45.82,81937.17,0.0,2e-05,0.0,0.00334]
[1778526483726,45.82,81938.5,0.0,2e-05,0.0,0.00336]
[1778526487754,45.82,81947.57,0.0,3e-05,0.0,0.00344]
[1778526492789,45.82,81953.85,0.0,3e-05,0.0,0.00351]
[1778526496817,45.82,81944.03,0.0,3e-05,0.0,0.00341]
[1778526498831,45.82,81924.8,0.0,2e-05,0.0,0.00323]
[1778526500845,45.82,81906.08,0.0,2e-05,0.0,0.00306]
[1778526504873,45.82,81896.79,0.0,2e-05,0.0,0.00298]
[1778526509913,45.82,81892.3,0.0,2e-05,0.0,0.00294]
[1778526511921,45.82,81884.29,0.0,2e-05,0.0,0.00284]
[1778526517964,45.82,81891.8,0.0,2e-05,0.0,0.00291]
[1778526522998,45.82,81893.53,0.0,2e-05,0.0,0.00292]
[1778526529041,45.82,81892.84,0.0,2e-05,0.0,0.00291]
[1778526534124,45.82,81895.22,0.0,2e-05,0.0,0.00293]
[1778526538152,45.82,81904.4,0.0,2e-05,0.0,0.00301]
[1778526543187,45.82,81903.68,0.0,2e-05,0.0,0.00301]
[1778526548223,45.82,81903.16,0.0,2e-05,0.0,0.003]
[1778526553688,45.82,81905.82,0.0,2e-05,0.0,0.00302]
[1778526554353,45.82,81905.82,0.0,2e-05,0.0,0.00302]
[1778526554455,45.82,81905.71,0.0,2e-05,0.0,0.00302]
[1778526558245,45.82,81905.32,0.0,2e-05,0.0,0.00302]
[1778526558345,45.82,81903.91,0.0,2e-05,0.0,0.00301]
[1778526563759,45.82,81903.59,0.0,2e-05,0.0,0.00301]
[1778526569370,45.82,81904.34,0.0,2e-05,0.0,0.00301]
[1778526574405,45.82,81904.1,0.0,2e-05,0.0,0.00298]
[1778526576832,45.82,81904.1,0.0,2e-05,0.0,0.00298]
[1778526576932,45.82,81903.7,0.0,2e-05,0.0,0.00297]
[1778526582466,45.82,81904.75,0.0,2e-05,0.0,0.00298]
[1778526588508,45.82,81903.85,0.0,2e-05,0.0,0.00297]
[1778526592530,45.82,81917.25,0.0,2e-05,0.0,0.00309]
[1778526595287,45.82,81917.49,0.0,2e-05,0.0,0.00309]
[1778526595628,45.82,81917.49,0.0,2e-05,0.0,0.00309]
[1778526596908,45.82,81918.48,0.0,2e-05,0.0,0.0031]
[1778526597009,45.82,81918.48,0.0,2e-05,0.0,0.0031]
[1778526602602,45.82,81926.14,0.0,2e-05,0.0,0.00317]
[1778526604045,45.82,81912.29,0.0,2e-05,0.0,0.00305]
[1778526605201,45.82,81912.29,0.0,2e-05,0.0,0.00305]
[1778526605245,45.82,81913.41,0.0,2e-05,0.0,0.00306]
[1778526605557,45.82,81913.41,0.0,2e-05,0.0,0.00306]
[1778526605655,45.82,81912.41,0.0,2e-05,0.0,0.00305]
[1778526610658,45.82,81911.06,0.0,2e-05,0.0,0.00304]
[1778526615692,45.82,81893.04,0.0,2e-05,0.0,0.00288]
[1778526618715,45.82,81892.02,0.0,2e-05,0.0,0.00287]
[1778526619314,45.82,81892.02,0.0,2e-05,0.0,0.00287]
[1778526618741,45.82,81892.06,0.0,2e-05,0.0,0.00287]
[1778526619720,45.82,81892.06,0.0,2e-05,0.0,0.00287]
[1778526620844,45.82,81892.06,0.0,2e-05,0.0,0.00287]
[1778526620945,45.82,81892.15,0.0,2e-05,0.0,0.00288]
[1778526627775,45.82,81892.86,0.0,2e-05,0.0,0.00288]
[1778526632813,45.82,81896.11,0.0,2e-05,0.0,0.00288]
[1778526637850,45.82,81901.34,0.0,2e-05,0.0,0.00292]
[1778526642884,45.82,81900.29,0.0,2e-05,0.0,0.00291]
[1778526647918,45.82,81899.68,0.0,2e-05,0.0,0.0029]
[1778526652953,45.82,81900.23,0.0,2e-05,0.0,0.00291]
[1778526657989,45.82,81904.73,0.0,2e-05,0.0,0.00295]
[1778526663024,45.82,81903.76,0.0,2e-05,0.0,0.00294]
[1778526668060,45.82,81906.52,0.0,2e-05,0.0,0.00296]
[1778526673099,45.82,81913.11,0.0,2e-05,0.0,0.00302]
[1778526677126,45.82,81923.55,0.0,2e-05,0.0,0.00311]
[1778526682163,45.82,81922.54,0.0,2e-05,0.0,0.0031]
[1778526687197,45.82,81917.15,0.0,2e-05,0.0,0.00305]
[1778526692232,45.82,81912.45,0.0,2e-05,0.0,0.00298]
[1778526697267,45.82,81913.08,0.0,2e-05,0.0,0.00298]
[1778526702302,45.82,81913.01,0.0,2e-05,0.0,0.00298]
[1778526707338,45.82,81914.01,0.0,2e-05,0.0,0.00299]
[1778526712373,45.82,81921.64,0.0,2e-05,0.0,0.00306]
[1778526717407,45.82,81923.39,0.0,2e-05,0.0,0.00307]
[1778526722442,45.82,81916.02,0.0,2e-05,0.0,0.00301]
[1778526724899,45.82,81927.53,0.0,2e-05,0.0,0.00311]
[1778526730498,45.82,81934.38,0.0,2e-05,0.0,0.00317]
[1778526735533,45.82,81935.09,0.0,2e-05,0.0,0.00318]
[1778526740569,45.82,81935.68,0.0,2e-05,0.0,0.00318]
[1778526745606,45.82,81936.16,0.0,2e-05,0.0,0.00319]
[1778526750638,45.82,81932.25,0.0,2e-05,0.0,0.00315]
[1778526755677,45.82,81933.56,0.0,2e-05,0.0,0.00313]
[1778526760712,45.82,81936.41,0.0,2e-05,0.0,0.00315]
[1778526765747,45.82,81936.36,0.0,2e-05,0.0,0.00315]
[1778526770781,45.82,81934.84,0.0,2e-05,0.0,0.00314]
[1778526775817,45.82,81931.06,0.0,2e-05,0.0,0.0031]
[1778526778839,45.82,81919.21,0.0,2e-05,0.0,0.003]
[1778526782866,45.82,81910.47,0.0,2e-05,0.0,0.00293]
[1778526785320,45.82,81919.44,0.0,2e-05,0.0,0.003]
[1778526790924,45.82,81922.53,0.0,2e-05,0.0,0.00303]
[1778526795958,45.82,81922.21,0.0,2e-05,0.0,0.00303]
[1778526800994,45.82,81923.92,0.0,2e-05,0.0,0.00304]
[1778526806029,45.82,81923.2,0.0,2e-05,0.0,0.00304]
[1778526811067,45.82,81920.32,0.0,2e-05,0.0,0.00298]
[1778526816103,45.82,81905.16,0.0,2e-05,0.0,0.00285]
[1778526821135,45.82,81901.94,0.0,2e-05,0.0,0.00282]
[1778526826171,45.82,81901.89,0.0,2e-05,0.0,0.00282]
[1778526831206,45.82,81901.11,0.0,2e-05,0.0,0.00282]
[1778526836240,45.82,81902.82,0.0,2e-05,0.0,0.00283]
[1778526841276,45.82,81897.82,0.0,2e-05,0.0,0.00279]
[1778526846311,45.82,81898.59,0.0,2e-05,0.0,0.0028]
[1778526851346,45.82,81896.93,0.0,2e-05,0.0,0.00278]
[1778526859402,45.82,81896.04,0.0,2e-05,0.0,0.00278]
[1778526862423,45.82,81884.31,0.0,2e-05,0.0,0.00268]
[1778526867479,45.82,81893.68,0.0,2e-05,0.0,0.00276]
[1778526872515,45.82,81892.4,0.0,2e-05,0.0,0.00271]
[1778526877550,45.82,81892.17,0.0,2e-05,0.0,0.00271]
[1778526881577,45.82,81882.96,0.0,2e-05,0.0,0.00264]
[1778526887622,45.82,81882.27,0.0,2e-05,0.0,0.00264]
[1778526892653,45.82,81882.82,0.0,2e-05,0.0,0.00264]
[1778526897688,45.82,81891.82,0.0,2e-05,0.0,0.00271]
[1778526902726,45.82,81898.97,0.0,2e-05,0.0,0.00277]
[1778526907759,45.82,81898.6,0.0,2e-05,0.0,0.00276]
[1778526912794,45.82,81895.03,0.0,2e-05,0.0,0.00274]
[1778526917829,45.82,81898.46,0.0,2e-05,0.0,0.00276]
[1778526922864,45.82,81890.69,0.0,2e-05,0.0,0.0027]
[1778526927898,45.82,81886.04,0.0,2e-05,0.0,0.00267]
[1778526932934,45.82,81888.51,0.0,2e-05,0.0,0.00265]
[1778526937971,45.82,81884.77,0.0,2e-05,0.0,0.00262]
[1778526940990,45.82,81873.51,0.0,2e-05,0.0,0.00254]
[1778526945027,45.82,81862.76,0.0,2e-05,0.0,0.00246]
[1778526949054,45.82,81854.24,0.0,2e-05,0.0,0.0024]
[1778526954090,45.82,81854.19,0.0,2e-05,0.0,0.0024]
[1778526959125,45.82,81862.06,0.0,2e-05,0.0,0.00246]
[1778526964160,45.82,81858.82,0.0,2e-05,0.0,0.00243]
[1778526969194,45.82,81859.35,0.0,2e-05,0.0,0.00244]
[1778526974229,45.82,81859.83,0.0,2e-05,0.0,0.00244]
[1778526979265,45.82,81860.52,0.0,2e-05,0.0,0.00245]
[1778526984300,45.82,81863.94,0.0,2e-05,0.0,0.00247]
[1778526989335,45.82,81869.38,0.0,2e-05,0.0,0.00251]
[1778526991020,45.82,81868.96,0.0,2e-05,0.0,0.00251]
[1778526991522,45.82,81868.96,0.0,2e-05,0.0,0.00251]
[1778526999405,45.82,81862.51,0.0,2e-05,0.0,0.00243]
[1778527000927,45.82,81862.22,0.0,2e-05,0.0,0.00243]
[1778527001141,45.82,81862.22,0.0,2e-05,0.0,0.00243]
[1778527002427,45.82,81852.23,0.0,2e-05,0.0,0.00236]
[1778527003413,45.82,81852.23,0.0,2e-05,0.0,0.00236]
[1778527003487,45.82,81848.77,0.0,2e-05,0.0,0.00234]
[1778527008863,45.82,81847.55,0.0,2e-05,0.0,0.00233]
[1778527009475,45.82,81847.92,0.0,2e-05,0.0,0.00233]
[1778527014510,45.82,81842.26,0.0,2e-05,0.0,0.00229]
[1778527019545,45.82,81845.12,0.0,2e-05,0.0,0.00231]
[1778527024580,45.82,81842.31,0.0,2e-05,0.0,0.00229]
[1778527025341,45.82,81842.31,0.0,2e-05,0.0,0.00229]
[1778527025588,45.82,81841.66,0.0,2e-05,0.0,0.00229]
[1778527030623,45.82,81841.49,0.0,2e-05,0.0,0.00229]
[1778527035658,45.82,81850.41,0.0,2e-05,0.0,0.00235]
[1778527038680,45.82,81840.6,0.0,2e-05,0.0,0.00228]
[1778527040693,45.82,81827.19,0.0,2e-05,0.0,0.00219]
[1778527042898,45.82,81829.68,0.0,2e-05,0.0,0.00221]
[1778527043714,45.82,81825.85,0.0,2e-05,0.0,0.00219]
[1778527045580,45.82,81826.57,0.0,2e-05,0.0,0.00219]
[1778527045681,45.82,81826.16,0.0,2e-05,0.0,0.00219]
[1778527050763,45.82,81826.26,0.0,2e-05,0.0,0.00219]
[1778527055797,45.82,81828.11,0.0,2e-05,0.0,0.00217]
[1778527060833,45.82,81827.13,0.0,2e-05,0.0,0.00217]
[1778527064860,45.82,81800.78,0.0,1e-05,0.0,0.00201]
[1778527069896,45.82,81799.45,0.0,1e-05,0.0,0.002]
[1778527074931,45.82,81799.22,0.0,1e-05,0.0,0.002]
[1778527079966,45.82,81798.81,0.0,1e-05,0.0,0.00199]
[1778527085002,45.82,81802.8,0.0,1e-05,0.0,0.00202]
[1778527090050,45.82,81808.54,0.0,2e-05,0.0,0.00205]
[1778527095079,45.82,81809.31,0.0,2e-05,0.0,0.00206]
[1778527097503,45.82,81820.36,0.0,2e-05,0.0,0.00212]
[1778527103136,45.82,81828.08,0.0,2e-05,0.0,0.00217]
[1778527107573,45.82,81837.02,0.0,2e-05,0.0,0.00223]
[1778527113206,45.82,81844.05,0.0,2e-05,0.0,0.00225]
[1778527119249,45.82,81843.86,0.0,2e-05,0.0,0.00225]
[1778527124283,45.82,81843.81,0.0,2e-05,0.0,0.00225]
[1778527129319,45.82,81844.8,0.0,2e-05,0.0,0.00226]
[1778527134354,45.82,81848.41,0.0,2e-05,0.0,0.00228]
[1778527137613,45.82,81847.86,0.0,2e-05,0.0,0.00228]
[1778527137669,45.82,81848.45,0.0,2e-05,0.0,0.00228]
[1778527138721,45.82,81848.45,0.0,2e-05,0.0,0.00228]
[1778527138733,45.82,81854.42,0.0,2e-05,0.0,0.00232]
[1778527144424,45.82,81867.71,0.0,2e-05,0.0,0.00241]
[1778527147446,45.82,81876.9,0.0,2e-05,0.0,0.00248]
[1778527149005,45.82,81877.27,0.0,2e-05,0.0,0.00248]
[1778527149458,45.82,81879.25,0.0,2e-05,0.0,0.00249]
[1778527150275,45.82,81879.25,0.0,2e-05,0.0,0.00249]
[1778527150365,45.82,81880.69,0.0,2e-05,0.0,0.0025]
[1778527153487,45.82,81868.73,0.0,2e-05,0.0,0.00242]
[1778527158527,45.82,81870.93,0.0,2e-05,0.0,0.00243]
[1778527160538,45.82,81854.62,0.0,2e-05,0.0,0.00232]
[1778527166580,45.82,81846.22,0.0,2e-05,0.0,0.00226]
[1778527171614,45.82,81846.85,0.0,2e-05,0.0,0.00224]
[1778527178664,45.82,81848.69,0.0,2e-05,0.0,0.00225]
[1778527183699,45.82,81853.1,0.0,2e-05,0.0,0.00228]
[1778527188734,45.82,81851.87,0.0,2e-05,0.0,0.00227]
[1778527193769,45.82,81850.2,0.0,2e-05,0.0,0.00226]
[1778527199810,45.82,81850.57,0.0,2e-05,0.0,0.00227]
[1778527204846,45.82,81854.1,0.0,2e-05,0.0,0.00229]
[1778527208874,45.82,81864.45,0.0,2e-05,0.0,0.00236]
[1778527213908,45.82,81865.75,0.0,2e-05,0.0,0.00237]
[1778527216931,45.82,81875.12,0.0,2e-05,0.0,0.00243]
[1778527221966,45.82,81884.05,0.0,2e-05,0.0,0.0025]
[1778527224179,45.82,81883.63,0.0,2e-05,0.0,0.0025]
[1778527224257,45.82,81884.02,0.0,2e-05,0.0,0.0025]
[1778527227252,45.82,81885.14,0.0,2e-05,0.0,0.00251]
[1778527227333,45.82,81888.45,0.0,2e-05,0.0,0.00253]
[1778527228765,45.82,81888.45,0.0,2e-05,0.0,0.00253]
[1778527228816,45.82,81887.92,0.0,2e-05,0.0,0.00253]
[1778527231265,45.82,81887.68,0.0,2e-05,0.0,0.00252]
[1778527231364,45.82,81896.5,0.0,2e-05,0.0,0.00256]
[1778527235059,45.82,81885.98,0.0,2e-05,0.0,0.00248]
[1778527240093,45.82,81878.76,0.0,2e-05,0.0,0.00243]
[1778527245127,45.82,81875.64,0.0,2e-05,0.0,0.00241]
[1778527250163,45.82,81864.2,0.0,2e-05,0.0,0.00233]
[1778527255205,45.82,81864.6,0.0,2e-05,0.0,0.00233]
[1778527260241,45.82,81865.07,0.0,2e-05,0.0,0.00234]
[1778527265274,45.82,81854.87,0.0,2e-05,0.0,0.00227]
[1778527270309,45.82,81853.61,0.0,2e-05,0.0,0.00226]
[1778527275344,45.82,81853.31,0.0,2e-05,0.0,0.00226]
[1778527280379,45.82,81856.25,0.0,2e-05,0.0,0.00228]
[1778527285414,45.82,81854.59,0.0,2e-05,0.0,0.00227]
[1778527290449,45.82,81855.26,0.0,2e-05,0.0,0.00227]
[1778527291456,45.82,81849.85,0.0,2e-05,0.0,0.00221]
[1778527296491,45.82,81844.06,0.0,2e-05,0.0,0.00217]
[1778527301525,45.82,81836.95,0.0,2e-05,0.0,0.00213]
[1778527306561,45.82,81835.73,0.0,2e-05,0.0,0.00212]
[1778527308051,45.82,81838.86,0.0,2e-05,0.0,0.00214]
[1778527308994,45.82,81842.88,0.0,2e-05,0.0,0.00216]
[1778527309744,45.82,81842.88,0.0,2e-05,0.0,0.00216]
[1778527309845,45.82,81842.71,0.0,2e-05,0.0,0.00216]
[1778527312998,45.82,81842.27,0.0,2e-05,0.0,0.00216]
[1778527313682,45.82,81842.27,0.0,2e-05,0.0,0.00216]
[1778527314329,45.82,81842.22,0.0,2e-05,0.0,0.00216]
[1778527314621,45.82,81842.22,0.0,2e-05,0.0,0.00216]
[1778527319662,45.82,81841.36,0.0,2e-05,0.0,0.00215]
[1778527324695,45.82,81840.13,0.0,2e-05,0.0,0.00215]
[1778527333755,45.82,81839.56,0.0,2e-05,0.0,0.00214]
[1778527337515,45.82,81839.37,0.0,2e-05,0.0,0.00214]
[1778527337783,45.82,81829.8,0.0,2e-05,0.0,0.00208]
[1778527338081,45.82,81829.8,0.0,2e-05,0.0,0.00208]
[1778527338789,45.82,81817.9,0.0,1e-05,0.0,0.00201]
[1778527343824,45.82,81811.91,0.0,1e-05,0.0,0.00197]
[1778527345362,45.82,81811.96,0.0,1e-05,0.0,0.00197]
[1778527345841,45.82,81810.84,0.0,1e-05,0.0,0.00197]
[1778527346864,45.82,81810.84,0.0,1e-05,0.0,0.00197]
[1778527346948,45.82,81808.39,0.0,1e-05,0.0,0.00195]
[1778527350918,45.82,81808.17,0.0,1e-05,0.0,0.00195]
[1778527350978,45.82,81802.48,0.0,1e-05,0.0,0.00192]
[1778527351394,45.82,81802.48,0.0,1e-05,0.0,0.00192]
[1778527351883,45.82,81802.48,0.0,1e-05,0.0,0.0019]
[1778527352163,45.82,81802.48,0.0,1e-05,0.0,0.0019]
[1778527352941,45.82,81802.48,0.0,1e-05,0.0,0.0019]
[1778527361953,45.82,81805.41,0.0,1e-05,0.0,0.00191]
[1778527366987,45.82,81808.13,0.0,1e-05,0.0,0.00193]
[1778527372023,45.82,81808.2,0.0,1e-05,0.0,0.00193]
[1778527377057,45.82,81814.51,0.0,1e-05,0.0,0.00197]
[1778527382094,45.82,81823.46,0.0,1e-05,0.0,0.00202]
[1778527384108,45.82,81831.85,0.0,2e-05,0.0,0.00207]
[1778527389557,45.82,81831.05,0.0,2e-05,0.0,0.00206]
[1778527391170,45.82,81851.55,0.0,2e-05,0.0,0.00219]
[1778527392173,45.82,81880.75,0.0,2e-05,0.0,0.00239]
[1778527394187,45.82,81890.59,0.0,2e-05,0.0,0.00246]
[1778527399631,45.82,81892.42,0.0,2e-05,0.0,0.00247]
[1778527405268,45.82,81892.03,0.0,2e-05,0.0,0.00247]
[1778527406275,45.82,81883.59,0.0,2e-05,0.0,0.00241]
[1778527407606,45.82,81883.59,0.0,2e-05,0.0,0.00241]
[1778527407686,45.82,81880.35,0.0,2e-05,0.0,0.00238]
[1778527409119,45.82,81880.35,0.0,2e-05,0.0,0.00238]
[1778527409225,45.82,81971.12,0.0,2e-05,0.0,0.0031]
[1778527409721,45.82,82006.39,0.0,3e-05,0.0,0.00343]
[1778527411337,45.82,82029.84,0.0,3e-05,0.0,0.00362]
[1778527412323,45.82,82029.84,0.0,3e-05,0.0,0.00362]
[1778527412452,45.82,82029.84,0.0,3e-05,0.0,0.00362]
[1778527413014,45.82,82029.84,0.0,3e-05,0.0,0.00362]
[1778527413113,45.82,82042.32,0.0,3e-05,0.0,0.00376]
[1778527414358,45.82,82052.45,0.0,3e-05,0.0,0.00386]
[1778527416369,45.82,82061.86,0.0,3e-05,0.0,0.00397]
[1778527421405,45.82,82059.55,0.0,3e-05,0.0,0.00394]
[1778527425436,45.82,82050.68,0.0,3e-05,0.0,0.00385]
[1778527430471,45.82,82054.75,0.0,3e-05,0.0,0.00389]
[1778527435506,45.82,82052.31,0.0,3e-05,0.0,0.00386]
[1778527440541,45.82,82049.81,0.0,3e-05,0.0,0.00384]
[1778527445579,45.82,82050.9,0.0,3e-05,0.0,0.00385]
[1778527450611,45.82,82047.16,0.0,3e-05,0.0,0.00381]
[1778527455646,45.82,82045.33,0.0,3e-05,0.0,0.00379]
[1778527460683,45.82,82037.9,0.0,3e-05,0.0,0.00371]
[1778527465716,45.82,82036.95,0.0,3e-05,0.0,0.0037]
[1778527470750,45.82,82036.4,0.0,3e-05,0.0,0.00369]
[1778527475787,45.82,82032.12,0.0,3e-05,0.0,0.00361]
[1778527480821,45.82,82029.89,0.0,3e-05,0.0,0.00358]
[1778527485857,45.82,82030.78,0.0,3e-05,0.0,0.00359]
[1778527490893,45.82,82028.28,0.0,3e-05,0.0,0.00357]
[1778527495927,45.82,82027.23,0.0,3e-05,0.0,0.00356]
[1778527500962,45.82,82028.43,0.0,3e-05,0.0,0.00357]
[1778527505996,45.82,82026.32,0.0,3e-05,0.0,0.00355]
[1778527511031,45.82,82026.16,0.0,3e-05,0.0,0.00355]
[1778527516074,45.82,82025.86,0.0,3e-05,0.0,0.00354]
[1778527521111,45.82,82018.73,0.0,3e-05,0.0,0.00347]
[1778527525200,45.82,82021.49,0.0,3e-05,0.0,0.0035]
[1778527525301,45.82,82021.42,0.0,3e-05,0.0,0.0035]
[1778527531181,45.82,82020.94,0.0,3e-05,0.0,0.00345]
[1778527536216,45.82,82023.18,0.0,3e-05,0.0,0.00348]
[1778527541250,45.82,82022.13,0.0,3e-05,0.0,0.00347]
[1778527546286,45.82,82022.02,0.0,3e-05,0.0,0.00346]
[1778527548227,45.82,82020.62,0.0,3e-05,0.0,0.00345]
[1778527548328,45.82,82019.57,0.0,3e-05,0.0,0.00344]
[1778527553335,45.82,82018.93,0.0,3e-05,0.0,0.00343]
[1778527555841,45.82,82019.46,0.0,3e-05,0.0,0.00344]
[1778527556356,45.82,82020.19,0.0,3e-05,0.0,0.00345]
[1778527561393,45.82,82019.68,0.0,3e-05,0.0,0.00344]
[1778527570841,45.82,82018.73,0.0,3e-05,0.0,0.00343]
[1778527576498,45.82,82018.97,0.0,3e-05,0.0,0.00343]
[1778527581537,45.82,82019.76,0.0,3e-05,0.0,0.00344]
[1778527586568,45.82,82019.39,0.0,3e-05,0.0,0.00344]
[1778527591603,45.82,82019.37,0.0,3e-05,0.0,0.0034]
[1778527595631,45.82,81985.23,0.0,2e-05,0.0,0.00308]
[1778527597337,45.82,81985.23,0.0,2e-05,0.0,0.00308]
[1778527597435,45.82,81978.03,0.0,2e-05,0.0,0.00302]
[1778527602680,45.82,81983.37,0.0,2e-05,0.0,0.00306]
[1778527608369,45.82,81986.73,0.0,2e-05,0.0,0.00309]
[1778527608371,45.82,81987.22,0.0,2e-05,0.0,0.0031]
[1778527609598,45.82,81987.22,0.0,2e-05,0.0,0.0031]
[1778527609731,45.82,81987.22,0.0,2e-05,0.0,0.0031]
[1778527611925,45.82,81987.71,0.0,2e-05,0.0,0.0031]
[1778527612028,45.82,81988.07,0.0,2e-05,0.0,0.00311]
[1778527612958,45.82,81988.07,0.0,2e-05,0.0,0.00311]
[1778527612971,45.82,81986.55,0.0,2e-05,0.0,0.00309]
[1778527618791,45.82,81970.62,0.0,2e-05,0.0,0.00295]
[1778527622821,45.82,81961.01,0.0,2e-05,0.0,0.00287]
[1778527627855,45.82,81948.29,0.0,2e-05,0.0,0.00277]
[1778527632890,45.82,81943.22,0.0,2e-05,0.0,0.00273]
[1778527637925,45.82,81942.33,0.0,2e-05,0.0,0.00272]
[1778527641343,45.82,81931.03,0.0,2e-05,0.0,0.00263]
[1778527646988,45.82,81926.77,0.0,2e-05,0.0,0.0026]
[1778527647727,45.82,81926.77,0.0,2e-05,0.0,0.0026]
[1778527647995,45.82,81928.41,0.0,2e-05,0.0,0.00261]
[1778527649613,45.82,81928.26,0.0,2e-05,0.0,0.00261]
[1778527650039,45.82,81929.77,0.0,2e-05,0.0,0.00262]
[1778527655061,45.82,81927.35,0.0,2e-05,0.0,0.00258]
[1778527657076,45.82,81909.76,0.0,2e-05,0.0,0.00245]
[1778527662113,45.82,81903.26,0.0,2e-05,0.0,0.0024]
[1778527664125,45.82,81912.55,0.0,2e-05,0.0,0.00247]
[1778527669160,45.82,81907.01,0.0,2e-05,0.0,0.00243]
[1778527674196,45.82,81897.3,0.0,2e-05,0.0,0.00236]
[1778527679231,45.82,81896.53,0.0,2e-05,0.0,0.00235]
[1778527682252,45.82,81882.55,0.0,2e-05,0.0,0.00226]
[1778527682592,45.82,81882.55,0.0,2e-05,0.0,0.00226]
[1778527683258,45.82,81885.69,0.0,2e-05,0.0,0.00228]
[1778527688294,45.82,81891.79,0.0,2e-05,0.0,0.00232]
[1778527693329,45.82,81893.13,0.0,2e-05,0.0,0.00233]
[1778527696350,45.82,81879.87,0.0,2e-05,0.0,0.00224]
[1778527701385,45.82,81879.26,0.0,2e-05,0.0,0.00224]
[1778527706419,45.82,81882.7,0.0,2e-05,0.0,0.00226]
[1778527711454,45.82,81881.57,0.0,2e-05,0.0,0.00223]
[1778527716490,45.82,81881.42,0.0,2e-05,0.0,0.00222]
[1778527721526,45.82,81875.65,0.0,2e-05,0.0,0.00219]
[1778527726559,45.82,81868.88,0.0,2e-05,0.0,0.00214]
[1778527731595,45.82,81871.29,0.0,2e-05,0.0,0.00216]
[1778527736631,45.82,81872.12,0.0,2e-05,0.0,0.00216]
[1778527742049,45.82,81866.85,0.0,2e-05,0.0,0.00213]
[1778527745695,45.82,81854.27,0.0,2e-05,0.0,0.00205]
[1778527750729,45.82,81849.36,0.0,1e-05,0.0,0.00202]
[1778527756772,45.82,81847.78,0.0,1e-05,0.0,0.00201]
[1778527760800,45.82,81865.21,0.0,2e-05,0.0,0.00212]
[1778527764828,45.82,81873.46,0.0,2e-05,0.0,0.00217]
[1778527769863,45.82,81875.9,0.0,2e-05,0.0,0.00219]
[1778527774898,45.82,81874.59,0.0,2e-05,0.0,0.00215]
[1778527779933,45.82,81868.03,0.0,2e-05,0.0,0.00211]
[1778527784968,45.82,81867.21,0.0,2e-05,0.0,0.00211]
[1778527790003,45.82,81875.4,0.0,2e-05,0.0,0.00216]
[1778527795038,45.82,81880.37,0.0,2e-05,0.0,0.00219]
[1778527800075,45.82,81887.25,0.0,2e-05,0.0,0.00224]
[1778527805109,45.82,81883.34,0.0,2e-05,0.0,0.00221]
[1778527810142,45.82,81880.38,0.0,2e-05,0.0,0.00219]
[1778527814171,45.82,81890.29,0.0,2e-05,0.0,0.00226]
[1778527819206,45.82,81896.28,0.0,2e-05,0.0,0.0023]
[1778527822622,45.82,81872.28,0.0,2e-05,0.0,0.00214]
[1778527828269,45.82,81872.29,0.0,2e-05,0.0,0.00214]
[1778527831290,45.82,81868.68,0.0,2e-05,0.0,0.00209]
[1778527836324,45.82,81873.19,0.0,2e-05,0.0,0.00212]
[1778527841360,45.82,81875.13,0.0,2e-05,0.0,0.00213]
[1778527846395,45.82,81875.51,0.0,2e-05,0.0,0.00213]
[1778527852438,45.82,81874.45,0.0,2e-05,0.0,0.00213]
[1778527857472,45.82,81868.73,0.0,2e-05,0.0,0.00209]
[1778527862513,45.82,81865.73,0.0,2e-05,0.0,0.00207]
[1778527867543,45.82,81877.07,0.0,2e-05,0.0,0.00214]
[1778527872580,45.82,81879.63,0.0,2e-05,0.0,0.00216]
[1778527878622,45.82,81875.52,0.0,2e-05,0.0,0.00213]
[1778527883657,45.82,81871.49,0.0,2e-05,0.0,0.00211]
[1778527886678,45.82,81886.52,0.0,2e-05,0.0,0.0022]
[1778527888692,45.82,81894.83,0.0,2e-05,0.0,0.00226]
[1778527893728,45.82,81899.83,0.0,2e-05,0.0,0.00226]
[1778527895742,45.82,81891.47,0.0,2e-05,0.0,0.00221]
[1778527900777,45.82,81892.61,0.0,2e-05,0.0,0.00222]
[1778527905811,45.82,81896.39,0.0,2e-05,0.0,0.00224]
[1778527910847,45.82,81903.41,0.0,2e-05,0.0,0.00229]
[1778527915883,45.82,81903.25,0.0,2e-05,0.0,0.00229]
[1778527920920,45.82,81899.74,0.0,2e-05,0.0,0.00226]
[1778527925954,45.82,81898.1,0.0,2e-05,0.0,0.00225]
[1778527930992,45.82,81899.14,0.0,2e-05,0.0,0.00226]
[1778527936025,45.82,81899.33,0.0,2e-05,0.0,0.00226]
[1778527941061,45.82,81896.13,0.0,2e-05,0.0,0.00224]
[1778527946095,45.82,81894.94,0.0,2e-05,0.0,0.00223]
[1778527952137,45.82,81895.54,0.0,2e-05,0.0,0.00221]
[1778527957173,45.82,81892.82,0.0,2e-05,0.0,0.00219]
[1778527962207,45.82,81892.03,0.0,2e-05,0.0,0.00219]
[1778527967243,45.82,81893.83,0.0,2e-05,0.0,0.0022]
[1778527972280,45.82,81894.78,0.0,2e-05,0.0,0.0022]
[1778527979328,45.82,81894.64,0.0,2e-05,0.0,0.0022]
[1778527984368,45.82,81894.88,0.0,2e-05,0.0,0.0022]
[1778527990405,45.82,81894.61,0.0,2e-05,0.0,0.0022]
[1778527992419,45.82,81885.6,0.0,2e-05,0.0,0.00214]
[1778527997454,45.82,81882.7,0.0,2e-05,0.0,0.00213]
[1778528001482,45.82,81871.92,0.0,2e-05,0.0,0.00206]
[1778528006517,45.82,81867.62,0.0,2e-05,0.0,0.00203]
[1778528011552,45.82,81866.46,0.0,1e-05,0.0,0.002]
[1778528016586,45.82,81869.45,0.0,1e-05,0.0,0.00202]
[1778528021622,45.82,81869.78,0.0,1e-05,0.0,0.00202]
[1778528026657,45.82,81870.99,0.0,1e-05,0.0,0.00203]
[1778528031692,45.82,81874.06,0.0,2e-05,0.0,0.00205]
[1778528036727,45.82,81869.09,0.0,1e-05,0.0,0.00202]
[1778528041761,45.82,81862.45,0.0,1e-05,0.0,0.00198]
[1778528047804,45.82,81856.75,0.0,1e-05,0.0,0.00194]
[1778528052839,45.82,81855.4,0.0,1e-05,0.0,0.00194]
[1778528057878,45.82,81861.45,0.0,1e-05,0.0,0.00197]
[1778528062913,45.82,81861.63,0.0,1e-05,0.0,0.00197]
[1778528067947,45.82,81855.47,0.0,1e-05,0.0,0.00194]
[1778528072986,45.82,81857.56,0.0,1e-05,0.0,0.00192]
[1778528078021,45.82,81856.04,0.0,1e-05,0.0,0.00192]
[1778528083057,45.82,81852.1,0.0,1e-05,0.0,0.00189]
[1778528088093,45.82,81852.69,0.0,1e-05,0.0,0.0019]
[1778528093127,45.82,81847.16,0.0,1e-05,0.0,0.00187]
[1778528098160,45.82,81841.21,0.0,1e-05,0.0,0.00183]
[1778528103196,45.82,81837.97,0.0,1e-05,0.0,0.00182]
[1778528108231,45.82,81836.66,0.0,1e-05,0.0,0.00181]
[1778528113265,45.82,81835.42,0.0,1e-05,0.0,0.0018]
[1778528118301,45.82,81836.96,0.0,1e-05,0.0,0.00181]
[1778528123336,45.82,81835.83,0.0,1e-05,0.0,0.0018]
[1778528128371,45.82,81832.48,0.0,1e-05,0.0,0.00179]
[1778528133406,45.82,81831.52,0.0,1e-05,0.0,0.00176]
[1778528138441,45.82,81839.78,0.0,1e-05,0.0,0.0018]
[1778528143476,45.82,81842.32,0.0,1e-05,0.0,0.00182]
[1778528148519,45.82,81848.8,0.0,1e-05,0.0,0.00185]
[1778528153553,45.82,81845.29,0.0,1e-05,0.0,0.00183]
[1778528154967,45.82,81854.96,0.0,1e-05,0.0,0.00189]
[1778528160601,45.82,81855.43,0.0,1e-05,0.0,0.00189]
[1778528165637,45.82,81854.17,0.0,1e-05,0.0,0.00188]
[1778528170673,45.82,81856.78,0.0,1e-05,0.0,0.0019]
[1778528175708,45.82,81859.62,0.0,1e-05,0.0,0.00191]
[1778528180744,45.82,81866.31,0.0,1e-05,0.0,0.00195]
[1778528185778,45.82,81867.86,0.0,1e-05,0.0,0.00196]
[1778528190813,45.82,81867.13,0.0,1e-05,0.0,0.00196]
[1778528194842,45.82,81863.42,0.0,1e-05,0.0,0.00191]
[1778528199877,45.82,81864.65,0.0,1e-05,0.0,0.00192]
[1778528204912,45.82,81863.42,0.0,1e-05,0.0,0.00191]
[1778528209947,45.82,81871.0,0.0,1e-05,0.0,0.00195]
[1778528211961,45.82,81879.16,0.0,1e-05,0.0,0.002]
[1778528216996,45.82,81883.37,0.0,1e-05,0.0,0.00203]
[1778528220020,45.82,81894.39,0.0,2e-05,0.0,0.00209]
[1778528222924,45.82,81896.39,0.0,2e-05,0.0,0.00211]
[1778528223003,45.82,81896.39,0.0,2e-05,0.0,0.00211]
[1778528230088,45.82,81897.36,0.0,2e-05,0.0,0.00211]
[1778528233109,45.82,81905.78,0.0,2e-05,0.0,0.00217]
[1778528238143,45.82,81901.35,0.0,2e-05,0.0,0.00214]
[1778528243179,45.82,81901.66,0.0,2e-05,0.0,0.00214]
[1778528248215,45.82,81896.46,0.0,2e-05,0.0,0.00211]
[1778528250229,45.82,81905.9,0.0,2e-05,0.0,0.00217]
[1778528255671,45.82,81904.68,0.0,2e-05,0.0,0.00213]
[1778528262313,45.82,81904.74,0.0,2e-05,0.0,0.00213]
[1778528267348,45.82,81905.89,0.0,2e-05,0.0,0.00214]
[1778528272384,45.82,81905.71,0.0,2e-05,0.0,0.00214]
[1778528277419,45.82,81899.66,0.0,2e-05,0.0,0.0021]
[1778528282454,45.82,81899.75,0.0,2e-05,0.0,0.0021]
[1778528287489,45.82,81900.63,0.0,2e-05,0.0,0.00211]
[1778528292524,45.82,81903.01,0.0,2e-05,0.0,0.00212]
[1778528297560,45.82,81904.23,0.0,2e-05,0.0,0.00213]
[1778528302594,45.82,81903.82,0.0,2e-05,0.0,0.00213]
[1778528307629,45.82,81904.3,0.0,2e-05,0.0,0.00213]
[1778528312665,45.82,81904.25,0.0,2e-05,0.0,0.0021]
[1778528317701,45.82,81907.45,0.0,2e-05,0.0,0.00212]
[1778528322734,45.82,81902.72,0.0,2e-05,0.0,0.00209]
[1778528323742,45.82,81893.5,0.0,2e-05,0.0,0.00204]
[1778528328777,45.82,81893.3,0.0,2e-05,0.0,0.00204]
[1778528333811,45.82,81894.82,0.0,2e-05,0.0,0.00205]
[1778528338847,45.82,81896.22,0.0,2e-05,0.0,0.00205]
[1778528343882,45.82,81898.89,0.0,2e-05,0.0,0.00207]
[1778528348917,45.82,81898.21,0.0,2e-05,0.0,0.00207]
[1778528353952,45.82,81896.77,0.0,2e-05,0.0,0.00206]
[1778528354959,45.82,81887.8,0.0,1e-05,0.0,0.002]
[1778528359994,45.82,81893.41,0.0,2e-05,0.0,0.00204]
[1778528366035,45.82,81896.32,0.0,2e-05,0.0,0.00205]
[1778528371071,45.82,81903.9,0.0,2e-05,0.0,0.00208]
[1778528376111,45.82,81904.7,0.0,2e-05,0.0,0.00208]
[1778528378123,45.82,81919.52,0.0,2e-05,0.0,0.00217]
[1778528383166,45.82,81916.9,0.0,2e-05,0.0,0.00216]
[1778528388194,45.82,81917.8,0.0,2e-05,0.0,0.00216]
[1778528393228,45.82,81910.22,0.0,2e-05,0.0,0.00212]
[1778528398264,45.82,81914.26,0.0,2e-05,0.0,0.00214]
[1778528403299,45.82,81918.45,0.0,2e-05,0.0,0.00217]
[1778528408334,45.82,81925.99,0.0,2e-05,0.0,0.00222]
[1778528413369,45.82,81926.54,0.0,2e-05,0.0,0.00222]
[1778528418409,45.82,81930.71,0.0,2e-05,0.0,0.00225]
[1778528419412,45.82,81943.99,0.0,2e-05,0.0,0.00234]
[1778528424447,45.82,81942.71,0.0,2e-05,0.0,0.00233]
[1778528429485,45.82,81946.43,0.0,2e-05,0.0,0.00235]
[1778528434520,45.82,81944.09,0.0,2e-05,0.0,0.00231]
[1778528439556,45.82,81943.11,0.0,2e-05,0.0,0.0023]
[1778528444592,45.82,81949.77,0.0,2e-05,0.0,0.00235]
[1778528445599,45.82,81960.34,0.0,2e-05,0.0,0.00242]
[1778528450634,45.82,81962.93,0.0,2e-05,0.0,0.00244]
[1778528455671,45.82,81962.11,0.0,2e-05,0.0,0.00244]
[1778528460706,45.82,81953.06,0.0,2e-05,0.0,0.00237]
[1778528465741,45.82,81951.91,0.0,2e-05,0.0,0.00236]
[1778528470776,45.82,81952.68,0.0,2e-05,0.0,0.00237]
[1778528471783,45.82,81942.12,0.0,2e-05,0.0,0.0023]
[1778528477229,45.82,81940.48,0.0,2e-05,0.0,0.00228]
[1778528482859,45.82,81939.15,0.0,2e-05,0.0,0.00228]
[1778528487300,45.82,81927.73,0.0,2e-05,0.0,0.0022]
[1778528492932,45.82,81925.23,0.0,2e-05,0.0,0.00216]
[1778528497968,45.82,81924.85,0.0,2e-05,0.0,0.00215]
[1778528503002,45.82,81924.74,0.0,2e-05,0.0,0.00215]
[1778528508038,45.82,81930.31,0.0,2e-05,0.0,0.00219]
[1778528513073,45.82,81930.51,0.0,2e-05,0.0,0.00219]
[1778528518107,45.82,81929.83,0.0,2e-05,0.0,0.00219]
[1778528520122,45.82,81919.36,0.0,2e-05,0.0,0.00212]
[1778528525163,45.82,81918.23,0.0,2e-05,0.0,0.00211]
[1778528530198,45.82,81921.42,0.0,2e-05,0.0,0.00213]
[1778528535233,45.82,81921.23,0.0,2e-05,0.0,0.00213]
[1778528540268,45.82,81921.33,0.0,2e-05,0.0,0.00213]
[1778528545303,45.82,81927.0,0.0,2e-05,0.0,0.00217]
[1778528551345,45.82,81927.26,0.0,2e-05,0.0,0.00214]
[1778528556379,45.82,81928.49,0.0,2e-05,0.0,0.00215]
[1778528561415,45.82,81932.67,0.0,2e-05,0.0,0.00218]
[1778528563416,45.82,81933.34,0.0,2e-05,0.0,0.00218]
[1778528564393,45.82,81933.34,0.0,2e-05,0.0,0.00218]
[1778528564457,45.82,81994.13,0.0,2e-05,0.0,0.00261]
[1778528565452,45.82,82031.7,0.0,2e-05,0.0,0.00291]
[1778528566494,45.82,82048.79,0.0,2e-05,0.0,0.00306]
[1778528567870,45.82,82070.11,0.0,2e-05,0.0,0.00326]
[1778528572516,45.82,82059.99,0.0,2e-05,0.0,0.00316]
[1778528577940,45.82,82050.59,0.0,2e-05,0.0,0.00308]
[1778528583606,45.82,82043.31,0.0,2e-05,0.0,0.00301]
[1778528588021,45.82,82022.44,0.0,2e-05,0.0,0.00284]
[1778528592663,45.82,82032.06,0.0,2e-05,0.0,0.00292]
[1778528598090,45.82,82033.34,0.0,2e-05,0.0,0.00293]
[1778528603741,45.82,82028.97,0.0,2e-05,0.0,0.00289]
[1778528608160,45.82,82037.47,0.0,2e-05,0.0,0.00296]
[1778528613811,45.82,82042.08,0.0,2e-05,0.0,0.00297]
[1778528618846,45.82,82034.43,0.0,2e-05,0.0,0.0029]
[1778528623881,45.82,82029.31,0.0,2e-05,0.0,0.00286]
[1778528628918,45.82,82036.14,0.0,2e-05,0.0,0.00292]
[1778528633952,45.82,82037.15,0.0,2e-05,0.0,0.00293]
[1778528638987,45.82,82030.0,0.0,2e-05,0.0,0.00287]
[1778528643015,45.82,82017.16,0.0,2e-05,0.0,0.00276]
[1778528647044,45.82,82008.61,0.0,2e-05,0.0,0.00269]
[1778528652080,45.82,82008.48,0.0,2e-05,0.0,0.00269]
[1778528657114,45.82,82009.01,0.0,2e-05,0.0,0.00269]
[1778528662150,45.82,82009.45,0.0,2e-05,0.0,0.0027]
[1778528667184,45.82,82006.7,0.0,2e-05,0.0,0.00268]
[1778528672219,45.82,82009.94,0.0,2e-05,0.0,0.00267]
[1778528677255,45.82,82015.0,0.0,2e-05,0.0,0.00271]
[1778528682289,45.82,82011.08,0.0,2e-05,0.0,0.00268]
[1778528687325,45.82,82010.13,0.0,2e-05,0.0,0.00267]
[1778528689341,45.82,81998.18,0.0,2e-05,0.0,0.00258]
[1778528690345,45.82,81988.49,0.0,2e-05,0.0,0.00251]
[1778528695380,45.82,81987.68,0.0,2e-05,0.0,0.0025]
[1778528700416,45.82,81988.21,0.0,2e-05,0.0,0.0025]
[1778528705450,45.82,81987.92,0.0,2e-05,0.0,0.0025]
[1778528710484,45.82,81991.02,0.0,2e-05,0.0,0.00252]
[1778528715520,45.82,81994.58,0.0,2e-05,0.0,0.00255]
[1778528720555,45.82,81994.45,0.0,2e-05,0.0,0.00255]
[1778528725590,45.82,81985.74,0.0,2e-05,0.0,0.00249]
[1778528730626,45.82,81985.3,0.0,2e-05,0.0,0.00248]
[1778528735659,45.82,81986.68,0.0,2e-05,0.0,0.00246]
[1778528737674,45.82,81970.72,0.0,2e-05,0.0,0.00235]
[1778528742709,45.82,81972.93,0.0,2e-05,0.0,0.00236]
[1778528747744,45.82,81973.77,0.0,2e-05,0.0,0.00237]
[1778528754793,45.82,81972.38,0.0,2e-05,0.0,0.00236]
[1778528760835,45.82,81974.01,0.0,2e-05,0.0,0.00237]
[1778528769284,45.82,81974.04,0.0,2e-05,0.0,0.00237]
[1778528771913,45.82,81988.22,0.0,2e-05,0.0,0.00247]
[1778528776949,45.82,81983.65,0.0,2e-05,0.0,0.00244]
[1778528781983,45.82,81982.45,0.0,2e-05,0.0,0.00243]
[1778528787019,45.82,81984.98,0.0,2e-05,0.0,0.00245]
[1778528792054,45.82,81983.15,0.0,2e-05,0.0,0.00241]
[1778528797089,45.82,81981.6,0.0,2e-05,0.0,0.0024]
[1778528802125,45.82,81982.96,0.0,2e-05,0.0,0.00241]
[1778528807162,45.82,81982.94,0.0,2e-05,0.0,0.00241]
[1778528812195,45.82,81984.28,0.0,2e-05,0.0,0.00241]
[1778528819642,45.82,81983.72,0.0,2e-05,0.0,0.00241]
[1778528825286,45.82,81982.97,0.0,2e-05,0.0,0.00241]
[1778528830322,45.82,81983.19,0.0,2e-05,0.0,0.00241]
[1778528833924,45.82,81982.93,0.0,2e-05,0.0,0.00241]
[1778528834272,45.82,81982.93,0.0,2e-05,0.0,0.00241]
[1778528840392,45.82,81983.24,0.0,2e-05,0.0,0.00241]
[1778528845427,45.82,81984.88,0.0,2e-05,0.0,0.00242]
[1778528850462,45.82,81986.98,0.0,2e-05,0.0,0.00243]
[1778528855497,45.82,81986.42,0.0,2e-05,0.0,0.0024]
[1778528860534,45.82,81986.72,0.0,2e-05,0.0,0.0024]
[1778528868591,45.82,81986.02,0.0,2e-05,0.0,0.0024]
[1778528870602,45.82,81998.33,0.0,2e-05,0.0,0.00249]
[1778528875638,45.82,82004.99,0.0,2e-05,0.0,0.00254]
[1778528880673,45.82,81997.64,0.0,2e-05,0.0,0.00248]
[1778528884490,45.82,82001.09,0.0,2e-05,0.0,0.00251]
[1778528884699,45.82,81998.22,0.0,2e-05,0.0,0.00249]
[1778528885789,45.82,81991.87,0.0,2e-05,0.0,0.00244]
[1778528886714,45.82,81989.71,0.0,2e-05,0.0,0.00242]
[1778528891750,45.82,81988.92,0.0,2e-05,0.0,0.00242]
[1778528893764,45.82,81971.91,0.0,2e-05,0.0,0.0023]
[1778528895780,45.82,81960.83,0.0,2e-05,0.0,0.00222]
[1778528896786,45.82,81949.16,0.0,2e-05,0.0,0.00215]
[1778528901825,45.82,81947.54,0.0,2e-05,0.0,0.00214]
[1778528907863,45.82,81946.33,0.0,2e-05,0.0,0.00213]
[1778528912898,45.82,81947.96,0.0,2e-05,0.0,0.00211]
[1778528920351,45.82,81949.86,0.0,2e-05,0.0,0.00213]
[1778528925989,45.82,81952.6,0.0,2e-05,0.0,0.00214]
[1778528931025,45.82,81956.97,0.0,2e-05,0.0,0.00217]
[1778528936059,45.82,81959.58,0.0,2e-05,0.0,0.00219]
[1778528941093,45.82,81967.24,0.0,2e-05,0.0,0.00224]
[1778528945122,45.82,81976.8,0.0,2e-05,0.0,0.0023]
[1778528948142,45.82,81984.83,0.0,2e-05,0.0,0.00236]
[1778528954186,45.82,81988.96,0.0,2e-05,0.0,0.00239]
[1778528957209,45.82,81964.39,0.0,2e-05,0.0,0.00222]
[1778528962252,45.82,81961.15,0.0,2e-05,0.0,0.0022]
[1778528967286,45.82,81961.33,0.0,2e-05,0.0,0.0022]
[1778528972322,45.82,81960.1,0.0,2e-05,0.0,0.00217]
[1778528977356,45.82,81958.57,0.0,2e-05,0.0,0.00216]
[1778528982392,45.82,81958.34,0.0,2e-05,0.0,0.00215]
[1778528987427,45.82,81955.49,0.0,2e-05,0.0,0.00214]
[1778528992462,45.82,81956.49,0.0,2e-05,0.0,0.00214]
[1778528997497,45.82,81957.58,0.0,2e-05,0.0,0.00215]
[1778529002532,45.82,81960.46,0.0,2e-05,0.0,0.00217]
[1778529007567,45.82,81963.9,0.0,2e-05,0.0,0.00219]
[1778529009581,45.82,81954.9,0.0,2e-05,0.0,0.00213]
[1778529014616,45.82,81952.42,0.0,2e-05,0.0,0.00212]
[1778529019654,45.82,81957.45,0.0,2e-05,0.0,0.00215]
[1778529024694,45.82,81951.51,0.0,2e-05,0.0,0.00211]
[1778529026703,45.82,81942.88,0.0,2e-05,0.0,0.00206]
[1778529031738,45.82,81939.04,0.0,1e-05,0.0,0.00201]
[1778529036772,45.82,81939.42,0.0,1e-05,0.0,0.00201]
[1778529040801,45.82,81949.24,0.0,2e-05,0.0,0.00207]
[1778529045836,45.82,81952.06,0.0,2e-05,0.0,0.00209]
[1778529050871,45.82,81952.19,0.0,2e-05,0.0,0.00209]
[1778529056912,45.82,81950.19,0.0,2e-05,0.0,0.00208]
[1778529061947,45.82,81950.93,0.0,2e-05,0.0,0.00208]
[1778529066982,45.82,81950.06,0.0,2e-05,0.0,0.00207]
[1778529072022,45.82,81943.23,0.0,2e-05,0.0,0.00203]
[1778529074038,45.82,81930.61,0.0,1e-05,0.0,0.00196]
[1778529079070,45.82,81927.55,0.0,1e-05,0.0,0.00194]
[1778529084105,45.82,81926.34,0.0,1e-05,0.0,0.00193]
[1778529088132,45.82,81916.68,0.0,1e-05,0.0,0.00188]
[1778529093168,45.82,81913.64,0.0,1e-05,0.0,0.00184]
[1778529098206,45.82,81915.45,0.0,1e-05,0.0,0.00185]
[1778529103239,45.82,81915.19,0.0,1e-05,0.0,0.00185]
[1778529107267,45.82,81905.16,0.0,1e-05,0.0,0.00179]
[1778529112303,45.82,81905.18,0.0,1e-05,0.0,0.00179]
[1778529118343,45.82,81908.83,0.0,1e-05,0.0,0.00181]
[1778529123379,45.82,81911.15,0.0,1e-05,0.0,0.00182]
[1778529128414,45.82,81909.53,0.0,1e-05,0.0,0.00181]
[1778529133448,45.82,81909.01,0.0,1e-05,0.0,0.00181]
[1778529138484,45.82,81907.44,0.0,1e-05,0.0,0.0018]
[1778529143519,45.82,81907.99,0.0,1e-05,0.0,0.00181]
[1778529148554,45.82,81909.85,0.0,1e-05,0.0,0.00182]
[1778529153589,45.82,81910.47,0.0,1e-05,0.0,0.0018]
[1778529158624,45.82,81910.95,0.0,1e-05,0.0,0.0018]
[1778529164666,45.82,81911.12,0.0,1e-05,0.0,0.0018]
[1778529169701,45.82,81917.42,0.0,1e-05,0.0,0.00183]
[1778529174736,45.82,81918.8,0.0,1e-05,0.0,0.00184]
[1778529179772,45.82,81920.16,0.0,1e-05,0.0,0.00185]
[1778529184806,45.82,81917.2,0.0,1e-05,0.0,0.00183]
[1778529189842,45.82,81925.05,0.0,1e-05,0.0,0.00188]
[1778529194876,45.82,81931.2,0.0,1e-05,0.0,0.00191]
[1778529199913,45.82,81931.66,0.0,1e-05,0.0,0.00191]
[1778529200921,45.82,81943.19,0.0,1e-05,0.0,0.00198]
[1778529205954,45.82,81938.62,0.0,1e-05,0.0,0.00195]
[1778529211996,45.82,81938.86,0.0,1e-05,0.0,0.00193]
[1778529217033,45.82,81935.4,0.0,1e-05,0.0,0.00191]
[1778529222068,45.82,81937.22,0.0,1e-05,0.0,0.00192]
[1778529227103,45.82,81936.92,0.0,1e-05,0.0,0.00192]
[1778529232570,45.82,81937.08,0.0,1e-05,0.0,0.00192]
[1778529239189,45.82,81944.68,0.0,1e-05,0.0,0.00197]
[1778529244222,45.82,81944.26,0.0,1e-05,0.0,0.00196]
[1778529249257,45.82,81948.73,0.0,1e-05,0.0,0.00199]
[1778529252712,45.82,81963.7,0.0,2e-05,0.0,0.00208]
[1778529258330,45.82,81960.82,0.0,2e-05,0.0,0.00206]
[1778529263365,45.82,81954.38,0.0,2e-05,0.0,0.00202]
[1778529268400,45.82,81953.78,0.0,2e-05,0.0,0.00202]
[1778529270417,45.82,81932.88,0.0,1e-05,0.0,0.0019]
[1778529275448,45.82,81932.47,0.0,1e-05,0.0,0.00187]
[1778529275448,45.82,81932.47,0.0,1e-05,0.0,0.00187]
[1778529280486,45.82,81933.53,0.0,1e-05,0.0,0.00188]
[1778529282927,45.82,81923.12,0.0,1e-05,0.0,0.00182]
[1778529288540,45.82,81918.39,0.0,1e-05,0.0,0.00179]
[1778529293575,45.82,81917.68,0.0,1e-05,0.0,0.00179]
[1778529298610,45.82,81920.85,0.0,1e-05,0.0,0.00181]
[1778529303644,45.82,81921.5,0.0,1e-05,0.0,0.00181]
[1778529308680,45.82,81921.16,0.0,1e-05,0.0,0.00181]
[1778529313138,45.82,81940.61,0.0,1e-05,0.0,0.00192]
[1778529318749,45.82,81937.52,0.0,1e-05,0.0,0.0019]
[1778529323784,45.82,81942.24,0.0,1e-05,0.0,0.00193]
[1778529328827,45.82,81946.07,0.0,1e-05,0.0,0.00195]
[1778529333857,45.82,81946.75,0.0,1e-05,0.0,0.00193]
[1778529338891,45.82,81950.32,0.0,1e-05,0.0,0.00195]
[1778529340906,45.82,81964.58,0.0,2e-05,0.0,0.00203]
[1778529342920,45.82,81974.49,0.0,2e-05,0.0,0.0021]
[1778529346948,45.82,81983.33,0.0,2e-05,0.0,0.00215]
[1778529351983,45.82,81981.33,0.0,2e-05,0.0,0.00214]
[1778529355013,45.82,81972.95,0.0,2e-05,0.0,0.00209]
[1778529360040,45.82,81974.94,0.0,2e-05,0.0,0.0021]
[1778529365075,45.82,81972.61,0.0,2e-05,0.0,0.00208]
[1778529370110,45.82,81973.14,0.0,2e-05,0.0,0.00209]
[1778529372125,45.82,81963.49,0.0,2e-05,0.0,0.00203]
[1778529377159,45.82,81964.97,0.0,2e-05,0.0,0.00204]
[1778529382194,45.82,81964.54,0.0,2e-05,0.0,0.00203]
[1778529387229,45.82,81965.79,0.0,2e-05,0.0,0.00204]
[1778529392265,45.82,81967.08,0.0,2e-05,0.0,0.00202]
[1778529398306,45.82,81967.94,0.0,2e-05,0.0,0.00203]
[1778529403778,45.82,81967.58,0.0,2e-05,0.0,0.00203]
[1778529409384,45.82,81969.1,0.0,2e-05,0.0,0.00204]
[1778529414419,45.82,81969.19,0.0,2e-05,0.0,0.00204]
[1778529419456,45.82,81948.93,0.0,1e-05,0.0,0.00192]
[1778529421471,45.82,81958.3,0.0,1e-05,0.0,0.00197]
[1778529426508,45.82,81957.97,0.0,1e-05,0.0,0.00197]
[1778529431543,45.82,81947.56,0.0,1e-05,0.0,0.00191]
[1778529436578,45.82,81945.56,0.0,1e-05,0.0,0.0019]
[1778529437585,45.82,81953.6,0.0,1e-05,0.0,0.00194]
[1778529442620,45.82,81950.77,0.0,1e-05,0.0,0.00193]
[1778529444924,45.82,81951.28,0.0,1e-05,0.0,0.00193]
[1778529445025,45.82,81950.83,0.0,1e-05,0.0,0.00193]
[1778529445439,45.82,81950.83,0.0,1e-05,0.0,0.00193]
[1778529445642,45.82,81950.83,0.0,1e-05,0.0,0.00193]
[1778529450682,45.82,81949.56,0.0,1e-05,0.0,0.00192]
[1778529454130,45.82,81945.98,0.0,1e-05,0.0,0.00187]
[1778529459744,45.82,81952.71,0.0,1e-05,0.0,0.00191]
[1778529464779,45.82,81948.57,0.0,1e-05,0.0,0.00189]
[1778529469814,45.82,81949.58,0.0,1e-05,0.0,0.00189]
[1778529474849,45.82,81950.18,0.0,1e-05,0.0,0.0019]
[1778529479885,45.82,81950.34,0.0,1e-05,0.0,0.0019]
[1778529482905,45.82,81966.0,0.0,1e-05,0.0,0.00199]
[1778529487939,45.82,81961.75,0.0,1e-05,0.0,0.00197]
[1778529492980,45.82,81956.81,0.0,1e-05,0.0,0.00194]
[1778529498016,45.82,81953.83,0.0,1e-05,0.0,0.00192]
[1778529503050,45.82,81952.96,0.0,1e-05,0.0,0.00191]
[1778529508087,45.82,81955.89,0.0,1e-05,0.0,0.00193]
[1778529513120,45.82,81949.74,0.0,1e-05,0.0,0.00187]
[1778529515140,45.82,81939.59,0.0,1e-05,0.0,0.00181]
[1778529520169,45.82,81935.35,0.0,1e-05,0.0,0.00179]
[1778529524197,45.82,81927.15,0.0,1e-05,0.0,0.00175]
[1778529529233,45.82,81935.45,0.0,1e-05,0.0,0.00179]
[1778529534268,45.82,81938.85,0.0,1e-05,0.0,0.00181]
[1778529539302,45.82,81941.4,0.0,1e-05,0.0,0.00182]
[1778529544339,45.82,81940.36,0.0,1e-05,0.0,0.00182]
[1778529549374,45.82,81939.64,0.0,1e-05,0.0,0.00182]
[1778529554410,45.82,81940.71,0.0,1e-05,0.0,0.00182]
[1778529559444,45.82,81940.89,0.0,1e-05,0.0,0.00182]
[1778529564919,45.82,81946.97,0.0,1e-05,0.0,0.00186]
[1778529570524,45.82,81942.19,0.0,1e-05,0.0,0.00183]
[1778529575560,45.82,81940.84,0.0,1e-05,0.0,0.0018]
[1778529578580,45.82,81927.14,0.0,1e-05,0.0,0.00173]
[1778529583616,45.82,81932.97,0.0,1e-05,0.0,0.00176]
[1778529588652,45.82,81930.3,0.0,1e-05,0.0,0.00174]
[1778529593686,45.82,81935.51,0.0,1e-05,0.0,0.00177]
[1778529598721,45.82,81939.09,0.0,1e-05,0.0,0.00179]
[1778529602756,45.82,81948.94,0.0,1e-05,0.0,0.00184]
[1778529607792,45.82,81944.08,0.0,1e-05,0.0,0.00182]
[1778529613834,45.82,81945.9,0.0,1e-05,0.0,0.00183]
[1778529618869,45.82,81943.88,0.0,1e-05,0.0,0.00181]
[1778529622904,45.82,81952.39,0.0,1e-05,0.0,0.00186]
[1778529625348,45.82,81960.39,0.0,1e-05,0.0,0.00191]
[1778529627944,45.82,81973.93,0.0,1e-05,0.0,0.00199]
[1778529632981,45.82,81975.57,0.0,1e-05,0.0,0.00197]
[1778529638016,45.82,81974.53,0.0,1e-05,0.0,0.00197]
[1778529643051,45.82,81977.32,0.0,1e-05,0.0,0.00198]
[1778529648087,45.82,81980.01,0.0,2e-05,0.0,0.002]
[1778529653121,45.82,81981.68,0.0,2e-05,0.0,0.00201]
[1778529654128,45.82,81990.49,0.0,2e-05,0.0,0.00206]
[1778529659164,45.82,81984.79,0.0,2e-05,0.0,0.00203]
[1778529661179,45.82,81994.74,0.0,2e-05,0.0,0.00209]
[1778529664199,45.82,82005.22,0.0,2e-05,0.0,0.00216]
[1778529667219,45.82,81995.03,0.0,2e-05,0.0,0.00209]
[1778529672256,45.82,81997.25,0.0,2e-05,0.0,0.00211]
[1778529677289,45.82,81996.67,0.0,2e-05,0.0,0.0021]
[1778529682325,45.82,81996.31,0.0,2e-05,0.0,0.0021]
[1778529687362,45.82,81981.48,0.0,2e-05,0.0,0.00201]
[1778529692397,45.82,81985.24,0.0,2e-05,0.0,0.002]
[1778529697431,45.82,81985.68,0.0,2e-05,0.0,0.00201]
[1778529705489,45.82,81984.64,0.0,2e-05,0.0,0.002]
[1778529710524,45.82,81983.25,0.0,1e-05,0.0,0.00199]
[1778529715559,45.82,81980.5,0.0,1e-05,0.0,0.00198]
[1778529720593,45.82,81980.38,0.0,1e-05,0.0,0.00198]
[1778529725629,45.82,81979.72,0.0,1e-05,0.0,0.00197]
[1778529730664,45.82,81980.14,0.0,1e-05,0.0,0.00197]
[1778529736135,45.82,81979.21,0.0,1e-05,0.0,0.00197]
[1778529741741,45.82,81976.53,0.0,1e-05,0.0,0.00195]
[1778529744765,45.82,81962.87,0.0,1e-05,0.0,0.00187]
[1778529746206,45.82,81933.03,0.0,1e-05,0.0,0.00171]
[1778529748790,45.82,81921.81,0.0,1e-05,0.0,0.00165]
[1778529753826,45.82,81921.94,0.0,1e-05,0.0,0.00163]
[1778529758861,45.82,81922.56,0.0,1e-05,0.0,0.00164]
[1778529759868,45.82,81930.73,0.0,1e-05,0.0,0.00168]
[1778529764908,45.82,81931.71,0.0,1e-05,0.0,0.00168]
[1778529767927,45.82,81921.98,0.0,1e-05,0.0,0.00163]
[1778529768950,45.82,81904.87,0.0,1e-05,0.0,0.00155]
[1778529772969,45.82,81889.91,0.0,1e-05,0.0,0.00148]
[1778529773976,45.82,81902.98,0.0,1e-05,0.0,0.00154]
[1778529779011,45.82,81897.68,0.0,1e-05,0.0,0.00152]
[1778529782047,45.82,81906.14,0.0,1e-05,0.0,0.00156]
[1778529786493,45.82,81921.5,0.0,1e-05,0.0,0.00163]
[1778529792105,45.82,81924.77,0.0,1e-05,0.0,0.00165]
[1778529797143,45.82,81931.34,0.0,1e-05,0.0,0.00168]
[1778529801171,45.82,81940.55,0.0,1e-05,0.0,0.00173]
[1778529802177,45.82,81949.25,0.0,1e-05,0.0,0.00177]
[1778529807212,45.82,81951.18,0.0,1e-05,0.0,0.00178]
[1778529812247,45.82,81942.34,0.0,1e-05,0.0,0.00171]
[1778529814265,45.82,81923.42,0.0,1e-05,0.0,0.00162]
[1778529816718,45.82,81932.34,0.0,1e-05,0.0,0.00166]
[1778529818317,45.82,81979.67,0.0,1e-05,0.0,0.00192]
[1778529822345,45.82,81959.95,0.0,1e-05,0.0,0.00181]
[1778529827380,45.82,81954.95,0.0,1e-05,0.0,0.00178]
[1778529832415,45.82,81958.45,0.0,1e-05,0.0,0.0018]
[1778529837450,45.82,81958.1,0.0,1e-05,0.0,0.0018]
[1778529842485,45.82,81958.16,0.0,1e-05,0.0,0.0018]
[1778529846513,45.82,81971.79,0.0,1e-05,0.0,0.00188]
[1778529849534,45.82,81993.93,0.0,2e-05,0.0,0.00201]
[1778529851554,45.82,82003.31,0.0,2e-05,0.0,0.00206]
[1778529855584,45.82,82015.03,0.0,2e-05,0.0,0.00214]
[1778529860618,45.82,82010.07,0.0,2e-05,0.0,0.00211]
[1778529865652,45.82,82010.19,0.0,2e-05,0.0,0.00211]
[1778529870690,45.82,82012.86,0.0,2e-05,0.0,0.00212]
[1778529875727,45.82,82013.18,0.0,2e-05,0.0,0.0021]
[1778529880765,45.82,82008.24,0.0,2e-05,0.0,0.00207]
[1778529885796,45.82,82008.92,0.0,2e-05,0.0,0.00207]
[1778529890831,45.82,82013.5,0.0,2e-05,0.0,0.0021]
[1778529895865,45.82,82012.83,0.0,2e-05,0.0,0.0021]
[1778529900901,45.82,82012.95,0.0,2e-05,0.0,0.0021]
[1778529902915,45.82,82004.37,0.0,2e-05,0.0,0.00204]
[1778529907950,45.82,82008.62,0.0,2e-05,0.0,0.00207]
[1778529912985,45.82,82008.22,0.0,2e-05,0.0,0.00207]
[1778529918019,45.82,82006.52,0.0,2e-05,0.0,0.00206]
[1778529923055,45.82,82005.99,0.0,2e-05,0.0,0.00205]
[1778529928093,45.82,82005.91,0.0,2e-05,0.0,0.00205]
[1778529933125,45.82,82007.96,0.0,2e-05,0.0,0.00204]
[1778529937562,45.82,81996.02,0.0,1e-05,0.0,0.00197]
[1778529943197,45.82,82000.05,0.0,1e-05,0.0,0.00199]
[1778529948231,45.82,81997.52,0.0,1e-05,0.0,0.00198]
[1778529953266,45.82,81999.06,0.0,1e-05,0.0,0.00198]
[1778529959307,45.82,82000.91,0.0,2e-05,0.0,0.002]
[1778529962329,45.82,82009.84,0.0,2e-05,0.0,0.00205]
[1778529967774,45.82,82003.07,0.0,2e-05,0.0,0.00201]
[1778529973408,45.82,82004.08,0.0,2e-05,0.0,0.00202]
[1778529978441,45.82,82003.76,0.0,2e-05,0.0,0.00201]
[1778529982469,45.82,82013.32,0.0,2e-05,0.0,0.00207]
[1778529987507,45.82,82019.56,0.0,2e-05,0.0,0.00211]
[1778529992542,45.82,82044.59,0.0,2e-05,0.0,0.00225]
[1778529997577,45.82,82041.27,0.0,2e-05,0.0,0.00223]
[1778530002612,45.82,82032.54,0.0,2e-05,0.0,0.00217]
[1778530004627,45.82,82022.69,0.0,2e-05,0.0,0.0021]
[1778530007647,45.82,82055.42,0.0,2e-05,0.0,0.00232]
[1778530012682,45.82,82049.41,0.0,2e-05,0.0,0.00228]
[1778530013689,45.82,82040.72,0.0,2e-05,0.0,0.00222]
[1778530018724,45.82,82038.86,0.0,2e-05,0.0,0.00221]
[1778530023761,45.82,82039.46,0.0,2e-05,0.0,0.00221]
[1778530028797,45.82,82040.18,0.0,2e-05,0.0,0.00222]
[1778530033831,45.82,82044.76,0.0,2e-05,0.0,0.00225]
[1778530038868,45.82,82046.42,0.0,2e-05,0.0,0.00226]
[1778530043900,45.82,82045.75,0.0,2e-05,0.0,0.00226]
[1778530048937,45.82,82046.17,0.0,2e-05,0.0,0.00226]
[1778530053971,45.82,82045.98,0.0,2e-05,0.0,0.00223]
[1778530055924,45.82,82046.95,0.0,2e-05,0.0,0.00223]
[1778530055985,45.82,82046.95,0.0,2e-05,0.0,0.00223]
[1778530055982,45.82,82047.3,0.0,2e-05,0.0,0.00224]
[1778530056992,45.82,82048.48,0.0,2e-05,0.0,0.00225]
[1778530062029,45.82,82043.15,0.0,2e-05,0.0,0.00221]
[1778530067063,45.82,82043.29,0.0,2e-05,0.0,0.00221]
[1778530068496,45.82,82030.14,0.0,2e-05,0.0,0.00212]
[1778530071098,45.82,82008.52,0.0,2e-05,0.0,0.00199]
[1778530076130,45.82,82009.12,0.0,2e-05,0.0,0.00199]
[1778530078568,45.82,82017.72,0.0,2e-05,0.0,0.00205]
[1778530080160,45.82,82025.68,0.0,2e-05,0.0,0.0021]
[1778530086200,45.82,82026.45,0.0,2e-05,0.0,0.0021]
[1778530091242,45.82,82025.06,0.0,2e-05,0.0,0.00209]
[1778530096271,45.82,82026.36,0.0,2e-05,0.0,0.0021]
[1778530101306,45.82,82029.97,0.0,2e-05,0.0,0.00212]
[1778530106341,45.82,82032.35,0.0,2e-05,0.0,0.00214]
[1778530111376,45.82,82032.94,0.0,2e-05,0.0,0.00212]
[1778530116411,45.82,82032.32,0.0,2e-05,0.0,0.00211]
[1778530121445,45.82,82033.33,0.0,2e-05,0.0,0.00212]
[1778530126480,45.82,82030.02,0.0,2e-05,0.0,0.0021]
[1778530131515,45.82,82025.49,0.0,2e-05,0.0,0.00207]
[1778530136554,45.82,82026.64,0.0,2e-05,0.0,0.00208]
[1778530141589,45.82,82026.78,0.0,2e-05,0.0,0.00208]
[1778530146624,45.82,82027.34,0.0,2e-05,0.0,0.00208]
[1778530151661,45.82,82029.52,0.0,2e-05,0.0,0.00209]
[1778530156694,45.82,82028.85,0.0,2e-05,0.0,0.00209]
[1778530161730,45.82,82030.45,0.0,2e-05,0.0,0.0021]
[1778530166763,45.82,82030.17,0.0,2e-05,0.0,0.0021]
[1778530171798,45.82,82030.04,0.0,2e-05,0.0,0.00207]
[1778530175827,45.82,82021.02,0.0,2e-05,0.0,0.00201]
[1778530176834,45.82,82010.14,0.0,1e-05,0.0,0.00195]
[1778530181869,45.82,82013.08,0.0,1e-05,0.0,0.00197]
[1778530186904,45.82,82012.71,0.0,1e-05,0.0,0.00196]
[1778530191938,45.82,82013.94,0.0,1e-05,0.0,0.00197]
[1778530196974,45.82,82018.77,0.0,2e-05,0.0,0.002]
[1778530201004,45.82,82027.35,0.0,2e-05,0.0,0.00205]
[1778530206038,45.82,82028.65,0.0,2e-05,0.0,0.00206]
[1778530211073,45.82,82031.93,0.0,2e-05,0.0,0.00208]
[1778530216110,45.82,82030.39,0.0,2e-05,0.0,0.00207]
[1778530221143,45.82,82021.7,0.0,2e-05,0.0,0.00202]
[1778530226179,45.82,82022.73,0.0,2e-05,0.0,0.00202]
[1778530231218,45.82,82024.37,0.0,2e-05,0.0,0.00201]
[1778530236249,45.82,82026.81,0.0,2e-05,0.0,0.00202]
[1778530241285,45.82,82011.09,0.0,1e-05,0.0,0.00193]
[1778530246319,45.82,82010.97,0.0,1e-05,0.0,0.00193]
[1778530251354,45.82,82011.78,0.0,1e-05,0.0,0.00193]
[1778530256391,45.82,82010.69,0.0,1e-05,0.0,0.00193]
[1778530261427,45.82,82008.97,0.0,1e-05,0.0,0.00192]
[1778530266461,45.82,82007.57,0.0,1e-05,0.0,0.00191]
[1778530271496,45.82,82008.25,0.0,1e-05,0.0,0.00191]
[1778530276531,45.82,82008.15,0.0,1e-05,0.0,0.00191]
[1778530279982,45.82,82018.89,0.0,1e-05,0.0,0.00198]
[1778530285595,45.82,82017.37,0.0,1e-05,0.0,0.00197]
[1778530290631,45.82,82019.88,0.0,1e-05,0.0,0.00198]
[1778530295666,45.82,82020.63,0.0,1e-05,0.0,0.00196]
[1778530300701,45.82,82018.53,0.0,1e-05,0.0,0.00195]
[1778530305738,45.82,82017.92,0.0,1e-05,0.0,0.00194]
[1778530307753,45.82,81996.6,0.0,1e-05,0.0,0.00182]
[1778530310206,45.82,81954.84,0.0,1e-05,0.0,0.0016]
[1778530310333,45.82,81954.84,0.0,1e-05,0.0,0.0016]
[1778530311082,45.82,81954.84,0.0,1e-05,0.0,0.0016]
[1778530311139,45.82,81906.68,0.0,1e-05,0.0,0.00138]
[1778530312114,45.82,81906.68,0.0,1e-05,0.0,0.00138]
[1778530312258,45.82,81885.58,0.0,1e-05,0.0,0.00129]
[1778530312752,45.82,81885.58,0.0,1e-05,0.0,0.00129]
[1778530312904,45.82,81885.58,0.0,1e-05,0.0,0.00129]
[1778530313056,45.82,81853.07,0.0,1e-05,0.0,0.00117]
[1778530313700,45.82,81853.07,0.0,1e-05,0.0,0.00117]
[1778530313819,45.82,81853.28,0.0,1e-05,0.0,0.00117]
[1778530314826,45.82,81819.92,0.0,1e-05,0.0,0.00105]
[1778530315847,45.82,81837.03,0.0,1e-05,0.0,0.00111]
[1778530316863,45.82,81855.49,0.0,1e-05,0.0,0.00118]
[1778530317851,45.82,81847.02,0.0,1e-05,0.0,0.00115]
[1778530318860,45.82,81838.2,0.0,1e-05,0.0,0.00111]
[1778530320272,45.82,81819.01,0.0,1e-05,0.0,0.00105]
[1778530322887,45.82,81827.68,0.0,1e-05,0.0,0.00108]
[1778530323894,45.82,81844.57,0.0,1e-05,0.0,0.00114]
[1778530328930,45.82,81825.66,0.0,1e-05,0.0,0.00107]
[1778530330945,45.82,81853.28,0.0,1e-05,0.0,0.00117]
[1778530331955,45.82,81875.99,0.0,1e-05,0.0,0.00126]
[1778530334976,45.82,81866.76,0.0,1e-05,0.0,0.00122]
[1778530336990,45.82,81875.02,0.0,1e-05,0.0,0.00125]
[1778530339006,45.82,81899.85,0.0,1e-05,0.0,0.00135]
[1778530340019,45.82,81912.63,0.0,1e-05,0.0,0.00141]
[1778530341021,45.82,81903.16,0.0,1e-05,0.0,0.00137]
[1778530346056,45.82,81905.13,0.0,1e-05,0.0,0.00137]
[1778530351091,45.82,81912.85,0.0,1e-05,0.0,0.00139]
[1778530353105,45.82,81921.15,0.0,1e-05,0.0,0.00142]
[1778530357133,45.82,81913.02,0.0,1e-05,0.0,0.00139]
[1778530359147,45.82,81901.36,0.0,1e-05,0.0,0.00134]
[1778530364182,45.82,81906.47,0.0,1e-05,0.0,0.00136]
[1778530369216,45.82,81906.98,0.0,1e-05,0.0,0.00136]
[1778530374252,45.82,81913.14,0.0,1e-05,0.0,0.00139]
[1778530377275,45.82,81903.22,0.0,1e-05,0.0,0.00135]
[1778530382324,45.82,81920.15,0.0,1e-05,0.0,0.00142]
[1778530383323,45.82,81930.85,0.0,1e-05,0.0,0.00147]
[1778530386337,45.82,81919.2,0.0,1e-05,0.0,0.00142]
[1778530391372,45.82,81917.05,0.0,1e-05,0.0,0.00141]
[1778530396406,45.82,81908.4,0.0,1e-05,0.0,0.00137]
[1778530401442,45.82,81902.39,0.0,1e-05,0.0,0.00134]
[1778530404473,45.82,81883.89,0.0,1e-05,0.0,0.00127]
[1778530408492,45.82,81874.18,0.0,1e-05,0.0,0.00123]
[1778530411530,45.82,81866.43,0.0,1e-05,0.0,0.00119]
[1778530412525,45.82,81877.1,0.0,1e-05,0.0,0.00123]
[1778530413532,45.82,81894.38,0.0,1e-05,0.0,0.00129]
[1778530418567,45.82,81895.38,0.0,1e-05,0.0,0.0013]
[1778530420581,45.82,81907.58,0.0,1e-05,0.0,0.00135]
[1778530425615,45.82,81902.42,0.0,1e-05,0.0,0.00133]
[1778530430650,45.82,81899.49,0.0,1e-05,0.0,0.00131]
[1778530435686,45.82,81900.73,0.0,1e-05,0.0,0.00132]
[1778530440723,45.82,81907.15,0.0,1e-05,0.0,0.00135]
[1778530445760,45.82,81899.55,0.0,1e-05,0.0,0.00131]
[1778530450793,45.82,81898.04,0.0,1e-05,0.0,0.00131]
[1778530455829,45.82,81897.01,0.0,1e-05,0.0,0.0013]
[1778530460863,45.82,81904.64,0.0,1e-05,0.0,0.00134]
[1778530463884,45.82,81893.25,0.0,1e-05,0.0,0.00129]
[1778530468920,45.82,81894.51,0.0,1e-05,0.0,0.00129]
[1778530472378,45.82,81887.27,0.0,1e-05,0.0,0.00125]
[1778530477996,45.82,81890.3,0.0,1e-05,0.0,0.00126]
[1778530479997,45.82,81905.68,0.0,1e-05,0.0,0.00132]
[1778530485033,45.82,81902.88,0.0,1e-05,0.0,0.00131]
[1778530488054,45.82,81890.16,0.0,1e-05,0.0,0.00126]
[1778530493089,45.82,81891.75,0.0,1e-05,0.0,0.00127]
[1778530498124,45.82,81898.6,0.0,1e-05,0.0,0.00129]
[1778530503159,45.82,81898.85,0.0,1e-05,0.0,0.00129]
[1778530508194,45.82,81894.02,0.0,1e-05,0.0,0.00127]
[1778530513228,45.82,81892.67,0.0,1e-05,0.0,0.00127]
[1778530518263,45.82,81892.4,0.0,1e-05,0.0,0.00127]
[1778530523299,45.82,81892.71,0.0,1e-05,0.0,0.00127]
[1778530528333,45.82,81892.32,0.0,1e-05,0.0,0.00127]
[1778530529341,45.82,81884.32,0.0,1e-05,0.0,0.00124]
[1778530531355,45.82,81879.75,0.0,1e-05,0.0,0.0012]
[1778530534382,45.82,81871.0,0.0,1e-05,0.0,0.00117]
[1778530539418,45.82,81875.08,0.0,1e-05,0.0,0.00118]
[1778530543445,45.82,81886.14,0.0,1e-05,0.0,0.00123]
[1778530548481,45.82,81890.43,0.0,1e-05,0.0,0.00124]
[1778530554522,45.82,81890.74,0.0,1e-05,0.0,0.00124]
[1778530559559,45.82,81898.98,0.0,1e-05,0.0,0.00128]
[1778530565029,45.82,81896.57,0.0,1e-05,0.0,0.00127]
[1778530566399,45.82,81896.57,0.0,1e-05,0.0,0.00127]
[1778530566490,45.82,81894.77,0.0,1e-05,0.0,0.00126]
[1778530571647,45.82,81888.55,0.0,1e-05,0.0,0.00124]
[1778530576106,45.82,81896.58,0.0,1e-05,0.0,0.00127]
[1778530578549,45.82,81896.58,0.0,1e-05,0.0,0.00127]
[1778530578694,45.82,81897.68,0.0,1e-05,0.0,0.00127]
[1778530581723,45.82,81907.48,0.0,1e-05,0.0,0.00131]
[1778530582730,45.82,81921.46,0.0,1e-05,0.0,0.00137]
[1778530587767,45.82,81929.41,0.0,1e-05,0.0,0.0014]
[1778530592799,45.82,81935.16,0.0,1e-05,0.0,0.00141]
[1778530596248,45.82,81924.79,0.0,1e-05,0.0,0.00136]
[1778530601863,45.82,81917.78,0.0,1e-05,0.0,0.00134]
[1778530606897,45.82,81919.16,0.0,1e-05,0.0,0.00134]
[1778530611933,45.82,81923.58,0.0,1e-05,0.0,0.00136]
[1778530616968,45.82,81922.32,0.0,1e-05,0.0,0.00135]
[1778530622003,45.82,81920.81,0.0,1e-05,0.0,0.00135]
[1778530626458,45.82,81900.47,0.0,1e-05,0.0,0.00126]
[1778530632074,45.82,81901.66,0.0,1e-05,0.0,0.00127]
[1778530637108,45.82,81901.89,0.0,1e-05,0.0,0.00127]
[1778530646598,45.82,81901.52,0.0,1e-05,0.0,0.00127]
[1778530652214,45.82,81901.49,0.0,1e-05,0.0,0.00125]
[1778530657249,45.82,81902.66,0.0,1e-05,0.0,0.00126]
[1778530662284,45.82,81901.66,0.0,1e-05,0.0,0.00125]
[1778530666926,45.82,81902.01,0.0,1e-05,0.0,0.00125]
[1778530667318,45.82,81902.27,0.0,1e-05,0.0,0.00125]
[1778530667936,45.82,81902.27,0.0,1e-05,0.0,0.00125]
[1778530668325,45.82,81902.64,0.0,1e-05,0.0,0.00126]
[1778530673361,45.82,81902.57,0.0,1e-05,0.0,0.00126]
[1778530678395,45.82,81902.03,0.0,1e-05,0.0,0.00125]
[1778530683430,45.82,81910.13,0.0,1e-05,0.0,0.00129]
[1778530685444,45.82,81902.08,0.0,1e-05,0.0,0.00125]
[1778530690480,45.82,81903.48,0.0,1e-05,0.0,0.00126]
[1778530696954,45.82,81903.15,0.0,1e-05,0.0,0.00126]
[1778530698439,45.82,81903.15,0.0,1e-05,0.0,0.00126]
[1778530698583,45.82,81903.15,0.0,1e-05,0.0,0.00126]
[1778530703571,45.82,81916.13,0.0,1e-05,0.0,0.00131]
[1778530709612,45.82,81913.11,0.0,1e-05,0.0,0.0013]
[1778530715655,45.82,81912.33,0.0,1e-05,0.0,0.00128]
[1778530720690,45.82,81912.57,0.0,1e-05,0.0,0.00128]
[1778530725724,45.82,81904.4,0.0,1e-05,0.0,0.00125]
[1778530730760,45.82,81903.97,0.0,1e-05,0.0,0.00124]
[1778530735795,45.82,81903.93,0.0,1e-05,0.0,0.00124]
[1778530740830,45.82,81903.05,0.0,1e-05,0.0,0.00124]
[1778530745866,45.82,81902.49,0.0,1e-05,0.0,0.00124]
[1778530747308,45.82,81917.93,0.0,1e-05,0.0,0.0013]
[1778530752914,45.82,81920.0,0.0,1e-05,0.0,0.00131]
[1778530757949,45.82,81926.34,0.0,1e-05,0.0,0.00133]
[1778530762985,45.82,81930.67,0.0,1e-05,0.0,0.00135]
[1778530769026,45.82,81932.88,0.0,1e-05,0.0,0.00136]
[1778530774061,45.82,81939.1,0.0,1e-05,0.0,0.00137]
[1778530775068,45.82,81948.2,0.0,1e-05,0.0,0.00141]
[1778530780102,45.82,81941.25,0.0,1e-05,0.0,0.00138]
[1778530785138,45.82,81937.03,0.0,1e-05,0.0,0.00136]
[1778530791179,45.82,81936.58,0.0,1e-05,0.0,0.00136]
[1778530796214,45.82,81936.82,0.0,1e-05,0.0,0.00136]
[1778530801250,45.82,81935.65,0.0,1e-05,0.0,0.00135]
[1778530804275,45.82,81944.09,0.0,1e-05,0.0,0.00139]
[1778530809311,45.82,81945.46,0.0,1e-05,0.0,0.0014]
[1778530814345,45.82,81929.07,0.0,1e-05,0.0,0.00133]
[1778530817802,45.82,81919.15,0.0,1e-05,0.0,0.00129]
[1778530820392,45.82,81900.51,0.0,1e-05,0.0,0.00121]
[1778530826434,45.82,81901.09,0.0,1e-05,0.0,0.00122]
[1778530832476,45.82,81900.09,0.0,1e-05,0.0,0.0012]
[1778530837511,45.82,81895.96,0.0,1e-05,0.0,0.00118]
[1778530842546,45.82,81883.53,0.0,1e-05,0.0,0.00113]
[1778530847581,45.82,81882.48,0.0,1e-05,0.0,0.00113]
[1778530852616,45.82,81879.84,0.0,1e-05,0.0,0.00112]
[1778530857651,45.82,81879.58,0.0,1e-05,0.0,0.00112]
[1778530862685,45.82,81878.35,0.0,1e-05,0.0,0.00112]
[1778530867720,45.82,81874.78,0.0,1e-05,0.0,0.0011]
[1778530869735,45.82,81866.77,0.0,1e-05,0.0,0.00108]
[1778530874770,45.82,81863.54,0.0,1e-05,0.0,0.00106]
[1778530875777,45.82,81854.53,0.0,1e-05,0.0,0.00103]
[1778530881823,45.82,81850.56,0.0,1e-05,0.0,0.00102]
[1778530886854,45.82,81852.11,0.0,1e-05,0.0,0.00103]
[1778530891889,45.82,81854.29,0.0,1e-05,0.0,0.00102]
[1778530897930,45.82,81852.76,0.0,1e-05,0.0,0.00101]
[1778530902966,45.82,81849.84,0.0,1e-05,0.0,0.00101]
[1778530908000,45.82,81846.21,0.0,1e-05,0.0,0.00099]
[1778530913036,45.82,81843.01,0.0,1e-05,0.0,0.00098]
[1778530918071,45.82,81843.29,0.0,1e-05,0.0,0.00098]
[1778530923106,45.82,81837.35,0.0,1e-05,0.0,0.00097]
[1778530928142,45.82,81837.14,0.0,1e-05,0.0,0.00097]
[1778530933177,45.82,81836.21,0.0,1e-05,0.0,0.00096]
[1778530938212,45.82,81834.73,0.0,1e-05,0.0,0.00096]
[1778530943247,45.82,81845.21,0.0,1e-05,0.0,0.00099]
[1778530948283,45.82,81842.7,0.0,1e-05,0.0,0.00098]
[1778530953318,45.82,81842.67,0.0,1e-05,0.0,0.00097]
[1778530958352,45.82,81841.71,0.0,1e-05,0.0,0.00097]
[1778530964395,45.82,81842.4,0.0,1e-05,0.0,0.00097]
[1778530969430,45.82,81841.98,0.0,1e-05,0.0,0.00097]
[1778530974478,45.82,81849.94,0.0,1e-05,0.0,0.00099]
[1778530976919,45.82,81858.69,0.0,1e-05,0.0,0.00102]
[1778530982526,45.82,81851.39,0.0,1e-05,0.0,0.001]
[1778530987560,45.82,81850.99,0.0,1e-05,0.0,0.00099]
[1778530992597,45.82,81852.94,0.0,1e-05,0.0,0.001]
[1778530997631,45.82,81849.51,0.0,1e-05,0.0,0.00099]
[1778531003674,45.82,81852.44,0.0,1e-05,0.0,0.001]
[1778531005689,45.82,81861.27,0.0,1e-05,0.0,0.00103]
[1778531010724,45.82,81855.98,0.0,1e-05,0.0,0.00101]
[1778531015759,45.82,81859.82,0.0,1e-05,0.0,0.00101]
[1778531020794,45.82,81861.49,0.0,1e-05,0.0,0.00101]
[1778531025829,45.82,81861.54,0.0,1e-05,0.0,0.00101]
[1778531030865,45.82,81863.97,0.0,1e-05,0.0,0.00102]
[1778531035899,45.82,81864.56,0.0,1e-05,0.0,0.00102]
[1778531040934,45.82,81867.01,0.0,1e-05,0.0,0.00103]
[1778531044963,45.82,81877.7,0.0,1e-05,0.0,0.00107]
[1778531049998,45.82,81881.24,0.0,1e-05,0.0,0.00108]
[1778531055043,45.82,81881.34,0.0,1e-05,0.0,0.00108]
[1778531060078,45.82,81882.49,0.0,1e-05,0.0,0.00108]
[1778531065537,45.82,81891.72,0.0,1e-05,0.0,0.00112]
[1778531071158,45.82,81898.1,0.0,1e-05,0.0,0.00112]
[1778531074179,45.82,81909.06,0.0,1e-05,0.0,0.00116]
[1778531079215,45.82,81905.49,0.0,1e-05,0.0,0.00115]
[1778531084249,45.82,81898.41,0.0,1e-05,0.0,0.00112]
[1778531089285,45.82,81898.81,0.0,1e-05,0.0,0.00113]
[1778531094319,45.82,81899.3,0.0,1e-05,0.0,0.00113]
[1778531100362,45.82,81899.39,0.0,1e-05,0.0,0.00113]
[1778531105818,45.82,81894.21,0.0,1e-05,0.0,0.00111]
[1778531111438,45.82,81895.58,0.0,1e-05,0.0,0.00111]
[1778531116474,45.82,81895.68,0.0,1e-05,0.0,0.00111]
[1778531121509,45.82,81884.21,0.0,1e-05,0.0,0.00107]
[1778531126544,45.82,81882.44,0.0,1e-05,0.0,0.00107]
[1778531131579,45.82,81882.11,0.0,1e-05,0.0,0.00105]
[1778531137620,45.82,81882.01,0.0,1e-05,0.0,0.00105]
[1778531139635,45.82,81890.38,0.0,1e-05,0.0,0.00108]
[1778531144670,45.82,81892.31,0.0,1e-05,0.0,0.00109]
[1778531149705,45.82,81891.59,0.0,1e-05,0.0,0.00108]
[1778531154742,45.82,81889.43,0.0,1e-05,0.0,0.00108]
[1778531159777,45.82,81884.75,0.0,1e-05,0.0,0.00106]
[1778531162798,45.82,81875.99,0.0,1e-05,0.0,0.00103]
[1778531165819,45.82,81867.97,0.0,1e-05,0.0,0.00101]
[1778531168842,45.82,81856.21,0.0,1e-05,0.0,0.00097]
[1778531173875,45.82,81850.2,0.0,1e-05,0.0,0.00095]
[1778531178911,45.82,81847.38,0.0,1e-05,0.0,0.00094]
[1778531182939,45.82,81853.52,0.0,1e-05,0.0,0.00096]
[1778531183946,45.82,81854.85,0.0,1e-05,0.0,0.00096]
[1778531188981,45.82,81850.59,0.0,1e-05,0.0,0.00095]
[1778531194016,45.82,81847.92,0.0,1e-05,0.0,0.00093]
[1778531199051,45.82,81849.97,0.0,1e-05,0.0,0.00094]
[1778531204087,45.82,81850.03,0.0,1e-05,0.0,0.00094]
[1778531209122,45.82,81854.44,0.0,1e-05,0.0,0.00095]
[1778531214157,45.82,81853.59,0.0,1e-05,0.0,0.00095]
[1778531219191,45.82,81847.67,0.0,1e-05,0.0,0.00093]
[1778531223219,45.82,81857.87,0.0,1e-05,0.0,0.00096]
[1778531228255,45.82,81865.02,0.0,1e-05,0.0,0.00098]
[1778531233291,45.82,81870.88,0.0,1e-05,0.0,0.001]
[1778531238328,45.82,81876.21,0.0,1e-05,0.0,0.00102]
[1778531243364,45.82,81873.99,0.0,1e-05,0.0,0.00101]
[1778531248399,45.82,81879.56,0.0,1e-05,0.0,0.00103]
[1778531253435,45.82,81878.61,0.0,1e-05,0.0,0.00101]
[1778531258471,45.82,81879.07,0.0,1e-05,0.0,0.00101]
[1778531263506,45.82,81879.1,0.0,1e-05,0.0,0.00101]
[1778531268540,45.82,81885.61,0.0,1e-05,0.0,0.00103]
[1778531274583,45.82,81885.67,0.0,1e-05,0.0,0.00103]
[1778531277922,45.82,81885.85,0.0,1e-05,0.0,0.00104]
[1778531278023,45.82,81885.8,0.0,1e-05,0.0,0.00103]
[1778531278931,45.82,81885.8,0.0,1e-05,0.0,0.00103]
[1778531278987,45.82,81885.8,0.0,1e-05,0.0,0.00103]
[1778531284653,45.82,81888.99,0.0,1e-05,0.0,0.00105]
[1778531289691,45.82,81888.88,0.0,1e-05,0.0,0.00105]
[1778531294725,45.82,81883.59,0.0,1e-05,0.0,0.00103]
[1778531299762,45.82,81885.39,0.0,1e-05,0.0,0.00103]
[1778531304796,45.82,81884.92,0.0,1e-05,0.0,0.00103]
[1778531309832,45.82,81887.21,0.0,1e-05,0.0,0.00104]
[1778531314866,45.82,81886.4,0.0,1e-05,0.0,0.00102]
[1778531319901,45.82,81886.68,0.0,1e-05,0.0,0.00102]
[1778531322923,45.82,81878.14,0.0,1e-05,0.0,0.001]
[1778531327958,45.82,81878.92,0.0,1e-05,0.0,0.001]
[1778531332992,45.82,81879.56,0.0,1e-05,0.0,0.001]
[1778531338031,45.82,81877.8,0.0,1e-05,0.0,0.00099]
[1778531343066,45.82,81877.14,0.0,1e-05,0.0,0.00099]
[1778531348101,45.82,81878.2,0.0,1e-05,0.0,0.001]
[1778531353136,45.82,81879.81,0.0,1e-05,0.0,0.001]
[1778531358171,45.82,81879.53,0.0,1e-05,0.0,0.001]
[1778531363207,45.82,81880.36,0.0,1e-05,0.0,0.001]
[1778531368243,45.82,81878.86,0.0,1e-05,0.0,0.001]
[1778531373276,45.82,81880.11,0.0,1e-05,0.0,0.00099]
[1778531378350,45.82,81881.27,0.0,1e-05,0.0,0.00099]
[1778531383381,45.82,81881.85,0.0,1e-05,0.0,0.00099]
[1778531388417,45.82,81883.27,0.0,1e-05,0.0,0.001]
[1778531393451,45.82,81883.89,0.0,1e-05,0.0,0.001]
[1778531398491,45.82,81884.23,0.0,1e-05,0.0,0.001]
[1778531403521,45.82,81887.46,0.0,1e-05,0.0,0.00101]
[1778531404529,45.82,81895.51,0.0,1e-05,0.0,0.00104]
[1778531409564,45.82,81895.41,0.0,1e-05,0.0,0.00104]
[1778531414599,45.82,81900.51,0.0,1e-05,0.0,0.00105]
[1778531419635,45.82,81877.16,0.0,1e-05,0.0,0.00098]
[1778531424670,45.82,81873.44,0.0,1e-05,0.0,0.00097]
[1778531429704,45.82,81867.09,0.0,1e-05,0.0,0.00095]
[1778531434741,45.82,81871.16,0.0,1e-05,0.0,0.00095]
[1778531439776,45.82,81871.6,0.0,1e-05,0.0,0.00095]
[1778531444810,45.82,81872.15,0.0,1e-05,0.0,0.00095]
[1778531449847,45.82,81871.48,0.0,1e-05,0.0,0.00095]
[1778531454881,45.82,81873.61,0.0,1e-05,0.0,0.00095]
[1778531459915,45.82,81872.19,0.0,1e-05,0.0,0.00095]
[1778531464955,45.82,81873.53,0.0,1e-05,0.0,0.00095]
[1778531469989,45.82,81873.7,0.0,1e-05,0.0,0.00095]
[1778531475023,45.82,81872.99,0.0,1e-05,0.0,0.00095]
[1778531482074,45.82,81872.37,0.0,1e-05,0.0,0.00095]
[1778531487107,45.82,81859.4,0.0,1e-05,0.0,0.00091]
[1778531490128,45.82,81849.31,0.0,1e-05,0.0,0.00088]
[1778531491135,45.82,81844.12,0.0,1e-05,0.0,0.00085]
[1778531497177,45.82,81840.71,0.0,1e-05,0.0,0.00085]
[1778531502211,45.82,81836.18,0.0,1e-05,0.0,0.00083]
[1778531507246,45.82,81834.87,0.0,1e-05,0.0,0.00083]
[1778531512282,45.82,81834.54,0.0,1e-05,0.0,0.00083]
[1778531517317,45.82,81832.04,0.0,1e-05,0.0,0.00082]
[1778531523359,45.82,81831.89,0.0,1e-05,0.0,0.00082]
[1778531528394,45.82,81829.46,0.0,1e-05,0.0,0.00081]
[1778531533428,45.82,81829.37,0.0,1e-05,0.0,0.00081]
[1778531538467,45.82,81829.25,0.0,1e-05,0.0,0.00081]
[1778531543499,45.82,81822.46,0.0,1e-05,0.0,0.0008]
[1778531548533,45.82,81818.72,0.0,1e-05,0.0,0.00079]
[1778531553575,45.82,81822.61,0.0,1e-05,0.0,0.00079]
[1778531558993,45.82,81823.34,0.0,1e-05,0.0,0.00079]
[1778531564651,45.82,81821.54,0.0,1e-05,0.0,0.00078]
[1778531569693,45.82,81821.91,0.0,1e-05,0.0,0.00078]
[1778531574728,45.82,81827.5,0.0,1e-05,0.0,0.0008]
[1778531579763,45.82,81827.61,0.0,1e-05,0.0,0.0008]
[1778531584797,45.82,81840.64,0.0,1e-05,0.0,0.00083]
[1778531589834,45.82,81847.98,0.0,1e-05,0.0,0.00085]
[1778531594868,45.82,81847.74,0.0,1e-05,0.0,0.00085]
[1778531599903,45.82,81851.75,0.0,1e-05,0.0,0.00086]
[1778531604938,45.82,81853.15,0.0,1e-05,0.0,0.00087]
[1778531609973,45.82,81850.92,0.0,1e-05,0.0,0.00086]
[1778531615009,45.82,81852.51,0.0,1e-05,0.0,0.00085]
[1778531620047,45.82,81853.46,0.0,1e-05,0.0,0.00086]
[1778531625080,45.82,81848.35,0.0,1e-05,0.0,0.00084]
[1778531630116,45.82,81848.18,0.0,1e-05,0.0,0.00084]
[1778531634143,45.82,81856.12,0.0,1e-05,0.0,0.00086]
[1778531639556,45.82,81855.23,0.0,1e-05,0.0,0.00086]
[1778531642210,45.82,81867.23,0.0,1e-05,0.0,0.00089]
[1778531644214,45.82,81879.99,0.0,1e-05,0.0,0.00093]
[1778531648241,45.82,81888.9,0.0,1e-05,0.0,0.00096]
[1778531653277,45.82,81892.18,0.0,1e-05,0.0,0.00097]
[1778531658312,45.82,81893.24,0.0,1e-05,0.0,0.00097]
[1778531663347,45.82,81892.14,0.0,1e-05,0.0,0.00097]
[1778531668381,45.82,81892.8,0.0,1e-05,0.0,0.00097]
[1778531673417,45.82,81894.75,0.0,1e-05,0.0,0.00096]
[1778531678451,45.82,81895.07,0.0,1e-05,0.0,0.00096]
[1778531683487,45.82,81896.23,0.0,1e-05,0.0,0.00097]
[1778531688522,45.82,81894.18,0.0,1e-05,0.0,0.00096]
[1778531693556,45.82,81895.49,0.0,1e-05,0.0,0.00097]
[1778531698591,45.82,81895.08,0.0,1e-05,0.0,0.00096]
[1778531707655,45.82,81895.18,0.0,1e-05,0.0,0.00096]
[1778531709670,45.82,81904.73,0.0,1e-05,0.0,0.00099]
[1778531714713,45.82,81893.61,0.0,1e-05,0.0,0.00096]
[1778531720118,45.82,81895.65,0.0,1e-05,0.0,0.00097]
[1778531725795,45.82,81895.45,0.0,1e-05,0.0,0.00097]
[1778531730825,45.82,81896.9,0.0,1e-05,0.0,0.00097]
[1778531735862,45.82,81895.72,0.0,1e-05,0.0,0.00095]
[1778531738881,45.82,81886.78,0.0,1e-05,0.0,0.00092]
[1778531743916,45.82,81886.48,0.0,1e-05,0.0,0.00092]
[1778531750329,45.82,81885.24,0.0,1e-05,0.0,0.00092]
[1778531756000,45.82,81884.97,0.0,1e-05,0.0,0.00092]
[1778531761035,45.82,81884.81,0.0,1e-05,0.0,0.00092]
[1778531766070,45.82,81886.99,0.0,1e-05,0.0,0.00093]
[1778531771104,45.82,81886.98,0.0,1e-05,0.0,0.00093]
[1778531775138,45.82,81871.49,0.0,1e-05,0.0,0.00088]
[1778531777152,45.82,81860.34,0.0,1e-05,0.0,0.00085]
[1778531780540,45.82,81849.81,0.0,1e-05,0.0,0.00082]
[1778531786216,45.82,81849.32,0.0,1e-05,0.0,0.00082]
[1778531791251,45.82,81849.4,0.0,1e-05,0.0,0.00081]
[1778531796286,45.82,81849.47,0.0,1e-05,0.0,0.00081]
[1778531801321,45.82,81856.54,0.0,1e-05,0.0,0.00083]
[1778531806355,45.82,81856.25,0.0,1e-05,0.0,0.00083]
[1778531811391,45.82,81854.67,0.0,1e-05,0.0,0.00082]
[1778531816426,45.82,81854.26,0.0,1e-05,0.0,0.00082]
[1778531822470,45.82,81853.63,0.0,1e-05,0.0,0.00082]
[1778531827505,45.82,81854.88,0.0,1e-05,0.0,0.00082]
[1778531832539,45.82,81858.84,0.0,1e-05,0.0,0.00083]
[1778531836566,45.82,81849.89,0.0,1e-05,0.0,0.00081]
[1778531841601,45.82,81850.07,0.0,1e-05,0.0,0.00081]
[1778531846638,45.82,81848.88,0.0,1e-05,0.0,0.00081]
[1778531848651,45.82,81840.17,0.0,1e-05,0.0,0.00078]
[1778531852679,45.82,81837.3,0.0,1e-05,0.0,0.00076]
[1778531857715,45.82,81842.8,0.0,1e-05,0.0,0.00078]
[1778531862750,45.82,81841.65,0.0,1e-05,0.0,0.00078]
[1778531867786,45.82,81840.2,0.0,1e-05,0.0,0.00077]
[1778531872823,45.82,81842.36,0.0,1e-05,0.0,0.00078]
[1778531877857,45.82,81840.55,0.0,1e-05,0.0,0.00077]
[1778531882892,45.82,81841.37,0.0,1e-05,0.0,0.00078]
[1778531888923,45.82,81842.15,0.0,1e-05,0.0,0.00078]
[1778531889025,45.82,81842.18,0.0,1e-05,0.0,0.00078]
[1778531889935,45.82,81842.18,0.0,1e-05,0.0,0.00078]
[1778531889990,45.82,81842.18,0.0,1e-05,0.0,0.00078]
[1778531894998,45.82,81842.18,0.0,1e-05,0.0,0.00078]
[1778531900033,45.82,81839.48,0.0,1e-05,0.0,0.00077]
[1778531905069,45.82,81840.77,0.0,1e-05,0.0,0.00077]
[1778531910463,45.82,81842.64,0.0,1e-05,0.0,0.00078]
[1778531916144,45.82,81843.0,0.0,1e-05,0.0,0.00077]
[1778531921182,45.82,81842.65,0.0,1e-05,0.0,0.00077]
[1778531922186,45.82,81850.58,0.0,1e-05,0.0,0.00079]
[1778531927226,45.82,81852.36,0.0,1e-05,0.0,0.00079]
[1778531932262,45.82,81849.61,0.0,1e-05,0.0,0.00078]
[1778531937302,45.82,81855.18,0.0,1e-05,0.0,0.0008]
[1778531942336,45.82,81854.77,0.0,1e-05,0.0,0.0008]
[1778531947373,45.82,81847.2,0.0,1e-05,0.0,0.00078]
[1778531952407,45.82,81847.74,0.0,1e-05,0.0,0.00078]
[1778531957443,45.82,81848.55,0.0,1e-05,0.0,0.00078]
[1778531962478,45.82,81850.34,0.0,1e-05,0.0,0.00079]
[1778531963488,45.82,81859.63,0.0,1e-05,0.0,0.00081]
[1778531969528,45.82,81858.94,0.0,1e-05,0.0,0.00081]
[1778531974563,45.82,81857.72,0.0,1e-05,0.0,0.00079]
[1778531979598,45.82,81854.55,0.0,1e-05,0.0,0.00079]
[1778531984633,45.82,81855.4,0.0,1e-05,0.0,0.00079]
[1778531989668,45.82,81854.71,0.0,1e-05,0.0,0.00079]
[1778531998731,45.82,81854.73,0.0,1e-05,0.0,0.00079]
[1778532003768,45.82,81854.8,0.0,1e-05,0.0,0.00079]
[1778532008802,45.82,81847.99,0.0,1e-05,0.0,0.00077]
[1778532012830,45.82,81840.12,0.0,1e-05,0.0,0.00075]
[1778532019878,45.82,81840.66,0.0,1e-05,0.0,0.00075]
[1778532024913,45.82,81840.53,0.0,1e-05,0.0,0.00075]
[1778532029948,45.82,81838.68,0.0,1e-05,0.0,0.00075]
[1778532034983,45.82,81836.98,0.0,1e-05,0.0,0.00073]
[1778532037012,45.82,81828.97,0.0,1e-05,0.0,0.00071]
[1778532039024,45.82,81818.44,0.0,1e-05,0.0,0.00069]
[1778532043051,45.82,81808.48,0.0,0.0,0.0,0.00067]
[1778532048087,45.82,81808.92,0.0,0.0,0.0,0.00067]
[1778532053122,45.82,81808.71,0.0,0.0,0.0,0.00067]
[1778532058161,45.82,81810.87,0.0,0.0,0.0,0.00067]
[1778532063196,45.82,81817.23,0.0,1e-05,0.0,0.00068]
[1778532068229,45.82,81817.85,0.0,1e-05,0.0,0.00069]
[1778532073264,45.82,81817.6,0.0,1e-05,0.0,0.00069]
[1778532078300,45.82,81820.14,0.0,1e-05,0.0,0.00069]
[1778532083333,45.82,81819.32,0.0,1e-05,0.0,0.00069]
[1778532088369,45.82,81816.55,0.0,1e-05,0.0,0.00068]
[1778532091747,45.82,81807.35,0.0,0.0,0.0,0.00065]
[1778532097431,45.82,81801.86,0.0,0.0,0.0,0.00064]
[1778532098439,45.82,81792.12,0.0,0.0,0.0,0.00062]
[1778532103474,45.82,81785.06,0.0,0.0,0.0,0.00061]
[1778532109516,45.82,81782.84,0.0,0.0,0.0,0.0006]
[1778532114551,45.82,81780.63,0.0,0.0,0.0,0.0006]
[1778532119586,45.82,81779.42,0.0,0.0,0.0,0.0006]
[1778532124622,45.82,81777.99,0.0,0.0,0.0,0.00059]
[1778532129664,45.82,81777.18,0.0,0.0,0.0,0.00059]
[1778532134702,45.82,81776.07,0.0,0.0,0.0,0.00059]
[1778532137720,45.82,81768.21,0.0,0.0,0.0,0.00057]
[1778532142101,45.82,81757.76,0.0,0.0,0.0,0.00055]
[1778532147789,45.82,81755.76,0.0,0.0,0.0,0.00055]
[1778532150811,45.82,81747.85,0.0,0.0,0.0,0.00054]
[1778532152173,45.82,81738.76,0.0,0.0,0.0,0.00051]
[1778532157861,45.82,81737.03,0.0,0.0,0.0,0.00051]
[1778532162895,45.82,81733.26,0.0,0.0,0.0,0.0005]
[1778532167929,45.82,81731.02,0.0,0.0,0.0,0.0005]
[1778532173971,45.82,81730.57,0.0,0.0,0.0,0.0005]
[1778532179011,45.82,81727.29,0.0,0.0,0.0,0.00049]
[1778532183041,45.82,81735.1,0.0,0.0,0.0,0.00051]
[1778532189086,45.82,81742.24,0.0,0.0,0.0,0.00052]
[1778532191103,45.82,81752.94,0.0,0.0,0.0,0.00054]
[1778532196135,45.82,81759.47,0.0,0.0,0.0,0.00055]
[1778532201170,45.82,81765.2,0.0,0.0,0.0,0.00056]
[1778532206204,45.82,81770.69,0.0,0.0,0.0,0.00057]
[1778532213254,45.82,81768.52,0.0,0.0,0.0,0.00056]
[1778532216275,45.82,81767.2,0.0,0.0,0.0,0.00055]
[1778532222316,45.82,81766.54,0.0,0.0,0.0,0.00055]
[1778532227352,45.82,81766.72,0.0,0.0,0.0,0.00055]
[1778532232734,45.82,81767.74,0.0,0.0,0.0,0.00055]
[1778532238428,45.82,81769.5,0.0,0.0,0.0,0.00056]
[1778532243468,45.82,81768.5,0.0,0.0,0.0,0.00056]
[1778532248509,45.82,81768.18,0.0,0.0,0.0,0.00056]
[1778532253534,45.82,81771.19,0.0,0.0,0.0,0.00056]
[1778532262946,45.82,81784.57,0.0,0.0,0.0,0.00059]
[1778532268639,45.82,81785.72,0.0,0.0,0.0,0.00059]
[1778532273674,45.82,81786.79,0.0,0.0,0.0,0.00058]
[1778532274681,45.82,81778.76,0.0,0.0,0.0,0.00057]
[1778532279716,45.82,81783.89,0.0,0.0,0.0,0.00058]
[1778532284751,45.82,81783.12,0.0,0.0,0.0,0.00058]
[1778532289786,45.82,81784.02,0.0,0.0,0.0,0.00058]
[1778532294821,45.82,81785.09,0.0,0.0,0.0,0.00058]
[1778532299855,45.82,81789.86,0.0,0.0,0.0,0.00059]
[1778532304902,45.82,81790.26,0.0,0.0,0.0,0.00059]
[1778532309970,45.82,81786.12,0.0,0.0,0.0,0.00058]
[1778532316980,45.82,81787.2,0.0,0.0,0.0,0.00058]
[1778532322015,45.82,81780.91,0.0,0.0,0.0,0.00057]
[1778532327051,45.82,81775.7,0.0,0.0,0.0,0.00056]
[1778532332085,45.82,81774.87,0.0,0.0,0.0,0.00055]
[1778532337120,45.82,81774.84,0.0,0.0,0.0,0.00055]
[1778532342155,45.82,81773.31,0.0,0.0,0.0,0.00055]
[1778532347189,45.82,81774.54,0.0,0.0,0.0,0.00055]
[1778532350211,45.82,81784.19,0.0,0.0,0.0,0.00057]
[1778532355247,45.82,81787.2,0.0,0.0,0.0,0.00057]
[1778532359275,45.82,81797.22,0.0,0.0,0.0,0.00059]
[1778532364310,45.82,81797.56,0.0,0.0,0.0,0.00059]
[1778532369345,45.82,81798.15,0.0,0.0,0.0,0.0006]
[1778532374381,45.82,81797.29,0.0,0.0,0.0,0.00059]
[1778532380423,45.82,81800.06,0.0,0.0,0.0,0.0006]
[1778532385459,45.82,81811.26,0.0,0.0,0.0,0.00062]
[1778532390493,45.82,81811.77,0.0,0.0,0.0,0.00062]
[1778532391501,45.82,81807.18,0.0,0.0,0.0,0.0006]
[1778532396535,45.82,81805.57,0.0,0.0,0.0,0.0006]
[1778532401570,45.82,81801.57,0.0,0.0,0.0,0.00059]
[1778532406605,45.82,81801.39,0.0,0.0,0.0,0.00059]
[1778532411640,45.82,81800.92,0.0,0.0,0.0,0.00059]
[1778532416676,45.82,81800.22,0.0,0.0,0.0,0.00059]
[1778532421712,45.82,81795.7,0.0,0.0,0.0,0.00058]
[1778532425740,45.82,81786.21,0.0,0.0,0.0,0.00056]
[1778532430774,45.82,81785.26,0.0,0.0,0.0,0.00056]
[1778532434145,45.82,81806.12,0.0,0.0,0.0,0.0006]
[1778532439838,45.82,81807.76,0.0,0.0,0.0,0.00061]
[1778532444874,45.82,81807.43,0.0,0.0,0.0,0.0006]
[1778532449908,45.82,81810.17,0.0,0.0,0.0,0.00061]
[1778532454945,45.82,81809.21,0.0,0.0,0.0,0.0006]
[1778532460986,45.82,81806.53,0.0,0.0,0.0,0.00059]
[1778532466021,45.82,81806.41,0.0,0.0,0.0,0.00059]
[1778532471057,45.82,81807.1,0.0,0.0,0.0,0.00059]
[1778532476091,45.82,81807.19,0.0,0.0,0.0,0.00059]
[1778532481126,45.82,81814.77,0.0,0.0,0.0,0.00061]
[1778532486161,45.82,81818.67,0.0,0.0,0.0,0.00062]
[1778532491196,45.82,81818.05,0.0,0.0,0.0,0.00062]
[1778532497251,45.82,81818.5,0.0,0.0,0.0,0.00062]
[1778532499924,45.82,81818.5,0.0,0.0,0.0,0.00062]
[1778532500271,45.82,81818.39,0.0,0.0,0.0,0.00062]
[1778532500938,45.82,81818.39,0.0,0.0,0.0,0.00062]
[1778532501037,45.82,81818.59,0.0,0.0,0.0,0.00062]
[1778532506314,45.82,81818.95,0.0,0.0,0.0,0.00062]
[1778532511354,45.82,81827.08,0.0,0.0,0.0,0.00063]
[1778532512441,45.82,81827.08,0.0,0.0,0.0,0.00063]
[1778532512462,45.82,81827.08,0.0,0.0,0.0,0.00063]
[1778532514382,45.82,81838.69,0.0,0.0,0.0,0.00065]
[1778532515390,45.82,81853.66,0.0,1e-05,0.0,0.00068]
[1778532520424,45.82,81855.57,0.0,1e-05,0.0,0.00069]
[1778532524452,45.82,81863.38,0.0,1e-05,0.0,0.00071]
[1778532529489,45.82,81872.89,0.0,1e-05,0.0,0.00073]
[1778532534524,45.82,81875.99,0.0,1e-05,0.0,0.00074]
[1778532539559,45.82,81883.62,0.0,1e-05,0.0,0.00075]
[1778532544595,45.82,81885.62,0.0,1e-05,0.0,0.00076]
[1778532549630,45.82,81892.7,0.0,1e-05,0.0,0.00078]
[1778532554665,45.82,81888.83,0.0,1e-05,0.0,0.00077]
[1778532559704,45.82,81895.41,0.0,1e-05,0.0,0.00078]
[1778532562725,45.82,81887.01,0.0,1e-05,0.0,0.00076]
[1778532563733,45.82,81878.17,0.0,1e-05,0.0,0.00074]
[1778532565064,45.82,81860.93,0.0,1e-05,0.0,0.0007]
[1778532570782,45.82,81866.31,0.0,1e-05,0.0,0.00071]
[1778532575817,45.82,81871.78,0.0,1e-05,0.0,0.00071]
[1778532581858,45.82,81874.16,0.0,1e-05,0.0,0.00072]
[1778532586893,45.82,81875.06,0.0,1e-05,0.0,0.00072]
[1778532591928,45.82,81877.83,0.0,1e-05,0.0,0.00073]
[1778532596963,45.82,81879.12,0.0,1e-05,0.0,0.00073]
[1778532602002,45.82,81872.24,0.0,1e-05,0.0,0.00072]
[1778532607033,45.82,81872.29,0.0,1e-05,0.0,0.00072]
[1778532615423,45.82,81873.87,0.0,1e-05,0.0,0.00072]
[1778532621135,45.82,81874.84,0.0,1e-05,0.0,0.00072]
[1778532626170,45.82,81875.69,0.0,1e-05,0.0,0.00072]
[1778532631206,45.82,81875.71,0.0,1e-05,0.0,0.00071]
[1778532638254,45.82,81876.47,0.0,1e-05,0.0,0.00071]
[1778532644296,45.82,81878.18,0.0,1e-05,0.0,0.00072]
[1778532649336,45.82,81877.28,0.0,1e-05,0.0,0.00072]
[1778532650338,45.82,81864.01,0.0,1e-05,0.0,0.00069]
[1778532651345,45.82,81844.68,0.0,0.0,0.0,0.00064]
[1778532656379,45.82,81843.88,0.0,0.0,0.0,0.00064]
[1778532660409,45.82,81834.09,0.0,0.0,0.0,0.00062]
[1778532665445,45.82,81831.57,0.0,0.0,0.0,0.00062]
[1778532670478,45.82,81831.51,0.0,0.0,0.0,0.00062]
[1778532675514,45.82,81831.25,0.0,0.0,0.0,0.00062]
[1778532681556,45.82,81830.98,0.0,0.0,0.0,0.00061]
[1778532686594,45.82,81830.9,0.0,0.0,0.0,0.00061]
[1778532691631,45.82,81835.75,0.0,0.0,0.0,0.00061]
[1778532695659,45.82,81847.58,0.0,0.0,0.0,0.00064]
[1778532700694,45.82,81849.92,0.0,0.0,0.0,0.00064]
[1778532705728,45.82,81849.62,0.0,0.0,0.0,0.00064]
[1778532711772,45.82,81850.37,0.0,0.0,0.0,0.00065]
[1778532716806,45.82,81845.73,0.0,0.0,0.0,0.00064]
[1778532722854,45.82,81845.3,0.0,0.0,0.0,0.00063]
[1778532727884,45.82,81845.55,0.0,0.0,0.0,0.00064]
[1778532731885,45.82,81846.3,0.0,0.0,0.0,0.00064]
[1778532731980,45.82,81846.19,0.0,0.0,0.0,0.00064]
[1778532737957,45.82,81849.39,0.0,0.0,0.0,0.00064]
[1778532742989,45.82,81849.98,0.0,0.0,0.0,0.00064]
[1778532749031,45.82,81847.94,0.0,0.0,0.0,0.00064]
[1778532754066,45.82,81847.92,0.0,0.0,0.0,0.00063]
[1778532760108,45.82,81847.79,0.0,0.0,0.0,0.00063]
[1778532765143,45.82,81847.17,0.0,0.0,0.0,0.00063]
[1778532771185,45.82,81847.42,0.0,0.0,0.0,0.00063]
[1778532776570,45.82,81839.78,0.0,0.0,0.0,0.00061]
[1778532782261,45.82,81837.34,0.0,0.0,0.0,0.00061]
[1778532786641,45.82,81844.46,0.0,0.0,0.0,0.00062]
[1778532792332,45.82,81844.78,0.0,0.0,0.0,0.00062]
[1778532797368,45.82,81843.62,0.0,0.0,0.0,0.00062]
[1778532805423,45.82,81843.4,0.0,0.0,0.0,0.00062]
[1778532810458,45.82,81841.46,0.0,0.0,0.0,0.00062]
[1778532811470,45.82,81838.08,0.0,0.0,0.0,0.0006]
[1778532813875,45.82,81837.3,0.0,0.0,0.0,0.0006]
[1778532813924,45.82,81838.15,0.0,0.0,0.0,0.0006]
[1778532819521,45.82,81836.85,0.0,0.0,0.0,0.0006]
[1778532824557,45.82,81836.06,0.0,0.0,0.0,0.0006]
[1778532829592,45.82,81836.61,0.0,0.0,0.0,0.0006]
[1778532834627,45.82,81837.25,0.0,0.0,0.0,0.0006]
[1778532839662,45.82,81839.16,0.0,0.0,0.0,0.0006]
[1778532844697,45.82,81844.19,0.0,0.0,0.0,0.00061]
[1778532849732,45.82,81846.61,0.0,0.0,0.0,0.00062]
[1778532854772,45.82,81839.94,0.0,0.0,0.0,0.0006]
[1778532860815,45.82,81838.64,0.0,0.0,0.0,0.0006]
[1778532867204,45.82,81832.13,0.0,0.0,0.0,0.00059]
[1778532872898,45.82,81833.63,0.0,0.0,0.0,0.00058]
[1778532877934,45.82,81836.41,0.0,0.0,0.0,0.00059]
[1778532882969,45.82,81828.58,0.0,0.0,0.0,0.00057]
[1778532889011,45.82,81828.77,0.0,0.0,0.0,0.00057]
[1778532894047,45.82,81828.77,0.0,0.0,0.0,0.00057]
[1778532899080,45.82,81827.7,0.0,0.0,0.0,0.00057]
[1778532904116,45.82,81827.12,0.0,0.0,0.0,0.00057]
[1778532909156,45.82,81827.2,0.0,0.0,0.0,0.00057]
[1778532914186,45.82,81828.71,0.0,0.0,0.0,0.00057]
[1778532919226,45.82,81828.07,0.0,0.0,0.0,0.00057]
[1778532924260,45.82,81820.99,0.0,0.0,0.0,0.00056]
[1778532929296,45.82,81820.03,0.0,0.0,0.0,0.00056]
[1778532934339,45.82,81826.84,0.0,0.0,0.0,0.00056]
[1778532939367,45.82,81826.63,0.0,0.0,0.0,0.00056]
[1778532945412,45.82,81825.28,0.0,0.0,0.0,0.00056]
[1778532950447,45.82,81824.91,0.0,0.0,0.0,0.00056]
[1778532951879,45.82,81824.91,0.0,0.0,0.0,0.00056]
[1778532951930,45.82,81824.65,0.0,0.0,0.0,0.00056]
[1778532955483,45.82,81817.76,0.0,0.0,0.0,0.00054]
[1778532958626,45.82,81818.32,0.0,0.0,0.0,0.00054]
[1778532958676,45.82,81817.7,0.0,0.0,0.0,0.00054]
[1778532964545,45.82,81817.81,0.0,0.0,0.0,0.00054]
[1778532969581,45.82,81817.74,0.0,0.0,0.0,0.00054]
[1778532974615,45.82,81819.23,0.0,0.0,0.0,0.00055]
[1778532979653,45.82,81821.08,0.0,0.0,0.0,0.00055]
[1778532984686,45.82,81821.59,0.0,0.0,0.0,0.00055]
[1778532989720,45.82,81820.91,0.0,0.0,0.0,0.00055]
[1778532994756,45.82,81820.57,0.0,0.0,0.0,0.00054]
[1778532999791,45.82,81820.07,0.0,0.0,0.0,0.00054]
[1778533004826,45.82,81820.05,0.0,0.0,0.0,0.00054]
[1778533009861,45.82,81820.0,0.0,0.0,0.0,0.00054]
[1778533014897,45.82,81819.67,0.0,0.0,0.0,0.00054]
[1778533020937,45.82,81818.54,0.0,0.0,0.0,0.00054]
[1778533023959,45.82,81810.32,0.0,0.0,0.0,0.00052]
[1778533024966,45.82,81800.38,0.0,0.0,0.0,0.0005]
[1778533030001,45.82,81799.98,0.0,0.0,0.0,0.0005]
[1778533035037,45.82,81799.69,0.0,0.0,0.0,0.0005]
[1778533040071,45.82,81798.75,0.0,0.0,0.0,0.0005]
[1778533045106,45.82,81803.12,0.0,0.0,0.0,0.00051]
[1778533050141,45.82,81801.74,0.0,0.0,0.0,0.00051]
[1778533055180,45.82,81804.15,0.0,0.0,0.0,0.0005]
[1778533060213,45.82,81804.71,0.0,0.0,0.0,0.0005]
[1778533065249,45.82,81804.6,0.0,0.0,0.0,0.0005]
[1778533070284,45.82,81799.96,0.0,0.0,0.0,0.0005]
[1778533075319,45.82,81800.61,0.0,0.0,0.0,0.0005]
[1778533081361,45.82,81800.22,0.0,0.0,0.0,0.0005]
[1778533086396,45.82,81800.79,0.0,0.0,0.0,0.0005]
[1778533091431,45.82,81801.11,0.0,0.0,0.0,0.0005]
[1778533100496,45.82,81804.32,0.0,0.0,0.0,0.0005]
[1778533105530,45.82,81797.77,0.0,0.0,0.0,0.00049]
[1778533110925,45.82,81798.51,0.0,0.0,0.0,0.00049]
[1778533110957,45.82,81798.53,0.0,0.0,0.0,0.00049]
[1778533111504,45.82,81798.53,0.0,0.0,0.0,0.00049]
[1778533111572,45.82,81798.53,0.0,0.0,0.0,0.00049]
[1778533116606,45.82,81798.63,0.0,0.0,0.0,0.00049]
[1778533121642,45.82,81798.06,0.0,0.0,0.0,0.00048]
[1778533127684,45.82,81797.05,0.0,0.0,0.0,0.00048]
[1778533132719,45.82,81790.3,0.0,0.0,0.0,0.00047]
[1778533133726,45.82,81782.11,0.0,0.0,0.0,0.00046]
[1778533140779,45.82,81781.65,0.0,0.0,0.0,0.00046]
[1778533145814,45.82,81785.52,0.0,0.0,0.0,0.00046]
[1778533152863,45.82,81783.79,0.0,0.0,0.0,0.00046]
[1778533157898,45.82,81783.12,0.0,0.0,0.0,0.00046]
[1778533162933,45.82,81782.99,0.0,0.0,0.0,0.00046]
[1778533167969,45.82,81782.53,0.0,0.0,0.0,0.00046]
[1778533173003,45.82,81782.61,0.0,0.0,0.0,0.00045]
[1778533178038,45.82,81790.96,0.0,0.0,0.0,0.00047]
[1778533184080,45.82,81794.17,0.0,0.0,0.0,0.00047]
[1778533189114,45.82,81794.66,0.0,0.0,0.0,0.00047]
[1778533194152,45.82,81794.58,0.0,0.0,0.0,0.00047]
[1778533201199,45.82,81794.47,0.0,0.0,0.0,0.00047]
[1778533207241,45.82,81793.76,0.0,0.0,0.0,0.00047]
[1778533212276,45.82,81792.97,0.0,0.0,0.0,0.00047]
[1778533217310,45.82,81795.17,0.0,0.0,0.0,0.00047]
[1778533222346,45.82,81796.25,0.0,0.0,0.0,0.00047]
[1778533227383,45.82,81797.96,0.0,0.0,0.0,0.00048]
[1778533235441,45.82,81797.79,0.0,0.0,0.0,0.00047]
[1778533236449,45.82,81805.84,0.0,0.0,0.0,0.00048]
[1778533241498,45.82,81807.18,0.0,0.0,0.0,0.00048]
[1778533246529,45.82,81809.69,0.0,0.0,0.0,0.00049]
[1778533253578,45.82,81809.79,0.0,0.0,0.0,0.00049]
[1778533260964,45.82,81808.88,0.0,0.0,0.0,0.00049]
[1778533268684,45.82,81808.05,0.0,0.0,0.0,0.00049]
[1778533274728,45.82,81808.23,0.0,0.0,0.0,0.00049]
[1778533281105,45.82,81809.49,0.0,0.0,0.0,0.00049]
[1778533286812,45.82,81808.75,0.0,0.0,0.0,0.00049]
[1778533297888,45.82,81807.77,0.0,0.0,0.0,0.00048]
[1778533305944,45.82,81807.02,0.0,0.0,0.0,0.00048]
[1778533311315,45.82,81807.01,0.0,0.0,0.0,0.00048]
[1778533319035,45.82,81807.01,0.0,0.0,0.0,0.00048]
[1778533324072,45.82,81807.58,0.0,0.0,0.0,0.00048]
[1778533331455,45.82,81808.16,0.0,0.0,0.0,0.00048]
[1778533339176,45.82,81808.02,0.0,0.0,0.0,0.00048]
[1778533350251,45.82,81808.37,0.0,0.0,0.0,0.00048]
[1778533358312,45.82,81807.37,0.0,0.0,0.0,0.00047]
[1778533360324,45.82,81821.54,0.0,0.0,0.0,0.00049]
[1778533365359,45.82,81822.19,0.0,0.0,0.0,0.00049]
[1778533371401,45.82,81821.99,0.0,0.0,0.0,0.00049]
[1778533376436,45.82,81814.86,0.0,0.0,0.0,0.00048]
[1778533380464,45.82,81803.15,0.0,0.0,0.0,0.00046]
[1778533384491,45.82,81815.47,0.0,0.0,0.0,0.00048]
[1778533391541,45.82,81815.79,0.0,0.0,0.0,0.00048]
[1778533401947,45.82,81816.06,0.0,0.0,0.0,0.00048]
[1778533412017,45.82,81815.84,0.0,0.0,0.0,0.00048]
[1778533419738,45.82,81816.28,0.0,0.0,0.0,0.00048]
[1778533424775,45.82,81816.36,0.0,0.0,0.0,0.00048]
[1778533432157,45.82,81816.32,0.0,0.0,0.0,0.00048]
[1778533440888,45.82,81816.25,0.0,0.0,0.0,0.00048]
[1778533447936,45.82,81815.93,0.0,0.0,0.0,0.00048]
[1778533460020,45.82,81815.53,0.0,0.0,0.0,0.00047]
[1778533465055,45.82,81826.11,0.0,0.0,0.0,0.00049]
[1778533470089,45.82,81834.41,0.0,0.0,0.0,0.00051]
[1778533475127,45.82,81848.12,0.0,0.0,0.0,0.00052]
[1778533476132,45.82,81856.29,0.0,0.0,0.0,0.00054]
[1778533482516,45.82,81855.18,0.0,0.0,0.0,0.00053]
[1778533489222,45.82,81849.29,0.0,0.0,0.0,0.00052]
[1778533495265,45.82,81848.31,0.0,0.0,0.0,0.00052]
[1778533498286,45.82,81832.89,0.0,0.0,0.0,0.0005]
[1778533501307,45.82,81814.59,0.0,0.0,0.0,0.00047]
[1778533502661,45.82,81872.79,0.0,0.0,0.0,0.00057]
[1778533507350,45.82,81864.3,0.0,0.0,0.0,0.00055]
[1778533512731,45.82,81862.01,0.0,0.0,0.0,0.00055]
[1778533518426,45.82,81855.37,0.0,0.0,0.0,0.00053]
[1778533522454,45.82,81790.48,0.0,0.0,0.0,0.00043]
[1778533527507,45.82,81794.28,0.0,0.0,0.0,0.00043]
[1778533531526,45.82,81786.72,0.0,0.0,0.0,0.00042]
[1778533536561,45.82,81787.68,0.0,0.0,0.0,0.00042]
[1778533541595,45.82,81792.04,0.0,0.0,0.0,0.00042]
[1778533546630,45.82,81794.73,0.0,0.0,0.0,0.00043]
[1778533551665,45.82,81796.94,0.0,0.0,0.0,0.00043]
[1778533561735,45.82,81798.29,0.0,0.0,0.0,0.00043]
[1778533566771,45.82,81802.05,0.0,0.0,0.0,0.00044]
[1778533571810,45.82,81803.86,0.0,0.0,0.0,0.00044]
[1778533580873,45.82,81804.9,0.0,0.0,0.0,0.00044]
[1778533585907,45.82,81807.42,0.0,0.0,0.0,0.00045]
[1778533590943,45.82,81808.16,0.0,0.0,0.0,0.00045]
[1778533595978,45.82,81808.98,0.0,0.0,0.0,0.00044]
[1778533599000,45.82,81791.31,0.0,0.0,0.0,0.00042]
[1778533601013,45.82,81782.11,0.0,0.0,0.0,0.0004]
[1778533606048,45.82,81776.03,0.0,0.0,0.0,0.00039]
[1778533612090,45.82,81774.38,0.0,0.0,0.0,0.00039]
[1778533617125,45.82,81769.01,0.0,0.0,0.0,0.00039]
[1778533623505,45.82,81768.93,0.0,0.0,0.0,0.00039]
[1778533629210,45.82,81767.63,0.0,0.0,0.0,0.00038]
[1778533634244,45.82,81767.43,0.0,0.0,0.0,0.00038]
[1778533643645,45.82,81767.54,0.0,0.0,0.0,0.00038]
[1778533649356,45.82,81774.43,0.0,0.0,0.0,0.00039]
[1778533654392,45.82,81773.74,0.0,0.0,0.0,0.00039]
[1778533659427,45.82,81773.6,0.0,0.0,0.0,0.00039]
[1778533664461,45.82,81772.42,0.0,0.0,0.0,0.00038]
[1778533669497,45.82,81772.24,0.0,0.0,0.0,0.00038]
[1778533675540,45.82,81773.12,0.0,0.0,0.0,0.00038]
[1778533680575,45.82,81767.99,0.0,0.0,0.0,0.00038]
[1778533685610,45.82,81766.47,0.0,0.0,0.0,0.00038]
[1778533690645,45.82,81764.83,0.0,0.0,0.0,0.00037]
[1778533695679,45.82,81763.56,0.0,0.0,0.0,0.00037]
[1778533697839,45.82,81763.35,0.0,0.0,0.0,0.00037]
[1778533698700,45.82,81762.51,0.0,0.0,0.0,0.00037]
[1778533703735,45.82,81762.28,0.0,0.0,0.0,0.00037]
[1778533705224,45.82,81762.13,0.0,0.0,0.0,0.00037]
[1778533705750,45.82,81761.78,0.0,0.0,0.0,0.00037]
[1778533711792,45.82,81761.71,0.0,0.0,0.0,0.00036]
[1778533716827,45.82,81761.38,0.0,0.0,0.0,0.00036]
[1778533721924,45.82,81761.37,0.0,0.0,0.0,0.00036]
[1778533722210,45.82,81761.09,0.0,0.0,0.0,0.00036]
[1778533727518,45.82,81761.25,0.0,0.0,0.0,0.00036]
[1778533727905,45.82,81740.7,0.0,0.0,0.0,0.00034]
[1778533729919,45.82,81730.02,0.0,0.0,0.0,0.00033]
[1778533734956,45.82,81730.7,0.0,0.0,0.0,0.00033]
[1778533739989,45.82,81735.21,0.0,0.0,0.0,0.00033]
[1778533745029,45.82,81733.53,0.0,0.0,0.0,0.00033]
[1778533750064,45.82,81736.13,0.0,0.0,0.0,0.00033]
[1778533755099,45.82,81736.72,0.0,0.0,0.0,0.00033]
[1778533760134,45.82,81735.63,0.0,0.0,0.0,0.00033]
[1778533764492,45.82,81745.15,0.0,0.0,0.0,0.00034]
[1778533770205,45.82,81745.92,0.0,0.0,0.0,0.00034]
[1778533774562,45.82,81736.27,0.0,0.0,0.0,0.00033]
[1778533778000,45.82,81736.92,0.0,0.0,0.0,0.00033]
[1778533778262,45.82,81740.23,0.0,0.0,0.0,0.00033]
[1778533783862,45.82,81742.88,0.0,0.0,0.0,0.00033]
[1778533783963,45.82,81735.04,0.0,0.0,0.0,0.00033]
[1778533786004,45.82,81731.85,0.0,0.0,0.0,0.00032]
[1778533786317,45.82,81731.61,0.0,0.0,0.0,0.00032]
[1778533788083,45.82,81732.47,0.0,0.0,0.0,0.00032]
[1778533788332,45.82,81724.47,0.0,0.0,0.0,0.00031]
[1778533792939,45.82,81716.4,0.0,0.0,0.0,0.00031]
[1778533792941,45.82,81716.44,0.0,0.0,0.0,0.00031]
[1778533798451,45.82,81713.63,0.0,0.0,0.0,0.0003]
[1778533798505,45.82,81699.44,0.0,0.0,0.0,0.00029]
[1778533800273,45.82,81699.44,0.0,0.0,0.0,0.00029]
[1778533800415,45.82,81695.58,0.0,0.0,0.0,0.00028]
[1778533804774,45.82,81705.14,0.0,0.0,0.0,0.00029]
[1778533810486,45.82,81705.26,0.0,0.0,0.0,0.00029]
[1778533815522,45.82,81703.9,0.0,0.0,0.0,0.00029]
[1778533817768,45.82,81703.63,0.0,0.0,0.0,0.00029]
[1778533817869,45.82,81703.77,0.0,0.0,0.0,0.00029]
[1778533824914,45.82,81702.67,0.0,0.0,0.0,0.00029]
[1778533830625,45.82,81702.52,0.0,0.0,0.0,0.00029]
[1778533836668,45.82,81701.56,0.0,0.0,0.0,0.00028]
[1778533840696,45.82,81690.98,0.0,0.0,0.0,0.00027]
[1778533845731,45.82,81690.6,0.0,0.0,0.0,0.00027]
[1778533850767,45.82,81688.83,0.0,0.0,0.0,0.00027]
[1778533855802,45.82,81687.86,0.0,0.0,0.0,0.00027]
[1778533859829,45.82,81677.94,0.0,0.0,0.0,0.00026]
[1778533862177,45.82,81677.64,0.0,0.0,0.0,0.00026]
[1778533862850,45.82,81678.36,0.0,0.0,0.0,0.00026]
[1778533867886,45.82,81675.14,0.0,0.0,0.0,0.00026]
[1778533871915,45.82,81663.94,0.0,0.0,0.0,0.00025]
[1778533876952,45.82,81668.52,0.0,0.0,0.0,0.00025]
[1778533879980,45.82,81678.18,0.0,0.0,0.0,0.00026]
[1778533881989,45.82,81686.66,0.0,0.0,0.0,0.00027]
[1778533886586,45.82,81685.73,0.0,0.0,0.0,0.00027]
[1778533887026,45.82,81685.67,0.0,0.0,0.0,0.00027]
[1778533889313,45.82,81692.4,0.0,0.0,0.0,0.00028]
[1778533890051,45.82,81693.11,0.0,0.0,0.0,0.00028]
[1778533890399,45.82,81693.11,0.0,0.0,0.0,0.00028]
[1778533891054,45.82,81694.2,0.0,0.0,0.0,0.00027]
[1778533892263,45.82,81694.2,0.0,0.0,0.0,0.00027]
[1778533893068,45.82,81694.37,0.0,0.0,0.0,0.00027]
[1778533896088,45.82,81695.49,0.0,0.0,0.0,0.00027]
[1778533899111,45.82,81695.69,0.0,0.0,0.0,0.00027]
[1778533905153,45.82,81702.14,0.0,0.0,0.0,0.00028]
[1778533913209,45.82,81701.64,0.0,0.0,0.0,0.00028]
[1778533919250,45.82,81700.37,0.0,0.0,0.0,0.00028]
[1778533924290,45.82,81700.25,0.0,0.0,0.0,0.00028]
[1778533925630,45.82,81684.74,0.0,0.0,0.0,0.00026]
[1778533931340,45.82,81686.2,0.0,0.0,0.0,0.00027]
[1778533941410,45.82,81687.67,0.0,0.0,0.0,0.00027]
[1778533946444,45.82,81687.44,0.0,0.0,0.0,0.00027]
[1778533951481,45.82,81688.5,0.0,0.0,0.0,0.00026]
[1778533957522,45.82,81692.07,0.0,0.0,0.0,0.00027]
[1778533962557,45.82,81691.84,0.0,0.0,0.0,0.00027]
[1778533967592,45.82,81691.07,0.0,0.0,0.0,0.00027]
[1778533972627,45.82,81691.48,0.0,0.0,0.0,0.00027]
[1778533979675,45.82,81691.5,0.0,0.0,0.0,0.00027]
[1778533981692,45.82,81682.96,0.0,0.0,0.0,0.00026]
[1778533982699,45.82,81668.04,0.0,0.0,0.0,0.00024]
[1778533987734,45.82,81658.53,0.0,0.0,0.0,0.00024]
[1778533991763,45.82,81649.96,0.0,0.0,0.0,0.00023]
[1778533994786,45.82,81660.79,0.0,0.0,0.0,0.00024]
[1778533999820,45.82,81666.98,0.0,0.0,0.0,0.00024]
[1778534004855,45.82,81666.15,0.0,0.0,0.0,0.00024]
[1778534009890,45.82,81662.59,0.0,0.0,0.0,0.00024]
[1778534014927,45.82,81663.51,0.0,0.0,0.0,0.00024]
[1778534019960,45.82,81663.47,0.0,0.0,0.0,0.00024]
[1778534024996,45.82,81663.79,0.0,0.0,0.0,0.00024]
[1778534030031,45.82,81668.94,0.0,0.0,0.0,0.00024]
[1778534035066,45.82,81674.46,0.0,0.0,0.0,0.00025]
[1778534037081,45.82,81683.29,0.0,0.0,0.0,0.00025]
[1778534042115,45.82,81689.06,0.0,0.0,0.0,0.00026]
[1778534047149,45.82,81697.92,0.0,0.0,0.0,0.00027]
[1778534052185,45.82,81696.95,0.0,0.0,0.0,0.00027]
[1778534057220,45.82,81694.86,0.0,0.0,0.0,0.00026]
[1778534062255,45.82,81694.43,0.0,0.0,0.0,0.00026]
[1778534067298,45.82,81693.95,0.0,0.0,0.0,0.00026]
[1778534072333,45.82,81694.2,0.0,0.0,0.0,0.00026]
[1778534077368,45.82,81693.16,0.0,0.0,0.0,0.00026]
[1778534082406,45.82,81695.16,0.0,0.0,0.0,0.00026]
[1778534087442,45.82,81696.04,0.0,0.0,0.0,0.00026]
[1778534092477,45.82,81694.97,0.0,0.0,0.0,0.00026]
[1778534097512,45.82,81694.22,0.0,0.0,0.0,0.00026]
[1778534102547,45.82,81692.33,0.0,0.0,0.0,0.00026]
[1778534107582,45.82,81692.67,0.0,0.0,0.0,0.00026]
[1778534114973,45.82,81692.77,0.0,0.0,0.0,0.00026]
[1778534121680,45.82,81692.84,0.0,0.0,0.0,0.00026]
[1778534126716,45.82,81693.15,0.0,0.0,0.0,0.00026]
[1778534131752,45.82,81684.32,0.0,0.0,0.0,0.00025]
[1778534136787,45.82,81682.41,0.0,0.0,0.0,0.00024]
[1778534141822,45.82,81684.66,0.0,0.0,0.0,0.00025]
[1778534147864,45.82,81689.75,0.0,0.0,0.0,0.00025]
[1778534152899,45.82,81691.24,0.0,0.0,0.0,0.00025]
[1778534153906,45.82,81700.26,0.0,0.0,0.0,0.00026]
[1778534158941,45.82,81704.87,0.0,0.0,0.0,0.00026]
[1778534163975,45.82,81703.42,0.0,0.0,0.0,0.00026]
[1778534169011,45.82,81696.51,0.0,0.0,0.0,0.00026]
[1778534174046,45.82,81695.27,0.0,0.0,0.0,0.00026]
[1778534179081,45.82,81696.25,0.0,0.0,0.0,0.00026]
[1778534184116,45.82,81696.1,0.0,0.0,0.0,0.00026]
[1778534189150,45.82,81697.81,0.0,0.0,0.0,0.00026]
[1778534194187,45.82,81699.17,0.0,0.0,0.0,0.00025]
[1778534201235,45.82,81703.99,0.0,0.0,0.0,0.00026]
[1778534206273,45.82,81709.62,0.0,0.0,0.0,0.00026]
[1778534211306,45.82,81708.9,0.0,0.0,0.0,0.00026]
[1778534216340,45.82,81708.41,0.0,0.0,0.0,0.00026]
[1778534221380,45.82,81709.76,0.0,0.0,0.0,0.00026]
[1778534226411,45.82,81708.93,0.0,0.0,0.0,0.00026]
[1778534236481,45.82,81708.15,0.0,0.0,0.0,0.00026]
[1778534241519,45.82,81708.05,0.0,0.0,0.0,0.00026]
[1778534249574,45.82,81704.46,0.0,0.0,0.0,0.00026]
[1778534251587,45.82,81699.54,0.0,0.0,0.0,0.00025]
[1778534256134,45.82,81698.25,0.0,0.0,0.0,0.00025]
[1778534256235,45.82,81695.73,0.0,0.0,0.0,0.00025]
[1778534263675,45.82,81696.33,0.0,0.0,0.0,0.00025]
[1778534265946,45.82,81696.33,0.0,0.0,0.0,0.00025]
[1778534266035,45.82,81696.81,0.0,0.0,0.0,0.00025]
[1778534271732,45.82,81700.54,0.0,0.0,0.0,0.00025]
[1778534277774,45.82,81701.5,0.0,0.0,0.0,0.00025]
[1778534284822,45.82,81700.22,0.0,0.0,0.0,0.00025]
[1778534291077,45.82,81699.65,0.0,0.0,0.0,0.00025]
[1778534291113,45.82,81700.49,0.0,0.0,0.0,0.00025]
[1778534291746,45.82,81700.49,0.0,0.0,0.0,0.00025]
[1778534291873,45.82,81700.49,0.0,0.0,0.0,0.00025]
[1778534294601,45.82,81701.47,0.0,0.0,0.0,0.00025]
[1778534294896,45.82,81700.8,0.0,0.0,0.0,0.00025]
[1778534299928,45.82,81701.17,0.0,0.0,0.0,0.00025]
[1778534304133,45.82,81700.98,0.0,0.0,0.0,0.00025]
[1778534304137,45.82,81699.23,0.0,0.0,0.0,0.00025]
[1778534304767,45.82,81699.23,0.0,0.0,0.0,0.00025]
[1778534304963,45.82,81699.23,0.0,0.0,0.0,0.00025]
[1778534309998,45.82,81695.43,0.0,0.0,0.0,0.00025]
[1778534315035,45.82,81696.13,0.0,0.0,0.0,0.00024]
[1778534317001,45.82,81691.09,0.0,0.0,0.0,0.00024]
[1778534317091,45.82,81684.17,0.0,0.0,0.0,0.00023]
[1778534319071,45.82,81670.82,0.0,0.0,0.0,0.00022]
[1778534323072,45.82,81671.05,0.0,0.0,0.0,0.00022]
[1778534323097,45.82,81671.62,0.0,0.0,0.0,0.00022]
[1778534329138,45.82,81676.67,0.0,0.0,0.0,0.00023]
[1778534332923,45.82,81677.81,0.0,0.0,0.0,0.00023]
[1778534333025,45.82,81678.78,0.0,0.0,0.0,0.00023]
[1778534333853,45.82,81678.78,0.0,0.0,0.0,0.00023]
[1778534334174,45.82,81678.78,0.0,0.0,0.0,0.00023]
[1778534339209,45.82,81680.19,0.0,0.0,0.0,0.00023]
[1778534344244,45.82,81682.05,0.0,0.0,0.0,0.00023]
[1778534349279,45.82,81684.37,0.0,0.0,0.0,0.00023]
[1778534356681,45.82,81686.98,0.0,0.0,0.0,0.00024]
[1778534361363,45.82,81678.07,0.0,0.0,0.0,0.00023]
[1778534364383,45.82,81665.17,0.0,0.0,0.0,0.00022]
[1778534369419,45.82,81668.4,0.0,0.0,0.0,0.00022]
[1778534374455,45.82,81667.81,0.0,0.0,0.0,0.00022]
[1778534379489,45.82,81668.59,0.0,0.0,0.0,0.00022]
[1778534386539,45.82,81668.48,0.0,0.0,0.0,0.00022]
[1778534391576,45.82,81667.6,0.0,0.0,0.0,0.00022]
[1778534394596,45.82,81677.98,0.0,0.0,0.0,0.00022]
[1778534399630,45.82,81677.1,0.0,0.0,0.0,0.00022]
[1778534404665,45.82,81679.01,0.0,0.0,0.0,0.00022]
[1778534409704,45.82,81685.53,0.0,0.0,0.0,0.00023]
[1778534417104,45.82,81688.72,0.0,0.0,0.0,0.00023]
[1778534422796,45.82,81684.18,0.0,0.0,0.0,0.00023]
[1778534428837,45.82,81685.68,0.0,0.0,0.0,0.00023]
[1778534437244,45.82,81688.62,0.0,0.0,0.0,0.00023]
[1778534443941,45.82,81690.06,0.0,0.0,0.0,0.00023]
[1778534457385,45.82,81694.35,0.0,0.0,0.0,0.00023]
[1778534463075,45.82,81702.8,0.0,0.0,0.0,0.00024]
[1778534471138,45.82,81699.79,0.0,0.0,0.0,0.00024]
[1778534477525,45.82,81697.31,0.0,0.0,0.0,0.00024]
[1778534483218,45.82,81695.91,0.0,0.0,0.0,0.00023]
[1778534488253,45.82,81700.8,0.0,0.0,0.0,0.00024]
[1778534490268,45.82,81710.85,0.0,0.0,0.0,0.00025]
[1778534495302,45.82,81709.48,0.0,0.0,0.0,0.00024]
[1778534500338,45.82,81706.84,0.0,0.0,0.0,0.00024]
[1778534507738,45.82,81704.84,0.0,0.0,0.0,0.00024]
[1778534513434,45.82,81702.49,0.0,0.0,0.0,0.00024]
[1778534518470,45.82,81706.04,0.0,0.0,0.0,0.00024]
[1778534523505,45.82,81704.57,0.0,0.0,0.0,0.00024]
[1778534530554,45.82,81703.38,0.0,0.0,0.0,0.00024]
[1778534536596,45.82,81702.63,0.0,0.0,0.0,0.00024]
[1778534541631,45.82,81705.07,0.0,0.0,0.0,0.00024]
[1778534546666,45.82,81697.78,0.0,0.0,0.0,0.00023]
[1778534551701,45.82,81697.36,0.0,0.0,0.0,0.00023]
[1778534557744,45.82,81696.7,0.0,0.0,0.0,0.00023]
[1778534564793,45.82,81696.47,0.0,0.0,0.0,0.00023]
[1778534569830,45.82,81696.49,0.0,0.0,0.0,0.00023]
[1778534571843,45.82,81679.15,0.0,0.0,0.0,0.00021]
[1778534576878,45.82,81679.04,0.0,0.0,0.0,0.00021]
[1778534581913,45.82,81679.76,0.0,0.0,0.0,0.00021]
[1778534586949,45.82,81681.43,0.0,0.0,0.0,0.00021]
[1778534591984,45.82,81679.95,0.0,0.0,0.0,0.00021]
[1778534592990,45.82,81688.79,0.0,0.0,0.0,0.00022]
[1778534596012,45.82,81679.97,0.0,0.0,0.0,0.00021]
[1778534601046,45.82,81680.95,0.0,0.0,0.0,0.00021]
[1778534606082,45.82,81683.44,0.0,0.0,0.0,0.00022]
[1778534611118,45.82,81687.18,0.0,0.0,0.0,0.00022]
[1778534616152,45.82,81681.01,0.0,0.0,0.0,0.00021]
[1778534622195,45.82,81673.26,0.0,0.0,0.0,0.0002]
[1778534628583,45.82,81667.15,0.0,0.0,0.0,0.0002]
[1778534634278,45.82,81667.77,0.0,0.0,0.0,0.0002]
[1778534639313,45.82,81666.07,0.0,0.0,0.0,0.0002]
[1778534645355,45.82,81661.9,0.0,0.0,0.0,0.0002]
[1778534650391,45.82,81662.14,0.0,0.0,0.0,0.0002]
[1778534655425,45.82,81662.4,0.0,0.0,0.0,0.0002]
[1778534660461,45.82,81662.56,0.0,0.0,0.0,0.0002]
[1778534665496,45.82,81662.94,0.0,0.0,0.0,0.0002]
[1778534670530,45.82,81662.11,0.0,0.0,0.0,0.0002]
[1778534671540,45.82,81659.42,0.0,0.0,0.0,0.00019]
[1778534672546,45.82,81647.2,0.0,0.0,0.0,0.00018]
[1778534677582,45.82,81647.7,0.0,0.0,0.0,0.00018]
[1778534682615,45.82,81646.98,0.0,0.0,0.0,0.00018]
[1778534687651,45.82,81651.65,0.0,0.0,0.0,0.00019]
[1778534692687,45.82,81651.79,0.0,0.0,0.0,0.00019]
[1778534697722,45.82,81659.44,0.0,0.0,0.0,0.00019]
[1778534702756,45.82,81666.16,0.0,0.0,0.0,0.0002]
[1778534707791,45.82,81665.02,0.0,0.0,0.0,0.0002]
[1778534712825,45.82,81664.44,0.0,0.0,0.0,0.00019]
[1778534717861,45.82,81664.35,0.0,0.0,0.0,0.00019]
[1778534722896,45.82,81664.42,0.0,0.0,0.0,0.00019]
[1778534729285,45.82,81664.5,0.0,0.0,0.0,0.00019]
[1778534734981,45.82,81664.48,0.0,0.0,0.0,0.00019]
[1778534743040,45.82,81664.08,0.0,0.0,0.0,0.00019]
[1778534749081,45.82,81663.64,0.0,0.0,0.0,0.00019]
[1778534759494,45.82,81665.41,0.0,0.0,0.0,0.00019]
[1778534765195,45.82,81671.14,0.0,0.0,0.0,0.0002]
[1778534770229,45.82,81670.57,0.0,0.0,0.0,0.0002]
[1778534775265,45.82,81670.07,0.0,0.0,0.0,0.0002]
[1778534788353,45.82,81671.21,0.0,0.0,0.0,0.0002]
[1778534794398,45.82,81670.55,0.0,0.0,0.0,0.00019]
[1778534799775,45.82,81669.36,0.0,0.0,0.0,0.00019]
[1778534805475,45.82,81669.5,0.0,0.0,0.0,0.00019]
[1778534810510,45.82,81669.13,0.0,0.0,0.0,0.00019]
[1778534811518,45.82,81655.89,0.0,0.0,0.0,0.00018]
[1778534816552,45.82,81653.23,0.0,0.0,0.0,0.00018]
[1778534823600,45.82,81653.3,0.0,0.0,0.0,0.00018]
[1778534828635,45.82,81654.07,0.0,0.0,0.0,0.00018]
[1778534833670,45.82,81654.14,0.0,0.0,0.0,0.00018]
[1778534838706,45.82,81654.7,0.0,0.0,0.0,0.00018]
[1778534840056,45.82,81643.17,0.0,0.0,0.0,0.00017]
[1778534845755,45.82,81642.9,0.0,0.0,0.0,0.00017]
[1778534850790,45.82,81643.31,0.0,0.0,0.0,0.00017]
[1778534855826,45.82,81643.55,0.0,0.0,0.0,0.00017]
[1778534860859,45.82,81642.67,0.0,0.0,0.0,0.00017]
[1778534865894,45.82,81643.24,0.0,0.0,0.0,0.00017]
[1778534871937,45.82,81636.93,0.0,0.0,0.0,0.00017]
[1778534872944,45.82,81627.17,0.0,0.0,0.0,0.00016]
[1778534878985,45.82,81625.07,0.0,0.0,0.0,0.00016]
[1778534884022,45.82,81622.62,0.0,0.0,0.0,0.00016]
[1778534890415,45.82,81622.4,0.0,0.0,0.0,0.00016]
[1778534897113,45.82,81622.51,0.0,0.0,0.0,0.00016]
[1778534902147,45.82,81625.84,0.0,0.0,0.0,0.00016]
[1778534907183,45.82,81625.99,0.0,0.0,0.0,0.00016]
[1778534913224,45.82,81627.2,0.0,0.0,0.0,0.00016]
[1778534919267,45.82,81627.53,0.0,0.0,0.0,0.00016]
[1778534927323,45.82,81628.05,0.0,0.0,0.0,0.00016]
[1778534933364,45.82,81628.14,0.0,0.0,0.0,0.00016]
[1778534938401,45.82,81628.45,0.0,0.0,0.0,0.00016]
[1778534943925,45.82,81627.7,0.0,0.0,0.0,0.00016]
[1778534944025,45.82,81627.28,0.0,0.0,0.0,0.00016]
[1778534944584,45.82,81627.28,0.0,0.0,0.0,0.00016]
[1778534944634,45.82,81627.28,0.0,0.0,0.0,0.00016]
[1778534950835,45.82,81626.83,0.0,0.0,0.0,0.00016]
[1778534957533,45.82,81626.75,0.0,0.0,0.0,0.00016]
[1778534962569,45.82,81626.7,0.0,0.0,0.0,0.00016]
[1778534967604,45.82,81626.12,0.0,0.0,0.0,0.00016]
[1778534972640,45.82,81625.93,0.0,0.0,0.0,0.00015]
[1778534977675,45.82,81626.12,0.0,0.0,0.0,0.00015]
[1778534982710,45.82,81626.07,0.0,0.0,0.0,0.00015]
[1778534987745,45.82,81625.51,0.0,0.0,0.0,0.00015]
[1778534992780,45.82,81626.37,0.0,0.0,0.0,0.00015]
[1778534997814,45.82,81620.82,0.0,0.0,0.0,0.00015]
[1778535002849,45.82,81613.69,0.0,0.0,0.0,0.00015]
[1778535007884,45.82,81610.45,0.0,0.0,0.0,0.00015]
[1778535012920,45.82,81610.18,0.0,0.0,0.0,0.00015]
[1778535017955,45.82,81608.43,0.0,0.0,0.0,0.00014]
[1778535022990,45.82,81611.17,0.0,0.0,0.0,0.00015]
[1778535028025,45.82,81611.23,0.0,0.0,0.0,0.00015]
[1778535036081,45.82,81611.61,0.0,0.0,0.0,0.00014]
[1778535041116,45.82,81612.19,0.0,0.0,0.0,0.00014]
[1778535047158,45.82,81611.99,0.0,0.0,0.0,0.00014]
[1778535052193,45.82,81611.54,0.0,0.0,0.0,0.00014]
[1778535057232,45.82,81610.52,0.0,0.0,0.0,0.00014]
[1778535057636,45.82,81610.52,0.0,0.0,0.0,0.00014]
[1778535058238,45.82,81609.85,0.0,0.0,0.0,0.00014]
[1778535063279,45.82,81602.0,0.0,0.0,0.0,0.00014]
[1778535068316,45.82,81601.56,0.0,0.0,0.0,0.00014]
[1778535073349,45.82,81602.38,0.0,0.0,0.0,0.00014]
[1778535078385,45.82,81601.23,0.0,0.0,0.0,0.00014]
[1778535083419,45.82,81601.63,0.0,0.0,0.0,0.00014]
[1778535086033,45.82,81602.2,0.0,0.0,0.0,0.00014]
[1778535086134,45.82,81601.27,0.0,0.0,0.0,0.00014]
[1778535091476,45.82,81601.4,0.0,0.0,0.0,0.00014]
[1778535096511,45.82,81602.31,0.0,0.0,0.0,0.00014]
[1778535101546,45.82,81608.44,0.0,0.0,0.0,0.00014]
[1778535106580,45.82,81608.97,0.0,0.0,0.0,0.00014]
[1778535111616,45.82,81608.89,0.0,0.0,0.0,0.00014]
[1778535116651,45.82,81608.85,0.0,0.0,0.0,0.00014]
[1778535121685,45.82,81608.07,0.0,0.0,0.0,0.00014]
[1778535126722,45.82,81608.33,0.0,0.0,0.0,0.00014]
[1778535131781,45.82,81608.33,0.0,0.0,0.0,0.00014]
[1778535136817,45.82,81608.2,0.0,0.0,0.0,0.00014]
[1778535144209,45.82,81608.39,0.0,0.0,0.0,0.00014]
[1778535151924,45.82,81607.78,0.0,0.0,0.0,0.00014]
[1778535156961,45.82,81607.66,0.0,0.0,0.0,0.00014]
[1778535163003,45.82,81607.78,0.0,0.0,0.0,0.00014]
[1778535168039,45.82,81607.69,0.0,0.0,0.0,0.00014]
[1778535173075,45.82,81606.2,0.0,0.0,0.0,0.00014]
[1778535178110,45.82,81606.82,0.0,0.0,0.0,0.00014]
[1778535183145,45.82,81606.78,0.0,0.0,0.0,0.00014]
[1778535188180,45.82,81606.2,0.0,0.0,0.0,0.00014]
[1778535193214,45.82,81598.76,0.0,0.0,0.0,0.00013]
[1778535198249,45.82,81594.15,0.0,0.0,0.0,0.00013]
[1778535203285,45.82,81592.6,0.0,0.0,0.0,0.00013]
[1778535208319,45.82,81590.7,0.0,0.0,0.0,0.00013]
[1778535215369,45.82,81589.68,0.0,0.0,0.0,0.00013]
[1778535220403,45.82,81588.12,0.0,0.0,0.0,0.00012]
[1778535225439,45.82,81585.78,0.0,0.0,0.0,0.00012]
[1778535230476,45.82,81584.35,0.0,0.0,0.0,0.00012]
[1778535235508,45.82,81583.77,0.0,0.0,0.0,0.00012]
[1778535240551,45.82,81582.5,0.0,0.0,0.0,0.00012]
[1778535245586,45.82,81579.51,0.0,0.0,0.0,0.00012]
[1778535250621,45.82,81579.56,0.0,0.0,0.0,0.00012]
[1778535255657,45.82,81583.76,0.0,0.0,0.0,0.00012]
[1778535260692,45.82,81587.01,0.0,0.0,0.0,0.00012]
[1778535265728,45.82,81586.11,0.0,0.0,0.0,0.00012]
[1778535270764,45.82,81584.77,0.0,0.0,0.0,0.00012]
[1778535276128,45.82,81584.84,0.0,0.0,0.0,0.00012]
[1778535281840,45.82,81586.03,0.0,0.0,0.0,0.00012]
[1778535287205,45.82,81585.65,0.0,0.0,0.0,0.00012]
[1778535292918,45.82,81585.38,0.0,0.0,0.0,0.00012]
[1778535300975,45.82,81584.99,0.0,0.0,0.0,0.00012]
[1778535302987,45.82,81595.17,0.0,0.0,0.0,0.00013]
[1778535303995,45.82,81618.41,0.0,0.0,0.0,0.00014]
[1778535310039,45.82,81621.59,0.0,0.0,0.0,0.00014]
[1778535315073,45.82,81620.87,0.0,0.0,0.0,0.00014]
[1778535320108,45.82,81620.16,0.0,0.0,0.0,0.00014]
[1778535325145,45.82,81619.52,0.0,0.0,0.0,0.00014]
[1778535330207,45.82,81626.74,0.0,0.0,0.0,0.00014]
[1778535332203,45.82,81650.74,0.0,0.0,0.0,0.00015]
[1778535334209,45.82,81669.28,0.0,0.0,0.0,0.00016]
[1778535339244,45.82,81665.75,0.0,0.0,0.0,0.00016]
[1778535344279,45.82,81667.05,0.0,0.0,0.0,0.00016]
[1778535350322,45.82,81667.67,0.0,0.0,0.0,0.00016]
[1778535357719,45.82,81668.76,0.0,0.0,0.0,0.00016]
[1778535363412,45.82,81668.59,0.0,0.0,0.0,0.00016]
[1778535368449,45.82,81663.53,0.0,0.0,0.0,0.00016]
[1778535373481,45.82,81663.8,0.0,0.0,0.0,0.00016]
[1778535378517,45.82,81665.64,0.0,0.0,0.0,0.00016]
[1778535385565,45.82,81665.51,0.0,0.0,0.0,0.00016]
[1778535390600,45.82,81671.24,0.0,0.0,0.0,0.00016]
[1778535395635,45.82,81671.34,0.0,0.0,0.0,0.00016]
[1778535401679,45.82,81671.55,0.0,0.0,0.0,0.00016]
[1778535407720,45.82,81671.62,0.0,0.0,0.0,0.00016]
[1778535415777,45.82,81671.63,0.0,0.0,0.0,0.00016]
[1778535422824,45.82,81671.84,0.0,0.0,0.0,0.00016]
[1778535428220,45.82,81671.68,0.0,0.0,0.0,0.00016]
[1778535434910,45.82,81671.67,0.0,0.0,0.0,0.00016]
[1778535436923,45.82,81692.54,0.0,0.0,0.0,0.00017]
[1778535441958,45.82,81694.47,0.0,0.0,0.0,0.00017]
[1778535446992,45.82,81701.41,0.0,0.0,0.0,0.00018]
[1778535452027,45.82,81700.29,0.0,0.0,0.0,0.00017]
[1778535457063,45.82,81692.2,0.0,0.0,0.0,0.00017]
[1778535462099,45.82,81690.08,0.0,0.0,0.0,0.00017]
[1778535468508,45.82,81688.33,0.0,0.0,0.0,0.00017]
[1778535477203,45.82,81687.01,0.0,0.0,0.0,0.00017]
[1778535482242,45.82,81666.72,0.0,0.0,0.0,0.00015]
[1778535483249,45.82,81657.91,0.0,0.0,0.0,0.00015]
[1778535488654,45.82,81669.31,0.0,0.0,0.0,0.00016]
[1778535494326,45.82,81669.8,0.0,0.0,0.0,0.00016]
[1778535500368,45.82,81669.98,0.0,0.0,0.0,0.00016]
[1778535505403,45.82,81671.92,0.0,0.0,0.0,0.00016]
[1778535514468,45.82,81674.02,0.0,0.0,0.0,0.00016]
[1778535520510,45.82,81675.74,0.0,0.0,0.0,0.00016]
[1778535528936,45.82,81677.22,0.0,0.0,0.0,0.00016]
[1778535534607,45.82,81677.8,0.0,0.0,0.0,0.00016]
[1778535539642,45.82,81677.88,0.0,0.0,0.0,0.00016]
[1778535544678,45.82,81675.61,0.0,0.0,0.0,0.00016]
[1778535550720,45.82,81671.05,0.0,0.0,0.0,0.00015]
[1778535554924,45.82,81670.64,0.0,0.0,0.0,0.00015]
[1778535555374,45.82,81670.01,0.0,0.0,0.0,0.00015]
[1778535560789,45.82,81670.63,0.0,0.0,0.0,0.00015]
[1778535566832,45.82,81673.21,0.0,0.0,0.0,0.00016]
[1778535571867,45.82,81673.19,0.0,0.0,0.0,0.00015]
[1778535576902,45.82,81672.95,0.0,0.0,0.0,0.00015]
[1778535581938,45.82,81672.65,0.0,0.0,0.0,0.00015]
[1778535586974,45.82,81672.94,0.0,0.0,0.0,0.00015]
[1778535588987,45.82,81686.7,0.0,0.0,0.0,0.00016]
[1778535594027,45.82,81695.29,0.0,0.0,0.0,0.00017]
[1778535599429,45.82,81701.49,0.0,0.0,0.0,0.00017]
[1778535603090,45.82,81691.43,0.0,0.0,0.0,0.00016]
[1778535608124,45.82,81689.73,0.0,0.0,0.0,0.00016]
[1778535611145,45.82,81698.45,0.0,0.0,0.0,0.00017]
[1778535616181,45.82,81697.45,0.0,0.0,0.0,0.00017]
[1778535621217,45.82,81696.53,0.0,0.0,0.0,0.00017]
[1778535629641,45.82,81697.75,0.0,0.0,0.0,0.00017]
[1778535635316,45.82,81698.14,0.0,0.0,0.0,0.00016]
[1778535640351,45.82,81695.12,0.0,0.0,0.0,0.00016]
[1778535645385,45.82,81693.52,0.0,0.0,0.0,0.00016]
[1778535658474,45.82,81692.77,0.0,0.0,0.0,0.00016]
[1778535664519,45.82,81691.7,0.0,0.0,0.0,0.00016]
[1778535669922,45.82,81704.22,0.0,0.0,0.0,0.00017]
[1778535675597,45.82,81703.23,0.0,0.0,0.0,0.00017]
[1778535676602,45.82,81720.1,0.0,0.0,0.0,0.00018]
[1778535681639,45.82,81718.47,0.0,0.0,0.0,0.00018]
[1778535686674,45.82,81725.29,0.0,0.0,0.0,0.00018]
[1778535691709,45.82,81722.51,0.0,0.0,0.0,0.00018]
[1778535696744,45.82,81723.88,0.0,0.0,0.0,0.00018]
[1778535700778,45.82,81715.13,0.0,0.0,0.0,0.00017]
[1778535701784,45.82,81706.79,0.0,0.0,0.0,0.00017]
[1778535702792,45.82,81696.18,0.0,0.0,0.0,0.00016]
[1778535707829,45.82,81696.6,0.0,0.0,0.0,0.00016]
[1778535712863,45.82,81709.8,0.0,0.0,0.0,0.00017]
[1778535713869,45.82,81718.2,0.0,0.0,0.0,0.00017]
[1778535719911,45.82,81723.72,0.0,0.0,0.0,0.00018]
[1778535724947,45.82,81730.59,0.0,0.0,0.0,0.00018]
[1778535730352,45.82,81734.67,0.0,0.0,0.0,0.00018]
[1778535736026,45.82,81736.45,0.0,0.0,0.0,0.00019]
[1778535741062,45.82,81737.11,0.0,0.0,0.0,0.00019]
[1778535746097,45.82,81735.77,0.0,0.0,0.0,0.00018]
[1778535751134,45.82,81736.64,0.0,0.0,0.0,0.00018]
[1778535755160,45.82,81728.3,0.0,0.0,0.0,0.00018]
[1778535760568,45.82,81725.17,0.0,0.0,0.0,0.00017]
[1778535766239,45.82,81723.4,0.0,0.0,0.0,0.00017]
[1778535771274,45.82,81721.24,0.0,0.0,0.0,0.00017]
[1778535776309,45.82,81717.01,0.0,0.0,0.0,0.00017]
[1778535781345,45.82,81715.27,0.0,0.0,0.0,0.00017]
[1778535786379,45.82,81707.66,0.0,0.0,0.0,0.00016]
[1778535791417,45.82,81707.76,0.0,0.0,0.0,0.00016]
[1778535797467,45.82,81707.04,0.0,0.0,0.0,0.00016]
[1778535802493,45.82,81707.6,0.0,0.0,0.0,0.00016]
[1778535807529,45.82,81708.08,0.0,0.0,0.0,0.00016]
[1778535813573,45.82,81709.44,0.0,0.0,0.0,0.00016]
[1778535818608,45.82,81720.13,0.0,0.0,0.0,0.00017]
[1778535823643,45.82,81728.37,0.0,0.0,0.0,0.00017]
[1778535828679,45.82,81730.72,0.0,0.0,0.0,0.00017]
[1778535831063,45.82,81741.37,0.0,0.0,0.0,0.00018]
[1778535836734,45.82,81734.32,0.0,0.0,0.0,0.00018]
[1778535839754,45.82,81724.28,0.0,0.0,0.0,0.00017]
[1778535844794,45.82,81718.96,0.0,0.0,0.0,0.00017]
[1778535849826,45.82,81714.63,0.0,0.0,0.0,0.00016]
[1778535854860,45.82,81702.95,0.0,0.0,0.0,0.00016]
[1778535859896,45.82,81698.49,0.0,0.0,0.0,0.00016]
[1778535864934,45.82,81709.01,0.0,0.0,0.0,0.00016]
[1778535869968,45.82,81717.03,0.0,0.0,0.0,0.00017]
[1778535873996,45.82,81717.41,0.0,0.0,0.0,0.00016]
[1778535875003,45.82,81717.43,0.0,0.0,0.0,0.00016]
[1778535880037,45.82,81712.47,0.0,0.0,0.0,0.00016]
[1778535885074,45.82,81710.96,0.0,0.0,0.0,0.00016]
[1778535890109,45.82,81712.89,0.0,0.0,0.0,0.00016]
[1778535895147,45.82,81713.42,0.0,0.0,0.0,0.00016]
[1778535900182,45.82,81714.2,0.0,0.0,0.0,0.00016]
[1778535905227,45.82,81706.0,0.0,0.0,0.0,0.00016]
[1778535910252,45.82,81701.65,0.0,0.0,0.0,0.00015]
[1778535915288,45.82,81695.71,0.0,0.0,0.0,0.00015]
[1778535921332,45.82,81692.5,0.0,0.0,0.0,0.00015]
[1778535927372,45.82,81690.33,0.0,0.0,0.0,0.00015]
[1778535931770,45.82,81685.47,0.0,0.0,0.0,0.00014]
[1778535938450,45.82,81685.48,0.0,0.0,0.0,0.00014]
[1778535943485,45.82,81684.84,0.0,0.0,0.0,0.00014]
[1778535948520,45.82,81686.75,0.0,0.0,0.0,0.00014]
[1778535953555,45.82,81685.68,0.0,0.0,0.0,0.00014]
[1778535958591,45.82,81686.78,0.0,0.0,0.0,0.00014]
[1778535963626,45.82,81682.09,0.0,0.0,0.0,0.00014]
[1778535968661,45.82,81680.49,0.0,0.0,0.0,0.00014]
[1778535973696,45.82,81680.6,0.0,0.0,0.0,0.00014]
[1778535978731,45.82,81681.17,0.0,0.0,0.0,0.00014]
[1778535983765,45.82,81681.08,0.0,0.0,0.0,0.00014]
[1778535988801,45.82,81677.17,0.0,0.0,0.0,0.00014]
[1778535995850,45.82,81676.22,0.0,0.0,0.0,0.00013]
[1778536000886,45.82,81672.49,0.0,0.0,0.0,0.00013]
[1778536005921,45.82,81673.38,0.0,0.0,0.0,0.00013]
[1778536010957,45.82,81674.01,0.0,0.0,0.0,0.00013]
[1778536016999,45.82,81675.09,0.0,0.0,0.0,0.00013]
[1778536022404,45.82,81670.92,0.0,0.0,0.0,0.00013]
[1778536026063,45.82,81662.54,0.0,0.0,0.0,0.00013]
[1778536031098,45.82,81655.09,0.0,0.0,0.0,0.00012]
[1778536037140,45.82,81657.45,0.0,0.0,0.0,0.00013]
[1778536042174,45.82,81654.02,0.0,0.0,0.0,0.00012]
[1778536045197,45.82,81645.46,0.0,0.0,0.0,0.00012]
[1778536050231,45.82,81645.59,0.0,0.0,0.0,0.00012]
[1778536055266,45.82,81646.34,0.0,0.0,0.0,0.00012]
[1778536060301,45.82,81650.21,0.0,0.0,0.0,0.00012]
[1778536065336,45.82,81650.38,0.0,0.0,0.0,0.00012]
[1778536070371,45.82,81649.89,0.0,0.0,0.0,0.00012]
[1778536076413,45.82,81650.26,0.0,0.0,0.0,0.00012]
[1778536081447,45.82,81649.39,0.0,0.0,0.0,0.00012]
[1778536086483,45.82,81647.48,0.0,0.0,0.0,0.00012]
[1778536091518,45.82,81647.56,0.0,0.0,0.0,0.00012]
[1778536098567,45.82,81647.72,0.0,0.0,0.0,0.00012]
[1778536103602,45.82,81646.6,0.0,0.0,0.0,0.00012]
[1778536108636,45.82,81645.27,0.0,0.0,0.0,0.00012]
[1778536113672,45.82,81646.47,0.0,0.0,0.0,0.00012]
[1778536118711,45.82,81648.9,0.0,0.0,0.0,0.00012]
[1778536119714,45.82,81659.57,0.0,0.0,0.0,0.00012]
[1778536123132,45.82,81668.27,0.0,0.0,0.0,0.00013]
[1778536124753,45.82,81685.85,0.0,0.0,0.0,0.00013]
[1778536125760,45.82,81697.81,0.0,0.0,0.0,0.00014]
[1778536130795,45.82,81693.47,0.0,0.0,0.0,0.00014]
[1778536133816,45.82,81685.53,0.0,0.0,0.0,0.00013]
[1778536134823,45.82,81675.16,0.0,0.0,0.0,0.00013]
[1778536139858,45.82,81675.42,0.0,0.0,0.0,0.00013]
[1778536144895,45.82,81675.17,0.0,0.0,0.0,0.00013]
[1778536148922,45.82,81687.56,0.0,0.0,0.0,0.00014]
[1778536150937,45.82,81697.97,0.0,0.0,0.0,0.00014]
[1778536155972,45.82,81697.09,0.0,0.0,0.0,0.00014]
[1778536161007,45.82,81695.98,0.0,0.0,0.0,0.00014]
[1778536165923,45.82,81695.56,0.0,0.0,0.0,0.00014]
[1778536166140,45.82,81695.56,0.0,0.0,0.0,0.00014]
[1778536173495,45.82,81696.07,0.0,0.0,0.0,0.00014]
[1778536179132,45.82,81698.42,0.0,0.0,0.0,0.00014]
[1778536182155,45.82,81707.16,0.0,0.0,0.0,0.00014]
[1778536187593,45.82,81703.04,0.0,0.0,0.0,0.00014]
[1778536193231,45.82,81705.13,0.0,0.0,0.0,0.00014]
[1778536198269,45.82,81706.06,0.0,0.0,0.0,0.00014]
[1778536203301,45.82,81707.73,0.0,0.0,0.0,0.00014]
[1778536208337,45.82,81708.29,0.0,0.0,0.0,0.00014]
[1778536213373,45.82,81721.14,0.0,0.0,0.0,0.00015]
[1778536218408,45.82,81719.42,0.0,0.0,0.0,0.00015]
[1778536223498,45.82,81719.28,0.0,0.0,0.0,0.00015]
[1778536228536,45.82,81719.63,0.0,0.0,0.0,0.00015]
[1778536233575,45.82,81719.46,0.0,0.0,0.0,0.00015]
[1778536238606,45.82,81719.93,0.0,0.0,0.0,0.00015]
[1778536243642,45.82,81720.67,0.0,0.0,0.0,0.00015]
[1778536248676,45.82,81725.85,0.0,0.0,0.0,0.00015]
[1778536253711,45.82,81729.88,0.0,0.0,0.0,0.00015]
[1778536258746,45.82,81732.7,0.0,0.0,0.0,0.00015]
[1778536263782,45.82,81735.91,0.0,0.0,0.0,0.00016]
[1778536268817,45.82,81736.16,0.0,0.0,0.0,0.00016]
[1778536271838,45.82,81748.42,0.0,0.0,0.0,0.00016]
[1778536272847,45.82,81757.13,0.0,0.0,0.0,0.00017]
[1778536278242,45.82,81764.36,0.0,0.0,0.0,0.00017]
[1778536283923,45.82,81774.42,0.0,0.0,0.0,0.00018]
[1778536286942,45.82,81782.51,0.0,0.0,0.0,0.00019]
[1778536291978,45.82,81789.5,0.0,0.0,0.0,0.00019]
[1778536297012,45.82,81792.14,0.0,0.0,0.0,0.00019]
[1778536302047,45.82,81794.38,0.0,0.0,0.0,0.00019]
[1778536307083,45.82,81788.17,0.0,0.0,0.0,0.00019]
[1778536308453,45.82,81777.88,0.0,0.0,0.0,0.00018]
[1778536310106,45.82,81769.8,0.0,0.0,0.0,0.00017]
[1778536315141,45.82,81755.14,0.0,0.0,0.0,0.00016]
[1778536320180,45.82,81753.12,0.0,0.0,0.0,0.00016]
[1778536325210,45.82,81751.49,0.0,0.0,0.0,0.00016]
[1778536328599,45.82,81760.22,0.0,0.0,0.0,0.00017]
[1778536332260,45.82,81768.11,0.0,0.0,0.0,0.00017]
[1778536337297,45.82,81772.9,0.0,0.0,0.0,0.00018]
[1778536342332,45.82,81773.85,0.0,0.0,0.0,0.00018]
[1778536348739,45.82,81775.86,0.0,0.0,0.0,0.00018]
[1778536354417,45.82,81773.82,0.0,0.0,0.0,0.00017]
[1778536358808,45.82,81765.92,0.0,0.0,0.0,0.00017]
[1778536364487,45.82,81758.66,0.0,0.0,0.0,0.00016]
[1778536369523,45.82,81755.87,0.0,0.0,0.0,0.00016]
[1778536374558,45.82,81753.68,0.0,0.0,0.0,0.00016]
[1778536379593,45.82,81751.77,0.0,0.0,0.0,0.00016]
[1778536386646,45.82,81750.32,0.0,0.0,0.0,0.00016]
[1778536391678,45.82,81748.46,0.0,0.0,0.0,0.00016]
[1778536396714,45.82,81747.3,0.0,0.0,0.0,0.00016]
[1778536401750,45.82,81754.84,0.0,0.0,0.0,0.00016]
[1778536407797,45.82,81758.93,0.0,0.0,0.0,0.00016]
[1778536412826,45.82,81761.92,0.0,0.0,0.0,0.00016]
[1778536419876,45.82,81766.78,0.0,0.0,0.0,0.00017]
[1778536422897,45.82,81775.9,0.0,0.0,0.0,0.00017]
[1778536427931,45.82,81775.38,0.0,0.0,0.0,0.00017]
[1778536432967,45.82,81772.24,0.0,0.0,0.0,0.00017]
[1778536439379,45.82,81779.0,0.0,0.0,0.0,0.00017]
[1778536445050,45.82,81779.71,0.0,0.0,0.0,0.00017]
[1778536454118,45.82,81782.62,0.0,0.0,0.0,0.00018]
[1778536459525,45.82,81789.26,0.0,0.0,0.0,0.00018]
[1778536466201,45.82,81788.31,0.0,0.0,0.0,0.00018]
[1778536471237,45.82,81789.36,0.0,0.0,0.0,0.00018]
[1778536476272,45.82,81790.71,0.0,0.0,0.0,0.00018]
[1778536478286,45.82,81798.89,0.0,0.0,0.0,0.00018]
[1778536483321,45.82,81799.81,0.0,0.0,0.0,0.00018]
[1778536488356,45.82,81799.32,0.0,0.0,0.0,0.00018]
[1778536493391,45.82,81799.7,0.0,0.0,0.0,0.00018]
[1778536498425,45.82,81803.25,0.0,0.0,0.0,0.00019]
[1778536501447,45.82,81816.53,0.0,0.0,0.0,0.00019]
[1778536503460,45.82,81827.15,0.0,0.0,0.0,0.0002]
[1778536509882,45.82,81821.86,0.0,0.0,0.0,0.0002]
[1778536517559,45.82,81821.05,0.0,0.0,0.0,0.0002]
[1778536522609,45.82,81820.21,0.0,0.0,0.0,0.0002]
[1778536523607,45.82,81830.7,0.0,0.0,0.0,0.00021]
[1778536524615,45.82,81850.94,0.0,0.0,0.0,0.00022]
[1778536529649,45.82,81849.51,0.0,0.0,0.0,0.00022]
[1778536534685,45.82,81849.48,0.0,0.0,0.0,0.00022]
[1778536540101,45.82,81849.86,0.0,0.0,0.0,0.00022]
[1778536545761,45.82,81850.58,0.0,0.0,0.0,0.00022]
[1778536550796,45.82,81850.08,0.0,0.0,0.0,0.00022]
[1778536556842,45.82,81847.37,0.0,0.0,0.0,0.00021]
[1778536561877,45.82,81847.05,0.0,0.0,0.0,0.00021]
[1778536564903,45.82,81862.43,0.0,0.0,0.0,0.00023]
[1778536565914,45.82,81873.48,0.0,0.0,0.0,0.00024]
[1778536566917,45.82,81857.15,0.0,0.0,0.0,0.00022]
[1778536568932,45.82,81848.53,0.0,0.0,0.0,0.00021]
[1778536573967,45.82,81846.53,0.0,0.0,0.0,0.00021]
[1778536579002,45.82,81841.83,0.0,0.0,0.0,0.00021]
[1778536587057,45.82,81835.8,0.0,0.0,0.0,0.00021]
[1778536591085,45.82,81832.71,0.0,0.0,0.0,0.0002]
[1778536597188,45.82,81833.25,0.0,0.0,0.0,0.0002]
[1778536600530,45.82,81824.61,0.0,0.0,0.0,0.00019]
[1778536606250,45.82,81824.95,0.0,0.0,0.0,0.00019]
[1778536611285,45.82,81820.51,0.0,0.0,0.0,0.00019]
[1778536616325,45.82,81821.04,0.0,0.0,0.0,0.00019]
[1778536623370,45.82,81816.06,0.0,0.0,0.0,0.00019]
[1778536630740,45.82,81814.4,0.0,0.0,0.0,0.00019]
[1778536637467,45.82,81813.75,0.0,0.0,0.0,0.00019]
[1778536642502,45.82,81813.77,0.0,0.0,0.0,0.00019]
[1778536648544,45.82,81813.63,0.0,0.0,0.0,0.00019]
[1778536653580,45.82,81813.23,0.0,0.0,0.0,0.00018]
[1778536658615,45.82,81813.28,0.0,0.0,0.0,0.00018]
[1778536663651,45.82,81813.17,0.0,0.0,0.0,0.00018]
[1778536668686,45.82,81812.97,0.0,0.0,0.0,0.00018]
[1778536673721,45.82,81813.12,0.0,0.0,0.0,0.00018]
[1778536678755,45.82,81813.05,0.0,0.0,0.0,0.00018]
[1778536683790,45.82,81811.13,0.0,0.0,0.0,0.00018]
[1778536688825,45.82,81807.16,0.0,0.0,0.0,0.00018]
[1778536693861,45.82,81805.47,0.0,0.0,0.0,0.00018]
[1778536698896,45.82,81804.52,0.0,0.0,0.0,0.00018]
[1778536703931,45.82,81803.16,0.0,0.0,0.0,0.00017]
[1778536708966,45.82,81806.87,0.0,0.0,0.0,0.00018]
[1778536715011,45.82,81808.05,0.0,0.0,0.0,0.00017]
[1778536720045,45.82,81808.85,0.0,0.0,0.0,0.00018]
[1778536725078,45.82,81811.34,0.0,0.0,0.0,0.00018]
[1778536727092,45.82,81821.54,0.0,0.0,0.0,0.00018]
[1778536732127,45.82,81826.18,0.0,0.0,0.0,0.00019]
[1778536734141,45.82,81815.77,0.0,0.0,0.0,0.00018]
[1778536736155,45.82,81806.71,0.0,0.0,0.0,0.00017]
[1778536738169,45.82,81796.19,0.0,0.0,0.0,0.00017]
[1778536744211,45.82,81793.15,0.0,0.0,0.0,0.00017]
[1778536749245,45.82,81795.26,0.0,0.0,0.0,0.00017]
[1778536754281,45.82,81789.74,0.0,0.0,0.0,0.00016]
[1778536757623,45.82,81777.99,0.0,0.0,0.0,0.00016]
[1778536763343,45.82,81776.62,0.0,0.0,0.0,0.00016]
[1778536768378,45.82,81775.76,0.0,0.0,0.0,0.00015]
[1778536773415,45.82,81787.81,0.0,0.0,0.0,0.00016]
[1778536776924,45.82,81790.31,0.0,0.0,0.0,0.00016]
[1778536776978,45.82,81790.27,0.0,0.0,0.0,0.00016]
[1778536777653,45.82,81790.27,0.0,0.0,0.0,0.00016]
[1778536777753,45.82,81790.31,0.0,0.0,0.0,0.00016]
[1778536783485,45.82,81790.43,0.0,0.0,0.0,0.00016]
[1778536789528,45.82,81790.92,0.0,0.0,0.0,0.00016]
[1778536794564,45.82,81791.2,0.0,0.0,0.0,0.00016]
[1778536799601,45.82,81789.45,0.0,0.0,0.0,0.00016]
[1778536803629,45.82,81806.96,0.0,0.0,0.0,0.00017]
[1778536807976,45.82,81826.68,0.0,0.0,0.0,0.00018]
[1778536809675,45.82,81817.68,0.0,0.0,0.0,0.00018]
[1778536811689,45.82,81805.05,0.0,0.0,0.0,0.00017]
[1778536816725,45.82,81800.5,0.0,0.0,0.0,0.00017]
[1778536821761,45.82,81800.75,0.0,0.0,0.0,0.00017]
[1778536828116,45.82,81801.47,0.0,0.0,0.0,0.00017]
[1778536832844,45.82,81796.88,0.0,0.0,0.0,0.00016]
[1778536833853,45.82,81788.63,0.0,0.0,0.0,0.00016]
[1778536838886,45.82,81790.09,0.0,0.0,0.0,0.00016]
[1778536843920,45.82,81792.09,0.0,0.0,0.0,0.00016]
[1778536848954,45.82,81795.06,0.0,0.0,0.0,0.00016]
[1778536853989,45.82,81796.94,0.0,0.0,0.0,0.00016]
[1778536859025,45.82,81800.21,0.0,0.0,0.0,0.00016]
[1778536864060,45.82,81798.84,0.0,0.0,0.0,0.00016]
[1778536869095,45.82,81797.97,0.0,0.0,0.0,0.00016]
[1778536873124,45.82,81807.3,0.0,0.0,0.0,0.00017]
[1778536875139,45.82,81819.13,0.0,0.0,0.0,0.00018]
[1778536877153,45.82,81828.73,0.0,0.0,0.0,0.00018]
[1778536882189,45.82,81830.12,0.0,0.0,0.0,0.00018]
[1778536883195,45.82,81839.18,0.0,0.0,0.0,0.00019]
[1778536888229,45.82,81843.28,0.0,0.0,0.0,0.00019]
[1778536893265,45.82,81845.78,0.0,0.0,0.0,0.00019]
[1778536898609,45.82,81844.68,0.0,0.0,0.0,0.00019]
[1778536905356,45.82,81843.24,0.0,0.0,0.0,0.00019]
[1778536906359,45.82,81852.84,0.0,0.0,0.0,0.00019]
[1778536907365,45.82,81864.05,0.0,0.0,0.0,0.0002]
[1778536912403,45.82,81868.6,0.0,0.0,0.0,0.00021]
[1778536915424,45.82,81876.63,0.0,0.0,0.0,0.00021]
[1778536920459,45.82,81883.86,0.0,0.0,0.0,0.00022]
[1778536923480,45.82,81896.71,0.0,0.0,0.0,0.00023]
[1778536928825,45.82,81890.55,0.0,0.0,0.0,0.00022]
[1778536934557,45.82,81887.16,0.0,0.0,0.0,0.00022]
[1778536939592,45.82,81890.36,0.0,0.0,0.0,0.00022]
[1778536944628,45.82,81892.93,0.0,0.0,0.0,0.00023]
[1778536946641,45.82,81904.29,0.0,0.0,0.0,0.00024]
[1778536952683,45.82,81901.36,0.0,0.0,0.0,0.00023]
[1778536956716,45.82,81905.69,0.0,0.0,0.0,0.00023]
[1778536961750,45.82,81901.62,0.0,0.0,0.0,0.00023]
[1778536966789,45.82,81903.22,0.0,0.0,0.0,0.00023]
[1778536971823,45.82,81905.15,0.0,0.0,0.0,0.00023]
[1778536976858,45.82,81905.84,0.0,0.0,0.0,0.00023]
[1778536981892,45.82,81905.42,0.0,0.0,0.0,0.00023]
[1778536986928,45.82,81909.91,0.0,0.0,0.0,0.00024]
[1778536991963,45.82,81908.43,0.0,0.0,0.0,0.00023]
[1778536996998,45.82,81909.67,0.0,0.0,0.0,0.00024]
[1778537002034,45.82,81913.33,0.0,0.0,0.0,0.00024]
[1778537003040,45.82,81921.12,0.0,0.0,0.0,0.00025]
[1778537008077,45.82,81919.56,0.0,0.0,0.0,0.00024]
[1778537011097,45.82,81910.97,0.0,0.0,0.0,0.00023]
[1778537015125,45.82,81920.28,0.0,0.0,0.0,0.00024]
[1778537019470,45.82,81935.62,0.0,0.0,0.0,0.00025]
[1778537021166,45.82,81944.96,0.0,0.0,0.0,0.00026]
[1778537026205,45.82,81954.32,0.0,0.0,0.0,0.00027]
[1778537032244,45.82,81957.26,0.0,0.0,0.0,0.00028]
[1778537037279,45.82,81957.12,0.0,0.0,0.0,0.00028]
[1778537042321,45.82,81943.08,0.0,0.0,0.0,0.00026]
[1778537043325,45.82,81931.62,0.0,0.0,0.0,0.00025]
[1778537047440,45.82,81924.86,0.0,0.0,0.0,0.00024]
[1778537047503,45.82,81908.13,0.0,0.0,0.0,0.00023]
[1778537047709,45.82,81908.13,0.0,0.0,0.0,0.00023]
[1778537048361,45.82,81908.13,0.0,0.0,0.0,0.00023]
[1778537050374,45.82,81918.81,0.0,0.0,0.0,0.00024]
[1778537052394,45.82,81930.17,0.0,0.0,0.0,0.00025]
[1778537057423,45.82,81941.09,0.0,0.0,0.0,0.00026]
[1778537059437,45.82,81952.2,0.0,0.0,0.0,0.00027]
[1778537064476,45.82,81959.75,0.0,0.0,0.0,0.00028]
[1778537067497,45.82,81951.47,0.0,0.0,0.0,0.00027]
[1778537072532,45.82,81950.87,0.0,0.0,0.0,0.00026]
[1778537075552,45.82,81942.24,0.0,0.0,0.0,0.00026]
[1778537080588,45.82,81939.75,0.0,0.0,0.0,0.00025]
[1778537085622,45.82,81935.32,0.0,0.0,0.0,0.00025]
[1778537090661,45.82,81939.55,0.0,0.0,0.0,0.00025]
[1778537095696,45.82,81936.86,0.0,0.0,0.0,0.00025]
[1778537100731,45.82,81938.32,0.0,0.0,0.0,0.00025]
[1778537105766,45.82,81944.33,0.0,0.0,0.0,0.00026]
[1778537110109,45.82,81932.82,0.0,0.0,0.0,0.00025]
[1778537115837,45.82,81930.74,0.0,0.0,0.0,0.00025]
[1778537120871,45.82,81929.19,0.0,0.0,0.0,0.00024]
[1778537122885,45.82,81920.73,0.0,0.0,0.0,0.00024]
[1778537127921,45.82,81918.38,0.0,0.0,0.0,0.00023]
[1778537132958,45.82,81925.91,0.0,0.0,0.0,0.00024]
[1778537137994,45.82,81920.06,0.0,0.0,0.0,0.00023]
[1778537143030,45.82,81920.93,0.0,0.0,0.0,0.00023]
[1778537148065,45.82,81919.61,0.0,0.0,0.0,0.00023]
[1778537153115,45.82,81919.96,0.0,0.0,0.0,0.00023]
[1778537158151,45.82,81922.9,0.0,0.0,0.0,0.00023]
[1778537163188,45.82,81921.71,0.0,0.0,0.0,0.00023]
[1778537168220,45.82,81926.44,0.0,0.0,0.0,0.00024]
[1778537173260,45.82,81927.89,0.0,0.0,0.0,0.00024]
[1778537179300,45.82,81926.62,0.0,0.0,0.0,0.00024]
[1778537184334,45.82,81926.7,0.0,0.0,0.0,0.00024]
[1778537188362,45.82,81939.4,0.0,0.0,0.0,0.00025]
[1778537193397,45.82,81942.19,0.0,0.0,0.0,0.00025]
[1778537198432,45.82,81940.87,0.0,0.0,0.0,0.00025]
[1778537203467,45.82,81938.59,0.0,0.0,0.0,0.00024]
[1778537208511,45.82,81931.56,0.0,0.0,0.0,0.00024]
[1778537213539,45.82,81931.95,0.0,0.0,0.0,0.00024]
[1778537218575,45.82,81927.11,0.0,0.0,0.0,0.00023]
[1778537223609,45.82,81926.14,0.0,0.0,0.0,0.00023]
[1778537224617,45.82,81912.96,0.0,0.0,0.0,0.00022]
[1778537230660,45.82,81914.35,0.0,0.0,0.0,0.00022]
[1778537234688,45.82,81927.62,0.0,0.0,0.0,0.00023]
[1778537239723,45.82,81927.72,0.0,0.0,0.0,0.00023]
[1778537244758,45.82,81926.5,0.0,0.0,0.0,0.00023]
[1778537249793,45.82,81924.79,0.0,0.0,0.0,0.00023]
[1778537254828,45.82,81923.94,0.0,0.0,0.0,0.00023]
[1778537259864,45.82,81918.45,0.0,0.0,0.0,0.00022]
[1778537264898,45.82,81916.46,0.0,0.0,0.0,0.00022]
[1778537269934,45.82,81915.03,0.0,0.0,0.0,0.00022]
[1778537276981,45.82,81914.3,0.0,0.0,0.0,0.00022]
[1778537282017,45.82,81915.82,0.0,0.0,0.0,0.00022]
[1778537287052,45.82,81915.34,0.0,0.0,0.0,0.00022]
[1778537289066,45.82,81905.29,0.0,0.0,0.0,0.00021]
[1778537291965,45.82,81912.87,0.0,0.0,0.0,0.00022]
[1778537292087,45.82,81912.87,0.0,0.0,0.0,0.00022]
[1778537298426,45.82,81910.87,0.0,0.0,0.0,0.00022]
[1778537298470,45.82,81909.04,0.0,0.0,0.0,0.00021]
[1778537304171,45.82,81909.07,0.0,0.0,0.0,0.00021]
[1778537309206,45.82,81903.0,0.0,0.0,0.0,0.00021]
[1778537311515,45.82,81900.44,0.0,0.0,0.0,0.0002]
[1778537317264,45.82,81894.74,0.0,0.0,0.0,0.0002]
[1778537322298,45.82,81889.3,0.0,0.0,0.0,0.00019]
[1778537327332,45.82,81887.92,0.0,0.0,0.0,0.00019]
[1778537332367,45.82,81886.23,0.0,0.0,0.0,0.00019]
[1778537337403,45.82,81883.87,0.0,0.0,0.0,0.00019]
[1778537341728,45.82,81864.57,0.0,0.0,0.0,0.00018]
[1778537343451,45.82,81855.93,0.0,0.0,0.0,0.00017]
[1778537348486,45.82,81849.55,0.0,0.0,0.0,0.00017]
[1778537353523,45.82,81844.93,0.0,0.0,0.0,0.00017]
[1778537356541,45.82,81836.27,0.0,0.0,0.0,0.00016]
[1778537361869,45.82,81834.91,0.0,0.0,0.0,0.00016]
[1778537367619,45.82,81833.83,0.0,0.0,0.0,0.00016]
[1778537372655,45.82,81833.08,0.0,0.0,0.0,0.00015]
[1778537377689,45.82,81832.28,0.0,0.0,0.0,0.00015]
[1778537382727,45.82,81831.59,0.0,0.0,0.0,0.00015]
[1778537387925,45.82,81836.0,0.0,0.0,0.0,0.00016]
[1778537388125,45.82,81836.0,0.0,0.0,0.0,0.00016]
[1778537394809,45.82,81840.2,0.0,0.0,0.0,0.00016]
[1778537399843,45.82,81838.49,0.0,0.0,0.0,0.00016]
[1778537404877,45.82,81842.29,0.0,0.0,0.0,0.00016]
[1778537409913,45.82,81844.73,0.0,0.0,0.0,0.00016]
[1778537414949,45.82,81844.17,0.0,0.0,0.0,0.00016]
[1778537419982,45.82,81836.93,0.0,0.0,0.0,0.00016]
[1778537425019,45.82,81837.53,0.0,0.0,0.0,0.00016]
[1778537430054,45.82,81821.79,0.0,0.0,0.0,0.00015]
[1778537431060,45.82,81817.02,0.0,0.0,0.0,0.00014]
[1778537436094,45.82,81816.32,0.0,0.0,0.0,0.00014]
[1778537441131,45.82,81812.29,0.0,0.0,0.0,0.00014]
[1778537446165,45.82,81812.38,0.0,0.0,0.0,0.00014]
[1778537451203,45.82,81804.24,0.0,0.0,0.0,0.00014]
[1778537456237,45.82,81801.99,0.0,0.0,0.0,0.00013]
[1778537459258,45.82,81793.2,0.0,0.0,0.0,0.00013]
[1778537464293,45.82,81797.53,0.0,0.0,0.0,0.00013]
[1778537467313,45.82,81808.2,0.0,0.0,0.0,0.00014]
[1778537472642,45.82,81807.73,0.0,0.0,0.0,0.00014]
[1778537475375,45.82,81799.83,0.0,0.0,0.0,0.00013]
[1778537480410,45.82,81795.26,0.0,0.0,0.0,0.00013]
[1778537485447,45.82,81796.8,0.0,0.0,0.0,0.00013]
[1778537490483,45.82,81794.31,0.0,0.0,0.0,0.00013]
[1778537491489,45.82,81790.89,0.0,0.0,0.0,0.00013]
[1778537496526,45.82,81790.56,0.0,0.0,0.0,0.00013]
[1778537499545,45.82,81798.38,0.0,0.0,0.0,0.00013]
[1778537501599,45.82,81801.94,0.0,0.0,0.0,0.00013]
[1778537501693,45.82,81803.14,0.0,0.0,0.0,0.00013]
[1778537507601,45.82,81809.17,0.0,0.0,0.0,0.00014]
[1778537508097,45.82,81809.17,0.0,0.0,0.0,0.00014]
[1778537508608,45.82,81809.06,0.0,0.0,0.0,0.00014]
[1778537513643,45.82,81808.92,0.0,0.0,0.0,0.00014]
[1778537518678,45.82,81805.98,0.0,0.0,0.0,0.00013]
[1778537523714,45.82,81805.48,0.0,0.0,0.0,0.00013]
[1778537528763,45.82,81805.12,0.0,0.0,0.0,0.00013]
[1778537533797,45.82,81803.19,0.0,0.0,0.0,0.00013]
[1778537538832,45.82,81804.41,0.0,0.0,0.0,0.00013]
[1778537543867,45.82,81804.57,0.0,0.0,0.0,0.00013]
[1778537548904,45.82,81807.43,0.0,0.0,0.0,0.00013]
[1778537551924,45.82,81803.9,0.0,0.0,0.0,0.00013]
[1778537556958,45.82,81806.62,0.0,0.0,0.0,0.00013]
[1778537561994,45.82,81806.47,0.0,0.0,0.0,0.00013]
[1778537567029,45.82,81796.79,0.0,0.0,0.0,0.00013]
[1778537572065,45.82,81794.94,0.0,0.0,0.0,0.00013]
[1778537577100,45.82,81794.84,0.0,0.0,0.0,0.00013]
[1778537583455,45.82,81786.3,0.0,0.0,0.0,0.00012]
[1778537589184,45.82,81785.1,0.0,0.0,0.0,0.00012]
[1778537594219,45.82,81790.18,0.0,0.0,0.0,0.00012]
[1778537599254,45.82,81798.73,0.0,0.0,0.0,0.00013]
[1778537604289,45.82,81797.15,0.0,0.0,0.0,0.00013]
[1778537609325,45.82,81795.94,0.0,0.0,0.0,0.00013]
[1778537611339,45.82,81792.64,0.0,0.0,0.0,0.00012]
[1778537616373,45.82,81792.91,0.0,0.0,0.0,0.00012]
[1778537622417,45.82,81792.08,0.0,0.0,0.0,0.00012]
[1778537627457,45.82,81788.83,0.0,0.0,0.0,0.00012]
[1778537632491,45.82,81789.57,0.0,0.0,0.0,0.00012]
[1778537636519,45.82,81801.61,0.0,0.0,0.0,0.00013]
[1778537641554,45.82,81807.04,0.0,0.0,0.0,0.00013]
[1778537647596,45.82,81807.1,0.0,0.0,0.0,0.00013]
[1778537653946,45.82,81806.71,0.0,0.0,0.0,0.00013]
[1778537659679,45.82,81811.86,0.0,0.0,0.0,0.00013]
[1778537664715,45.82,81812.02,0.0,0.0,0.0,0.00013]
[1778537669750,45.82,81812.62,0.0,0.0,0.0,0.00013]
[1778537674787,45.82,81817.19,0.0,0.0,0.0,0.00013]
[1778537679822,45.82,81815.99,0.0,0.0,0.0,0.00013]
[1778537684860,45.82,81815.11,0.0,0.0,0.0,0.00013]
[1778537692913,45.82,81814.59,0.0,0.0,0.0,0.00013]
[1778537697948,45.82,81813.12,0.0,0.0,0.0,0.00013]
[1778537702984,45.82,81805.6,0.0,0.0,0.0,0.00013]
[1778537706004,45.82,81813.88,0.0,0.0,0.0,0.00013]
[1778537711049,45.82,81815.02,0.0,0.0,0.0,0.00013]
[1778537717084,45.82,81816.33,0.0,0.0,0.0,0.00013]
[1778537722120,45.82,81820.2,0.0,0.0,0.0,0.00013]
[1778537727157,45.82,81825.55,0.0,0.0,0.0,0.00014]
[1778537733197,45.82,81826.97,0.0,0.0,0.0,0.00013]
[1778537738231,45.82,81833.71,0.0,0.0,0.0,0.00014]
[1778537743267,45.82,81827.9,0.0,0.0,0.0,0.00013]
[1778537748302,45.82,81827.05,0.0,0.0,0.0,0.00013]
[1778537753336,45.82,81831.93,0.0,0.0,0.0,0.00014]
[1778537760386,45.82,81836.71,0.0,0.0,0.0,0.00014]
[1778537765420,45.82,81836.38,0.0,0.0,0.0,0.00014]
[1778537768442,45.82,81823.43,0.0,0.0,0.0,0.00013]
[1778537773484,45.82,81807.93,0.0,0.0,0.0,0.00012]
[1778537778520,45.82,81802.31,0.0,0.0,0.0,0.00012]
[1778537784872,45.82,81798.95,0.0,0.0,0.0,0.00012]
[1778537787581,45.82,81813.24,0.0,0.0,0.0,0.00013]
[1778537792617,45.82,81814.96,0.0,0.0,0.0,0.00013]
[1778537799665,45.82,81813.9,0.0,0.0,0.0,0.00013]
[1778537805014,45.82,81812.94,0.0,0.0,0.0,0.00012]
[1778537808729,45.82,81823.58,0.0,0.0,0.0,0.00013]
[1778537813764,45.82,81823.69,0.0,0.0,0.0,0.00013]
[1778537818799,45.82,81823.17,0.0,0.0,0.0,0.00013]
[1778537823835,45.82,81813.97,0.0,0.0,0.0,0.00013]
[1778537828871,45.82,81810.81,0.0,0.0,0.0,0.00012]
[1778537833906,45.82,81807.1,0.0,0.0,0.0,0.00012]
[1778537838941,45.82,81808.85,0.0,0.0,0.0,0.00012]
[1778537843976,45.82,81820.43,0.0,0.0,0.0,0.00013]
[1778537849010,45.82,81820.32,0.0,0.0,0.0,0.00013]
[1778537854045,45.82,81821.2,0.0,0.0,0.0,0.00013]
[1778537859080,45.82,81816.24,0.0,0.0,0.0,0.00012]
[1778537866131,45.82,81824.06,0.0,0.0,0.0,0.00013]
[1778537869155,45.82,81823.02,0.0,0.0,0.0,0.00013]
[1778537871167,45.82,81834.95,0.0,0.0,0.0,0.00013]
[1778537876206,45.82,81835.98,0.0,0.0,0.0,0.00013]
[1778537881244,45.82,81834.28,0.0,0.0,0.0,0.00013]
[1778537886278,45.82,81836.61,0.0,0.0,0.0,0.00013]
[1778537892319,45.82,81837.78,0.0,0.0,0.0,0.00013]
[1778537897355,45.82,81835.12,0.0,0.0,0.0,0.00013]
[1778537905411,45.82,81834.37,0.0,0.0,0.0,0.00013]
[1778537910446,45.82,81833.01,0.0,0.0,0.0,0.00013]
[1778537916487,45.82,81833.44,0.0,0.0,0.0,0.00013]
[1778537920515,45.82,81822.02,0.0,0.0,0.0,0.00012]
[1778537925551,45.82,81829.3,0.0,0.0,0.0,0.00013]
[1778537930585,45.82,81828.52,0.0,0.0,0.0,0.00013]
[1778537932603,45.82,81837.8,0.0,0.0,0.0,0.00013]
[1778537933610,45.82,81849.33,0.0,0.0,0.0,0.00014]
[1778537939362,45.82,81856.19,0.0,0.0,0.0,0.00014]
[1778537939460,45.82,81855.59,0.0,0.0,0.0,0.00014]
[1778537944687,45.82,81853.02,0.0,0.0,0.0,0.00014]
[1778537946135,45.82,81853.02,0.0,0.0,0.0,0.00014]
[1778537946143,45.82,81859.36,0.0,0.0,0.0,0.00014]
[1778537951739,45.82,81858.68,0.0,0.0,0.0,0.00014]
[1778537954442,45.82,81858.39,0.0,0.0,0.0,0.00014]
[1778537954543,45.82,81858.0,0.0,0.0,0.0,0.00014]
[1778537959795,45.82,81857.39,0.0,0.0,0.0,0.00014]
[1778537965837,45.82,81857.04,0.0,0.0,0.0,0.00014]
[1778537970873,45.82,81857.04,0.0,0.0,0.0,0.00014]
[1778537975908,45.82,81863.48,0.0,0.0,0.0,0.00014]
[1778537980943,45.82,81864.39,0.0,0.0,0.0,0.00014]
[1778537985978,45.82,81864.89,0.0,0.0,0.0,0.00014]
[1778537991015,45.82,81865.07,0.0,0.0,0.0,0.00014]
[1778537996049,45.82,81863.37,0.0,0.0,0.0,0.00014]
[1778537999958,45.82,81864.12,0.0,0.0,0.0,0.00014]
[1778538000059,45.82,81864.12,0.0,0.0,0.0,0.00014]
[1778538005113,45.82,81870.68,0.0,0.0,0.0,0.00015]
[1778538010148,45.82,81870.95,0.0,0.0,0.0,0.00015]
[1778538016190,45.82,81872.56,0.0,0.0,0.0,0.00015]
[1778538021226,45.82,81877.69,0.0,0.0,0.0,0.00015]
[1778538026260,45.82,81880.08,0.0,0.0,0.0,0.00015]
[1778538028591,45.82,81891.91,0.0,0.0,0.0,0.00016]
[1778538034315,45.82,81895.78,0.0,0.0,0.0,0.00016]
[1778538039354,45.82,81898.11,0.0,0.0,0.0,0.00016]
[1778538044387,45.82,81899.77,0.0,0.0,0.0,0.00016]
[1778538049422,45.82,81903.2,0.0,0.0,0.0,0.00016]
[1778538054456,45.82,81900.09,0.0,0.0,0.0,0.00016]
[1778538059491,45.82,81901.82,0.0,0.0,0.0,0.00016]
[1778538065534,45.82,81903.15,0.0,0.0,0.0,0.00016]
[1778538070570,45.82,81904.37,0.0,0.0,0.0,0.00016]
[1778538075603,45.82,81908.55,0.0,0.0,0.0,0.00017]
[1778538081652,45.82,81910.29,0.0,0.0,0.0,0.00017]
[1778538084670,45.82,81888.77,0.0,0.0,0.0,0.00015]
[1778538089701,45.82,81885.12,0.0,0.0,0.0,0.00015]
[1778538092724,45.82,81882.36,0.0,0.0,0.0,0.00015]
[1778538097761,45.82,81878.69,0.0,0.0,0.0,0.00014]
[1778538102795,45.82,81876.17,0.0,0.0,0.0,0.00014]
[1778538109155,45.82,81869.6,0.0,0.0,0.0,0.00014]
[1778538114878,45.82,81866.71,0.0,0.0,0.0,0.00014]
[1778538119914,45.82,81865.43,0.0,0.0,0.0,0.00014]
[1778538124949,45.82,81859.67,0.0,0.0,0.0,0.00013]
[1778538129983,45.82,81856.03,0.0,0.0,0.0,0.00013]
[1778538135019,45.82,81856.62,0.0,0.0,0.0,0.00013]
[1778538140055,45.82,81850.36,0.0,0.0,0.0,0.00013]
[1778538145093,45.82,81844.85,0.0,0.0,0.0,0.00013]
[1778538150125,45.82,81838.58,0.0,0.0,0.0,0.00012]
[1778538153145,45.82,81836.56,0.0,0.0,0.0,0.00012]
[1778538159514,45.82,81826.89,0.0,0.0,0.0,0.00012]
[1778538168250,45.82,81825.49,0.0,0.0,0.0,0.00012]
[1778538173285,45.82,81824.8,0.0,0.0,0.0,0.00012]
[1778538178320,45.82,81823.81,0.0,0.0,0.0,0.00011]
[1778538183354,45.82,81823.88,0.0,0.0,0.0,0.00011]
[1778538188390,45.82,81821.28,0.0,0.0,0.0,0.00011]
[1778538193426,45.82,81819.54,0.0,0.0,0.0,0.00011]
[1778538198461,45.82,81817.32,0.0,0.0,0.0,0.00011]
[1778538203496,45.82,81813.58,0.0,0.0,0.0,0.00011]
[1778538209538,45.82,81811.54,0.0,0.0,0.0,0.00011]
[1778538214589,45.82,81809.67,0.0,0.0,0.0,0.00011]
[1778538215581,45.82,81797.87,0.0,0.0,0.0,0.0001]
[1778538216588,45.82,81788.92,0.0,0.0,0.0,0.0001]
[1778538221625,45.82,81783.33,0.0,0.0,0.0,0.0001]
[1778538226662,45.82,81781.7,0.0,0.0,0.0,0.0001]
[1778538231695,45.82,81783.57,0.0,0.0,0.0,0.0001]
[1778538236730,45.82,81786.17,0.0,0.0,0.0,0.0001]
[1778538239752,45.82,81795.52,0.0,0.0,0.0,0.0001]
[1778538244785,45.82,81793.49,0.0,0.0,0.0,0.0001]
[1778538249822,45.82,81797.59,0.0,0.0,0.0,0.0001]
[1778538255864,45.82,81797.49,0.0,0.0,0.0,0.0001]
[1778538260906,45.82,81803.33,0.0,0.0,0.0,0.0001]
[1778538265940,45.82,81807.37,0.0,0.0,0.0,0.00011]
[1778538270976,45.82,81811.58,0.0,0.0,0.0,0.00011]
[1778538276011,45.82,81823.91,0.0,0.0,0.0,0.00011]
[1778538281046,45.82,81823.77,0.0,0.0,0.0,0.00011]
[1778538287089,45.82,81824.31,0.0,0.0,0.0,0.00011]
[1778538292123,45.82,81823.57,0.0,0.0,0.0,0.00011]
[1778538297159,45.82,81824.84,0.0,0.0,0.0,0.00011]
[1778538302193,45.82,81819.9,0.0,0.0,0.0,0.00011]
[1778538304207,45.82,81811.61,0.0,0.0,0.0,0.00011]
[1778538309243,45.82,81802.11,0.0,0.0,0.0,0.0001]
[1778538314277,45.82,81803.54,0.0,0.0,0.0,0.0001]
[1778538319312,45.82,81801.07,0.0,0.0,0.0,0.0001]
[1778538324348,45.82,81801.46,0.0,0.0,0.0,0.0001]
[1778538329383,45.82,81802.66,0.0,0.0,0.0,0.0001]
[1778538334418,45.82,81802.88,0.0,0.0,0.0,0.0001]
[1778538339454,45.82,81804.3,0.0,0.0,0.0,0.0001]
[1778538340796,45.82,81812.91,0.0,0.0,0.0,0.0001]
[1778538346501,45.82,81813.03,0.0,0.0,0.0,0.0001]
[1778538351536,45.82,81815.94,0.0,0.0,0.0,0.0001]
[1778538353550,45.82,81807.32,0.0,0.0,0.0,0.0001]
[1778538358585,45.82,81806.89,0.0,0.0,0.0,0.0001]
[1778538363620,45.82,81807.93,0.0,0.0,0.0,0.0001]
[1778538364628,45.82,81787.58,0.0,0.0,0.0,9e-05]
[1778538369664,45.82,81787.0,0.0,0.0,0.0,9e-05]
[1778538372706,45.82,81779.05,0.0,0.0,0.0,9e-05]
[1778538373700,45.82,81764.08,0.0,0.0,0.0,9e-05]
[1778538379743,45.82,81757.6,0.0,0.0,0.0,8e-05]
[1778538383772,45.82,81747.69,0.0,0.0,0.0,8e-05]
[1778538388807,45.82,81742.81,0.0,0.0,0.0,8e-05]
[1778538393842,45.82,81747.35,0.0,0.0,0.0,8e-05]
[1778538398877,45.82,81745.88,0.0,0.0,0.0,8e-05]
[1778538403912,45.82,81745.01,0.0,0.0,0.0,8e-05]
[1778538408947,45.82,81743.9,0.0,0.0,0.0,8e-05]
[1778538411967,45.82,81736.21,0.0,0.0,0.0,7e-05]
[1778538417003,45.82,81733.56,0.0,0.0,0.0,7e-05]
[1778538420028,45.82,81724.08,0.0,0.0,0.0,7e-05]
[1778538421034,45.82,81715.04,0.0,0.0,0.0,7e-05]
[1778538426069,45.82,81718.92,0.0,0.0,0.0,7e-05]
[1778538431432,45.82,81724.18,0.0,0.0,0.0,7e-05]
[1778538435135,45.82,81733.85,0.0,0.0,0.0,7e-05]
[1778538440170,45.82,81736.36,0.0,0.0,0.0,7e-05]
[1778538446213,45.82,81736.93,0.0,0.0,0.0,8e-05]
[1778538449234,45.82,81720.17,0.0,0.0,0.0,7e-05]
[1778538454269,45.82,81721.37,0.0,0.0,0.0,7e-05]
[1778538459303,45.82,81720.21,0.0,0.0,0.0,7e-05]
[1778538464341,45.82,81721.45,0.0,0.0,0.0,7e-05]
[1778538468367,45.82,81731.16,0.0,0.0,0.0,7e-05]
[1778538473401,45.82,81736.08,0.0,0.0,0.0,7e-05]
[1778538478438,45.82,81732.86,0.0,0.0,0.0,7e-05]
[1778538483471,45.82,81735.86,0.0,0.0,0.0,7e-05]
[1778538487500,45.82,81728.09,0.0,0.0,0.0,7e-05]
[1778538488508,45.82,81720.05,0.0,0.0,0.0,7e-05]
[1778538493542,45.82,81726.65,0.0,0.0,0.0,7e-05]
[1778538495559,45.82,81735.44,0.0,0.0,0.0,7e-05]
[1778538500593,45.82,81731.01,0.0,0.0,0.0,7e-05]
[1778538505632,45.82,81731.09,0.0,0.0,0.0,7e-05]
[1778538507646,45.82,81723.1,0.0,0.0,0.0,7e-05]
[1778538511997,45.82,81717.52,0.0,0.0,0.0,7e-05]
[1778538518723,45.82,81722.9,0.0,0.0,0.0,7e-05]
[1778538523759,45.82,81721.83,0.0,0.0,0.0,7e-05]
[1778538528794,45.82,81722.73,0.0,0.0,0.0,7e-05]
[1778538532138,45.82,81706.39,0.0,0.0,0.0,6e-05]
[1778538537858,45.82,81709.06,0.0,0.0,0.0,6e-05]
[1778538542893,45.82,81708.09,0.0,0.0,0.0,6e-05]
[1778538547928,45.82,81713.22,0.0,0.0,0.0,7e-05]
[1778538552962,45.82,81712.91,0.0,0.0,0.0,7e-05]
[1778538557998,45.82,81710.65,0.0,0.0,0.0,6e-05]
[1778538563034,45.82,81708.78,0.0,0.0,0.0,6e-05]
[1778538568070,45.82,81701.84,0.0,0.0,0.0,6e-05]
[1778538573103,45.82,81701.5,0.0,0.0,0.0,6e-05]
[1778538578139,45.82,81699.58,0.0,0.0,0.0,6e-05]
[1778538583175,45.82,81697.68,0.0,0.0,0.0,6e-05]
[1778538588210,45.82,81697.97,0.0,0.0,0.0,6e-05]
[1778538593244,45.82,81698.82,0.0,0.0,0.0,6e-05]
[1778538598281,45.82,81697.64,0.0,0.0,0.0,6e-05]
[1778538603315,45.82,81699.04,0.0,0.0,0.0,6e-05]
[1778538608353,45.82,81698.63,0.0,0.0,0.0,6e-05]
[1778538609924,45.82,81698.63,0.0,0.0,0.0,6e-05]
[1778538610185,45.82,81698.63,0.0,0.0,0.0,6e-05]
[1778538610026,45.82,81696.27,0.0,0.0,0.0,6e-05]
[1778538610370,45.82,81696.27,0.0,0.0,0.0,6e-05]
[1778538615402,45.82,81695.48,0.0,0.0,0.0,6e-05]
[1778538620440,45.82,81708.55,0.0,0.0,0.0,6e-05]
[1778538622769,45.82,81718.96,0.0,0.0,0.0,7e-05]
[1778538628495,45.82,81724.35,0.0,0.0,0.0,7e-05]
[1778538633534,45.82,81725.92,0.0,0.0,0.0,7e-05]
[1778538639572,45.82,81727.97,0.0,0.0,0.0,7e-05]
[1778538644606,45.82,81725.22,0.0,0.0,0.0,7e-05]
[1778538649642,45.82,81730.74,0.0,0.0,0.0,7e-05]
[1778538654677,45.82,81731.11,0.0,0.0,0.0,7e-05]
[1778538659712,45.82,81733.01,0.0,0.0,0.0,7e-05]
[1778538665754,45.82,81733.44,0.0,0.0,0.0,7e-05]
[1778538670790,45.82,81727.73,0.0,0.0,0.0,7e-05]
[1778538675826,45.82,81731.36,0.0,0.0,0.0,7e-05]
[1778538680859,45.82,81735.97,0.0,0.0,0.0,7e-05]
[1778538686906,45.82,81736.63,0.0,0.0,0.0,7e-05]
[1778538693264,45.82,81737.69,0.0,0.0,0.0,7e-05]
[1778538698987,45.82,81734.32,0.0,0.0,0.0,7e-05]
[1778538704021,45.82,81741.85,0.0,0.0,0.0,7e-05]
[1778538710066,45.82,81740.64,0.0,0.0,0.0,7e-05]
[1778538717117,45.82,81741.44,0.0,0.0,0.0,7e-05]
[1778538722153,45.82,81739.39,0.0,0.0,0.0,7e-05]
[1778538727187,45.82,81743.98,0.0,0.0,0.0,7e-05]
[1778538732223,45.82,81743.38,0.0,0.0,0.0,7e-05]
[1778538737258,45.82,81742.93,0.0,0.0,0.0,7e-05]
[1778538742292,45.82,81738.74,0.0,0.0,0.0,7e-05]
[1778538746323,45.82,81748.36,0.0,0.0,0.0,7e-05]
[1778538752365,45.82,81747.5,0.0,0.0,0.0,7e-05]
[1778538757399,45.82,81753.41,0.0,0.0,0.0,7e-05]
[1778538763756,45.82,81751.72,0.0,0.0,0.0,7e-05]
[1778538769486,45.82,81746.13,0.0,0.0,0.0,7e-05]
[1778538774520,45.82,81742.06,0.0,0.0,0.0,7e-05]
[1778538777539,45.82,81744.32,0.0,0.0,0.0,7e-05]
[1778538780561,45.82,81743.87,0.0,0.0,0.0,7e-05]
[1778538785596,45.82,81743.7,0.0,0.0,0.0,7e-05]
[1778538791638,45.82,81743.3,0.0,0.0,0.0,7e-05]
[1778538797679,45.82,81742.26,0.0,0.0,0.0,7e-05]
[1778538802715,45.82,81742.16,0.0,0.0,0.0,7e-05]
[1778538807750,45.82,81742.07,0.0,0.0,0.0,7e-05]
[1778538814110,45.82,81742.15,0.0,0.0,0.0,7e-05]
[1778538819834,45.82,81739.02,0.0,0.0,0.0,6e-05]
[1778538824871,45.82,81742.08,0.0,0.0,0.0,7e-05]
[1778538829914,45.82,81732.21,0.0,0.0,0.0,6e-05]
[1778538830913,45.82,81722.19,0.0,0.0,0.0,6e-05]
[1778538836953,45.82,81716.33,0.0,0.0,0.0,6e-05]
[1778538841988,45.82,81724.89,0.0,0.0,0.0,6e-05]
[1778538847023,45.82,81727.34,0.0,0.0,0.0,6e-05]
[1778538852058,45.82,81726.26,0.0,0.0,0.0,6e-05]
[1778538857093,45.82,81722.65,0.0,0.0,0.0,6e-05]
[1778538861449,45.82,81715.88,0.0,0.0,0.0,6e-05]
[1778538862416,45.82,81716.01,0.0,0.0,0.0,6e-05]
[1778538862514,45.82,81726.68,0.0,0.0,0.0,6e-05]
[1778538868170,45.82,81728.26,0.0,0.0,0.0,6e-05]
[1778538873205,45.82,81728.01,0.0,0.0,0.0,6e-05]
[1778538878240,45.82,81725.56,0.0,0.0,0.0,6e-05]
[1778538883274,45.82,81727.62,0.0,0.0,0.0,6e-05]
[1778538888309,45.82,81731.08,0.0,0.0,0.0,6e-05]
[1778538893345,45.82,81731.39,0.0,0.0,0.0,6e-05]
[1778538898379,45.82,81724.95,0.0,0.0,0.0,6e-05]
[1778538903415,45.82,81716.15,0.0,0.0,0.0,6e-05]
[1778538908450,45.82,81716.95,0.0,0.0,0.0,6e-05]
[1778538913485,45.82,81716.99,0.0,0.0,0.0,6e-05]
[1778538920534,45.82,81718.29,0.0,0.0,0.0,6e-05]
[1778538923554,45.82,81726.27,0.0,0.0,0.0,6e-05]
[1778538928589,45.82,81732.9,0.0,0.0,0.0,6e-05]
[1778538933624,45.82,81733.03,0.0,0.0,0.0,6e-05]
[1778538939666,45.82,81732.63,0.0,0.0,0.0,6e-05]
[1778538945063,45.82,81734.18,0.0,0.0,0.0,6e-05]
[1778538950746,45.82,81733.99,0.0,0.0,0.0,6e-05]
[1778538953767,45.82,81724.75,0.0,0.0,0.0,6e-05]
[1778538958801,45.82,81729.61,0.0,0.0,0.0,6e-05]
[1778538965206,45.82,81730.44,0.0,0.0,0.0,6e-05]
[1778538970885,45.82,81730.67,0.0,0.0,0.0,6e-05]
[1778538977935,45.82,81731.61,0.0,0.0,0.0,6e-05]
[1778538982969,45.82,81738.87,0.0,0.0,0.0,6e-05]
[1778538988011,45.82,81742.81,0.0,0.0,0.0,6e-05]
[1778538992032,45.82,81738.32,0.0,0.0,0.0,6e-05]
[1778538997068,45.82,81735.24,0.0,0.0,0.0,6e-05]
[1778539002102,45.82,81739.71,0.0,0.0,0.0,6e-05]
[1778539007137,45.82,81739.87,0.0,0.0,0.0,6e-05]
[1778539012173,45.82,81740.88,0.0,0.0,0.0,6e-05]
[1778539017208,45.82,81743.55,0.0,0.0,0.0,6e-05]
[1778539022243,45.82,81741.38,0.0,0.0,0.0,6e-05]
[1778539027283,45.82,81736.53,0.0,0.0,0.0,6e-05]
[1778539032320,45.82,81736.79,0.0,0.0,0.0,6e-05]
[1778539038356,45.82,81741.58,0.0,0.0,0.0,6e-05]
[1778539043396,45.82,81742.99,0.0,0.0,0.0,6e-05]
[1778539048432,45.82,81742.3,0.0,0.0,0.0,6e-05]
[1778539054474,45.82,81742.22,0.0,0.0,0.0,6e-05]
[1778539059511,45.82,81742.89,0.0,0.0,0.0,6e-05]
[1778539060516,45.82,81750.67,0.0,0.0,0.0,6e-05]
[1778539061523,45.82,81763.51,0.0,0.0,0.0,7e-05]
[1778539065552,45.82,81752.66,0.0,0.0,0.0,6e-05]
[1778539070586,45.82,81752.93,0.0,0.0,0.0,6e-05]
[1778539076628,45.82,81748.28,0.0,0.0,0.0,6e-05]
[1778539081663,45.82,81746.88,0.0,0.0,0.0,6e-05]
[1778539085691,45.82,81738.87,0.0,0.0,0.0,6e-05]
[1778539090727,45.82,81740.43,0.0,0.0,0.0,6e-05]
[1778539095761,45.82,81740.55,0.0,0.0,0.0,6e-05]
[1778539100795,45.82,81744.31,0.0,0.0,0.0,6e-05]
[1778539102809,45.82,81753.39,0.0,0.0,0.0,6e-05]
[1778539109858,45.82,81754.01,0.0,0.0,0.0,6e-05]
[1778539116307,45.82,81753.69,0.0,0.0,0.0,6e-05]
[1778539122950,45.82,81754.79,0.0,0.0,0.0,6e-05]
[1778539127986,45.82,81759.71,0.0,0.0,0.0,6e-05]
[1778539133021,45.82,81759.15,0.0,0.0,0.0,6e-05]
[1778539143088,45.82,81759.34,0.0,0.0,0.0,6e-05]
[1778539149132,45.82,81758.74,0.0,0.0,0.0,6e-05]
[1778539154168,45.82,81759.03,0.0,0.0,0.0,6e-05]
[1778539159202,45.82,81758.96,0.0,0.0,0.0,6e-05]
[1778539165244,45.82,81758.62,0.0,0.0,0.0,6e-05]
[1778539170279,45.82,81758.85,0.0,0.0,0.0,6e-05]
[1778539176729,45.82,81757.61,0.0,0.0,0.0,6e-05]
[1778539182364,45.82,81751.02,0.0,0.0,0.0,6e-05]
[1778539187400,45.82,81750.42,0.0,0.0,0.0,6e-05]
[1778539192438,45.82,81752.71,0.0,0.0,0.0,6e-05]
[1778539197473,45.82,81754.06,0.0,0.0,0.0,6e-05]
[1778539202511,45.82,81752.62,0.0,0.0,0.0,6e-05]
[1778539207546,45.82,81752.83,0.0,0.0,0.0,6e-05]
[1778539212581,45.82,81758.89,0.0,0.0,0.0,6e-05]
[1778539217622,45.82,81752.25,0.0,0.0,0.0,6e-05]
[1778539220925,45.82,81752.84,0.0,0.0,0.0,6e-05]
[1778539221404,45.82,81752.84,0.0,0.0,0.0,6e-05]
[1778539227692,45.82,81749.47,0.0,0.0,0.0,6e-05]
[1778539231721,45.82,81747.54,0.0,0.0,0.0,6e-05]
[1778539236756,45.82,81747.44,0.0,0.0,0.0,6e-05]
[1778539241790,45.82,81747.87,0.0,0.0,0.0,6e-05]
[1778539247832,45.82,81748.36,0.0,0.0,0.0,6e-05]
[1778539253875,45.82,81748.24,0.0,0.0,0.0,6e-05]
[1778539258909,45.82,81747.85,0.0,0.0,0.0,6e-05]
[1778539262938,45.82,81758.63,0.0,0.0,0.0,6e-05]
[1778539264951,45.82,81766.4,0.0,0.0,0.0,6e-05]
[1778539269987,45.82,81765.18,0.0,0.0,0.0,6e-05]
[1778539275025,45.82,81763.85,0.0,0.0,0.0,6e-05]
[1778539282073,45.82,81762.12,0.0,0.0,0.0,6e-05]
[1778539287504,45.82,81752.81,0.0,0.0,0.0,6e-05]
[1778539293153,45.82,81757.1,0.0,0.0,0.0,6e-05]
[1778539298186,45.82,81762.65,0.0,0.0,0.0,6e-05]
[1778539303222,45.82,81758.93,0.0,0.0,0.0,6e-05]
[1778539308257,45.82,81754.52,0.0,0.0,0.0,6e-05]
[1778539313292,45.82,81761.13,0.0,0.0,0.0,6e-05]
[1778539319334,45.82,81761.64,0.0,0.0,0.0,6e-05]
[1778539324368,45.82,81763.86,0.0,0.0,0.0,6e-05]
[1778539329403,45.82,81764.0,0.0,0.0,0.0,6e-05]
[1778539334439,45.82,81765.2,0.0,0.0,0.0,6e-05]
[1778539339475,45.82,81765.99,0.0,0.0,0.0,6e-05]
[1778539344510,45.82,81764.47,0.0,0.0,0.0,6e-05]
[1778539348401,45.82,81763.84,0.0,0.0,0.0,6e-05]
[1778539348540,45.82,81763.84,0.0,0.0,0.0,6e-05]
[1778539351559,45.82,81760.95,0.0,0.0,0.0,6e-05]
[1778539354655,45.82,81759.43,0.0,0.0,0.0,6e-05]
[1778539354754,45.82,81759.85,0.0,0.0,0.0,6e-05]
[1778539360622,45.82,81759.49,0.0,0.0,0.0,6e-05]
[1778539364649,45.82,81748.48,0.0,0.0,0.0,6e-05]
[1778539369686,45.82,81747.26,0.0,0.0,0.0,5e-05]
[1778539375728,45.82,81746.67,0.0,0.0,0.0,5e-05]
[1778539380763,45.82,81753.73,0.0,0.0,0.0,6e-05]
[1778539386825,45.82,81754.72,0.0,0.0,0.0,6e-05]
[1778539391840,45.82,81756.5,0.0,0.0,0.0,6e-05]
[1778539396881,45.82,81753.37,0.0,0.0,0.0,6e-05]
[1778539401917,45.82,81746.25,0.0,0.0,0.0,5e-05]
[1778539406952,45.82,81745.11,0.0,0.0,0.0,5e-05]
[1778539411986,45.82,81743.1,0.0,0.0,0.0,5e-05]
[1778539418031,45.82,81742.34,0.0,0.0,0.0,5e-05]
[1778539423065,45.82,81741.94,0.0,0.0,0.0,5e-05]
[1778539428488,45.82,81743.0,0.0,0.0,0.0,5e-05]
[1778539434143,45.82,81749.35,0.0,0.0,0.0,5e-05]
[1778539439179,45.82,81752.49,0.0,0.0,0.0,5e-05]
[1778539444214,45.82,81753.14,0.0,0.0,0.0,5e-05]
[1778539449248,45.82,81753.95,0.0,0.0,0.0,6e-05]
[1778539457305,45.82,81756.18,0.0,0.0,0.0,6e-05]
[1778539462339,45.82,81758.51,0.0,0.0,0.0,6e-05]
[1778539467376,45.82,81759.46,0.0,0.0,0.0,6e-05]
[1778539477445,45.82,81760.27,0.0,0.0,0.0,6e-05]
[1778539482479,45.82,81766.64,0.0,0.0,0.0,6e-05]
[1778539487515,45.82,81766.28,0.0,0.0,0.0,6e-05]
[1778539492551,45.82,81766.6,0.0,0.0,0.0,6e-05]
[1778539497585,45.82,81771.28,0.0,0.0,0.0,6e-05]
[1778539502620,45.82,81771.13,0.0,0.0,0.0,6e-05]
[1778539507656,45.82,81771.44,0.0,0.0,0.0,6e-05]
[1778539512690,45.82,81772.18,0.0,0.0,0.0,6e-05]
[1778539517726,45.82,81771.52,0.0,0.0,0.0,6e-05]
[1778539522761,45.82,81769.13,0.0,0.0,0.0,6e-05]
[1778539523941,45.82,81769.13,0.0,0.0,0.0,6e-05]
[1778539524029,45.82,81766.15,0.0,0.0,0.0,6e-05]
[1778539529193,45.82,81755.62,0.0,0.0,0.0,5e-05]
[1778539531041,45.82,81755.62,0.0,0.0,0.0,5e-05]
[1778539531121,45.82,81755.27,0.0,0.0,0.0,5e-05]
[1778539536858,45.82,81756.75,0.0,0.0,0.0,5e-05]
[1778539541894,45.82,81762.6,0.0,0.0,0.0,5e-05]
[1778539546929,45.82,81762.6,0.0,0.0,0.0,5e-05]
[1778539552970,45.82,81764.46,0.0,0.0,0.0,5e-05]
[1778539558006,45.82,81765.37,0.0,0.0,0.0,6e-05]
[1778539563046,45.82,81757.48,0.0,0.0,0.0,5e-05]
[1778539565059,45.82,81749.23,0.0,0.0,0.0,5e-05]
[1778539570094,45.82,81747.56,0.0,0.0,0.0,5e-05]
[1778539575145,45.82,81741.38,0.0,0.0,0.0,5e-05]
[1778539580178,45.82,81748.1,0.0,0.0,0.0,5e-05]
[1778539585213,45.82,81751.32,0.0,0.0,0.0,5e-05]
[1778539588234,45.82,81766.08,0.0,0.0,0.0,6e-05]
[1778539593269,45.82,81772.27,0.0,0.0,0.0,6e-05]
[1778539598303,45.82,81773.33,0.0,0.0,0.0,6e-05]
[1778539603339,45.82,81775.59,0.0,0.0,0.0,6e-05]
[1778539608373,45.82,81778.56,0.0,0.0,0.0,6e-05]
[1778539615423,45.82,81780.82,0.0,0.0,0.0,6e-05]
[1778539621465,45.82,81780.5,0.0,0.0,0.0,6e-05]
[1778539625493,45.82,81791.13,0.0,0.0,0.0,6e-05]
[1778539630531,45.82,81789.94,0.0,0.0,0.0,6e-05]
[1778539635565,45.82,81789.77,0.0,0.0,0.0,6e-05]
[1778539641609,45.82,81787.95,0.0,0.0,0.0,6e-05]
[1778539646642,45.82,81786.63,0.0,0.0,0.0,6e-05]
[1778539654700,45.82,81786.26,0.0,0.0,0.0,6e-05]
[1778539660111,45.82,81785.11,0.0,0.0,0.0,6e-05]
[1778539667790,45.82,81783.71,0.0,0.0,0.0,6e-05]
[1778539674839,45.82,81782.76,0.0,0.0,0.0,6e-05]
[1778539680252,45.82,81793.33,0.0,0.0,0.0,6e-05]
[1778539682895,45.82,81804.66,0.0,0.0,0.0,6e-05]
[1778539687929,45.82,81809.97,0.0,0.0,0.0,6e-05]
[1778539694982,45.82,81817.29,0.0,0.0,0.0,6e-05]
[1778539698003,45.82,81824.9,0.0,0.0,0.0,7e-05]
[1778539699008,45.82,81833.23,0.0,0.0,0.0,7e-05]
[1778539704042,45.82,81834.76,0.0,0.0,0.0,7e-05]
[1778539709078,45.82,81835.41,0.0,0.0,0.0,7e-05]
[1778539711092,45.82,81832.97,0.0,0.0,0.0,7e-05]
[1778539716126,45.82,81829.8,0.0,0.0,0.0,7e-05]
[1778539721163,45.82,81830.43,0.0,0.0,0.0,7e-05]
[1778539726197,45.82,81824.2,0.0,0.0,0.0,7e-05]
[1778539731233,45.82,81821.2,0.0,0.0,0.0,6e-05]
[1778539736268,45.82,81821.2,0.0,0.0,0.0,6e-05]
[1778539741303,45.82,81822.35,0.0,0.0,0.0,6e-05]
[1778539746344,45.82,81826.14,0.0,0.0,0.0,7e-05]
[1778539748355,45.82,81826.42,0.0,0.0,0.0,7e-05]
[1778539751377,45.82,81826.84,0.0,0.0,0.0,7e-05]
[1778539754398,45.82,81817.42,0.0,0.0,0.0,6e-05]
[1778539756412,45.82,81808.78,0.0,0.0,0.0,6e-05]
[1778539761451,45.82,81806.21,0.0,0.0,0.0,6e-05]
[1778539766482,45.82,81808.78,0.0,0.0,0.0,6e-05]
[1778539768442,45.82,81808.78,0.0,0.0,0.0,6e-05]
[1778539768543,45.82,81811.59,0.0,0.0,0.0,6e-05]
[1778539774538,45.82,81813.64,0.0,0.0,0.0,6e-05]
[1778539779574,45.82,81814.37,0.0,0.0,0.0,6e-05]
[1778539787630,45.82,81812.62,0.0,0.0,0.0,6e-05]
[1778539791034,45.82,81819.59,0.0,0.0,0.0,6e-05]
[1778539798707,45.82,81821.26,0.0,0.0,0.0,6e-05]
[1778539803742,45.82,81821.49,0.0,0.0,0.0,6e-05]
[1778539808777,45.82,81823.57,0.0,0.0,0.0,6e-05]
[1778539814342,45.82,81824.77,0.0,0.0,0.0,6e-05]
[1778539814443,45.82,81824.77,0.0,0.0,0.0,6e-05]
[1778539819855,45.82,81824.72,0.0,0.0,0.0,6e-05]
[1778539825896,45.82,81825.78,0.0,0.0,0.0,6e-05]
[1778539830931,45.82,81830.13,0.0,0.0,0.0,7e-05]
[1778539831924,45.82,81830.13,0.0,0.0,0.0,7e-05]
[1778539832240,45.82,81830.13,0.0,0.0,0.0,7e-05]
[1778539842009,45.82,81831.69,0.0,0.0,0.0,6e-05]
[1778539851074,45.82,81831.41,0.0,0.0,0.0,6e-05]
[1778539856109,45.82,81835.19,0.0,0.0,0.0,7e-05]
[1778539861144,45.82,81833.56,0.0,0.0,0.0,6e-05]
[1778539869200,45.82,81829.07,0.0,0.0,0.0,6e-05]
[1778539874235,45.82,81826.34,0.0,0.0,0.0,6e-05]
[1778539880278,45.82,81825.82,0.0,0.0,0.0,6e-05]
[1778539885313,45.82,81825.48,0.0,0.0,0.0,6e-05]
[1778539890349,45.82,81825.59,0.0,0.0,0.0,6e-05]
[1778539895382,45.82,81826.1,0.0,0.0,0.0,6e-05]
[1778539900417,45.82,81826.28,0.0,0.0,0.0,6e-05]
[1778539910488,45.82,81826.22,0.0,0.0,0.0,6e-05]
[1778539915523,45.82,81833.95,0.0,0.0,0.0,6e-05]
[1778539921565,45.82,81840.6,0.0,0.0,0.0,7e-05]
[1778539924587,45.82,81833.01,0.0,0.0,0.0,6e-05]
[1778539931636,45.82,81833.84,0.0,0.0,0.0,6e-05]
[1778539936671,45.82,81840.3,0.0,0.0,0.0,7e-05]
[1778539941706,45.82,81839.57,0.0,0.0,0.0,6e-05]
[1778539952784,45.82,81839.55,0.0,0.0,0.0,6e-05]
[1778539957822,45.82,81842.24,0.0,0.0,0.0,6e-05]
[1778539959833,45.82,81860.06,0.0,0.0,0.0,7e-05]
[1778539965323,45.82,81865.8,0.0,0.0,0.0,7e-05]
[1778539970915,45.82,81869.21,0.0,0.0,0.0,7e-05]
[1778539972929,45.82,81882.48,0.0,0.0,0.0,8e-05]
[1778539977967,45.82,81890.55,0.0,0.0,0.0,8e-05]
[1778539983000,45.82,81894.51,0.0,0.0,0.0,8e-05]
[1778539988034,45.82,81892.94,0.0,0.0,0.0,8e-05]
[1778539989041,45.82,81883.99,0.0,0.0,0.0,8e-05]
[1778539991056,45.82,81876.08,0.0,0.0,0.0,7e-05]
[1778539995543,45.82,81866.09,0.0,0.0,0.0,7e-05]
[1778540001125,45.82,81863.45,0.0,0.0,0.0,7e-05]
[1778540006159,45.82,81863.98,0.0,0.0,0.0,7e-05]
[1778540011195,45.82,81854.56,0.0,0.0,0.0,7e-05]
[1778540016231,45.82,81859.66,0.0,0.0,0.0,7e-05]
[1778540021268,45.82,81859.21,0.0,0.0,0.0,7e-05]
[1778540026304,45.82,81857.34,0.0,0.0,0.0,7e-05]
[1778540031336,45.82,81852.44,0.0,0.0,0.0,7e-05]
[1778540036372,45.82,81851.1,0.0,0.0,0.0,6e-05]
[1778540041405,45.82,81851.14,0.0,0.0,0.0,7e-05]
[1778540046441,45.82,81846.74,0.0,0.0,0.0,6e-05]
[1778540052484,45.82,81848.34,0.0,0.0,0.0,6e-05]
[1778540062554,45.82,81846.53,0.0,0.0,0.0,6e-05]
[1778540067589,45.82,81847.0,0.0,0.0,0.0,6e-05]
[1778540068596,45.82,81836.14,0.0,0.0,0.0,6e-05]
[1778540071617,45.82,81833.08,0.0,0.0,0.0,6e-05]
[1778540076651,45.82,81828.17,0.0,0.0,0.0,6e-05]
[1778540081686,45.82,81824.49,0.0,0.0,0.0,6e-05]
[1778540086722,45.82,81829.69,0.0,0.0,0.0,6e-05]
[1778540091757,45.82,81831.02,0.0,0.0,0.0,6e-05]
[1778540096793,45.82,81833.07,0.0,0.0,0.0,6e-05]
[1778540101827,45.82,81833.03,0.0,0.0,0.0,6e-05]
[1778540106861,45.82,81829.26,0.0,0.0,0.0,6e-05]
[1778540111897,45.82,81823.44,0.0,0.0,0.0,6e-05]
[1778540116931,45.82,81823.82,0.0,0.0,0.0,6e-05]
[1778540121967,45.82,81822.4,0.0,0.0,0.0,6e-05]
[1778540129018,45.82,81823.44,0.0,0.0,0.0,6e-05]
[1778540136569,45.82,81822.7,0.0,0.0,0.0,6e-05]
[1778540142109,45.82,81822.7,0.0,0.0,0.0,6e-05]
[1778540146639,45.82,81812.2,0.0,0.0,0.0,5e-05]
[1778540152181,45.82,81811.81,0.0,0.0,0.0,5e-05]
[1778540157216,45.82,81810.37,0.0,0.0,0.0,5e-05]
[1778540162251,45.82,81815.84,0.0,0.0,0.0,5e-05]
[1778540166779,45.82,81825.11,0.0,0.0,0.0,6e-05]
[1778540172323,45.82,81826.03,0.0,0.0,0.0,6e-05]
[1778540179372,45.82,81825.25,0.0,0.0,0.0,6e-05]
[1778540184411,45.82,81823.06,0.0,0.0,0.0,6e-05]
[1778540190454,45.82,81823.23,0.0,0.0,0.0,6e-05]
[1778540197498,45.82,81823.54,0.0,0.0,0.0,5e-05]
[1778540199512,45.82,81815.46,0.0,0.0,0.0,5e-05]
[1778540204547,45.82,81813.33,0.0,0.0,0.0,5e-05]
[1778540209582,45.82,81813.9,0.0,0.0,0.0,5e-05]
[1778540214617,45.82,81812.07,0.0,0.0,0.0,5e-05]
[1778540219651,45.82,81812.21,0.0,0.0,0.0,5e-05]
[1778540224687,45.82,81817.17,0.0,0.0,0.0,5e-05]
[1778540231735,45.82,81816.76,0.0,0.0,0.0,5e-05]
[1778540237275,45.82,81817.24,0.0,0.0,0.0,5e-05]
[1778540245834,45.82,81817.46,0.0,0.0,0.0,5e-05]
[1778540250868,45.82,81815.65,0.0,0.0,0.0,5e-05]
[1778540255903,45.82,81814.76,0.0,0.0,0.0,5e-05]
[1778540260939,45.82,81815.59,0.0,0.0,0.0,5e-05]
[1778540265973,45.82,81816.09,0.0,0.0,0.0,5e-05]
[1778540271009,45.82,81815.61,0.0,0.0,0.0,5e-05]
[1778540276044,45.82,81823.31,0.0,0.0,0.0,5e-05]
[1778540281079,45.82,81826.57,0.0,0.0,0.0,5e-05]
[1778540286115,45.82,81833.58,0.0,0.0,0.0,6e-05]
[1778540291152,45.82,81836.18,0.0,0.0,0.0,6e-05]
[1778540296186,45.82,81835.05,0.0,0.0,0.0,6e-05]
[1778540301221,45.82,81833.04,0.0,0.0,0.0,6e-05]
[1778540306256,45.82,81820.55,0.0,0.0,0.0,5e-05]
[1778540311291,45.82,81817.21,0.0,0.0,0.0,5e-05]
[1778540316331,45.82,81812.27,0.0,0.0,0.0,5e-05]
[1778540322373,45.82,81812.3,0.0,0.0,0.0,5e-05]
[1778540327909,45.82,81807.96,0.0,0.0,0.0,5e-05]
[1778540333450,45.82,81810.47,0.0,0.0,0.0,5e-05]
[1778540338485,45.82,81810.51,0.0,0.0,0.0,5e-05]
[1778540345534,45.82,81812.65,0.0,0.0,0.0,5e-05]
[1778540350570,45.82,81815.1,0.0,0.0,0.0,5e-05]
[1778540353591,45.82,81823.17,0.0,0.0,0.0,5e-05]
[1778540358626,45.82,81824.22,0.0,0.0,0.0,5e-05]
[1778540363662,45.82,81825.46,0.0,0.0,0.0,5e-05]
[1778540369702,45.82,81821.27,0.0,0.0,0.0,5e-05]
[1778540371717,45.82,81808.63,0.0,0.0,0.0,5e-05]
[1778540376753,45.82,81809.22,0.0,0.0,0.0,5e-05]
[1778540384807,45.82,81803.21,0.0,0.0,0.0,5e-05]
[1778540389843,45.82,81805.43,0.0,0.0,0.0,5e-05]
[1778540398400,45.82,81805.99,0.0,0.0,0.0,5e-05]
[1778540402936,45.82,81793.8,0.0,0.0,0.0,4e-05]
[1778540407980,45.82,81791.73,0.0,0.0,0.0,4e-05]
[1778540413015,45.82,81792.78,0.0,0.0,0.0,4e-05]
[1778540419058,45.82,81796.29,0.0,0.0,0.0,5e-05]
[1778540426105,45.82,81797.78,0.0,0.0,0.0,5e-05]
[1778540432148,45.82,81797.08,0.0,0.0,0.0,4e-05]
[1778540437184,45.82,81799.65,0.0,0.0,0.0,4e-05]
[1778540442928,45.82,81799.72,0.0,0.0,0.0,4e-05]
[1778540443029,45.82,81799.81,0.0,0.0,0.0,4e-05]
[1778540443733,45.82,81799.81,0.0,0.0,0.0,4e-05]
[1778540443828,45.82,81799.81,0.0,0.0,0.0,4e-05]
[1778540449267,45.82,81800.12,0.0,0.0,0.0,4e-05]
[1778540456317,45.82,81801.28,0.0,0.0,0.0,4e-05]
[1778540461352,45.82,81802.94,0.0,0.0,0.0,5e-05]
[1778540466387,45.82,81804.22,0.0,0.0,0.0,5e-05]
[1778540470415,45.82,81796.48,0.0,0.0,0.0,4e-05]
[1778540471422,45.82,81778.62,0.0,0.0,0.0,4e-05]
[1778540476458,45.82,81774.0,0.0,0.0,0.0,4e-05]
[1778540481492,45.82,81774.23,0.0,0.0,0.0,4e-05]
[1778540486528,45.82,81769.59,0.0,0.0,0.0,4e-05]
[1778540490555,45.82,81762.16,0.0,0.0,0.0,4e-05]
[1778540491563,45.82,81758.31,0.0,0.0,0.0,4e-05]
[1778540496598,45.82,81757.06,0.0,0.0,0.0,4e-05]
[1778540501633,45.82,81753.62,0.0,0.0,0.0,4e-05]
[1778540506669,45.82,81752.57,0.0,0.0,0.0,4e-05]
[1778540511704,45.82,81754.85,0.0,0.0,0.0,4e-05]
[1778540516739,45.82,81754.88,0.0,0.0,0.0,4e-05]
[1778540521774,45.82,81751.61,0.0,0.0,0.0,4e-05]
[1778540523791,45.82,81743.65,0.0,0.0,0.0,3e-05]
[1778540528828,45.82,81736.8,0.0,0.0,0.0,3e-05]
[1778540534866,45.82,81731.23,0.0,0.0,0.0,3e-05]
[1778540539900,45.82,81721.32,0.0,0.0,0.0,3e-05]
[1778540544938,45.82,81718.3,0.0,0.0,0.0,3e-05]
[1778540549971,45.82,81717.76,0.0,0.0,0.0,3e-05]
[1778540555011,45.82,81718.28,0.0,0.0,0.0,3e-05]
[1778540560043,45.82,81721.27,0.0,0.0,0.0,3e-05]
[1778540565076,45.82,81723.47,0.0,0.0,0.0,3e-05]
[1778540570112,45.82,81729.49,0.0,0.0,0.0,3e-05]
[1778540575147,45.82,81728.32,0.0,0.0,0.0,3e-05]
[1778540580182,45.82,81719.15,0.0,0.0,0.0,3e-05]
[1778540583202,45.82,81711.32,0.0,0.0,0.0,3e-05]
[1778540588238,45.82,81706.2,0.0,0.0,0.0,3e-05]
[1778540593273,45.82,81705.05,0.0,0.0,0.0,3e-05]
[1778540599323,45.82,81707.96,0.0,0.0,0.0,3e-05]
[1778540604358,45.82,81703.64,0.0,0.0,0.0,3e-05]
[1778540609903,45.82,81719.69,0.0,0.0,0.0,3e-05]
[1778540611407,45.82,81717.7,0.0,0.0,0.0,3e-05]
[1778540616442,45.82,81715.05,0.0,0.0,0.0,3e-05]
[1778540621477,45.82,81716.12,0.0,0.0,0.0,3e-05]
[1778540626511,45.82,81724.13,0.0,0.0,0.0,3e-05]
[1778540631547,45.82,81723.73,0.0,0.0,0.0,3e-05]
[1778540636582,45.82,81733.42,0.0,0.0,0.0,3e-05]
[1778540641617,45.82,81730.94,0.0,0.0,0.0,3e-05]
[1778540646653,45.82,81727.08,0.0,0.0,0.0,3e-05]
[1778540650190,45.82,81737.29,0.0,0.0,0.0,3e-05]
[1778540655716,45.82,81742.97,0.0,0.0,0.0,3e-05]
[1778540660750,45.82,81743.28,0.0,0.0,0.0,3e-05]
[1778540665786,45.82,81742.84,0.0,0.0,0.0,3e-05]
[1778540670820,45.82,81746.56,0.0,0.0,0.0,3e-05]
[1778540675856,45.82,81746.05,0.0,0.0,0.0,3e-05]
[1778540680893,45.82,81741.11,0.0,0.0,0.0,3e-05]
[1778540685927,45.82,81741.65,0.0,0.0,0.0,3e-05]
[1778540690962,45.82,81740.82,0.0,0.0,0.0,3e-05]
[1778540695998,45.82,81745.97,0.0,0.0,0.0,3e-05]
[1778540701032,45.82,81745.43,0.0,0.0,0.0,3e-05]
[1778540705812,45.82,81748.67,0.0,0.0,0.0,3e-05]
[1778540706068,45.82,81749.83,0.0,0.0,0.0,3e-05]
[1778540711102,45.82,81749.97,0.0,0.0,0.0,3e-05]
[1778540712801,45.82,81749.83,0.0,0.0,0.0,3e-05]
[1778540713117,45.82,81749.05,0.0,0.0,0.0,3e-05]
[1778540718152,45.82,81752.97,0.0,0.0,0.0,3e-05]
[1778540723187,45.82,81758.87,0.0,0.0,0.0,3e-05]
[1778540728223,45.82,81754.83,0.0,0.0,0.0,3e-05]
[1778540732250,45.82,81752.76,0.0,0.0,0.0,3e-05]
[1778540737285,45.82,81748.82,0.0,0.0,0.0,3e-05]
[1778540742320,45.82,81746.78,0.0,0.0,0.0,3e-05]
[1778540747356,45.82,81746.56,0.0,0.0,0.0,3e-05]
[1778540752389,45.82,81742.08,0.0,0.0,0.0,3e-05]
[1778540757424,45.82,81737.73,0.0,0.0,0.0,3e-05]
[1778540762460,45.82,81737.92,0.0,0.0,0.0,3e-05]
[1778540767494,45.82,81737.26,0.0,0.0,0.0,3e-05]
[1778540773052,45.82,81737.36,0.0,0.0,0.0,3e-05]
[1778540778571,45.82,81737.39,0.0,0.0,0.0,3e-05]
[1778540783607,45.82,81730.17,0.0,0.0,0.0,3e-05]
[1778540788642,45.82,81726.84,0.0,0.0,0.0,3e-05]
[1778540791178,45.82,81724.75,0.0,0.0,0.0,3e-05]
[1778540797706,45.82,81724.51,0.0,0.0,0.0,3e-05]
[1778540802741,45.82,81711.35,0.0,0.0,0.0,3e-05]
[1778540807777,45.82,81708.86,0.0,0.0,0.0,3e-05]
[1778540813820,45.82,81707.51,0.0,0.0,0.0,3e-05]
[1778540818853,45.82,81708.95,0.0,0.0,0.0,3e-05]
[1778540823889,45.82,81708.79,0.0,0.0,0.0,3e-05]
[1778540828923,45.82,81709.78,0.0,0.0,0.0,3e-05]
[1778540833958,45.82,81708.1,0.0,0.0,0.0,3e-05]
[1778540838994,45.82,81709.13,0.0,0.0,0.0,3e-05]
[1778540844028,45.82,81708.13,0.0,0.0,0.0,3e-05]
[1778540849064,45.82,81709.34,0.0,0.0,0.0,3e-05]
[1778540852084,45.82,81708.41,0.0,0.0,0.0,3e-05]
[1778540857120,45.82,81708.27,0.0,0.0,0.0,3e-05]
[1778540862157,45.82,81716.71,0.0,0.0,0.0,3e-05]
[1778540867191,45.82,81716.07,0.0,0.0,0.0,3e-05]
[1778540872227,45.82,81716.35,0.0,0.0,0.0,3e-05]
[1778540877262,45.82,81718.96,0.0,0.0,0.0,3e-05]
[1778540882299,45.82,81716.55,0.0,0.0,0.0,3e-05]
[1778540885319,45.82,81723.92,0.0,0.0,0.0,3e-05]
[1778540890355,45.82,81724.88,0.0,0.0,0.0,3e-05]
[1778540895389,45.82,81727.9,0.0,0.0,0.0,3e-05]
[1778540900425,45.82,81728.08,0.0,0.0,0.0,3e-05]
[1778540905460,45.82,81730.47,0.0,0.0,0.0,3e-05]
[1778540910495,45.82,81730.15,0.0,0.0,0.0,3e-05]
[1778540912512,45.82,81726.19,0.0,0.0,0.0,3e-05]
[1778540913518,45.82,81717.08,0.0,0.0,0.0,3e-05]
[1778540918554,45.82,81711.03,0.0,0.0,0.0,3e-05]
[1778540923589,45.82,81710.01,0.0,0.0,0.0,3e-05]
[1778540928624,45.82,81711.15,0.0,0.0,0.0,3e-05]
[1778540933659,45.82,81708.33,0.0,0.0,0.0,2e-05]
[1778540939703,45.82,81707.98,0.0,0.0,0.0,2e-05]
[1778540944736,45.82,81705.44,0.0,0.0,0.0,2e-05]
[1778540949771,45.82,81704.54,0.0,0.0,0.0,2e-05]
[1778540952339,45.82,81694.43,0.0,0.0,0.0,2e-05]
[1778540958834,45.82,81694.0,0.0,0.0,0.0,2e-05]
[1778540963869,45.82,81693.35,0.0,0.0,0.0,2e-05]
[1778540968904,45.82,81696.14,0.0,0.0,0.0,2e-05]
[1778540973939,45.82,81697.1,0.0,0.0,0.0,2e-05]
[1778540978974,45.82,81694.99,0.0,0.0,0.0,2e-05]
[1778540984010,45.82,81685.15,0.0,0.0,0.0,2e-05]
[1778540991060,45.82,81684.1,0.0,0.0,0.0,2e-05]
[1778540996100,45.82,81684.18,0.0,0.0,0.0,2e-05]
[1778541001135,45.82,81683.2,0.0,0.0,0.0,2e-05]
[1778541006170,45.82,81683.37,0.0,0.0,0.0,2e-05]
[1778541011204,45.82,81682.96,0.0,0.0,0.0,2e-05]
[1778541016241,45.82,81682.18,0.0,0.0,0.0,2e-05]
[1778541021275,45.82,81682.31,0.0,0.0,0.0,2e-05]
[1778541026310,45.82,81677.57,0.0,0.0,0.0,2e-05]
[1778541031346,45.82,81678.7,0.0,0.0,0.0,2e-05]
[1778541036380,45.82,81677.47,0.0,0.0,0.0,2e-05]
[1778541041416,45.82,81677.15,0.0,0.0,0.0,2e-05]
[1778541042944,45.82,81676.56,0.0,0.0,0.0,2e-05]
[1778541043429,45.82,81676.5,0.0,0.0,0.0,2e-05]
[1778541048466,45.82,81676.05,0.0,0.0,0.0,2e-05]
[1778541049641,45.82,81676.05,0.0,0.0,0.0,2e-05]
[1778541049697,45.82,81680.98,0.0,0.0,0.0,2e-05]
[1778541053926,45.82,81683.81,0.0,0.0,0.0,2e-05]
[1778541054428,45.82,81683.81,0.0,0.0,0.0,2e-05]
[1778541060555,45.82,81684.34,0.0,0.0,0.0,2e-05]
[1778541067665,45.82,81681.19,0.0,0.0,0.0,2e-05]
[1778541072700,45.82,81679.14,0.0,0.0,0.0,2e-05]
[1778541077736,45.82,81675.48,0.0,0.0,0.0,2e-05]
[1778541082771,45.82,81671.44,0.0,0.0,0.0,2e-05]
[1778541087806,45.82,81673.93,0.0,0.0,0.0,2e-05]
[1778541092843,45.82,81674.45,0.0,0.0,0.0,2e-05]
[1778541097876,45.82,81674.29,0.0,0.0,0.0,2e-05]
[1778541103396,45.82,81674.1,0.0,0.0,0.0,2e-05]
[1778541108954,45.82,81671.81,0.0,0.0,0.0,2e-05]
[1778541111975,45.82,81664.42,0.0,0.0,0.0,2e-05]
[1778541117009,45.82,81663.98,0.0,0.0,0.0,2e-05]
[1778541122045,45.82,81664.63,0.0,0.0,0.0,2e-05]
[1778541127080,45.82,81665.54,0.0,0.0,0.0,2e-05]
[1778541132119,45.82,81666.39,0.0,0.0,0.0,2e-05]
[1778541137155,45.82,81666.07,0.0,0.0,0.0,2e-05]
[1778541142189,45.82,81667.21,0.0,0.0,0.0,2e-05]
[1778541147226,45.82,81671.15,0.0,0.0,0.0,2e-05]
[1778541153746,45.82,81672.7,0.0,0.0,0.0,2e-05]
[1778541159310,45.82,81668.48,0.0,0.0,0.0,2e-05]
[1778541164345,45.82,81666.31,0.0,0.0,0.0,2e-05]
[1778541169379,45.82,81666.33,0.0,0.0,0.0,2e-05]
[1778541174415,45.82,81665.37,0.0,0.0,0.0,2e-05]
[1778541179449,45.82,81665.56,0.0,0.0,0.0,2e-05]
[1778541184486,45.82,81667.39,0.0,0.0,0.0,2e-05]
[1778541187509,45.82,81674.93,0.0,0.0,0.0,2e-05]
[1778541192544,45.82,81679.85,0.0,0.0,0.0,2e-05]
[1778541196572,45.82,81687.36,0.0,0.0,0.0,2e-05]
[1778541201608,45.82,81683.35,0.0,0.0,0.0,2e-05]
[1778541206642,45.82,81681.3,0.0,0.0,0.0,2e-05]
[1778541211678,45.82,81680.78,0.0,0.0,0.0,2e-05]
[1778541216713,45.82,81682.61,0.0,0.0,0.0,2e-05]
[1778541221746,45.82,81684.48,0.0,0.0,0.0,2e-05]
[1778541226782,45.82,81681.18,0.0,0.0,0.0,2e-05]
[1778541231817,45.82,81685.94,0.0,0.0,0.0,2e-05]
[1778541236852,45.82,81687.42,0.0,0.0,0.0,2e-05]
[1778541241887,45.82,81688.76,0.0,0.0,0.0,2e-05]
[1778541246921,45.82,81687.33,0.0,0.0,0.0,2e-05]
[1778541252965,45.82,81687.26,0.0,0.0,0.0,2e-05]
[1778541257999,45.82,81688.13,0.0,0.0,0.0,2e-05]
[1778541263037,45.82,81688.04,0.0,0.0,0.0,2e-05]
[1778541268073,45.82,81688.33,0.0,0.0,0.0,2e-05]
[1778541273108,45.82,81687.95,0.0,0.0,0.0,2e-05]
[1778541278143,45.82,81688.03,0.0,0.0,0.0,2e-05]
[1778541283177,45.82,81689.3,0.0,0.0,0.0,2e-05]
[1778541287206,45.82,81696.99,0.0,0.0,0.0,2e-05]
[1778541292241,45.82,81695.86,0.0,0.0,0.0,2e-05]
[1778541297276,45.82,81694.72,0.0,0.0,0.0,2e-05]
[1778541303317,45.82,81693.6,0.0,0.0,0.0,2e-05]
[1778541308352,45.82,81694.07,0.0,0.0,0.0,2e-05]
[1778541313387,45.82,81695.08,0.0,0.0,0.0,2e-05]
[1778541320439,45.82,81695.04,0.0,0.0,0.0,2e-05]
[1778541325959,45.82,81695.38,0.0,0.0,0.0,2e-05]
[1778541331513,45.82,81700.23,0.0,0.0,0.0,2e-05]
[1778541336548,45.82,81702.02,0.0,0.0,0.0,2e-05]
[1778541342590,45.82,81696.74,0.0,0.0,0.0,2e-05]
[1778541351654,45.82,81692.62,0.0,0.0,0.0,2e-05]
[1778541356689,45.82,81694.39,0.0,0.0,0.0,2e-05]
[1778541361728,45.82,81690.69,0.0,0.0,0.0,2e-05]
[1778541371794,45.82,81690.18,0.0,0.0,0.0,2e-05]
[1778541376828,45.82,81692.52,0.0,0.0,0.0,2e-05]
[1778541382873,45.82,81693.03,0.0,0.0,0.0,2e-05]
[1778541387905,45.82,81693.84,0.0,0.0,0.0,2e-05]
[1778541395962,45.82,81693.2,0.0,0.0,0.0,2e-05]
[1778541402004,45.82,81693.89,0.0,0.0,0.0,2e-05]
[1778541409052,45.82,81696.33,0.0,0.0,0.0,2e-05]
[1778541415094,45.82,81696.31,0.0,0.0,0.0,2e-05]
[1778541422144,45.82,81695.7,0.0,0.0,0.0,2e-05]
[1778541430200,45.82,81695.62,0.0,0.0,0.0,2e-05]
[1778541435238,45.82,81694.34,0.0,0.0,0.0,2e-05]
[1778541440272,45.82,81693.91,0.0,0.0,0.0,2e-05]
[1778541445307,45.82,81694.49,0.0,0.0,0.0,2e-05]
[1778541450344,45.82,81694.48,0.0,0.0,0.0,2e-05]
[1778541455379,45.82,81694.75,0.0,0.0,0.0,2e-05]
[1778541460414,45.82,81694.83,0.0,0.0,0.0,2e-05]
[1778541462428,45.82,81681.9,0.0,0.0,0.0,2e-05]
[1778541464441,45.82,81673.82,0.0,0.0,0.0,2e-05]
[1778541469477,45.82,81671.77,0.0,0.0,0.0,2e-05]
[1778541474511,45.82,81671.8,0.0,0.0,0.0,2e-05]
[1778541479548,45.82,81667.26,0.0,0.0,0.0,2e-05]
[1778541484586,45.82,81668.45,0.0,0.0,0.0,2e-05]
[1778541489622,45.82,81665.08,0.0,0.0,0.0,2e-05]
[1778541494659,45.82,81666.4,0.0,0.0,0.0,2e-05]
[1778541499693,45.82,81665.36,0.0,0.0,0.0,2e-05]
[1778541504729,45.82,81666.83,0.0,0.0,0.0,2e-05]
[1778541509763,45.82,81667.16,0.0,0.0,0.0,2e-05]
[1778541514799,45.82,81667.59,0.0,0.0,0.0,2e-05]
[1778541519835,45.82,81668.19,0.0,0.0,0.0,2e-05]
[1778541525876,45.82,81668.05,0.0,0.0,0.0,2e-05]
[1778541531918,45.82,81666.27,0.0,0.0,0.0,2e-05]
[1778541536955,45.82,81665.76,0.0,0.0,0.0,2e-05]
[1778541541989,45.82,81661.77,0.0,0.0,0.0,2e-05]
[1778541547023,45.82,81662.54,0.0,0.0,0.0,2e-05]
[1778541552059,45.82,81662.8,0.0,0.0,0.0,2e-05]
[1778541557094,45.82,81662.55,0.0,0.0,0.0,2e-05]
[1778541562129,45.82,81661.54,0.0,0.0,0.0,2e-05]
[1778541567165,45.82,81659.1,0.0,0.0,0.0,2e-05]
[1778541573205,45.82,81659.32,0.0,0.0,0.0,2e-05]
[1778541578241,45.82,81655.56,0.0,0.0,0.0,1e-05]
[1778541582268,45.82,81644.05,0.0,0.0,0.0,1e-05]
[1778541588311,45.82,81642.94,0.0,0.0,0.0,1e-05]
[1778541593346,45.82,81646.72,0.0,0.0,0.0,1e-05]
[1778541598380,45.82,81648.95,0.0,0.0,0.0,1e-05]
[1778541603416,45.82,81648.26,0.0,0.0,0.0,1e-05]
[1778541608452,45.82,81643.45,0.0,0.0,0.0,1e-05]
[1778541613487,45.82,81644.23,0.0,0.0,0.0,1e-05]
[1778541618522,45.82,81646.46,0.0,0.0,0.0,1e-05]
[1778541623557,45.82,81646.81,0.0,0.0,0.0,1e-05]
[1778541628592,45.82,81647.47,0.0,0.0,0.0,1e-05]
[1778541635641,45.82,81647.43,0.0,0.0,0.0,1e-05]
[1778541644704,45.82,81652.28,0.0,0.0,0.0,1e-05]
[1778541649741,45.82,81651.08,0.0,0.0,0.0,1e-05]
[1778541654776,45.82,81650.03,0.0,0.0,0.0,1e-05]
[1778541661822,45.82,81649.96,0.0,0.0,0.0,1e-05]
[1778541664923,45.82,81649.86,0.0,0.0,0.0,1e-05]
[1778541665024,45.82,81649.78,0.0,0.0,0.0,1e-05]
[1778541665523,45.82,81649.78,0.0,0.0,0.0,1e-05]
[1778541665852,45.82,81649.78,0.0,0.0,0.0,1e-05]
[1778541672899,45.82,81649.91,0.0,0.0,0.0,1e-05]
[1778541678432,45.82,81649.42,0.0,0.0,0.0,1e-05]
[1778541685991,45.82,81649.17,0.0,0.0,0.0,1e-05]
[1778541691026,45.82,81650.93,0.0,0.0,0.0,1e-05]
[1778541696066,45.82,81650.88,0.0,0.0,0.0,1e-05]
[1778541701097,45.82,81650.98,0.0,0.0,0.0,1e-05]
[1778541705124,45.82,81660.43,0.0,0.0,0.0,1e-05]
[1778541710159,45.82,81661.44,0.0,0.0,0.0,1e-05]
[1778541715194,45.82,81660.16,0.0,0.0,0.0,1e-05]
[1778541720229,45.82,81658.89,0.0,0.0,0.0,1e-05]
[1778541725264,45.82,81658.45,0.0,0.0,0.0,1e-05]
[1778541730299,45.82,81662.95,0.0,0.0,0.0,1e-05]
[1778541735334,45.82,81662.0,0.0,0.0,0.0,1e-05]
[1778541740369,45.82,81660.68,0.0,0.0,0.0,1e-05]
[1778541744396,45.82,81650.43,0.0,0.0,0.0,1e-05]
[1778541749432,45.82,81644.0,0.0,0.0,0.0,1e-05]
[1778541754468,45.82,81644.73,0.0,0.0,0.0,1e-05]
[1778541759503,45.82,81637.51,0.0,0.0,0.0,1e-05]
[1778541762530,45.82,81628.56,0.0,0.0,0.0,1e-05]
[1778541767562,45.82,81624.87,0.0,0.0,0.0,1e-05]
[1778541775617,45.82,81624.85,0.0,0.0,0.0,1e-05]
[1778541782667,45.82,81625.73,0.0,0.0,0.0,1e-05]
[1778541789212,45.82,81628.59,0.0,0.0,0.0,1e-05]
[1778541794753,45.82,81629.32,0.0,0.0,0.0,1e-05]
[1778541799787,45.82,81632.2,0.0,0.0,0.0,1e-05]
[1778541804823,45.82,81633.24,0.0,0.0,0.0,1e-05]
[1778541809857,45.82,81638.88,0.0,0.0,0.0,1e-05]
[1778541813891,45.82,81637.9,0.0,0.0,0.0,1e-05]
[1778541819424,45.82,81635.73,0.0,0.0,0.0,1e-05]
[1778541827988,45.82,81634.69,0.0,0.0,0.0,1e-05]
[1778541833023,45.82,81632.83,0.0,0.0,0.0,1e-05]
[1778541838059,45.82,81633.57,0.0,0.0,0.0,1e-05]
[1778541843094,45.82,81633.19,0.0,0.0,0.0,1e-05]
[1778541848129,45.82,81632.95,0.0,0.0,0.0,1e-05]
[1778541851150,45.82,81640.83,0.0,0.0,0.0,1e-05]
[1778541856185,45.82,81646.01,0.0,0.0,0.0,1e-05]
[1778541862226,45.82,81648.52,0.0,0.0,0.0,1e-05]
[1778541868269,45.82,81650.5,0.0,0.0,0.0,1e-05]
[1778541878344,45.82,81650.19,0.0,0.0,0.0,1e-05]
[1778541883380,45.82,81650.38,0.0,0.0,0.0,1e-05]
[1778541888415,45.82,81650.35,0.0,0.0,0.0,1e-05]
[1778541893450,45.82,81649.71,0.0,0.0,0.0,1e-05]
[1778541899493,45.82,81650.32,0.0,0.0,0.0,1e-05]
[1778541904528,45.82,81644.36,0.0,0.0,0.0,1e-05]
[1778541907548,45.82,81641.57,0.0,0.0,0.0,1e-05]
[1778541909563,45.82,81641.76,0.0,0.0,0.0,1e-05]
[1778541914598,45.82,81632.32,0.0,0.0,0.0,1e-05]
[1778541920639,45.82,81632.73,0.0,0.0,0.0,1e-05]
[1778541925675,45.82,81634.38,0.0,0.0,0.0,1e-05]
[1778541930711,45.82,81630.14,0.0,0.0,0.0,1e-05]
[1778541935745,45.82,81631.54,0.0,0.0,0.0,1e-05]
[1778541940780,45.82,81635.54,0.0,0.0,0.0,1e-05]
[1778541945818,45.82,81637.82,0.0,0.0,0.0,1e-05]
[1778541950853,45.82,81636.78,0.0,0.0,0.0,1e-05]
[1778541955891,45.82,81636.77,0.0,0.0,0.0,1e-05]
[1778541960926,45.82,81634.76,0.0,0.0,0.0,1e-05]
[1778541966968,45.82,81634.73,0.0,0.0,0.0,1e-05]
[1778541972003,45.82,81634.92,0.0,0.0,0.0,1e-05]
[1778541977039,45.82,81634.74,0.0,0.0,0.0,1e-05]
[1778541982073,45.82,81633.75,0.0,0.0,0.0,1e-05]
[1778541988116,45.82,81634.28,0.0,0.0,0.0,1e-05]
[1778541994157,45.82,81634.46,0.0,0.0,0.0,1e-05]
[1778541997179,45.82,81642.16,0.0,0.0,0.0,1e-05]
[1778542002213,45.82,81641.4,0.0,0.0,0.0,1e-05]
[1778542008255,45.82,81640.3,0.0,0.0,0.0,1e-05]
[1778542014298,45.82,81639.8,0.0,0.0,0.0,1e-05]
[1778542020829,45.82,81639.27,0.0,0.0,0.0,1e-05]
[1778542026387,45.82,81639.16,0.0,0.0,0.0,1e-05]
[1778542031416,45.82,81639.02,0.0,0.0,0.0,1e-05]
[1778542036452,45.82,81639.07,0.0,0.0,0.0,1e-05]
[1778542041486,45.82,81638.45,0.0,0.0,0.0,1e-05]
[1778542046521,45.82,81637.77,0.0,0.0,0.0,1e-05]
[1778542051556,45.82,81637.32,0.0,0.0,0.0,1e-05]
[1778542056591,45.82,81633.87,0.0,0.0,0.0,1e-05]
[1778542061627,45.82,81637.5,0.0,0.0,0.0,1e-05]
[1778542071697,45.82,81637.03,0.0,0.0,0.0,1e-05]
[1778542076732,45.82,81632.42,0.0,0.0,0.0,1e-05]
[1778542081767,45.82,81630.09,0.0,0.0,0.0,1e-05]
[1778542086803,45.82,81623.67,0.0,0.0,0.0,1e-05]
[1778542091837,45.82,81624.34,0.0,0.0,0.0,1e-05]
[1778542096873,45.82,81624.78,0.0,0.0,0.0,1e-05]
[1778542101908,45.82,81625.81,0.0,0.0,0.0,1e-05]
[1778542106942,45.82,81625.24,0.0,0.0,0.0,1e-05]
[1778542111979,45.82,81625.29,0.0,0.0,0.0,1e-05]
[1778542121534,45.82,81625.74,0.0,0.0,0.0,1e-05]
[1778542127083,45.82,81625.67,0.0,0.0,0.0,1e-05]
[1778542132118,45.82,81626.19,0.0,0.0,0.0,1e-05]
[1778542139168,45.82,81625.16,0.0,0.0,0.0,1e-05]
[1778542144203,45.82,81623.93,0.0,0.0,0.0,1e-05]
[1778542147224,45.82,81631.13,0.0,0.0,0.0,1e-05]
[1778542152259,45.82,81631.81,0.0,0.0,0.0,1e-05]
[1778542157294,45.82,81631.09,0.0,0.0,0.0,1e-05]
[1778542162329,45.82,81627.58,0.0,0.0,0.0,1e-05]
[1778542167364,45.82,81629.5,0.0,0.0,0.0,1e-05]
[1778542171883,45.82,81627.88,0.0,0.0,0.0,1e-05]
[1778542174436,45.82,81614.44,0.0,0.0,0.0,1e-05]
[1778542175425,45.82,81603.44,0.0,0.0,0.0,1e-05]
[1778542180461,45.82,81607.25,0.0,0.0,0.0,1e-05]
[1778542185495,45.82,81611.74,0.0,0.0,0.0,1e-05]
[1778542190529,45.82,81612.55,0.0,0.0,0.0,1e-05]
[1778542195564,45.82,81610.74,0.0,0.0,0.0,1e-05]
[1778542200601,45.82,81606.01,0.0,0.0,0.0,1e-05]
[1778542203620,45.82,81613.28,0.0,0.0,0.0,1e-05]
[1778542208656,45.82,81612.05,0.0,0.0,0.0,1e-05]
[1778542213691,45.82,81608.08,0.0,0.0,0.0,1e-05]
[1778542218726,45.82,81606.61,0.0,0.0,0.0,1e-05]
[1778542222756,45.82,81615.36,0.0,0.0,0.0,1e-05]
[1778542223762,45.82,81626.25,0.0,0.0,0.0,1e-05]
[1778542228797,45.82,81624.48,0.0,0.0,0.0,1e-05]
[1778542231818,45.82,81620.56,0.0,0.0,0.0,1e-05]
[1778542234839,45.82,81629.92,0.0,0.0,0.0,1e-05]
[1778542239874,45.82,81642.58,0.0,0.0,0.0,1e-05]
[1778542244908,45.82,81645.63,0.0,0.0,0.0,1e-05]
[1778542252967,45.82,81647.44,0.0,0.0,0.0,1e-05]
[1778542258000,45.82,81650.55,0.0,0.0,0.0,1e-05]
[1778542263040,45.82,81649.23,0.0,0.0,0.0,1e-05]
[1778542271096,45.82,81650.71,0.0,0.0,0.0,1e-05]
[1778542275924,45.82,81648.99,0.0,0.0,0.0,1e-05]
[1778542276025,45.82,81648.39,0.0,0.0,0.0,1e-05]
[1778542276148,45.82,81648.39,0.0,0.0,0.0,1e-05]
[1778542276249,45.82,81649.12,0.0,0.0,0.0,1e-05]
[1778542282654,45.82,81648.2,0.0,0.0,0.0,1e-05]
[1778542288215,45.82,81648.75,0.0,0.0,0.0,1e-05]
[1778542293250,45.82,81651.99,0.0,0.0,0.0,1e-05]
[1778542298286,45.82,81652.95,0.0,0.0,0.0,1e-05]
[1778542303320,45.82,81652.11,0.0,0.0,0.0,1e-05]
[1778542308354,45.82,81650.63,0.0,0.0,0.0,1e-05]
[1778542310369,45.82,81658.52,0.0,0.0,0.0,1e-05]
[1778542315403,45.82,81662.61,0.0,0.0,0.0,1e-05]
[1778542320441,45.82,81669.0,0.0,0.0,0.0,1e-05]
[1778542322938,45.82,81659.51,0.0,0.0,0.0,1e-05]
[1778542328495,45.82,81657.51,0.0,0.0,0.0,1e-05]
[1778542333530,45.82,81659.79,0.0,0.0,0.0,1e-05]
[1778542338564,45.82,81660.06,0.0,0.0,0.0,1e-05]
[1778542343600,45.82,81661.12,0.0,0.0,0.0,1e-05]
[1778542348637,45.82,81662.12,0.0,0.0,0.0,1e-05]
[1778542355685,45.82,81667.26,0.0,0.0,0.0,1e-05]
[1778542360721,45.82,81672.81,0.0,0.0,0.0,1e-05]
[1778542365788,45.82,81675.91,0.0,0.0,0.0,1e-05]
[1778542367776,45.82,81683.83,0.0,0.0,0.0,1e-05]
[1778542372811,45.82,81683.65,0.0,0.0,0.0,1e-05]
[1778542378853,45.82,81683.11,0.0,0.0,0.0,1e-05]
[1778542383887,45.82,81677.07,0.0,0.0,0.0,1e-05]
[1778542388922,45.82,81676.85,0.0,0.0,0.0,1e-05]
[1778542395971,45.82,81676.49,0.0,0.0,0.0,1e-05]
[1778542401006,45.82,81677.58,0.0,0.0,0.0,1e-05]
[1778542406041,45.82,81677.83,0.0,0.0,0.0,1e-05]
[1778542411077,45.82,81679.33,0.0,0.0,0.0,1e-05]
[1778542416112,45.82,81685.63,0.0,0.0,0.0,1e-05]
[1778542423162,45.82,81685.92,0.0,0.0,0.0,1e-05]
[1778542429204,45.82,81685.6,0.0,0.0,0.0,1e-05]
[1778542435245,45.82,81685.46,0.0,0.0,0.0,1e-05]
[1778542442294,45.82,81686.11,0.0,0.0,0.0,1e-05]
[1778542449343,45.82,81684.84,0.0,0.0,0.0,1e-05]
[1778542456394,45.82,81684.55,0.0,0.0,0.0,1e-05]
[1778542463920,45.82,81682.16,0.0,0.0,0.0,1e-05]
[1778542473990,45.82,81680.41,0.0,0.0,0.0,1e-05]
[1778542475527,45.82,81688.84,0.0,0.0,0.0,1e-05]
[1778542480563,45.82,81689.22,0.0,0.0,0.0,1e-05]
[1778542485598,45.82,81689.58,0.0,0.0,0.0,1e-05]
[1778542489466,45.82,81690.0,0.0,0.0,0.0,1e-05]
[1778542489475,45.82,81690.2,0.0,0.0,0.0,1e-05]
[1778542490661,45.82,81690.2,0.0,0.0,0.0,1e-05]
[1778542490750,45.82,81690.2,0.0,0.0,0.0,1e-05]
[1778542497682,45.82,81689.18,0.0,0.0,0.0,1e-05]
[1778542501710,45.82,81697.45,0.0,0.0,0.0,1e-05]
[1778542506745,45.82,81701.93,0.0,0.0,0.0,1e-05]
[1778542511779,45.82,81703.79,0.0,0.0,0.0,1e-05]
[1778542516817,45.82,81711.58,0.0,0.0,0.0,1e-05]
[1778542521850,45.82,81718.14,0.0,0.0,0.0,1e-05]
[1778542526888,45.82,81718.0,0.0,0.0,0.0,1e-05]
[1778542531919,45.82,81717.17,0.0,0.0,0.0,1e-05]
[1778542536955,45.82,81709.95,0.0,0.0,0.0,1e-05]
[1778542541990,45.82,81703.94,0.0,0.0,0.0,1e-05]
[1778542547027,45.82,81705.94,0.0,0.0,0.0,1e-05]
[1778542552070,45.82,81706.87,0.0,0.0,0.0,1e-05]
[1778542557109,45.82,81717.74,0.0,0.0,0.0,1e-05]
[1778542562146,45.82,81720.01,0.0,0.0,0.0,1e-05]
[1778542567183,45.82,81724.57,0.0,0.0,0.0,1e-05]
[1778542575236,45.82,81724.18,0.0,0.0,0.0,1e-05]
[1778542580272,45.82,81723.51,0.0,0.0,0.0,1e-05]
[1778542585307,45.82,81722.15,0.0,0.0,0.0,1e-05]
[1778542594369,45.82,81721.05,0.0,0.0,0.0,1e-05]
[1778542600412,45.82,81720.57,0.0,0.0,0.0,1e-05]
[1778542610482,45.82,81720.64,0.0,0.0,0.0,1e-05]
[1778542613503,45.82,81712.65,0.0,0.0,0.0,1e-05]
[1778542618538,45.82,81712.62,0.0,0.0,0.0,1e-05]
[1778542623573,45.82,81712.99,0.0,0.0,0.0,1e-05]
[1778542628607,45.82,81712.11,0.0,0.0,0.0,1e-05]
[1778542635124,45.82,81712.7,0.0,0.0,0.0,1e-05]
[1778542641699,45.82,81714.15,0.0,0.0,0.0,1e-05]
[1778542645194,45.82,81702.6,0.0,0.0,0.0,1e-05]
[1778542650762,45.82,81702.16,0.0,0.0,0.0,1e-05]
[1778542652776,45.82,81701.01,0.0,0.0,0.0,1e-05]
[1778542657811,45.82,81696.58,0.0,0.0,0.0,1e-05]
[1778542662846,45.82,81694.08,0.0,0.0,0.0,1e-05]
[1778542667880,45.82,81694.77,0.0,0.0,0.0,1e-05]
[1778542672916,45.82,81703.46,0.0,0.0,0.0,1e-05]
[1778542677951,45.82,81704.18,0.0,0.0,0.0,1e-05]
[1778542682986,45.82,81703.4,0.0,0.0,0.0,1e-05]
[1778542688021,45.82,81704.92,0.0,0.0,0.0,1e-05]
[1778542695545,45.82,81703.81,0.0,0.0,0.0,1e-05]
[1778542701111,45.82,81703.44,0.0,0.0,0.0,1e-05]
[1778542706148,45.82,81702.98,0.0,0.0,0.0,1e-05]
[1778542712189,45.82,81702.97,0.0,0.0,0.0,1e-05]
[1778542717224,45.82,81703.31,0.0,0.0,0.0,1e-05]
[1778542722259,45.82,81703.3,0.0,0.0,0.0,1e-05]
[1778542728301,45.82,81703.64,0.0,0.0,0.0,1e-05]
[1778542733337,45.82,81702.11,0.0,0.0,0.0,1e-05]
[1778542739379,45.82,81702.33,0.0,0.0,0.0,1e-05]
[1778542744413,45.82,81701.67,0.0,0.0,0.0,1e-05]
[1778542749450,45.82,81702.04,0.0,0.0,0.0,1e-05]
[1778542754485,45.82,81701.89,0.0,0.0,0.0,1e-05]
[1778542759520,45.82,81701.82,0.0,0.0,0.0,1e-05]
[1778542764556,45.82,81703.11,0.0,0.0,0.0,1e-05]
[1778542769592,45.82,81715.15,0.0,0.0,0.0,1e-05]
[1778542774627,45.82,81715.21,0.0,0.0,0.0,1e-05]
[1778542779663,45.82,81717.85,0.0,0.0,0.0,1e-05]
[1778542784698,45.82,81718.17,0.0,0.0,0.0,1e-05]
[1778542789733,45.82,81717.79,0.0,0.0,0.0,1e-05]
[1778542792753,45.82,81726.49,0.0,0.0,0.0,1e-05]
[1778542798796,45.82,81725.07,0.0,0.0,0.0,1e-05]
[1778542801821,45.82,81716.33,0.0,0.0,0.0,1e-05]
[1778542804840,45.82,81708.95,0.0,0.0,0.0,1e-05]
[1778542809874,45.82,81708.57,0.0,0.0,0.0,1e-05]
[1778542814911,45.82,81708.76,0.0,0.0,0.0,1e-05]
[1778542821960,45.82,81709.83,0.0,0.0,0.0,1e-05]
[1778542829011,45.82,81710.53,0.0,0.0,0.0,1e-05]
[1778542835050,45.82,81713.45,0.0,0.0,0.0,1e-05]
[1778542840084,45.82,81713.66,0.0,0.0,0.0,1e-05]
[1778542845120,45.82,81713.83,0.0,0.0,0.0,1e-05]
[1778542850155,45.82,81714.08,0.0,0.0,0.0,1e-05]
[1778542855190,45.82,81714.56,0.0,0.0,0.0,1e-05]
[1778542861232,45.82,81714.57,0.0,0.0,0.0,1e-05]
[1778542866267,45.82,81715.32,0.0,0.0,0.0,1e-05]
[1778542871302,45.82,81714.43,0.0,0.0,0.0,1e-05]
[1778542876336,45.82,81713.79,0.0,0.0,0.0,1e-05]
[1778542881372,45.82,81716.52,0.0,0.0,0.0,1e-05]
[1778542886406,45.82,81720.93,0.0,0.0,0.0,1e-05]
[1778542886928,45.82,81720.93,0.0,0.0,0.0,1e-05]
[1778542887186,45.82,81720.93,0.0,0.0,0.0,1e-05]
[1778542896477,45.82,81720.42,0.0,0.0,0.0,1e-05]
[1778542901513,45.82,81720.89,0.0,0.0,0.0,1e-05]
[1778542906569,45.82,81723.87,0.0,0.0,0.0,1e-05]
[1778542907578,45.82,81740.92,0.0,0.0,0.0,1e-05]
[1778542908571,45.82,81768.4,0.0,0.0,0.0,1e-05]
[1778542909577,45.82,81776.17,0.0,0.0,0.0,1e-05]
[1778542914612,45.82,81782.74,0.0,0.0,0.0,1e-05]
[1778542919651,45.82,81787.92,0.0,0.0,0.0,1e-05]
[1778542924687,45.82,81789.21,0.0,0.0,0.0,1e-05]
[1778542929721,45.82,81792.11,0.0,0.0,0.0,1e-05]
[1778542934760,45.82,81791.56,0.0,0.0,0.0,1e-05]
[1778542936771,45.82,81783.92,0.0,0.0,0.0,1e-05]
[1778542941807,45.82,81785.03,0.0,0.0,0.0,1e-05]
[1778542947313,45.82,81783.18,0.0,0.0,0.0,1e-05]
[1778542951875,45.82,81778.62,0.0,0.0,0.0,1e-05]
[1778542957383,45.82,81780.45,0.0,0.0,0.0,1e-05]
[1778542963960,45.82,81780.97,0.0,0.0,0.0,1e-05]
[1778542968996,45.82,81779.85,0.0,0.0,0.0,1e-05]
[1778542974029,45.82,81779.63,0.0,0.0,0.0,1e-05]
[1778542980073,45.82,81778.78,0.0,0.0,0.0,1e-05]
[1778542984100,45.82,81766.48,0.0,0.0,0.0,1e-05]
[1778542989136,45.82,81761.69,0.0,0.0,0.0,1e-05]
[1778542994169,45.82,81763.18,0.0,0.0,0.0,1e-05]
[1778542999205,45.82,81762.58,0.0,0.0,0.0,1e-05]
[1778543004240,45.82,81761.49,0.0,0.0,0.0,1e-05]
[1778543009274,45.82,81760.22,0.0,0.0,0.0,1e-05]
[1778543012296,45.82,81759.7,0.0,0.0,0.0,1e-05]
[1778543017810,45.82,81759.33,0.0,0.0,0.0,1e-05]
[1778543026394,45.82,81756.15,0.0,0.0,0.0,1e-05]
[1778543032436,45.82,81756.21,0.0,0.0,0.0,1e-05]
[1778543037472,45.82,81757.08,0.0,0.0,0.0,1e-05]
[1778543042510,45.82,81755.38,0.0,0.0,0.0,1e-05]
[1778543047540,45.82,81756.41,0.0,0.0,0.0,1e-05]
[1778543053583,45.82,81757.63,0.0,0.0,0.0,1e-05]
[1778543058621,45.82,81754.98,0.0,0.0,0.0,1e-05]
[1778543063655,45.82,81755.41,0.0,0.0,0.0,1e-05]
[1778543068691,45.82,81755.42,0.0,0.0,0.0,1e-05]
[1778543073726,45.82,81745.72,0.0,0.0,0.0,1e-05]
[1778543078760,45.82,81741.28,0.0,0.0,0.0,1e-05]
[1778543083796,45.82,81741.56,0.0,0.0,0.0,1e-05]
[1778543089838,45.82,81741.96,0.0,0.0,0.0,1e-05]
[1778543095881,45.82,81743.47,0.0,0.0,0.0,1e-05]
[1778543100916,45.82,81744.03,0.0,0.0,0.0,1e-05]
[1778543105951,45.82,81747.94,0.0,0.0,0.0,1e-05]
[1778543110986,45.82,81749.11,0.0,0.0,0.0,1e-05]
[1778543116022,45.82,81748.66,0.0,0.0,0.0,1e-05]
[1778543121058,45.82,81747.27,0.0,0.0,0.0,1e-05]
[1778543126094,45.82,81748.94,0.0,0.0,0.0,1e-05]
[1778543131130,45.82,81745.21,0.0,0.0,0.0,1e-05]
[1778543136166,45.82,81738.65,0.0,0.0,0.0,1e-05]
[1778543141200,45.82,81739.45,0.0,0.0,0.0,1e-05]
[1778543145229,45.82,81747.23,0.0,0.0,0.0,1e-05]
[1778543150263,45.82,81749.28,0.0,0.0,0.0,1e-05]
[1778543155299,45.82,81749.78,0.0,0.0,0.0,1e-05]
[1778543160335,45.82,81752.42,0.0,0.0,0.0,1e-05]
[1778543163356,45.82,81743.44,0.0,0.0,0.0,1e-05]
[1778543168872,45.82,81740.65,0.0,0.0,0.0,1e-05]
[1778543176447,45.82,81741.32,0.0,0.0,0.0,1e-05]
[1778543181482,45.82,81748.28,0.0,0.0,0.0,1e-05]
[1778543189012,45.82,81747.82,0.0,0.0,0.0,1e-05]
[1778543192562,45.82,81747.1,0.0,0.0,0.0,1e-05]
[1778543197598,45.82,81746.97,0.0,0.0,0.0,1e-05]
[1778543202632,45.82,81745.23,0.0,0.0,0.0,1e-05]
[1778543204651,45.82,81736.18,0.0,0.0,0.0,1e-05]
[1778543206660,45.82,81726.08,0.0,0.0,0.0,1e-05]
[1778543211697,45.82,81723.24,0.0,0.0,0.0,1e-05]
[1778543216731,45.82,81725.73,0.0,0.0,0.0,1e-05]
[1778543221768,45.82,81726.1,0.0,0.0,0.0,1e-05]
[1778543226803,45.82,81723.43,0.0,0.0,0.0,1e-05]
[1778543232845,45.82,81721.34,0.0,0.0,0.0,1e-05]
[1778543237880,45.82,81722.61,0.0,0.0,0.0,1e-05]
[1778543242915,45.82,81725.21,0.0,0.0,0.0,1e-05]
[1778543247949,45.82,81730.48,0.0,0.0,0.0,1e-05]
[1778543251985,45.82,81730.13,0.0,0.0,0.0,1e-05]
[1778543253995,45.82,81712.87,0.0,0.0,0.0,1e-05]
[1778543259031,45.82,81712.35,0.0,0.0,0.0,1e-05]
[1778543264066,45.82,81711.54,0.0,0.0,0.0,1e-05]
[1778543269101,45.82,81711.05,0.0,0.0,0.0,1e-05]
[1778543274135,45.82,81709.97,0.0,0.0,0.0,1e-05]
[1778543279655,45.82,81709.18,0.0,0.0,0.0,1e-05]
[1778543285212,45.82,81706.37,0.0,0.0,0.0,1e-05]
[1778543290248,45.82,81708.22,0.0,0.0,0.0,1e-05]
[1778543294276,45.82,81717.1,0.0,0.0,0.0,1e-05]
[1778543299795,45.82,81713.6,0.0,0.0,0.0,1e-05]
[1778543305355,45.82,81710.73,0.0,0.0,0.0,1e-05]
[1778543310389,45.82,81708.91,0.0,0.0,0.0,1e-05]
[1778543311397,45.82,81708.48,0.0,0.0,0.0,1e-05]
[1778543316431,45.82,81709.95,0.0,0.0,0.0,1e-05]
[1778543321467,45.82,81713.65,0.0,0.0,0.0,1e-05]
[1778543326502,45.82,81715.63,0.0,0.0,0.0,1e-05]
[1778543331536,45.82,81716.1,0.0,0.0,0.0,1e-05]
[1778543337579,45.82,81715.03,0.0,0.0,0.0,1e-05]
[1778543342613,45.82,81710.17,0.0,0.0,0.0,1e-05]
[1778543347648,45.82,81709.14,0.0,0.0,0.0,1e-05]
[1778543354697,45.82,81716.58,0.0,0.0,0.0,1e-05]
[1778543360219,45.82,81721.07,0.0,0.0,0.0,1e-05]
[1778543365715,45.82,81721.07,0.0,0.0,0.0,1e-05]
[1778543365792,45.82,81721.07,0.0,0.0,0.0,1e-05]
[1778543368794,45.82,81721.07,0.0,0.0,0.0,1e-05]
[1778543368880,45.82,81720.75,0.0,0.0,0.0,1e-05]
[1778543375847,45.82,81720.37,0.0,0.0,0.0,1e-05]
[1778543380880,45.82,81718.29,0.0,0.0,0.0,1e-05]
[1778543385920,45.82,81719.85,0.0,0.0,0.0,1e-05]
[1778543390952,45.82,81722.23,0.0,0.0,0.0,1e-05]
[1778543395987,45.82,81722.22,0.0,0.0,0.0,1e-05]
[1778543401023,45.82,81721.14,0.0,0.0,0.0,1e-05]
[1778543406059,45.82,81727.11,0.0,0.0,0.0,1e-05]
[1778543411094,45.82,81719.1,0.0,0.0,0.0,1e-05]
[1778543416130,45.82,81720.12,0.0,0.0,0.0,1e-05]
[1778543421164,45.82,81720.1,0.0,0.0,0.0,1e-05]
[1778543426199,45.82,81722.3,0.0,0.0,0.0,1e-05]
[1778543431233,45.82,81723.73,0.0,0.0,0.0,1e-05]
[1778543436269,45.82,81720.01,0.0,0.0,0.0,1e-05]
[1778543439289,45.82,81712.5,0.0,0.0,0.0,1e-05]
[1778543444324,45.82,81716.33,0.0,0.0,0.0,1e-05]
[1778543449363,45.82,81712.74,0.0,0.0,0.0,1e-05]
[1778543454398,45.82,81707.71,0.0,0.0,0.0,1e-05]
[1778543459432,45.82,81707.11,0.0,0.0,0.0,1e-05]
[1778543465476,45.82,81706.0,0.0,0.0,0.0,1e-05]
[1778543470993,45.82,81704.95,0.0,0.0,0.0,1e-05]
[1778543476552,45.82,81703.25,0.0,0.0,0.0,1e-05]
[1778543482595,45.82,81704.34,0.0,0.0,0.0,1e-05]
[1778543487632,45.82,81702.67,0.0,0.0,0.0,1e-05]
[1778543492665,45.82,81704.2,0.0,0.0,0.0,1e-05]
[1778543497923,45.82,81703.7,0.0,0.0,0.0,1e-05]
[1778543497956,45.82,81703.7,0.0,0.0,0.0,1e-05]
[1778543503742,45.82,81703.0,0.0,0.0,0.0,1e-05]
[1778543508777,45.82,81704.31,0.0,0.0,0.0,1e-05]
[1778543515825,45.82,81704.72,0.0,0.0,0.0,1e-05]
[1778543521347,45.82,81705.88,0.0,0.0,0.0,1e-05]
[1778543526905,45.82,81706.53,0.0,0.0,0.0,1e-05]
[1778543531944,45.82,81705.12,0.0,0.0,0.0,1e-05]
[1778543536978,45.82,81711.27,0.0,0.0,0.0,1e-05]
[1778543542015,45.82,81717.24,0.0,0.0,0.0,1e-05]
[1778543548058,45.82,81717.19,0.0,0.0,0.0,1e-05]
[1778543551559,45.82,81716.58,0.0,0.0,0.0,1e-05]
[1778543558128,45.82,81716.76,0.0,0.0,0.0,1e-05]
[1778543563166,45.82,81718.47,0.0,0.0,0.0,1e-05]
[1778543569206,45.82,81725.36,0.0,0.0,0.0,1e-05]
[1778543575248,45.82,81725.3,0.0,0.0,0.0,1e-05]
[1778543581291,45.82,81724.34,0.0,0.0,0.0,1e-05]
[1778543583303,45.82,81732.93,0.0,0.0,0.0,1e-05]
[1778543592367,45.82,81731.41,0.0,0.0,0.0,1e-05]
[1778543597402,45.82,81725.05,0.0,0.0,0.0,1e-05]
[1778543601430,45.82,81717.9,0.0,0.0,0.0,1e-05]
[1778543606478,45.82,81711.95,0.0,0.0,0.0,1e-05]
[1778543611982,45.82,81708.01,0.0,0.0,0.0,1e-05]
[1778543617550,45.82,81702.59,0.0,0.0,0.0,1e-05]
[1778543624599,45.82,81703.55,0.0,0.0,0.0,1e-05]
[1778543629634,45.82,81704.62,0.0,0.0,0.0,1e-05]
[1778543634669,45.82,81705.18,0.0,0.0,0.0,1e-05]
[1778543642199,45.82,81704.71,0.0,0.0,0.0,1e-05]
[1778543647760,45.82,81704.79,0.0,0.0,0.0,1e-05]
[1778543656823,45.82,81705.92,0.0,0.0,0.0,1e-05]
[1778543662339,45.82,81705.64,0.0,0.0,0.0,1e-05]
[1778543667909,45.82,81705.64,0.0,0.0,0.0,1e-05]
[1778543672937,45.82,81706.06,0.0,0.0,0.0,1e-05]
[1778543678980,45.82,81706.18,0.0,0.0,0.0,1e-05]
[1778543679987,45.82,81713.55,0.0,0.0,0.0,1e-05]
[1778543685021,45.82,81714.36,0.0,0.0,0.0,1e-05]
[1778543690058,45.82,81712.52,0.0,0.0,0.0,1e-05]
[1778543696101,45.82,81711.2,0.0,0.0,0.0,1e-05]
[1778543697108,45.82,81718.49,0.0,0.0,0.0,1e-05]
[1778543702619,45.82,81720.37,0.0,0.0,0.0,1e-05]
[1778543708185,45.82,81718.31,0.0,0.0,0.0,1e-05]
[1778543718260,45.82,81718.75,0.0,0.0,0.0,1e-05]
[1778543723296,45.82,81715.91,0.0,0.0,0.0,1e-05]
[1778543728331,45.82,81714.5,0.0,0.0,0.0,1e-05]
[1778543733366,45.82,81714.49,0.0,0.0,0.0,1e-05]
[1778543738404,45.82,81714.16,0.0,0.0,0.0,1e-05]
[1778543743437,45.82,81714.79,0.0,0.0,0.0,1e-05]
[1778543748473,45.82,81714.98,0.0,0.0,0.0,1e-05]
[1778543753508,45.82,81715.35,0.0,0.0,0.0,1e-05]
[1778543758543,45.82,81716.77,0.0,0.0,0.0,1e-05]
[1778543763578,45.82,81712.89,0.0,0.0,0.0,1e-05]
[1778543768613,45.82,81715.57,0.0,0.0,0.0,1e-05]
[1778543771634,45.82,81708.0,0.0,0.0,0.0,1e-05]
[1778543777676,45.82,81709.35,0.0,0.0,0.0,1e-05]
[1778543783182,45.82,81709.99,0.0,0.0,0.0,1e-05]
[1778543788753,45.82,81710.33,0.0,0.0,0.0,1e-05]
[1778543793252,45.82,81710.16,0.0,0.0,0.0,1e-05]
[1778543798823,45.82,81715.13,0.0,0.0,0.0,1e-05]
[1778543803857,45.82,81716.21,0.0,0.0,0.0,1e-05]
[1778543811914,45.82,81717.02,0.0,0.0,0.0,1e-05]
[1778543816949,45.82,81716.87,0.0,0.0,0.0,1e-05]
[1778543823466,45.82,81722.4,0.0,0.0,0.0,1e-05]
[1778543829033,45.82,81727.22,0.0,0.0,0.0,1e-05]
[1778543835076,45.82,81726.7,0.0,0.0,0.0,1e-05]
[1778543836084,45.82,81719.71,0.0,0.0,0.0,1e-05]
[1778543841117,45.82,81713.45,0.0,0.0,0.0,1e-05]
[1778543848167,45.82,81713.16,0.0,0.0,0.0,1e-05]
[1778543851188,45.82,81707.81,0.0,0.0,0.0,1e-05]
[1778543861258,45.82,81705.64,0.0,0.0,0.0,1e-05]
[1778543866293,45.82,81707.83,0.0,0.0,0.0,1e-05]
[1778543871328,45.82,81707.31,0.0,0.0,0.0,1e-05]
[1778543876368,45.82,81708.19,0.0,0.0,0.0,1e-05]
[1778543881398,45.82,81708.96,0.0,0.0,0.0,1e-05]
[1778543886433,45.82,81709.02,0.0,0.0,0.0,1e-05]
[1778543891469,45.82,81713.36,0.0,0.0,0.0,1e-05]
[1778543898517,45.82,81711.97,0.0,0.0,0.0,1e-05]
[1778543903556,45.82,81718.08,0.0,0.0,0.0,1e-05]
[1778543908588,45.82,81716.95,0.0,0.0,0.0,1e-05]
[1778543913623,45.82,81717.6,0.0,0.0,0.0,1e-05]
[1778543918658,45.82,81716.4,0.0,0.0,0.0,1e-05]
[1778543923693,45.82,81713.47,0.0,0.0,0.0,1e-05]
[1778543929736,45.82,81713.37,0.0,0.0,0.0,1e-05]
[1778543934771,45.82,81712.04,0.0,0.0,0.0,1e-05]
[1778543939805,45.82,81711.28,0.0,0.0,0.0,1e-05]
[1778543944839,45.82,81710.11,0.0,0.0,0.0,1e-05]
[1778543949875,45.82,81710.93,0.0,0.0,0.0,1e-05]
[1778543954910,45.82,81712.63,0.0,0.0,0.0,1e-05]
[1778543959944,45.82,81711.37,0.0,0.0,0.0,1e-05]
[1778543964980,45.82,81711.78,0.0,0.0,0.0,1e-05]
[1778543970018,45.82,81712.29,0.0,0.0,0.0,1e-05]
[1778543971023,45.82,81711.94,0.0,0.0,0.0,1e-05]
[1778543976058,45.82,81707.91,0.0,0.0,0.0,1e-05]
[1778543981095,45.82,81708.85,0.0,0.0,0.0,1e-05]
[1778543986130,45.82,81711.03,0.0,0.0,0.0,1e-05]
[1778543991165,45.82,81710.18,0.0,0.0,0.0,1e-05]
[1778543996199,45.82,81710.37,0.0,0.0,0.0,1e-05]
[1778544001236,45.82,81710.93,0.0,0.0,0.0,1e-05]
[1778544006272,45.82,81701.04,0.0,0.0,0.0,1e-05]
[1778544011307,45.82,81699.69,0.0,0.0,0.0,1e-05]
[1778544016340,45.82,81697.25,0.0,0.0,0.0,1e-05]
[1778544021376,45.82,81695.01,0.0,0.0,0.0,1e-05]
[1778544026411,45.82,81696.42,0.0,0.0,0.0,1e-05]
[1778544031445,45.82,81695.17,0.0,0.0,0.0,1e-05]
[1778544036482,45.82,81694.08,0.0,0.0,0.0,1e-05]
[1778544038495,45.82,81670.52,0.0,0.0,0.0,0.0]
[1778544043537,45.82,81664.98,0.0,0.0,0.0,0.0]
[1778544046557,45.82,81657.81,0.0,0.0,0.0,0.0]
[1778544051596,45.82,81657.71,0.0,0.0,0.0,0.0]
[1778544054619,45.82,81650.74,0.0,0.0,0.0,0.0]
[1778544057637,45.82,81640.01,0.0,0.0,0.0,0.0]
[1778544062673,45.82,81642.2,0.0,0.0,0.0,0.0]
[1778544065694,45.82,81634.22,0.0,0.0,0.0,0.0]
[1778544069724,45.82,81621.08,0.0,0.0,0.0,0.0]
[1778544074762,45.82,81639.92,0.0,0.0,0.0,0.0]
[1778544075767,45.82,81650.1,0.0,0.0,0.0,0.0]
[1778544077785,45.82,81661.44,0.0,0.0,0.0,0.0]
[1778544079799,45.82,81653.59,0.0,0.0,0.0,0.0]
[1778544084833,45.82,81652.94,0.0,0.0,0.0,0.0]
[1778544091881,45.82,81651.98,0.0,0.0,0.0,0.0]
[1778544096920,45.82,81653.41,0.0,0.0,0.0,0.0]
[1778544097923,45.82,81661.99,0.0,0.0,0.0,0.0]
[1778544102958,45.82,81663.52,0.0,0.0,0.0,0.0]
[1778544107993,45.82,81662.05,0.0,0.0,0.0,0.0]
[1778544108937,45.82,81662.05,0.0,0.0,0.0,0.0]
[1778544109033,45.82,81661.08,0.0,0.0,0.0,0.0]
[1778544110008,45.82,81661.08,0.0,0.0,0.0,0.0]
[1778544110030,45.82,81656.86,0.0,0.0,0.0,0.0]
[1778544115546,45.82,81660.99,0.0,0.0,0.0,0.0]
[1778544119071,45.82,81671.32,0.0,0.0,0.0,0.0]
[1778544125617,45.82,81673.75,0.0,0.0,0.0,0.0]
[1778544131164,45.82,81671.92,0.0,0.0,0.0,0.0]
[1778544136196,45.82,81672.98,0.0,0.0,0.0,0.0]
[1778544141230,45.82,81675.0,0.0,0.0,0.0,0.0]
[1778544146267,45.82,81674.81,0.0,0.0,0.0,0.0]
[1778544151301,45.82,81682.7,0.0,0.0,0.0,0.0]
[1778544155839,45.82,81694.99,0.0,0.0,0.0,1e-05]
[1778544157343,45.82,81707.12,0.0,0.0,0.0,1e-05]
[1778544162377,45.82,81714.89,0.0,0.0,0.0,1e-05]
[1778544165902,45.82,81727.54,0.0,0.0,0.0,1e-05]
[1778544171440,45.82,81718.91,0.0,0.0,0.0,1e-05]
[1778544176477,45.82,81721.52,0.0,0.0,0.0,1e-05]
[1778544178490,45.82,81728.51,0.0,0.0,0.0,1e-05]
[1778544182524,45.82,81736.35,0.0,0.0,0.0,1e-05]
[1778544184538,45.82,81745.72,0.0,0.0,0.0,1e-05]
[1778544187559,45.82,81757.55,0.0,0.0,0.0,1e-05]
[1778544192594,45.82,81750.23,0.0,0.0,0.0,1e-05]
[1778544197629,45.82,81746.74,0.0,0.0,0.0,1e-05]
[1778544200649,45.82,81739.09,0.0,0.0,0.0,1e-05]
[1778544205690,45.82,81740.06,0.0,0.0,0.0,1e-05]
[1778544210725,45.82,81738.91,0.0,0.0,0.0,1e-05]
[1778544211727,45.82,81737.86,0.0,0.0,0.0,1e-05]
[1778544216766,45.82,81734.11,0.0,0.0,0.0,1e-05]
[1778544221799,45.82,81735.05,0.0,0.0,0.0,1e-05]
[1778544226834,45.82,81733.28,0.0,0.0,0.0,1e-05]
[1778544231868,45.82,81733.61,0.0,0.0,0.0,1e-05]
[1778544236904,45.82,81733.13,0.0,0.0,0.0,1e-05]
[1778544241943,45.82,81735.09,0.0,0.0,0.0,1e-05]
[1778544247981,45.82,81735.51,0.0,0.0,0.0,1e-05]
[1778544253016,45.82,81736.82,0.0,0.0,0.0,1e-05]
[1778544258052,45.82,81736.83,0.0,0.0,0.0,1e-05]
[1778544263088,45.82,81734.66,0.0,0.0,0.0,1e-05]
[1778544268123,45.82,81732.54,0.0,0.0,0.0,1e-05]
[1778544271144,45.82,81722.92,0.0,0.0,0.0,1e-05]
[1778544276700,45.82,81716.3,0.0,0.0,0.0,1e-05]
[1778544282221,45.82,81715.44,0.0,0.0,0.0,1e-05]
[1778544287255,45.82,81708.85,0.0,0.0,0.0,1e-05]
[1778544292291,45.82,81708.22,0.0,0.0,0.0,1e-05]
[1778544297326,45.82,81707.14,0.0,0.0,0.0,1e-05]
[1778544302361,45.82,81702.79,0.0,0.0,0.0,0.0]
[1778544303482,45.82,81702.79,0.0,0.0,0.0,0.0]
[1778544303545,45.82,81702.63,0.0,0.0,0.0,0.0]
[1778544304692,45.82,81702.63,0.0,0.0,0.0,0.0]
[1778544304789,45.82,81702.44,0.0,0.0,0.0,0.0]
[1778544310417,45.82,81704.47,0.0,0.0,0.0,1e-05]
[1778544314449,45.82,81696.0,0.0,0.0,0.0,0.0]
[1778544318479,45.82,81688.94,0.0,0.0,0.0,0.0]
[1778544323515,45.82,81687.6,0.0,0.0,0.0,0.0]
[1778544328550,45.82,81684.58,0.0,0.0,0.0,0.0]
[1778544333839,45.82,81681.91,0.0,0.0,0.0,0.0]
[1778544338861,45.82,81682.12,0.0,0.0,0.0,0.0]
[1778544343902,45.82,81683.57,0.0,0.0,0.0,0.0]
[1778544348933,45.82,81684.01,0.0,0.0,0.0,0.0]
[1778544353966,45.82,81683.35,0.0,0.0,0.0,0.0]
[1778544359225,45.82,81684.22,0.0,0.0,0.0,0.0]
[1778544364260,45.82,81684.72,0.0,0.0,0.0,0.0]
[1778544369297,45.82,81673.87,0.0,0.0,0.0,0.0]
[1778544371310,45.82,81665.31,0.0,0.0,0.0,0.0]
[1778544376344,45.82,81664.55,0.0,0.0,0.0,0.0]
[1778544381381,45.82,81660.86,0.0,0.0,0.0,0.0]
[1778544386416,45.82,81659.08,0.0,0.0,0.0,0.0]
[1778544391450,45.82,81655.62,0.0,0.0,0.0,0.0]
[1778544396486,45.82,81655.92,0.0,0.0,0.0,0.0]
[1778544403536,45.82,81653.43,0.0,0.0,0.0,0.0]
[1778544410583,45.82,81652.39,0.0,0.0,0.0,0.0]
[1778544414614,45.82,81642.45,0.0,0.0,0.0,0.0]
[1778544419647,45.82,81643.79,0.0,0.0,0.0,0.0]
[1778544424683,45.82,81643.06,0.0,0.0,0.0,0.0]
[1778544429718,45.82,81643.89,0.0,0.0,0.0,0.0]
[1778544434753,45.82,81645.71,0.0,0.0,0.0,0.0]
[1778544439788,45.82,81645.66,0.0,0.0,0.0,0.0]
[1778544444823,45.82,81648.82,0.0,0.0,0.0,0.0]
[1778544448130,45.82,81638.73,0.0,0.0,0.0,0.0]
[1778544451873,45.82,81638.55,0.0,0.0,0.0,0.0]
[1778544456908,45.82,81637.7,0.0,0.0,0.0,0.0]
[1778544461943,45.82,81637.79,0.0,0.0,0.0,0.0]
[1778544466979,45.82,81629.52,0.0,0.0,0.0,0.0]
[1778544468270,45.82,81614.08,0.0,0.0,0.0,0.0]
[1778544474047,45.82,81620.27,0.0,0.0,0.0,0.0]
[1778544479082,45.82,81625.96,0.0,0.0,0.0,0.0]
[1778544480093,45.82,81634.03,0.0,0.0,0.0,0.0]
[1778544485124,45.82,81636.27,0.0,0.0,0.0,0.0]
[1778544490159,45.82,81630.43,0.0,0.0,0.0,0.0]
[1778544496200,45.82,81629.5,0.0,0.0,0.0,0.0]
[1778544501236,45.82,81637.87,0.0,0.0,0.0,0.0]
[1778544506272,45.82,81643.08,0.0,0.0,0.0,0.0]
[1778544511307,45.82,81642.49,0.0,0.0,0.0,0.0]
[1778544516342,45.82,81641.48,0.0,0.0,0.0,0.0]
[1778544522385,45.82,81639.61,0.0,0.0,0.0,0.0]
[1778544527421,45.82,81639.6,0.0,0.0,0.0,0.0]
[1778544534470,45.82,81639.56,0.0,0.0,0.0,0.0]
[1778544536484,45.82,81647.05,0.0,0.0,0.0,0.0]
[1778544541518,45.82,81649.07,0.0,0.0,0.0,0.0]
[1778544546554,45.82,81642.29,0.0,0.0,0.0,0.0]
[1778544553603,45.82,81643.18,0.0,0.0,0.0,0.0]
[1778544556624,45.82,81636.88,0.0,0.0,0.0,0.0]
[1778544561660,45.82,81638.29,0.0,0.0,0.0,0.0]
[1778544566695,45.82,81647.55,0.0,0.0,0.0,0.0]
[1778544571730,45.82,81649.3,0.0,0.0,0.0,0.0]
[1778544576767,45.82,81648.52,0.0,0.0,0.0,0.0]
[1778544581800,45.82,81644.03,0.0,0.0,0.0,0.0]
[1778544586836,45.82,81642.34,0.0,0.0,0.0,0.0]
[1778544589119,45.82,81649.27,0.0,0.0,0.0,0.0]
[1778544595899,45.82,81648.89,0.0,0.0,0.0,0.0]
[1778544600934,45.82,81649.82,0.0,0.0,0.0,0.0]
[1778544605968,45.82,81649.13,0.0,0.0,0.0,0.0]
[1778544611004,45.82,81651.37,0.0,0.0,0.0,0.0]
[1778544619332,45.82,81650.6,0.0,0.0,0.0,0.0]
[1778544625103,45.82,81644.41,0.0,0.0,0.0,0.0]
[1778544630138,45.82,81644.79,0.0,0.0,0.0,0.0]
[1778544636181,45.82,81644.47,0.0,0.0,0.0,0.0]
[1778544641218,45.82,81645.2,0.0,0.0,0.0,0.0]
[1778544644239,45.82,81637.82,0.0,0.0,0.0,0.0]
[1778544649543,45.82,81632.27,0.0,0.0,0.0,0.0]
[1778544655325,45.82,81633.02,0.0,0.0,0.0,0.0]
[1778544657338,45.82,81641.49,0.0,0.0,0.0,0.0]
[1778544662374,45.82,81640.94,0.0,0.0,0.0,0.0]
[1778544664388,45.82,81633.36,0.0,0.0,0.0,0.0]
[1778544669422,45.82,81632.98,0.0,0.0,0.0,0.0]
[1778544674459,45.82,81638.84,0.0,0.0,0.0,0.0]
[1778544679493,45.82,81640.07,0.0,0.0,0.0,0.0]
[1778544684529,45.82,81639.94,0.0,0.0,0.0,0.0]
[1778544689570,45.82,81645.51,0.0,0.0,0.0,0.0]
[1778544690572,45.82,81653.25,0.0,0.0,0.0,0.0]
[1778544693594,45.82,81653.55,0.0,0.0,0.0,0.0]
[1778544698629,45.82,81650.75,0.0,0.0,0.0,0.0]
[1778544703665,45.82,81650.29,0.0,0.0,0.0,0.0]
[1778544708699,45.82,81649.87,0.0,0.0,0.0,0.0]
[1778544713734,45.82,81642.52,0.0,0.0,0.0,0.0]
[1778544718768,45.82,81640.65,0.0,0.0,0.0,0.0]
[1778544719925,45.82,81640.65,0.0,0.0,0.0,0.0]
[1778544720029,45.82,81640.84,0.0,0.0,0.0,0.0]
[1778544720945,45.82,81640.84,0.0,0.0,0.0,0.0]
[1778544721030,45.82,81641.3,0.0,0.0,0.0,0.0]
[1778544726824,45.82,81646.13,0.0,0.0,0.0,0.0]
[1778544731860,45.82,81640.82,0.0,0.0,0.0,0.0]
[1778544736896,45.82,81636.69,0.0,0.0,0.0,0.0]
[1778544738909,45.82,81628.34,0.0,0.0,0.0,0.0]
[1778544743944,45.82,81623.23,0.0,0.0,0.0,0.0]
[1778544748979,45.82,81621.88,0.0,0.0,0.0,0.0]
[1778544754014,45.82,81624.05,0.0,0.0,0.0,0.0]
[1778544758052,45.82,81604.79,0.0,0.0,0.0,0.0]
[1778544759055,45.82,81591.21,0.0,0.0,0.0,0.0]
[1778544764090,45.82,81594.96,0.0,0.0,0.0,0.0]
[1778544769126,45.82,81594.64,0.0,0.0,0.0,0.0]
[1778544774159,45.82,81594.94,0.0,0.0,0.0,0.0]
[1778544779195,45.82,81595.11,0.0,0.0,0.0,0.0]
[1778544784236,45.82,81592.28,0.0,0.0,0.0,0.0]
[1778544789265,45.82,81592.53,0.0,0.0,0.0,0.0]
[1778544793293,45.82,81599.83,0.0,0.0,0.0,0.0]
[1778544795306,45.82,81607.03,0.0,0.0,0.0,0.0]
[1778544800602,45.82,81599.67,0.0,0.0,0.0,0.0]
[1778544807392,45.82,81601.33,0.0,0.0,0.0,0.0]
[1778544810673,45.82,81613.2,0.0,0.0,0.0,0.0]
[1778544811421,45.82,81613.2,0.0,0.0,0.0,0.0]
[1778544816458,45.82,81612.03,0.0,0.0,0.0,0.0]
[1778544821493,45.82,81611.58,0.0,0.0,0.0,0.0]
[1778544826528,45.82,81611.49,0.0,0.0,0.0,0.0]
[1778544831563,45.82,81616.74,0.0,0.0,0.0,0.0]
[1778544836598,45.82,81616.46,0.0,0.0,0.0,0.0]
[1778544841633,45.82,81614.13,0.0,0.0,0.0,0.0]
[1778544846668,45.82,81614.09,0.0,0.0,0.0,0.0]
[1778544851704,45.82,81606.95,0.0,0.0,0.0,0.0]
[1778544856744,45.82,81602.49,0.0,0.0,0.0,0.0]
[1778544861774,45.82,81603.51,0.0,0.0,0.0,0.0]
[1778544866809,45.82,81598.4,0.0,0.0,0.0,0.0]
[1778544871098,45.82,81596.07,0.0,0.0,0.0,0.0]
[1778544876880,45.82,81598.94,0.0,0.0,0.0,0.0]
[1778544881913,45.82,81600.65,0.0,0.0,0.0,0.0]
[1778544886949,45.82,81599.41,0.0,0.0,0.0,0.0]
[1778544889969,45.82,81597.94,0.0,0.0,0.0,0.0]
[1778544891983,45.82,81598.02,0.0,0.0,0.0,0.0]
[1778544899034,45.82,81598.84,0.0,0.0,0.0,0.0]
[1778544901312,45.82,81591.94,0.0,0.0,0.0,0.0]
[1778544907094,45.82,81602.18,0.0,0.0,0.0,0.0]
[1778544912129,45.82,81602.54,0.0,0.0,0.0,0.0]
[1778544919177,45.82,81600.87,0.0,0.0,0.0,0.0]
[1778544925220,45.82,81600.14,0.0,0.0,0.0,0.0]
[1778544929247,45.82,81607.47,0.0,0.0,0.0,0.0]
[1778544931526,45.82,81607.66,0.0,0.0,0.0,0.0]
[1778544937303,45.82,81607.53,0.0,0.0,0.0,0.0]
[1778544946366,45.82,81606.03,0.0,0.0,0.0,0.0]
[1778544951667,45.82,81608.32,0.0,0.0,0.0,0.0]
[1778544957444,45.82,81607.53,0.0,0.0,0.0,0.0]
[1778544962479,45.82,81609.73,0.0,0.0,0.0,0.0]
[1778544967514,45.82,81608.04,0.0,0.0,0.0,0.0]
[1778544972561,45.82,81607.45,0.0,0.0,0.0,0.0]
[1778544977588,45.82,81606.36,0.0,0.0,0.0,0.0]
[1778544982624,45.82,81605.52,0.0,0.0,0.0,0.0]
[1778544987659,45.82,81605.86,0.0,0.0,0.0,0.0]
[1778544991687,45.82,81605.7,0.0,0.0,0.0,0.0]
[1778544996724,45.82,81603.76,0.0,0.0,0.0,0.0]
[1778545001759,45.82,81603.82,0.0,0.0,0.0,0.0]
[1778545006794,45.82,81602.98,0.0,0.0,0.0,0.0]
[1778545011829,45.82,81604.6,0.0,0.0,0.0,0.0]
[1778545016864,45.82,81605.96,0.0,0.0,0.0,0.0]
[1778545021899,45.82,81608.85,0.0,0.0,0.0,0.0]
[1778545026934,45.82,81610.36,0.0,0.0,0.0,0.0]
[1778545029955,45.82,81624.4,0.0,0.0,0.0,0.0]
[1778545034991,45.82,81626.53,0.0,0.0,0.0,0.0]
[1778545040025,45.82,81631.38,0.0,0.0,0.0,0.0]
[1778545045060,45.82,81630.92,0.0,0.0,0.0,0.0]
[1778545050095,45.82,81631.64,0.0,0.0,0.0,0.0]
[1778545055129,45.82,81641.4,0.0,0.0,0.0,0.0]
[1778545060165,45.82,81645.36,0.0,0.0,0.0,0.0]
[1778545064193,45.82,81634.09,0.0,0.0,0.0,0.0]
[1778545069228,45.82,81632.58,0.0,0.0,0.0,0.0]
[1778545074262,45.82,81639.29,0.0,0.0,0.0,0.0]
[1778545079300,45.82,81638.95,0.0,0.0,0.0,0.0]
[1778545084333,45.82,81639.14,0.0,0.0,0.0,0.0]
[1778545086498,45.82,81640.98,0.0,0.0,0.0,0.0]
[1778545086584,45.82,81634.48,0.0,0.0,0.0,0.0]
[1778545087878,45.82,81634.48,0.0,0.0,0.0,0.0]
[1778545087975,45.82,81630.11,0.0,0.0,0.0,0.0]
[1778545093396,45.82,81627.7,0.0,0.0,0.0,0.0]
[1778545098430,45.82,81631.2,0.0,0.0,0.0,0.0]
[1778545103465,45.82,81635.19,0.0,0.0,0.0,0.0]
[1778545105132,45.82,81636.93,0.0,0.0,0.0,0.0]
[1778545105211,45.82,81637.09,0.0,0.0,0.0,0.0]
[1778545110515,45.82,81640.46,0.0,0.0,0.0,0.0]
[1778545111522,45.82,81641.82,0.0,0.0,0.0,0.0]
[1778545112207,45.82,81641.82,0.0,0.0,0.0,0.0]
[1778545112797,45.82,81641.56,0.0,0.0,0.0,0.0]
[1778545118571,45.82,81640.22,0.0,0.0,0.0,0.0]
[1778545123606,45.82,81635.97,0.0,0.0,0.0,0.0]
[1778545128641,45.82,81629.63,0.0,0.0,0.0,0.0]
[1778545133677,45.82,81631.06,0.0,0.0,0.0,0.0]
[1778545139719,45.82,81629.99,0.0,0.0,0.0,0.0]
[1778545143014,45.82,81607.13,0.0,0.0,0.0,0.0]
[1778545145762,45.82,81595.61,0.0,0.0,0.0,0.0]
[1778545150797,45.82,81593.11,0.0,0.0,0.0,0.0]
[1778545154827,45.82,81584.94,0.0,0.0,0.0,0.0]
[1778545159864,45.82,81581.03,0.0,0.0,0.0,0.0]
[1778545164898,45.82,81574.3,0.0,0.0,0.0,0.0]
[1778545169935,45.82,81574.81,0.0,0.0,0.0,0.0]
[1778545171097,45.82,81574.81,0.0,0.0,0.0,0.0]
[1778545171948,45.82,81575.23,0.0,0.0,0.0,0.0]
[1778545176986,45.82,81575.88,0.0,0.0,0.0,0.0]
[1778545177083,45.82,81576.2,0.0,0.0,0.0,0.0]
[1778545183032,45.82,81578.65,0.0,0.0,0.0,0.0]
[1778545184039,45.82,81587.09,0.0,0.0,0.0,0.0]
[1778545190082,45.82,81584.01,0.0,0.0,0.0,0.0]
[1778545195116,45.82,81584.41,0.0,0.0,0.0,0.0]
[1778545200151,45.82,81583.58,0.0,0.0,0.0,0.0]
[1778545205186,45.82,81583.1,0.0,0.0,0.0,0.0]
[1778545210227,45.82,81583.55,0.0,0.0,0.0,0.0]
[1778545215264,45.82,81588.18,0.0,0.0,0.0,0.0]
[1778545220298,45.82,81594.06,0.0,0.0,0.0,0.0]
[1778545225333,45.82,81596.33,0.0,0.0,0.0,0.0]
[1778545228354,45.82,81609.33,0.0,0.0,0.0,0.0]
[1778545230371,45.82,81616.77,0.0,0.0,0.0,0.0]
[1778545231375,45.82,81617.38,0.0,0.0,0.0,0.0]
[1778545236410,45.82,81613.5,0.0,0.0,0.0,0.0]
[1778545241445,45.82,81610.97,0.0,0.0,0.0,0.0]
[1778545246480,45.82,81610.74,0.0,0.0,0.0,0.0]
[1778545251515,45.82,81601.96,0.0,0.0,0.0,0.0]
[1778545256549,45.82,81595.31,0.0,0.0,0.0,0.0]
[1778545261585,45.82,81594.08,0.0,0.0,0.0,0.0]
[1778545266619,45.82,81590.54,0.0,0.0,0.0,0.0]
[1778545269324,45.82,81588.41,0.0,0.0,0.0,0.0]
[1778545269641,45.82,81588.64,0.0,0.0,0.0,0.0]
[1778545274676,45.82,81586.48,0.0,0.0,0.0,0.0]
[1778545276066,45.82,81586.48,0.0,0.0,0.0,0.0]
[1778545276094,45.82,81581.03,0.0,0.0,0.0,0.0]
[1778545281732,45.82,81578.32,0.0,0.0,0.0,0.0]
[1778545286767,45.82,81574.24,0.0,0.0,0.0,0.0]
[1778545291802,45.82,81573.37,0.0,0.0,0.0,0.0]
[1778545296837,45.82,81572.29,0.0,0.0,0.0,0.0]
[1778545302879,45.82,81573.69,0.0,0.0,0.0,0.0]
[1778545307914,45.82,81572.63,0.0,0.0,0.0,0.0]
[1778545312948,45.82,81572.26,0.0,0.0,0.0,0.0]
[1778545316976,45.82,81564.41,0.0,0.0,0.0,0.0]
[1778545319997,45.82,81557.54,0.0,0.0,0.0,0.0]
[1778545325041,45.82,81560.94,0.0,0.0,0.0,0.0]
[1778545330076,45.82,81566.22,0.0,0.0,0.0,0.0]
[1778545330923,45.82,81566.22,0.0,0.0,0.0,0.0]
[1778545331262,45.82,81566.22,0.0,0.0,0.0,0.0]
[1778545340145,45.82,81560.63,0.0,0.0,0.0,0.0]
[1778545344174,45.82,81553.26,0.0,0.0,0.0,0.0]
[1778545349210,45.82,81552.0,0.0,0.0,0.0,0.0]
[1778545351224,45.82,81552.28,0.0,0.0,0.0,0.0]
[1778545356259,45.82,81552.33,0.0,0.0,0.0,0.0]
[1778545361295,45.82,81553.57,0.0,0.0,0.0,0.0]
[1778545366329,45.82,81555.13,0.0,0.0,0.0,0.0]
[1778545371365,45.82,81556.13,0.0,0.0,0.0,0.0]
[1778545376399,45.82,81556.0,0.0,0.0,0.0,0.0]
[1778545381434,45.82,81550.77,0.0,0.0,0.0,0.0]
[1778545386471,45.82,81551.18,0.0,0.0,0.0,0.0]
[1778545391505,45.82,81548.59,0.0,0.0,0.0,0.0]
[1778545396540,45.82,81542.71,0.0,0.0,0.0,0.0]
[1778545400161,45.82,81541.99,0.0,0.0,0.0,0.0]
[1778545400258,45.82,81541.49,0.0,0.0,0.0,0.0]
[1778545401574,45.82,81533.2,0.0,0.0,0.0,0.0]
[1778545406690,45.82,81529.85,0.0,0.0,0.0,0.0]
[1778545406771,45.82,81529.31,0.0,0.0,0.0,0.0]
[1778545412652,45.82,81530.94,0.0,0.0,0.0,0.0]
[1778545417687,45.82,81526.53,0.0,0.0,0.0,0.0]
[1778545418694,45.82,81519.28,0.0,0.0,0.0,0.0]
[1778545424990,45.82,81524.28,0.0,0.0,0.0,0.0]
[1778545430778,45.82,81524.65,0.0,0.0,0.0,0.0]
[1778545433799,45.82,81533.42,0.0,0.0,0.0,0.0]
[1778545438834,45.82,81527.08,0.0,0.0,0.0,0.0]
[1778545443868,45.82,81527.31,0.0,0.0,0.0,0.0]
[1778545448904,45.82,81530.37,0.0,0.0,0.0,0.0]
[1778545453939,45.82,81529.57,0.0,0.0,0.0,0.0]
[1778545458974,45.82,81523.23,0.0,0.0,0.0,0.0]
[1778545463019,45.82,81511.13,0.0,0.0,0.0,0.0]
[1778545464023,45.82,81500.51,0.0,0.0,0.0,0.0]
[1778545469060,45.82,81499.78,0.0,0.0,0.0,0.0]
[1778545471074,45.82,81498.91,0.0,0.0,0.0,0.0]
[1778545472081,45.82,81505.77,0.0,0.0,0.0,0.0]
[1778545477117,45.82,81509.24,0.0,0.0,0.0,0.0]
[1778545483158,45.82,81508.69,0.0,0.0,0.0,0.0]
[1778545488192,45.82,81509.02,0.0,0.0,0.0,0.0]
[1778545493228,45.82,81510.0,0.0,0.0,0.0,0.0]
[1778545501284,45.82,81509.94,0.0,0.0,0.0,0.0]
[1778545506318,45.82,81502.61,0.0,0.0,0.0,0.0]
[1778545511356,45.82,81501.31,0.0,0.0,0.0,0.0]
[1778545515382,45.82,81509.34,0.0,0.0,0.0,0.0]
[1778545520417,45.82,81512.08,0.0,0.0,0.0,0.0]
[1778545526458,45.82,81511.32,0.0,0.0,0.0,0.0]
[1778545531494,45.82,81507.96,0.0,0.0,0.0,0.0]
[1778545536531,45.82,81508.17,0.0,0.0,0.0,0.0]
[1778545541565,45.82,81505.56,0.0,0.0,0.0,0.0]
[1778545546600,45.82,81504.95,0.0,0.0,0.0,0.0]
[1778545551635,45.82,81509.32,0.0,0.0,0.0,0.0]
[1778545553649,45.82,81518.34,0.0,0.0,0.0,0.0]
[1778545558685,45.82,81517.28,0.0,0.0,0.0,0.0]
[1778545563719,45.82,81513.99,0.0,0.0,0.0,0.0]
[1778545568756,45.82,81514.18,0.0,0.0,0.0,0.0]
[1778545573789,45.82,81517.51,0.0,0.0,0.0,0.0]
[1778545578824,45.82,81517.29,0.0,0.0,0.0,0.0]
[1778545583860,45.82,81517.28,0.0,0.0,0.0,0.0]
[1778545589902,45.82,81518.17,0.0,0.0,0.0,0.0]
[1778545591916,45.82,81518.22,0.0,0.0,0.0,0.0]
[1778545596951,45.82,81517.65,0.0,0.0,0.0,0.0]
[1778545601985,45.82,81517.23,0.0,0.0,0.0,0.0]
[1778545605010,45.82,81525.41,0.0,0.0,0.0,0.0]
[1778545610043,45.82,81527.25,0.0,0.0,0.0,0.0]
[1778545615077,45.82,81525.2,0.0,0.0,0.0,0.0]
[1778545620113,45.82,81524.23,0.0,0.0,0.0,0.0]
[1778545625147,45.82,81528.37,0.0,0.0,0.0,0.0]
[1778545630183,45.82,81530.98,0.0,0.0,0.0,0.0]
[1778545636476,45.82,81531.15,0.0,0.0,0.0,0.0]
[1778545643274,45.82,81534.27,0.0,0.0,0.0,0.0]
[1778545648311,45.82,81533.92,0.0,0.0,0.0,0.0]
[1778545650325,45.82,81521.72,0.0,0.0,0.0,0.0]
[1778545651332,45.82,81521.9,0.0,0.0,0.0,0.0]
[1778545656617,45.82,81525.17,0.0,0.0,0.0,0.0]
[1778545662409,45.82,81528.19,0.0,0.0,0.0,0.0]
[1778545669459,45.82,81528.22,0.0,0.0,0.0,0.0]
[1778545675502,45.82,81527.88,0.0,0.0,0.0,0.0]
[1778545678525,45.82,81517.93,0.0,0.0,0.0,0.0]
[1778545683558,45.82,81514.85,0.0,0.0,0.0,0.0]
[1778545688595,45.82,81512.44,0.0,0.0,0.0,0.0]
[1778545690619,45.82,81520.89,0.0,0.0,0.0,0.0]
[1778545691626,45.82,81540.09,0.0,0.0,0.0,0.0]
[1778545696661,45.82,81542.09,0.0,0.0,0.0,0.0]
[1778545702703,45.82,81540.03,0.0,0.0,0.0,0.0]
[1778545707737,45.82,81540.71,0.0,0.0,0.0,0.0]
[1778545711766,45.82,81538.53,0.0,0.0,0.0,0.0]
[1778545714787,45.82,81546.51,0.0,0.0,0.0,0.0]
[1778545719824,45.82,81539.81,0.0,0.0,0.0,0.0]
[1778545722843,45.82,81527.08,0.0,0.0,0.0,0.0]
[1778545727878,45.82,81524.34,0.0,0.0,0.0,0.0]
[1778545732913,45.82,81525.06,0.0,0.0,0.0,0.0]
[1778545737950,45.82,81523.87,0.0,0.0,0.0,0.0]
[1778545742983,45.82,81532.39,0.0,0.0,0.0,0.0]
[1778545745491,45.82,81533.73,0.0,0.0,0.0,0.0]
[1778545745553,45.82,81533.65,0.0,0.0,0.0,0.0]
[1778545751038,45.82,81535.42,0.0,0.0,0.0,0.0]
[1778545752101,45.82,81535.42,0.0,0.0,0.0,0.0]
[1778545752191,45.82,81542.27,0.0,0.0,0.0,0.0]
[1778545757342,45.82,81543.17,0.0,0.0,0.0,0.0]
[1778545763124,45.82,81543.65,0.0,0.0,0.0,0.0]
[1778545768158,45.82,81543.66,0.0,0.0,0.0,0.0]
[1778545773193,45.82,81546.9,0.0,0.0,0.0,0.0]
[1778545778228,45.82,81546.03,0.0,0.0,0.0,0.0]
[1778545783262,45.82,81547.71,0.0,0.0,0.0,0.0]
[1778545789304,45.82,81547.78,0.0,0.0,0.0,0.0]
[1778545794340,45.82,81546.93,0.0,0.0,0.0,0.0]
[1778545800382,45.82,81546.4,0.0,0.0,0.0,0.0]
[1778545805416,45.82,81546.56,0.0,0.0,0.0,0.0]
[1778545810454,45.82,81546.23,0.0,0.0,0.0,0.0]
[1778545815496,45.82,81545.57,0.0,0.0,0.0,0.0]
[1778545820530,45.82,81546.14,0.0,0.0,0.0,0.0]
[1778545823551,45.82,81553.09,0.0,0.0,0.0,0.0]
[1778545825566,45.82,81560.57,0.0,0.0,0.0,0.0]
[1778545826571,45.82,81568.68,0.0,0.0,0.0,0.0]
[1778545828587,45.82,81585.68,0.0,0.0,0.0,0.0]
[1778545829593,45.82,81593.41,0.0,0.0,0.0,0.0]
[1778545831608,45.82,81582.14,0.0,0.0,0.0,0.0]
[1778545833621,45.82,81574.48,0.0,0.0,0.0,0.0]
[1778545838656,45.82,81570.51,0.0,0.0,0.0,0.0]
[1778545840670,45.82,81561.56,0.0,0.0,0.0,0.0]
[1778545845705,45.82,81562.0,0.0,0.0,0.0,0.0]
[1778545850740,45.82,81557.45,0.0,0.0,0.0,0.0]
[1778545855774,45.82,81557.66,0.0,0.0,0.0,0.0]
[1778545860810,45.82,81557.32,0.0,0.0,0.0,0.0]
[1778545861818,45.82,81565.7,0.0,0.0,0.0,0.0]
[1778545866853,45.82,81564.21,0.0,0.0,0.0,0.0]
[1778545873902,45.82,81562.48,0.0,0.0,0.0,0.0]
[1778545878936,45.82,81563.83,0.0,0.0,0.0,0.0]
[1778545883973,45.82,81560.57,0.0,0.0,0.0,0.0]
[1778545889007,45.82,81560.0,0.0,0.0,0.0,0.0]
[1778545891025,45.82,81558.39,0.0,0.0,0.0,0.0]
[1778545893035,45.82,81567.41,0.0,0.0,0.0,0.0]
[1778545898336,45.82,81579.07,0.0,0.0,0.0,0.0]
[1778545904115,45.82,81580.54,0.0,0.0,0.0,0.0]
[1778545909148,45.82,81575.52,0.0,0.0,0.0,0.0]
[1778545914183,45.82,81575.45,0.0,0.0,0.0,0.0]
[1778545919219,45.82,81574.43,0.0,0.0,0.0,0.0]
[1778545924253,45.82,81584.57,0.0,0.0,0.0,0.0]
[1778545927274,45.82,81594.99,0.0,0.0,0.0,0.0]
[1778545932310,45.82,81596.68,0.0,0.0,0.0,0.0]
[1778545937344,45.82,81598.6,0.0,0.0,0.0,0.0]
[1778545941925,45.82,81597.38,0.0,0.0,0.0,0.0]
[1778545942696,45.82,81596.48,0.0,0.0,0.0,0.0]
[1778545946408,45.82,81604.79,0.0,0.0,0.0,0.0]
[1778545948696,45.82,81611.64,0.0,0.0,0.0,0.0]
[1778545954465,45.82,81619.3,0.0,0.0,0.0,0.0]
[1778545959501,45.82,81620.0,0.0,0.0,0.0,0.0]
[1778545964536,45.82,81619.95,0.0,0.0,0.0,0.0]
[1778545969570,45.82,81622.11,0.0,0.0,0.0,0.0]
[1778545971584,45.82,81613.4,0.0,0.0,0.0,0.0]
[1778545976622,45.82,81615.24,0.0,0.0,0.0,0.0]
[1778545981657,45.82,81614.57,0.0,0.0,0.0,0.0]
[1778545983671,45.82,81602.67,0.0,0.0,0.0,0.0]
[1778545988975,45.82,81594.08,0.0,0.0,0.0,0.0]
[1778545994748,45.82,81592.46,0.0,0.0,0.0,0.0]
[1778545996762,45.82,81584.57,0.0,0.0,0.0,0.0]
[1778546003811,45.82,81582.32,0.0,0.0,0.0,0.0]
[1778546008847,45.82,81573.22,0.0,0.0,0.0,0.0]
[1778546011866,45.82,81572.45,0.0,0.0,0.0,0.0]
[1778546016902,45.82,81573.01,0.0,0.0,0.0,0.0]
[1778546021937,45.82,81567.84,0.0,0.0,0.0,0.0]
[1778546027979,45.82,81568.08,0.0,0.0,0.0,0.0]
[1778546033019,45.82,81566.5,0.0,0.0,0.0,0.0]
[1778546038051,45.82,81566.51,0.0,0.0,0.0,0.0]
[1778546043087,45.82,81568.7,0.0,0.0,0.0,0.0]
[1778546049397,45.82,81568.27,0.0,0.0,0.0,0.0]
[1778546055169,45.82,81566.75,0.0,0.0,0.0,0.0]
[1778546060205,45.82,81573.27,0.0,0.0,0.0,0.0]
[1778546066247,45.82,81574.15,0.0,0.0,0.0,0.0]
[1778546068261,45.82,81583.34,0.0,0.0,0.0,0.0]
[1778546071281,45.82,81582.5,0.0,0.0,0.0,0.0]
[1778546076317,45.82,81582.64,0.0,0.0,0.0,0.0]
[1778546078330,45.82,81575.37,0.0,0.0,0.0,0.0]
[1778546084373,45.82,81566.58,0.0,0.0,0.0,0.0]
[1778546089678,45.82,81566.89,0.0,0.0,0.0,0.0]
[1778546095450,45.82,81563.18,0.0,0.0,0.0,0.0]
[1778546100484,45.82,81557.11,0.0,0.0,0.0,0.0]
[1778546106527,45.82,81557.44,0.0,0.0,0.0,0.0]
[1778546111563,45.82,81556.51,0.0,0.0,0.0,0.0]
[1778546117489,45.82,81556.51,0.0,0.0,0.0,0.0]
[1778546117605,45.82,81556.17,0.0,0.0,0.0,0.0]
[1778546118612,45.82,81556.17,0.0,0.0,0.0,0.0]
[1778546118668,45.82,81562.77,0.0,0.0,0.0,0.0]
[1778546124653,45.82,81561.69,0.0,0.0,0.0,0.0]
[1778546129962,45.82,81562.36,0.0,0.0,0.0,0.0]
[1778546131702,45.82,81563.41,0.0,0.0,0.0,0.0]
[1778546136738,45.82,81551.93,0.0,0.0,0.0,0.0]
[1778546138753,45.82,81543.78,0.0,0.0,0.0,0.0]
[1778546143788,45.82,81535.86,0.0,0.0,0.0,0.0]
[1778546148823,45.82,81529.57,0.0,0.0,0.0,0.0]
[1778546153858,45.82,81527.12,0.0,0.0,0.0,0.0]
[1778546158899,45.82,81522.42,0.0,0.0,0.0,0.0]
[1778546163934,45.82,81519.19,0.0,0.0,0.0,0.0]
[1778546168968,45.82,81525.21,0.0,0.0,0.0,0.0]
[1778546174003,45.82,81525.22,0.0,0.0,0.0,0.0]
[1778546179038,45.82,81523.28,0.0,0.0,0.0,0.0]
[1778546184074,45.82,81523.79,0.0,0.0,0.0,0.0]
[1778546189109,45.82,81522.04,0.0,0.0,0.0,0.0]
[1778546191123,45.82,81521.8,0.0,0.0,0.0,0.0]
[1778546196158,45.82,81517.79,0.0,0.0,0.0,0.0]
[1778546201198,45.82,81521.44,0.0,0.0,0.0,0.0]
[1778546206227,45.82,81521.78,0.0,0.0,0.0,0.0]
[1778546211263,45.82,81520.55,0.0,0.0,0.0,0.0]
[1778546216298,45.82,81523.46,0.0,0.0,0.0,0.0]
[1778546221332,45.82,81523.21,0.0,0.0,0.0,0.0]
[1778546226368,45.82,81526.14,0.0,0.0,0.0,0.0]
[1778546231402,45.82,81527.46,0.0,0.0,0.0,0.0]
[1778546236437,45.82,81527.05,0.0,0.0,0.0,0.0]
[1778546241473,45.82,81525.46,0.0,0.0,0.0,0.0]
[1778546246507,45.82,81525.11,0.0,0.0,0.0,0.0]
[1778546251542,45.82,81525.86,0.0,0.0,0.0,0.0]
[1778546256577,45.82,81525.77,0.0,0.0,0.0,0.0]
[1778546261613,45.82,81523.14,0.0,0.0,0.0,0.0]
[1778546266652,45.82,81523.11,0.0,0.0,0.0,0.0]
[1778546271684,45.82,81523.43,0.0,0.0,0.0,0.0]
[1778546276721,45.82,81523.2,0.0,0.0,0.0,0.0]
[1778546281755,45.82,81520.01,0.0,0.0,0.0,0.0]
[1778546284776,45.82,81529.17,0.0,0.0,0.0,0.0]
[1778546285782,45.82,81540.74,0.0,0.0,0.0,0.0]
[1778546291098,45.82,81543.47,0.0,0.0,0.0,0.0]
[1778546296861,45.82,81542.83,0.0,0.0,0.0,0.0]
[1778546302904,45.82,81544.48,0.0,0.0,0.0,0.0]
[1778546304918,45.82,81554.15,0.0,0.0,0.0,0.0]
[1778546309952,45.82,81547.31,0.0,0.0,0.0,0.0]
[1778546311239,45.82,81544.18,0.0,0.0,0.0,0.0]
[1778546317002,45.82,81542.95,0.0,0.0,0.0,0.0]
[1778546322038,45.82,81544.56,0.0,0.0,0.0,0.0]
[1778546327072,45.82,81545.94,0.0,0.0,0.0,0.0]
[1778546329087,45.82,81553.97,0.0,0.0,0.0,0.0]
[1778546334122,45.82,81556.84,0.0,0.0,0.0,0.0]
[1778546340164,45.82,81555.59,0.0,0.0,0.0,0.0]
[1778546344192,45.82,81547.19,0.0,0.0,0.0,0.0]
[1778546349227,45.82,81546.84,0.0,0.0,0.0,0.0]
[1778546354262,45.82,81546.83,0.0,0.0,0.0,0.0]
[1778546359297,45.82,81548.77,0.0,0.0,0.0,0.0]
[1778546364334,45.82,81544.16,0.0,0.0,0.0,0.0]
[1778546369369,45.82,81545.39,0.0,0.0,0.0,0.0]
[1778546371384,45.82,81545.63,0.0,0.0,0.0,0.0]
[1778546376417,45.82,81544.92,0.0,0.0,0.0,0.0]
[1778546381735,45.82,81545.62,0.0,0.0,0.0,0.0]
[1778546387495,45.82,81546.3,0.0,0.0,0.0,0.0]
[1778546392529,45.82,81545.41,0.0,0.0,0.0,0.0]
[1778546397567,45.82,81546.92,0.0,0.0,0.0,0.0]
[1778546403610,45.82,81546.88,0.0,0.0,0.0,0.0]
[1778546408646,45.82,81547.18,0.0,0.0,0.0,0.0]
[1778546414688,45.82,81547.34,0.0,0.0,0.0,0.0]
[1778546419723,45.82,81548.54,0.0,0.0,0.0,0.0]
[1778546424759,45.82,81547.21,0.0,0.0,0.0,0.0]
[1778546429793,45.82,81550.37,0.0,0.0,0.0,0.0]
[1778546436842,45.82,81552.42,0.0,0.0,0.0,0.0]
[1778546442166,45.82,81552.18,0.0,0.0,0.0,0.0]
[1778546449933,45.82,81550.76,0.0,0.0,0.0,0.0]
[1778546455976,45.82,81547.49,0.0,0.0,0.0,0.0]
[1778546461013,45.82,81548.03,0.0,0.0,0.0,0.0]
[1778546466045,45.82,81545.16,0.0,0.0,0.0,0.0]
[1778546472383,45.82,81542.24,0.0,0.0,0.0,0.0]
[1778546478131,45.82,81533.98,0.0,0.0,0.0,0.0]
[1778546483165,45.82,81531.73,0.0,0.0,0.0,0.0]
[1778546488202,45.82,81530.58,0.0,0.0,0.0,0.0]
[1778546491223,45.82,81530.09,0.0,0.0,0.0,0.0]
[1778546496261,45.82,81527.52,0.0,0.0,0.0,0.0]
[1778546501296,45.82,81529.15,0.0,0.0,0.0,0.0]
[1778546506333,45.82,81531.77,0.0,0.0,0.0,0.0]
[1778546511369,45.82,81530.68,0.0,0.0,0.0,0.0]
[1778546516404,45.82,81529.0,0.0,0.0,0.0,0.0]
[1778546521439,45.82,81523.05,0.0,0.0,0.0,0.0]
[1778546526475,45.82,81523.84,0.0,0.0,0.0,0.0]
[1778546531509,45.82,81524.72,0.0,0.0,0.0,0.0]
[1778546536543,45.82,81523.19,0.0,0.0,0.0,0.0]
[1778546543592,45.82,81523.03,0.0,0.0,0.0,0.0]
[1778546548628,45.82,81524.7,0.0,0.0,0.0,0.0]
[1778546551649,45.82,81524.22,0.0,0.0,0.0,0.0]
[1778546552926,45.82,81524.22,0.0,0.0,0.0,0.0]
[1778546552949,45.82,81524.75,0.0,0.0,0.0,0.0]
[1778546553970,45.82,81524.75,0.0,0.0,0.0,0.0]
[1778546553984,45.82,81524.48,0.0,0.0,0.0,0.0]
[1778546559705,45.82,81521.2,0.0,0.0,0.0,0.0]
[1778546564739,45.82,81518.99,0.0,0.0,0.0,0.0]
[1778546567760,45.82,81526.85,0.0,0.0,0.0,0.0]
[1778546573089,45.82,81527.66,0.0,0.0,0.0,0.0]
[1778546578838,45.82,81526.91,0.0,0.0,0.0,0.0]
[1778546583872,45.82,81525.16,0.0,0.0,0.0,0.0]
[1778546590921,45.82,81523.93,0.0,0.0,0.0,0.0]
[1778546595957,45.82,81520.7,0.0,0.0,0.0,0.0]
[1778546600991,45.82,81522.93,0.0,0.0,0.0,0.0]
[1778546606028,45.82,81522.72,0.0,0.0,0.0,0.0]
[1778546611062,45.82,81522.64,0.0,0.0,0.0,0.0]
[1778546616098,45.82,81520.27,0.0,0.0,0.0,0.0]
[1778546621132,45.82,81518.08,0.0,0.0,0.0,0.0]
[1778546623438,45.82,81507.59,0.0,0.0,0.0,0.0]
[1778546629192,45.82,81503.84,0.0,0.0,0.0,0.0]
[1778546634223,45.82,81501.2,0.0,0.0,0.0,0.0]
[1778546641273,45.82,81502.53,0.0,0.0,0.0,0.0]
[1778546647315,45.82,81502.33,0.0,0.0,0.0,0.0]
[1778546652351,45.82,81502.58,0.0,0.0,0.0,0.0]
[1778546658392,45.82,81497.89,0.0,0.0,0.0,0.0]
[1778546662420,45.82,81483.04,0.0,0.0,0.0,0.0]
[1778546665506,45.82,81481.24,0.0,0.0,0.0,0.0]
[1778546665598,45.82,81480.8,0.0,0.0,0.0,0.0]
[1778546669469,45.82,81474.4,0.0,0.0,0.0,0.0]
[1778546671483,45.82,81467.61,0.0,0.0,0.0,0.0]
[1778546677753,45.82,81464.91,0.0,0.0,0.0,0.0]
[1778546678531,45.82,81462.9,0.0,0.0,0.0,0.0]
[1778546683567,45.82,81460.67,0.0,0.0,0.0,0.0]
[1778546685582,45.82,81470.22,0.0,0.0,0.0,0.0]
[1778546690615,45.82,81470.23,0.0,0.0,0.0,0.0]
[1778546695652,45.82,81471.09,0.0,0.0,0.0,0.0]
[1778546700687,45.82,81471.42,0.0,0.0,0.0,0.0]
[1778546705721,45.82,81474.44,0.0,0.0,0.0,0.0]
[1778546709750,45.82,81482.72,0.0,0.0,0.0,0.0]
[1778546711764,45.82,81489.88,0.0,0.0,0.0,0.0]
[1778546716800,45.82,81494.29,0.0,0.0,0.0,0.0]
[1778546718814,45.82,81503.1,0.0,0.0,0.0,0.0]
[1778546724146,45.82,81502.33,0.0,0.0,0.0,0.0]
[1778546727878,45.82,81510.88,0.0,0.0,0.0,0.0]
[1778546732911,45.82,81516.06,0.0,0.0,0.0,0.0]
[1778546735933,45.82,81522.94,0.0,0.0,0.0,0.0]
[1778546740971,45.82,81533.88,0.0,0.0,0.0,0.0]
[1778546741975,45.82,81541.78,0.0,0.0,0.0,0.0]
[1778546747010,45.82,81544.08,0.0,0.0,0.0,0.0]
[1778546752044,45.82,81540.91,0.0,0.0,0.0,0.0]
[1778546758086,45.82,81540.17,0.0,0.0,0.0,0.0]
[1778546763122,45.82,81540.96,0.0,0.0,0.0,0.0]
[1778546768157,45.82,81544.86,0.0,0.0,0.0,0.0]
[1778546773192,45.82,81537.09,0.0,0.0,0.0,0.0]
[1778546779234,45.82,81538.21,0.0,0.0,0.0,0.0]
[1778546784568,45.82,81537.92,0.0,0.0,0.0,0.0]
[1778546790313,45.82,81535.83,0.0,0.0,0.0,0.0]
[1778546791318,45.82,81536.01,0.0,0.0,0.0,0.0]
[1778546796353,45.82,81540.27,0.0,0.0,0.0,0.0]
[1778546802397,45.82,81538.56,0.0,0.0,0.0,0.0]
[1778546810452,45.82,81539.49,0.0,0.0,0.0,0.0]
[1778546815487,45.82,81539.08,0.0,0.0,0.0,0.0]
[1778546820521,45.82,81533.46,0.0,0.0,0.0,0.0]
[1778546822536,45.82,81526.57,0.0,0.0,0.0,0.0]
[1778546827571,45.82,81525.83,0.0,0.0,0.0,0.0]
[1778546834921,45.82,81524.99,0.0,0.0,0.0,0.0]
[1778546840662,45.82,81525.12,0.0,0.0,0.0,0.0]
[1778546845697,45.82,81525.54,0.0,0.0,0.0,0.0]
[1778546850734,45.82,81527.98,0.0,0.0,0.0,0.0]
[1778546851740,45.82,81527.85,0.0,0.0,0.0,0.0]
[1778546852747,45.82,81536.11,0.0,0.0,0.0,0.0]
[1778546857782,45.82,81546.0,0.0,0.0,0.0,0.0]
[1778546865840,45.82,81547.82,0.0,0.0,0.0,0.0]
[1778546870873,45.82,81546.96,0.0,0.0,0.0,0.0]
[1778546875908,45.82,81544.65,0.0,0.0,0.0,0.0]
[1778546880944,45.82,81547.66,0.0,0.0,0.0,0.0]
[1778546885979,45.82,81552.76,0.0,0.0,0.0,0.0]
[1778546891014,45.82,81551.13,0.0,0.0,0.0,0.0]
[1778546896050,45.82,81549.27,0.0,0.0,0.0,0.0]
[1778546901085,45.82,81549.6,0.0,0.0,0.0,0.0]
[1778546906120,45.82,81550.02,0.0,0.0,0.0,0.0]
[1778546912162,45.82,81548.92,0.0,0.0,0.0,0.0]
[1778546917197,45.82,81548.88,0.0,0.0,0.0,0.0]
[1778546923240,45.82,81548.1,0.0,0.0,0.0,0.0]
[1778546928275,45.82,81545.08,0.0,0.0,0.0,0.0]
[1778546935629,45.82,81547.14,0.0,0.0,0.0,0.0]
[1778546941366,45.82,81546.37,0.0,0.0,0.0,0.0]
[1778546946400,45.82,81544.19,0.0,0.0,0.0,0.0]
[1778546951435,45.82,81547.38,0.0,0.0,0.0,0.0]
[1778546959492,45.82,81546.95,0.0,0.0,0.0,0.0]
[1778546964527,45.82,81544.46,0.0,0.0,0.0,0.0]
[1778546969561,45.82,81544.91,0.0,0.0,0.0,0.0]
[1778546973589,45.82,81545.88,0.0,0.0,0.0,0.0]
[1778546979634,45.82,81545.77,0.0,0.0,0.0,0.0]
[1778546985974,45.82,81545.56,0.0,0.0,0.0,0.0]
[1778546991717,45.82,81544.83,0.0,0.0,0.0,0.0]
[1778546996752,45.82,81544.92,0.0,0.0,0.0,0.0]
[1778547002793,45.82,81549.42,0.0,0.0,0.0,0.0]
[1778547010854,45.82,81548.74,0.0,0.0,0.0,0.0]
[1778547015886,45.82,81548.95,0.0,0.0,0.0,0.0]
[1778547020920,45.82,81548.61,0.0,0.0,0.0,0.0]
[1778547025974,45.82,81548.21,0.0,0.0,0.0,0.0]
[1778547031009,45.82,81548.46,0.0,0.0,0.0,0.0]
[1778547036045,45.82,81548.51,0.0,0.0,0.0,0.0]
[1778547039066,45.82,81555.11,0.0,0.0,0.0,0.0]
[1778547044101,45.82,81554.2,0.0,0.0,0.0,0.0]
[1778547049138,45.82,81558.92,0.0,0.0,0.0,0.0]
[1778547054173,45.82,81560.97,0.0,0.0,0.0,0.0]
[1778547059207,45.82,81558.15,0.0,0.0,0.0,0.0]
[1778547064242,45.82,81557.52,0.0,0.0,0.0,0.0]
[1778547070284,45.82,81554.78,0.0,0.0,0.0,0.0]
[1778547075319,45.82,81554.24,0.0,0.0,0.0,0.0]
[1778547080354,45.82,81553.26,0.0,0.0,0.0,0.0]
[1778547085389,45.82,81554.83,0.0,0.0,0.0,0.0]
[1778547090425,45.82,81554.45,0.0,0.0,0.0,0.0]
[1778547091431,45.82,81554.03,0.0,0.0,0.0,0.0]
[1778547096748,45.82,81546.92,0.0,0.0,0.0,0.0]
[1778547102507,45.82,81544.02,0.0,0.0,0.0,0.0]
[1778547108550,45.82,81547.86,0.0,0.0,0.0,0.0]
[1778547114591,45.82,81548.24,0.0,0.0,0.0,0.0]
[1778547118621,45.82,81555.49,0.0,0.0,0.0,0.0]
[1778547123655,45.82,81556.39,0.0,0.0,0.0,0.0]
[1778547128691,45.82,81558.95,0.0,0.0,0.0,0.0]
[1778547133728,45.82,81557.68,0.0,0.0,0.0,0.0]
[1778547140777,45.82,81555.76,0.0,0.0,0.0,0.0]
[1778547145811,45.82,81553.44,0.0,0.0,0.0,0.0]
[1778547150849,45.82,81552.36,0.0,0.0,0.0,0.0]
[1778547151856,45.82,81552.04,0.0,0.0,0.0,0.0]
[1778547153870,45.82,81544.45,0.0,0.0,0.0,0.0]
[1778547154877,45.82,81536.75,0.0,0.0,0.0,0.0]
[1778547159915,45.82,81533.16,0.0,0.0,0.0,0.0]
[1778547163924,45.82,81534.1,0.0,0.0,0.0,0.0]
[1778547164026,45.82,81532.53,0.0,0.0,0.0,0.0]
[1778547164944,45.82,81532.53,0.0,0.0,0.0,0.0]
[1778547164959,45.82,81532.53,0.0,0.0,0.0,0.0]
[1778547169989,45.82,81534.06,0.0,0.0,0.0,0.0]
[1778547175019,45.82,81537.82,0.0,0.0,0.0,0.0]
[1778547180060,45.82,81539.55,0.0,0.0,0.0,0.0]
[1778547185095,45.82,81544.7,0.0,0.0,0.0,0.0]
[1778547190130,45.82,81549.51,0.0,0.0,0.0,0.0]
[1778547195164,45.82,81549.76,0.0,0.0,0.0,0.0]
[1778547200200,45.82,81548.15,0.0,0.0,0.0,0.0]
[1778547205234,45.82,81550.47,0.0,0.0,0.0,0.0]
[1778547210271,45.82,81549.21,0.0,0.0,0.0,0.0]
[1778547217597,45.82,81549.41,0.0,0.0,0.0,0.0]
[1778547223361,45.82,81548.65,0.0,0.0,0.0,0.0]
[1778547228396,45.82,81548.47,0.0,0.0,0.0,0.0]
[1778547233432,45.82,81546.19,0.0,0.0,0.0,0.0]
[1778547240480,45.82,81546.73,0.0,0.0,0.0,0.0]
[1778547245516,45.82,81547.12,0.0,0.0,0.0,0.0]
[1778547250552,45.82,81552.95,0.0,0.0,0.0,0.0]
[1778547255587,45.82,81553.08,0.0,0.0,0.0,0.0]
[1778547260622,45.82,81551.94,0.0,0.0,0.0,0.0]
[1778547265656,45.82,81546.3,0.0,0.0,0.0,0.0]
[1778547270691,45.82,81544.6,0.0,0.0,0.0,0.0]
[1778547271699,45.82,81545.35,0.0,0.0,0.0,0.0]
[1778547276733,45.82,81543.94,0.0,0.0,0.0,0.0]
[1778547282776,45.82,81545.4,0.0,0.0,0.0,0.0]
[1778547288087,45.82,81545.94,0.0,0.0,0.0,0.0]
[1778547293853,45.82,81544.33,0.0,0.0,0.0,0.0]
[1778547295870,45.82,81529.83,0.0,0.0,0.0,0.0]
[1778547300905,45.82,81534.24,0.0,0.0,0.0,0.0]
[1778547305943,45.82,81538.1,0.0,0.0,0.0,0.0]
[1778547308230,45.82,81545.16,0.0,0.0,0.0,0.0]
[1778547314001,45.82,81544.19,0.0,0.0,0.0,0.0]
[1778547320052,45.82,81543.88,0.0,0.0,0.0,0.0]
[1778547326094,45.82,81543.33,0.0,0.0,0.0,0.0]
[1778547331130,45.82,81541.28,0.0,0.0,0.0,0.0]
[1778547336164,45.82,81542.17,0.0,0.0,0.0,0.0]
[1778547341200,45.82,81542.97,0.0,0.0,0.0,0.0]
[1778547347243,45.82,81545.51,0.0,0.0,0.0,0.0]
[1778547352277,45.82,81549.46,0.0,0.0,0.0,0.0]
[1778547355298,45.82,81557.98,0.0,0.0,0.0,0.0]
[1778547360333,45.82,81557.66,0.0,0.0,0.0,0.0]
[1778547363354,45.82,81550.35,0.0,0.0,0.0,0.0]
[1778547365374,45.82,81543.64,0.0,0.0,0.0,0.0]
[1778547370403,45.82,81545.43,0.0,0.0,0.0,0.0]
[1778547375437,45.82,81543.34,0.0,0.0,0.0,0.0]
[1778547380472,45.82,81541.74,0.0,0.0,0.0,0.0]
[1778547385507,45.82,81543.9,0.0,0.0,0.0,0.0]
[1778547390544,45.82,81544.2,0.0,0.0,0.0,0.0]
[1778547391549,45.82,81543.97,0.0,0.0,0.0,0.0]
[1778547396585,45.82,81544.22,0.0,0.0,0.0,0.0]
[1778547401620,45.82,81543.91,0.0,0.0,0.0,0.0]
[1778547406654,45.82,81547.73,0.0,0.0,0.0,0.0]
[1778547412697,45.82,81553.72,0.0,0.0,0.0,0.0]
[1778547417731,45.82,81553.11,0.0,0.0,0.0,0.0]
[1778547424780,45.82,81550.69,0.0,0.0,0.0,0.0]
[1778547429816,45.82,81550.25,0.0,0.0,0.0,0.0]
[1778547435858,45.82,81548.38,0.0,0.0,0.0,0.0]
[1778547440892,45.82,81548.56,0.0,0.0,0.0,0.0]
[1778547445927,45.82,81548.06,0.0,0.0,0.0,0.0]
[1778547450962,45.82,81548.26,0.0,0.0,0.0,0.0]
[1778547453984,45.82,81548.56,0.0,0.0,0.0,0.0]
[1778547459300,45.82,81542.43,0.0,0.0,0.0,0.0]
[1778547465061,45.82,81541.97,0.0,0.0,0.0,0.0]
[1778547470095,45.82,81541.88,0.0,0.0,0.0,0.0]
[1778547475130,45.82,81542.29,0.0,0.0,0.0,0.0]
[1778547480168,45.82,81542.93,0.0,0.0,0.0,0.0]
[1778547485206,45.82,81542.11,0.0,0.0,0.0,0.0]
[1778547491248,45.82,81541.56,0.0,0.0,0.0,0.0]
[1778547497290,45.82,81542.07,0.0,0.0,0.0,0.0]
[1778547502325,45.82,81541.09,0.0,0.0,0.0,0.0]
[1778547507360,45.82,81540.38,0.0,0.0,0.0,0.0]
[1778547511387,45.82,81540.05,0.0,0.0,0.0,0.0]
[1778547516422,45.82,81537.79,0.0,0.0,0.0,0.0]
[1778547521459,45.82,81535.48,0.0,0.0,0.0,0.0]
[1778547526495,45.82,81533.04,0.0,0.0,0.0,0.0]
[1778547531528,45.82,81534.1,0.0,0.0,0.0,0.0]
[1778547536562,45.82,81532.78,0.0,0.0,0.0,0.0]
[1778547541598,45.82,81533.28,0.0,0.0,0.0,0.0]
[1778547546632,45.82,81531.28,0.0,0.0,0.0,0.0]
[1778547551671,45.82,81528.02,0.0,0.0,0.0,0.0]
[1778547556706,45.82,81524.36,0.0,0.0,0.0,0.0]
[1778547561739,45.82,81522.32,0.0,0.0,0.0,0.0]
[1778547566775,45.82,81524.75,0.0,0.0,0.0,0.0]
[1778547578859,45.82,81524.85,0.0,0.0,0.0,0.0]
[1778547583894,45.82,81524.51,0.0,0.0,0.0,0.0]
[1778547588929,45.82,81527.08,0.0,0.0,0.0,0.0]
[1778547594974,45.82,81527.98,0.0,0.0,0.0,0.0]
[1778547600288,45.82,81526.76,0.0,0.0,0.0,0.0]
[1778547603027,45.82,81519.9,0.0,0.0,0.0,0.0]
[1778547606048,45.82,81526.79,0.0,0.0,0.0,0.0]
[1778547611095,45.82,81527.35,0.0,0.0,0.0,0.0]
[1778547616119,45.82,81530.71,0.0,0.0,0.0,0.0]
[1778547621154,45.82,81531.67,0.0,0.0,0.0,0.0]
[1778547626188,45.82,81538.15,0.0,0.0,0.0,0.0]
[1778547631226,45.82,81539.62,0.0,0.0,0.0,0.0]
[1778547636261,45.82,81536.58,0.0,0.0,0.0,0.0]
[1778547641296,45.82,81540.42,0.0,0.0,0.0,0.0]
[1778547645323,45.82,81548.06,0.0,0.0,0.0,0.0]
[1778547650644,45.82,81549.16,0.0,0.0,0.0,0.0]
[1778547655394,45.82,81558.75,0.0,0.0,0.0,0.0]
[1778547660715,45.82,81559.67,0.0,0.0,0.0,0.0]
[1778547663452,45.82,81567.21,0.0,0.0,0.0,0.0]
[1778547668487,45.82,81568.77,0.0,0.0,0.0,0.0]
[1778547673521,45.82,81567.53,0.0,0.0,0.0,0.0]
[1778547678556,45.82,81567.82,0.0,0.0,0.0,0.0]
[1778547680572,45.82,81576.05,0.0,0.0,0.0,0.0]
[1778547685611,45.82,81579.94,0.0,0.0,0.0,0.0]
[1778547690647,45.82,81577.3,0.0,0.0,0.0,0.0]
[1778547691653,45.82,81577.67,0.0,0.0,0.0,0.0]
[1778547696690,45.82,81578.18,0.0,0.0,0.0,0.0]
[1778547701723,45.82,81576.07,0.0,0.0,0.0,0.0]
[1778547706759,45.82,81578.5,0.0,0.0,0.0,0.0]
[1778547711795,45.82,81578.97,0.0,0.0,0.0,0.0]
[1778547716829,45.82,81580.81,0.0,0.0,0.0,0.0]
[1778547721867,45.82,81583.99,0.0,0.0,0.0,0.0]
[1778547727909,45.82,81582.54,0.0,0.0,0.0,0.0]
[1778547732945,45.82,81582.34,0.0,0.0,0.0,0.0]
[1778547737984,45.82,81582.07,0.0,0.0,0.0,0.0]
[1778547743018,45.82,81582.98,0.0,0.0,0.0,0.0]
[1778547748055,45.82,81582.09,0.0,0.0,0.0,0.0]
[1778547751354,45.82,81582.54,0.0,0.0,0.0,0.0]
[1778547756111,45.82,81572.45,0.0,0.0,0.0,0.0]
[1778547761425,45.82,81567.73,0.0,0.0,0.0,0.0]
[1778547767189,45.82,81575.65,0.0,0.0,0.0,0.0]
[1778547769201,45.82,81583.53,0.0,0.0,0.0,0.0]
[1778547774236,45.82,81585.22,0.0,0.0,0.0,0.0]
[1778547774922,45.82,81585.22,0.0,0.0,0.0,0.0]
[1778547775223,45.82,81585.22,0.0,0.0,0.0,0.0]
[1778547780277,45.82,81585.21,0.0,0.0,0.0,0.0]
[1778547785312,45.82,81582.05,0.0,0.0,0.0,0.0]
[1778547787327,45.82,81574.94,0.0,0.0,0.0,0.0]
[1778547789341,45.82,81564.04,0.0,0.0,0.0,0.0]
[1778547794376,45.82,81563.51,0.0,0.0,0.0,0.0]
[1778547799412,45.82,81563.67,0.0,0.0,0.0,0.0]
[1778547804449,45.82,81561.62,0.0,0.0,0.0,0.0]
[1778547809482,45.82,81563.9,0.0,0.0,0.0,0.0]
[1778547811779,45.82,81565.59,0.0,0.0,0.0,0.0]
[1778547817539,45.82,81567.03,0.0,0.0,0.0,0.0]
[1778547822575,45.82,81568.02,0.0,0.0,0.0,0.0]
[1778547827610,45.82,81567.59,0.0,0.0,0.0,0.0]
[1778547832644,45.82,81567.86,0.0,0.0,0.0,0.0]
[1778547837692,45.82,81563.15,0.0,0.0,0.0,0.0]
[1778547842727,45.82,81564.16,0.0,0.0,0.0,0.0]
[1778547847762,45.82,81568.9,0.0,0.0,0.0,0.0]
[1778547859853,45.82,81563.56,0.0,0.0,0.0,0.0]
[1778547861865,45.82,81549.24,0.0,0.0,0.0,0.0]
[1778547862912,45.82,81532.95,0.0,0.0,0.0,0.0]
[1778547863882,45.82,81512.73,0.0,0.0,0.0,0.0]
[1778547864895,45.82,81495.44,0.0,0.0,0.0,0.0]
[1778547868918,45.82,81485.98,0.0,0.0,0.0,0.0]
[1778547870934,45.82,81467.88,0.0,0.0,0.0,0.0]
[1778547871939,45.82,81448.41,0.0,0.0,0.0,0.0]
[1778547876975,45.82,81442.75,0.0,0.0,0.0,0.0]
[1778547882273,45.82,81441.38,0.0,0.0,0.0,0.0]
[1778547888051,45.82,81443.75,0.0,0.0,0.0,0.0]
[1778547891075,45.82,81436.82,0.0,0.0,0.0,0.0]
[1778547892344,45.82,81427.93,0.0,0.0,0.0,0.0]
[1778547896109,45.82,81435.59,0.0,0.0,0.0,0.0]
[1778547898124,45.82,81444.62,0.0,0.0,0.0,0.0]
[1778547903158,45.82,81444.83,0.0,0.0,0.0,0.0]
[1778547906179,45.82,81452.79,0.0,0.0,0.0,0.0]
[1778547907186,45.82,81461.55,0.0,0.0,0.0,0.0]
[1778547912494,45.82,81464.75,0.0,0.0,0.0,0.0]
[1778547918273,45.82,81465.9,0.0,0.0,0.0,0.0]
[1778547919274,45.82,81472.7,0.0,0.0,0.0,0.0]
[1778547920281,45.82,81482.96,0.0,0.0,0.0,0.0]
[1778547925316,45.82,81487.67,0.0,0.0,0.0,0.0]
[1778547930350,45.82,81481.48,0.0,0.0,0.0,0.0]
[1778547931358,45.82,81477.33,0.0,0.0,0.0,0.0]
[1778547936393,45.82,81479.38,0.0,0.0,0.0,0.0]
[1778547938407,45.82,81489.1,0.0,0.0,0.0,0.0]
[1778547943441,45.82,81495.0,0.0,0.0,0.0,0.0]
[1778547945456,45.82,81486.27,0.0,0.0,0.0,0.0]
[1778547950491,45.82,81486.86,0.0,0.0,0.0,0.0]
[1778547956533,45.82,81481.2,0.0,0.0,0.0,0.0]
[1778547961568,45.82,81482.12,0.0,0.0,0.0,0.0]
[1778547964589,45.82,81471.77,0.0,0.0,0.0,0.0]
[1778547967610,45.82,81458.03,0.0,0.0,0.0,0.0]
[1778547970632,45.82,81446.63,0.0,0.0,0.0,0.0]
[1778547975669,45.82,81447.18,0.0,0.0,0.0,0.0]
[1778547980707,45.82,81446.44,0.0,0.0,0.0,0.0]
[1778547982986,45.82,81438.24,0.0,0.0,0.0,0.0]
[1778547988764,45.82,81430.64,0.0,0.0,0.0,0.0]
[1778547991785,45.82,81428.89,0.0,0.0,0.0,0.0]
[1778547996824,45.82,81435.29,0.0,0.0,0.0,0.0]
[1778548001856,45.82,81432.5,0.0,0.0,0.0,0.0]
[1778548006891,45.82,81437.14,0.0,0.0,0.0,0.0]
[1778548011927,45.82,81441.02,0.0,0.0,0.0,0.0]
[1778548016961,45.82,81441.21,0.0,0.0,0.0,0.0]
[1778548022002,45.82,81435.43,0.0,0.0,0.0,0.0]
[1778548027043,45.82,81429.18,0.0,0.0,0.0,0.0]
[1778548032077,45.82,81427.65,0.0,0.0,0.0,0.0]
[1778548037112,45.82,81428.5,0.0,0.0,0.0,0.0]
[1778548042147,45.82,81429.49,0.0,0.0,0.0,0.0]
[1778548047183,45.82,81429.37,0.0,0.0,0.0,0.0]
[1778548052218,45.82,81427.23,0.0,0.0,0.0,0.0]
[1778548057253,45.82,81425.8,0.0,0.0,0.0,0.0]
[1778548062287,45.82,81427.17,0.0,0.0,0.0,0.0]
[1778548067361,45.82,81428.51,0.0,0.0,0.0,0.0]
[1778548069338,45.82,81412.4,0.0,0.0,0.0,0.0]
[1778548074374,45.82,81413.26,0.0,0.0,0.0,0.0]
[1778548079408,45.82,81410.05,0.0,0.0,0.0,0.0]
[1778548083693,45.82,81388.99,0.0,0.0,0.0,0.0]
[1778548089479,45.82,81386.62,0.0,0.0,0.0,0.0]
[1778548094518,45.82,81385.45,0.0,0.0,0.0,0.0]
[1778548098546,45.82,81392.12,0.0,0.0,0.0,0.0]
[1778548103833,45.82,81387.09,0.0,0.0,0.0,0.0]
[1778548109624,45.82,81382.97,0.0,0.0,0.0,0.0]
[1778548111640,45.82,81382.04,0.0,0.0,0.0,0.0]
[1778548116674,45.82,81382.44,0.0,0.0,0.0,0.0]
[1778548121708,45.82,81385.84,0.0,0.0,0.0,0.0]
[1778548126743,45.82,81385.57,0.0,0.0,0.0,0.0]
[1778548131777,45.82,81388.37,0.0,0.0,0.0,0.0]
[1778548136813,45.82,81388.69,0.0,0.0,0.0,0.0]
[1778548141850,45.82,81389.53,0.0,0.0,0.0,0.0]
[1778548145878,45.82,81396.29,0.0,0.0,0.0,0.0]
[1778548147894,45.82,81403.78,0.0,0.0,0.0,0.0]
[1778548152933,45.82,81397.19,0.0,0.0,0.0,0.0]
[1778548154188,45.82,81384.82,0.0,0.0,0.0,0.0]
[1778548159980,45.82,81384.64,0.0,0.0,0.0,0.0]
[1778548165016,45.82,81383.06,0.0,0.0,0.0,0.0]
[1778548171058,45.82,81384.69,0.0,0.0,0.0,0.0]
[1778548176092,45.82,81387.61,0.0,0.0,0.0,0.0]
[1778548181128,45.82,81392.63,0.0,0.0,0.0,0.0]
[1778548184400,45.82,81404.77,0.0,0.0,0.0,0.0]
[1778548190199,45.82,81401.42,0.0,0.0,0.0,0.0]
[1778548192204,45.82,81408.31,0.0,0.0,0.0,0.0]
[1778548197240,45.82,81405.52,0.0,0.0,0.0,0.0]
[1778548202275,45.82,81398.76,0.0,0.0,0.0,0.0]
[1778548207310,45.82,81393.98,0.0,0.0,0.0,0.0]
[1778548209326,45.82,81400.69,0.0,0.0,0.0,0.0]
[1778548214360,45.82,81404.94,0.0,0.0,0.0,0.0]
[1778548219394,45.82,81404.57,0.0,0.0,0.0,0.0]
[1778548224429,45.82,81403.89,0.0,0.0,0.0,0.0]
[1778548230471,45.82,81402.93,0.0,0.0,0.0,0.0]
[1778548231478,45.82,81402.61,0.0,0.0,0.0,0.0]
[1778548234751,45.82,81393.54,0.0,0.0,0.0,0.0]
[1778548240542,45.82,81389.43,0.0,0.0,0.0,0.0]
[1778548245577,45.82,81383.99,0.0,0.0,0.0,0.0]
[1778548251621,45.82,81389.07,0.0,0.0,0.0,0.0]
[1778548256656,45.82,81390.86,0.0,0.0,0.0,0.0]
[1778548262698,45.82,81392.89,0.0,0.0,0.0,0.0]
[1778548264961,45.82,81384.33,0.0,0.0,0.0,0.0]
[1778548270754,45.82,81384.76,0.0,0.0,0.0,0.0]
[1778548275792,45.82,81385.59,0.0,0.0,0.0,0.0]
[1778548280828,45.82,81390.91,0.0,0.0,0.0,0.0]
[1778548285862,45.82,81389.04,0.0,0.0,0.0,0.0]
[1778548290897,45.82,81390.5,0.0,0.0,0.0,0.0]
[1778548291903,45.82,81392.61,0.0,0.0,0.0,0.0]
[1778548292911,45.82,81401.52,0.0,0.0,0.0,0.0]
[1778548297947,45.82,81404.75,0.0,0.0,0.0,0.0]
[1778548302982,45.82,81402.8,0.0,0.0,0.0,0.0]
[1778548307010,45.82,81394.23,0.0,0.0,0.0,0.0]
[1778548309023,45.82,81387.51,0.0,0.0,0.0,0.0]
[1778548314059,45.82,81387.44,0.0,0.0,0.0,0.0]
[1778548319093,45.82,81385.54,0.0,0.0,0.0,0.0]
[1778548324133,45.82,81386.2,0.0,0.0,0.0,0.0]
[1778548329166,45.82,81386.26,0.0,0.0,0.0,0.0]
[1778548334201,45.82,81382.64,0.0,0.0,0.0,0.0]
[1778548339237,45.82,81381.34,0.0,0.0,0.0,0.0]
[1778548344276,45.82,81379.98,0.0,0.0,0.0,0.0]
[1778548349311,45.82,81385.46,0.0,0.0,0.0,0.0]
[1778548352333,45.82,81385.99,0.0,0.0,0.0,0.0]
[1778548357367,45.82,81384.44,0.0,0.0,0.0,0.0]
[1778548362403,45.82,81381.57,0.0,0.0,0.0,0.0]
[1778548365423,45.82,81390.24,0.0,0.0,0.0,0.0]
[1778548370463,45.82,81392.54,0.0,0.0,0.0,0.0]
[1778548373480,45.82,81399.7,0.0,0.0,0.0,0.0]
[1778548376503,45.82,81392.64,0.0,0.0,0.0,0.0]
[1778548380530,45.82,81385.31,0.0,0.0,0.0,0.0]
[1778548383551,45.82,81377.76,0.0,0.0,0.0,0.0]
[1778548385928,45.82,81373.65,0.0,0.0,0.0,0.0]
[1778548386304,45.82,81373.65,0.0,0.0,0.0,0.0]
[1778548393621,45.82,81369.09,0.0,0.0,0.0,0.0]
[1778548399662,45.82,81371.17,0.0,0.0,0.0,0.0]
[1778548402683,45.82,81377.88,0.0,0.0,0.0,0.0]
[1778548407719,45.82,81384.93,0.0,0.0,0.0,0.0]
[1778548412753,45.82,81386.03,0.0,0.0,0.0,0.0]
[1778548417789,45.82,81380.35,0.0,0.0,0.0,0.0]
[1778548422824,45.82,81380.04,0.0,0.0,0.0,0.0]
[1778548427859,45.82,81378.1,0.0,0.0,0.0,0.0]
[1778548432897,45.82,81377.97,0.0,0.0,0.0,0.0]
[1778548437928,45.82,81379.86,0.0,0.0,0.0,0.0]
[1778548442963,45.82,81381.48,0.0,0.0,0.0,0.0]
[1778548447998,45.82,81385.84,0.0,0.0,0.0,0.0]
[1778548453036,45.82,81378.23,0.0,0.0,0.0,0.0]
[1778548458071,45.82,81379.14,0.0,0.0,0.0,0.0]
[1778548464114,45.82,81378.77,0.0,0.0,0.0,0.0]
[1778548466372,45.82,81386.59,0.0,0.0,0.0,0.0]
[1778548471163,45.82,81383.72,0.0,0.0,0.0,0.0]
[1778548476442,45.82,81381.35,0.0,0.0,0.0,0.0]
[1778548482240,45.82,81380.59,0.0,0.0,0.0,0.0]
[1778548487276,45.82,81378.54,0.0,0.0,0.0,0.0]
[1778548492312,45.82,81372.98,0.0,0.0,0.0,0.0]
[1778548497349,45.82,81370.45,0.0,0.0,0.0,0.0]
[1778548502383,45.82,81372.13,0.0,0.0,0.0,0.0]
[1778548508425,45.82,81372.41,0.0,0.0,0.0,0.0]
[1778548514467,45.82,81373.37,0.0,0.0,0.0,0.0]
[1778548519502,45.82,81371.9,0.0,0.0,0.0,0.0]
[1778548523529,45.82,81365.22,0.0,0.0,0.0,0.0]
[1778548528564,45.82,81367.92,0.0,0.0,0.0,0.0]
[1778548531586,45.82,81367.39,0.0,0.0,0.0,0.0]
[1778548536621,45.82,81366.18,0.0,0.0,0.0,0.0]
[1778548541655,45.82,81366.1,0.0,0.0,0.0,0.0]
[1778548546691,45.82,81366.15,0.0,0.0,0.0,0.0]
[1778548551727,45.82,81367.27,0.0,0.0,0.0,0.0]
[1778548555755,45.82,81378.13,0.0,0.0,0.0,0.0]
[1778548560790,45.82,81380.04,0.0,0.0,0.0,0.0]
[1778548564818,45.82,81367.74,0.0,0.0,0.0,0.0]
[1778548569852,45.82,81364.25,0.0,0.0,0.0,0.0]
[1778548574888,45.82,81364.27,0.0,0.0,0.0,0.0]
[1778548579922,45.82,81366.02,0.0,0.0,0.0,0.0]
[1778548584958,45.82,81365.09,0.0,0.0,0.0,0.0]
[1778548587219,45.82,81354.01,0.0,0.0,0.0,0.0]
[1778548588986,45.82,81346.06,0.0,0.0,0.0,0.0]
[1778548591001,45.82,81336.94,0.0,0.0,0.0,0.0]
[1778548592009,45.82,81328.44,0.0,0.0,0.0,0.0]
[1778548595029,45.82,81319.91,0.0,0.0,0.0,0.0]
[1778548597317,45.82,81292.63,0.0,0.0,0.0,0.0]
[1778548599058,45.82,81281.96,0.0,0.0,0.0,0.0]
[1778548600074,45.82,81269.11,0.0,0.0,0.0,0.0]
[1778548601074,45.82,81260.58,0.0,0.0,0.0,0.0]
[1778548602080,45.82,81269.94,0.0,0.0,0.0,0.0]
[1778548603087,45.82,81286.33,0.0,0.0,0.0,0.0]
[1778548604094,45.82,81293.63,0.0,0.0,0.0,0.0]
[1778548606108,45.82,81285.88,0.0,0.0,0.0,0.0]
[1778548607379,45.82,81275.38,0.0,0.0,0.0,0.0]
[1778548610143,45.82,81289.39,0.0,0.0,0.0,0.0]
[1778548613162,45.82,81297.57,0.0,0.0,0.0,0.0]
[1778548618198,45.82,81294.37,0.0,0.0,0.0,0.0]
[1778548620212,45.82,81304.75,0.0,0.0,0.0,0.0]
[1778548622233,45.82,81294.96,0.0,0.0,0.0,0.0]
[1778548627524,45.82,81314.08,0.0,0.0,0.0,0.0]
[1778548633313,45.82,81322.0,0.0,0.0,0.0,0.0]
[1778548638347,45.82,81318.31,0.0,0.0,0.0,0.0]
[1778548640359,45.82,81311.83,0.0,0.0,0.0,0.0]
[1778548645393,45.82,81316.23,0.0,0.0,0.0,0.0]
[1778548650429,45.82,81320.53,0.0,0.0,0.0,0.0]
[1778548651436,45.82,81322.23,0.0,0.0,0.0,0.0]
[1778548653450,45.82,81330.21,0.0,0.0,0.0,0.0]
[1778548658486,45.82,81326.24,0.0,0.0,0.0,0.0]
[1778548663520,45.82,81330.77,0.0,0.0,0.0,0.0]
[1778548668554,45.82,81336.16,0.0,0.0,0.0,0.0]
[1778548672590,45.82,81348.98,0.0,0.0,0.0,0.0]
[1778548677879,45.82,81350.72,0.0,0.0,0.0,0.0]
[1778548683667,45.82,81345.12,0.0,0.0,0.0,0.0]
[1778548688702,45.82,81344.03,0.0,0.0,0.0,0.0]
[1778548693738,45.82,81349.55,0.0,0.0,0.0,0.0]
[1778548698773,45.82,81346.99,0.0,0.0,0.0,0.0]
[1778548702805,45.82,81340.57,0.0,0.0,0.0,0.0]
[1778548707838,45.82,81332.82,0.0,0.0,0.0,0.0]
[1778548711866,45.82,81332.94,0.0,0.0,0.0,0.0]
[1778548716900,45.82,81333.95,0.0,0.0,0.0,0.0]
[1778548721935,45.82,81337.41,0.0,0.0,0.0,0.0]
[1778548726970,45.82,81341.86,0.0,0.0,0.0,0.0]
[1778548732007,45.82,81342.69,0.0,0.0,0.0,0.0]
[1778548737044,45.82,81343.77,0.0,0.0,0.0,0.0]
[1778548742078,45.82,81342.23,0.0,0.0,0.0,0.0]
[1778548747114,45.82,81340.57,0.0,0.0,0.0,0.0]
[1778548748373,45.82,81349.42,0.0,0.0,0.0,0.0]
[1778548754163,45.82,81348.39,0.0,0.0,0.0,0.0]
[1778548760205,45.82,81343.57,0.0,0.0,0.0,0.0]
[1778548765240,45.82,81338.14,0.0,0.0,0.0,0.0]
[1778548770275,45.82,81338.89,0.0,0.0,0.0,0.0]
[1778548776321,45.82,81348.8,0.0,0.0,0.0,0.0]
[1778548781355,45.82,81348.86,0.0,0.0,0.0,0.0]
[1778548786391,45.82,81348.01,0.0,0.0,0.0,0.0]
[1778548791425,45.82,81340.13,0.0,0.0,0.0,0.0]
[1778548796461,45.82,81338.43,0.0,0.0,0.0,0.0]
[1778548801495,45.82,81338.78,0.0,0.0,0.0,0.0]
[1778548806533,45.82,81340.3,0.0,0.0,0.0,0.0]
[1778548811567,45.82,81339.31,0.0,0.0,0.0,0.0]
[1778548816603,45.82,81347.45,0.0,0.0,0.0,0.0]
[1778548821637,45.82,81341.85,0.0,0.0,0.0,0.0]
[1778548826674,45.82,81344.19,0.0,0.0,0.0,0.0]
[1778548831709,45.82,81340.55,0.0,0.0,0.0,0.0]
[1778548836744,45.82,81340.25,0.0,0.0,0.0,0.0]
[1778548840773,45.82,81332.23,0.0,0.0,0.0,0.0]
[1778548842788,45.82,81322.36,0.0,0.0,0.0,0.0]
[1778548847822,45.82,81321.13,0.0,0.0,0.0,0.0]
[1778548852860,45.82,81324.55,0.0,0.0,0.0,0.0]
[1778548857894,45.82,81320.76,0.0,0.0,0.0,0.0]
[1778548862952,45.82,81312.98,0.0,0.0,0.0,0.0]
[1778548867979,45.82,81301.06,0.0,0.0,0.0,0.0]
[1778548871000,45.82,81292.02,0.0,0.0,0.0,0.0]
[1778548872012,45.82,81283.13,0.0,0.0,0.0,0.0]
[1778548877043,45.82,81283.85,0.0,0.0,0.0,0.0]
[1778548882079,45.82,81286.49,0.0,0.0,0.0,0.0]
[1778548883086,45.82,81277.82,0.0,0.0,0.0,0.0]
[1778548887114,45.82,81269.38,0.0,0.0,0.0,0.0]
[1778548891157,45.82,81269.91,0.0,0.0,0.0,0.0]
[1778548892152,45.82,81261.59,0.0,0.0,0.0,0.0]
[1778548893159,45.82,81255.21,0.0,0.0,0.0,0.0]
[1778548898195,45.82,81254.13,0.0,0.0,0.0,0.0]
[1778548901216,45.82,81262.16,0.0,0.0,0.0,0.0]
[1778548906250,45.82,81258.55,0.0,0.0,0.0,0.0]
[1778548911288,45.82,81258.07,0.0,0.0,0.0,0.0]
[1778548916321,45.82,81257.71,0.0,0.0,0.0,0.0]
[1778548921357,45.82,81258.0,0.0,0.0,0.0,0.0]
[1778548923372,45.82,81265.75,0.0,0.0,0.0,0.0]
[1778548928407,45.82,81265.18,0.0,0.0,0.0,0.0]
[1778548932435,45.82,81257.19,0.0,0.0,0.0,0.0]
[1778548937469,45.82,81253.23,0.0,0.0,0.0,0.0]
[1778548942505,45.82,81251.61,0.0,0.0,0.0,0.0]
[1778548943512,45.82,81241.3,0.0,0.0,0.0,0.0]
[1778548948547,45.82,81238.67,0.0,0.0,0.0,0.0]
[1778548952575,45.82,81241.24,0.0,0.0,0.0,0.0]
[1778548957609,45.82,81242.17,0.0,0.0,0.0,0.0]
[1778548962644,45.82,81241.79,0.0,0.0,0.0,0.0]
[1778548967680,45.82,81236.71,0.0,0.0,0.0,0.0]
[1778548970007,45.82,81225.22,0.0,0.0,0.0,0.0]
[1778548974733,45.82,81238.09,0.0,0.0,0.0,0.0]
[1778548980078,45.82,81244.35,0.0,0.0,0.0,0.0]
[1778548983796,45.82,81234.59,0.0,0.0,0.0,0.0]
[1778548985810,45.82,81228.01,0.0,0.0,0.0,0.0]
[1778548990846,45.82,81230.91,0.0,0.0,0.0,0.0]
[1778548995880,45.82,81227.59,0.0,0.0,0.0,0.0]
[1778548996924,45.82,81227.59,0.0,0.0,0.0,0.0]
[1778548996952,45.82,81228.21,0.0,0.0,0.0,0.0]
[1778548997383,45.82,81228.21,0.0,0.0,0.0,0.0]
[1778548997896,45.82,81228.21,0.0,0.0,0.0,0.0]
[1778549002930,45.82,81226.81,0.0,0.0,0.0,0.0]
[1778549007965,45.82,81231.75,0.0,0.0,0.0,0.0]
[1778549011992,45.82,81225.48,0.0,0.0,0.0,0.0]
[1778549017040,45.82,81231.85,0.0,0.0,0.0,0.0]
[1778549022072,45.82,81235.11,0.0,0.0,0.0,0.0]
[1778549026099,45.82,81251.17,0.0,0.0,0.0,0.0]
[1778549031135,45.82,81256.58,0.0,0.0,0.0,0.0]
[1778549036171,45.82,81255.02,0.0,0.0,0.0,0.0]
[1778549039191,45.82,81261.53,0.0,0.0,0.0,0.0]
[1778549043220,45.82,81252.38,0.0,0.0,0.0,0.0]
[1778549047248,45.82,81261.54,0.0,0.0,0.0,0.0]
[1778549052284,45.82,81261.35,0.0,0.0,0.0,0.0]
[1778549057319,45.82,81270.77,0.0,0.0,0.0,0.0]
[1778549059333,45.82,81281.27,0.0,0.0,0.0,0.0]
[1778549060342,45.82,81291.66,0.0,0.0,0.0,0.0]
[1778549061347,45.82,81298.16,0.0,0.0,0.0,0.0]
[1778549066385,45.82,81309.41,0.0,0.0,0.0,0.0]
[1778549070744,45.82,81316.33,0.0,0.0,0.0,0.0]
[1778549071439,45.82,81316.52,0.0,0.0,0.0,0.0]
[1778549073438,45.82,81323.28,0.0,0.0,0.0,0.0]
[1778549078475,45.82,81325.36,0.0,0.0,0.0,0.0]
[1778549083508,45.82,81329.01,0.0,0.0,0.0,0.0]
[1778549087537,45.82,81335.53,0.0,0.0,0.0,0.0]
[1778549092572,45.82,81336.9,0.0,0.0,0.0,0.0]
[1778549095593,45.82,81344.23,0.0,0.0,0.0,0.0]
[1778549096600,45.82,81352.06,0.0,0.0,0.0,0.0]
[1778549101635,45.82,81355.99,0.0,0.0,0.0,0.0]
[1778549106670,45.82,81358.08,0.0,0.0,0.0,0.0]
[1778549109690,45.82,81368.26,0.0,0.0,0.0,0.0]
[1778549111004,45.82,81374.72,0.0,0.0,0.0,0.0]
[1778549114726,45.82,81388.64,0.0,0.0,0.0,0.0]
[1778549118754,45.82,81398.02,0.0,0.0,0.0,0.0]
[1778549121076,45.82,81405.1,0.0,0.0,0.0,0.0]
[1778549125803,45.82,81413.46,0.0,0.0,0.0,0.0]
[1778549131146,45.82,81412.32,0.0,0.0,0.0,0.0]
[1778549133866,45.82,81403.2,0.0,0.0,0.0,0.0]
[1778549138900,45.82,81401.71,0.0,0.0,0.0,0.0]
[1778549143929,45.82,81408.97,0.0,0.0,0.0,0.0]
[1778549148963,45.82,81410.54,0.0,0.0,0.0,0.0]
[1778549154001,45.82,81405.19,0.0,0.0,0.0,0.0]
[1778549159035,45.82,81395.0,0.0,0.0,0.0,0.0]
[1778549164071,45.82,81395.7,0.0,0.0,0.0,0.0]
[1778549166085,45.82,81387.27,0.0,0.0,0.0,0.0]
[1778549171426,45.82,81386.09,0.0,0.0,0.0,0.0]
[1778549177162,45.82,81383.84,0.0,0.0,0.0,0.0]
[1778549182197,45.82,81384.12,0.0,0.0,0.0,0.0]
[1778549187232,45.82,81388.1,0.0,0.0,0.0,0.0]
[1778549191260,45.82,81387.61,0.0,0.0,0.0,0.0]
[1778549196301,45.82,81383.55,0.0,0.0,0.0,0.0]
[1778549201331,45.82,81379.14,0.0,0.0,0.0,0.0]
[1778549203351,45.82,81370.54,0.0,0.0,0.0,0.0]
[1778549204356,45.82,81363.24,0.0,0.0,0.0,0.0]
[1778549207377,45.82,81353.84,0.0,0.0,0.0,0.0]
[1778549213419,45.82,81351.02,0.0,0.0,0.0,0.0]
[1778549219461,45.82,81350.66,0.0,0.0,0.0,0.0]
[1778549224497,45.82,81350.66,0.0,0.0,0.0,0.0]
[1778549228524,45.82,81357.48,0.0,0.0,0.0,0.0]
[1778549230537,45.82,81365.05,0.0,0.0,0.0,0.0]
[1778549235573,45.82,81370.23,0.0,0.0,0.0,0.0]
[1778549240607,45.82,81371.78,0.0,0.0,0.0,0.0]
[1778549243634,45.82,81364.87,0.0,0.0,0.0,0.0]
[1778549248670,45.82,81360.84,0.0,0.0,0.0,0.0]
[1778549251987,45.82,81349.21,0.0,0.0,0.0,0.0]
[1778549256737,45.82,81337.32,0.0,0.0,0.0,0.0]
[1778549257739,45.82,81330.6,0.0,0.0,0.0,0.0]
[1778549262770,45.82,81325.89,0.0,0.0,0.0,0.0]
[1778549267805,45.82,81319.8,0.0,0.0,0.0,0.0]
[1778549272840,45.82,81316.53,0.0,0.0,0.0,0.0]
[1778549277878,45.82,81318.28,0.0,0.0,0.0,0.0]
[1778549282912,45.82,81314.94,0.0,0.0,0.0,0.0]
[1778549287948,45.82,81312.51,0.0,0.0,0.0,0.0]
[1778549292306,45.82,81306.07,0.0,0.0,0.0,0.0]
[1778549294997,45.82,81296.02,0.0,0.0,0.0,0.0]
[1778549301039,45.82,81293.26,0.0,0.0,0.0,0.0]
[1778549302378,45.82,81308.14,0.0,0.0,0.0,0.0]
[1778549308087,45.82,81304.47,0.0,0.0,0.0,0.0]
[1778549311108,45.82,81304.85,0.0,0.0,0.0,0.0]
[1778549314130,45.82,81313.1,0.0,0.0,0.0,0.0]
[1778549319165,45.82,81315.78,0.0,0.0,0.0,0.0]
[1778549322523,45.82,81308.5,0.0,0.0,0.0,0.0]
[1778549326214,45.82,81299.87,0.0,0.0,0.0,0.0]
[1778549331249,45.82,81299.46,0.0,0.0,0.0,0.0]
[1778549336283,45.82,81300.32,0.0,0.0,0.0,0.0]
[1778549342325,45.82,81295.35,0.0,0.0,0.0,0.0]
[1778549347360,45.82,81311.05,0.0,0.0,0.0,0.0]
[1778549348368,45.82,81325.01,0.0,0.0,0.0,0.0]
[1778549353403,45.82,81326.35,0.0,0.0,0.0,0.0]
[1778549358438,45.82,81330.64,0.0,0.0,0.0,0.0]
[1778549364480,45.82,81335.64,0.0,0.0,0.0,0.0]
[1778549369518,45.82,81330.42,0.0,0.0,0.0,0.0]
[1778549371534,45.82,81328.85,0.0,0.0,0.0,0.0]
[1778549377574,45.82,81328.94,0.0,0.0,0.0,0.0]
[1778549383616,45.82,81332.86,0.0,0.0,0.0,0.0]
[1778549388651,45.82,81332.16,0.0,0.0,0.0,0.0]
[1778549396706,45.82,81335.13,0.0,0.0,0.0,0.0]
[1778549401741,45.82,81320.1,0.0,0.0,0.0,0.0]
[1778549403111,45.82,81302.58,0.0,0.0,0.0,0.0]
[1778549404763,45.82,81289.52,0.0,0.0,0.0,0.0]
[1778549405771,45.82,81282.4,0.0,0.0,0.0,0.0]
[1778549410805,45.82,81285.56,0.0,0.0,0.0,0.0]
[1778549415839,45.82,81285.49,0.0,0.0,0.0,0.0]
[1778549420875,45.82,81281.52,0.0,0.0,0.0,0.0]
[1778549423244,45.82,81292.18,0.0,0.0,0.0,0.0]
[1778549428931,45.82,81288.24,0.0,0.0,0.0,0.0]
[1778549431955,45.82,81287.03,0.0,0.0,0.0,0.0]
[1778549435984,45.82,81279.74,0.0,0.0,0.0,0.0]
[1778549441023,45.82,81276.33,0.0,0.0,0.0,0.0]
[1778549446058,45.82,81275.56,0.0,0.0,0.0,0.0]
[1778549451092,45.82,81274.51,0.0,0.0,0.0,0.0]
[1778549456127,45.82,81277.8,0.0,0.0,0.0,0.0]
[1778549461162,45.82,81277.09,0.0,0.0,0.0,0.0]
[1778549466198,45.82,81276.15,0.0,0.0,0.0,0.0]
[1778549468211,45.82,81285.3,0.0,0.0,0.0,0.0]
[1778549473604,45.82,81285.07,0.0,0.0,0.0,0.0]
[1778549479290,45.82,81284.78,0.0,0.0,0.0,0.0]
[1778549484324,45.82,81279.37,0.0,0.0,0.0,0.0]
[1778549487346,45.82,81271.07,0.0,0.0,0.0,0.0]
[1778549491373,45.82,81271.74,0.0,0.0,0.0,0.0]
[1778549496409,45.82,81272.72,0.0,0.0,0.0,0.0]
[1778549498423,45.82,81282.03,0.0,0.0,0.0,0.0]
[1778549503814,45.82,81282.65,0.0,0.0,0.0,0.0]
[1778549509500,45.82,81281.98,0.0,0.0,0.0,0.0]
[1778549514535,45.82,81279.64,0.0,0.0,0.0,0.0]
[1778549519570,45.82,81279.07,0.0,0.0,0.0,0.0]
[1778549523598,45.82,81269.58,0.0,0.0,0.0,0.0]
[1778549528633,45.82,81267.46,0.0,0.0,0.0,0.0]
[1778549533668,45.82,81265.75,0.0,0.0,0.0,0.0]
[1778549538702,45.82,81268.13,0.0,0.0,0.0,0.0]
[1778549543737,45.82,81268.71,0.0,0.0,0.0,0.0]
[1778549548773,45.82,81275.14,0.0,0.0,0.0,0.0]
[1778549551793,45.82,81274.8,0.0,0.0,0.0,0.0]
[1778549554814,45.82,81282.88,0.0,0.0,0.0,0.0]
[1778549559849,45.82,81279.47,0.0,0.0,0.0,0.0]
[1778549564885,45.82,81279.28,0.0,0.0,0.0,0.0]
[1778549569920,45.82,81277.44,0.0,0.0,0.0,0.0]
[1778549574956,45.82,81277.62,0.0,0.0,0.0,0.0]
[1778549576971,45.82,81270.59,0.0,0.0,0.0,0.0]
[1778549577978,45.82,81262.15,0.0,0.0,0.0,0.0]
[1778549582005,45.82,81255.87,0.0,0.0,0.0,0.0]
[1778549583013,45.82,81245.42,0.0,0.0,0.0,0.0]
[1778549588049,45.82,81239.0,0.0,0.0,0.0,0.0]
[1778549593085,45.82,81234.56,0.0,0.0,0.0,0.0]
[1778549596106,45.82,81228.23,0.0,0.0,0.0,0.0]
[1778549598119,45.82,81215.7,0.0,0.0,0.0,0.0]
[1778549603155,45.82,81211.68,0.0,0.0,0.0,0.0]
[1778549607927,45.82,81209.76,0.0,0.0,0.0,0.0]
[1778549607983,45.82,81209.76,0.0,0.0,0.0,0.0]
[1778549610203,45.82,81220.54,0.0,0.0,0.0,0.0]
[1778549611211,45.82,81220.27,0.0,0.0,0.0,0.0]
[1778549616246,45.82,81224.24,0.0,0.0,0.0,0.0]
[1778549621281,45.82,81220.05,0.0,0.0,0.0,0.0]
[1778549624677,45.82,81210.09,0.0,0.0,0.0,0.0]
[1778549630345,45.82,81213.15,0.0,0.0,0.0,0.0]
[1778549635381,45.82,81216.64,0.0,0.0,0.0,0.0]
[1778549640420,45.82,81213.18,0.0,0.0,0.0,0.0]
[1778549642430,45.82,81200.81,0.0,0.0,0.0,0.0]
[1778549643435,45.82,81192.48,0.0,0.0,0.0,0.0]
[1778549644824,45.82,81183.96,0.0,0.0,0.0,0.0]
[1778549650485,45.82,81183.61,0.0,0.0,0.0,0.0]
[1778549651956,45.82,81183.61,0.0,0.0,0.0,0.0]
[1778549652506,45.82,81181.68,0.0,0.0,0.0,0.0]
[1778549653347,45.82,81181.68,0.0,0.0,0.0,0.0]
[1778549653508,45.82,81139.44,0.0,0.0,0.0,0.0]
[1778549654931,45.82,81096.58,0.0,0.0,0.0,0.0]
[1778549656527,45.82,81107.0,0.0,0.0,0.0,0.0]
[1778549657534,45.82,81116.92,0.0,0.0,0.0,0.0]
[1778549658542,45.82,81123.29,0.0,0.0,0.0,0.0]
[1778549660559,45.82,81129.84,0.0,0.0,0.0,0.0]
[1778549662596,45.82,81122.06,0.0,0.0,0.0,0.0]
[1778549663590,45.82,81106.16,0.0,0.0,0.0,0.0]
[1778549665009,45.82,81081.44,0.0,0.0,0.0,0.0]
[1778549670637,45.82,81081.72,0.0,0.0,0.0,0.0]
[1778549671645,45.82,81079.67,0.0,0.0,0.0,0.0]
[1778549673658,45.82,81088.58,0.0,0.0,0.0,0.0]
[1778549675675,45.82,81078.08,0.0,0.0,0.0,0.0]
[1778549680707,45.82,81085.85,0.0,0.0,0.0,0.0]
[1778549683729,45.82,81096.17,0.0,0.0,0.0,0.0]
[1778549688773,45.82,81098.95,0.0,0.0,0.0,0.0]
[1778549690787,45.82,81108.14,0.0,0.0,0.0,0.0]
[1778549695821,45.82,81107.27,0.0,0.0,0.0,0.0]
[1778549700856,45.82,81108.62,0.0,0.0,0.0,0.0]
[1778549704888,45.82,81117.55,0.0,0.0,0.0,0.0]
[1778549706899,45.82,81130.58,0.0,0.0,0.0,0.0]
[1778549711935,45.82,81131.49,0.0,0.0,0.0,0.0]
[1778549716970,45.82,81133.59,0.0,0.0,0.0,0.0]
[1778549720995,45.82,81126.91,0.0,0.0,0.0,0.0]
[1778549725034,45.82,81114.48,0.0,0.0,0.0,0.0]
[1778549729053,45.82,81102.51,0.0,0.0,0.0,0.0]
[1778549731067,45.82,81101.67,0.0,0.0,0.0,0.0]
[1778549736103,45.82,81099.3,0.0,0.0,0.0,0.0]
[1778549738117,45.82,81107.6,0.0,0.0,0.0,0.0]
[1778549739679,45.82,81107.6,0.0,0.0,0.0,0.0]
[1778549739758,45.82,81109.31,0.0,0.0,0.0,0.0]
[1778549741068,45.82,81109.31,0.0,0.0,0.0,0.0]
[1778549741086,45.82,81065.17,0.0,0.0,0.0,0.0]
[1778549742146,45.82,81013.32,0.0,0.0,0.0,0.0]
[1778549747183,45.85,81012.8,0.0,0.0,0.0,0.0]
[1778549751229,45.9,81003.32,0.0,0.0,0.0,0.0]
[1778549756264,45.98,81007.77,0.0,0.0,0.0,0.0]
[1778549761299,46.08,81010.87,0.0,0.0,0.0,0.0]
[1778549764320,46.14,81002.15,0.0,0.0,0.0,0.0]
[1778549767341,46.2,80993.98,0.0,0.0,0.0,0.0]
[1778549768671,46.22,80971.41,0.0,0.0,0.0,0.0]
[1778549769905,46.22,80971.41,0.0,0.0,0.0,0.0]
[1778549769971,46.22,80941.53,0.0,0.0,0.0,0.0]
[1778549771378,46.3,80916.32,0.0,0.0,0.0,0.0]
[1778549776412,46.45,80919.35,0.0,0.0,0.0,0.0]
[1778549781448,46.61,80916.4,0.0,0.0,0.0,0.0]
[1778549785868,46.76,80929.78,0.0,0.0,0.0,0.0]
[1778549791518,46.96,80919.21,0.0,0.0,0.0,0.0]
[1778549796553,47.14,80917.4,0.0,0.0,0.0,0.0]
[1778549801589,47.32,80918.04,0.0,0.0,0.0,0.0]
[1778549803602,47.38,80925.12,0.0,0.0,0.0,0.0]
[1778549804609,47.41,80936.9,0.0,0.0,0.0,0.0]
[1778549808647,47.5,80928.97,0.0,0.0,0.0,0.0]
[1778549813697,47.62,80933.91,0.0,0.0,0.0,0.0]
[1778549816095,47.66,80948.02,0.0,0.0,0.0,0.0]
[1778549818731,47.66,80963.68,0.0,0.0,0.0,0.0]
[1778549820728,47.66,80957.27,0.0,0.0,0.0,0.0]
[1778549822745,47.67,80949.05,0.0,0.0,0.0,0.0]
[1778549827787,47.67,80952.74,0.0,0.0,0.0,0.0]
[1778549832822,47.68,80958.0,0.0,0.0,0.0,0.0]
[1778549837857,47.68,80960.73,0.0,0.0,0.0,0.0]
[1778549838864,47.68,80949.1,0.0,0.0,0.0,0.0]
[1778549841885,47.69,80936.34,0.0,0.0,0.0,0.0]
[1778549846919,47.7,80932.12,0.0,0.0,0.0,0.0]
[1778549850947,47.72,80918.98,0.0,0.0,0.0,0.0]
[1778549851954,47.75,80909.89,0.0,0.0,0.0,0.0]
[1778549856995,47.89,80905.41,0.0,0.0,0.0,0.0]
[1778549859003,47.94,80895.27,0.0,0.0,0.0,0.0]
[1778549861022,48.01,80887.75,0.0,0.0,0.0,0.0]
[1778549862027,48.04,80895.47,0.0,0.0,0.0,0.0]
[1778549864041,48.07,80905.48,0.0,0.0,0.0,0.0]
[1778549869075,48.08,80905.66,0.0,0.0,0.0,0.0]
[1778549874111,48.09,80903.82,0.0,0.0,0.0,0.0]
[1778549876124,48.1,80913.17,0.0,0.0,0.0,0.0]
[1778549878138,48.1,80923.26,0.0,0.0,0.0,0.0]
[1778549883180,48.11,80918.33,0.0,0.0,0.0,0.0]
[1778549885190,48.11,80904.6,0.0,0.0,0.0,0.0]
[1778549886197,48.14,80894.39,0.0,0.0,0.0,0.0]
[1778549887204,48.14,80887.41,0.0,0.0,0.0,0.0]
[1778549888211,48.17,80880.68,0.0,0.0,0.0,0.0]
[1778549893247,48.3,80885.62,0.0,0.0,0.0,0.0]
[1778549895260,48.3,80894.02,0.0,0.0,0.0,0.0]
[1778549896267,48.31,80900.99,0.0,0.0,0.0,0.0]
[1778549900296,48.32,80894.37,0.0,0.0,0.0,0.0]
[1778549904325,48.33,80883.06,0.0,0.0,0.0,0.0]
[1778549909361,48.4,80881.23,0.0,0.0,0.0,0.0]
[1778549911375,48.4,80882.11,0.0,0.0,0.0,0.0]
[1778549913622,48.4,80882.88,0.0,0.0,0.0,0.0]
[1778549913695,48.41,80883.31,0.0,0.0,0.0,0.0]
[1778549914795,48.41,80883.31,0.0,0.0,0.0,0.0]
[1778549914878,48.41,80883.6,0.0,0.0,0.0,0.0]
[1778549920437,48.46,80874.23,0.0,0.0,0.0,0.0]
[1778549925473,48.61,80871.28,0.0,0.0,0.0,0.0]
[1778549930508,48.62,80856.21,0.0,0.0,0.0,0.0]
[1778549931515,48.63,80847.33,0.0,0.0,0.0,0.0]
[1778549936951,48.64,80855.55,0.0,0.0,0.0,0.0]
[1778549938564,48.65,80844.63,0.0,0.0,0.0,0.0]
[1778549940578,48.7,80837.77,0.0,0.0,0.0,0.0]
[1778549944720,48.71,80846.09,0.0,0.0,0.0,0.0]
[1778549945670,48.71,80839.51,0.0,0.0,0.0,0.0]
[1778549947027,48.72,80821.51,0.0,0.0,0.0,0.0]
[1778549952740,48.75,80820.21,0.0,0.0,0.0,0.0]
[1778549955728,48.77,80811.32,0.0,0.0,0.0,0.0]
[1778549956901,48.77,80811.32,0.0,0.0,0.0,0.0]
[1778549956977,48.77,80812.97,0.0,0.0,0.0,0.0]
[1778549960763,48.79,80807.16,0.0,0.0,0.0,0.0]
[1778549963053,48.84,80804.54,0.0,0.0,0.0,0.0]
[1778549963110,48.9,80796.58,0.0,0.0,0.0,0.0]
[1778549964799,48.96,80815.09,0.0,0.0,0.0,0.0]
[1778549965805,48.96,80838.82,0.0,0.0,0.0,0.0]
[1778549968824,48.97,80847.82,0.0,0.0,0.0,0.0]
[1778549969831,49.0,80855.32,0.0,0.0,0.0,0.0]
[1778549971845,49.03,80855.0,0.0,0.0,0.0,0.0]
[1778549974870,49.04,80847.39,0.0,0.0,0.0,0.0]
[1778549979904,49.05,80849.38,0.0,0.0,0.0,0.0]
[1778549980914,49.06,80856.73,0.0,0.0,0.0,0.0]
[1778549984942,49.07,80846.43,0.0,0.0,0.0,0.0]
[1778549985949,49.07,80838.7,0.0,0.0,0.0,0.0]
[1778549990984,49.09,80837.33,0.0,0.0,0.0,0.0]
[1778549996022,49.11,80836.38,0.0,0.0,0.0,0.0]
[1778549997381,49.12,80850.77,0.0,0.0,0.0,0.0]
[1778550000052,49.12,80843.95,0.0,0.0,0.0,0.0]
[1778550002072,49.13,80827.43,0.0,0.0,0.0,0.0]
[1778550003083,49.13,80808.75,0.0,0.0,0.0,0.0]
[1778550004106,49.13,80796.42,0.0,0.0,0.0,0.0]
[1778550006103,49.14,80803.78,0.0,0.0,0.0,0.0]
[1778550011136,49.17,80803.82,0.0,0.0,0.0,0.0]
[1778550016186,49.19,80800.47,0.0,0.0,0.0,0.0]
[1778550018185,49.2,80808.64,0.0,0.0,0.0,0.0]
[1778550023219,49.22,80802.92,0.0,0.0,0.0,0.0]
[1778550028255,49.24,80800.07,0.0,0.0,0.0,0.0]
[1778550031276,49.26,80799.7,0.0,0.0,0.0,0.0]
[1778550036314,49.28,80798.05,0.0,0.0,0.0,0.0]
[1778550041347,49.3,80801.46,0.0,0.0,0.0,0.0]
[1778550044370,49.31,80814.21,0.0,0.0,0.0,0.0]
[1778550046382,49.32,80800.78,0.0,0.0,0.0,0.0]
[1778550047389,49.33,80790.78,0.0,0.0,0.0,0.0]
[1778550052426,49.35,80784.7,0.0,0.0,0.0,0.0]
[1778550055454,49.37,80776.38,0.0,0.0,0.0,0.0]
[1778550060487,49.39,80778.74,0.0,0.0,0.0,0.0]
[1778550062500,49.4,80766.03,0.0,0.0,0.0,0.0]
[1778550065522,49.51,80751.1,0.0,0.0,0.0,0.0]
[1778550067923,49.68,80739.87,0.0,0.0,0.0,0.0]
[1778550070562,49.79,80729.0,0.0,0.0,0.0,0.0]
[1778550071571,49.85,80721.79,0.0,0.0,0.0,0.0]
[1778550072576,49.96,80715.6,0.0,0.0,0.0,0.0]
[1778550075595,50.03,80703.26,0.0,0.0,0.0,0.0]
[1778550077985,50.04,80696.36,0.0,0.0,0.0,0.0]
[1778550078997,50.04,80696.36,0.0,0.0,0.0,0.0]
[1778550079051,50.09,80684.56,0.0,0.0,0.0,0.0]
[1778550080646,50.1,80679.55,0.0,0.0,0.0,0.0]
[1778550082651,50.22,80702.54,0.0,0.0,0.0,0.0]
[1778550083659,50.22,80708.22,0.0,0.0,0.0,0.0]
[1778550084667,50.23,80702.7,0.0,0.0,0.0,0.0]
[1778550085671,50.23,80708.58,0.0,0.0,0.0,0.0]
[1778550086682,50.24,80697.13,0.0,0.0,0.0,0.0]
[1778550088058,50.25,80707.2,0.0,0.0,0.0,0.0]
[1778550089706,50.26,80695.09,0.0,0.0,0.0,0.0]
[1778550090730,50.26,80690.23,0.0,0.0,0.0,0.0]
[1778550091721,50.27,80683.11,0.0,0.0,0.0,0.0]
[1778550092727,50.27,80693.7,0.0,0.0,0.0,0.0]
[1778550098130,50.3,80692.74,0.0,0.0,0.0,0.0]
[1778550100913,50.31,80695.22,0.0,0.0,0.0,0.0]
[1778550100919,50.32,80701.03,0.0,0.0,0.0,0.0]
[1778550106825,50.35,80697.94,0.0,0.0,0.0,0.0]
[1778550111860,50.38,80695.25,0.0,0.0,0.0,0.0]
[1778550113897,50.39,80719.89,0.0,0.0,0.0,0.0]
[1778550114900,50.4,80732.74,0.0,0.0,0.0,0.0]
[1778550115937,50.4,80741.35,0.0,0.0,0.0,0.0]
[1778550121003,50.42,80730.64,0.0,0.0,0.0,0.0]
[1778550121964,50.43,80715.54,0.0,0.0,0.0,0.0]
[1778550126000,50.45,80738.06,0.0,0.0,0.0,0.0]
[1778550128350,50.46,80758.09,0.0,0.0,0.0,0.0]
[1778550132033,50.47,80751.75,0.0,0.0,0.0,0.0]
[1778550137071,50.49,80754.23,0.0,0.0,0.0,0.0]
[1778550141102,50.5,80762.15,0.0,0.0,0.0,0.0]
[1778550143120,50.51,80769.93,0.0,0.0,0.0,0.0]
[1778550148506,50.52,80766.32,0.0,0.0,0.0,0.0]
[1778550151172,50.53,80764.03,0.0,0.0,0.0,0.0]
[1778550154199,50.54,80772.03,0.0,0.0,0.0,0.0]
[1778550158568,50.55,80779.97,0.0,0.0,0.0,0.0]
[1778550164268,50.56,80784.45,0.0,0.0,0.0,0.0]
[1778550169319,50.57,80788.05,0.0,0.0,0.0,0.0]
[1778550170315,50.58,80804.41,0.0,0.0,0.0,0.0]
[1778550171326,50.58,80828.79,0.0,0.0,0.0,0.0]
[1778550172330,50.58,80841.27,0.0,0.0,0.0,0.0]
[1778550176359,50.58,80848.35,0.0,0.0,0.0,0.0]
[1778550181399,50.58,80846.89,0.0,0.0,0.0,0.0]
[1778550182411,50.58,80836.61,0.0,0.0,0.0,0.0]
[1778550183410,50.58,80827.01,0.0,0.0,0.0,0.0]
[1778550185422,50.58,80817.62,0.0,0.0,0.0,0.0]
[1778550190456,50.59,80810.81,0.0,0.0,0.0,0.0]
[1778550195491,50.59,80817.18,0.0,0.0,0.0,0.0]
[1778550200527,50.6,80818.45,0.0,0.0,0.0,0.0]
[1778550205561,50.6,80823.42,0.0,0.0,0.0,0.0]
[1778550210595,50.61,80820.84,0.0,0.0,0.0,0.0]
[1778550211603,50.61,80818.22,0.0,0.0,0.0,0.0]
[1778550215633,50.62,80810.75,0.0,0.0,0.0,0.0]
[1778550218651,50.62,80821.47,0.0,0.0,0.0,0.0]
[1778550218924,50.62,80821.47,0.0,0.0,0.0,0.0]
[1778550219264,50.62,80821.47,0.0,0.0,0.0,0.0]
[1778550219659,50.62,80833.78,0.0,0.0,0.0,0.0]
[1778550221673,50.62,80840.97,0.0,0.0,0.0,0.0]
[1778550225702,50.63,80852.13,0.0,0.0,0.0,0.0]
[1778550226708,50.63,80868.0,0.0,0.0,0.0,0.0]
[1778550231765,50.63,80873.97,0.0,0.0,0.0,0.0]
[1778550232764,50.63,80880.95,0.0,0.0,0.0,0.0]
[1778550233771,50.63,80905.41,0.0,0.0,0.0,0.0]
[1778550239153,50.63,80914.32,0.0,0.0,0.0,0.0]
[1778550244849,50.63,80916.38,0.0,0.0,0.0,0.0]
[1778550249884,50.63,80921.81,0.0,0.0,0.0,0.0]
[1778550252906,50.63,80935.66,0.0,0.0,0.0,0.0]
[1778550253921,50.63,80943.28,0.0,0.0,0.0,0.0]
[1778550254924,50.63,80953.54,0.0,0.0,0.0,0.0]
[1778550255929,50.63,80968.87,0.0,0.0,0.0,0.0]
[1778550257947,50.63,80975.06,0.0,0.0,0.0,0.0]
[1778550261972,50.63,80985.21,0.0,0.0,0.0,0.0]
[1778550267008,50.63,80983.64,0.0,0.0,0.0,0.0]
[1778550271036,50.63,80984.16,0.0,0.0,0.0,0.0]
[1778550276070,50.63,80988.29,0.0,0.0,0.0,0.0]
[1778550281106,50.63,80988.42,0.0,0.0,0.0,0.0]
[1778550286141,50.63,80991.86,0.0,0.0,0.0,0.0]
[1778550288154,50.63,81004.17,0.0,0.0,0.0,0.0]
[1778550289505,50.63,81014.53,0.0,0.0,0.0,0.0]
[1778550293190,50.63,81026.82,0.0,0.0,0.0,0.0]
[1778550294197,50.63,81034.95,0.0,0.0,0.0,0.0]
[1778550299577,50.63,81039.83,0.0,0.0,0.0,0.0]
[1778550302268,50.63,81024.85,0.0,0.0,0.0,0.0]
[1778550303275,50.63,81014.07,0.0,0.0,0.0,0.0]
[1778550304282,50.63,81021.92,0.0,0.0,0.0,0.0]
[1778550308318,50.63,81014.68,0.0,0.0,0.0,0.0]
[1778550313350,50.63,81003.39,0.0,0.0,0.0,0.0]
[1778550318384,50.63,81001.14,0.0,0.0,0.0,0.0]
[1778550321405,50.63,80991.74,0.0,0.0,0.0,0.0]
[1778550326440,50.63,80991.46,0.0,0.0,0.0,0.0]
[1778550327447,50.63,81001.36,0.0,0.0,0.0,0.0]
[1778550331475,50.63,81000.73,0.0,0.0,0.0,0.0]
[1778550334495,50.63,81007.59,0.0,0.0,0.0,0.0]
[1778550339532,50.63,81013.11,0.0,0.0,0.0,0.0]
[1778550343559,50.63,81005.43,0.0,0.0,0.0,0.0]
[1778550344566,50.63,81011.66,0.0,0.0,0.0,0.0]
[1778550349601,50.63,81014.06,0.0,0.0,0.0,0.0]
[1778550354642,50.63,81011.77,0.0,0.0,0.0,0.0]
[1778550356651,50.63,81020.92,0.0,0.0,0.0,0.0]
[1778550357658,50.63,81039.88,0.0,0.0,0.0,0.0]
[1778550359673,50.63,81046.92,0.0,0.0,0.0,0.0]
[1778550362693,50.63,81038.59,0.0,0.0,0.0,0.0]
[1778550363700,50.63,81030.19,0.0,0.0,0.0,0.0]
[1778550368735,50.63,81027.91,0.0,0.0,0.0,0.0]
[1778550373770,50.63,81025.21,0.0,0.0,0.0,0.0]
[1778550378807,50.63,81022.23,0.0,0.0,0.0,0.0]
[1778550383842,50.63,81023.88,0.0,0.0,0.0,0.0]
[1778550386865,50.63,81008.67,0.0,0.0,0.0,0.0]
[1778550389885,50.63,81002.53,0.0,0.0,0.0,0.0]
[1778550391899,50.63,81001.39,0.0,0.0,0.0,0.0]
[1778550394920,50.63,81009.56,0.0,0.0,0.0,0.0]
[1778550399955,50.63,81012.24,0.0,0.0,0.0,0.0]
[1778550403982,50.63,81020.75,0.0,0.0,0.0,0.0]
[1778550405998,50.63,81026.92,0.0,0.0,0.0,0.0]
[1778550408014,50.63,81036.21,0.0,0.0,0.0,0.0]
[1778550409345,50.63,81029.84,0.0,0.0,0.0,0.0]
[1778550414053,50.63,81041.18,0.0,0.0,0.0,0.0]
[1778550419415,50.63,81040.65,0.0,0.0,0.0,0.0]
[1778550423118,50.63,81047.55,0.0,0.0,0.0,0.0]
[1778550428158,50.63,81040.17,0.0,0.0,0.0,0.0]
[1778550432182,50.63,81046.58,0.0,0.0,0.0,0.0]
[1778550437217,50.63,81046.67,0.0,0.0,0.0,0.0]
[1778550442253,50.63,81044.43,0.0,0.0,0.0,0.0]
[1778550447288,50.63,81047.97,0.0,0.0,0.0,0.0]
[1778550451316,50.63,81047.74,0.0,0.0,0.0,0.0]
[1778550456351,50.63,81044.98,0.0,0.0,0.0,0.0]
[1778550461396,50.63,81054.03,0.0,0.0,0.0,0.0]
[1778550462402,50.63,81065.2,0.0,0.0,0.0,0.0]
[1778550467438,50.63,81071.02,0.0,0.0,0.0,0.0]
[1778550472478,50.63,81064.61,0.0,0.0,0.0,0.0]
[1778550477511,50.63,81069.17,0.0,0.0,0.0,0.0]
[1778550481539,50.63,81086.46,0.0,0.0,0.0,0.0]
[1778550485567,50.63,81076.19,0.0,0.0,0.0,0.0]
[1778550488588,50.63,81087.68,0.0,0.0,0.0,0.0]
[1778550489911,50.63,81097.15,0.0,0.0,0.0,0.0]
[1778550493622,50.63,81105.22,0.0,0.0,0.0,0.0]
[1778550498658,50.63,81112.39,0.0,0.0,0.0,0.0]
[1778550501682,50.63,81105.24,0.0,0.0,0.0,0.0]
[1778550502687,50.63,81086.76,0.0,0.0,0.0,0.0]
[1778550503693,50.63,81079.22,0.0,0.0,0.0,0.0]
[1778550508728,50.63,81080.55,0.0,0.0,0.0,0.0]
[1778550511749,50.63,81080.43,0.0,0.0,0.0,0.0]
[1778550514770,50.63,81100.75,0.0,0.0,0.0,0.0]
[1778550519811,50.63,81094.64,0.0,0.0,0.0,0.0]
[1778550520817,50.63,81084.25,0.0,0.0,0.0,0.0]
[1778550525851,50.63,81086.21,0.0,0.0,0.0,0.0]
[1778550528872,50.63,81097.25,0.0,0.0,0.0,0.0]
[1778550529879,50.63,81108.32,0.0,0.0,0.0,0.0]
[1778550534920,50.63,81108.21,0.0,0.0,0.0,0.0]
[1778550539955,50.63,81106.4,0.0,0.0,0.0,0.0]
[1778550544992,50.63,81104.89,0.0,0.0,0.0,0.0]
[1778550550026,50.63,81108.02,0.0,0.0,0.0,0.0]
[1778550555064,50.63,81107.32,0.0,0.0,0.0,0.0]
[1778550560098,50.63,81102.1,0.0,0.0,0.0,0.0]
[1778550565133,50.63,81100.97,0.0,0.0,0.0,0.0]
[1778550569475,50.63,81107.4,0.0,0.0,0.0,0.0]
[1778550571175,50.63,81108.29,0.0,0.0,0.0,0.0]
[1778550576212,50.63,81108.74,0.0,0.0,0.0,0.0]
[1778550577217,50.63,81114.84,0.0,0.0,0.0,0.0]
[1778550582251,50.63,81114.37,0.0,0.0,0.0,0.0]
[1778550587286,50.63,81117.09,0.0,0.0,0.0,0.0]
[1778550592322,50.63,81119.37,0.0,0.0,0.0,0.0]
[1778550597357,50.63,81119.7,0.0,0.0,0.0,0.0]
[1778550602393,50.63,81119.64,0.0,0.0,0.0,0.0]
[1778550604408,50.63,81129.1,0.0,0.0,0.0,0.0]
[1778550606422,50.63,81144.87,0.0,0.0,0.0,0.0]
[1778550609759,50.63,81152.12,0.0,0.0,0.0,0.0]
[1778550612472,50.63,81142.86,0.0,0.0,0.0,0.0]
[1778550617497,50.63,81139.71,0.0,0.0,0.0,0.0]
[1778550619829,50.63,81146.33,0.0,0.0,0.0,0.0]
[1778550621525,50.63,81153.46,0.0,0.0,0.0,0.0]
[1778550626562,50.63,81155.54,0.0,0.0,0.0,0.0]
[1778550628576,50.63,81148.74,0.0,0.0,0.0,0.0]
[1778550632606,50.63,81151.97,0.0,0.0,0.0,0.0]
[1778550634620,50.63,81175.85,0.0,0.0,0.0,0.0]
[1778550635626,50.63,81182.99,0.0,0.0,0.0,0.0]
[1778550637639,50.63,81161.7,0.0,0.0,0.0,0.0]
[1778550642674,50.63,81157.51,0.0,0.0,0.0,0.0]
[1778550647712,50.63,81162.9,0.0,0.0,0.0,0.0]
[1778550652472,50.63,81158.4,0.0,0.0,0.0,0.0]
[1778550652905,50.63,81158.4,0.0,0.0,0.0,0.0]
[1778550652973,50.63,81145.47,0.0,0.0,0.0,0.0]
[1778550656783,50.63,81153.25,0.0,0.0,0.0,0.0]
[1778550661820,50.63,81153.25,0.0,0.0,0.0,0.0]
[1778550665846,50.63,81162.69,0.0,0.0,0.0,0.0]
[1778550669875,50.63,81174.58,0.0,0.0,0.0,0.0]
[1778550670881,50.63,81183.92,0.0,0.0,0.0,0.0]
[1778550675916,50.63,81189.6,0.0,0.0,0.0,0.0]
[1778550678936,50.63,81180.66,0.0,0.0,0.0,0.0]
[1778550682968,50.63,81188.88,0.0,0.0,0.0,0.0]
[1778550683975,50.63,81213.99,0.0,0.0,0.0,0.0]
[1778550684984,50.63,81221.17,0.0,0.0,0.0,0.0]
[1778550690022,50.63,81231.21,0.0,0.0,0.0,0.0]
[1778550693045,50.63,81234.04,0.0,0.0,0.0,0.0]
[1778550695068,50.63,81253.6,0.0,0.0,0.0,0.0]
[1778550696064,50.63,81265.14,0.0,0.0,0.0,0.0]
[1778550701100,50.63,81260.13,0.0,0.0,0.0,0.0]
[1778550703114,50.63,81244.21,0.0,0.0,0.0,0.0]
[1778550705128,50.63,81250.71,0.0,0.0,0.0,0.0]
[1778550708149,50.63,81257.64,0.0,0.0,0.0,0.0]
[1778550710162,50.63,81264.12,0.0,0.0,0.0,0.0]
[1778550714191,50.63,81257.51,0.0,0.0,0.0,0.0]
[1778550718220,50.63,81249.43,0.0,0.0,0.0,0.0]
[1778550723255,50.63,81253.0,0.0,0.0,0.0,0.0]
[1778550726275,50.63,81264.35,0.0,0.0,0.0,0.0]
[1778550728290,50.63,81256.81,0.0,0.0,0.0,0.0]
[1778550730612,50.63,81249.06,0.0,0.0,0.0,0.0]
[1778550736346,50.63,81242.47,0.0,0.0,0.0,0.0]
[1778550738361,50.63,81233.89,0.0,0.0,0.0,0.0]
[1778550740682,50.63,81227.21,0.0,0.0,0.0,0.0]
[1778550742389,50.63,81234.54,0.0,0.0,0.0,0.0]
[1778550747425,50.63,81230.62,0.0,0.0,0.0,0.0]
[1778550751493,50.63,81228.24,0.0,0.0,0.0,0.0]
[1778550756529,50.63,81228.44,0.0,0.0,0.0,0.0]
[1778550761564,50.63,81227.72,0.0,0.0,0.0,0.0]
[1778550766598,50.63,81225.01,0.0,0.0,0.0,0.0]
[1778550769619,50.63,81214.88,0.0,0.0,0.0,0.0]
[1778550772640,50.63,81223.56,0.0,0.0,0.0,0.0]
[1778550777675,50.63,81227.89,0.0,0.0,0.0,0.0]
[1778550778685,50.63,81219.41,0.0,0.0,0.0,0.0]
[1778550780970,50.63,81208.95,0.0,0.0,0.0,0.0]
[1778550786739,50.63,81207.77,0.0,0.0,0.0,0.0]
[1778550791773,50.63,81212.73,0.0,0.0,0.0,0.0]
[1778550792781,50.63,81201.74,0.0,0.0,0.0,0.0]
[1778550797816,50.63,81198.34,0.0,0.0,0.0,0.0]
[1778550801112,50.63,81207.55,0.0,0.0,0.0,0.0]
[1778550806892,50.63,81199.01,0.0,0.0,0.0,0.0]
[1778550811183,50.63,81200.73,0.0,0.0,0.0,0.0]
[1778550816954,50.63,81197.27,0.0,0.0,0.0,0.0]
[1778550821253,50.63,81191.17,0.0,0.0,0.0,0.0]
[1778550822997,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778550828031,50.63,81180.53,0.0,0.0,0.0,0.0]
[1778550829923,50.63,81178.29,0.0,0.0,0.0,0.0]
[1778550830109,50.63,81178.29,0.0,0.0,0.0,0.0]
[1778550837105,50.63,81187.8,0.0,0.0,0.0,0.0]
[1778550842139,50.63,81187.63,0.0,0.0,0.0,0.0]
[1778550847175,50.63,81184.59,0.0,0.0,0.0,0.0]
[1778550852211,50.63,81185.49,0.0,0.0,0.0,0.0]
[1778550857246,50.63,81197.43,0.0,0.0,0.0,0.0]
[1778550858253,50.63,81206.01,0.0,0.0,0.0,0.0]
[1778550863288,50.63,81201.0,0.0,0.0,0.0,0.0]
[1778550868322,50.63,81196.91,0.0,0.0,0.0,0.0]
[1778550871344,50.63,81186.71,0.0,0.0,0.0,0.0]
[1778550875371,50.63,81176.99,0.0,0.0,0.0,0.0]
[1778550876380,50.63,81185.02,0.0,0.0,0.0,0.0]
[1778550878394,50.63,81178.52,0.0,0.0,0.0,0.0]
[1778550883430,50.63,81179.46,0.0,0.0,0.0,0.0]
[1778550888465,50.63,81185.18,0.0,0.0,0.0,0.0]
[1778550893509,50.63,81184.38,0.0,0.0,0.0,0.0]
[1778550895514,50.63,81175.63,0.0,0.0,0.0,0.0]
[1778550896521,50.63,81156.89,0.0,0.0,0.0,0.0]
[1778550901822,50.63,81157.42,0.0,0.0,0.0,0.0]
[1778550908605,50.63,81155.98,0.0,0.0,0.0,0.0]
[1778550913640,50.63,81148.7,0.0,0.0,0.0,0.0]
[1778550918676,50.63,81150.03,0.0,0.0,0.0,0.0]
[1778550921964,50.63,81142.19,0.0,0.0,0.0,0.0]
[1778550927739,50.63,81143.82,0.0,0.0,0.0,0.0]
[1778550932034,50.63,81139.55,0.0,0.0,0.0,0.0]
[1778550937811,50.63,81142.94,0.0,0.0,0.0,0.0]
[1778550942845,50.63,81144.38,0.0,0.0,0.0,0.0]
[1778550947880,50.63,81144.7,0.0,0.0,0.0,0.0]
[1778550952916,50.63,81146.18,0.0,0.0,0.0,0.0]
[1778550957951,50.63,81149.61,0.0,0.0,0.0,0.0]
[1778550962985,50.63,81149.92,0.0,0.0,0.0,0.0]
[1778550968022,50.63,81167.16,0.0,0.0,0.0,0.0]
[1778550972324,50.63,81179.53,0.0,0.0,0.0,0.0]
[1778550977084,50.63,81187.21,0.0,0.0,0.0,0.0]
[1778550982394,50.63,81183.37,0.0,0.0,0.0,0.0]
[1778550988162,50.63,81184.48,0.0,0.0,0.0,0.0]
[1778550991187,50.63,81180.65,0.0,0.0,0.0,0.0]
[1778550996223,50.63,81183.51,0.0,0.0,0.0,0.0]
[1778551001257,50.63,81180.61,0.0,0.0,0.0,0.0]
[1778551006293,50.63,81179.43,0.0,0.0,0.0,0.0]
[1778551011328,50.63,81180.36,0.0,0.0,0.0,0.0]
[1778551016364,50.63,81182.17,0.0,0.0,0.0,0.0]
[1778551022408,50.63,81185.39,0.0,0.0,0.0,0.0]
[1778551027443,50.63,81185.07,0.0,0.0,0.0,0.0]
[1778551032478,50.63,81188.54,0.0,0.0,0.0,0.0]
[1778551037513,50.63,81187.42,0.0,0.0,0.0,0.0]
[1778551041542,50.63,81173.43,0.0,0.0,0.0,0.0]
[1778551042549,50.63,81187.66,0.0,0.0,0.0,0.0]
[1778551047584,50.63,81178.3,0.0,0.0,0.0,0.0]
[1778551051612,50.63,81180.35,0.0,0.0,0.0,0.0]
[1778551052886,50.63,81173.9,0.0,0.0,0.0,0.0]
[1778551054634,50.63,81159.5,0.0,0.0,0.0,0.0]
[1778551056647,50.63,81153.3,0.0,0.0,0.0,0.0]
[1778551061683,50.63,81153.5,0.0,0.0,0.0,0.0]
[1778551066719,50.63,81153.06,0.0,0.0,0.0,0.0]
[1778551069739,50.63,81140.61,0.0,0.0,0.0,0.0]
[1778551074774,50.63,81143.11,0.0,0.0,0.0,0.0]
[1778551079809,50.63,81145.28,0.0,0.0,0.0,0.0]
[1778551084843,50.63,81140.04,0.0,0.0,0.0,0.0]
[1778551089879,50.63,81142.84,0.0,0.0,0.0,0.0]
[1778551094913,50.63,81141.6,0.0,0.0,0.0,0.0]
[1778551097935,50.63,81150.95,0.0,0.0,0.0,0.0]
[1778551100956,50.63,81157.26,0.0,0.0,0.0,0.0]
[1778551105992,50.63,81161.28,0.0,0.0,0.0,0.0]
[1778551111025,50.63,81157.56,0.0,0.0,0.0,0.0]
[1778551116061,50.63,81153.25,0.0,0.0,0.0,0.0]
[1778551118074,50.63,81145.59,0.0,0.0,0.0,0.0]
[1778551123379,50.63,81140.66,0.0,0.0,0.0,0.0]
[1778551129152,50.63,81140.84,0.0,0.0,0.0,0.0]
[1778551134187,50.63,81139.98,0.0,0.0,0.0,0.0]
[1778551139222,50.63,81139.03,0.0,0.0,0.0,0.0]
[1778551143519,50.63,81145.09,0.0,0.0,0.0,0.0]
[1778551149292,50.63,81145.78,0.0,0.0,0.0,0.0]
[1778551152312,50.63,81138.44,0.0,0.0,0.0,0.0]
[1778551157348,50.63,81143.88,0.0,0.0,0.0,0.0]
[1778551162383,50.63,81140.55,0.0,0.0,0.0,0.0]
[1778551167419,50.63,81137.4,0.0,0.0,0.0,0.0]
[1778551171450,50.63,81131.46,0.0,0.0,0.0,0.0]
[1778551176485,50.63,81131.99,0.0,0.0,0.0,0.0]
[1778551178500,50.63,81139.49,0.0,0.0,0.0,0.0]
[1778551180526,50.63,81149.44,0.0,0.0,0.0,0.0]
[1778551183549,50.63,81156.7,0.0,0.0,0.0,0.0]
[1778551188587,50.63,81153.96,0.0,0.0,0.0,0.0]
[1778551193621,50.63,81152.83,0.0,0.0,0.0,0.0]
[1778551198656,50.63,81151.53,0.0,0.0,0.0,0.0]
[1778551201677,50.63,81144.57,0.0,0.0,0.0,0.0]
[1778551202684,50.63,81129.1,0.0,0.0,0.0,0.0]
[1778551205705,50.63,81135.42,0.0,0.0,0.0,0.0]
[1778551210740,50.63,81133.69,0.0,0.0,0.0,0.0]
[1778551211926,50.63,81130.08,0.0,0.0,0.0,0.0]
[1778551212754,50.63,81128.21,0.0,0.0,0.0,0.0]
[1778551214770,50.63,81121.83,0.0,0.0,0.0,0.0]
[1778551215778,50.63,81116.95,0.0,0.0,0.0,0.0]
[1778551220810,50.63,81118.1,0.0,0.0,0.0,0.0]
[1778551225845,50.63,81111.88,0.0,0.0,0.0,0.0]
[1778551230880,50.63,81115.8,0.0,0.0,0.0,0.0]
[1778551231887,50.63,81115.71,0.0,0.0,0.0,0.0]
[1778551234151,50.63,81122.03,0.0,0.0,0.0,0.0]
[1778551236921,50.63,81136.41,0.0,0.0,0.0,0.0]
[1778551237932,50.63,81142.31,0.0,0.0,0.0,0.0]
[1778551239943,50.63,81150.77,0.0,0.0,0.0,0.0]
[1778551244222,50.63,81163.34,0.0,0.0,0.0,0.0]
[1778551248014,50.63,81168.42,0.0,0.0,0.0,0.0]
[1778551251028,50.63,81175.63,0.0,0.0,0.0,0.0]
[1778551256066,50.63,81175.43,0.0,0.0,0.0,0.0]
[1778551261101,50.63,81184.43,0.0,0.0,0.0,0.0]
[1778551262107,50.63,81196.79,0.0,0.0,0.0,0.0]
[1778551264370,50.63,81188.29,0.0,0.0,0.0,0.0]
[1778551270163,50.63,81191.3,0.0,0.0,0.0,0.0]
[1778551272181,50.63,81184.3,0.0,0.0,0.0,0.0]
[1778551276206,50.63,81190.03,0.0,0.0,0.0,0.0]
[1778551279227,50.63,81185.27,0.0,0.0,0.0,0.0]
[1778551284510,50.63,81190.09,0.0,0.0,0.0,0.0]
[1778551290305,50.63,81188.0,0.0,0.0,0.0,0.0]
[1778551291313,50.63,81188.04,0.0,0.0,0.0,0.0]
[1778551296347,50.63,81188.1,0.0,0.0,0.0,0.0]
[1778551301386,50.63,81189.87,0.0,0.0,0.0,0.0]
[1778551306419,50.63,81187.12,0.0,0.0,0.0,0.0]
[1778551309455,50.63,81192.5,0.0,0.0,0.0,0.0]
[1778551314720,50.63,81193.79,0.0,0.0,0.0,0.0]
[1778551320529,50.63,81194.66,0.0,0.0,0.0,0.0]
[1778551322541,50.63,81205.01,0.0,0.0,0.0,0.0]
[1778551327576,50.63,81204.25,0.0,0.0,0.0,0.0]
[1778551332610,50.63,81204.97,0.0,0.0,0.0,0.0]
[1778551336639,50.63,81199.84,0.0,0.0,0.0,0.0]
[1778551341673,50.63,81203.21,0.0,0.0,0.0,0.0]
[1778551346709,50.63,81201.98,0.0,0.0,0.0,0.0]
[1778551350737,50.63,81206.93,0.0,0.0,0.0,0.0]
[1778551353415,50.63,81218.67,0.0,0.0,0.0,0.0]
[1778551353757,50.63,81216.51,0.0,0.0,0.0,0.0]
[1778551356779,50.63,81206.66,0.0,0.0,0.0,0.0]
[1778551361814,50.63,81211.92,0.0,0.0,0.0,0.0]
[1778551366848,50.63,81208.7,0.0,0.0,0.0,0.0]
[1778551369871,50.63,81220.49,0.0,0.0,0.0,0.0]
[1778551372891,50.63,81226.82,0.0,0.0,0.0,0.0]
[1778551377926,50.63,81233.36,0.0,0.0,0.0,0.0]
[1778551382961,50.63,81230.05,0.0,0.0,0.0,0.0]
[1778551387996,50.63,81230.98,0.0,0.0,0.0,0.0]
[1778551393032,50.63,81224.7,0.0,0.0,0.0,0.0]
[1778551398066,50.63,81225.88,0.0,0.0,0.0,0.0]
[1778551403101,50.63,81224.46,0.0,0.0,0.0,0.0]
[1778551408137,50.63,81217.63,0.0,0.0,0.0,0.0]
[1778551411158,50.63,81212.17,0.0,0.0,0.0,0.0]
[1778551416193,50.63,81212.54,0.0,0.0,0.0,0.0]
[1778551421228,50.63,81202.93,0.0,0.0,0.0,0.0]
[1778551424248,50.63,81194.52,0.0,0.0,0.0,0.0]
[1778551429283,50.63,81198.17,0.0,0.0,0.0,0.0]
[1778551434318,50.63,81194.66,0.0,0.0,0.0,0.0]
[1778551439354,50.63,81197.19,0.0,0.0,0.0,0.0]
[1778551440925,50.63,81197.19,0.0,0.0,0.0,0.0]
[1778551440928,50.63,81197.17,0.0,0.0,0.0,0.0]
[1778551441320,50.63,81197.17,0.0,0.0,0.0,0.0]
[1778551441420,50.63,81197.26,0.0,0.0,0.0,0.0]
[1778551447409,50.63,81197.49,0.0,0.0,0.0,0.0]
[1778551452445,50.63,81198.83,0.0,0.0,0.0,0.0]
[1778551457485,50.63,81205.8,0.0,0.0,0.0,0.0]
[1778551459500,50.63,81214.48,0.0,0.0,0.0,0.0]
[1778551462523,50.63,81207.91,0.0,0.0,0.0,0.0]
[1778551465776,50.63,81218.77,0.0,0.0,0.0,0.0]
[1778551471588,50.63,81223.14,0.0,0.0,0.0,0.0]
[1778551476622,50.63,81223.2,0.0,0.0,0.0,0.0]
[1778551481658,50.63,81223.06,0.0,0.0,0.0,0.0]
[1778551486700,50.63,81224.08,0.0,0.0,0.0,0.0]
[1778551487707,50.63,81231.86,0.0,0.0,0.0,0.0]
[1778551492743,50.63,81236.38,0.0,0.0,0.0,0.0]
[1778551497806,50.63,81234.23,0.0,0.0,0.0,0.0]
[1778551498813,50.63,81240.63,0.0,0.0,0.0,0.0]
[1778551503847,50.63,81240.66,0.0,0.0,0.0,0.0]
[1778551508883,50.63,81237.15,0.0,0.0,0.0,0.0]
[1778551513918,50.63,81240.22,0.0,0.0,0.0,0.0]
[1778551518953,50.63,81240.37,0.0,0.0,0.0,0.0]
[1778551522980,50.63,81247.69,0.0,0.0,0.0,0.0]
[1778551528016,50.63,81235.17,0.0,0.0,0.0,0.0]
[1778551531038,50.63,81238.46,0.0,0.0,0.0,0.0]
[1778551536074,50.63,81238.54,0.0,0.0,0.0,0.0]
[1778551541108,50.63,81245.2,0.0,0.0,0.0,0.0]
[1778551544129,50.63,81251.97,0.0,0.0,0.0,0.0]
[1778551549164,50.63,81255.49,0.0,0.0,0.0,0.0]
[1778551552186,50.63,81261.86,0.0,0.0,0.0,0.0]
[1778551556416,50.63,81246.9,0.0,0.0,0.0,0.0]
[1778551562257,50.63,81243.29,0.0,0.0,0.0,0.0]
[1778551565279,50.63,81250.98,0.0,0.0,0.0,0.0]
[1778551568299,50.63,81244.55,0.0,0.0,0.0,0.0]
[1778551573334,50.63,81241.25,0.0,0.0,0.0,0.0]
[1778551574340,50.63,81227.11,0.0,0.0,0.0,0.0]
[1778551579376,50.63,81226.26,0.0,0.0,0.0,0.0]
[1778551584411,50.63,81224.18,0.0,0.0,0.0,0.0]
[1778551589446,50.63,81224.83,0.0,0.0,0.0,0.0]
[1778551591460,50.63,81225.33,0.0,0.0,0.0,0.0]
[1778551596703,50.63,81223.38,0.0,0.0,0.0,0.0]
[1778551602537,50.63,81221.5,0.0,0.0,0.0,0.0]
[1778551606773,50.63,81233.42,0.0,0.0,0.0,0.0]
[1778551609590,50.63,81245.4,0.0,0.0,0.0,0.0]
[1778551615634,50.63,81247.54,0.0,0.0,0.0,0.0]
[1778551620669,50.63,81245.85,0.0,0.0,0.0,0.0]
[1778551625704,50.63,81242.94,0.0,0.0,0.0,0.0]
[1778551630740,50.63,81242.98,0.0,0.0,0.0,0.0]
[1778551632754,50.63,81251.26,0.0,0.0,0.0,0.0]
[1778551633763,50.63,81260.82,0.0,0.0,0.0,0.0]
[1778551635777,50.63,81252.1,0.0,0.0,0.0,0.0]
[1778551636985,50.63,81246.06,0.0,0.0,0.0,0.0]
[1778551641818,50.63,81239.37,0.0,0.0,0.0,0.0]
[1778551643833,50.63,81232.88,0.0,0.0,0.0,0.0]
[1778551648867,50.63,81235.97,0.0,0.0,0.0,0.0]
[1778551650882,50.63,81242.91,0.0,0.0,0.0,0.0]
[1778551651888,50.63,81245.57,0.0,0.0,0.0,0.0]
[1778551657131,50.63,81248.54,0.0,0.0,0.0,0.0]
[1778551662965,50.63,81252.5,0.0,0.0,0.0,0.0]
[1778551668002,50.63,81251.12,0.0,0.0,0.0,0.0]
[1778551671027,50.63,81258.13,0.0,0.0,0.0,0.0]
[1778551676060,50.63,81252.3,0.0,0.0,0.0,0.0]
[1778551681096,50.63,81252.76,0.0,0.0,0.0,0.0]
[1778551686131,50.63,81253.96,0.0,0.0,0.0,0.0]
[1778551691165,50.63,81259.1,0.0,0.0,0.0,0.0]
[1778551696200,50.63,81257.87,0.0,0.0,0.0,0.0]
[1778551701236,50.63,81256.18,0.0,0.0,0.0,0.0]
[1778551706271,50.63,81254.76,0.0,0.0,0.0,0.0]
[1778551710301,50.63,81260.95,0.0,0.0,0.0,0.0]
[1778551711307,50.63,81261.92,0.0,0.0,0.0,0.0]
[1778551716341,50.63,81260.83,0.0,0.0,0.0,0.0]
[1778551721377,50.63,81265.9,0.0,0.0,0.0,0.0]
[1778551726411,50.63,81265.68,0.0,0.0,0.0,0.0]
[1778551731446,50.63,81265.27,0.0,0.0,0.0,0.0]
[1778551736481,50.63,81266.78,0.0,0.0,0.0,0.0]
[1778551741516,50.63,81257.84,0.0,0.0,0.0,0.0]
[1778551746552,50.63,81257.87,0.0,0.0,0.0,0.0]
[1778551752595,50.63,81257.94,0.0,0.0,0.0,0.0]
[1778551754609,50.63,81248.5,0.0,0.0,0.0,0.0]
[1778551759644,50.63,81247.84,0.0,0.0,0.0,0.0]
[1778551764679,50.63,81248.72,0.0,0.0,0.0,0.0]
[1778551769713,50.63,81247.75,0.0,0.0,0.0,0.0]
[1778551771728,50.63,81246.56,0.0,0.0,0.0,0.0]
[1778551777987,50.63,81247.52,0.0,0.0,0.0,0.0]
[1778551783812,50.63,81247.14,0.0,0.0,0.0,0.0]
[1778551786834,50.63,81234.29,0.0,0.0,0.0,0.0]
[1778551788057,50.63,81226.9,0.0,0.0,0.0,0.0]
[1778551792876,50.63,81220.76,0.0,0.0,0.0,0.0]
[1778551798127,50.63,81224.67,0.0,0.0,0.0,0.0]
[1778551800934,50.63,81230.63,0.0,0.0,0.0,0.0]
[1778551805978,50.63,81234.01,0.0,0.0,0.0,0.0]
[1778551811009,50.63,81236.81,0.0,0.0,0.0,0.0]
[1778551816043,50.63,81240.67,0.0,0.0,0.0,0.0]
[1778551821079,50.63,81239.07,0.0,0.0,0.0,0.0]
[1778551826115,50.63,81237.58,0.0,0.0,0.0,0.0]
[1778551831153,50.63,81236.27,0.0,0.0,0.0,0.0]
[1778551836186,50.63,81236.0,0.0,0.0,0.0,0.0]
[1778551841221,50.63,81246.55,0.0,0.0,0.0,0.0]
[1778551844243,50.63,81257.56,0.0,0.0,0.0,0.0]
[1778551849277,50.63,81263.04,0.0,0.0,0.0,0.0]
[1778551854318,50.63,81263.85,0.0,0.0,0.0,0.0]
[1778551859347,50.63,81263.89,0.0,0.0,0.0,0.0]
[1778551864382,50.63,81265.42,0.0,0.0,0.0,0.0]
[1778551869422,50.63,81265.64,0.0,0.0,0.0,0.0]
[1778551876467,50.63,81265.26,0.0,0.0,0.0,0.0]
[1778551881503,50.63,81260.51,0.0,0.0,0.0,0.0]
[1778551886538,50.63,81258.41,0.0,0.0,0.0,0.0]
[1778551892580,50.63,81259.66,0.0,0.0,0.0,0.0]
[1778551897614,50.63,81259.98,0.0,0.0,0.0,0.0]
[1778551903657,50.63,81260.42,0.0,0.0,0.0,0.0]
[1778551908903,50.63,81261.27,0.0,0.0,0.0,0.0]
[1778551914734,50.63,81259.81,0.0,0.0,0.0,0.0]
[1778551919771,50.63,81263.85,0.0,0.0,0.0,0.0]
[1778551924805,50.63,81264.98,0.0,0.0,0.0,0.0]
[1778551929855,50.63,81264.36,0.0,0.0,0.0,0.0]
[1778551934891,50.63,81266.8,0.0,0.0,0.0,0.0]
[1778551941939,50.63,81265.92,0.0,0.0,0.0,0.0]
[1778551946974,50.63,81259.5,0.0,0.0,0.0,0.0]
[1778551951002,50.63,81262.07,0.0,0.0,0.0,0.0]
[1778551956037,50.63,81261.47,0.0,0.0,0.0,0.0]
[1778551961072,50.63,81264.94,0.0,0.0,0.0,0.0]
[1778551965102,50.63,81275.0,0.0,0.0,0.0,0.0]
[1778551968121,50.63,81280.91,0.0,0.0,0.0,0.0]
[1778551973156,50.63,81283.46,0.0,0.0,0.0,0.0]
[1778551978191,50.63,81281.05,0.0,0.0,0.0,0.0]
[1778551983225,50.63,81279.9,0.0,0.0,0.0,0.0]
[1778551988261,50.63,81276.8,0.0,0.0,0.0,0.0]
[1778551995310,50.63,81277.08,0.0,0.0,0.0,0.0]
[1778552000347,50.63,81277.37,0.0,0.0,0.0,0.0]
[1778552005384,50.63,81280.45,0.0,0.0,0.0,0.0]
[1778552011425,50.63,81279.82,0.0,0.0,0.0,0.0]
[1778552016460,50.63,81276.0,0.0,0.0,0.0,0.0]
[1778552021494,50.63,81273.89,0.0,0.0,0.0,0.0]
[1778552026532,50.63,81272.05,0.0,0.0,0.0,0.0]
[1778552027539,50.63,81265.23,0.0,0.0,0.0,0.0]
[1778552032575,50.63,81267.89,0.0,0.0,0.0,0.0]
[1778552037610,50.63,81265.52,0.0,0.0,0.0,0.0]
[1778552040631,50.63,81271.61,0.0,0.0,0.0,0.0]
[1778552047682,50.63,81272.56,0.0,0.0,0.0,0.0]
[1778552051925,50.63,81272.88,0.0,0.0,0.0,0.0]
[1778552052720,50.63,81273.96,0.0,0.0,0.0,0.0]
[1778552052953,50.63,81273.96,0.0,0.0,0.0,0.0]
[1778552053055,50.63,81274.05,0.0,0.0,0.0,0.0]
[1778552058766,50.63,81273.17,0.0,0.0,0.0,0.0]
[1778552063798,50.63,81272.94,0.0,0.0,0.0,0.0]
[1778552068833,50.63,81274.96,0.0,0.0,0.0,0.0]
[1778552071855,50.63,81274.12,0.0,0.0,0.0,0.0]
[1778552076892,50.63,81276.84,0.0,0.0,0.0,0.0]
[1778552081925,50.63,81279.62,0.0,0.0,0.0,0.0]
[1778552086960,50.63,81274.09,0.0,0.0,0.0,0.0]
[1778552090168,50.63,81268.1,0.0,0.0,0.0,0.0]
[1778552094009,50.63,81262.18,0.0,0.0,0.0,0.0]
[1778552099045,50.63,81266.47,0.0,0.0,0.0,0.0]
[1778552104080,50.63,81268.89,0.0,0.0,0.0,0.0]
[1778552109127,50.63,81266.82,0.0,0.0,0.0,0.0]
[1778552112147,50.63,81255.41,0.0,0.0,0.0,0.0]
[1778552113153,50.63,81245.85,0.0,0.0,0.0,0.0]
[1778552118191,50.63,81244.73,0.0,0.0,0.0,0.0]
[1778552123227,50.63,81245.0,0.0,0.0,0.0,0.0]
[1778552128263,50.63,81241.15,0.0,0.0,0.0,0.0]
[1778552131285,50.63,81240.4,0.0,0.0,0.0,0.0]
[1778552136319,50.63,81233.68,0.0,0.0,0.0,0.0]
[1778552138334,50.63,81225.89,0.0,0.0,0.0,0.0]
[1778552143367,50.63,81220.61,0.0,0.0,0.0,0.0]
[1778552148403,50.63,81219.21,0.0,0.0,0.0,0.0]
[1778552153439,50.63,81217.64,0.0,0.0,0.0,0.0]
[1778552158474,50.63,81214.32,0.0,0.0,0.0,0.0]
[1778552163509,50.63,81216.0,0.0,0.0,0.0,0.0]
[1778552168554,50.63,81215.57,0.0,0.0,0.0,0.0]
[1778552173588,50.63,81211.0,0.0,0.0,0.0,0.0]
[1778552178623,50.63,81209.62,0.0,0.0,0.0,0.0]
[1778552183658,50.63,81208.63,0.0,0.0,0.0,0.0]
[1778552188693,50.63,81208.58,0.0,0.0,0.0,0.0]
[1778552191714,50.63,81209.27,0.0,0.0,0.0,0.0]
[1778552196749,50.63,81209.51,0.0,0.0,0.0,0.0]
[1778552200777,50.63,81199.02,0.0,0.0,0.0,0.0]
[1778552205812,50.63,81192.62,0.0,0.0,0.0,0.0]
[1778552210847,50.63,81190.79,0.0,0.0,0.0,0.0]
[1778552215882,50.63,81188.2,0.0,0.0,0.0,0.0]
[1778552221103,50.63,81185.4,0.0,0.0,0.0,0.0]
[1778552223940,50.63,81177.13,0.0,0.0,0.0,0.0]
[1778552224948,50.63,81169.07,0.0,0.0,0.0,0.0]
[1778552229982,50.63,81166.72,0.0,0.0,0.0,0.0]
[1778552235018,50.63,81166.9,0.0,0.0,0.0,0.0]
[1778552240058,50.63,81167.86,0.0,0.0,0.0,0.0]
[1778552245088,50.63,81169.09,0.0,0.0,0.0,0.0]
[1778552249117,50.63,81178.03,0.0,0.0,0.0,0.0]
[1778552254152,50.63,81195.45,0.0,0.0,0.0,0.0]
[1778552259186,50.63,81194.49,0.0,0.0,0.0,0.0]
[1778552264221,50.63,81192.85,0.0,0.0,0.0,0.0]
[1778552270264,50.63,81195.28,0.0,0.0,0.0,0.0]
[1778552275298,50.63,81193.37,0.0,0.0,0.0,0.0]
[1778552280334,50.63,81194.28,0.0,0.0,0.0,0.0]
[1778552285371,50.63,81190.32,0.0,0.0,0.0,0.0]
[1778552289399,50.63,81184.39,0.0,0.0,0.0,0.0]
[1778552295440,50.63,81176.86,0.0,0.0,0.0,0.0]
[1778552296449,50.63,81168.84,0.0,0.0,0.0,0.0]
[1778552301662,50.63,81165.51,0.0,0.0,0.0,0.0]
[1778552307525,50.63,81163.53,0.0,0.0,0.0,0.0]
[1778552311733,50.63,81164.25,0.0,0.0,0.0,0.0]
[1778552317594,50.63,81164.95,0.0,0.0,0.0,0.0]
[1778552322629,50.63,81165.91,0.0,0.0,0.0,0.0]
[1778552327664,50.63,81164.87,0.0,0.0,0.0,0.0]
[1778552332700,50.63,81165.87,0.0,0.0,0.0,0.0]
[1778552337736,50.63,81164.48,0.0,0.0,0.0,0.0]
[1778552342771,50.63,81162.0,0.0,0.0,0.0,0.0]
[1778552347806,50.63,81165.4,0.0,0.0,0.0,0.0]
[1778552350827,50.63,81157.99,0.0,0.0,0.0,0.0]
[1778552352016,50.63,81151.72,0.0,0.0,0.0,0.0]
[1778552357876,50.63,81151.68,0.0,0.0,0.0,0.0]
[1778552362910,50.63,81150.05,0.0,0.0,0.0,0.0]
[1778552368954,50.63,81149.41,0.0,0.0,0.0,0.0]
[1778552372981,50.63,81149.9,0.0,0.0,0.0,0.0]
[1778552378015,50.63,81150.71,0.0,0.0,0.0,0.0]
[1778552382044,50.63,81144.69,0.0,0.0,0.0,0.0]
[1778552385073,50.63,81136.63,0.0,0.0,0.0,0.0]
[1778552386072,50.63,81130.72,0.0,0.0,0.0,0.0]
[1778552391108,50.63,81126.06,0.0,0.0,0.0,0.0]
[1778552395135,50.63,81119.8,0.0,0.0,0.0,0.0]
[1778552397149,50.63,81110.34,0.0,0.0,0.0,0.0]
[1778552400171,50.63,81096.49,0.0,0.0,0.0,0.0]
[1778552401179,50.63,81079.22,0.0,0.0,0.0,0.0]
[1778552406212,50.63,81086.8,0.0,0.0,0.0,0.0]
[1778552411246,50.63,81087.25,0.0,0.0,0.0,0.0]
[1778552414285,50.63,81078.95,0.0,0.0,0.0,0.0]
[1778552415276,50.63,81054.77,0.0,0.0,0.0,0.0]
[1778552416284,50.63,81044.18,0.0,0.0,0.0,0.0]
[1778552418297,50.63,81058.42,0.0,0.0,0.0,0.0]
[1778552419306,50.63,81066.47,0.0,0.0,0.0,0.0]
[1778552421318,50.63,81054.43,0.0,0.0,0.0,0.0]
[1778552426353,50.63,81058.41,0.0,0.0,0.0,0.0]
[1778552431389,50.63,81056.41,0.0,0.0,0.0,0.0]
[1778552434410,50.63,81064.21,0.0,0.0,0.0,0.0]
[1778552439452,50.63,81065.22,0.0,0.0,0.0,0.0]
[1778552444487,50.63,81065.8,0.0,0.0,0.0,0.0]
[1778552449522,50.63,81066.17,0.0,0.0,0.0,0.0]
[1778552454557,50.63,81064.71,0.0,0.0,0.0,0.0]
[1778552459594,50.63,81072.74,0.0,0.0,0.0,0.0]
[1778552460605,50.63,81085.0,0.0,0.0,0.0,0.0]
[1778552465638,50.63,81086.76,0.0,0.0,0.0,0.0]
[1778552469666,50.63,81094.33,0.0,0.0,0.0,0.0]
[1778552470679,50.63,81100.39,0.0,0.0,0.0,0.0]
[1778552475708,50.63,81100.14,0.0,0.0,0.0,0.0]
[1778552480744,50.63,81113.36,0.0,0.0,0.0,0.0]
[1778552484784,50.63,81121.38,0.0,0.0,0.0,0.0]
[1778552487804,50.63,81112.91,0.0,0.0,0.0,0.0]
[1778552491832,50.63,81110.87,0.0,0.0,0.0,0.0]
[1778552496866,50.63,81114.9,0.0,0.0,0.0,0.0]
[1778552501902,50.63,81125.21,0.0,0.0,0.0,0.0]
[1778552503077,50.63,81118.27,0.0,0.0,0.0,0.0]
[1778552510965,50.63,81117.35,0.0,0.0,0.0,0.0]
[1778552513147,50.63,81132.43,0.0,0.0,0.0,0.0]
[1778552519022,50.63,81140.9,0.0,0.0,0.0,0.0]
[1778552524058,50.63,81142.28,0.0,0.0,0.0,0.0]
[1778552529097,50.63,81143.83,0.0,0.0,0.0,0.0]
[1778552534132,50.63,81146.24,0.0,0.0,0.0,0.0]
[1778552539167,50.63,81146.9,0.0,0.0,0.0,0.0]
[1778552544201,50.63,81148.38,0.0,0.0,0.0,0.0]
[1778552549240,50.63,81147.38,0.0,0.0,0.0,0.0]
[1778552552261,50.63,81147.09,0.0,0.0,0.0,0.0]
[1778552557296,50.63,81146.33,0.0,0.0,0.0,0.0]
[1778552562331,50.63,81146.15,0.0,0.0,0.0,0.0]
[1778552567365,50.63,81151.29,0.0,0.0,0.0,0.0]
[1778552569380,50.63,81161.58,0.0,0.0,0.0,0.0]
[1778552573567,50.63,81155.14,0.0,0.0,0.0,0.0]
[1778552576429,50.63,81148.73,0.0,0.0,0.0,0.0]
[1778552578443,50.63,81137.03,0.0,0.0,0.0,0.0]
[1778552583641,50.63,81139.74,0.0,0.0,0.0,0.0]
[1778552590526,50.63,81141.77,0.0,0.0,0.0,0.0]
[1778552595562,50.63,81145.16,0.0,0.0,0.0,0.0]
[1778552599590,50.63,81154.38,0.0,0.0,0.0,0.0]
[1778552603784,50.63,81161.07,0.0,0.0,0.0,0.0]
[1778552609660,50.63,81152.42,0.0,0.0,0.0,0.0]
[1778552611674,50.63,81153.41,0.0,0.0,0.0,0.0]
[1778552616708,50.63,81153.44,0.0,0.0,0.0,0.0]
[1778552621743,50.63,81154.05,0.0,0.0,0.0,0.0]
[1778552623925,50.63,81160.66,0.0,0.0,0.0,0.0]
[1778552629799,50.63,81160.95,0.0,0.0,0.0,0.0]
[1778552634835,50.63,81163.93,0.0,0.0,0.0,0.0]
[1778552637856,50.63,81171.69,0.0,0.0,0.0,0.0]
[1778552642891,50.63,81177.41,0.0,0.0,0.0,0.0]
[1778552647926,50.63,81177.27,0.0,0.0,0.0,0.0]
[1778552652970,50.63,81177.46,0.0,0.0,0.0,0.0]
[1778552658005,50.63,81177.52,0.0,0.0,0.0,0.0]
[1778552662925,50.63,81178.69,0.0,0.0,0.0,0.0]
[1778552663039,50.63,81177.2,0.0,0.0,0.0,0.0]
[1778552663754,50.63,81177.2,0.0,0.0,0.0,0.0]
[1778552664209,50.63,81172.93,0.0,0.0,0.0,0.0]
[1778552670090,50.63,81169.73,0.0,0.0,0.0,0.0]
[1778552671097,50.63,81169.91,0.0,0.0,0.0,0.0]
[1778552676132,50.63,81170.19,0.0,0.0,0.0,0.0]
[1778552681169,50.63,81169.06,0.0,0.0,0.0,0.0]
[1778552686202,50.63,81169.29,0.0,0.0,0.0,0.0]
[1778552692243,50.63,81172.16,0.0,0.0,0.0,0.0]
[1778552697279,50.63,81172.15,0.0,0.0,0.0,0.0]
[1778552702313,50.63,81172.1,0.0,0.0,0.0,0.0]
[1778552707350,50.63,81170.59,0.0,0.0,0.0,0.0]
[1778552712384,50.63,81172.99,0.0,0.0,0.0,0.0]
[1778552717420,50.63,81181.18,0.0,0.0,0.0,0.0]
[1778552719434,50.63,81189.64,0.0,0.0,0.0,0.0]
[1778552723462,50.63,81198.09,0.0,0.0,0.0,0.0]
[1778552728497,50.63,81199.13,0.0,0.0,0.0,0.0]
[1778552731518,50.63,81202.61,0.0,0.0,0.0,0.0]
[1778552736553,50.63,81203.93,0.0,0.0,0.0,0.0]
[1778552737560,50.63,81197.19,0.0,0.0,0.0,0.0]
[1778552742596,50.63,81201.26,0.0,0.0,0.0,0.0]
[1778552747631,50.63,81200.19,0.0,0.0,0.0,0.0]
[1778552752666,50.63,81199.93,0.0,0.0,0.0,0.0]
[1778552757701,50.63,81196.62,0.0,0.0,0.0,0.0]
[1778552762738,50.63,81194.94,0.0,0.0,0.0,0.0]
[1778552767773,50.63,81193.27,0.0,0.0,0.0,0.0]
[1778552772817,50.63,81192.56,0.0,0.0,0.0,0.0]
[1778552780873,50.63,81191.7,0.0,0.0,0.0,0.0]
[1778552785910,50.63,81191.99,0.0,0.0,0.0,0.0]
[1778552790947,50.63,81191.55,0.0,0.0,0.0,0.0]
[1778552791954,50.63,81189.39,0.0,0.0,0.0,0.0]
[1778552796989,50.63,81187.64,0.0,0.0,0.0,0.0]
[1778552802047,50.63,81178.07,0.0,0.0,0.0,0.0]
[1778552805195,50.63,81188.15,0.0,0.0,0.0,0.0]
[1778552810104,50.63,81195.86,0.0,0.0,0.0,0.0]
[1778552815266,50.63,81197.93,0.0,0.0,0.0,0.0]
[1778552821180,50.63,81193.98,0.0,0.0,0.0,0.0]
[1778552826216,50.63,81193.97,0.0,0.0,0.0,0.0]
[1778552831250,50.63,81195.36,0.0,0.0,0.0,0.0]
[1778552832258,50.63,81201.92,0.0,0.0,0.0,0.0]
[1778552835407,50.63,81185.46,0.0,0.0,0.0,0.0]
[1778552841320,50.63,81184.91,0.0,0.0,0.0,0.0]
[1778552846356,50.63,81182.2,0.0,0.0,0.0,0.0]
[1778552851391,50.63,81182.1,0.0,0.0,0.0,0.0]
[1778552854416,50.63,81189.96,0.0,0.0,0.0,0.0]
[1778552859448,50.63,81190.86,0.0,0.0,0.0,0.0]
[1778552864483,50.63,81189.23,0.0,0.0,0.0,0.0]
[1778552869518,50.63,81194.68,0.0,0.0,0.0,0.0]
[1778552874552,50.63,81187.94,0.0,0.0,0.0,0.0]
[1778552879587,50.63,81190.86,0.0,0.0,0.0,0.0]
[1778552884623,50.63,81187.84,0.0,0.0,0.0,0.0]
[1778552885757,50.63,81195.23,0.0,0.0,0.0,0.0]
[1778552891671,50.63,81190.76,0.0,0.0,0.0,0.0]
[1778552896706,50.63,81191.75,0.0,0.0,0.0,0.0]
[1778552901742,50.63,81193.7,0.0,0.0,0.0,0.0]
[1778552906776,50.63,81193.87,0.0,0.0,0.0,0.0]
[1778552911813,50.63,81193.19,0.0,0.0,0.0,0.0]
[1778552916847,50.63,81194.26,0.0,0.0,0.0,0.0]
[1778552921882,50.63,81194.49,0.0,0.0,0.0,0.0]
[1778552926916,50.63,81196.1,0.0,0.0,0.0,0.0]
[1778552928933,50.63,81202.12,0.0,0.0,0.0,0.0]
[1778552931978,50.63,81214.09,0.0,0.0,0.0,0.0]
[1778552933976,50.63,81229.76,0.0,0.0,0.0,0.0]
[1778552939009,50.63,81225.14,0.0,0.0,0.0,0.0]
[1778552944046,50.63,81220.02,0.0,0.0,0.0,0.0]
[1778552949081,50.63,81218.83,0.0,0.0,0.0,0.0]
[1778552954118,50.63,81218.75,0.0,0.0,0.0,0.0]
[1778552960161,50.63,81219.43,0.0,0.0,0.0,0.0]
[1778552966324,50.63,81218.32,0.0,0.0,0.0,0.0]
[1778552971238,50.63,81216.66,0.0,0.0,0.0,0.0]
[1778552976394,50.63,81214.26,0.0,0.0,0.0,0.0]
[1778552982315,50.63,81213.63,0.0,0.0,0.0,0.0]
[1778552987349,50.63,81209.57,0.0,0.0,0.0,0.0]
[1778552992385,50.63,81212.1,0.0,0.0,0.0,0.0]
[1778552997422,50.63,81212.05,0.0,0.0,0.0,0.0]
[1778553002455,50.63,81214.01,0.0,0.0,0.0,0.0]
[1778553007490,50.63,81219.11,0.0,0.0,0.0,0.0]
[1778553012527,50.63,81219.55,0.0,0.0,0.0,0.0]
[1778553013532,50.63,81207.48,0.0,0.0,0.0,0.0]
[1778553014538,50.63,81201.17,0.0,0.0,0.0,0.0]
[1778553019574,50.63,81197.33,0.0,0.0,0.0,0.0]
[1778553024608,50.63,81199.42,0.0,0.0,0.0,0.0]
[1778553029645,50.63,81200.72,0.0,0.0,0.0,0.0]
[1778553031658,50.63,81200.19,0.0,0.0,0.0,0.0]
[1778553036694,50.63,81198.38,0.0,0.0,0.0,0.0]
[1778553040721,50.63,81191.88,0.0,0.0,0.0,0.0]
[1778553042736,50.63,81185.37,0.0,0.0,0.0,0.0]
[1778553043742,50.63,81178.51,0.0,0.0,0.0,0.0]
[1778553045756,50.63,81171.5,0.0,0.0,0.0,0.0]
[1778553050791,50.63,81171.21,0.0,0.0,0.0,0.0]
[1778553055827,50.63,81173.53,0.0,0.0,0.0,0.0]
[1778553060861,50.63,81176.61,0.0,0.0,0.0,0.0]
[1778553065898,50.63,81175.76,0.0,0.0,0.0,0.0]
[1778553070932,50.63,81167.21,0.0,0.0,0.0,0.0]
[1778553075967,50.63,81164.4,0.0,0.0,0.0,0.0]
[1778553081002,50.63,81163.78,0.0,0.0,0.0,0.0]
[1778553086038,50.63,81165.09,0.0,0.0,0.0,0.0]
[1778553091073,50.63,81165.58,0.0,0.0,0.0,0.0]
[1778553096109,50.63,81164.36,0.0,0.0,0.0,0.0]
[1778553100137,50.63,81158.15,0.0,0.0,0.0,0.0]
[1778553105172,50.63,81158.62,0.0,0.0,0.0,0.0]
[1778553109200,50.63,81152.68,0.0,0.0,0.0,0.0]
[1778553114235,50.63,81159.07,0.0,0.0,0.0,0.0]
[1778553119269,50.63,81159.3,0.0,0.0,0.0,0.0]
[1778553124306,50.63,81161.29,0.0,0.0,0.0,0.0]
[1778553129340,50.63,81161.44,0.0,0.0,0.0,0.0]
[1778553134377,50.63,81164.02,0.0,0.0,0.0,0.0]
[1778553139412,50.63,81169.34,0.0,0.0,0.0,0.0]
[1778553140418,50.63,81181.56,0.0,0.0,0.0,0.0]
[1778553145452,50.63,81184.11,0.0,0.0,0.0,0.0]
[1778553150488,50.63,81183.47,0.0,0.0,0.0,0.0]
[1778553151495,50.63,81182.77,0.0,0.0,0.0,0.0]
[1778553156532,50.63,81181.82,0.0,0.0,0.0,0.0]
[1778553161566,50.63,81180.32,0.0,0.0,0.0,0.0]
[1778553166599,50.63,81184.76,0.0,0.0,0.0,0.0]
[1778553167732,50.63,81190.68,0.0,0.0,0.0,0.0]
[1778553173651,50.63,81188.78,0.0,0.0,0.0,0.0]
[1778553178685,50.63,81194.85,0.0,0.0,0.0,0.0]
[1778553183721,50.63,81195.9,0.0,0.0,0.0,0.0]
[1778553188755,50.63,81191.42,0.0,0.0,0.0,0.0]
[1778553193791,50.63,81192.13,0.0,0.0,0.0,0.0]
[1778553195804,50.63,81185.67,0.0,0.0,0.0,0.0]
[1778553200840,50.63,81182.14,0.0,0.0,0.0,0.0]
[1778553204867,50.63,81175.65,0.0,0.0,0.0,0.0]
[1778553209903,50.63,81176.29,0.0,0.0,0.0,0.0]
[1778553211917,50.63,81177.66,0.0,0.0,0.0,0.0]
[1778553218085,50.63,81180.41,0.0,0.0,0.0,0.0]
[1778553224005,50.63,81175.89,0.0,0.0,0.0,0.0]
[1778553229038,50.63,81178.13,0.0,0.0,0.0,0.0]
[1778553235082,50.63,81178.65,0.0,0.0,0.0,0.0]
[1778553240117,50.63,81181.85,0.0,0.0,0.0,0.0]
[1778553243142,50.63,81170.89,0.0,0.0,0.0,0.0]
[1778553248297,50.63,81165.9,0.0,0.0,0.0,0.0]
[1778553254215,50.63,81167.65,0.0,0.0,0.0,0.0]
[1778553258367,50.63,81168.64,0.0,0.0,0.0,0.0]
[1778553263279,50.63,81169.63,0.0,0.0,0.0,0.0]
[1778553265293,50.63,81161.66,0.0,0.0,0.0,0.0]
[1778553270329,50.63,81161.42,0.0,0.0,0.0,0.0]
[1778553271335,50.63,81161.56,0.0,0.0,0.0,0.0]
[1778553273925,50.63,81162.39,0.0,0.0,0.0,0.0]
[1778553274111,50.63,81163.56,0.0,0.0,0.0,0.0]
[1778553281406,50.63,81164.61,0.0,0.0,0.0,0.0]
[1778553286443,50.63,81163.02,0.0,0.0,0.0,0.0]
[1778553291479,50.63,81163.0,0.0,0.0,0.0,0.0]
[1778553297519,50.63,81160.85,0.0,0.0,0.0,0.0]
[1778553301551,50.63,81153.06,0.0,0.0,0.0,0.0]
[1778553303566,50.63,81139.4,0.0,0.0,0.0,0.0]
[1778553304572,50.63,81133.38,0.0,0.0,0.0,0.0]
[1778553306586,50.63,81124.66,0.0,0.0,0.0,0.0]
[1778553311666,50.63,81119.96,0.0,0.0,0.0,0.0]
[1778553312631,50.63,81103.03,0.0,0.0,0.0,0.0]
[1778553313636,50.63,81074.83,0.0,0.0,0.0,0.0]
[1778553318799,50.63,81075.89,0.0,0.0,0.0,0.0]
[1778553321691,50.63,81082.43,0.0,0.0,0.0,0.0]
[1778553326727,50.63,81084.14,0.0,0.0,0.0,0.0]
[1778553330755,50.63,81090.92,0.0,0.0,0.0,0.0]
[1778553331761,50.63,81096.54,0.0,0.0,0.0,0.0]
[1778553336795,50.63,81096.83,0.0,0.0,0.0,0.0]
[1778553341831,50.63,81098.15,0.0,0.0,0.0,0.0]
[1778553346868,50.63,81105.99,0.0,0.0,0.0,0.0]
[1778553352913,50.63,81109.42,0.0,0.0,0.0,0.0]
[1778553357948,50.63,81108.66,0.0,0.0,0.0,0.0]
[1778553360969,50.63,81116.09,0.0,0.0,0.0,0.0]
[1778553364998,50.63,81121.88,0.0,0.0,0.0,0.0]
[1778553370038,50.63,81120.6,0.0,0.0,0.0,0.0]
[1778553375069,50.63,81123.4,0.0,0.0,0.0,0.0]
[1778553380105,50.63,81124.76,0.0,0.0,0.0,0.0]
[1778553387153,50.63,81124.92,0.0,0.0,0.0,0.0]
[1778553391181,50.63,81128.09,0.0,0.0,0.0,0.0]
[1778553396215,50.63,81125.67,0.0,0.0,0.0,0.0]
[1778553401251,50.63,81125.29,0.0,0.0,0.0,0.0]
[1778553406286,50.63,81126.53,0.0,0.0,0.0,0.0]
[1778553412331,50.63,81124.85,0.0,0.0,0.0,0.0]
[1778553415349,50.63,81133.9,0.0,0.0,0.0,0.0]
[1778553420384,50.63,81137.53,0.0,0.0,0.0,0.0]
[1778553423443,50.63,81130.69,0.0,0.0,0.0,0.0]
[1778553429575,50.63,81130.75,0.0,0.0,0.0,0.0]
[1778553435489,50.63,81132.49,0.0,0.0,0.0,0.0]
[1778553440523,50.63,81136.85,0.0,0.0,0.0,0.0]
[1778553445559,50.63,81137.59,0.0,0.0,0.0,0.0]
[1778553449715,50.63,81150.72,0.0,0.0,0.0,0.0]
[1778553451600,50.63,81155.82,0.0,0.0,0.0,0.0]
[1778553456636,50.63,81147.33,0.0,0.0,0.0,0.0]
[1778553459787,50.63,81136.21,0.0,0.0,0.0,0.0]
[1778553465699,50.63,81133.16,0.0,0.0,0.0,0.0]
[1778553470734,50.63,81131.76,0.0,0.0,0.0,0.0]
[1778553475775,50.63,81128.06,0.0,0.0,0.0,0.0]
[1778553480804,50.63,81130.01,0.0,0.0,0.0,0.0]
[1778553485840,50.63,81129.57,0.0,0.0,0.0,0.0]
[1778553490873,50.63,81131.08,0.0,0.0,0.0,0.0]
[1778553495910,50.63,81126.11,0.0,0.0,0.0,0.0]
[1778553501952,50.63,81123.7,0.0,0.0,0.0,0.0]
[1778553506987,50.63,81097.19,0.0,0.0,0.0,0.0]
[1778553507994,50.63,81085.3,0.0,0.0,0.0,0.0]
[1778553511017,50.63,81083.96,0.0,0.0,0.0,0.0]
[1778553516051,50.63,81090.43,0.0,0.0,0.0,0.0]
[1778553522093,50.63,81096.0,0.0,0.0,0.0,0.0]
[1778553525114,50.63,81088.09,0.0,0.0,0.0,0.0]
[1778553530280,50.63,81089.61,0.0,0.0,0.0,0.0]
[1778553535184,50.63,81095.48,0.0,0.0,0.0,0.0]
[1778553540219,50.63,81098.86,0.0,0.0,0.0,0.0]
[1778553545255,50.63,81099.79,0.0,0.0,0.0,0.0]
[1778553550291,50.63,81100.45,0.0,0.0,0.0,0.0]
[1778553552305,50.63,81106.17,0.0,0.0,0.0,0.0]
[1778553557340,50.63,81107.0,0.0,0.0,0.0,0.0]
[1778553562375,50.63,81105.37,0.0,0.0,0.0,0.0]
[1778553569424,50.63,81102.41,0.0,0.0,0.0,0.0]
[1778553572447,50.63,81101.23,0.0,0.0,0.0,0.0]
[1778553577480,50.63,81100.17,0.0,0.0,0.0,0.0]
[1778553582516,50.63,81095.19,0.0,0.0,0.0,0.0]
[1778553587551,50.63,81097.78,0.0,0.0,0.0,0.0]
[1778553592586,50.63,81096.59,0.0,0.0,0.0,0.0]
[1778553597620,50.63,81097.58,0.0,0.0,0.0,0.0]
[1778553602656,50.63,81095.89,0.0,0.0,0.0,0.0]
[1778553607691,50.63,81097.77,0.0,0.0,0.0,0.0]
[1778553612734,50.63,81098.02,0.0,0.0,0.0,0.0]
[1778553620916,50.63,81099.9,0.0,0.0,0.0,0.0]
[1778553627840,50.63,81100.05,0.0,0.0,0.0,0.0]
[1778553631868,50.63,81100.85,0.0,0.0,0.0,0.0]
[1778553636903,50.63,81101.02,0.0,0.0,0.0,0.0]
[1778553641937,50.63,81099.19,0.0,0.0,0.0,0.0]
[1778553646976,50.63,81100.0,0.0,0.0,0.0,0.0]
[1778553652012,50.63,81101.26,0.0,0.0,0.0,0.0]
[1778553657047,50.63,81102.39,0.0,0.0,0.0,0.0]
[1778553662082,50.63,81103.45,0.0,0.0,0.0,0.0]
[1778553667116,50.63,81102.43,0.0,0.0,0.0,0.0]
[1778553672152,50.63,81101.49,0.0,0.0,0.0,0.0]
[1778553677187,50.63,81100.57,0.0,0.0,0.0,0.0]
[1778553682221,50.63,81102.9,0.0,0.0,0.0,0.0]
[1778553684237,50.63,81108.75,0.0,0.0,0.0,0.0]
[1778553689277,50.63,81108.6,0.0,0.0,0.0,0.0]
[1778553691407,50.63,81106.84,0.0,0.0,0.0,0.0]
[1778553697333,50.63,81100.01,0.0,0.0,0.0,0.0]
[1778553702369,50.63,81095.08,0.0,0.0,0.0,0.0]
[1778553707403,50.63,81095.18,0.0,0.0,0.0,0.0]
[1778553712440,50.63,81095.73,0.0,0.0,0.0,0.0]
[1778553717474,50.63,81095.58,0.0,0.0,0.0,0.0]
[1778553722510,50.63,81096.19,0.0,0.0,0.0,0.0]
[1778553724524,50.63,81106.64,0.0,0.0,0.0,0.0]
[1778553729560,50.63,81107.73,0.0,0.0,0.0,0.0]
[1778553734595,50.63,81106.29,0.0,0.0,0.0,0.0]
[1778553739630,50.63,81105.19,0.0,0.0,0.0,0.0]
[1778553744666,50.63,81105.45,0.0,0.0,0.0,0.0]
[1778553749700,50.63,81104.1,0.0,0.0,0.0,0.0]
[1778553751828,50.63,81102.46,0.0,0.0,0.0,0.0]
[1778553757758,50.63,81098.13,0.0,0.0,0.0,0.0]
[1778553762793,50.63,81098.74,0.0,0.0,0.0,0.0]
[1778553767827,50.63,81097.92,0.0,0.0,0.0,0.0]
[1778553772863,50.63,81098.33,0.0,0.0,0.0,0.0]
[1778553777897,50.63,81098.27,0.0,0.0,0.0,0.0]
[1778553782932,50.63,81097.68,0.0,0.0,0.0,0.0]
[1778553787968,50.63,81097.49,0.0,0.0,0.0,0.0]
[1778553793004,50.63,81097.26,0.0,0.0,0.0,0.0]
[1778553798040,50.63,81093.38,0.0,0.0,0.0,0.0]
[1778553803075,50.63,81093.31,0.0,0.0,0.0,0.0]
[1778553808110,50.63,81092.82,0.0,0.0,0.0,0.0]
[1778553812252,50.63,81093.11,0.0,0.0,0.0,0.0]
[1778553818181,50.63,81096.38,0.0,0.0,0.0,0.0]
[1778553823215,50.63,81101.64,0.0,0.0,0.0,0.0]
[1778553828250,50.63,81103.4,0.0,0.0,0.0,0.0]
[1778553833285,50.63,81106.22,0.0,0.0,0.0,0.0]
[1778553838319,50.63,81109.11,0.0,0.0,0.0,0.0]
[1778553843354,50.63,81107.44,0.0,0.0,0.0,0.0]
[1778553848390,50.63,81104.3,0.0,0.0,0.0,0.0]
[1778553853425,50.63,81103.82,0.0,0.0,0.0,0.0]
[1778553858460,50.63,81102.33,0.0,0.0,0.0,0.0]
[1778553863494,50.63,81103.92,0.0,0.0,0.0,0.0]
[1778553869537,50.63,81109.23,0.0,0.0,0.0,0.0]
[1778553871551,50.63,81109.83,0.0,0.0,0.0,0.0]
[1778553877593,50.63,81110.59,0.0,0.0,0.0,0.0]
[1778553882627,50.63,81110.29,0.0,0.0,0.0,0.0]
[1778553884924,50.63,81110.53,0.0,0.0,0.0,0.0]
[1778553885075,50.63,81110.53,0.0,0.0,0.0,0.0]
[1778553892820,50.63,81092.03,0.0,0.0,0.0,0.0]
[1778553894712,50.63,81076.51,0.0,0.0,0.0,0.0]
[1778553899747,50.63,81078.85,0.0,0.0,0.0,0.0]
[1778553902891,50.63,81087.54,0.0,0.0,0.0,0.0]
[1778553908810,50.63,81090.63,0.0,0.0,0.0,0.0]
[1778553913845,50.63,81094.34,0.0,0.0,0.0,0.0]
[1778553918885,50.63,81096.98,0.0,0.0,0.0,0.0]
[1778553921908,50.63,81103.03,0.0,0.0,0.0,0.0]
[1778553925138,50.63,81103.48,0.0,0.0,0.0,0.0]
[1778553925202,50.63,81114.92,0.0,0.0,0.0,0.0]
[1778553926943,50.63,81119.46,0.0,0.0,0.0,0.0]
[1778553927950,50.63,81131.47,0.0,0.0,0.0,0.0]
[1778553928956,50.63,81138.42,0.0,0.0,0.0,0.0]
[1778553930971,50.63,81146.72,0.0,0.0,0.0,0.0]
[1778553931977,50.63,81147.46,0.0,0.0,0.0,0.0]
[1778553933936,50.63,81145.7,0.0,0.0,0.0,0.0]
[1778553933991,50.63,81145.82,0.0,0.0,0.0,0.0]
[1778553939030,50.63,81142.66,0.0,0.0,0.0,0.0]
[1778553944065,50.63,81143.47,0.0,0.0,0.0,0.0]
[1778553949100,50.63,81142.44,0.0,0.0,0.0,0.0]
[1778553954135,50.63,81142.36,0.0,0.0,0.0,0.0]
[1778553959171,50.63,81146.07,0.0,0.0,0.0,0.0]
[1778553964213,50.63,81145.83,0.0,0.0,0.0,0.0]
[1778553969250,50.63,81145.15,0.0,0.0,0.0,0.0]
[1778553975291,50.63,81142.11,0.0,0.0,0.0,0.0]
[1778553980326,50.63,81142.92,0.0,0.0,0.0,0.0]
[1778553983464,50.63,81149.18,0.0,0.0,0.0,0.0]
[1778553989389,50.63,81149.93,0.0,0.0,0.0,0.0]
[1778553991403,50.63,81149.63,0.0,0.0,0.0,0.0]
[1778553996439,50.63,81145.89,0.0,0.0,0.0,0.0]
[1778554001473,50.63,81142.83,0.0,0.0,0.0,0.0]
[1778554006508,50.63,81142.58,0.0,0.0,0.0,0.0]
[1778554012550,50.63,81143.11,0.0,0.0,0.0,0.0]
[1778554017584,50.63,81137.69,0.0,0.0,0.0,0.0]
[1778554023744,50.63,81139.56,0.0,0.0,0.0,0.0]
[1778554029669,50.63,81130.87,0.0,0.0,0.0,0.0]
[1778554034706,50.63,81130.34,0.0,0.0,0.0,0.0]
[1778554040748,50.63,81128.48,0.0,0.0,0.0,0.0]
[1778554045782,50.63,81129.61,0.0,0.0,0.0,0.0]
[1778554050819,50.63,81131.49,0.0,0.0,0.0,0.0]
[1778554051825,50.63,81130.62,0.0,0.0,0.0,0.0]
[1778554056860,50.63,81129.5,0.0,0.0,0.0,0.0]
[1778554061896,50.63,81120.48,0.0,0.0,0.0,0.0]
[1778554066931,50.63,81120.91,0.0,0.0,0.0,0.0]
[1778554071967,50.63,81121.42,0.0,0.0,0.0,0.0]
[1778554077005,50.63,81120.39,0.0,0.0,0.0,0.0]
[1778554082039,50.63,81118.57,0.0,0.0,0.0,0.0]
[1778554087074,50.63,81117.19,0.0,0.0,0.0,0.0]
[1778554092109,50.63,81116.85,0.0,0.0,0.0,0.0]
[1778554098151,50.63,81115.18,0.0,0.0,0.0,0.0]
[1778554103186,50.63,81115.37,0.0,0.0,0.0,0.0]
[1778554108222,50.63,81115.4,0.0,0.0,0.0,0.0]
[1778554112250,50.63,81115.27,0.0,0.0,0.0,0.0]
[1778554114380,50.63,81106.81,0.0,0.0,0.0,0.0]
[1778554120306,50.63,81109.1,0.0,0.0,0.0,0.0]
[1778554124450,50.63,81115.14,0.0,0.0,0.0,0.0]
[1778554128361,50.63,81120.85,0.0,0.0,0.0,0.0]
[1778554134520,50.63,81123.64,0.0,0.0,0.0,0.0]
[1778554140446,50.63,81126.89,0.0,0.0,0.0,0.0]
[1778554145500,50.63,81124.77,0.0,0.0,0.0,0.0]
[1778554150529,50.63,81122.8,0.0,0.0,0.0,0.0]
[1778554155564,50.63,81122.22,0.0,0.0,0.0,0.0]
[1778554160598,50.63,81125.22,0.0,0.0,0.0,0.0]
[1778554165634,50.63,81124.39,0.0,0.0,0.0,0.0]
[1778554171676,50.63,81122.84,0.0,0.0,0.0,0.0]
[1778554177717,50.63,81122.55,0.0,0.0,0.0,0.0]
[1778554182753,50.63,81124.81,0.0,0.0,0.0,0.0]
[1778554184872,50.63,81132.59,0.0,0.0,0.0,0.0]
[1778554190809,50.63,81132.85,0.0,0.0,0.0,0.0]
[1778554195844,50.63,81130.23,0.0,0.0,0.0,0.0]
[1778554200880,50.63,81128.46,0.0,0.0,0.0,0.0]
[1778554205915,50.63,81129.31,0.0,0.0,0.0,0.0]
[1778554210951,50.63,81139.6,0.0,0.0,0.0,0.0]
[1778554215985,50.63,81139.96,0.0,0.0,0.0,0.0]
[1778554221024,50.63,81140.37,0.0,0.0,0.0,0.0]
[1778554223038,50.63,81151.67,0.0,0.0,0.0,0.0]
[1778554224072,50.63,81161.35,0.0,0.0,0.0,0.0]
[1778554226058,50.63,81166.94,0.0,0.0,0.0,0.0]
[1778554229085,50.63,81178.41,0.0,0.0,0.0,0.0]
[1778554231099,50.63,81181.61,0.0,0.0,0.0,0.0]
[1778554236134,50.63,81182.81,0.0,0.0,0.0,0.0]
[1778554241169,50.63,81181.61,0.0,0.0,0.0,0.0]
[1778554246204,50.63,81178.52,0.0,0.0,0.0,0.0]
[1778554251242,50.63,81181.22,0.0,0.0,0.0,0.0]
[1778554256277,50.63,81183.56,0.0,0.0,0.0,0.0]
[1778554261312,50.63,81183.88,0.0,0.0,0.0,0.0]
[1778554266346,50.63,81179.98,0.0,0.0,0.0,0.0]
[1778554271384,50.63,81181.13,0.0,0.0,0.0,0.0]
[1778554276419,50.63,81181.58,0.0,0.0,0.0,0.0]
[1778554280439,50.63,81180.12,0.0,0.0,0.0,0.0]
[1778554280526,50.63,81180.12,0.0,0.0,0.0,0.0]
[1778554286488,50.63,81177.07,0.0,0.0,0.0,0.0]
[1778554291523,50.63,81179.96,0.0,0.0,0.0,0.0]
[1778554296558,50.63,81180.57,0.0,0.0,0.0,0.0]
[1778554301594,50.63,81180.54,0.0,0.0,0.0,0.0]
[1778554306628,50.63,81182.97,0.0,0.0,0.0,0.0]
[1778554311663,50.63,81184.51,0.0,0.0,0.0,0.0]
[1778554316699,50.63,81184.73,0.0,0.0,0.0,0.0]
[1778554321734,50.63,81194.3,0.0,0.0,0.0,0.0]
[1778554325858,50.63,81205.26,0.0,0.0,0.0,0.0]
[1778554331807,50.63,81207.76,0.0,0.0,0.0,0.0]
[1778554336842,50.63,81205.62,0.0,0.0,0.0,0.0]
[1778554341879,50.63,81204.3,0.0,0.0,0.0,0.0]
[1778554346913,50.63,81202.1,0.0,0.0,0.0,0.0]
[1778554351947,50.63,81196.65,0.0,0.0,0.0,0.0]
[1778554356982,50.63,81197.82,0.0,0.0,0.0,0.0]
[1778554362017,50.63,81198.63,0.0,0.0,0.0,0.0]
[1778554367053,50.63,81198.16,0.0,0.0,0.0,0.0]
[1778554369067,50.63,81203.81,0.0,0.0,0.0,0.0]
[1778554370074,50.63,81210.7,0.0,0.0,0.0,0.0]
[1778554375109,50.63,81212.12,0.0,0.0,0.0,0.0]
[1778554380144,50.63,81211.96,0.0,0.0,0.0,0.0]
[1778554383165,50.63,81217.91,0.0,0.0,0.0,0.0]
[1778554388200,50.63,81222.74,0.0,0.0,0.0,0.0]
[1778554393235,50.63,81227.73,0.0,0.0,0.0,0.0]
[1778554396503,50.63,81227.66,0.0,0.0,0.0,0.0]
[1778554396582,50.63,81231.15,0.0,0.0,0.0,0.0]
[1778554401292,50.63,81224.63,0.0,0.0,0.0,0.0]
[1778554402300,50.63,81216.81,0.0,0.0,0.0,0.0]
[1778554407335,50.63,81213.89,0.0,0.0,0.0,0.0]
[1778554411362,50.63,81215.36,0.0,0.0,0.0,0.0]
[1778554416398,50.63,81213.34,0.0,0.0,0.0,0.0]
[1778554419418,50.63,81208.84,0.0,0.0,0.0,0.0]
[1778554421433,50.63,81204.5,0.0,0.0,0.0,0.0]
[1778554426467,50.63,81206.15,0.0,0.0,0.0,0.0]
[1778554432510,50.63,81206.57,0.0,0.0,0.0,0.0]
[1778554434524,50.63,81197.64,0.0,0.0,0.0,0.0]
[1778554439559,50.63,81194.77,0.0,0.0,0.0,0.0]
[1778554444594,50.63,81195.08,0.0,0.0,0.0,0.0]
[1778554449629,50.63,81200.73,0.0,0.0,0.0,0.0]
[1778554453060,50.63,81201.06,0.0,0.0,0.0,0.0]
[1778554453142,50.63,81202.04,0.0,0.0,0.0,0.0]
[1778554458692,50.63,81202.93,0.0,0.0,0.0,0.0]
[1778554463727,50.63,81201.1,0.0,0.0,0.0,0.0]
[1778554468761,50.63,81206.18,0.0,0.0,0.0,0.0]
[1778554471783,50.63,81207.39,0.0,0.0,0.0,0.0]
[1778554476914,50.63,81206.41,0.0,0.0,0.0,0.0]
[1778554482860,50.63,81206.93,0.0,0.0,0.0,0.0]
[1778554487895,50.63,81206.53,0.0,0.0,0.0,0.0]
[1778554492931,50.63,81205.84,0.0,0.0,0.0,0.0]
[1778554495926,50.63,81205.27,0.0,0.0,0.0,0.0]
[1778554496207,50.63,81205.27,0.0,0.0,0.0,0.0]
[1778554496027,50.63,81205.08,0.0,0.0,0.0,0.0]
[1778554497054,50.63,81205.48,0.0,0.0,0.0,0.0]
[1778554503004,50.63,81206.53,0.0,0.0,0.0,0.0]
[1778554508040,50.63,81206.18,0.0,0.0,0.0,0.0]
[1778554511061,50.63,81199.71,0.0,0.0,0.0,0.0]
[1778554514082,50.63,81193.0,0.0,0.0,0.0,0.0]
[1778554520123,50.63,81193.65,0.0,0.0,0.0,0.0]
[1778554525159,50.63,81194.61,0.0,0.0,0.0,0.0]
[1778554530193,50.63,81191.28,0.0,0.0,0.0,0.0]
[1778554531201,50.63,81188.86,0.0,0.0,0.0,0.0]
[1778554536236,50.63,81189.77,0.0,0.0,0.0,0.0]
[1778554541271,50.63,81191.22,0.0,0.0,0.0,0.0]
[1778554546306,50.63,81191.3,0.0,0.0,0.0,0.0]
[1778554551341,50.63,81191.25,0.0,0.0,0.0,0.0]
[1778554552347,50.63,81184.85,0.0,0.0,0.0,0.0]
[1778554557383,50.63,81181.33,0.0,0.0,0.0,0.0]
[1778554562417,50.63,81181.49,0.0,0.0,0.0,0.0]
[1778554567548,50.63,81190.39,0.0,0.0,0.0,0.0]
[1778554572487,50.63,81197.06,0.0,0.0,0.0,0.0]
[1778554577624,50.63,81197.56,0.0,0.0,0.0,0.0]
[1778554583564,50.63,81196.08,0.0,0.0,0.0,0.0]
[1778554587592,50.63,81189.74,0.0,0.0,0.0,0.0]
[1778554588600,50.63,81180.81,0.0,0.0,0.0,0.0]
[1778554592628,50.63,81178.56,0.0,0.0,0.0,0.0]
[1778554597663,50.63,81181.82,0.0,0.0,0.0,0.0]
[1778554602698,50.63,81181.33,0.0,0.0,0.0,0.0]
[1778554607836,50.63,81178.73,0.0,0.0,0.0,0.0]
[1778554613774,50.63,81180.72,0.0,0.0,0.0,0.0]
[1778554618809,50.63,81182.28,0.0,0.0,0.0,0.0]
[1778554622838,50.63,81188.86,0.0,0.0,0.0,0.0]
[1778554627975,50.63,81189.05,0.0,0.0,0.0,0.0]
[1778554633914,50.63,81192.97,0.0,0.0,0.0,0.0]
[1778554638949,50.63,81191.38,0.0,0.0,0.0,0.0]
[1778554643985,50.63,81191.88,0.0,0.0,0.0,0.0]
[1778554649019,50.63,81186.54,0.0,0.0,0.0,0.0]
[1778554651034,50.63,81189.97,0.0,0.0,0.0,0.0]
[1778554653048,50.63,81199.34,0.0,0.0,0.0,0.0]
[1778554658084,50.63,81195.69,0.0,0.0,0.0,0.0]
[1778554663125,50.63,81191.46,0.0,0.0,0.0,0.0]
[1778554668257,50.63,81192.65,0.0,0.0,0.0,0.0]
[1778554674194,50.63,81195.34,0.0,0.0,0.0,0.0]
[1778554679229,50.63,81194.19,0.0,0.0,0.0,0.0]
[1778554687285,50.63,81195.32,0.0,0.0,0.0,0.0]
[1778554692321,50.63,81195.8,0.0,0.0,0.0,0.0]
[1778554697356,50.63,81195.27,0.0,0.0,0.0,0.0]
[1778554702392,50.63,81194.62,0.0,0.0,0.0,0.0]
[1778554707426,50.63,81193.74,0.0,0.0,0.0,0.0]
[1778554711455,50.63,81194.66,0.0,0.0,0.0,0.0]
[1778554717496,50.63,81194.24,0.0,0.0,0.0,0.0]
[1778554720518,50.63,81187.98,0.0,0.0,0.0,0.0]
[1778554725553,50.63,81188.52,0.0,0.0,0.0,0.0]
[1778554730587,50.63,81189.29,0.0,0.0,0.0,0.0]
[1778554736630,50.63,81189.82,0.0,0.0,0.0,0.0]
[1778554742672,50.63,81190.77,0.0,0.0,0.0,0.0]
[1778554747713,50.63,81197.39,0.0,0.0,0.0,0.0]
[1778554752748,50.63,81196.02,0.0,0.0,0.0,0.0]
[1778554757782,50.63,81195.49,0.0,0.0,0.0,0.0]
[1778554762818,50.63,81188.27,0.0,0.0,0.0,0.0]
[1778554767852,50.63,81188.82,0.0,0.0,0.0,0.0]
[1778554771880,50.63,81188.81,0.0,0.0,0.0,0.0]
[1778554776916,50.63,81190.08,0.0,0.0,0.0,0.0]
[1778554781950,50.63,81191.25,0.0,0.0,0.0,0.0]
[1778554786986,50.63,81191.17,0.0,0.0,0.0,0.0]
[1778554789104,50.63,81196.76,0.0,0.0,0.0,0.0]
[1778554795041,50.63,81204.71,0.0,0.0,0.0,0.0]
[1778554800077,50.63,81203.3,0.0,0.0,0.0,0.0]
[1778554803100,50.63,81196.85,0.0,0.0,0.0,0.0]
[1778554808135,50.63,81201.84,0.0,0.0,0.0,0.0]
[1778554813172,50.63,81201.1,0.0,0.0,0.0,0.0]
[1778554818209,50.63,81200.73,0.0,0.0,0.0,0.0]
[1778554823244,50.63,81200.25,0.0,0.0,0.0,0.0]
[1778554828279,50.63,81198.02,0.0,0.0,0.0,0.0]
[1778554831300,50.63,81196.26,0.0,0.0,0.0,0.0]
[1778554837445,50.63,81195.8,0.0,0.0,0.0,0.0]
[1778554842377,50.63,81204.75,0.0,0.0,0.0,0.0]
[1778554847519,50.63,81207.95,0.0,0.0,0.0,0.0]
[1778554853481,50.63,81215.02,0.0,0.0,0.0,0.0]
[1778554858516,50.63,81215.49,0.0,0.0,0.0,0.0]
[1778554863551,50.63,81215.93,0.0,0.0,0.0,0.0]
[1778554868585,50.63,81215.52,0.0,0.0,0.0,0.0]
[1778554874629,50.63,81214.4,0.0,0.0,0.0,0.0]
[1778554875637,50.63,81219.96,0.0,0.0,0.0,0.0]
[1778554878657,50.63,81228.43,0.0,0.0,0.0,0.0]
[1778554883692,50.63,81230.19,0.0,0.0,0.0,0.0]
[1778554888727,50.63,81229.36,0.0,0.0,0.0,0.0]
[1778554891747,50.63,81231.66,0.0,0.0,0.0,0.0]
[1778554896782,50.63,81230.27,0.0,0.0,0.0,0.0]
[1778554901818,50.63,81228.28,0.0,0.0,0.0,0.0]
[1778554906854,50.63,81225.48,0.0,0.0,0.0,0.0]
[1778554911890,50.63,81229.74,0.0,0.0,0.0,0.0]
[1778554916924,50.63,81228.73,0.0,0.0,0.0,0.0]
[1778554918011,50.63,81219.85,0.0,0.0,0.0,0.0]
[1778554923973,50.63,81219.68,0.0,0.0,0.0,0.0]
[1778554929007,50.63,81220.43,0.0,0.0,0.0,0.0]
[1778554935050,50.63,81218.22,0.0,0.0,0.0,0.0]
[1778554940088,50.63,81214.33,0.0,0.0,0.0,0.0]
[1778554945121,50.63,81216.72,0.0,0.0,0.0,0.0]
[1778554950157,50.63,81217.8,0.0,0.0,0.0,0.0]
[1778554952173,50.63,81218.14,0.0,0.0,0.0,0.0]
[1778554957209,50.63,81206.2,0.0,0.0,0.0,0.0]
[1778554962242,50.63,81201.48,0.0,0.0,0.0,0.0]
[1778554967277,50.63,81202.63,0.0,0.0,0.0,0.0]
[1778554971305,50.63,81208.42,0.0,0.0,0.0,0.0]
[1778554976341,50.63,81211.74,0.0,0.0,0.0,0.0]
[1778554981375,50.63,81214.31,0.0,0.0,0.0,0.0]
[1778554986411,50.63,81217.19,0.0,0.0,0.0,0.0]
[1778554989431,50.63,81210.71,0.0,0.0,0.0,0.0]
[1778554994467,50.63,81214.53,0.0,0.0,0.0,0.0]
[1778554999505,50.63,81211.41,0.0,0.0,0.0,0.0]
[1778555004543,50.63,81211.08,0.0,0.0,0.0,0.0]
[1778555009579,50.63,81211.98,0.0,0.0,0.0,0.0]
[1778555011593,50.63,81212.81,0.0,0.0,0.0,0.0]
[1778555016628,50.63,81212.9,0.0,0.0,0.0,0.0]
[1778555021663,50.63,81213.96,0.0,0.0,0.0,0.0]
[1778555026698,50.63,81213.67,0.0,0.0,0.0,0.0]
[1778555031734,50.63,81213.18,0.0,0.0,0.0,0.0]
[1778555036767,50.63,81213.06,0.0,0.0,0.0,0.0]
[1778555041803,50.63,81214.24,0.0,0.0,0.0,0.0]
[1778555044824,50.63,81203.72,0.0,0.0,0.0,0.0]
[1778555048856,50.63,81194.5,0.0,0.0,0.0,0.0]
[1778555053886,50.63,81196.26,0.0,0.0,0.0,0.0]
[1778555058921,50.63,81195.42,0.0,0.0,0.0,0.0]
[1778555063957,50.63,81195.0,0.0,0.0,0.0,0.0]
[1778555068991,50.63,81192.18,0.0,0.0,0.0,0.0]
[1778555071006,50.63,81192.78,0.0,0.0,0.0,0.0]
[1778555076044,50.63,81193.93,0.0,0.0,0.0,0.0]
[1778555081079,50.63,81193.64,0.0,0.0,0.0,0.0]
[1778555086114,50.63,81194.07,0.0,0.0,0.0,0.0]
[1778555091149,50.63,81194.19,0.0,0.0,0.0,0.0]
[1778555096183,50.63,81192.52,0.0,0.0,0.0,0.0]
[1778555101219,50.63,81187.38,0.0,0.0,0.0,0.0]
[1778555105248,50.63,81175.49,0.0,0.0,0.0,0.0]
[1778555106928,50.63,81175.49,0.0,0.0,0.0,0.0]
[1778555107551,50.63,81175.49,0.0,0.0,0.0,0.0]
[1778555107651,50.63,81163.03,0.0,0.0,0.0,0.0]
[1778555112300,50.63,81154.02,0.0,0.0,0.0,0.0]
[1778555115321,50.63,81160.26,0.0,0.0,0.0,0.0]
[1778555116328,50.63,81168.53,0.0,0.0,0.0,0.0]
[1778555117335,50.63,81174.51,0.0,0.0,0.0,0.0]
[1778555122370,50.63,81168.75,0.0,0.0,0.0,0.0]
[1778555124383,50.63,81174.69,0.0,0.0,0.0,0.0]
[1778555129492,50.63,81173.4,0.0,0.0,0.0,0.0]
[1778555132439,50.63,81172.63,0.0,0.0,0.0,0.0]
[1778555137475,50.63,81177.42,0.0,0.0,0.0,0.0]
[1778555142509,50.63,81177.72,0.0,0.0,0.0,0.0]
[1778555147544,50.63,81176.88,0.0,0.0,0.0,0.0]
[1778555152580,50.63,81177.74,0.0,0.0,0.0,0.0]
[1778555155601,50.63,81176.62,0.0,0.0,0.0,0.0]
[1778555157614,50.63,81177.2,0.0,0.0,0.0,0.0]
[1778555162655,50.63,81177.46,0.0,0.0,0.0,0.0]
[1778555167684,50.63,81176.71,0.0,0.0,0.0,0.0]
[1778555172721,50.63,81176.17,0.0,0.0,0.0,0.0]
[1778555177755,50.63,81177.86,0.0,0.0,0.0,0.0]
[1778555182799,50.63,81177.7,0.0,0.0,0.0,0.0]
[1778555187440,50.63,81172.71,0.0,0.0,0.0,0.0]
[1778555187826,50.63,81171.92,0.0,0.0,0.0,0.0]
[1778555191854,50.63,81173.74,0.0,0.0,0.0,0.0]
[1778555196889,50.63,81173.99,0.0,0.0,0.0,0.0]
[1778555201923,50.63,81172.89,0.0,0.0,0.0,0.0]
[1778555206959,50.63,81171.95,0.0,0.0,0.0,0.0]
[1778555211996,50.63,81173.74,0.0,0.0,0.0,0.0]
[1778555214011,50.63,81179.07,0.0,0.0,0.0,0.0]
[1778555215021,50.63,81184.44,0.0,0.0,0.0,0.0]
[1778555220056,50.63,81186.25,0.0,0.0,0.0,0.0]
[1778555222125,50.63,81195.02,0.0,0.0,0.0,0.0]
[1778555227152,50.63,81195.24,0.0,0.0,0.0,0.0]
[1778555232577,50.63,81193.61,0.0,0.0,0.0,0.0]
[1778555232678,50.63,81189.14,0.0,0.0,0.0,0.0]
[1778555238229,50.63,81190.14,0.0,0.0,0.0,0.0]
[1778555243270,50.63,81199.47,0.0,0.0,0.0,0.0]
[1778555245280,50.63,81206.01,0.0,0.0,0.0,0.0]
[1778555250317,50.63,81205.6,0.0,0.0,0.0,0.0]
[1778555251322,50.63,81205.34,0.0,0.0,0.0,0.0]
[1778555256357,50.63,81207.38,0.0,0.0,0.0,0.0]
[1778555261391,50.63,81208.17,0.0,0.0,0.0,0.0]
[1778555268440,50.63,81208.35,0.0,0.0,0.0,0.0]
[1778555273476,50.63,81210.19,0.0,0.0,0.0,0.0]
[1778555278511,50.63,81208.28,0.0,0.0,0.0,0.0]
[1778555283556,50.63,81212.72,0.0,0.0,0.0,0.0]
[1778555290598,50.63,81212.95,0.0,0.0,0.0,0.0]
[1778555295632,50.63,81214.53,0.0,0.0,0.0,0.0]
[1778555300698,50.63,81215.53,0.0,0.0,0.0,0.0]
[1778555305702,50.63,81221.03,0.0,0.0,0.0,0.0]
[1778555310738,50.63,81217.12,0.0,0.0,0.0,0.0]
[1778555311746,50.63,81217.22,0.0,0.0,0.0,0.0]
[1778555313759,50.63,81205.88,0.0,0.0,0.0,0.0]
[1778555318794,50.63,81203.91,0.0,0.0,0.0,0.0]
[1778555323828,50.63,81203.08,0.0,0.0,0.0,0.0]
[1778555328865,50.63,81203.99,0.0,0.0,0.0,0.0]
[1778555333898,50.63,81204.06,0.0,0.0,0.0,0.0]
[1778555338934,50.63,81204.07,0.0,0.0,0.0,0.0]
[1778555343968,50.63,81204.46,0.0,0.0,0.0,0.0]
[1778555351018,50.63,81203.74,0.0,0.0,0.0,0.0]
[1778555357059,50.63,81202.24,0.0,0.0,0.0,0.0]
[1778555362095,50.63,81204.14,0.0,0.0,0.0,0.0]
[1778555367142,50.63,81206.84,0.0,0.0,0.0,0.0]
[1778555371158,50.63,81206.73,0.0,0.0,0.0,0.0]
[1778555378207,50.63,81204.8,0.0,0.0,0.0,0.0]
[1778555385260,50.63,81204.6,0.0,0.0,0.0,0.0]
[1778555391301,50.63,81202.84,0.0,0.0,0.0,0.0]
[1778555399356,50.63,81202.96,0.0,0.0,0.0,0.0]
[1778555404392,50.63,81204.58,0.0,0.0,0.0,0.0]
[1778555409428,50.63,81203.9,0.0,0.0,0.0,0.0]
[1778555414463,50.63,81204.34,0.0,0.0,0.0,0.0]
[1778555419499,50.63,81198.28,0.0,0.0,0.0,0.0]
[1778555421512,50.63,81203.99,0.0,0.0,0.0,0.0]
[1778555426550,50.63,81204.91,0.0,0.0,0.0,0.0]
[1778555431585,50.63,81204.5,0.0,0.0,0.0,0.0]
[1778555436620,50.63,81203.3,0.0,0.0,0.0,0.0]
[1778555441681,50.63,81202.84,0.0,0.0,0.0,0.0]
[1778555446690,50.63,81203.47,0.0,0.0,0.0,0.0]
[1778555451751,50.63,81200.64,0.0,0.0,0.0,0.0]
[1778555456761,50.63,81200.38,0.0,0.0,0.0,0.0]
[1778555458773,50.63,81194.14,0.0,0.0,0.0,0.0]
[1778555463810,50.63,81188.43,0.0,0.0,0.0,0.0]
[1778555468846,50.63,81189.82,0.0,0.0,0.0,0.0]
[1778555474888,50.63,81190.86,0.0,0.0,0.0,0.0]
[1778555481961,50.63,81192.1,0.0,0.0,0.0,0.0]
[1778555486972,50.63,81190.24,0.0,0.0,0.0,0.0]
[1778555491009,50.63,81190.93,0.0,0.0,0.0,0.0]
[1778555496038,50.63,81192.35,0.0,0.0,0.0,0.0]
[1778555501073,50.63,81192.29,0.0,0.0,0.0,0.0]
[1778555506109,50.63,81192.04,0.0,0.0,0.0,0.0]
[1778555511145,50.63,81191.59,0.0,0.0,0.0,0.0]
[1778555516180,50.63,81189.33,0.0,0.0,0.0,0.0]
[1778555521215,50.63,81188.21,0.0,0.0,0.0,0.0]
[1778555523228,50.63,81181.06,0.0,0.0,0.0,0.0]
[1778555527257,50.63,81168.89,0.0,0.0,0.0,0.0]
[1778555529271,50.63,81161.82,0.0,0.0,0.0,0.0]
[1778555532294,50.63,81156.34,0.0,0.0,0.0,0.0]
[1778555536386,50.63,81149.41,0.0,0.0,0.0,0.0]
[1778555541368,50.63,81157.74,0.0,0.0,0.0,0.0]
[1778555546404,50.63,81157.32,0.0,0.0,0.0,0.0]
[1778555552445,50.63,81156.93,0.0,0.0,0.0,0.0]
[1778555557480,50.63,81154.41,0.0,0.0,0.0,0.0]
[1778555562515,50.63,81152.71,0.0,0.0,0.0,0.0]
[1778555567551,50.63,81148.63,0.0,0.0,0.0,0.0]
[1778555572586,50.63,81147.77,0.0,0.0,0.0,0.0]
[1778555577621,50.63,81146.02,0.0,0.0,0.0,0.0]
[1778555582656,50.63,81145.97,0.0,0.0,0.0,0.0]
[1778555584670,50.63,81140.51,0.0,0.0,0.0,0.0]
[1778555589704,50.63,81140.87,0.0,0.0,0.0,0.0]
[1778555594740,50.63,81138.52,0.0,0.0,0.0,0.0]
[1778555599774,50.63,81139.24,0.0,0.0,0.0,0.0]
[1778555604811,50.63,81139.48,0.0,0.0,0.0,0.0]
[1778555609845,50.63,81140.0,0.0,0.0,0.0,0.0]
[1778555611860,50.63,81140.49,0.0,0.0,0.0,0.0]
[1778555616900,50.63,81140.13,0.0,0.0,0.0,0.0]
[1778555621948,50.63,81138.38,0.0,0.0,0.0,0.0]
[1778555626968,50.63,81138.94,0.0,0.0,0.0,0.0]
[1778555632010,50.63,81141.57,0.0,0.0,0.0,0.0]
[1778555637042,50.63,81142.39,0.0,0.0,0.0,0.0]
[1778555642076,50.63,81147.49,0.0,0.0,0.0,0.0]
[1778555646104,50.63,81156.33,0.0,0.0,0.0,0.0]
[1778555647110,50.63,81162.06,0.0,0.0,0.0,0.0]
[1778555652149,50.63,81161.72,0.0,0.0,0.0,0.0]
[1778555657184,50.63,81161.78,0.0,0.0,0.0,0.0]
[1778555662229,50.63,81162.17,0.0,0.0,0.0,0.0]
[1778555668261,50.63,81161.95,0.0,0.0,0.0,0.0]
[1778555671282,50.63,81161.98,0.0,0.0,0.0,0.0]
[1778555677327,50.63,81163.16,0.0,0.0,0.0,0.0]
[1778555682380,50.63,81163.89,0.0,0.0,0.0,0.0]
[1778555687398,50.63,81163.77,0.0,0.0,0.0,0.0]
[1778555692450,50.63,81164.44,0.0,0.0,0.0,0.0]
[1778555698483,50.63,81164.2,0.0,0.0,0.0,0.0]
[1778555703518,50.63,81163.08,0.0,0.0,0.0,0.0]
[1778555704525,50.63,81156.0,0.0,0.0,0.0,0.0]
[1778555707546,50.63,81162.35,0.0,0.0,0.0,0.0]
[1778555712581,50.63,81165.14,0.0,0.0,0.0,0.0]
[1778555717932,50.63,81164.23,0.0,0.0,0.0,0.0]
[1778555718283,50.63,81164.23,0.0,0.0,0.0,0.0]
[1778555724665,50.63,81162.7,0.0,0.0,0.0,0.0]
[1778555729699,50.63,81161.85,0.0,0.0,0.0,0.0]
[1778555731713,50.63,81160.8,0.0,0.0,0.0,0.0]
[1778555736748,50.63,81159.73,0.0,0.0,0.0,0.0]
[1778555741786,50.63,81158.0,0.0,0.0,0.0,0.0]
[1778555746821,50.63,81156.0,0.0,0.0,0.0,0.0]
[1778555751858,50.63,81156.35,0.0,0.0,0.0,0.0]
[1778555756892,50.63,81152.54,0.0,0.0,0.0,0.0]
[1778555762943,50.63,81153.61,0.0,0.0,0.0,0.0]
[1778555767969,50.63,81153.08,0.0,0.0,0.0,0.0]
[1778555773003,50.63,81157.69,0.0,0.0,0.0,0.0]
[1778555778038,50.63,81157.78,0.0,0.0,0.0,0.0]
[1778555782074,50.63,81163.4,0.0,0.0,0.0,0.0]
[1778555784089,50.63,81169.22,0.0,0.0,0.0,0.0]
[1778555789124,50.63,81171.33,0.0,0.0,0.0,0.0]
[1778555791138,50.63,81172.41,0.0,0.0,0.0,0.0]
[1778555796172,50.63,81175.74,0.0,0.0,0.0,0.0]
[1778555801208,50.63,81175.63,0.0,0.0,0.0,0.0]
[1778555806243,50.63,81174.65,0.0,0.0,0.0,0.0]
[1778555811277,50.63,81173.38,0.0,0.0,0.0,0.0]
[1778555816314,50.63,81174.68,0.0,0.0,0.0,0.0]
[1778555822356,50.63,81176.2,0.0,0.0,0.0,0.0]
[1778555827391,50.63,81178.38,0.0,0.0,0.0,0.0]
[1778555833444,50.63,81179.77,0.0,0.0,0.0,0.0]
[1778555838468,50.63,81180.57,0.0,0.0,0.0,0.0]
[1778555843502,50.63,81180.41,0.0,0.0,0.0,0.0]
[1778555848538,50.63,81178.49,0.0,0.0,0.0,0.0]
[1778555851561,50.63,81178.89,0.0,0.0,0.0,0.0]
[1778555858608,50.63,81179.56,0.0,0.0,0.0,0.0]
[1778555863658,50.63,81179.37,0.0,0.0,0.0,0.0]
[1778555868679,50.63,81177.31,0.0,0.0,0.0,0.0]
[1778555873715,50.63,81176.58,0.0,0.0,0.0,0.0]
[1778555878748,50.63,81176.61,0.0,0.0,0.0,0.0]
[1778555883784,50.63,81176.62,0.0,0.0,0.0,0.0]
[1778555884792,50.63,81182.1,0.0,0.0,0.0,0.0]
[1778555890832,50.63,81178.33,0.0,0.0,0.0,0.0]
[1778555895868,50.63,81177.83,0.0,0.0,0.0,0.0]
[1778555901909,50.63,81177.67,0.0,0.0,0.0,0.0]
[1778555902917,50.63,81183.03,0.0,0.0,0.0,0.0]
[1778555909965,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778555911979,50.63,81183.6,0.0,0.0,0.0,0.0]
[1778555920038,50.63,81182.82,0.0,0.0,0.0,0.0]
[1778555925072,50.63,81183.76,0.0,0.0,0.0,0.0]
[1778555930107,50.63,81183.44,0.0,0.0,0.0,0.0]
[1778555933128,50.63,81177.67,0.0,0.0,0.0,0.0]
[1778555934137,50.63,81171.0,0.0,0.0,0.0,0.0]
[1778555937155,50.63,81165.67,0.0,0.0,0.0,0.0]
[1778555942191,50.63,81161.5,0.0,0.0,0.0,0.0]
[1778555947225,50.63,81161.03,0.0,0.0,0.0,0.0]
[1778555952263,50.63,81161.1,0.0,0.0,0.0,0.0]
[1778555957298,50.63,81165.36,0.0,0.0,0.0,0.0]
[1778555962333,50.63,81163.49,0.0,0.0,0.0,0.0]
[1778555966360,50.63,81168.93,0.0,0.0,0.0,0.0]
[1778555972404,50.63,81167.1,0.0,0.0,0.0,0.0]
[1778555981467,50.63,81168.52,0.0,0.0,0.0,0.0]
[1778555992543,50.63,81168.32,0.0,0.0,0.0,0.0]
[1778555998585,50.63,81165.04,0.0,0.0,0.0,0.0]
[1778556003621,50.63,81161.91,0.0,0.0,0.0,0.0]
[1778556008656,50.63,81161.6,0.0,0.0,0.0,0.0]
[1778556014720,50.63,81160.5,0.0,0.0,0.0,0.0]
[1778556021749,50.63,81161.25,0.0,0.0,0.0,0.0]
[1778556026784,50.63,81160.71,0.0,0.0,0.0,0.0]
[1778556029807,50.63,81154.48,0.0,0.0,0.0,0.0]
[1778556031820,50.63,81154.72,0.0,0.0,0.0,0.0]
[1778556036855,50.63,81155.65,0.0,0.0,0.0,0.0]
[1778556044932,50.63,81155.41,0.0,0.0,0.0,0.0]
[1778556049947,50.63,81155.98,0.0,0.0,0.0,0.0]
[1778556054981,50.63,81156.13,0.0,0.0,0.0,0.0]
[1778556060019,50.63,81155.56,0.0,0.0,0.0,0.0]
[1778556065056,50.63,81155.26,0.0,0.0,0.0,0.0]
[1778556070089,50.63,81157.52,0.0,0.0,0.0,0.0]
[1778556075145,50.63,81157.33,0.0,0.0,0.0,0.0]
[1778556082176,50.63,81157.31,0.0,0.0,0.0,0.0]
[1778556084187,50.63,81168.01,0.0,0.0,0.0,0.0]
[1778556090228,50.63,81168.52,0.0,0.0,0.0,0.0]
[1778556091236,50.63,81167.98,0.0,0.0,0.0,0.0]
[1778556093251,50.63,81160.72,0.0,0.0,0.0,0.0]
[1778556094440,50.63,81160.72,0.0,0.0,0.0,0.0]
[1778556094953,50.63,81160.72,0.0,0.0,0.0,0.0]
[1778556094542,50.63,81165.4,0.0,0.0,0.0,0.0]
[1778556095284,50.63,81165.64,0.0,0.0,0.0,0.0]
[1778556100299,50.63,81164.02,0.0,0.0,0.0,0.0]
[1778556105335,50.63,81160.45,0.0,0.0,0.0,0.0]
[1778556110370,50.63,81157.52,0.0,0.0,0.0,0.0]
[1778556115404,50.63,81158.03,0.0,0.0,0.0,0.0]
[1778556120440,50.63,81157.49,0.0,0.0,0.0,0.0]
[1778556125496,50.63,81156.45,0.0,0.0,0.0,0.0]
[1778556130510,50.63,81155.96,0.0,0.0,0.0,0.0]
[1778556135544,50.63,81149.35,0.0,0.0,0.0,0.0]
[1778556140581,50.63,81150.59,0.0,0.0,0.0,0.0]
[1778556145615,50.63,81147.78,0.0,0.0,0.0,0.0]
[1778556150653,50.63,81147.53,0.0,0.0,0.0,0.0]
[1778556151657,50.63,81147.03,0.0,0.0,0.0,0.0]
[1778556156693,50.63,81147.84,0.0,0.0,0.0,0.0]
[1778556163741,50.63,81142.57,0.0,0.0,0.0,0.0]
[1778556168776,50.63,81141.29,0.0,0.0,0.0,0.0]
[1778556173812,50.63,81140.02,0.0,0.0,0.0,0.0]
[1778556179854,50.63,81141.34,0.0,0.0,0.0,0.0]
[1778556184889,50.63,81141.03,0.0,0.0,0.0,0.0]
[1778556188917,50.63,81146.8,0.0,0.0,0.0,0.0]
[1778556193952,50.63,81146.86,0.0,0.0,0.0,0.0]
[1778556195966,50.63,81140.68,0.0,0.0,0.0,0.0]
[1778556201001,50.63,81139.52,0.0,0.0,0.0,0.0]
[1778556206036,50.63,81136.95,0.0,0.0,0.0,0.0]
[1778556213085,50.63,81137.15,0.0,0.0,0.0,0.0]
[1778556217113,50.63,81131.64,0.0,0.0,0.0,0.0]
[1778556221142,50.63,81120.72,0.0,0.0,0.0,0.0]
[1778556226175,50.63,81120.97,0.0,0.0,0.0,0.0]
[1778556231210,50.63,81119.07,0.0,0.0,0.0,0.0]
[1778556236246,50.63,81116.9,0.0,0.0,0.0,0.0]
[1778556241280,50.63,81117.53,0.0,0.0,0.0,0.0]
[1778556246318,50.63,81119.12,0.0,0.0,0.0,0.0]
[1778556251351,50.63,81120.05,0.0,0.0,0.0,0.0]
[1778556256477,50.63,81120.12,0.0,0.0,0.0,0.0]
[1778556261427,50.63,81126.95,0.0,0.0,0.0,0.0]
[1778556266463,50.63,81124.81,0.0,0.0,0.0,0.0]
[1778556271497,50.63,81131.32,0.0,0.0,0.0,0.0]
[1778556274518,50.63,81137.64,0.0,0.0,0.0,0.0]
[1778556279553,50.63,81138.03,0.0,0.0,0.0,0.0]
[1778556284589,50.63,81138.25,0.0,0.0,0.0,0.0]
[1778556289627,50.63,81137.59,0.0,0.0,0.0,0.0]
[1778556294662,50.63,81135.94,0.0,0.0,0.0,0.0]
[1778556300704,50.63,81134.56,0.0,0.0,0.0,0.0]
[1778556306746,50.63,81134.08,0.0,0.0,0.0,0.0]
[1778556312787,50.63,81134.23,0.0,0.0,0.0,0.0]
[1778556317822,50.63,81133.53,0.0,0.0,0.0,0.0]
[1778556322857,50.63,81133.34,0.0,0.0,0.0,0.0]
[1778556327893,50.63,81133.32,0.0,0.0,0.0,0.0]
[1778556328925,50.63,81133.32,0.0,0.0,0.0,0.0]
[1778556329001,50.63,81133.23,0.0,0.0,0.0,0.0]
[1778556329931,50.63,81133.23,0.0,0.0,0.0,0.0]
[1778556330009,50.63,81132.93,0.0,0.0,0.0,0.0]
[1778556331921,50.63,81132.96,0.0,0.0,0.0,0.0]
[1778556336958,50.63,81131.91,0.0,0.0,0.0,0.0]
[1778556337909,50.63,81131.91,0.0,0.0,0.0,0.0]
[1778556337979,50.63,81132.02,0.0,0.0,0.0,0.0]
[1778556344171,50.63,81131.64,0.0,0.0,0.0,0.0]
[1778556345014,50.63,81131.45,0.0,0.0,0.0,0.0]
[1778556351057,50.63,81131.23,0.0,0.0,0.0,0.0]
[1778556356092,50.63,81130.98,0.0,0.0,0.0,0.0]
[1778556357828,50.63,81130.96,0.0,0.0,0.0,0.0]
[1778556357929,50.63,81130.91,0.0,0.0,0.0,0.0]
[1778556363141,50.63,81130.58,0.0,0.0,0.0,0.0]
[1778556363307,50.63,81130.58,0.0,0.0,0.0,0.0]
[1778556363408,50.63,81130.61,0.0,0.0,0.0,0.0]
[1778556369182,50.63,81132.33,0.0,0.0,0.0,0.0]
[1778556374218,50.63,81131.6,0.0,0.0,0.0,0.0]
[1778556379253,50.63,81130.31,0.0,0.0,0.0,0.0]
[1778556384288,50.63,81129.13,0.0,0.0,0.0,0.0]
[1778556389322,50.63,81128.56,0.0,0.0,0.0,0.0]
[1778556391337,50.63,81128.68,0.0,0.0,0.0,0.0]
[1778556396371,50.63,81129.2,0.0,0.0,0.0,0.0]
[1778556402422,50.63,81128.41,0.0,0.0,0.0,0.0]
[1778556407571,50.63,81129.04,0.0,0.0,0.0,0.0]
[1778556413499,50.63,81129.39,0.0,0.0,0.0,0.0]
[1778556418534,50.63,81129.26,0.0,0.0,0.0,0.0]
[1778556423568,50.63,81129.88,0.0,0.0,0.0,0.0]
[1778556428604,50.63,81130.83,0.0,0.0,0.0,0.0]
[1778556433639,50.63,81128.61,0.0,0.0,0.0,0.0]
[1778556437792,50.63,81121.18,0.0,0.0,0.0,0.0]
[1778556443709,50.63,81117.15,0.0,0.0,0.0,0.0]
[1778556448743,50.63,81114.65,0.0,0.0,0.0,0.0]
[1778556451765,50.63,81113.31,0.0,0.0,0.0,0.0]
[1778556456802,50.63,81110.26,0.0,0.0,0.0,0.0]
[1778556461834,50.63,81107.56,0.0,0.0,0.0,0.0]
[1778556463849,50.63,81101.53,0.0,0.0,0.0,0.0]
[1778556464857,50.63,81095.74,0.0,0.0,0.0,0.0]
[1778556469891,50.63,81098.71,0.0,0.0,0.0,0.0]
[1778556473920,50.63,81105.04,0.0,0.0,0.0,0.0]
[1778556478955,50.63,81109.5,0.0,0.0,0.0,0.0]
[1778556483990,50.63,81107.71,0.0,0.0,0.0,0.0]
[1778556489025,50.63,81108.28,0.0,0.0,0.0,0.0]
[1778556494060,50.63,81108.92,0.0,0.0,0.0,0.0]
[1778556499095,50.63,81107.03,0.0,0.0,0.0,0.0]
[1778556504130,50.63,81107.55,0.0,0.0,0.0,0.0]
[1778556508281,50.63,81121.35,0.0,0.0,0.0,0.0]
[1778556511178,50.63,81120.33,0.0,0.0,0.0,0.0]
[1778556516213,50.63,81120.99,0.0,0.0,0.0,0.0]
[1778556518351,50.63,81119.83,0.0,0.0,0.0,0.0]
[1778556523262,50.63,81119.35,0.0,0.0,0.0,0.0]
[1778556528422,50.63,81120.36,0.0,0.0,0.0,0.0]
[1778556534339,50.63,81120.41,0.0,0.0,0.0,0.0]
[1778556539375,50.63,81119.61,0.0,0.0,0.0,0.0]
[1778556544410,50.63,81118.64,0.0,0.0,0.0,0.0]
[1778556552465,50.63,81119.71,0.0,0.0,0.0,0.0]
[1778556558632,50.63,81120.22,0.0,0.0,0.0,0.0]
[1778556564550,50.63,81117.94,0.0,0.0,0.0,0.0]
[1778556569585,50.63,81115.3,0.0,0.0,0.0,0.0]
[1778556571598,50.63,81114.53,0.0,0.0,0.0,0.0]
[1778556576634,50.63,81114.34,0.0,0.0,0.0,0.0]
[1778556581669,50.63,81115.64,0.0,0.0,0.0,0.0]
[1778556586704,50.63,81115.25,0.0,0.0,0.0,0.0]
[1778556591738,50.63,81116.08,0.0,0.0,0.0,0.0]
[1778556596778,50.63,81117.43,0.0,0.0,0.0,0.0]
[1778556601814,50.63,81117.65,0.0,0.0,0.0,0.0]
[1778556606849,50.63,81122.2,0.0,0.0,0.0,0.0]
[1778556608981,50.63,81128.57,0.0,0.0,0.0,0.0]
[1778556614904,50.63,81122.47,0.0,0.0,0.0,0.0]
[1778556619941,50.63,81119.9,0.0,0.0,0.0,0.0]
[1778556624976,50.63,81126.08,0.0,0.0,0.0,0.0]
[1778556630012,50.63,81124.42,0.0,0.0,0.0,0.0]
[1778556633032,50.63,81124.7,0.0,0.0,0.0,0.0]
[1778556639195,50.63,81125.18,0.0,0.0,0.0,0.0]
[1778556648137,50.63,81125.51,0.0,0.0,0.0,0.0]
[1778556653172,50.63,81125.22,0.0,0.0,0.0,0.0]
[1778556659335,50.63,81125.47,0.0,0.0,0.0,0.0]
[1778556665256,50.63,81124.83,0.0,0.0,0.0,0.0]
[1778556670292,50.63,81124.49,0.0,0.0,0.0,0.0]
[1778556673312,50.63,81117.43,0.0,0.0,0.0,0.0]
[1778556678347,50.63,81116.25,0.0,0.0,0.0,0.0]
[1778556683383,50.63,81113.26,0.0,0.0,0.0,0.0]
[1778556688418,50.63,81114.1,0.0,0.0,0.0,0.0]
[1778556691439,50.63,81114.12,0.0,0.0,0.0,0.0]
[1778556696474,50.63,81113.81,0.0,0.0,0.0,0.0]
[1778556701509,50.63,81115.05,0.0,0.0,0.0,0.0]
[1778556706546,50.63,81114.59,0.0,0.0,0.0,0.0]
[1778556711581,50.63,81113.18,0.0,0.0,0.0,0.0]
[1778556716617,50.63,81111.08,0.0,0.0,0.0,0.0]
[1778556719760,50.63,81123.25,0.0,0.0,0.0,0.0]
[1778556725680,50.63,81116.66,0.0,0.0,0.0,0.0]
[1778556729831,50.63,81127.15,0.0,0.0,0.0,0.0]
[1778556735750,50.63,81125.49,0.0,0.0,0.0,0.0]
[1778556740784,50.63,81123.25,0.0,0.0,0.0,0.0]
[1778556745819,50.63,81124.51,0.0,0.0,0.0,0.0]
[1778556749971,50.63,81131.39,0.0,0.0,0.0,0.0]
[1778556751862,50.63,81131.22,0.0,0.0,0.0,0.0]
[1778556758910,50.63,81132.16,0.0,0.0,0.0,0.0]
[1778556763945,50.63,81129.74,0.0,0.0,0.0,0.0]
[1778556768980,50.63,81129.74,0.0,0.0,0.0,0.0]
[1778556773008,50.63,81124.24,0.0,0.0,0.0,0.0]
[1778556779050,50.63,81123.94,0.0,0.0,0.0,0.0]
[1778556784086,50.63,81120.66,0.0,0.0,0.0,0.0]
[1778556789126,50.63,81116.6,0.0,0.0,0.0,0.0]
[1778556794161,50.63,81116.65,0.0,0.0,0.0,0.0]
[1778556799196,50.63,81117.28,0.0,0.0,0.0,0.0]
[1778556804231,50.63,81119.42,0.0,0.0,0.0,0.0]
[1778556809266,50.63,81119.15,0.0,0.0,0.0,0.0]
[1778556811279,50.63,81119.34,0.0,0.0,0.0,0.0]
[1778556816314,50.63,81119.61,0.0,0.0,0.0,0.0]
[1778556825378,50.63,81118.06,0.0,0.0,0.0,0.0]
[1778556830532,50.63,81120.61,0.0,0.0,0.0,0.0]
[1778556836460,50.63,81120.75,0.0,0.0,0.0,0.0]
[1778556841495,50.63,81120.95,0.0,0.0,0.0,0.0]
[1778556846530,50.63,81121.28,0.0,0.0,0.0,0.0]
[1778556847537,50.63,81126.91,0.0,0.0,0.0,0.0]
[1778556853579,50.63,81128.93,0.0,0.0,0.0,0.0]
[1778556858614,50.63,81130.62,0.0,0.0,0.0,0.0]
[1778556863649,50.63,81129.69,0.0,0.0,0.0,0.0]
[1778556868684,50.63,81129.41,0.0,0.0,0.0,0.0]
[1778556871705,50.63,81131.17,0.0,0.0,0.0,0.0]
[1778556876740,50.63,81128.99,0.0,0.0,0.0,0.0]
[1778556881775,50.63,81127.58,0.0,0.0,0.0,0.0]
[1778556886812,50.63,81128.69,0.0,0.0,0.0,0.0]
[1778556891847,50.63,81127.61,0.0,0.0,0.0,0.0]
[1778556896879,50.63,81125.99,0.0,0.0,0.0,0.0]
[1778556901915,50.63,81126.11,0.0,0.0,0.0,0.0]
[1778556903928,50.63,81116.21,0.0,0.0,0.0,0.0]
[1778556904936,50.63,81109.9,0.0,0.0,0.0,0.0]
[1778556911104,50.63,81109.69,0.0,0.0,0.0,0.0]
[1778556920041,50.63,81111.06,0.0,0.0,0.0,0.0]
[1778556925076,50.63,81107.57,0.0,0.0,0.0,0.0]
[1778556930110,50.63,81108.34,0.0,0.0,0.0,0.0]
[1778556931245,50.63,81109.98,0.0,0.0,0.0,0.0]
[1778556938167,50.63,81109.02,0.0,0.0,0.0,0.0]
[1778556939924,50.63,81109.11,0.0,0.0,0.0,0.0]
[1778556940253,50.63,81109.11,0.0,0.0,0.0,0.0]
[1778556948238,50.63,81107.01,0.0,0.0,0.0,0.0]
[1778556953273,50.63,81107.09,0.0,0.0,0.0,0.0]
[1778556958307,50.63,81106.13,0.0,0.0,0.0,0.0]
[1778556963342,50.63,81105.53,0.0,0.0,0.0,0.0]
[1778556968377,50.63,81105.86,0.0,0.0,0.0,0.0]
[1778556973413,50.63,81105.44,0.0,0.0,0.0,0.0]
[1778556978448,50.63,81108.93,0.0,0.0,0.0,0.0]
[1778556983496,50.63,81106.96,0.0,0.0,0.0,0.0]
[1778556985500,50.63,81113.78,0.0,0.0,0.0,0.0]
[1778556991665,50.63,81115.18,0.0,0.0,0.0,0.0]
[1778556997583,50.63,81115.92,0.0,0.0,0.0,0.0]
[1778557002619,50.63,81114.79,0.0,0.0,0.0,0.0]
[1778557007654,50.63,81115.46,0.0,0.0,0.0,0.0]
[1778557008662,50.63,81128.39,0.0,0.0,0.0,0.0]
[1778557013696,50.63,81128.17,0.0,0.0,0.0,0.0]
[1778557017724,50.63,81135.51,0.0,0.0,0.0,0.0]
[1778557022759,50.63,81135.59,0.0,0.0,0.0,0.0]
[1778557026788,50.63,81154.32,0.0,0.0,0.0,0.0]
[1778557031951,50.63,81156.77,0.0,0.0,0.0,0.0]
[1778557037863,50.63,81149.55,0.0,0.0,0.0,0.0]
[1778557042899,50.63,81145.32,0.0,0.0,0.0,0.0]
[1778557047933,50.63,81148.99,0.0,0.0,0.0,0.0]
[1778557051963,50.63,81151.62,0.0,0.0,0.0,0.0]
[1778557056997,50.63,81152.36,0.0,0.0,0.0,0.0]
[1778557062161,50.63,81154.45,0.0,0.0,0.0,0.0]
[1778557068074,50.63,81154.0,0.0,0.0,0.0,0.0]
[1778557074117,50.63,81155.22,0.0,0.0,0.0,0.0]
[1778557078144,50.63,81160.56,0.0,0.0,0.0,0.0]
[1778557083183,50.63,81161.63,0.0,0.0,0.0,0.0]
[1778557084187,50.63,81154.8,0.0,0.0,0.0,0.0]
[1778557092372,50.63,81153.35,0.0,0.0,0.0,0.0]
[1778557098291,50.63,81149.92,0.0,0.0,0.0,0.0]
[1778557100305,50.63,81144.25,0.0,0.0,0.0,0.0]
[1778557105339,50.63,81141.16,0.0,0.0,0.0,0.0]
[1778557112516,50.63,81143.2,0.0,0.0,0.0,0.0]
[1778557118433,50.63,81139.02,0.0,0.0,0.0,0.0]
[1778557123468,50.63,81139.23,0.0,0.0,0.0,0.0]
[1778557129514,50.63,81137.9,0.0,0.0,0.0,0.0]
[1778557135552,50.63,81138.98,0.0,0.0,0.0,0.0]
[1778557137565,50.63,81145.46,0.0,0.0,0.0,0.0]
[1778557142727,50.63,81143.2,0.0,0.0,0.0,0.0]
[1778557148642,50.63,81143.34,0.0,0.0,0.0,0.0]
[1778557152797,50.63,81138.04,0.0,0.0,0.0,0.0]
[1778557158713,50.63,81139.09,0.0,0.0,0.0,0.0]
[1778557163748,50.63,81140.76,0.0,0.0,0.0,0.0]
[1778557168782,50.63,81141.08,0.0,0.0,0.0,0.0]
[1778557171804,50.63,81140.81,0.0,0.0,0.0,0.0]
[1778557178852,50.63,81140.19,0.0,0.0,0.0,0.0]
[1778557183887,50.63,81138.82,0.0,0.0,0.0,0.0]
[1778557189930,50.63,81138.75,0.0,0.0,0.0,0.0]
[1778557194966,50.63,81138.48,0.0,0.0,0.0,0.0]
[1778557200001,50.63,81138.7,0.0,0.0,0.0,0.0]
[1778557205036,50.63,81138.64,0.0,0.0,0.0,0.0]
[1778557210071,50.63,81138.37,0.0,0.0,0.0,0.0]
[1778557215107,50.63,81138.18,0.0,0.0,0.0,0.0]
[1778557220142,50.63,81139.38,0.0,0.0,0.0,0.0]
[1778557227192,50.63,81138.47,0.0,0.0,0.0,0.0]
[1778557231223,50.63,81140.06,0.0,0.0,0.0,0.0]
[1778557236254,50.63,81141.19,0.0,0.0,0.0,0.0]
[1778557241289,50.63,81140.54,0.0,0.0,0.0,0.0]
[1778557246323,50.63,81140.68,0.0,0.0,0.0,0.0]
[1778557253507,50.63,81140.18,0.0,0.0,0.0,0.0]
[1778557259414,50.63,81139.11,0.0,0.0,0.0,0.0]
[1778557263577,50.63,81131.44,0.0,0.0,0.0,0.0]
[1778557269485,50.63,81132.62,0.0,0.0,0.0,0.0]
[1778557272508,50.63,81125.33,0.0,0.0,0.0,0.0]
[1778557277545,50.63,81132.98,0.0,0.0,0.0,0.0]
[1778557282580,50.63,81132.31,0.0,0.0,0.0,0.0]
[1778557287618,50.63,81133.22,0.0,0.0,0.0,0.0]
[1778557291646,50.63,81134.32,0.0,0.0,0.0,0.0]
[1778557296681,50.63,81134.3,0.0,0.0,0.0,0.0]
[1778557301717,50.63,81133.71,0.0,0.0,0.0,0.0]
[1778557306751,50.63,81135.94,0.0,0.0,0.0,0.0]
[1778557312794,50.63,81136.28,0.0,0.0,0.0,0.0]
[1778557317829,50.63,81134.42,0.0,0.0,0.0,0.0]
[1778557322864,50.63,81133.52,0.0,0.0,0.0,0.0]
[1778557329913,50.63,81133.66,0.0,0.0,0.0,0.0]
[1778557334949,50.63,81133.4,0.0,0.0,0.0,0.0]
[1778557339984,50.63,81135.19,0.0,0.0,0.0,0.0]
[1778557345019,50.63,81135.79,0.0,0.0,0.0,0.0]
[1778557351060,50.63,81133.29,0.0,0.0,0.0,0.0]
[1778557356095,50.63,81133.21,0.0,0.0,0.0,0.0]
[1778557361130,50.63,81132.45,0.0,0.0,0.0,0.0]
[1778557366168,50.63,81132.56,0.0,0.0,0.0,0.0]
[1778557371205,50.63,81135.8,0.0,0.0,0.0,0.0]
[1778557372212,50.63,81143.73,0.0,0.0,0.0,0.0]
[1778557377247,50.63,81143.18,0.0,0.0,0.0,0.0]
[1778557382282,50.63,81138.1,0.0,0.0,0.0,0.0]
[1778557388324,50.63,81137.7,0.0,0.0,0.0,0.0]
[1778557394499,50.63,81138.26,0.0,0.0,0.0,0.0]
[1778557400408,50.63,81137.86,0.0,0.0,0.0,0.0]
[1778557405443,50.63,81136.77,0.0,0.0,0.0,0.0]
[1778557410477,50.63,81136.94,0.0,0.0,0.0,0.0]
[1778557411484,50.63,81136.95,0.0,0.0,0.0,0.0]
[1778557416521,50.63,81136.52,0.0,0.0,0.0,0.0]
[1778557421555,50.63,81137.22,0.0,0.0,0.0,0.0]
[1778557426591,50.63,81137.22,0.0,0.0,0.0,0.0]
[1778557432632,50.63,81136.99,0.0,0.0,0.0,0.0]
[1778557437668,50.63,81136.38,0.0,0.0,0.0,0.0]
[1778557442705,50.63,81135.6,0.0,0.0,0.0,0.0]
[1778557448747,50.63,81131.21,0.0,0.0,0.0,0.0]
[1778557454929,50.63,81131.75,0.0,0.0,0.0,0.0]
[1778557457813,50.63,81125.1,0.0,0.0,0.0,0.0]
[1778557462848,50.63,81129.76,0.0,0.0,0.0,0.0]
[1778557467882,50.63,81132.09,0.0,0.0,0.0,0.0]
[1778557471911,50.63,81136.58,0.0,0.0,0.0,0.0]
[1778557475070,50.63,81141.76,0.0,0.0,0.0,0.0]
[1778557479966,50.63,81132.57,0.0,0.0,0.0,0.0]
[1778557485139,50.63,81132.15,0.0,0.0,0.0,0.0]
[1778557491043,50.63,81132.28,0.0,0.0,0.0,0.0]
[1778557496078,50.63,81132.56,0.0,0.0,0.0,0.0]
[1778557501114,50.63,81136.27,0.0,0.0,0.0,0.0]
[1778557502122,50.63,81129.63,0.0,0.0,0.0,0.0]
[1778557507155,50.63,81128.09,0.0,0.0,0.0,0.0]
[1778557514204,50.63,81128.61,0.0,0.0,0.0,0.0]
[1778557519239,50.63,81128.64,0.0,0.0,0.0,0.0]
[1778557524274,50.63,81128.64,0.0,0.0,0.0,0.0]
[1778557529310,50.63,81127.29,0.0,0.0,0.0,0.0]
[1778557531328,50.63,81117.63,0.0,0.0,0.0,0.0]
[1778557536362,50.63,81117.54,0.0,0.0,0.0,0.0]
[1778557537368,50.63,81112.13,0.0,0.0,0.0,0.0]
[1778557543411,50.63,81109.26,0.0,0.0,0.0,0.0]
[1778557547440,50.63,81103.38,0.0,0.0,0.0,0.0]
[1778557550927,50.63,81106.6,0.0,0.0,0.0,0.0]
[1778557551468,50.63,81107.57,0.0,0.0,0.0,0.0]
[1778557551865,50.63,81107.57,0.0,0.0,0.0,0.0]
[1778557552474,50.63,81107.91,0.0,0.0,0.0,0.0]
[1778557559524,50.63,81105.29,0.0,0.0,0.0,0.0]
[1778557565702,50.63,81105.65,0.0,0.0,0.0,0.0]
[1778557567579,50.63,81096.89,0.0,0.0,0.0,0.0]
[1778557568586,50.63,81091.51,0.0,0.0,0.0,0.0]
[1778557573622,50.63,81090.67,0.0,0.0,0.0,0.0]
[1778557578657,50.63,81088.24,0.0,0.0,0.0,0.0]
[1778557580671,50.63,81082.82,0.0,0.0,0.0,0.0]
[1778557585842,50.63,81085.81,0.0,0.0,0.0,0.0]
[1778557591754,50.63,81082.25,0.0,0.0,0.0,0.0]
[1778557596790,50.63,81081.61,0.0,0.0,0.0,0.0]
[1778557597796,50.63,81073.32,0.0,0.0,0.0,0.0]
[1778557598803,50.63,81068.03,0.0,0.0,0.0,0.0]
[1778557603838,50.63,81063.68,0.0,0.0,0.0,0.0]
[1778557608873,50.63,81062.15,0.0,0.0,0.0,0.0]
[1778557616052,50.63,81056.74,0.0,0.0,0.0,0.0]
[1778557621973,50.63,81057.94,0.0,0.0,0.0,0.0]
[1778557623987,50.63,81050.78,0.0,0.0,0.0,0.0]
[1778557629025,50.63,81052.19,0.0,0.0,0.0,0.0]
[1778557634060,50.63,81054.07,0.0,0.0,0.0,0.0]
[1778557639095,50.63,81051.88,0.0,0.0,0.0,0.0]
[1778557640102,50.63,81040.54,0.0,0.0,0.0,0.0]
[1778557641109,50.63,81033.85,0.0,0.0,0.0,0.0]
[1778557646264,50.63,81033.27,0.0,0.0,0.0,0.0]
[1778557649165,50.63,81026.04,0.0,0.0,0.0,0.0]
[1778557650172,50.63,81018.17,0.0,0.0,0.0,0.0]
[1778557651179,50.63,81018.2,0.0,0.0,0.0,0.0]
[1778557652186,50.63,81029.21,0.0,0.0,0.0,0.0]
[1778557653193,50.63,81034.88,0.0,0.0,0.0,0.0]
[1778557658228,50.63,81037.98,0.0,0.0,0.0,0.0]
[1778557660242,50.63,81050.12,0.0,0.0,0.0,0.0]
[1778557665277,50.63,81055.02,0.0,0.0,0.0,0.0]
[1778557670312,50.63,81060.94,0.0,0.0,0.0,0.0]
[1778557675347,50.63,81062.17,0.0,0.0,0.0,0.0]
[1778557680382,50.63,81057.84,0.0,0.0,0.0,0.0]
[1778557685416,50.63,81057.89,0.0,0.0,0.0,0.0]
[1778557690452,50.63,81058.34,0.0,0.0,0.0,0.0]
[1778557696619,50.63,81058.04,0.0,0.0,0.0,0.0]
[1778557702537,50.63,81059.08,0.0,0.0,0.0,0.0]
[1778557707572,50.63,81068.89,0.0,0.0,0.0,0.0]
[1778557711599,50.63,81072.66,0.0,0.0,0.0,0.0]
[1778557716635,50.63,81073.54,0.0,0.0,0.0,0.0]
[1778557720663,50.63,81082.4,0.0,0.0,0.0,0.0]
[1778557721669,50.63,81089.4,0.0,0.0,0.0,0.0]
[1778557723685,50.63,81095.81,0.0,0.0,0.0,0.0]
[1778557725698,50.63,81084.04,0.0,0.0,0.0,0.0]
[1778557728722,50.63,81089.4,0.0,0.0,0.0,0.0]
[1778557729727,50.63,81075.31,0.0,0.0,0.0,0.0]
[1778557730733,50.63,81063.2,0.0,0.0,0.0,0.0]
[1778557732748,50.63,81057.96,0.0,0.0,0.0,0.0]
[1778557737783,50.63,81055.13,0.0,0.0,0.0,0.0]
[1778557742818,50.63,81055.6,0.0,0.0,0.0,0.0]
[1778557744831,50.63,81063.16,0.0,0.0,0.0,0.0]
[1778557745839,50.63,81068.7,0.0,0.0,0.0,0.0]
[1778557750873,50.63,81064.42,0.0,0.0,0.0,0.0]
[1778557755909,50.63,81064.04,0.0,0.0,0.0,0.0]
[1778557760944,50.63,81064.94,0.0,0.0,0.0,0.0]
[1778557762498,50.63,81064.94,0.0,0.0,0.0,0.0]
[1778557762579,50.63,81066.09,0.0,0.0,0.0,0.0]
[1778557763418,50.63,81066.09,0.0,0.0,0.0,0.0]
[1778557763514,50.63,81065.67,0.0,0.0,0.0,0.0]
[1778557769000,50.63,81067.19,0.0,0.0,0.0,0.0]
[1778557771014,50.63,81060.72,0.0,0.0,0.0,0.0]
[1778557776052,50.63,81061.27,0.0,0.0,0.0,0.0]
[1778557781088,50.63,81062.79,0.0,0.0,0.0,0.0]
[1778557786126,50.63,81067.4,0.0,0.0,0.0,0.0]
[1778557787265,50.63,81074.73,0.0,0.0,0.0,0.0]
[1778557793175,50.63,81076.03,0.0,0.0,0.0,0.0]
[1778557798211,50.63,81074.46,0.0,0.0,0.0,0.0]
[1778557803246,50.63,81072.81,0.0,0.0,0.0,0.0]
[1778557805335,50.63,81071.97,0.0,0.0,0.0,0.0]
[1778557805418,50.63,81066.01,0.0,0.0,0.0,0.0]
[1778557807405,50.63,81060.5,0.0,0.0,0.0,0.0]
[1778557811895,50.63,81060.12,0.0,0.0,0.0,0.0]
[1778557812316,50.63,81060.28,0.0,0.0,0.0,0.0]
[1778557817475,50.63,81059.5,0.0,0.0,0.0,0.0]
[1778557823390,50.63,81060.02,0.0,0.0,0.0,0.0]
[1778557827556,50.63,81053.35,0.0,0.0,0.0,0.0]
[1778557831448,50.63,81052.02,0.0,0.0,0.0,0.0]
[1778557836480,50.63,81048.32,0.0,0.0,0.0,0.0]
[1778557839503,50.63,81036.34,0.0,0.0,0.0,0.0]
[1778557841517,50.63,81031.06,0.0,0.0,0.0,0.0]
[1778557843530,50.63,81023.67,0.0,0.0,0.0,0.0]
[1778557844538,50.63,81012.31,0.0,0.0,0.0,0.0]
[1778557845544,50.63,81006.52,0.0,0.0,0.0,0.0]
[1778557847695,50.63,81016.64,0.0,0.0,0.0,0.0]
[1778557853601,50.63,81020.02,0.0,0.0,0.0,0.0]
[1778557858636,50.63,81016.81,0.0,0.0,0.0,0.0]
[1778557861658,50.63,81010.77,0.0,0.0,0.0,0.0]
[1778557864692,50.63,81001.67,0.0,0.0,0.0,0.0]
[1778557866706,50.63,81007.57,0.0,0.0,0.0,0.0]
[1778557871740,50.63,81008.7,0.0,0.0,0.0,0.0]
[1778557873754,50.63,81003.46,0.0,0.0,0.0,0.0]
[1778557878789,50.63,81008.39,0.0,0.0,0.0,0.0]
[1778557881811,50.63,81014.96,0.0,0.0,0.0,0.0]
[1778557886846,50.63,81015.4,0.0,0.0,0.0,0.0]
[1778557891880,50.63,81015.15,0.0,0.0,0.0,0.0]
[1778557896916,50.63,81015.7,0.0,0.0,0.0,0.0]
[1778557898053,50.63,81016.25,0.0,0.0,0.0,0.0]
[1778557901951,50.63,81013.7,0.0,0.0,0.0,0.0]
[1778557902959,50.63,81020.26,0.0,0.0,0.0,0.0]
[1778557908661,50.63,81024.14,0.0,0.0,0.0,0.0]
[1778557908707,50.63,81023.51,0.0,0.0,0.0,0.0]
[1778557909625,50.63,81023.51,0.0,0.0,0.0,0.0]
[1778557909685,50.63,81027.0,0.0,0.0,0.0,0.0]
[1778557915041,50.63,81028.77,0.0,0.0,0.0,0.0]
[1778557920077,50.63,81028.25,0.0,0.0,0.0,0.0]
[1778557924106,50.63,81018.95,0.0,0.0,0.0,0.0]
[1778557927126,50.63,81013.65,0.0,0.0,0.0,0.0]
[1778557933167,50.63,81014.39,0.0,0.0,0.0,0.0]
[1778557938335,50.63,81013.34,0.0,0.0,0.0,0.0]
[1778557944244,50.63,81012.4,0.0,0.0,0.0,0.0]
[1778557946258,50.63,81023.07,0.0,0.0,0.0,0.0]
[1778557951293,50.63,81022.07,0.0,0.0,0.0,0.0]
[1778557954315,50.63,81028.42,0.0,0.0,0.0,0.0]
[1778557959352,50.63,81030.06,0.0,0.0,0.0,0.0]
[1778557964386,50.63,81028.51,0.0,0.0,0.0,0.0]
[1778557969422,50.63,81033.39,0.0,0.0,0.0,0.0]
[1778557974457,50.63,81034.1,0.0,0.0,0.0,0.0]
[1778557979492,50.63,81033.85,0.0,0.0,0.0,0.0]
[1778557984528,50.63,81032.62,0.0,0.0,0.0,0.0]
[1778557989562,50.63,81032.89,0.0,0.0,0.0,0.0]
[1778557992583,50.63,81041.77,0.0,0.0,0.0,0.0]
[1778557997623,50.63,81044.79,0.0,0.0,0.0,0.0]
[1778558002658,50.63,81044.93,0.0,0.0,0.0,0.0]
[1778558007693,50.63,81045.46,0.0,0.0,0.0,0.0]
[1778558011721,50.63,81048.6,0.0,0.0,0.0,0.0]
[1778558016756,50.63,81057.79,0.0,0.0,0.0,0.0]
[1778558021790,50.63,81054.68,0.0,0.0,0.0,0.0]
[1778558026825,50.63,81054.06,0.0,0.0,0.0,0.0]
[1778558031861,50.63,81052.74,0.0,0.0,0.0,0.0]
[1778558036895,50.63,81052.87,0.0,0.0,0.0,0.0]
[1778558041932,50.63,81052.43,0.0,0.0,0.0,0.0]
[1778558047974,50.63,81052.64,0.0,0.0,0.0,0.0]
[1778558055025,50.63,81053.21,0.0,0.0,0.0,0.0]
[1778558060061,50.63,81053.42,0.0,0.0,0.0,0.0]
[1778558061067,50.63,81047.89,0.0,0.0,0.0,0.0]
[1778558063080,50.63,81041.32,0.0,0.0,0.0,0.0]
[1778558068116,50.63,81040.17,0.0,0.0,0.0,0.0]
[1778558071137,50.63,81042.73,0.0,0.0,0.0,0.0]
[1778558076172,50.63,81040.06,0.0,0.0,0.0,0.0]
[1778558081207,50.63,81040.49,0.0,0.0,0.0,0.0]
[1778558086242,50.63,81041.25,0.0,0.0,0.0,0.0]
[1778558091277,50.63,81041.11,0.0,0.0,0.0,0.0]
[1778558098326,50.63,81040.61,0.0,0.0,0.0,0.0]
[1778558103361,50.63,81040.37,0.0,0.0,0.0,0.0]
[1778558108396,50.63,81040.08,0.0,0.0,0.0,0.0]
[1778558113431,50.63,81040.46,0.0,0.0,0.0,0.0]
[1778558118465,50.63,81040.24,0.0,0.0,0.0,0.0]
[1778558123502,50.63,81040.46,0.0,0.0,0.0,0.0]
[1778558126523,50.63,81033.45,0.0,0.0,0.0,0.0]
[1778558131558,50.63,81030.61,0.0,0.0,0.0,0.0]
[1778558138608,50.63,81028.13,0.0,0.0,0.0,0.0]
[1778558143643,50.63,81026.66,0.0,0.0,0.0,0.0]
[1778558146666,50.63,81021.02,0.0,0.0,0.0,0.0]
[1778558147671,50.63,81014.17,0.0,0.0,0.0,0.0]
[1778558148678,50.63,81014.8,0.0,0.0,0.0,0.0]
[1778558152706,50.63,81015.76,0.0,0.0,0.0,0.0]
[1778558157740,50.63,81015.63,0.0,0.0,0.0,0.0]
[1778558161932,50.63,81016.14,0.0,0.0,0.0,0.0]
[1778558162042,50.63,81016.14,0.0,0.0,0.0,0.0]
[1778558166804,50.63,81010.39,0.0,0.0,0.0,0.0]
[1778558171841,50.63,81010.61,0.0,0.0,0.0,0.0]
[1778558176874,50.63,81010.23,0.0,0.0,0.0,0.0]
[1778558181910,50.63,81008.08,0.0,0.0,0.0,0.0]
[1778558186943,50.63,81008.33,0.0,0.0,0.0,0.0]
[1778558191978,50.63,81004.93,0.0,0.0,0.0,0.0]
[1778558197014,50.63,81005.48,0.0,0.0,0.0,0.0]
[1778558202077,50.63,81006.04,0.0,0.0,0.0,0.0]
[1778558207114,50.63,81010.1,0.0,0.0,0.0,0.0]
[1778558212147,50.63,81011.49,0.0,0.0,0.0,0.0]
[1778558217181,50.63,81013.32,0.0,0.0,0.0,0.0]
[1778558222217,50.63,81013.64,0.0,0.0,0.0,0.0]
[1778558227252,50.63,81010.04,0.0,0.0,0.0,0.0]
[1778558232287,50.63,81010.28,0.0,0.0,0.0,0.0]
[1778558237322,50.63,81006.38,0.0,0.0,0.0,0.0]
[1778558242357,50.63,81006.41,0.0,0.0,0.0,0.0]
[1778558247393,50.63,81006.27,0.0,0.0,0.0,0.0]
[1778558251419,50.63,81006.15,0.0,0.0,0.0,0.0]
[1778558256454,50.63,81002.06,0.0,0.0,0.0,0.0]
[1778558261490,50.63,81003.73,0.0,0.0,0.0,0.0]
[1778558266525,50.63,81003.3,0.0,0.0,0.0,0.0]
[1778558272567,50.63,81000.38,0.0,0.0,0.0,0.0]
[1778558277602,50.63,81000.11,0.0,0.0,0.0,0.0]
[1778558282636,50.63,80999.64,0.0,0.0,0.0,0.0]
[1778558287673,50.63,81003.86,0.0,0.0,0.0,0.0]
[1778558292707,50.63,81008.78,0.0,0.0,0.0,0.0]
[1778558297741,50.63,81009.59,0.0,0.0,0.0,0.0]
[1778558302776,50.63,81010.5,0.0,0.0,0.0,0.0]
[1778558307812,50.63,81014.76,0.0,0.0,0.0,0.0]
[1778558311839,50.63,81014.96,0.0,0.0,0.0,0.0]
[1778558313854,50.63,81008.85,0.0,0.0,0.0,0.0]
[1778558318891,50.63,81009.09,0.0,0.0,0.0,0.0]
[1778558324930,50.63,81009.6,0.0,0.0,0.0,0.0]
[1778558329966,50.63,81008.09,0.0,0.0,0.0,0.0]
[1778558335001,50.63,81008.71,0.0,0.0,0.0,0.0]
[1778558340036,50.63,81007.62,0.0,0.0,0.0,0.0]
[1778558344064,50.63,81013.93,0.0,0.0,0.0,0.0]
[1778558349099,50.63,81018.62,0.0,0.0,0.0,0.0]
[1778558355141,50.63,81017.33,0.0,0.0,0.0,0.0]
[1778558357154,50.63,81009.08,0.0,0.0,0.0,0.0]
[1778558362190,50.63,81006.97,0.0,0.0,0.0,0.0]
[1778558367224,50.63,81006.78,0.0,0.0,0.0,0.0]
[1778558371253,50.63,81007.34,0.0,0.0,0.0,0.0]
[1778558377294,50.63,81007.87,0.0,0.0,0.0,0.0]
[1778558382330,50.63,81017.44,0.0,0.0,0.0,0.0]
[1778558387366,50.63,81021.23,0.0,0.0,0.0,0.0]
[1778558392401,50.63,81019.21,0.0,0.0,0.0,0.0]
[1778558397438,50.63,81019.46,0.0,0.0,0.0,0.0]
[1778558402471,50.63,81016.96,0.0,0.0,0.0,0.0]
[1778558405492,50.63,81011.12,0.0,0.0,0.0,0.0]
[1778558407506,50.63,81003.22,0.0,0.0,0.0,0.0]
[1778558412542,50.63,81001.84,0.0,0.0,0.0,0.0]
[1778558417577,50.63,81005.09,0.0,0.0,0.0,0.0]
[1778558422612,50.63,81005.49,0.0,0.0,0.0,0.0]
[1778558427647,50.63,81003.87,0.0,0.0,0.0,0.0]
[1778558431870,50.63,81003.65,0.0,0.0,0.0,0.0]
[1778558437718,50.63,81004.22,0.0,0.0,0.0,0.0]
[1778558442756,50.63,81005.11,0.0,0.0,0.0,0.0]
[1778558447789,50.63,81001.27,0.0,0.0,0.0,0.0]
[1778558452827,50.63,81002.41,0.0,0.0,0.0,0.0]
[1778558457861,50.63,81005.08,0.0,0.0,0.0,0.0]
[1778558462896,50.63,81008.0,0.0,0.0,0.0,0.0]
[1778558464910,50.63,81018.62,0.0,0.0,0.0,0.0]
[1778558465918,50.63,81025.3,0.0,0.0,0.0,0.0]
[1778558470952,50.63,81027.5,0.0,0.0,0.0,0.0]
[1778558475989,50.63,81034.9,0.0,0.0,0.0,0.0]
[1778558481025,50.63,81031.29,0.0,0.0,0.0,0.0]
[1778558486061,50.63,81024.63,0.0,0.0,0.0,0.0]
[1778558490090,50.63,81019.14,0.0,0.0,0.0,0.0]
[1778558491112,50.63,81016.9,0.0,0.0,0.0,0.0]
[1778558494117,50.63,81025.42,0.0,0.0,0.0,0.0]
[1778558499152,50.63,81028.92,0.0,0.0,0.0,0.0]
[1778558504187,50.63,81031.1,0.0,0.0,0.0,0.0]
[1778558506201,50.63,81012.24,0.0,0.0,0.0,0.0]
[1778558511236,50.63,81009.37,0.0,0.0,0.0,0.0]
[1778558516270,50.63,81012.18,0.0,0.0,0.0,0.0]
[1778558521307,50.63,81015.5,0.0,0.0,0.0,0.0]
[1778558526340,50.63,81014.32,0.0,0.0,0.0,0.0]
[1778558531376,50.63,81012.24,0.0,0.0,0.0,0.0]
[1778558536410,50.63,81011.87,0.0,0.0,0.0,0.0]
[1778558541445,50.63,81019.05,0.0,0.0,0.0,0.0]
[1778558546481,50.63,81018.24,0.0,0.0,0.0,0.0]
[1778558551521,50.63,81021.2,0.0,0.0,0.0,0.0]
[1778558556552,50.63,81018.21,0.0,0.0,0.0,0.0]
[1778558560579,50.63,81024.5,0.0,0.0,0.0,0.0]
[1778558562785,50.63,81019.49,0.0,0.0,0.0,0.0]
[1778558568635,50.63,81019.56,0.0,0.0,0.0,0.0]
[1778558576692,50.63,81019.84,0.0,0.0,0.0,0.0]
[1778558579713,50.63,81026.3,0.0,0.0,0.0,0.0]
[1778558584749,50.63,81018.98,0.0,0.0,0.0,0.0]
[1778558589783,50.63,81013.16,0.0,0.0,0.0,0.0]
[1778558594818,50.63,81011.12,0.0,0.0,0.0,0.0]
[1778558598846,50.63,81006.06,0.0,0.0,0.0,0.0]
[1778558601867,50.63,80994.82,0.0,0.0,0.0,0.0]
[1778558606901,50.63,80997.79,0.0,0.0,0.0,0.0]
[1778558611936,50.63,80997.14,0.0,0.0,0.0,0.0]
[1778558616972,50.63,80995.41,0.0,0.0,0.0,0.0]
[1778558622006,50.63,80994.76,0.0,0.0,0.0,0.0]
[1778558627043,50.63,80992.35,0.0,0.0,0.0,0.0]
[1778558632077,50.63,80988.9,0.0,0.0,0.0,0.0]
[1778558637113,50.63,80985.9,0.0,0.0,0.0,0.0]
[1778558642147,50.63,80990.67,0.0,0.0,0.0,0.0]
[1778558647182,50.63,80991.13,0.0,0.0,0.0,0.0]
[1778558652218,50.63,80992.55,0.0,0.0,0.0,0.0]
[1778558657252,50.63,80989.23,0.0,0.0,0.0,0.0]
[1778558661281,50.63,80983.23,0.0,0.0,0.0,0.0]
[1778558666315,50.63,80983.36,0.0,0.0,0.0,0.0]
[1778558671351,50.63,80984.14,0.0,0.0,0.0,0.0]
[1778558676385,50.63,80987.74,0.0,0.0,0.0,0.0]
[1778558681420,50.63,80982.5,0.0,0.0,0.0,0.0]
[1778558686456,50.63,80982.6,0.0,0.0,0.0,0.0]
[1778558691490,50.63,80981.4,0.0,0.0,0.0,0.0]
[1778558696527,50.63,80983.04,0.0,0.0,0.0,0.0]
[1778558697532,50.63,80989.26,0.0,0.0,0.0,0.0]
[1778558700554,50.63,80994.9,0.0,0.0,0.0,0.0]
[1778558705591,50.63,80996.51,0.0,0.0,0.0,0.0]
[1778558707603,50.63,81003.6,0.0,0.0,0.0,0.0]
[1778558712638,50.63,81004.91,0.0,0.0,0.0,0.0]
[1778558717673,50.63,81003.18,0.0,0.0,0.0,0.0]
[1778558722708,50.63,81005.67,0.0,0.0,0.0,0.0]
[1778558725731,50.63,80999.04,0.0,0.0,0.0,0.0]
[1778558726737,50.63,80988.11,0.0,0.0,0.0,0.0]
[1778558731774,50.63,80987.25,0.0,0.0,0.0,0.0]
[1778558736809,50.63,80988.57,0.0,0.0,0.0,0.0]
[1778558741843,50.63,80989.82,0.0,0.0,0.0,0.0]
[1778558746880,50.63,80990.1,0.0,0.0,0.0,0.0]
[1778558751914,50.63,80990.2,0.0,0.0,0.0,0.0]
[1778558754126,50.63,80996.55,0.0,0.0,0.0,0.0]
[1778558759975,50.63,81000.44,0.0,0.0,0.0,0.0]
[1778558765009,50.63,81002.04,0.0,0.0,0.0,0.0]
[1778558770043,50.63,80998.56,0.0,0.0,0.0,0.0]
[1778558772925,50.63,80997.66,0.0,0.0,0.0,0.0]
[1778558773565,50.63,80997.66,0.0,0.0,0.0,0.0]
[1778558780112,50.63,81001.87,0.0,0.0,0.0,0.0]
[1778558785145,50.63,81001.42,0.0,0.0,0.0,0.0]
[1778558793204,50.63,81002.06,0.0,0.0,0.0,0.0]
[1778558798239,50.63,81001.51,0.0,0.0,0.0,0.0]
[1778558803274,50.63,81002.24,0.0,0.0,0.0,0.0]
[1778558808309,50.63,81002.44,0.0,0.0,0.0,0.0]
[1778558813344,50.63,81003.99,0.0,0.0,0.0,0.0]
[1778558818379,50.63,81005.36,0.0,0.0,0.0,0.0]
[1778558823413,50.63,81006.23,0.0,0.0,0.0,0.0]
[1778558828449,50.63,81006.05,0.0,0.0,0.0,0.0]
[1778558834691,50.63,81008.21,0.0,0.0,0.0,0.0]
[1778558840534,50.63,81006.05,0.0,0.0,0.0,0.0]
[1778558845569,50.63,81007.61,0.0,0.0,0.0,0.0]
[1778558847583,50.63,81019.38,0.0,0.0,0.0,0.0]
[1778558851612,50.63,81021.57,0.0,0.0,0.0,0.0]
[1778558856646,50.63,81022.18,0.0,0.0,0.0,0.0]
[1778558857653,50.63,81029.85,0.0,0.0,0.0,0.0]
[1778558862688,50.63,81031.76,0.0,0.0,0.0,0.0]
[1778558867722,50.63,81033.05,0.0,0.0,0.0,0.0]
[1778558872757,50.63,81027.9,0.0,0.0,0.0,0.0]
[1778558878801,50.63,81024.67,0.0,0.0,0.0,0.0]
[1778558883837,50.63,81025.65,0.0,0.0,0.0,0.0]
[1778558889879,50.63,81026.9,0.0,0.0,0.0,0.0]
[1778558895113,50.63,81029.86,0.0,0.0,0.0,0.0]
[1778558900954,50.63,81029.06,0.0,0.0,0.0,0.0]
[1778558905990,50.63,81029.01,0.0,0.0,0.0,0.0]
[1778558914048,50.63,81023.04,0.0,0.0,0.0,0.0]
[1778558921095,50.63,81018.42,0.0,0.0,0.0,0.0]
[1778558926130,50.63,81014.43,0.0,0.0,0.0,0.0]
[1778558931165,50.63,81014.55,0.0,0.0,0.0,0.0]
[1778558936203,50.63,81016.51,0.0,0.0,0.0,0.0]
[1778558941236,50.63,81016.96,0.0,0.0,0.0,0.0]
[1778558946273,50.63,81016.63,0.0,0.0,0.0,0.0]
[1778558949295,50.63,81021.58,0.0,0.0,0.0,0.0]
[1778558954342,50.63,81022.47,0.0,0.0,0.0,0.0]
[1778558959377,50.63,81015.44,0.0,0.0,0.0,0.0]
[1778558964414,50.63,81015.64,0.0,0.0,0.0,0.0]
[1778558973475,50.63,81016.21,0.0,0.0,0.0,0.0]
[1778558978511,50.63,81015.67,0.0,0.0,0.0,0.0]
[1778558980525,50.63,81010.64,0.0,0.0,0.0,0.0]
[1778558985750,50.63,81010.74,0.0,0.0,0.0,0.0]
[1778558991603,50.63,81010.95,0.0,0.0,0.0,0.0]
[1778558996637,50.63,81011.14,0.0,0.0,0.0,0.0]
[1778559001673,50.63,81011.37,0.0,0.0,0.0,0.0]
[1778559006707,50.63,81012.64,0.0,0.0,0.0,0.0]
[1778559011747,50.63,81013.15,0.0,0.0,0.0,0.0]
[1778559017789,50.63,81013.26,0.0,0.0,0.0,0.0]
[1778559022824,50.63,81010.69,0.0,0.0,0.0,0.0]
[1778559027858,50.63,81012.05,0.0,0.0,0.0,0.0]
[1778559031887,50.63,81012.09,0.0,0.0,0.0,0.0]
[1778559037930,50.63,81012.95,0.0,0.0,0.0,0.0]
[1778559042965,50.63,81010.75,0.0,0.0,0.0,0.0]
[1778559048000,50.63,81010.12,0.0,0.0,0.0,0.0]
[1778559053035,50.63,81010.6,0.0,0.0,0.0,0.0]
[1778559058077,50.63,81011.55,0.0,0.0,0.0,0.0]
[1778559064123,50.63,81012.55,0.0,0.0,0.0,0.0]
[1778559069158,50.63,81011.45,0.0,0.0,0.0,0.0]
[1778559070166,50.63,81005.49,0.0,0.0,0.0,0.0]
[1778559074193,50.63,80992.71,0.0,0.0,0.0,0.0]
[1778559079227,50.63,80997.3,0.0,0.0,0.0,0.0]
[1778559086453,50.63,80998.22,0.0,0.0,0.0,0.0]
[1778559091311,50.63,80993.72,0.0,0.0,0.0,0.0]
[1778559096524,50.63,80993.97,0.0,0.0,0.0,0.0]
[1778559102389,50.63,80993.77,0.0,0.0,0.0,0.0]
[1778559107424,50.63,80993.65,0.0,0.0,0.0,0.0]
[1778559112458,50.63,80994.08,0.0,0.0,0.0,0.0]
[1778559117493,50.63,80990.93,0.0,0.0,0.0,0.0]
[1778559122530,50.63,80991.9,0.0,0.0,0.0,0.0]
[1778559127566,50.63,80991.18,0.0,0.0,0.0,0.0]
[1778559132600,50.63,80986.73,0.0,0.0,0.0,0.0]
[1778559137636,50.63,80984.67,0.0,0.0,0.0,0.0]
[1778559139656,50.63,81000.74,0.0,0.0,0.0,0.0]
[1778559140664,50.63,80995.46,0.0,0.0,0.0,0.0]
[1778559145698,50.63,80995.24,0.0,0.0,0.0,0.0]
[1778559150733,50.63,80994.12,0.0,0.0,0.0,0.0]
[1778559152747,50.63,80995.96,0.0,0.0,0.0,0.0]
[1778559156958,50.63,80990.16,0.0,0.0,0.0,0.0]
[1778559163826,50.63,80988.48,0.0,0.0,0.0,0.0]
[1778559168862,50.63,80988.81,0.0,0.0,0.0,0.0]
[1778559173896,50.63,80991.04,0.0,0.0,0.0,0.0]
[1778559184972,50.63,80990.82,0.0,0.0,0.0,0.0]
[1778559190009,50.63,80990.39,0.0,0.0,0.0,0.0]
[1778559195046,50.63,80984.87,0.0,0.0,0.0,0.0]
[1778559200080,50.63,80985.94,0.0,0.0,0.0,0.0]
[1778559205115,50.63,80986.77,0.0,0.0,0.0,0.0]
[1778559210152,50.63,80986.95,0.0,0.0,0.0,0.0]
[1778559211158,50.63,80986.58,0.0,0.0,0.0,0.0]
[1778559216194,50.63,80986.85,0.0,0.0,0.0,0.0]
[1778559221229,50.63,80979.51,0.0,0.0,0.0,0.0]
[1778559226264,50.63,80980.07,0.0,0.0,0.0,0.0]
[1778559231299,50.63,80980.6,0.0,0.0,0.0,0.0]
[1778559236334,50.63,80980.21,0.0,0.0,0.0,0.0]
[1778559241369,50.63,80980.48,0.0,0.0,0.0,0.0]
[1778559246404,50.63,80980.23,0.0,0.0,0.0,0.0]
[1778559251440,50.63,80981.53,0.0,0.0,0.0,0.0]
[1778559256473,50.63,80985.95,0.0,0.0,0.0,0.0]
[1778559261509,50.63,80985.74,0.0,0.0,0.0,0.0]
[1778559264531,50.63,80992.0,0.0,0.0,0.0,0.0]
[1778559269564,50.63,80984.79,0.0,0.0,0.0,0.0]
[1778559271579,50.63,80979.26,0.0,0.0,0.0,0.0]
[1778559275606,50.63,80973.51,0.0,0.0,0.0,0.0]
[1778559280642,50.63,80974.63,0.0,0.0,0.0,0.0]
[1778559285680,50.63,80974.21,0.0,0.0,0.0,0.0]
[1778559290715,50.63,80973.75,0.0,0.0,0.0,0.0]
[1778559295750,50.63,80973.47,0.0,0.0,0.0,0.0]
[1778559300785,50.63,80973.11,0.0,0.0,0.0,0.0]
[1778559306827,50.63,80973.47,0.0,0.0,0.0,0.0]
[1778559308022,50.63,80968.54,0.0,0.0,0.0,0.0]
[1778559312869,50.63,80978.62,0.0,0.0,0.0,0.0]
[1778559313876,50.63,80987.73,0.0,0.0,0.0,0.0]
[1778559316897,50.63,80992.63,0.0,0.0,0.0,0.0]
[1778559320925,50.63,81000.87,0.0,0.0,0.0,0.0]
[1778559325963,50.63,81004.89,0.0,0.0,0.0,0.0]
[1778559332006,50.63,81002.95,0.0,0.0,0.0,0.0]
[1778559337037,50.63,80999.91,0.0,0.0,0.0,0.0]
[1778559342073,50.63,81005.68,0.0,0.0,0.0,0.0]
[1778559343079,50.63,81011.69,0.0,0.0,0.0,0.0]
[1778559344086,50.63,81020.9,0.0,0.0,0.0,0.0]
[1778559349121,50.63,81025.08,0.0,0.0,0.0,0.0]
[1778559350128,50.63,81032.96,0.0,0.0,0.0,0.0]
[1778559352142,50.63,81038.84,0.0,0.0,0.0,0.0]
[1778559356169,50.63,81046.57,0.0,0.0,0.0,0.0]
[1778559358375,50.63,81053.76,0.0,0.0,0.0,0.0]
[1778559364226,50.63,81055.01,0.0,0.0,0.0,0.0]
[1778559367246,50.63,81060.77,0.0,0.0,0.0,0.0]
[1778559371275,50.63,81066.19,0.0,0.0,0.0,0.0]
[1778559376309,50.63,81073.79,0.0,0.0,0.0,0.0]
[1778559381345,50.63,81079.21,0.0,0.0,0.0,0.0]
[1778559383929,50.63,81079.22,0.0,0.0,0.0,0.0]
[1778559384369,50.63,81078.87,0.0,0.0,0.0,0.0]
[1778559385060,50.63,81078.87,0.0,0.0,0.0,0.0]
[1778559385378,50.63,81078.76,0.0,0.0,0.0,0.0]
[1778559386383,50.63,81087.28,0.0,0.0,0.0,0.0]
[1778559391419,50.63,81089.41,0.0,0.0,0.0,0.0]
[1778559392425,50.63,81095.79,0.0,0.0,0.0,0.0]
[1778559397462,50.63,81096.56,0.0,0.0,0.0,0.0]
[1778559402495,50.63,81095.11,0.0,0.0,0.0,0.0]
[1778559407530,50.63,81095.2,0.0,0.0,0.0,0.0]
[1778559408729,50.63,81077.79,0.0,0.0,0.0,0.0]
[1778559414579,50.63,81073.65,0.0,0.0,0.0,0.0]
[1778559420622,50.63,81074.7,0.0,0.0,0.0,0.0]
[1778559424650,50.63,81080.84,0.0,0.0,0.0,0.0]
[1778559426663,50.63,81086.2,0.0,0.0,0.0,0.0]
[1778559432714,50.63,81086.6,0.0,0.0,0.0,0.0]
[1778559434727,50.63,81093.16,0.0,0.0,0.0,0.0]
[1778559436741,50.63,81099.99,0.0,0.0,0.0,0.0]
[1778559441776,50.63,81097.32,0.0,0.0,0.0,0.0]
[1778559446811,50.63,81096.27,0.0,0.0,0.0,0.0]
[1778559451846,50.63,81095.9,0.0,0.0,0.0,0.0]
[1778559456880,50.63,81099.24,0.0,0.0,0.0,0.0]
[1778559461916,50.63,81098.36,0.0,0.0,0.0,0.0]
[1778559466951,50.63,81095.71,0.0,0.0,0.0,0.0]
[1778559471987,50.63,81097.35,0.0,0.0,0.0,0.0]
[1778559477026,50.63,81096.54,0.0,0.0,0.0,0.0]
[1778559482059,50.63,81096.33,0.0,0.0,0.0,0.0]
[1778559485080,50.63,81089.76,0.0,0.0,0.0,0.0]
[1778559487094,50.63,81084.29,0.0,0.0,0.0,0.0]
[1778559494143,50.63,81081.7,0.0,0.0,0.0,0.0]
[1778559499362,50.63,81081.18,0.0,0.0,0.0,0.0]
[1778559504213,50.63,81086.61,0.0,0.0,0.0,0.0]
[1778559509432,50.63,81083.64,0.0,0.0,0.0,0.0]
[1778559511263,50.63,81083.57,0.0,0.0,0.0,0.0]
[1778559518312,50.63,81080.15,0.0,0.0,0.0,0.0]
[1778559523346,50.63,81080.34,0.0,0.0,0.0,0.0]
[1778559529573,50.63,81080.68,0.0,0.0,0.0,0.0]
[1778559536437,50.63,81081.09,0.0,0.0,0.0,0.0]
[1778559541473,50.63,81081.13,0.0,0.0,0.0,0.0]
[1778559546509,50.63,81082.27,0.0,0.0,0.0,0.0]
[1778559555571,50.63,81081.57,0.0,0.0,0.0,0.0]
[1778559560605,50.63,81084.0,0.0,0.0,0.0,0.0]
[1778559564634,50.63,81092.03,0.0,0.0,0.0,0.0]
[1778559568664,50.63,81099.66,0.0,0.0,0.0,0.0]
[1778559571684,50.63,81103.09,0.0,0.0,0.0,0.0]
[1778559576718,50.63,81103.33,0.0,0.0,0.0,0.0]
[1778559581752,50.63,81106.63,0.0,0.0,0.0,0.0]
[1778559586789,50.63,81104.78,0.0,0.0,0.0,0.0]
[1778559592831,50.63,81104.77,0.0,0.0,0.0,0.0]
[1778559598873,50.63,81103.11,0.0,0.0,0.0,0.0]
[1778559603908,50.63,81099.5,0.0,0.0,0.0,0.0]
[1778559608943,50.63,81100.53,0.0,0.0,0.0,0.0]
[1778559614984,50.63,81102.14,0.0,0.0,0.0,0.0]
[1778559620206,50.63,81103.3,0.0,0.0,0.0,0.0]
[1778559626064,50.63,81098.21,0.0,0.0,0.0,0.0]
[1778559631100,50.63,81098.29,0.0,0.0,0.0,0.0]
[1778559636135,50.63,81098.92,0.0,0.0,0.0,0.0]
[1778559641169,50.63,81099.71,0.0,0.0,0.0,0.0]
[1778559646205,50.63,81101.48,0.0,0.0,0.0,0.0]
[1778559651240,50.63,81101.46,0.0,0.0,0.0,0.0]
[1778559656274,50.63,81104.77,0.0,0.0,0.0,0.0]
[1778559661309,50.63,81105.2,0.0,0.0,0.0,0.0]
[1778559666344,50.63,81105.65,0.0,0.0,0.0,0.0]
[1778559671381,50.63,81108.13,0.0,0.0,0.0,0.0]
[1778559676415,50.63,81110.84,0.0,0.0,0.0,0.0]
[1778559681450,50.63,81107.66,0.0,0.0,0.0,0.0]
[1778559686485,50.63,81106.48,0.0,0.0,0.0,0.0]
[1778559691521,50.63,81106.31,0.0,0.0,0.0,0.0]
[1778559697563,50.63,81106.92,0.0,0.0,0.0,0.0]
[1778559702597,50.63,81106.96,0.0,0.0,0.0,0.0]
[1778559707632,50.63,81106.98,0.0,0.0,0.0,0.0]
[1778559712668,50.63,81108.94,0.0,0.0,0.0,0.0]
[1778559717704,50.63,81107.48,0.0,0.0,0.0,0.0]
[1778559722475,50.63,81107.42,0.0,0.0,0.0,0.0]
[1778559722545,50.63,81107.27,0.0,0.0,0.0,0.0]
[1778559723576,50.63,81107.27,0.0,0.0,0.0,0.0]
[1778559723745,50.63,81107.22,0.0,0.0,0.0,0.0]
[1778559728782,50.63,81108.52,0.0,0.0,0.0,0.0]
[1778559733818,50.63,81109.2,0.0,0.0,0.0,0.0]
[1778559738854,50.63,81108.59,0.0,0.0,0.0,0.0]
[1778559743895,50.63,81109.67,0.0,0.0,0.0,0.0]
[1778559748930,50.63,81109.76,0.0,0.0,0.0,0.0]
[1778559751181,50.63,81109.14,0.0,0.0,0.0,0.0]
[1778559756988,50.63,81109.5,0.0,0.0,0.0,0.0]
[1778559762021,50.63,81113.34,0.0,0.0,0.0,0.0]
[1778559768063,50.63,81113.45,0.0,0.0,0.0,0.0]
[1778559773098,50.63,81114.64,0.0,0.0,0.0,0.0]
[1778559778134,50.63,81118.85,0.0,0.0,0.0,0.0]
[1778559783169,50.63,81118.02,0.0,0.0,0.0,0.0]
[1778559788204,50.63,81113.11,0.0,0.0,0.0,0.0]
[1778559793239,50.63,81108.33,0.0,0.0,0.0,0.0]
[1778559795252,50.63,81115.0,0.0,0.0,0.0,0.0]
[1778559800288,50.63,81118.26,0.0,0.0,0.0,0.0]
[1778559805323,50.63,81118.42,0.0,0.0,0.0,0.0]
[1778559810357,50.63,81119.25,0.0,0.0,0.0,0.0]
[1778559811601,50.63,81119.07,0.0,0.0,0.0,0.0]
[1778559817407,50.63,81119.97,0.0,0.0,0.0,0.0]
[1778559822442,50.63,81116.05,0.0,0.0,0.0,0.0]
[1778559827477,50.63,81116.66,0.0,0.0,0.0,0.0]
[1778559832512,50.63,81118.48,0.0,0.0,0.0,0.0]
[1778559835536,50.63,81112.36,0.0,0.0,0.0,0.0]
[1778559840573,50.63,81112.47,0.0,0.0,0.0,0.0]
[1778559845606,50.63,81108.38,0.0,0.0,0.0,0.0]
[1778559850641,50.63,81107.88,0.0,0.0,0.0,0.0]
[1778559855675,50.63,81111.72,0.0,0.0,0.0,0.0]
[1778559860712,50.63,81114.52,0.0,0.0,0.0,0.0]
[1778559865746,50.63,81114.25,0.0,0.0,0.0,0.0]
[1778559869775,50.63,81121.34,0.0,0.0,0.0,0.0]
[1778559871788,50.63,81121.56,0.0,0.0,0.0,0.0]
[1778559873802,50.63,81127.64,0.0,0.0,0.0,0.0]
[1778559878837,50.63,81123.11,0.0,0.0,0.0,0.0]
[1778559883871,50.63,81124.19,0.0,0.0,0.0,0.0]
[1778559888908,50.63,81124.82,0.0,0.0,0.0,0.0]
[1778559893944,50.63,81115.04,0.0,0.0,0.0,0.0]
[1778559899986,50.63,81111.33,0.0,0.0,0.0,0.0]
[1778559901999,50.63,81104.66,0.0,0.0,0.0,0.0]
[1778559905022,50.63,81111.75,0.0,0.0,0.0,0.0]
[1778559910057,50.63,81111.55,0.0,0.0,0.0,0.0]
[1778559914085,50.63,81118.62,0.0,0.0,0.0,0.0]
[1778559919119,50.63,81121.09,0.0,0.0,0.0,0.0]
[1778559924159,50.63,81123.71,0.0,0.0,0.0,0.0]
[1778559929190,50.63,81125.68,0.0,0.0,0.0,0.0]
[1778559931976,50.63,81125.41,0.0,0.0,0.0,0.0]
[1778559932449,50.63,81125.22,0.0,0.0,0.0,0.0]
[1778559938252,50.63,81124.11,0.0,0.0,0.0,0.0]
[1778559943288,50.63,81123.81,0.0,0.0,0.0,0.0]
[1778559948323,50.63,81120.83,0.0,0.0,0.0,0.0]
[1778559953358,50.63,81120.52,0.0,0.0,0.0,0.0]
[1778559961414,50.63,81120.47,0.0,0.0,0.0,0.0]
[1778559966449,50.63,81120.73,0.0,0.0,0.0,0.0]
[1778559972729,50.63,81116.67,0.0,0.0,0.0,0.0]
[1778559978532,50.63,81114.81,0.0,0.0,0.0,0.0]
[1778559979850,50.63,81114.81,0.0,0.0,0.0,0.0]
[1778559979943,50.63,81115.25,0.0,0.0,0.0,0.0]
[1778559982799,50.63,81123.91,0.0,0.0,0.0,0.0]
[1778559985609,50.63,81130.02,0.0,0.0,0.0,0.0]
[1778559987602,50.63,81143.41,0.0,0.0,0.0,0.0]
[1778559991631,50.63,81141.6,0.0,0.0,0.0,0.0]
[1778559994924,50.63,81138.73,0.0,0.0,0.0,0.0]
[1778559995026,50.63,81136.5,0.0,0.0,0.0,0.0]
[1778559995146,50.63,81136.5,0.0,0.0,0.0,0.0]
[1778559995658,50.63,81136.5,0.0,0.0,0.0,0.0]
[1778560000694,50.63,81147.7,0.0,0.0,0.0,0.0]
[1778560006736,50.63,81147.92,0.0,0.0,0.0,0.0]
[1778560011772,50.63,81148.13,0.0,0.0,0.0,0.0]
[1778560016807,50.63,81148.39,0.0,0.0,0.0,0.0]
[1778560021842,50.63,81149.35,0.0,0.0,0.0,0.0]
[1778560026879,50.63,81153.34,0.0,0.0,0.0,0.0]
[1778560030910,50.63,81157.97,0.0,0.0,0.0,0.0]
[1778560033154,50.63,81152.12,0.0,0.0,0.0,0.0]
[1778560038969,50.63,81151.25,0.0,0.0,0.0,0.0]
[1778560044001,50.63,81150.07,0.0,0.0,0.0,0.0]
[1778560045009,50.63,81144.4,0.0,0.0,0.0,0.0]
[1778560049037,50.63,81138.49,0.0,0.0,0.0,0.0]
[1778560051051,50.63,81138.95,0.0,0.0,0.0,0.0]
[1778560057093,50.63,81140.19,0.0,0.0,0.0,0.0]
[1778560061121,50.63,81147.68,0.0,0.0,0.0,0.0]
[1778560066185,50.63,81149.07,0.0,0.0,0.0,0.0]
[1778560073435,50.63,81146.84,0.0,0.0,0.0,0.0]
[1778560079276,50.63,81149.11,0.0,0.0,0.0,0.0]
[1778560085318,50.63,81146.36,0.0,0.0,0.0,0.0]
[1778560090353,50.63,81148.78,0.0,0.0,0.0,0.0]
[1778560095387,50.63,81149.15,0.0,0.0,0.0,0.0]
[1778560100423,50.63,81149.69,0.0,0.0,0.0,0.0]
[1778560105458,50.63,81150.81,0.0,0.0,0.0,0.0]
[1778560108482,50.63,81159.54,0.0,0.0,0.0,0.0]
[1778560111504,50.63,81158.94,0.0,0.0,0.0,0.0]
[1778560116539,50.63,81156.94,0.0,0.0,0.0,0.0]
[1778560123786,50.63,81157.16,0.0,0.0,0.0,0.0]
[1778560130637,50.63,81157.71,0.0,0.0,0.0,0.0]
[1778560135675,50.63,81158.14,0.0,0.0,0.0,0.0]
[1778560140710,50.63,81159.38,0.0,0.0,0.0,0.0]
[1778560145745,50.63,81157.77,0.0,0.0,0.0,0.0]
[1778560150780,50.63,81154.8,0.0,0.0,0.0,0.0]
[1778560155815,50.63,81154.75,0.0,0.0,0.0,0.0]
[1778560160851,50.63,81155.25,0.0,0.0,0.0,0.0]
[1778560166892,50.63,81155.7,0.0,0.0,0.0,0.0]
[1778560171927,50.63,81155.91,0.0,0.0,0.0,0.0]
[1778560176964,50.63,81149.97,0.0,0.0,0.0,0.0]
[1778560181999,50.63,81150.5,0.0,0.0,0.0,0.0]
[1778560187034,50.63,81150.1,0.0,0.0,0.0,0.0]
[1778560193075,50.63,81150.08,0.0,0.0,0.0,0.0]
[1778560198111,50.63,81151.06,0.0,0.0,0.0,0.0]
[1778560204153,50.63,81151.66,0.0,0.0,0.0,0.0]
[1778560209188,50.63,81152.61,0.0,0.0,0.0,0.0]
[1778560215231,50.63,81152.66,0.0,0.0,0.0,0.0]
[1778560221271,50.63,81148.26,0.0,0.0,0.0,0.0]
[1778560226309,50.63,81147.88,0.0,0.0,0.0,0.0]
[1778560231341,50.63,81147.75,0.0,0.0,0.0,0.0]
[1778560236378,50.63,81150.86,0.0,0.0,0.0,0.0]
[1778560241411,50.63,81151.38,0.0,0.0,0.0,0.0]
[1778560246447,50.63,81147.27,0.0,0.0,0.0,0.0]
[1778560251482,50.63,81147.48,0.0,0.0,0.0,0.0]
[1778560254700,50.63,81152.73,0.0,0.0,0.0,0.0]
[1778560260545,50.63,81157.1,0.0,0.0,0.0,0.0]
[1778560264770,50.63,81162.63,0.0,0.0,0.0,0.0]
[1778560271622,50.63,81163.27,0.0,0.0,0.0,0.0]
[1778560276658,50.63,81157.32,0.0,0.0,0.0,0.0]
[1778560281691,50.63,81152.8,0.0,0.0,0.0,0.0]
[1778560286727,50.63,81152.68,0.0,0.0,0.0,0.0]
[1778560291761,50.63,81152.07,0.0,0.0,0.0,0.0]
[1778560294980,50.63,81145.43,0.0,0.0,0.0,0.0]
[1778560300824,50.63,81144.49,0.0,0.0,0.0,0.0]
[1778560305861,50.63,81146.81,0.0,0.0,0.0,0.0]
[1778560313916,50.63,81148.15,0.0,0.0,0.0,0.0]
[1778560318951,50.63,81148.52,0.0,0.0,0.0,0.0]
[1778560323986,50.63,81149.47,0.0,0.0,0.0,0.0]
[1778560329030,50.63,81154.04,0.0,0.0,0.0,0.0]
[1778560334057,50.63,81156.07,0.0,0.0,0.0,0.0]
[1778560339092,50.63,81158.21,0.0,0.0,0.0,0.0]
[1778560344126,50.63,81154.61,0.0,0.0,0.0,0.0]
[1778560351177,50.63,81155.45,0.0,0.0,0.0,0.0]
[1778560359232,50.63,81156.21,0.0,0.0,0.0,0.0]
[1778560364270,50.63,81154.18,0.0,0.0,0.0,0.0]
[1778560369306,50.63,81152.21,0.0,0.0,0.0,0.0]
[1778560374342,50.63,81151.95,0.0,0.0,0.0,0.0]
[1778560379376,50.63,81153.26,0.0,0.0,0.0,0.0]
[1778560385419,50.63,81152.93,0.0,0.0,0.0,0.0]
[1778560390453,50.63,81153.73,0.0,0.0,0.0,0.0]
[1778560395490,50.63,81155.58,0.0,0.0,0.0,0.0]
[1778560400525,50.63,81154.02,0.0,0.0,0.0,0.0]
[1778560405755,50.63,81154.33,0.0,0.0,0.0,0.0]
[1778560411601,50.63,81152.92,0.0,0.0,0.0,0.0]
[1778560416637,50.63,81153.33,0.0,0.0,0.0,0.0]
[1778560421671,50.63,81153.61,0.0,0.0,0.0,0.0]
[1778560426708,50.63,81154.01,0.0,0.0,0.0,0.0]
[1778560432748,50.63,81153.58,0.0,0.0,0.0,0.0]
[1778560438791,50.63,81153.84,0.0,0.0,0.0,0.0]
[1778560443826,50.63,81150.03,0.0,0.0,0.0,0.0]
[1778560448861,50.63,81145.59,0.0,0.0,0.0,0.0]
[1778560456108,50.63,81147.22,0.0,0.0,0.0,0.0]
[1778560466180,50.63,81149.64,0.0,0.0,0.0,0.0]
[1778560471018,50.63,81149.49,0.0,0.0,0.0,0.0]
[1778560476250,50.63,81147.67,0.0,0.0,0.0,0.0]
[1778560483098,50.63,81147.91,0.0,0.0,0.0,0.0]
[1778560486319,50.63,81153.82,0.0,0.0,0.0,0.0]
[1778560488134,50.63,81160.16,0.0,0.0,0.0,0.0]
[1778560493168,50.63,81157.58,0.0,0.0,0.0,0.0]
[1778560498204,50.63,81158.06,0.0,0.0,0.0,0.0]
[1778560503239,50.63,81151.64,0.0,0.0,0.0,0.0]
[1778560508275,50.63,81151.28,0.0,0.0,0.0,0.0]
[1778560515324,50.63,81147.83,0.0,0.0,0.0,0.0]
[1778560520359,50.63,81146.79,0.0,0.0,0.0,0.0]
[1778560525394,50.63,81148.69,0.0,0.0,0.0,0.0]
[1778560530430,50.63,81147.45,0.0,0.0,0.0,0.0]
[1778560531437,50.63,81147.75,0.0,0.0,0.0,0.0]
[1778560536674,50.63,81153.38,0.0,0.0,0.0,0.0]
[1778560542513,50.63,81152.29,0.0,0.0,0.0,0.0]
[1778560547549,50.63,81151.34,0.0,0.0,0.0,0.0]
[1778560548556,50.63,81156.95,0.0,0.0,0.0,0.0]
[1778560553590,50.63,81157.85,0.0,0.0,0.0,0.0]
[1778560558625,50.63,81156.69,0.0,0.0,0.0,0.0]
[1778560560640,50.63,81161.48,0.0,0.0,0.0,0.0]
[1778560565684,50.63,81160.89,0.0,0.0,0.0,0.0]
[1778560571725,50.63,81160.68,0.0,0.0,0.0,0.0]
[1778560574746,50.63,81170.27,0.0,0.0,0.0,0.0]
[1778560577770,50.63,81175.08,0.0,0.0,0.0,0.0]
[1778560582806,50.63,81179.65,0.0,0.0,0.0,0.0]
[1778560587840,50.63,81179.18,0.0,0.0,0.0,0.0]
[1778560591869,50.63,81179.83,0.0,0.0,0.0,0.0]
[1778560597095,50.63,81181.52,0.0,0.0,0.0,0.0]
[1778560603952,50.63,81182.83,0.0,0.0,0.0,0.0]
[1778560605939,50.63,81182.55,0.0,0.0,0.0,0.0]
[1778560606735,50.63,81182.55,0.0,0.0,0.0,0.0]
[1778560606030,50.63,81182.7,0.0,0.0,0.0,0.0]
[1778560607164,50.63,81182.98,0.0,0.0,0.0,0.0]
[1778560613020,50.63,81184.23,0.0,0.0,0.0,0.0]
[1778560618060,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778560623107,50.63,81184.46,0.0,0.0,0.0,0.0]
[1778560628143,50.63,81186.92,0.0,0.0,0.0,0.0]
[1778560629460,50.63,81186.92,0.0,0.0,0.0,0.0]
[1778560629541,50.63,81187.12,0.0,0.0,0.0,0.0]
[1778560630798,50.63,81187.12,0.0,0.0,0.0,0.0]
[1778560631164,50.63,81187.89,0.0,0.0,0.0,0.0]
[1778560636198,50.63,81188.61,0.0,0.0,0.0,0.0]
[1778560641234,50.63,81190.1,0.0,0.0,0.0,0.0]
[1778560646269,50.63,81187.92,0.0,0.0,0.0,0.0]
[1778560650300,50.63,81192.95,0.0,0.0,0.0,0.0]
[1778560651306,50.63,81193.47,0.0,0.0,0.0,0.0]
[1778560656343,50.63,81194.64,0.0,0.0,0.0,0.0]
[1778560661378,50.63,81196.96,0.0,0.0,0.0,0.0]
[1778560666412,50.63,81197.83,0.0,0.0,0.0,0.0]
[1778560671447,50.63,81196.85,0.0,0.0,0.0,0.0]
[1778560676484,50.63,81195.14,0.0,0.0,0.0,0.0]
[1778560680514,50.63,81190.17,0.0,0.0,0.0,0.0]
[1778560685545,50.63,81191.75,0.0,0.0,0.0,0.0]
[1778560690581,50.63,81193.71,0.0,0.0,0.0,0.0]
[1778560695615,50.63,81194.33,0.0,0.0,0.0,0.0]
[1778560700651,50.63,81192.36,0.0,0.0,0.0,0.0]
[1778560704679,50.63,81197.0,0.0,0.0,0.0,0.0]
[1778560709714,50.63,81199.49,0.0,0.0,0.0,0.0]
[1778560711727,50.63,81201.41,0.0,0.0,0.0,0.0]
[1778560716762,50.63,81199.45,0.0,0.0,0.0,0.0]
[1778560721797,50.63,81198.71,0.0,0.0,0.0,0.0]
[1778560726833,50.63,81197.29,0.0,0.0,0.0,0.0]
[1778560732875,50.63,81193.83,0.0,0.0,0.0,0.0]
[1778560738083,50.63,81195.15,0.0,0.0,0.0,0.0]
[1778560743952,50.63,81194.43,0.0,0.0,0.0,0.0]
[1778560748986,50.63,81194.33,0.0,0.0,0.0,0.0]
[1778560754026,50.63,81197.84,0.0,0.0,0.0,0.0]
[1778560759058,50.63,81199.85,0.0,0.0,0.0,0.0]
[1778560764093,50.63,81200.2,0.0,0.0,0.0,0.0]
[1778560769129,50.63,81200.65,0.0,0.0,0.0,0.0]
[1778560771143,50.63,81205.18,0.0,0.0,0.0,0.0]
[1778560776178,50.63,81206.94,0.0,0.0,0.0,0.0]
[1778560780212,50.63,81212.88,0.0,0.0,0.0,0.0]
[1778560786254,50.63,81214.4,0.0,0.0,0.0,0.0]
[1778560791289,50.63,81216.82,0.0,0.0,0.0,0.0]
[1778560796324,50.63,81218.21,0.0,0.0,0.0,0.0]
[1778560801359,50.63,81219.84,0.0,0.0,0.0,0.0]
[1778560806394,50.63,81221.16,0.0,0.0,0.0,0.0]
[1778560811429,50.63,81221.61,0.0,0.0,0.0,0.0]
[1778560816464,50.63,81221.5,0.0,0.0,0.0,0.0]
[1778560821499,50.63,81224.34,0.0,0.0,0.0,0.0]
[1778560825527,50.63,81228.85,0.0,0.0,0.0,0.0]
[1778560832577,50.63,81224.66,0.0,0.0,0.0,0.0]
[1778560837612,50.63,81224.34,0.0,0.0,0.0,0.0]
[1778560842648,50.63,81224.3,0.0,0.0,0.0,0.0]
[1778560847682,50.63,81224.15,0.0,0.0,0.0,0.0]
[1778560852717,50.63,81224.33,0.0,0.0,0.0,0.0]
[1778560858934,50.63,81222.02,0.0,0.0,0.0,0.0]
[1778560864801,50.63,81221.96,0.0,0.0,0.0,0.0]
[1778560869839,50.63,81222.92,0.0,0.0,0.0,0.0]
[1778560874877,50.63,81223.09,0.0,0.0,0.0,0.0]
[1778560880917,50.63,81223.51,0.0,0.0,0.0,0.0]
[1778560884952,50.63,81217.63,0.0,0.0,0.0,0.0]
[1778560889981,50.63,81218.13,0.0,0.0,0.0,0.0]
[1778560891994,50.63,81218.22,0.0,0.0,0.0,0.0]
[1778560897032,50.63,81217.96,0.0,0.0,0.0,0.0]
[1778560902065,50.63,81216.4,0.0,0.0,0.0,0.0]
[1778560907100,50.63,81215.74,0.0,0.0,0.0,0.0]
[1778560912136,50.63,81215.45,0.0,0.0,0.0,0.0]
[1778560917171,50.63,81218.78,0.0,0.0,0.0,0.0]
[1778560922210,50.63,81215.79,0.0,0.0,0.0,0.0]
[1778560927241,50.63,81212.17,0.0,0.0,0.0,0.0]
[1778560932275,50.63,81212.5,0.0,0.0,0.0,0.0]
[1778560937313,50.63,81212.63,0.0,0.0,0.0,0.0]
[1778560942351,50.63,81214.85,0.0,0.0,0.0,0.0]
[1778560948388,50.63,81214.74,0.0,0.0,0.0,0.0]
[1778560951409,50.63,81215.21,0.0,0.0,0.0,0.0]
[1778560957451,50.63,81213.38,0.0,0.0,0.0,0.0]
[1778560962488,50.63,81215.88,0.0,0.0,0.0,0.0]
[1778560967523,50.63,81216.4,0.0,0.0,0.0,0.0]
[1778560972555,50.63,81216.02,0.0,0.0,0.0,0.0]
[1778560977590,50.63,81214.45,0.0,0.0,0.0,0.0]
[1778560982626,50.63,81216.37,0.0,0.0,0.0,0.0]
[1778560987661,50.63,81215.57,0.0,0.0,0.0,0.0]
[1778560992700,50.63,81216.05,0.0,0.0,0.0,0.0]
[1778560997733,50.63,81213.88,0.0,0.0,0.0,0.0]
[1778561002767,50.63,81216.25,0.0,0.0,0.0,0.0]
[1778561007803,50.63,81216.55,0.0,0.0,0.0,0.0]
[1778561015858,50.63,81215.72,0.0,0.0,0.0,0.0]
[1778561020894,50.63,81215.08,0.0,0.0,0.0,0.0]
[1778561026935,50.63,81216.03,0.0,0.0,0.0,0.0]
[1778561031970,50.63,81215.51,0.0,0.0,0.0,0.0]
[1778561037006,50.63,81215.19,0.0,0.0,0.0,0.0]
[1778561039019,50.63,81209.24,0.0,0.0,0.0,0.0]
[1778561041036,50.63,81203.66,0.0,0.0,0.0,0.0]
[1778561046070,50.63,81199.29,0.0,0.0,0.0,0.0]
[1778561051105,50.63,81198.32,0.0,0.0,0.0,0.0]
[1778561057146,50.63,81197.83,0.0,0.0,0.0,0.0]
[1778561065203,50.63,81195.58,0.0,0.0,0.0,0.0]
[1778561070418,50.63,81194.72,0.0,0.0,0.0,0.0]
[1778561072252,50.63,81194.88,0.0,0.0,0.0,0.0]
[1778561077286,50.63,81195.52,0.0,0.0,0.0,0.0]
[1778561082321,50.63,81195.51,0.0,0.0,0.0,0.0]
[1778561088364,50.63,81195.27,0.0,0.0,0.0,0.0]
[1778561093398,50.63,81194.9,0.0,0.0,0.0,0.0]
[1778561098434,50.63,81196.6,0.0,0.0,0.0,0.0]
[1778561103468,50.63,81196.19,0.0,0.0,0.0,0.0]
[1778561108503,50.63,81202.39,0.0,0.0,0.0,0.0]
[1778561113541,50.63,81204.71,0.0,0.0,0.0,0.0]
[1778561115555,50.63,81209.66,0.0,0.0,0.0,0.0]
[1778561120769,50.63,81215.51,0.0,0.0,0.0,0.0]
[1778561127639,50.63,81215.31,0.0,0.0,0.0,0.0]
[1778561131668,50.63,81215.27,0.0,0.0,0.0,0.0]
[1778561136702,50.63,81214.24,0.0,0.0,0.0,0.0]
[1778561141738,50.63,81213.29,0.0,0.0,0.0,0.0]
[1778561146772,50.63,81214.29,0.0,0.0,0.0,0.0]
[1778561151807,50.63,81211.0,0.0,0.0,0.0,0.0]
[1778561155834,50.63,81216.11,0.0,0.0,0.0,0.0]
[1778561161048,50.63,81213.54,0.0,0.0,0.0,0.0]
[1778561166914,50.63,81211.69,0.0,0.0,0.0,0.0]
[1778561171948,50.63,81212.59,0.0,0.0,0.0,0.0]
[1778561176985,50.63,81216.08,0.0,0.0,0.0,0.0]
[1778561182025,50.63,81215.5,0.0,0.0,0.0,0.0]
[1778561187056,50.63,81215.81,0.0,0.0,0.0,0.0]
[1778561191259,50.63,81216.13,0.0,0.0,0.0,0.0]
[1778561195113,50.63,81216.05,0.0,0.0,0.0,0.0]
[1778561197127,50.63,81216.56,0.0,0.0,0.0,0.0]
[1778561202161,50.63,81214.79,0.0,0.0,0.0,0.0]
[1778561208203,50.63,81212.44,0.0,0.0,0.0,0.0]
[1778561213238,50.63,81212.24,0.0,0.0,0.0,0.0]
[1778561216924,50.63,81212.48,0.0,0.0,0.0,0.0]
[1778561217265,50.63,81212.53,0.0,0.0,0.0,0.0]
[1778561217938,50.63,81212.53,0.0,0.0,0.0,0.0]
[1778561218272,50.63,81212.38,0.0,0.0,0.0,0.0]
[1778561223308,50.63,81212.91,0.0,0.0,0.0,0.0]
[1778561228343,50.63,81213.23,0.0,0.0,0.0,0.0]
[1778561233378,50.63,81214.18,0.0,0.0,0.0,0.0]
[1778561238413,50.63,81215.7,0.0,0.0,0.0,0.0]
[1778561243448,50.63,81215.76,0.0,0.0,0.0,0.0]
[1778561248483,50.63,81213.3,0.0,0.0,0.0,0.0]
[1778561251679,50.63,81212.54,0.0,0.0,0.0,0.0]
[1778561258553,50.63,81212.76,0.0,0.0,0.0,0.0]
[1778561263587,50.63,81213.1,0.0,0.0,0.0,0.0]
[1778561270636,50.63,81214.31,0.0,0.0,0.0,0.0]
[1778561275671,50.63,81214.49,0.0,0.0,0.0,0.0]
[1778561280706,50.63,81214.29,0.0,0.0,0.0,0.0]
[1778561286748,50.63,81213.55,0.0,0.0,0.0,0.0]
[1778561291958,50.63,81222.41,0.0,0.0,0.0,0.0]
[1778561297826,50.63,81225.73,0.0,0.0,0.0,0.0]
[1778561300847,50.63,81221.13,0.0,0.0,0.0,0.0]
[1778561307895,50.63,81226.21,0.0,0.0,0.0,0.0]
[1778561312100,50.63,81227.1,0.0,0.0,0.0,0.0]
[1778561317965,50.63,81227.87,0.0,0.0,0.0,0.0]
[1778561323001,50.63,81227.36,0.0,0.0,0.0,0.0]
[1778561328037,50.63,81229.46,0.0,0.0,0.0,0.0]
[1778561333072,50.63,81230.88,0.0,0.0,0.0,0.0]
[1778561338106,50.63,81231.02,0.0,0.0,0.0,0.0]
[1778561343142,50.63,81231.37,0.0,0.0,0.0,0.0]
[1778561348176,50.63,81231.44,0.0,0.0,0.0,0.0]
[1778561353212,50.63,81232.09,0.0,0.0,0.0,0.0]
[1778561358247,50.63,81233.1,0.0,0.0,0.0,0.0]
[1778561363281,50.63,81232.67,0.0,0.0,0.0,0.0]
[1778561368316,50.63,81232.61,0.0,0.0,0.0,0.0]
[1778561371338,50.63,81232.71,0.0,0.0,0.0,0.0]
[1778561376373,50.63,81233.18,0.0,0.0,0.0,0.0]
[1778561382415,50.63,81233.79,0.0,0.0,0.0,0.0]
[1778561388459,50.63,81231.86,0.0,0.0,0.0,0.0]
[1778561391479,50.63,81236.97,0.0,0.0,0.0,0.0]
[1778561396515,50.63,81237.35,0.0,0.0,0.0,0.0]
[1778561401550,50.63,81236.67,0.0,0.0,0.0,0.0]
[1778561406584,50.63,81235.03,0.0,0.0,0.0,0.0]
[1778561411619,50.63,81234.34,0.0,0.0,0.0,0.0]
[1778561416653,50.63,81234.96,0.0,0.0,0.0,0.0]
[1778561421690,50.63,81234.87,0.0,0.0,0.0,0.0]
[1778561426729,50.63,81234.07,0.0,0.0,0.0,0.0]
[1778561431759,50.63,81234.08,0.0,0.0,0.0,0.0]
[1778561436795,50.63,81232.04,0.0,0.0,0.0,0.0]
[1778561441830,50.63,81233.24,0.0,0.0,0.0,0.0]
[1778561446868,50.63,81233.76,0.0,0.0,0.0,0.0]
[1778561451901,50.63,81234.18,0.0,0.0,0.0,0.0]
[1778561456935,50.63,81234.82,0.0,0.0,0.0,0.0]
[1778561461977,50.63,81232.98,0.0,0.0,0.0,0.0]
[1778561467013,50.63,81232.48,0.0,0.0,0.0,0.0]
[1778561472048,50.63,81233.11,0.0,0.0,0.0,0.0]
[1778561477082,50.63,81230.8,0.0,0.0,0.0,0.0]
[1778561482118,50.63,81230.36,0.0,0.0,0.0,0.0]
[1778561483301,50.63,81222.2,0.0,0.0,0.0,0.0]
[1778561489169,50.63,81220.85,0.0,0.0,0.0,0.0]
[1778561491181,50.63,81218.79,0.0,0.0,0.0,0.0]
[1778561496216,50.63,81218.39,0.0,0.0,0.0,0.0]
[1778561497222,50.63,81218.66,0.0,0.0,0.0,0.0]
[1778561501251,50.63,81218.62,0.0,0.0,0.0,0.0]
[1778561506287,50.63,81223.78,0.0,0.0,0.0,0.0]
[1778561511321,50.63,81225.5,0.0,0.0,0.0,0.0]
[1778561516356,50.63,81226.18,0.0,0.0,0.0,0.0]
[1778561521391,50.63,81222.01,0.0,0.0,0.0,0.0]
[1778561523583,50.63,81217.05,0.0,0.0,0.0,0.0]
[1778561526425,50.63,81210.82,0.0,0.0,0.0,0.0]
[1778561531462,50.63,81206.97,0.0,0.0,0.0,0.0]
[1778561536441,50.63,81207.3,0.0,0.0,0.0,0.0]
[1778561536542,50.63,81207.59,0.0,0.0,0.0,0.0]
[1778561542539,50.63,81208.14,0.0,0.0,0.0,0.0]
[1778561548580,50.63,81209.73,0.0,0.0,0.0,0.0]
[1778561551602,50.63,81209.21,0.0,0.0,0.0,0.0]
[1778561556637,50.63,81208.78,0.0,0.0,0.0,0.0]
[1778561561672,50.63,81209.46,0.0,0.0,0.0,0.0]
[1778561565700,50.63,81205.55,0.0,0.0,0.0,0.0]
[1778561570735,50.63,81186.57,0.0,0.0,0.0,0.0]
[1778561575769,50.63,81187.82,0.0,0.0,0.0,0.0]
[1778561580804,50.63,81189.59,0.0,0.0,0.0,0.0]
[1778561581765,50.63,81189.59,0.0,0.0,0.0,0.0]
[1778561581867,50.63,81189.45,0.0,0.0,0.0,0.0]
[1778561587853,50.63,81190.36,0.0,0.0,0.0,0.0]
[1778561592889,50.63,81187.6,0.0,0.0,0.0,0.0]
[1778561597924,50.63,81188.63,0.0,0.0,0.0,0.0]
[1778561599938,50.63,81183.3,0.0,0.0,0.0,0.0]
[1778561604152,50.63,81174.5,0.0,0.0,0.0,0.0]
[1778561610010,50.63,81171.83,0.0,0.0,0.0,0.0]
[1778561611015,50.63,81171.67,0.0,0.0,0.0,0.0]
[1778561623101,50.63,81172.15,0.0,0.0,0.0,0.0]
[1778561624292,50.63,81178.21,0.0,0.0,0.0,0.0]
[1778561631157,50.63,81180.19,0.0,0.0,0.0,0.0]
[1778561633171,50.63,81175.37,0.0,0.0,0.0,0.0]
[1778561638206,50.63,81178.23,0.0,0.0,0.0,0.0]
[1778561643241,50.63,81176.2,0.0,0.0,0.0,0.0]
[1778561648275,50.63,81176.92,0.0,0.0,0.0,0.0]
[1778561653312,50.63,81177.04,0.0,0.0,0.0,0.0]
[1778561661368,50.63,81174.59,0.0,0.0,0.0,0.0]
[1778561666403,50.63,81174.74,0.0,0.0,0.0,0.0]
[1778561667409,50.63,81182.07,0.0,0.0,0.0,0.0]
[1778561671440,50.63,81179.57,0.0,0.0,0.0,0.0]
[1778561676472,50.63,81175.78,0.0,0.0,0.0,0.0]
[1778561681509,50.63,81174.84,0.0,0.0,0.0,0.0]
[1778561686543,50.63,81174.43,0.0,0.0,0.0,0.0]
[1778561692584,50.63,81174.59,0.0,0.0,0.0,0.0]
[1778561697619,50.63,81175.24,0.0,0.0,0.0,0.0]
[1778561702655,50.63,81175.04,0.0,0.0,0.0,0.0]
[1778561712727,50.63,81174.57,0.0,0.0,0.0,0.0]
[1778561717760,50.63,81173.52,0.0,0.0,0.0,0.0]
[1778561722796,50.63,81173.57,0.0,0.0,0.0,0.0]
[1778561727830,50.63,81173.03,0.0,0.0,0.0,0.0]
[1778561731859,50.63,81172.77,0.0,0.0,0.0,0.0]
[1778561739921,50.63,81172.74,0.0,0.0,0.0,0.0]
[1778561745220,50.63,81173.66,0.0,0.0,0.0,0.0]
[1778561748981,50.63,81181.93,0.0,0.0,0.0,0.0]
[1778561749989,50.63,81188.69,0.0,0.0,0.0,0.0]
[1778561755290,50.63,81189.61,0.0,0.0,0.0,0.0]
[1778561761065,50.63,81188.67,0.0,0.0,0.0,0.0]
[1778561766102,50.63,81185.66,0.0,0.0,0.0,0.0]
[1778561771137,50.63,81180.69,0.0,0.0,0.0,0.0]
[1778561776171,50.63,81176.94,0.0,0.0,0.0,0.0]
[1778561781206,50.63,81176.16,0.0,0.0,0.0,0.0]
[1778561786244,50.63,81175.79,0.0,0.0,0.0,0.0]
[1778561791280,50.63,81173.82,0.0,0.0,0.0,0.0]
[1778561797321,50.63,81174.19,0.0,0.0,0.0,0.0]
[1778561802356,50.63,81174.86,0.0,0.0,0.0,0.0]
[1778561807390,50.63,81175.35,0.0,0.0,0.0,0.0]
[1778561814441,50.63,81175.02,0.0,0.0,0.0,0.0]
[1778561821490,50.63,81174.5,0.0,0.0,0.0,0.0]
[1778561826525,50.63,81176.86,0.0,0.0,0.0,0.0]
[1778561827925,50.63,81176.86,0.0,0.0,0.0,0.0]
[1778561827532,50.63,81184.19,0.0,0.0,0.0,0.0]
[1778561828401,50.63,81184.19,0.0,0.0,0.0,0.0]
[1778561833573,50.63,81184.41,0.0,0.0,0.0,0.0]
[1778561838610,50.63,81185.8,0.0,0.0,0.0,0.0]
[1778561841630,50.63,81178.95,0.0,0.0,0.0,0.0]
[1778561846664,50.63,81174.89,0.0,0.0,0.0,0.0]
[1778561851699,50.63,81173.95,0.0,0.0,0.0,0.0]
[1778561857741,50.63,81173.63,0.0,0.0,0.0,0.0]
[1778561862777,50.63,81173.73,0.0,0.0,0.0,0.0]
[1778561867812,50.63,81174.05,0.0,0.0,0.0,0.0]
[1778561872847,50.63,81172.08,0.0,0.0,0.0,0.0]
[1778561878889,50.63,81171.92,0.0,0.0,0.0,0.0]
[1778561883923,50.63,81170.6,0.0,0.0,0.0,0.0]
[1778561888963,50.63,81167.35,0.0,0.0,0.0,0.0]
[1778561893995,50.63,81165.83,0.0,0.0,0.0,0.0]
[1778561899031,50.63,81166.14,0.0,0.0,0.0,0.0]
[1778561904066,50.63,81166.83,0.0,0.0,0.0,0.0]
[1778561908093,50.63,81158.87,0.0,0.0,0.0,0.0]
[1778561911115,50.63,81159.06,0.0,0.0,0.0,0.0]
[1778561916418,50.63,81157.95,0.0,0.0,0.0,0.0]
[1778561922194,50.63,81158.75,0.0,0.0,0.0,0.0]
[1778561927226,50.63,81162.0,0.0,0.0,0.0,0.0]
[1778561932262,50.63,81165.6,0.0,0.0,0.0,0.0]
[1778561937298,50.63,81166.0,0.0,0.0,0.0,0.0]
[1778561942333,50.63,81166.95,0.0,0.0,0.0,0.0]
[1778561949382,50.63,81165.42,0.0,0.0,0.0,0.0]
[1778561952406,50.63,81160.44,0.0,0.0,0.0,0.0]
[1778561957439,50.63,81156.27,0.0,0.0,0.0,0.0]
[1778561962476,50.63,81156.44,0.0,0.0,0.0,0.0]
[1778561971539,50.63,81156.5,0.0,0.0,0.0,0.0]
[1778561976841,50.63,81156.05,0.0,0.0,0.0,0.0]
[1778561982619,50.63,81156.22,0.0,0.0,0.0,0.0]
[1778561984631,50.63,81163.5,0.0,0.0,0.0,0.0]
[1778561989666,50.63,81164.38,0.0,0.0,0.0,0.0]
[1778561994702,50.63,81164.95,0.0,0.0,0.0,0.0]
[1778562000745,50.63,81164.05,0.0,0.0,0.0,0.0]
[1778562007053,50.63,81164.57,0.0,0.0,0.0,0.0]
[1778562012829,50.63,81160.89,0.0,0.0,0.0,0.0]
[1778562015851,50.63,81165.15,0.0,0.0,0.0,0.0]
[1778562020887,50.63,81163.65,0.0,0.0,0.0,0.0]
[1778562025921,50.63,81162.59,0.0,0.0,0.0,0.0]
[1778562030958,50.63,81162.19,0.0,0.0,0.0,0.0]
[1778562031963,50.63,81162.26,0.0,0.0,0.0,0.0]
[1778562036998,50.63,81162.09,0.0,0.0,0.0,0.0]
[1778562042034,50.63,81162.03,0.0,0.0,0.0,0.0]
[1778562046063,50.63,81155.2,0.0,0.0,0.0,0.0]
[1778562051097,50.63,81155.66,0.0,0.0,0.0,0.0]
[1778562056135,50.63,81156.15,0.0,0.0,0.0,0.0]
[1778562058153,50.63,81163.92,0.0,0.0,0.0,0.0]
[1778562063186,50.63,81162.91,0.0,0.0,0.0,0.0]
[1778562068223,50.63,81165.73,0.0,0.0,0.0,0.0]
[1778562073256,50.63,81166.38,0.0,0.0,0.0,0.0]
[1778562078292,50.63,81168.12,0.0,0.0,0.0,0.0]
[1778562084334,50.63,81175.43,0.0,0.0,0.0,0.0]
[1778562090376,50.63,81177.38,0.0,0.0,0.0,0.0]
[1778562091386,50.63,81177.38,0.0,0.0,0.0,0.0]
[1778562094405,50.63,81183.88,0.0,0.0,0.0,0.0]
[1778562099440,50.63,81179.04,0.0,0.0,0.0,0.0]
[1778562104473,50.63,81181.84,0.0,0.0,0.0,0.0]
[1778562109513,50.63,81185.78,0.0,0.0,0.0,0.0]
[1778562114550,50.63,81187.57,0.0,0.0,0.0,0.0]
[1778562119586,50.63,81187.27,0.0,0.0,0.0,0.0]
[1778562126638,50.63,81183.55,0.0,0.0,0.0,0.0]
[1778562132680,50.63,81183.47,0.0,0.0,0.0,0.0]
[1778562137969,50.63,81180.6,0.0,0.0,0.0,0.0]
[1778562144765,50.63,81178.18,0.0,0.0,0.0,0.0]
[1778562149799,50.63,81181.54,0.0,0.0,0.0,0.0]
[1778562151814,50.63,81182.59,0.0,0.0,0.0,0.0]
[1778562156848,50.63,81183.45,0.0,0.0,0.0,0.0]
[1778562161883,50.63,81182.82,0.0,0.0,0.0,0.0]
[1778562166921,50.63,81181.7,0.0,0.0,0.0,0.0]
[1778562171953,50.63,81182.33,0.0,0.0,0.0,0.0]
[1778562176989,50.63,81182.28,0.0,0.0,0.0,0.0]
[1778562182028,50.63,81181.11,0.0,0.0,0.0,0.0]
[1778562183035,50.63,81174.43,0.0,0.0,0.0,0.0]
[1778562184043,50.63,81169.28,0.0,0.0,0.0,0.0]
[1778562186055,50.63,81164.81,0.0,0.0,0.0,0.0]
[1778562191091,50.63,81165.12,0.0,0.0,0.0,0.0]
[1778562196125,50.63,81166.53,0.0,0.0,0.0,0.0]
[1778562201161,50.63,81167.29,0.0,0.0,0.0,0.0]
[1778562206196,50.63,81173.75,0.0,0.0,0.0,0.0]
[1778562211232,50.63,81176.06,0.0,0.0,0.0,0.0]
[1778562216267,50.63,81176.44,0.0,0.0,0.0,0.0]
[1778562221302,50.63,81177.66,0.0,0.0,0.0,0.0]
[1778562226337,50.63,81178.29,0.0,0.0,0.0,0.0]
[1778562231372,50.63,81179.2,0.0,0.0,0.0,0.0]
[1778562237414,50.63,81181.04,0.0,0.0,0.0,0.0]
[1778562242448,50.63,81180.76,0.0,0.0,0.0,0.0]
[1778562247484,50.63,81181.19,0.0,0.0,0.0,0.0]
[1778562252519,50.63,81177.15,0.0,0.0,0.0,0.0]
[1778562257554,50.63,81177.16,0.0,0.0,0.0,0.0]
[1778562262589,50.63,81177.72,0.0,0.0,0.0,0.0]
[1778562267625,50.63,81177.78,0.0,0.0,0.0,0.0]
[1778562272660,50.63,81176.24,0.0,0.0,0.0,0.0]
[1778562277695,50.63,81176.6,0.0,0.0,0.0,0.0]
[1778562278965,50.63,81181.16,0.0,0.0,0.0,0.0]
[1778562280715,50.63,81185.45,0.0,0.0,0.0,0.0]
[1778562285751,50.63,81185.16,0.0,0.0,0.0,0.0]
[1778562290786,50.63,81187.39,0.0,0.0,0.0,0.0]
[1778562295824,50.63,81187.12,0.0,0.0,0.0,0.0]
[1778562299107,50.63,81193.71,0.0,0.0,0.0,0.0]
[1778562301866,50.63,81201.76,0.0,0.0,0.0,0.0]
[1778562302874,50.63,81212.25,0.0,0.0,0.0,0.0]
[1778562307916,50.63,81207.51,0.0,0.0,0.0,0.0]
[1778562312946,50.63,81203.09,0.0,0.0,0.0,0.0]
[1778562317979,50.63,81205.23,0.0,0.0,0.0,0.0]
[1778562323015,50.63,81206.3,0.0,0.0,0.0,0.0]
[1778562327042,50.63,81211.06,0.0,0.0,0.0,0.0]
[1778562331070,50.63,81212.72,0.0,0.0,0.0,0.0]
[1778562337113,50.63,81212.12,0.0,0.0,0.0,0.0]
[1778562343154,50.63,81211.05,0.0,0.0,0.0,0.0]
[1778562348189,50.63,81210.15,0.0,0.0,0.0,0.0]
[1778562353226,50.63,81207.77,0.0,0.0,0.0,0.0]
[1778562358260,50.63,81209.27,0.0,0.0,0.0,0.0]
[1778562363295,50.63,81211.56,0.0,0.0,0.0,0.0]
[1778562368330,50.63,81211.74,0.0,0.0,0.0,0.0]
[1778562373365,50.63,81210.66,0.0,0.0,0.0,0.0]
[1778562378400,50.63,81207.32,0.0,0.0,0.0,0.0]
[1778562383435,50.63,81204.53,0.0,0.0,0.0,0.0]
[1778562388470,50.63,81204.42,0.0,0.0,0.0,0.0]
[1778562391492,50.63,81204.3,0.0,0.0,0.0,0.0]
[1778562396526,50.63,81200.88,0.0,0.0,0.0,0.0]
[1778562400554,50.63,81196.69,0.0,0.0,0.0,0.0]
[1778562405589,50.63,81194.28,0.0,0.0,0.0,0.0]
[1778562407602,50.63,81200.83,0.0,0.0,0.0,0.0]
[1778562412638,50.63,81202.41,0.0,0.0,0.0,0.0]
[1778562416666,50.63,81197.56,0.0,0.0,0.0,0.0]
[1778562421703,50.63,81194.47,0.0,0.0,0.0,0.0]
[1778562424728,50.63,81200.21,0.0,0.0,0.0,0.0]
[1778562430020,50.63,81198.36,0.0,0.0,0.0,0.0]
[1778562435801,50.63,81199.08,0.0,0.0,0.0,0.0]
[1778562438923,50.63,81198.3,0.0,0.0,0.0,0.0]
[1778562439158,50.63,81198.3,0.0,0.0,0.0,0.0]
[1778562445870,50.63,81200.43,0.0,0.0,0.0,0.0]
[1778562450907,50.63,81200.66,0.0,0.0,0.0,0.0]
[1778562451912,50.63,81200.74,0.0,0.0,0.0,0.0]
[1778562456949,50.63,81198.27,0.0,0.0,0.0,0.0]
[1778562461985,50.63,81197.11,0.0,0.0,0.0,0.0]
[1778562467020,50.63,81197.15,0.0,0.0,0.0,0.0]
[1778562472056,50.63,81199.47,0.0,0.0,0.0,0.0]
[1778562477090,50.63,81199.8,0.0,0.0,0.0,0.0]
[1778562482125,50.63,81198.65,0.0,0.0,0.0,0.0]
[1778562487159,50.63,81194.61,0.0,0.0,0.0,0.0]
[1778562492195,50.63,81192.97,0.0,0.0,0.0,0.0]
[1778562497230,50.63,81192.49,0.0,0.0,0.0,0.0]
[1778562502265,50.63,81192.87,0.0,0.0,0.0,0.0]
[1778562507300,50.63,81192.34,0.0,0.0,0.0,0.0]
[1778562508306,50.63,81188.0,0.0,0.0,0.0,0.0]
[1778562510585,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778562511327,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778562517369,50.63,81184.73,0.0,0.0,0.0,0.0]
[1778562520655,50.63,81179.45,0.0,0.0,0.0,0.0]
[1778562526433,50.63,81182.6,0.0,0.0,0.0,0.0]
[1778562533482,50.63,81184.06,0.0,0.0,0.0,0.0]
[1778562539524,50.63,81184.69,0.0,0.0,0.0,0.0]
[1778562545565,50.63,81185.48,0.0,0.0,0.0,0.0]
[1778562550600,50.63,81185.65,0.0,0.0,0.0,0.0]
[1778562555635,50.63,81186.89,0.0,0.0,0.0,0.0]
[1778562560673,50.63,81187.25,0.0,0.0,0.0,0.0]
[1778562565707,50.63,81186.57,0.0,0.0,0.0,0.0]
[1778562571008,50.63,81183.01,0.0,0.0,0.0,0.0]
[1778562576785,50.63,81184.43,0.0,0.0,0.0,0.0]
[1778562581079,50.63,81168.71,0.0,0.0,0.0,0.0]
[1778562586856,50.63,81165.96,0.0,0.0,0.0,0.0]
[1778562592898,50.63,81164.64,0.0,0.0,0.0,0.0]
[1778562599950,50.63,81165.17,0.0,0.0,0.0,0.0]
[1778562609015,50.63,81162.77,0.0,0.0,0.0,0.0]
[1778562615055,50.63,81162.48,0.0,0.0,0.0,0.0]
[1778562620090,50.63,81160.23,0.0,0.0,0.0,0.0]
[1778562626132,50.63,81162.32,0.0,0.0,0.0,0.0]
[1778562631429,50.63,81162.67,0.0,0.0,0.0,0.0]
[1778562638217,50.63,81163.19,0.0,0.0,0.0,0.0]
[1778562643251,50.63,81163.11,0.0,0.0,0.0,0.0]
[1778562651569,50.63,81163.7,0.0,0.0,0.0,0.0]
[1778562657350,50.63,81163.54,0.0,0.0,0.0,0.0]
[1778562663392,50.63,81163.57,0.0,0.0,0.0,0.0]
[1778562669435,50.63,81164.16,0.0,0.0,0.0,0.0]
[1778562678498,50.63,81163.9,0.0,0.0,0.0,0.0]
[1778562684539,50.63,81162.26,0.0,0.0,0.0,0.0]
[1778562689574,50.63,81160.38,0.0,0.0,0.0,0.0]
[1778562691589,50.63,81160.68,0.0,0.0,0.0,0.0]
[1778562696623,50.63,81159.85,0.0,0.0,0.0,0.0]
[1778562701946,50.63,81159.48,0.0,0.0,0.0,0.0]
[1778562710722,50.63,81160.41,0.0,0.0,0.0,0.0]
[1778562715757,50.63,81160.53,0.0,0.0,0.0,0.0]
[1778562720791,50.63,81160.02,0.0,0.0,0.0,0.0]
[1778562725830,50.63,81159.42,0.0,0.0,0.0,0.0]
[1778562732157,50.63,81160.37,0.0,0.0,0.0,0.0]
[1778562737911,50.63,81161.9,0.0,0.0,0.0,0.0]
[1778562744960,50.63,81161.73,0.0,0.0,0.0,0.0]
[1778562749995,50.63,81160.43,0.0,0.0,0.0,0.0]
[1778562751002,50.63,81160.74,0.0,0.0,0.0,0.0]
[1778562756039,50.63,81160.42,0.0,0.0,0.0,0.0]
[1778562761074,50.63,81157.59,0.0,0.0,0.0,0.0]
[1778562766110,50.63,81160.24,0.0,0.0,0.0,0.0]
[1778562771144,50.63,81156.73,0.0,0.0,0.0,0.0]
[1778562776180,50.63,81154.03,0.0,0.0,0.0,0.0]
[1778562782509,50.63,81153.3,0.0,0.0,0.0,0.0]
[1778562788264,50.63,81149.46,0.0,0.0,0.0,0.0]
[1778562793299,50.63,81148.1,0.0,0.0,0.0,0.0]
[1778562800347,50.63,81148.54,0.0,0.0,0.0,0.0]
[1778562806390,50.63,81148.33,0.0,0.0,0.0,0.0]
[1778562811425,50.63,81148.55,0.0,0.0,0.0,0.0]
[1778562818474,50.63,81150.18,0.0,0.0,0.0,0.0]
[1778562823509,50.63,81151.64,0.0,0.0,0.0,0.0]
[1778562829551,50.63,81150.73,0.0,0.0,0.0,0.0]
[1778562835593,50.63,81153.65,0.0,0.0,0.0,0.0]
[1778562840628,50.63,81149.0,0.0,0.0,0.0,0.0]
[1778562845662,50.63,81148.38,0.0,0.0,0.0,0.0]
[1778562850731,50.63,81147.7,0.0,0.0,0.0,0.0]
[1778562855770,50.63,81146.77,0.0,0.0,0.0,0.0]
[1778562861809,50.63,81145.69,0.0,0.0,0.0,0.0]
[1778562873142,50.63,81144.58,0.0,0.0,0.0,0.0]
[1778562881949,50.63,81144.1,0.0,0.0,0.0,0.0]
[1778562886984,50.63,81147.89,0.0,0.0,0.0,0.0]
[1778562887992,50.63,81153.44,0.0,0.0,0.0,0.0]
[1778562890012,50.63,81157.74,0.0,0.0,0.0,0.0]
[1778562895040,50.63,81161.9,0.0,0.0,0.0,0.0]
[1778562898062,50.63,81166.02,0.0,0.0,0.0,0.0]
[1778562903096,50.63,81166.92,0.0,0.0,0.0,0.0]
[1778562908130,50.63,81169.28,0.0,0.0,0.0,0.0]
[1778562913423,50.63,81169.08,0.0,0.0,0.0,0.0]
[1778562919208,50.63,81170.51,0.0,0.0,0.0,0.0]
[1778562924243,50.63,81170.38,0.0,0.0,0.0,0.0]
[1778562929279,50.63,81170.63,0.0,0.0,0.0,0.0]
[1778562933565,50.63,81170.52,0.0,0.0,0.0,0.0]
[1778562939356,50.63,81171.45,0.0,0.0,0.0,0.0]
[1778562941362,50.63,81176.75,0.0,0.0,0.0,0.0]
[1778562946398,50.63,81179.82,0.0,0.0,0.0,0.0]
[1778562951436,50.63,81179.64,0.0,0.0,0.0,0.0]
[1778562957477,50.63,81179.57,0.0,0.0,0.0,0.0]
[1778562962515,50.63,81176.64,0.0,0.0,0.0,0.0]
[1778562967549,50.63,81177.3,0.0,0.0,0.0,0.0]
[1778562969563,50.63,81178.05,0.0,0.0,0.0,0.0]
[1778562972591,50.63,81178.34,0.0,0.0,0.0,0.0]
[1778562979635,50.63,81176.32,0.0,0.0,0.0,0.0]
[1778562985678,50.63,81176.79,0.0,0.0,0.0,0.0]
[1778562990712,50.63,81172.75,0.0,0.0,0.0,0.0]
[1778562993987,50.63,81172.39,0.0,0.0,0.0,0.0]
[1778562999775,50.63,81172.38,0.0,0.0,0.0,0.0]
[1778563004810,50.63,81171.91,0.0,0.0,0.0,0.0]
[1778563009844,50.63,81171.8,0.0,0.0,0.0,0.0]
[1778563014880,50.63,81171.91,0.0,0.0,0.0,0.0]
[1778563019915,50.63,81171.96,0.0,0.0,0.0,0.0]
[1778563026963,50.63,81171.31,0.0,0.0,0.0,0.0]
[1778563035020,50.63,81172.11,0.0,0.0,0.0,0.0]
[1778563040054,50.63,81171.63,0.0,0.0,0.0,0.0]
[1778563045090,50.63,81171.64,0.0,0.0,0.0,0.0]
[1778563049925,50.63,81171.65,0.0,0.0,0.0,0.0]
[1778563050026,50.63,81172.22,0.0,0.0,0.0,0.0]
[1778563050960,50.63,81172.22,0.0,0.0,0.0,0.0]
[1778563051007,50.63,81172.22,0.0,0.0,0.0,0.0]
[1778563056167,50.63,81173.21,0.0,0.0,0.0,0.0]
[1778563061202,50.63,81174.25,0.0,0.0,0.0,0.0]
[1778563066239,50.63,81174.0,0.0,0.0,0.0,0.0]
[1778563071274,50.63,81173.73,0.0,0.0,0.0,0.0]
[1778563076310,50.63,81173.51,0.0,0.0,0.0,0.0]
[1778563081344,50.63,81173.34,0.0,0.0,0.0,0.0]
[1778563087387,50.63,81170.71,0.0,0.0,0.0,0.0]
[1778563092421,50.63,81173.25,0.0,0.0,0.0,0.0]
[1778563094687,50.63,81177.87,0.0,0.0,0.0,0.0]
[1778563100478,50.63,81178.52,0.0,0.0,0.0,0.0]
[1778563105512,50.63,81178.86,0.0,0.0,0.0,0.0]
[1778563110548,50.63,81178.68,0.0,0.0,0.0,0.0]
[1778563111554,50.63,81178.79,0.0,0.0,0.0,0.0]
[1778563116590,50.63,81178.67,0.0,0.0,0.0,0.0]
[1778563121625,50.63,81178.65,0.0,0.0,0.0,0.0]
[1778563126665,50.63,81182.2,0.0,0.0,0.0,0.0]
[1778563127672,50.63,81190.29,0.0,0.0,0.0,0.0]
[1778563133712,50.63,81190.62,0.0,0.0,0.0,0.0]
[1778563136731,50.63,81195.48,0.0,0.0,0.0,0.0]
[1778563141766,50.63,81197.19,0.0,0.0,0.0,0.0]
[1778563147807,50.63,81198.37,0.0,0.0,0.0,0.0]
[1778563155112,50.63,81199.64,0.0,0.0,0.0,0.0]
[1778563160903,50.63,81200.75,0.0,0.0,0.0,0.0]
[1778563165937,50.63,81201.69,0.0,0.0,0.0,0.0]
[1778563170972,50.63,81201.96,0.0,0.0,0.0,0.0]
[1778563171979,50.63,81204.75,0.0,0.0,0.0,0.0]
[1778563172986,50.63,81211.28,0.0,0.0,0.0,0.0]
[1778563178023,50.63,81209.8,0.0,0.0,0.0,0.0]
[1778563183057,50.63,81209.24,0.0,0.0,0.0,0.0]
[1778563189100,50.63,81208.31,0.0,0.0,0.0,0.0]
[1778563193127,50.63,81174.21,0.0,0.0,0.0,0.0]
[1778563194135,50.63,81166.77,0.0,0.0,0.0,0.0]
[1778563199169,50.63,81168.78,0.0,0.0,0.0,0.0]
[1778563203197,50.63,81175.93,0.0,0.0,0.0,0.0]
[1778563204204,50.63,81185.06,0.0,0.0,0.0,0.0]
[1778563206219,50.63,81189.65,0.0,0.0,0.0,0.0]
[1778563209242,50.63,81183.45,0.0,0.0,0.0,0.0]
[1778563214275,50.63,81181.11,0.0,0.0,0.0,0.0]
[1778563219309,50.63,81183.36,0.0,0.0,0.0,0.0]
[1778563226359,50.63,81184.01,0.0,0.0,0.0,0.0]
[1778563227367,50.63,81188.39,0.0,0.0,0.0,0.0]
[1778563228384,50.63,81194.69,0.0,0.0,0.0,0.0]
[1778563231405,50.63,81198.14,0.0,0.0,0.0,0.0]
[1778563233422,50.63,81192.08,0.0,0.0,0.0,0.0]
[1778563235433,50.63,81197.87,0.0,0.0,0.0,0.0]
[1778563240469,50.63,81197.45,0.0,0.0,0.0,0.0]
[1778563245504,50.63,81198.25,0.0,0.0,0.0,0.0]
[1778563250539,50.63,81199.33,0.0,0.0,0.0,0.0]
[1778563255819,50.63,81200.25,0.0,0.0,0.0,0.0]
[1778563261615,50.63,81190.52,0.0,0.0,0.0,0.0]
[1778563262622,50.63,81184.58,0.0,0.0,0.0,0.0]
[1778563269673,50.63,81183.13,0.0,0.0,0.0,0.0]
[1778563274707,50.63,81182.93,0.0,0.0,0.0,0.0]
[1778563279741,50.63,81183.64,0.0,0.0,0.0,0.0]
[1778563284777,50.63,81183.31,0.0,0.0,0.0,0.0]
[1778563292833,50.63,81184.1,0.0,0.0,0.0,0.0]
[1778563297868,50.63,81183.6,0.0,0.0,0.0,0.0]
[1778563302904,50.63,81186.56,0.0,0.0,0.0,0.0]
[1778563304916,50.63,81192.05,0.0,0.0,0.0,0.0]
[1778563311965,50.63,81194.26,0.0,0.0,0.0,0.0]
[1778563317001,50.63,81194.25,0.0,0.0,0.0,0.0]
[1778563322037,50.63,81195.79,0.0,0.0,0.0,0.0]
[1778563327071,50.63,81197.33,0.0,0.0,0.0,0.0]
[1778563332106,50.63,81197.01,0.0,0.0,0.0,0.0]
[1778563337142,50.63,81196.27,0.0,0.0,0.0,0.0]
[1778563342176,50.63,81197.17,0.0,0.0,0.0,0.0]
[1778563347212,50.63,81195.16,0.0,0.0,0.0,0.0]
[1778563350469,50.63,81194.03,0.0,0.0,0.0,0.0]
[1778563350541,50.63,81193.37,0.0,0.0,0.0,0.0]
[1778563351802,50.63,81193.37,0.0,0.0,0.0,0.0]
[1778563352247,50.63,81193.42,0.0,0.0,0.0,0.0]
[1778563357281,50.63,81193.76,0.0,0.0,0.0,0.0]
[1778563362316,50.63,81194.25,0.0,0.0,0.0,0.0]
[1778563367351,50.63,81195.45,0.0,0.0,0.0,0.0]
[1778563373395,50.63,81194.8,0.0,0.0,0.0,0.0]
[1778563380443,50.63,81194.42,0.0,0.0,0.0,0.0]
[1778563385483,50.63,81193.55,0.0,0.0,0.0,0.0]
[1778563390514,50.63,81193.94,0.0,0.0,0.0,0.0]
[1778563395550,50.63,81194.16,0.0,0.0,0.0,0.0]
[1778563400583,50.63,81197.96,0.0,0.0,0.0,0.0]
[1778563407633,50.63,81200.25,0.0,0.0,0.0,0.0]
[1778563412672,50.63,81200.29,0.0,0.0,0.0,0.0]
[1778563417703,50.63,81199.97,0.0,0.0,0.0,0.0]
[1778563422738,50.63,81199.48,0.0,0.0,0.0,0.0]
[1778563429787,50.63,81200.07,0.0,0.0,0.0,0.0]
[1778563434822,50.63,81199.05,0.0,0.0,0.0,0.0]
[1778563440864,50.63,81199.58,0.0,0.0,0.0,0.0]
[1778563445899,50.63,81199.96,0.0,0.0,0.0,0.0]
[1778563450934,50.63,81198.58,0.0,0.0,0.0,0.0]
[1778563455968,50.63,81198.91,0.0,0.0,0.0,0.0]
[1778563462014,50.63,81199.16,0.0,0.0,0.0,0.0]
[1778563465036,50.63,81193.59,0.0,0.0,0.0,0.0]
[1778563470071,50.63,81193.5,0.0,0.0,0.0,0.0]
[1778563471078,50.63,81193.52,0.0,0.0,0.0,0.0]
[1778563476113,50.63,81193.91,0.0,0.0,0.0,0.0]
[1778563481148,50.63,81193.83,0.0,0.0,0.0,0.0]
[1778563487440,50.63,81193.38,0.0,0.0,0.0,0.0]
[1778563494238,50.63,81193.26,0.0,0.0,0.0,0.0]
[1778563499276,50.63,81192.35,0.0,0.0,0.0,0.0]
[1778563504308,50.63,81192.09,0.0,0.0,0.0,0.0]
[1778563509344,50.63,81191.9,0.0,0.0,0.0,0.0]
[1778563516395,50.63,81192.13,0.0,0.0,0.0,0.0]
[1778563522437,50.63,81192.33,0.0,0.0,0.0,0.0]
[1778563527720,50.63,81190.63,0.0,0.0,0.0,0.0]
[1778563532508,50.63,81190.81,0.0,0.0,0.0,0.0]
[1778563537791,50.63,81191.19,0.0,0.0,0.0,0.0]
[1778563544594,50.63,81193.64,0.0,0.0,0.0,0.0]
[1778563550635,50.63,81193.51,0.0,0.0,0.0,0.0]
[1778563557685,50.63,81193.54,0.0,0.0,0.0,0.0]
[1778563562730,50.63,81193.7,0.0,0.0,0.0,0.0]
[1778563564735,50.63,81200.07,0.0,0.0,0.0,0.0]
[1778563565742,50.63,81206.74,0.0,0.0,0.0,0.0]
[1778563572791,50.63,81206.28,0.0,0.0,0.0,0.0]
[1778563577828,50.63,81208.11,0.0,0.0,0.0,0.0]
[1778563584876,50.63,81208.62,0.0,0.0,0.0,0.0]
[1778563585883,50.63,81214.53,0.0,0.0,0.0,0.0]
[1778563588143,50.63,81220.03,0.0,0.0,0.0,0.0]
[1778563591929,50.63,81223.81,0.0,0.0,0.0,0.0]
[1778563596964,50.63,81222.87,0.0,0.0,0.0,0.0]
[1778563601999,50.63,81221.01,0.0,0.0,0.0,0.0]
[1778563608290,50.63,81220.28,0.0,0.0,0.0,0.0]
[1778563615092,50.63,81220.22,0.0,0.0,0.0,0.0]
[1778563621136,50.63,81220.34,0.0,0.0,0.0,0.0]
[1778563626172,50.63,81221.75,0.0,0.0,0.0,0.0]
[1778563634231,50.63,81221.67,0.0,0.0,0.0,0.0]
[1778563639266,50.63,81221.33,0.0,0.0,0.0,0.0]
[1778563645308,50.63,81221.45,0.0,0.0,0.0,0.0]
[1778563656385,50.63,81220.67,0.0,0.0,0.0,0.0]
[1778563660924,50.63,81220.67,0.0,0.0,0.0,0.0]
[1778563661260,50.63,81220.67,0.0,0.0,0.0,0.0]
[1778563667462,50.63,81220.56,0.0,0.0,0.0,0.0]
[1778563672497,50.63,81220.61,0.0,0.0,0.0,0.0]
[1778563677532,50.63,81219.38,0.0,0.0,0.0,0.0]
[1778563682567,50.63,81219.1,0.0,0.0,0.0,0.0]
[1778563687601,50.63,81227.08,0.0,0.0,0.0,0.0]
[1778563692636,50.63,81225.32,0.0,0.0,0.0,0.0]
[1778563697672,50.63,81222.29,0.0,0.0,0.0,0.0]
[1778563702707,50.63,81223.61,0.0,0.0,0.0,0.0]
[1778563708749,50.63,81222.41,0.0,0.0,0.0,0.0]
[1778563716804,50.63,81222.09,0.0,0.0,0.0,0.0]
[1778563724860,50.63,81221.24,0.0,0.0,0.0,0.0]
[1778563729896,50.63,81221.21,0.0,0.0,0.0,0.0]
[1778563734931,50.63,81218.9,0.0,0.0,0.0,0.0]
[1778563740973,50.63,81220.21,0.0,0.0,0.0,0.0]
[1778563747016,50.63,81220.0,0.0,0.0,0.0,0.0]
[1778563753059,50.63,81219.87,0.0,0.0,0.0,0.0]
[1778563758093,50.63,81219.56,0.0,0.0,0.0,0.0]
[1778563763129,50.63,81219.63,0.0,0.0,0.0,0.0]
[1778563768164,50.63,81219.6,0.0,0.0,0.0,0.0]
[1778563771185,50.63,81219.59,0.0,0.0,0.0,0.0]
[1778563776221,50.63,81219.99,0.0,0.0,0.0,0.0]
[1778563782263,50.63,81220.1,0.0,0.0,0.0,0.0]
[1778563787299,50.63,81219.6,0.0,0.0,0.0,0.0]
[1778563792334,50.63,81219.22,0.0,0.0,0.0,0.0]
[1778563797369,50.63,81219.71,0.0,0.0,0.0,0.0]
[1778563803411,50.63,81220.33,0.0,0.0,0.0,0.0]
[1778563808447,50.63,81220.42,0.0,0.0,0.0,0.0]
[1778563813482,50.63,81224.4,0.0,0.0,0.0,0.0]
[1778563816506,50.63,81235.01,0.0,0.0,0.0,0.0]
[1778563817509,50.63,81239.51,0.0,0.0,0.0,0.0]
[1778563822545,50.63,81240.29,0.0,0.0,0.0,0.0]
[1778563828587,50.63,81244.66,0.0,0.0,0.0,0.0]
[1778563831607,50.63,81244.95,0.0,0.0,0.0,0.0]
[1778563837649,50.63,81244.66,0.0,0.0,0.0,0.0]
[1778563843695,50.63,81244.95,0.0,0.0,0.0,0.0]
[1778563844699,50.63,81240.06,0.0,0.0,0.0,0.0]
[1778563849992,50.63,81236.76,0.0,0.0,0.0,0.0]
[1778563855776,50.63,81238.76,0.0,0.0,0.0,0.0]
[1778563860811,50.63,81239.47,0.0,0.0,0.0,0.0]
[1778563865846,50.63,81242.18,0.0,0.0,0.0,0.0]
[1778563873902,50.63,81243.87,0.0,0.0,0.0,0.0]
[1778563879944,50.63,81244.53,0.0,0.0,0.0,0.0]
[1778563884979,50.63,81244.07,0.0,0.0,0.0,0.0]
[1778563890014,50.63,81244.41,0.0,0.0,0.0,0.0]
[1778563891020,50.63,81244.03,0.0,0.0,0.0,0.0]
[1778563897062,50.63,81245.05,0.0,0.0,0.0,0.0]
[1778563902099,50.63,81245.02,0.0,0.0,0.0,0.0]
[1778563907133,50.63,81244.69,0.0,0.0,0.0,0.0]
[1778563914182,50.63,81245.02,0.0,0.0,0.0,0.0]
[1778563919218,50.63,81245.2,0.0,0.0,0.0,0.0]
[1778563924253,50.63,81245.14,0.0,0.0,0.0,0.0]
[1778563929288,50.63,81245.33,0.0,0.0,0.0,0.0]
[1778563934323,50.63,81245.24,0.0,0.0,0.0,0.0]
[1778563939358,50.63,81236.92,0.0,0.0,0.0,0.0]
[1778563944393,50.63,81237.61,0.0,0.0,0.0,0.0]
[1778563949427,50.63,81238.1,0.0,0.0,0.0,0.0]
[1778563951446,50.63,81238.28,0.0,0.0,0.0,0.0]
[1778563956480,50.63,81239.11,0.0,0.0,0.0,0.0]
[1778563961515,50.63,81239.56,0.0,0.0,0.0,0.0]
[1778563966551,50.63,81239.49,0.0,0.0,0.0,0.0]
[1778563970840,50.63,81234.35,0.0,0.0,0.0,0.0]
[1778563976663,50.63,81235.22,0.0,0.0,0.0,0.0]
[1778563981702,50.63,81238.85,0.0,0.0,0.0,0.0]
[1778563984724,50.63,81230.3,0.0,0.0,0.0,0.0]
[1778563985725,50.63,81223.45,0.0,0.0,0.0,0.0]
[1778563990980,50.63,81225.83,0.0,0.0,0.0,0.0]
[1778563996802,50.63,81224.53,0.0,0.0,0.0,0.0]
[1778564001838,50.63,81221.67,0.0,0.0,0.0,0.0]
[1778564008886,50.63,81220.14,0.0,0.0,0.0,0.0]
[1778564011120,50.63,81219.5,0.0,0.0,0.0,0.0]
[1778564016942,50.63,81218.61,0.0,0.0,0.0,0.0]
[1778564021191,50.63,81226.11,0.0,0.0,0.0,0.0]
[1778564027013,50.63,81224.69,0.0,0.0,0.0,0.0]
[1778564035069,50.63,81221.33,0.0,0.0,0.0,0.0]
[1778564041333,50.63,81220.33,0.0,0.0,0.0,0.0]
[1778564044131,50.63,81215.46,0.0,0.0,0.0,0.0]
[1778564050180,50.63,81211.9,0.0,0.0,0.0,0.0]
[1778564055214,50.63,81207.72,0.0,0.0,0.0,0.0]
[1778564060244,50.63,81206.18,0.0,0.0,0.0,0.0]
[1778564062258,50.63,81198.0,0.0,0.0,0.0,0.0]
[1778564067292,50.63,81196.39,0.0,0.0,0.0,0.0]
[1778564069306,50.63,81191.09,0.0,0.0,0.0,0.0]
[1778564070314,50.63,81181.9,0.0,0.0,0.0,0.0]
[1778564071320,50.63,81176.94,0.0,0.0,0.0,0.0]
[1778564073336,50.63,81169.04,0.0,0.0,0.0,0.0]
[1778564078370,50.63,81165.83,0.0,0.0,0.0,0.0]
[1778564083404,50.63,81165.51,0.0,0.0,0.0,0.0]
[1778564088439,50.63,81139.98,0.0,0.0,0.0,0.0]
[1778564090454,50.63,81136.11,0.0,0.0,0.0,0.0]
[1778564095489,50.63,81141.92,0.0,0.0,0.0,0.0]
[1778564100524,50.63,81140.38,0.0,0.0,0.0,0.0]
[1778564101759,50.63,81146.75,0.0,0.0,0.0,0.0]
[1778564108579,50.63,81147.39,0.0,0.0,0.0,0.0]
[1778564113614,50.63,81147.3,0.0,0.0,0.0,0.0]
[1778564119657,50.63,81146.19,0.0,0.0,0.0,0.0]
[1778564124695,50.63,81143.07,0.0,0.0,0.0,0.0]
[1778564130737,50.63,81141.21,0.0,0.0,0.0,0.0]
[1778564131969,50.63,81140.82,0.0,0.0,0.0,0.0]
[1778564139799,50.63,81139.24,0.0,0.0,0.0,0.0]
[1778564144837,50.63,81143.74,0.0,0.0,0.0,0.0]
[1778564152112,50.63,81146.44,0.0,0.0,0.0,0.0]
[1778564156920,50.63,81153.7,0.0,0.0,0.0,0.0]
[1778564157928,50.63,81158.53,0.0,0.0,0.0,0.0]
[1778564163972,50.63,81158.39,0.0,0.0,0.0,0.0]
[1778564169008,50.63,81161.84,0.0,0.0,0.0,0.0]
[1778564175050,50.63,81161.08,0.0,0.0,0.0,0.0]
[1778564179078,50.63,81161.48,0.0,0.0,0.0,0.0]
[1778564182322,50.63,81161.68,0.0,0.0,0.0,0.0]
[1778564192393,50.63,81162.05,0.0,0.0,0.0,0.0]
[1778564198210,50.63,81162.16,0.0,0.0,0.0,0.0]
[1778564203245,50.63,81162.5,0.0,0.0,0.0,0.0]
[1778564208280,50.63,81163.34,0.0,0.0,0.0,0.0]
[1778564213315,50.63,81164.03,0.0,0.0,0.0,0.0]
[1778564218351,50.63,81163.64,0.0,0.0,0.0,0.0]
[1778564223386,50.63,81163.13,0.0,0.0,0.0,0.0]
[1778564228422,50.63,81163.17,0.0,0.0,0.0,0.0]
[1778564235471,50.63,81163.25,0.0,0.0,0.0,0.0]
[1778564240506,50.63,81163.43,0.0,0.0,0.0,0.0]
[1778564247555,50.63,81163.18,0.0,0.0,0.0,0.0]
[1778564251584,50.63,81166.03,0.0,0.0,0.0,0.0]
[1778564259644,50.63,81165.03,0.0,0.0,0.0,0.0]
[1778564264680,50.63,81165.98,0.0,0.0,0.0,0.0]
[1778564266693,50.63,81176.98,0.0,0.0,0.0,0.0]
[1778564271927,50.63,81178.75,0.0,0.0,0.0,0.0]
[1778564272028,50.63,81175.78,0.0,0.0,0.0,0.0]
[1778564272965,50.63,81175.78,0.0,0.0,0.0,0.0]
[1778564273065,50.63,81172.9,0.0,0.0,0.0,0.0]
[1778564278780,50.63,81171.23,0.0,0.0,0.0,0.0]
[1778564283815,50.63,81168.63,0.0,0.0,0.0,0.0]
[1778564288849,50.63,81165.37,0.0,0.0,0.0,0.0]
[1778564293889,50.63,81166.44,0.0,0.0,0.0,0.0]
[1778564299931,50.63,81167.02,0.0,0.0,0.0,0.0]
[1778564305972,50.63,81168.46,0.0,0.0,0.0,0.0]
[1778564313235,50.63,81169.05,0.0,0.0,0.0,0.0]
[1778564320077,50.63,81170.23,0.0,0.0,0.0,0.0]
[1778564325114,50.63,81172.91,0.0,0.0,0.0,0.0]
[1778564330147,50.63,81173.74,0.0,0.0,0.0,0.0]
[1778564337202,50.63,81174.82,0.0,0.0,0.0,0.0]
[1778564339210,50.63,81179.55,0.0,0.0,0.0,0.0]
[1778564344246,50.63,81179.68,0.0,0.0,0.0,0.0]
[1778564351297,50.63,81177.86,0.0,0.0,0.0,0.0]
[1778564355325,50.63,81183.66,0.0,0.0,0.0,0.0]
[1778564360360,50.63,81182.02,0.0,0.0,0.0,0.0]
[1778564367408,50.63,81180.88,0.0,0.0,0.0,0.0]
[1778564371438,50.63,81180.32,0.0,0.0,0.0,0.0]
[1778564377479,50.63,81182.56,0.0,0.0,0.0,0.0]
[1778564381507,50.63,81193.75,0.0,0.0,0.0,0.0]
[1778564382514,50.63,81208.66,0.0,0.0,0.0,0.0]
[1778564383725,50.63,81219.46,0.0,0.0,0.0,0.0]
[1778564389563,50.63,81219.3,0.0,0.0,0.0,0.0]
[1778564394603,50.63,81218.27,0.0,0.0,0.0,0.0]
[1778564395610,50.63,81211.16,0.0,0.0,0.0,0.0]
[1778564400645,50.63,81211.11,0.0,0.0,0.0,0.0]
[1778564404673,50.63,81207.16,0.0,0.0,0.0,0.0]
[1778564409708,50.63,81205.46,0.0,0.0,0.0,0.0]
[1778564415750,50.63,81205.44,0.0,0.0,0.0,0.0]
[1778564420788,50.63,81205.49,0.0,0.0,0.0,0.0]
[1778564429847,50.63,81207.02,0.0,0.0,0.0,0.0]
[1778564432868,50.63,81207.24,0.0,0.0,0.0,0.0]
[1778564437909,50.63,81206.4,0.0,0.0,0.0,0.0]
[1778564442941,50.63,81206.74,0.0,0.0,0.0,0.0]
[1778564449990,50.63,81207.19,0.0,0.0,0.0,0.0]
[1778564456033,50.63,81207.36,0.0,0.0,0.0,0.0]
[1778564461069,50.63,81207.45,0.0,0.0,0.0,0.0]
[1778564466107,50.63,81208.03,0.0,0.0,0.0,0.0]
[1778564471142,50.63,81207.43,0.0,0.0,0.0,0.0]
[1778564474361,50.63,81196.49,0.0,0.0,0.0,0.0]
[1778564477185,50.63,81202.57,0.0,0.0,0.0,0.0]
[1778564482220,50.63,81202.58,0.0,0.0,0.0,0.0]
[1778564490276,50.63,81206.35,0.0,0.0,0.0,0.0]
[1778564491288,50.63,81206.58,0.0,0.0,0.0,0.0]
[1778564496318,50.63,81207.47,0.0,0.0,0.0,0.0]
[1778564504571,50.63,81207.19,0.0,0.0,0.0,0.0]
[1778564510418,50.63,81209.37,0.0,0.0,0.0,0.0]
[1778564515451,50.63,81209.23,0.0,0.0,0.0,0.0]
[1778564520486,50.63,81209.93,0.0,0.0,0.0,0.0]
[1778564525523,50.63,81208.79,0.0,0.0,0.0,0.0]
[1778564531564,50.63,81208.64,0.0,0.0,0.0,0.0]
[1778564534796,50.63,81204.17,0.0,0.0,0.0,0.0]
[1778564541635,50.63,81204.38,0.0,0.0,0.0,0.0]
[1778564546670,50.63,81204.74,0.0,0.0,0.0,0.0]
[1778564551706,50.63,81204.32,0.0,0.0,0.0,0.0]
[1778564556741,50.63,81206.38,0.0,0.0,0.0,0.0]
[1778564561776,50.63,81205.81,0.0,0.0,0.0,0.0]
[1778564574867,50.63,81205.57,0.0,0.0,0.0,0.0]
[1778564578895,50.63,81212.88,0.0,0.0,0.0,0.0]
[1778564584937,50.63,81214.41,0.0,0.0,0.0,0.0]
[1778564589979,50.63,81214.7,0.0,0.0,0.0,0.0]
[1778564590987,50.63,81218.85,0.0,0.0,0.0,0.0]
[1778564597029,50.63,81220.45,0.0,0.0,0.0,0.0]
[1778564605298,50.63,81217.36,0.0,0.0,0.0,0.0]
[1778564612133,50.63,81216.02,0.0,0.0,0.0,0.0]
[1778564617167,50.63,81216.76,0.0,0.0,0.0,0.0]
[1778564624217,50.63,81215.17,0.0,0.0,0.0,0.0]
[1778564629252,50.63,81215.22,0.0,0.0,0.0,0.0]
[1778564634287,50.63,81215.8,0.0,0.0,0.0,0.0]
[1778564639323,50.63,81215.13,0.0,0.0,0.0,0.0]
[1778564645578,50.63,81213.65,0.0,0.0,0.0,0.0]
[1778564651407,50.63,81211.88,0.0,0.0,0.0,0.0]
[1778564656444,50.63,81210.37,0.0,0.0,0.0,0.0]
[1778564661478,50.63,81210.44,0.0,0.0,0.0,0.0]
[1778564666513,50.63,81209.52,0.0,0.0,0.0,0.0]
[1778564668528,50.63,81200.05,0.0,0.0,0.0,0.0]
[1778564669539,50.63,81190.92,0.0,0.0,0.0,0.0]
[1778564671549,50.63,81190.88,0.0,0.0,0.0,0.0]
[1778564676582,50.63,81192.98,0.0,0.0,0.0,0.0]
[1778564681618,50.63,81191.55,0.0,0.0,0.0,0.0]
[1778564687659,50.63,81193.74,0.0,0.0,0.0,0.0]
[1778564692695,50.63,81195.91,0.0,0.0,0.0,0.0]
[1778564697729,50.63,81197.6,0.0,0.0,0.0,0.0]
[1778564702765,50.63,81198.89,0.0,0.0,0.0,0.0]
[1778564706002,50.63,81204.73,0.0,0.0,0.0,0.0]
[1778564710541,50.63,81204.26,0.0,0.0,0.0,0.0]
[1778564710821,50.63,81204.3,0.0,0.0,0.0,0.0]
[1778564716071,50.63,81206.04,0.0,0.0,0.0,0.0]
[1778564717124,50.63,81206.04,0.0,0.0,0.0,0.0]
[1778564717870,50.63,81214.13,0.0,0.0,0.0,0.0]
[1778564722905,50.63,81212.33,0.0,0.0,0.0,0.0]
[1778564727940,50.63,81212.34,0.0,0.0,0.0,0.0]
[1778564731967,50.63,81211.8,0.0,0.0,0.0,0.0]
[1778564738009,50.63,81211.94,0.0,0.0,0.0,0.0]
[1778564744052,50.63,81210.54,0.0,0.0,0.0,0.0]
[1778564750094,50.63,81210.79,0.0,0.0,0.0,0.0]
[1778564755134,50.63,81208.29,0.0,0.0,0.0,0.0]
[1778564759160,50.63,81212.98,0.0,0.0,0.0,0.0]
[1778564764195,50.63,81214.01,0.0,0.0,0.0,0.0]
[1778564769230,50.63,81212.55,0.0,0.0,0.0,0.0]
[1778564775273,50.63,81210.65,0.0,0.0,0.0,0.0]
[1778564782321,50.63,81206.32,0.0,0.0,0.0,0.0]
[1778564789371,50.63,81207.18,0.0,0.0,0.0,0.0]
[1778564794408,50.63,81207.63,0.0,0.0,0.0,0.0]
[1778564799442,50.63,81205.46,0.0,0.0,0.0,0.0]
[1778564806709,50.63,81205.81,0.0,0.0,0.0,0.0]
[1778564813540,50.63,81205.43,0.0,0.0,0.0,0.0]
[1778564818576,50.63,81205.37,0.0,0.0,0.0,0.0]
[1778564824618,50.63,81205.53,0.0,0.0,0.0,0.0]
[1778564829653,50.63,81205.61,0.0,0.0,0.0,0.0]
[1778564834689,50.63,81205.82,0.0,0.0,0.0,0.0]
[1778564839722,50.63,81206.95,0.0,0.0,0.0,0.0]
[1778564844759,50.63,81207.15,0.0,0.0,0.0,0.0]
[1778564849792,50.63,81205.93,0.0,0.0,0.0,0.0]
[1778564851806,50.63,81206.21,0.0,0.0,0.0,0.0]
[1778564857061,50.63,81206.57,0.0,0.0,0.0,0.0]
[1778564862883,50.63,81206.63,0.0,0.0,0.0,0.0]
[1778564867918,50.63,81207.11,0.0,0.0,0.0,0.0]
[1778564872954,50.63,81206.78,0.0,0.0,0.0,0.0]
[1778564877990,50.63,81208.45,0.0,0.0,0.0,0.0]
[1778564882923,50.63,81207.08,0.0,0.0,0.0,0.0]
[1778564883066,50.63,81207.08,0.0,0.0,0.0,0.0]
[1778564889068,50.63,81206.82,0.0,0.0,0.0,0.0]
[1778564894103,50.63,81206.8,0.0,0.0,0.0,0.0]
[1778564903165,50.63,81206.45,0.0,0.0,0.0,0.0]
[1778564908203,50.63,81205.0,0.0,0.0,0.0,0.0]
[1778564911222,50.63,81205.91,0.0,0.0,0.0,0.0]
[1778564916258,50.63,81206.11,0.0,0.0,0.0,0.0]
[1778564921292,50.63,81205.17,0.0,0.0,0.0,0.0]
[1778564927553,50.63,81206.35,0.0,0.0,0.0,0.0]
[1778564933377,50.63,81206.56,0.0,0.0,0.0,0.0]
[1778564936397,50.63,81211.43,0.0,0.0,0.0,0.0]
[1778564941433,50.63,81210.36,0.0,0.0,0.0,0.0]
[1778564946468,50.63,81209.83,0.0,0.0,0.0,0.0]
[1778564951502,50.63,81209.47,0.0,0.0,0.0,0.0]
[1778564957764,50.63,81208.54,0.0,0.0,0.0,0.0]
[1778564963591,50.63,81206.09,0.0,0.0,0.0,0.0]
[1778564970640,50.63,81205.78,0.0,0.0,0.0,0.0]
[1778564977904,50.63,81205.85,0.0,0.0,0.0,0.0]
[1778564984738,50.63,81206.2,0.0,0.0,0.0,0.0]
[1778564990780,50.63,81205.99,0.0,0.0,0.0,0.0]
[1778564996822,50.63,81206.13,0.0,0.0,0.0,0.0]
[1778565001857,50.63,81209.19,0.0,0.0,0.0,0.0]
[1778565008119,50.63,81209.57,0.0,0.0,0.0,0.0]
[1778565018191,50.63,81207.79,0.0,0.0,0.0,0.0]
[1778565020990,50.63,81202.54,0.0,0.0,0.0,0.0]
[1778565025019,50.63,81191.24,0.0,0.0,0.0,0.0]
[1778565032066,50.63,81192.03,0.0,0.0,0.0,0.0]
[1778565038330,50.63,81191.79,0.0,0.0,0.0,0.0]
[1778565044151,50.63,81192.24,0.0,0.0,0.0,0.0]
[1778565046165,50.63,81187.99,0.0,0.0,0.0,0.0]
[1778565051199,50.63,81188.38,0.0,0.0,0.0,0.0]
[1778565056235,50.63,81188.43,0.0,0.0,0.0,0.0]
[1778565061269,50.63,81187.8,0.0,0.0,0.0,0.0]
[1778565067312,50.63,81187.82,0.0,0.0,0.0,0.0]
[1778565070333,50.63,81183.56,0.0,0.0,0.0,0.0]
[1778565071340,50.63,81177.9,0.0,0.0,0.0,0.0]
[1778565072347,50.63,81173.99,0.0,0.0,0.0,0.0]
[1778565077381,50.63,81170.9,0.0,0.0,0.0,0.0]
[1778565082417,50.63,81169.87,0.0,0.0,0.0,0.0]
[1778565087453,50.63,81169.59,0.0,0.0,0.0,0.0]
[1778565091485,50.63,81169.17,0.0,0.0,0.0,0.0]
[1778565097521,50.63,81168.59,0.0,0.0,0.0,0.0]
[1778565102556,50.63,81169.27,0.0,0.0,0.0,0.0]
[1778565106584,50.63,81174.15,0.0,0.0,0.0,0.0]
[1778565111620,50.63,81175.23,0.0,0.0,0.0,0.0]
[1778565116657,50.63,81174.88,0.0,0.0,0.0,0.0]
[1778565118894,50.63,81178.89,0.0,0.0,0.0,0.0]
[1778565124712,50.63,81177.43,0.0,0.0,0.0,0.0]
[1778565129748,50.63,81177.22,0.0,0.0,0.0,0.0]
[1778565136797,50.63,81176.45,0.0,0.0,0.0,0.0]
[1778565141832,50.63,81169.18,0.0,0.0,0.0,0.0]
[1778565149104,50.63,81170.44,0.0,0.0,0.0,0.0]
[1778565151902,50.63,81170.41,0.0,0.0,0.0,0.0]
[1778565155930,50.63,81165.37,0.0,0.0,0.0,0.0]
[1778565161973,50.63,81164.07,0.0,0.0,0.0,0.0]
[1778565164503,50.63,81162.22,0.0,0.0,0.0,0.0]
[1778565164539,50.63,81163.19,0.0,0.0,0.0,0.0]
[1778565165754,50.63,81163.19,0.0,0.0,0.0,0.0]
[1778565166001,50.63,81163.42,0.0,0.0,0.0,0.0]
[1778565172042,50.63,81165.06,0.0,0.0,0.0,0.0]
[1778565178085,50.63,81166.27,0.0,0.0,0.0,0.0]
[1778565184128,50.63,81166.7,0.0,0.0,0.0,0.0]
[1778565189383,50.63,81166.76,0.0,0.0,0.0,0.0]
[1778565192183,50.63,81170.7,0.0,0.0,0.0,0.0]
[1778565197218,50.63,81172.05,0.0,0.0,0.0,0.0]
[1778565202254,50.63,81171.67,0.0,0.0,0.0,0.0]
[1778565207288,50.63,81171.22,0.0,0.0,0.0,0.0]
[1778565211317,50.63,81174.11,0.0,0.0,0.0,0.0]
[1778565215345,50.63,81178.2,0.0,0.0,0.0,0.0]
[1778565227426,50.63,81177.06,0.0,0.0,0.0,0.0]
[1778565232463,50.63,81177.68,0.0,0.0,0.0,0.0]
[1778565237498,50.63,81180.0,0.0,0.0,0.0,0.0]
[1778565248576,50.63,81181.16,0.0,0.0,0.0,0.0]
[1778565253613,50.63,81181.45,0.0,0.0,0.0,0.0]
[1778565259880,50.63,81178.48,0.0,0.0,0.0,0.0]
[1778565265694,50.63,81179.27,0.0,0.0,0.0,0.0]
[1778565270730,50.63,81179.92,0.0,0.0,0.0,0.0]
[1778565271737,50.63,81179.95,0.0,0.0,0.0,0.0]
[1778565276772,50.63,81179.8,0.0,0.0,0.0,0.0]
[1778565281807,50.63,81180.46,0.0,0.0,0.0,0.0]
[1778565286842,50.63,81180.73,0.0,0.0,0.0,0.0]
[1778565291877,50.63,81180.46,0.0,0.0,0.0,0.0]
[1778565296915,50.63,81180.29,0.0,0.0,0.0,0.0]
[1778565301948,50.63,81181.06,0.0,0.0,0.0,0.0]
[1778565306983,50.63,81181.56,0.0,0.0,0.0,0.0]
[1778565312019,50.63,81182.26,0.0,0.0,0.0,0.0]
[1778565319066,50.63,81181.96,0.0,0.0,0.0,0.0]
[1778565324102,50.63,81181.28,0.0,0.0,0.0,0.0]
[1778565329136,50.63,81181.58,0.0,0.0,0.0,0.0]
[1778565331151,50.63,81181.67,0.0,0.0,0.0,0.0]
[1778565336186,50.63,81180.46,0.0,0.0,0.0,0.0]
[1778565342227,50.63,81181.23,0.0,0.0,0.0,0.0]
[1778565350577,50.63,81181.61,0.0,0.0,0.0,0.0]
[1778565356326,50.63,81188.94,0.0,0.0,0.0,0.0]
[1778565358339,50.63,81199.23,0.0,0.0,0.0,0.0]
[1778565360647,50.63,81209.82,0.0,0.0,0.0,0.0]
[1778565362368,50.63,81216.11,0.0,0.0,0.0,0.0]
[1778565365390,50.63,81212.32,0.0,0.0,0.0,0.0]
[1778565367407,50.63,81207.73,0.0,0.0,0.0,0.0]
[1778565373448,50.63,81206.4,0.0,0.0,0.0,0.0]
[1778565379490,50.63,81206.65,0.0,0.0,0.0,0.0]
[1778565384525,50.63,81208.29,0.0,0.0,0.0,0.0]
[1778565389559,50.63,81209.42,0.0,0.0,0.0,0.0]
[1778565391574,50.63,81209.24,0.0,0.0,0.0,0.0]
[1778565398623,50.63,81210.17,0.0,0.0,0.0,0.0]
[1778565403658,50.63,81211.47,0.0,0.0,0.0,0.0]
[1778565408692,50.63,81211.44,0.0,0.0,0.0,0.0]
[1778565413729,50.63,81209.35,0.0,0.0,0.0,0.0]
[1778565420776,50.63,81209.69,0.0,0.0,0.0,0.0]
[1778565425811,50.63,81210.0,0.0,0.0,0.0,0.0]
[1778565431142,50.63,81210.11,0.0,0.0,0.0,0.0]
[1778565441213,50.63,81210.46,0.0,0.0,0.0,0.0]
[1778565446958,50.63,81211.32,0.0,0.0,0.0,0.0]
[1778565451282,50.63,81211.82,0.0,0.0,0.0,0.0]
[1778565458038,50.63,81211.27,0.0,0.0,0.0,0.0]
[1778565463077,50.63,81211.33,0.0,0.0,0.0,0.0]
[1778565468108,50.63,81211.0,0.0,0.0,0.0,0.0]
[1778565473143,50.63,81211.33,0.0,0.0,0.0,0.0]
[1778565480192,50.63,81211.22,0.0,0.0,0.0,0.0]
[1778565485228,50.63,81212.22,0.0,0.0,0.0,0.0]
[1778565490264,50.63,81211.96,0.0,0.0,0.0,0.0]
[1778565493925,50.63,81212.31,0.0,0.0,0.0,0.0]
[1778565494293,50.63,81211.88,0.0,0.0,0.0,0.0]
[1778565494938,50.63,81211.88,0.0,0.0,0.0,0.0]
[1778565495301,50.63,81211.81,0.0,0.0,0.0,0.0]
[1778565500335,50.63,81212.22,0.0,0.0,0.0,0.0]
[1778565505370,50.63,81212.67,0.0,0.0,0.0,0.0]
[1778565510404,50.63,81210.27,0.0,0.0,0.0,0.0]
[1778565511703,50.63,81209.11,0.0,0.0,0.0,0.0]
[1778565520474,50.63,81209.54,0.0,0.0,0.0,0.0]
[1778565521773,50.63,81203.52,0.0,0.0,0.0,0.0]
[1778565527523,50.63,81204.31,0.0,0.0,0.0,0.0]
[1778565532558,50.63,81205.91,0.0,0.0,0.0,0.0]
[1778565537594,50.63,81206.09,0.0,0.0,0.0,0.0]
[1778565542628,50.63,81206.62,0.0,0.0,0.0,0.0]
[1778565547663,50.63,81207.51,0.0,0.0,0.0,0.0]
[1778565553706,50.63,81209.13,0.0,0.0,0.0,0.0]
[1778565560754,50.63,81210.44,0.0,0.0,0.0,0.0]
[1778565565790,50.63,81210.01,0.0,0.0,0.0,0.0]
[1778565571834,50.63,81210.24,0.0,0.0,0.0,0.0]
[1778565574856,50.63,81200.79,0.0,0.0,0.0,0.0]
[1778565579891,50.63,81199.37,0.0,0.0,0.0,0.0]
[1778565584925,50.63,81199.6,0.0,0.0,0.0,0.0]
[1778565589960,50.63,81199.42,0.0,0.0,0.0,0.0]
[1778565590968,50.63,81191.89,0.0,0.0,0.0,0.0]
[1778565592270,50.63,81177.0,0.0,0.0,0.0,0.0]
[1778565598019,50.63,81175.98,0.0,0.0,0.0,0.0]
[1778565602340,50.63,81168.68,0.0,0.0,0.0,0.0]
[1778565604066,50.63,81162.63,0.0,0.0,0.0,0.0]
[1778565606081,50.63,81168.22,0.0,0.0,0.0,0.0]
[1778565611117,50.63,81166.38,0.0,0.0,0.0,0.0]
[1778565615144,50.63,81160.68,0.0,0.0,0.0,0.0]
[1778565620178,50.63,81159.55,0.0,0.0,0.0,0.0]
[1778565624207,50.63,81150.58,0.0,0.0,0.0,0.0]
[1778565625215,50.63,81140.75,0.0,0.0,0.0,0.0]
[1778565627228,50.63,81134.36,0.0,0.0,0.0,0.0]
[1778565631259,50.63,81135.92,0.0,0.0,0.0,0.0]
[1778565636291,50.63,81133.29,0.0,0.0,0.0,0.0]
[1778565641326,50.63,81133.8,0.0,0.0,0.0,0.0]
[1778565645356,50.63,81137.87,0.0,0.0,0.0,0.0]
[1778565649384,50.63,81144.36,0.0,0.0,0.0,0.0]
[1778565650392,50.63,81150.02,0.0,0.0,0.0,0.0]
[1778565656435,50.63,81151.82,0.0,0.0,0.0,0.0]
[1778565659456,50.63,81157.13,0.0,0.0,0.0,0.0]
[1778565664493,50.63,81150.24,0.0,0.0,0.0,0.0]
[1778565669527,50.63,81151.5,0.0,0.0,0.0,0.0]
[1778565674562,50.63,81151.77,0.0,0.0,0.0,0.0]
[1778565679599,50.63,81153.07,0.0,0.0,0.0,0.0]
[1778565684633,50.63,81151.88,0.0,0.0,0.0,0.0]
[1778565690677,50.63,81152.59,0.0,0.0,0.0,0.0]
[1778565691682,50.63,81155.76,0.0,0.0,0.0,0.0]
[1778565692992,50.63,81161.34,0.0,0.0,0.0,0.0]
[1778565698731,50.63,81160.78,0.0,0.0,0.0,0.0]
[1778565699738,50.63,81169.25,0.0,0.0,0.0,0.0]
[1778565700744,50.63,81177.81,0.0,0.0,0.0,0.0]
[1778565705780,50.63,81182.55,0.0,0.0,0.0,0.0]
[1778565707793,50.63,81186.12,0.0,0.0,0.0,0.0]
[1778565712829,50.63,81185.99,0.0,0.0,0.0,0.0]
[1778565714843,50.63,81190.22,0.0,0.0,0.0,0.0]
[1778565715850,50.63,81195.68,0.0,0.0,0.0,0.0]
[1778565719878,50.63,81202.46,0.0,0.0,0.0,0.0]
[1778565721893,50.63,81206.2,0.0,0.0,0.0,0.0]
[1778565726928,50.63,81206.41,0.0,0.0,0.0,0.0]
[1778565732971,50.63,81205.66,0.0,0.0,0.0,0.0]
[1778565734984,50.63,81199.89,0.0,0.0,0.0,0.0]
[1778565739012,50.63,81204.23,0.0,0.0,0.0,0.0]
[1778565744048,50.63,81205.04,0.0,0.0,0.0,0.0]
[1778565749081,50.63,81205.13,0.0,0.0,0.0,0.0]
[1778565751096,50.63,81204.58,0.0,0.0,0.0,0.0]
[1778565754117,50.63,81199.61,0.0,0.0,0.0,0.0]
[1778565759153,50.63,81199.5,0.0,0.0,0.0,0.0]
[1778565766201,50.63,81201.11,0.0,0.0,0.0,0.0]
[1778565771239,50.63,81200.16,0.0,0.0,0.0,0.0]
[1778565772244,50.63,81196.62,0.0,0.0,0.0,0.0]
[1778565777279,50.63,81198.89,0.0,0.0,0.0,0.0]
[1778565782314,50.63,81206.04,0.0,0.0,0.0,0.0]
[1778565787349,50.63,81209.46,0.0,0.0,0.0,0.0]
[1778565792383,50.63,81208.3,0.0,0.0,0.0,0.0]
[1778565799433,50.63,81206.99,0.0,0.0,0.0,0.0]
[1778565804468,50.63,81204.08,0.0,0.0,0.0,0.0]
[1778565809503,50.63,81204.79,0.0,0.0,0.0,0.0]
[1778565811517,50.63,81204.3,0.0,0.0,0.0,0.0]
[1778565816552,50.63,81200.19,0.0,0.0,0.0,0.0]
[1778565822594,50.63,81200.84,0.0,0.0,0.0,0.0]
[1778565829642,50.63,81201.16,0.0,0.0,0.0,0.0]
[1778565834681,50.63,81200.77,0.0,0.0,0.0,0.0]
[1778565836697,50.63,81196.08,0.0,0.0,0.0,0.0]
[1778565841728,50.63,81195.3,0.0,0.0,0.0,0.0]
[1778565847771,50.63,81196.41,0.0,0.0,0.0,0.0]
[1778565854118,50.63,81196.8,0.0,0.0,0.0,0.0]
[1778565859854,50.63,81196.91,0.0,0.0,0.0,0.0]
[1778565864888,50.63,81197.26,0.0,0.0,0.0,0.0]
[1778565869924,50.63,81195.17,0.0,0.0,0.0,0.0]
[1778565871938,50.63,81194.08,0.0,0.0,0.0,0.0]
[1778565876973,50.63,81195.0,0.0,0.0,0.0,0.0]
[1778565882007,50.63,81195.84,0.0,0.0,0.0,0.0]
[1778565887042,50.63,81196.18,0.0,0.0,0.0,0.0]
[1778565892078,50.63,81196.8,0.0,0.0,0.0,0.0]
[1778565897112,50.63,81197.05,0.0,0.0,0.0,0.0]
[1778565902150,50.63,81197.64,0.0,0.0,0.0,0.0]
[1778565909197,50.63,81197.75,0.0,0.0,0.0,0.0]
[1778565915238,50.63,81197.85,0.0,0.0,0.0,0.0]
[1778565920274,50.63,81196.93,0.0,0.0,0.0,0.0]
[1778565922288,50.63,81192.68,0.0,0.0,0.0,0.0]
[1778565923296,50.63,81184.78,0.0,0.0,0.0,0.0]
[1778565924881,50.63,81184.92,0.0,0.0,0.0,0.0]
[1778565925308,50.63,81182.82,0.0,0.0,0.0,0.0]
[1778565930343,50.63,81181.15,0.0,0.0,0.0,0.0]
[1778565931866,50.63,81181.15,0.0,0.0,0.0,0.0]
[1778565931963,50.63,81181.8,0.0,0.0,0.0,0.0]
[1778565937392,50.63,81180.76,0.0,0.0,0.0,0.0]
[1778565942428,50.63,81180.99,0.0,0.0,0.0,0.0]
[1778565947463,50.63,81182.82,0.0,0.0,0.0,0.0]
[1778565954822,50.63,81182.03,0.0,0.0,0.0,0.0]
[1778565962570,50.63,81183.27,0.0,0.0,0.0,0.0]
[1778565967605,50.63,81183.27,0.0,0.0,0.0,0.0]
[1778565972640,50.63,81184.54,0.0,0.0,0.0,0.0]
[1778565978682,50.63,81182.02,0.0,0.0,0.0,0.0]
[1778565983717,50.63,81181.02,0.0,0.0,0.0,0.0]
[1778565986738,50.63,81187.97,0.0,0.0,0.0,0.0]
[1778565987745,50.63,81200.68,0.0,0.0,0.0,0.0]
[1778565991772,50.63,81204.09,0.0,0.0,0.0,0.0]
[1778565995102,50.63,81208.3,0.0,0.0,0.0,0.0]
[1778566003857,50.63,81209.38,0.0,0.0,0.0,0.0]
[1778566008892,50.63,81207.38,0.0,0.0,0.0,0.0]
[1778566013927,50.63,81207.35,0.0,0.0,0.0,0.0]
[1778566018962,50.63,81208.43,0.0,0.0,0.0,0.0]
[1778566023996,50.63,81209.23,0.0,0.0,0.0,0.0]
[1778566029033,50.63,81208.47,0.0,0.0,0.0,0.0]
[1778566030038,50.63,81200.2,0.0,0.0,0.0,0.0]
[1778566032052,50.63,81195.95,0.0,0.0,0.0,0.0]
[1778566035383,50.63,81191.86,0.0,0.0,0.0,0.0]
[1778566041117,50.63,81189.08,0.0,0.0,0.0,0.0]
[1778566042123,50.63,81185.05,0.0,0.0,0.0,0.0]
[1778566047158,50.63,81185.22,0.0,0.0,0.0,0.0]
[1778566049172,50.63,81190.75,0.0,0.0,0.0,0.0]
[1778566051185,50.63,81192.42,0.0,0.0,0.0,0.0]
[1778566053199,50.63,81196.55,0.0,0.0,0.0,0.0]
[1778566058235,50.63,81196.81,0.0,0.0,0.0,0.0]
[1778566060248,50.63,81201.99,0.0,0.0,0.0,0.0]
[1778566065285,50.63,81201.69,0.0,0.0,0.0,0.0]
[1778566067298,50.63,81198.32,0.0,0.0,0.0,0.0]
[1778566072332,50.63,81198.19,0.0,0.0,0.0,0.0]
[1778566076362,50.63,81202.34,0.0,0.0,0.0,0.0]
[1778566081396,50.63,81205.62,0.0,0.0,0.0,0.0]
[1778566087438,50.63,81204.01,0.0,0.0,0.0,0.0]
[1778566092472,50.63,81202.55,0.0,0.0,0.0,0.0]
[1778566097507,50.63,81203.03,0.0,0.0,0.0,0.0]
[1778566104927,50.63,81203.41,0.0,0.0,0.0,0.0]
[1778566105029,50.63,81203.26,0.0,0.0,0.0,0.0]
[1778566105920,50.63,81203.26,0.0,0.0,0.0,0.0]
[1778566106020,50.63,81203.44,0.0,0.0,0.0,0.0]
[1778566111607,50.63,81205.5,0.0,0.0,0.0,0.0]
[1778566116641,50.63,81202.96,0.0,0.0,0.0,0.0]
[1778566119662,50.63,81196.53,0.0,0.0,0.0,0.0]
[1778566120669,50.63,81191.25,0.0,0.0,0.0,0.0]
[1778566126029,50.63,81191.74,0.0,0.0,0.0,0.0]
[1778566131746,50.63,81190.17,0.0,0.0,0.0,0.0]
[1778566137787,50.63,81192.19,0.0,0.0,0.0,0.0]
[1778566142823,50.63,81193.71,0.0,0.0,0.0,0.0]
[1778566147860,50.63,81196.18,0.0,0.0,0.0,0.0]
[1778566152893,50.63,81196.28,0.0,0.0,0.0,0.0]
[1778566156241,50.63,81203.29,0.0,0.0,0.0,0.0]
[1778566161955,50.63,81202.62,0.0,0.0,0.0,0.0]
[1778566166990,50.63,81205.04,0.0,0.0,0.0,0.0]
[1778566171020,50.63,81202.89,0.0,0.0,0.0,0.0]
[1778566176381,50.63,81202.4,0.0,0.0,0.0,0.0]
[1778566183108,50.63,81202.79,0.0,0.0,0.0,0.0]
[1778566186451,50.63,81206.85,0.0,0.0,0.0,0.0]
[1778566192166,50.63,81204.3,0.0,0.0,0.0,0.0]
[1778566197201,50.63,81201.64,0.0,0.0,0.0,0.0]
[1778566202237,50.63,81200.39,0.0,0.0,0.0,0.0]
[1778566207276,50.63,81201.32,0.0,0.0,0.0,0.0]
[1778566212330,50.63,81200.92,0.0,0.0,0.0,0.0]
[1778566219379,50.63,81199.74,0.0,0.0,0.0,0.0]
[1778566224417,50.63,81200.07,0.0,0.0,0.0,0.0]
[1778566229456,50.63,81200.6,0.0,0.0,0.0,0.0]
[1778566231467,50.63,81200.57,0.0,0.0,0.0,0.0]
[1778566235496,50.63,81203.92,0.0,0.0,0.0,0.0]
[1778566240531,50.63,81205.43,0.0,0.0,0.0,0.0]
[1778566245566,50.63,81204.86,0.0,0.0,0.0,0.0]
[1778566250600,50.63,81204.39,0.0,0.0,0.0,0.0]
[1778566255635,50.63,81204.32,0.0,0.0,0.0,0.0]
[1778566260672,50.63,81202.82,0.0,0.0,0.0,0.0]
[1778566267014,50.63,81202.81,0.0,0.0,0.0,0.0]
[1778566273763,50.63,81202.21,0.0,0.0,0.0,0.0]
[1778566281821,50.63,81201.41,0.0,0.0,0.0,0.0]
[1778566287154,50.63,81201.06,0.0,0.0,0.0,0.0]
[1778566293906,50.63,81200.43,0.0,0.0,0.0,0.0]
[1778566300958,50.63,81199.88,0.0,0.0,0.0,0.0]
[1778566302971,50.63,81196.29,0.0,0.0,0.0,0.0]
[1778566308008,50.63,81196.21,0.0,0.0,0.0,0.0]
[1778566313042,50.63,81198.77,0.0,0.0,0.0,0.0]
[1778566320092,50.63,81198.45,0.0,0.0,0.0,0.0]
[1778566326133,50.63,81198.29,0.0,0.0,0.0,0.0]
[1778566331169,50.63,81196.21,0.0,0.0,0.0,0.0]
[1778566337503,50.63,81197.05,0.0,0.0,0.0,0.0]
[1778566347574,50.63,81199.29,0.0,0.0,0.0,0.0]
[1778566351310,50.63,81199.22,0.0,0.0,0.0,0.0]
[1778566356345,50.63,81198.89,0.0,0.0,0.0,0.0]
[1778566361379,50.63,81199.02,0.0,0.0,0.0,0.0]
[1778566367714,50.63,81199.25,0.0,0.0,0.0,0.0]
[1778566373464,50.63,81199.08,0.0,0.0,0.0,0.0]
[1778566379505,50.63,81199.17,0.0,0.0,0.0,0.0]
[1778566385547,50.63,81199.17,0.0,0.0,0.0,0.0]
[1778566390582,50.63,81199.11,0.0,0.0,0.0,0.0]
[1778566396624,50.63,81199.24,0.0,0.0,0.0,0.0]
[1778566401661,50.63,81199.45,0.0,0.0,0.0,0.0]
[1778566406695,50.63,81199.24,0.0,0.0,0.0,0.0]
[1778566411730,50.63,81198.91,0.0,0.0,0.0,0.0]
[1778566416764,50.63,81199.22,0.0,0.0,0.0,0.0]
[1778566421800,50.63,81196.91,0.0,0.0,0.0,0.0]
[1778566427846,50.63,81195.81,0.0,0.0,0.0,0.0]
[1778566430865,50.63,81200.03,0.0,0.0,0.0,0.0]
[1778566435898,50.63,81198.82,0.0,0.0,0.0,0.0]
[1778566440933,50.63,81198.96,0.0,0.0,0.0,0.0]
[1778566445969,50.63,81198.9,0.0,0.0,0.0,0.0]
[1778566451003,50.63,81198.88,0.0,0.0,0.0,0.0]
[1778566456039,50.63,81197.61,0.0,0.0,0.0,0.0]
[1778566461074,50.63,81197.88,0.0,0.0,0.0,0.0]
[1778566466109,50.63,81198.62,0.0,0.0,0.0,0.0]
[1778566471145,50.63,81198.44,0.0,0.0,0.0,0.0]
[1778566476180,50.63,81199.1,0.0,0.0,0.0,0.0]
[1778566481216,50.63,81199.05,0.0,0.0,0.0,0.0]
[1778566486251,50.63,81200.14,0.0,0.0,0.0,0.0]
[1778566491286,50.63,81200.03,0.0,0.0,0.0,0.0]
[1778566492293,50.63,81203.71,0.0,0.0,0.0,0.0]
[1778566496321,50.63,81208.79,0.0,0.0,0.0,0.0]
[1778566497328,50.63,81212.73,0.0,0.0,0.0,0.0]
[1778566498627,50.63,81197.84,0.0,0.0,0.0,0.0]
[1778566504376,50.63,81201.16,0.0,0.0,0.0,0.0]
[1778566509413,50.63,81202.61,0.0,0.0,0.0,0.0]
[1778566514447,50.63,81204.86,0.0,0.0,0.0,0.0]
[1778566517469,50.63,81209.33,0.0,0.0,0.0,0.0]
[1778566518768,50.63,81215.81,0.0,0.0,0.0,0.0]
[1778566524516,50.63,81214.67,0.0,0.0,0.0,0.0]
[1778566527538,50.63,81218.03,0.0,0.0,0.0,0.0]
[1778566531568,50.63,81217.5,0.0,0.0,0.0,0.0]
[1778566537609,50.63,81216.96,0.0,0.0,0.0,0.0]
[1778566542644,50.63,81216.51,0.0,0.0,0.0,0.0]
[1778566547679,50.63,81217.8,0.0,0.0,0.0,0.0]
[1778566552714,50.63,81218.66,0.0,0.0,0.0,0.0]
[1778566557749,50.63,81218.91,0.0,0.0,0.0,0.0]
[1778566562784,50.63,81217.65,0.0,0.0,0.0,0.0]
[1778566567821,50.63,81217.85,0.0,0.0,0.0,0.0]
[1778566572856,50.63,81218.51,0.0,0.0,0.0,0.0]
[1778566577891,50.63,81219.38,0.0,0.0,0.0,0.0]
[1778566583934,50.63,81219.87,0.0,0.0,0.0,0.0]
[1778566589977,50.63,81222.11,0.0,0.0,0.0,0.0]
[1778566591990,50.63,81220.72,0.0,0.0,0.0,0.0]
[1778566595012,50.63,81224.59,0.0,0.0,0.0,0.0]
[1778566598035,50.63,81228.14,0.0,0.0,0.0,0.0]
[1778566603067,50.63,81229.09,0.0,0.0,0.0,0.0]
[1778566608102,50.63,81228.14,0.0,0.0,0.0,0.0]
[1778566613138,50.63,81227.46,0.0,0.0,0.0,0.0]
[1778566618172,50.63,81226.55,0.0,0.0,0.0,0.0]
[1778566624214,50.63,81226.14,0.0,0.0,0.0,0.0]
[1778566629543,50.63,81224.93,0.0,0.0,0.0,0.0]
[1778566635293,50.63,81226.72,0.0,0.0,0.0,0.0]
[1778566640328,50.63,81226.79,0.0,0.0,0.0,0.0]
[1778566646370,50.63,81226.52,0.0,0.0,0.0,0.0]
[1778566651405,50.63,81234.65,0.0,0.0,0.0,0.0]
[1778566652414,50.63,81238.17,0.0,0.0,0.0,0.0]
[1778566654427,50.63,81241.84,0.0,0.0,0.0,0.0]
[1778566659753,50.63,81239.65,0.0,0.0,0.0,0.0]
[1778566669822,50.63,81236.2,0.0,0.0,0.0,0.0]
[1778566676580,50.63,81234.96,0.0,0.0,0.0,0.0]
[1778566678595,50.63,81239.09,0.0,0.0,0.0,0.0]
[1778566683630,50.63,81238.82,0.0,0.0,0.0,0.0]
[1778566688669,50.63,81238.47,0.0,0.0,0.0,0.0]
[1778566693700,50.63,81237.73,0.0,0.0,0.0,0.0]
[1778566698734,50.63,81240.03,0.0,0.0,0.0,0.0]
[1778566703769,50.63,81243.08,0.0,0.0,0.0,0.0]
[1778566708807,50.63,81245.57,0.0,0.0,0.0,0.0]
[1778566711827,50.63,81246.09,0.0,0.0,0.0,0.0]
[1778566715935,50.63,81245.0,0.0,0.0,0.0,0.0]
[1778566716195,50.63,81246.23,0.0,0.0,0.0,0.0]
[1778566716863,50.63,81246.27,0.0,0.0,0.0,0.0]
[1778566722904,50.63,81246.38,0.0,0.0,0.0,0.0]
[1778566727939,50.63,81245.69,0.0,0.0,0.0,0.0]
[1778566728947,50.63,81241.82,0.0,0.0,0.0,0.0]
[1778566733981,50.63,81242.12,0.0,0.0,0.0,0.0]
[1778566739016,50.63,81243.15,0.0,0.0,0.0,0.0]
[1778566744052,50.63,81243.86,0.0,0.0,0.0,0.0]
[1778566750095,50.63,81244.86,0.0,0.0,0.0,0.0]
[1778566752321,50.63,81244.54,0.0,0.0,0.0,0.0]
[1778566752411,50.63,81244.75,0.0,0.0,0.0,0.0]
[1778566758150,50.63,81242.73,0.0,0.0,0.0,0.0]
[1778566759126,50.63,81242.73,0.0,0.0,0.0,0.0]
[1778566759214,50.63,81234.94,0.0,0.0,0.0,0.0]
[1778566765206,50.63,81238.39,0.0,0.0,0.0,0.0]
[1778566770234,50.63,81239.86,0.0,0.0,0.0,0.0]
[1778566772248,50.63,81239.99,0.0,0.0,0.0,0.0]
[1778566777283,50.63,81241.01,0.0,0.0,0.0,0.0]
[1778566782319,50.63,81241.97,0.0,0.0,0.0,0.0]
[1778566787354,50.63,81242.95,0.0,0.0,0.0,0.0]
[1778566792388,50.63,81243.12,0.0,0.0,0.0,0.0]
[1778566794403,50.63,81239.25,0.0,0.0,0.0,0.0]
[1778566799437,50.63,81237.12,0.0,0.0,0.0,0.0]
[1778566804473,50.63,81235.42,0.0,0.0,0.0,0.0]
[1778566809512,50.63,81236.68,0.0,0.0,0.0,0.0]
[1778566812530,50.63,81240.29,0.0,0.0,0.0,0.0]
[1778566819580,50.63,81241.18,0.0,0.0,0.0,0.0]
[1778566824614,50.63,81241.65,0.0,0.0,0.0,0.0]
[1778566829650,50.63,81241.87,0.0,0.0,0.0,0.0]
[1778566831664,50.63,81243.57,0.0,0.0,0.0,0.0]
[1778566836699,50.63,81244.32,0.0,0.0,0.0,0.0]
[1778566842743,50.63,81243.29,0.0,0.0,0.0,0.0]
[1778566847778,50.63,81242.96,0.0,0.0,0.0,0.0]
[1778566853821,50.63,81241.4,0.0,0.0,0.0,0.0]
[1778566861166,50.63,81240.53,0.0,0.0,0.0,0.0]
[1778566863798,50.63,81241.08,0.0,0.0,0.0,0.0]
[1778566863889,50.63,81241.12,0.0,0.0,0.0,0.0]
[1778566869830,50.63,81241.22,0.0,0.0,0.0,0.0]
[1778566869932,50.63,81241.47,0.0,0.0,0.0,0.0]
[1778566875973,50.63,81240.77,0.0,0.0,0.0,0.0]
[1778566881309,50.63,81241.16,0.0,0.0,0.0,0.0]
[1778566887051,50.63,81240.19,0.0,0.0,0.0,0.0]
[1778566891379,50.63,81237.96,0.0,0.0,0.0,0.0]
[1778566897121,50.63,81238.5,0.0,0.0,0.0,0.0]
[1778566902157,50.63,81238.11,0.0,0.0,0.0,0.0]
[1778566907192,50.63,81240.71,0.0,0.0,0.0,0.0]
[1778566912227,50.63,81241.65,0.0,0.0,0.0,0.0]
[1778566917261,50.63,81242.58,0.0,0.0,0.0,0.0]
[1778566922297,50.63,81242.7,0.0,0.0,0.0,0.0]
[1778566927336,50.63,81241.62,0.0,0.0,0.0,0.0]
[1778566933379,50.63,81242.95,0.0,0.0,0.0,0.0]
[1778566938413,50.63,81239.77,0.0,0.0,0.0,0.0]
[1778566943448,50.63,81237.76,0.0,0.0,0.0,0.0]
[1778566948483,50.63,81236.27,0.0,0.0,0.0,0.0]
[1778566951803,50.63,81231.63,0.0,0.0,0.0,0.0]
[1778566957545,50.63,81232.44,0.0,0.0,0.0,0.0]
[1778566962581,50.63,81231.59,0.0,0.0,0.0,0.0]
[1778566967617,50.63,81232.78,0.0,0.0,0.0,0.0]
[1778566974667,50.63,81233.34,0.0,0.0,0.0,0.0]
[1778566982017,50.63,81235.78,0.0,0.0,0.0,0.0]
[1778566990781,50.63,81234.77,0.0,0.0,0.0,0.0]
[1778566997830,50.63,81233.1,0.0,0.0,0.0,0.0]
[1778567002866,50.63,81232.28,0.0,0.0,0.0,0.0]
[1778567008908,50.63,81232.34,0.0,0.0,0.0,0.0]
[1778567010923,50.63,81228.97,0.0,0.0,0.0,0.0]
[1778567012227,50.63,81229.63,0.0,0.0,0.0,0.0]
[1778567013944,50.63,81225.41,0.0,0.0,0.0,0.0]
[1778567014953,50.63,81221.22,0.0,0.0,0.0,0.0]
[1778567018980,50.63,81215.02,0.0,0.0,0.0,0.0]
[1778567024015,50.63,81214.26,0.0,0.0,0.0,0.0]
[1778567029054,50.63,81215.41,0.0,0.0,0.0,0.0]
[1778567035092,50.63,81215.58,0.0,0.0,0.0,0.0]
[1778567037105,50.63,81215.67,0.0,0.0,0.0,0.0]
[1778567041134,50.63,81215.77,0.0,0.0,0.0,0.0]
[1778567047176,50.63,81216.53,0.0,0.0,0.0,0.0]
[1778567052507,50.63,81216.92,0.0,0.0,0.0,0.0]
[1778567059262,50.63,81215.65,0.0,0.0,0.0,0.0]
[1778567060268,50.63,81205.05,0.0,0.0,0.0,0.0]
[1778567062579,50.63,81198.59,0.0,0.0,0.0,0.0]
[1778567068323,50.63,81199.02,0.0,0.0,0.0,0.0]
[1778567071345,50.63,81199.43,0.0,0.0,0.0,0.0]
[1778567072352,50.63,81202.57,0.0,0.0,0.0,0.0]
[1778567073359,50.63,81209.12,0.0,0.0,0.0,0.0]
[1778567075373,50.63,81214.04,0.0,0.0,0.0,0.0]
[1778567078394,50.63,81218.78,0.0,0.0,0.0,0.0]
[1778567080407,50.63,81222.83,0.0,0.0,0.0,0.0]
[1778567085444,50.63,81223.03,0.0,0.0,0.0,0.0]
[1778567090477,50.63,81228.51,0.0,0.0,0.0,0.0]
[1778567091484,50.63,81221.35,0.0,0.0,0.0,0.0]
[1778567092492,50.63,81210.84,0.0,0.0,0.0,0.0]
[1778567097527,50.63,81209.14,0.0,0.0,0.0,0.0]
[1778567098534,50.63,81212.88,0.0,0.0,0.0,0.0]
[1778567100548,50.63,81218.31,0.0,0.0,0.0,0.0]
[1778567103570,50.63,81225.72,0.0,0.0,0.0,0.0]
[1778567108604,50.63,81222.67,0.0,0.0,0.0,0.0]
[1778567114646,50.63,81221.52,0.0,0.0,0.0,0.0]
[1778567120690,50.63,81219.15,0.0,0.0,0.0,0.0]
[1778567125725,50.63,81216.98,0.0,0.0,0.0,0.0]
[1778567126732,50.63,81213.6,0.0,0.0,0.0,0.0]
[1778567133074,50.63,81214.08,0.0,0.0,0.0,0.0]
[1778567138820,50.63,81214.08,0.0,0.0,0.0,0.0]
[1778567143854,50.63,81213.39,0.0,0.0,0.0,0.0]
[1778567148890,50.63,81213.73,0.0,0.0,0.0,0.0]
[1778567153925,50.63,81213.34,0.0,0.0,0.0,0.0]
[1778567156945,50.63,81216.49,0.0,0.0,0.0,0.0]
[1778567161981,50.63,81217.63,0.0,0.0,0.0,0.0]
[1778567167016,50.63,81216.48,0.0,0.0,0.0,0.0]
[1778567173356,50.63,81216.65,0.0,0.0,0.0,0.0]
[1778567179104,50.63,81215.47,0.0,0.0,0.0,0.0]
[1778567184139,50.63,81216.81,0.0,0.0,0.0,0.0]
[1778567189174,50.63,81217.62,0.0,0.0,0.0,0.0]
[1778567191187,50.63,81217.71,0.0,0.0,0.0,0.0]
[1778567196227,50.63,81217.35,0.0,0.0,0.0,0.0]
[1778567203565,50.63,81218.53,0.0,0.0,0.0,0.0]
[1778567211331,50.63,81218.6,0.0,0.0,0.0,0.0]
[1778567217374,50.63,81218.95,0.0,0.0,0.0,0.0]
[1778567222408,50.63,81219.56,0.0,0.0,0.0,0.0]
[1778567227444,50.63,81218.76,0.0,0.0,0.0,0.0]
[1778567231472,50.63,81212.47,0.0,0.0,0.0,0.0]
[1778567232479,50.63,81208.95,0.0,0.0,0.0,0.0]
[1778567234494,50.63,81205.53,0.0,0.0,0.0,0.0]
[1778567241541,50.63,81207.24,0.0,0.0,0.0,0.0]
[1778567246577,50.63,81208.55,0.0,0.0,0.0,0.0]
[1778567247584,50.63,81201.79,0.0,0.0,0.0,0.0]
[1778567249601,50.63,81195.38,0.0,0.0,0.0,0.0]
[1778567251612,50.63,81197.39,0.0,0.0,0.0,0.0]
[1778567255641,50.63,81189.12,0.0,0.0,0.0,0.0]
[1778567260679,50.63,81190.05,0.0,0.0,0.0,0.0]
[1778567265710,50.63,81189.92,0.0,0.0,0.0,0.0]
[1778567270746,50.63,81190.06,0.0,0.0,0.0,0.0]
[1778567276788,50.63,81191.77,0.0,0.0,0.0,0.0]
[1778567281822,50.63,81191.59,0.0,0.0,0.0,0.0]
[1778567286857,50.63,81191.43,0.0,0.0,0.0,0.0]
[1778567290885,50.63,81185.64,0.0,0.0,0.0,0.0]
[1778567292899,50.63,81182.13,0.0,0.0,0.0,0.0]
[1778567297936,50.63,81183.94,0.0,0.0,0.0,0.0]
[1778567302975,50.63,81183.7,0.0,0.0,0.0,0.0]
[1778567308009,50.63,81183.31,0.0,0.0,0.0,0.0]
[1778567312033,50.63,81183.58,0.0,0.0,0.0,0.0]
[1778567317068,50.63,81183.64,0.0,0.0,0.0,0.0]
[1778567322103,50.63,81183.12,0.0,0.0,0.0,0.0]
[1778567326926,50.63,81182.73,0.0,0.0,0.0,0.0]
[1778567327382,50.63,81182.73,0.0,0.0,0.0,0.0]
[1778567333181,50.63,81180.66,0.0,0.0,0.0,0.0]
[1778567339224,50.63,81181.74,0.0,0.0,0.0,0.0]
[1778567343252,50.63,81177.88,0.0,0.0,0.0,0.0]
[1778567348287,50.63,81179.36,0.0,0.0,0.0,0.0]
[1778567354621,50.63,81180.53,0.0,0.0,0.0,0.0]
[1778567360370,50.63,81181.24,0.0,0.0,0.0,0.0]
[1778567368426,50.63,81181.39,0.0,0.0,0.0,0.0]
[1778567371448,50.63,81182.09,0.0,0.0,0.0,0.0]
[1778567376482,50.63,81182.0,0.0,0.0,0.0,0.0]
[1778567382526,50.63,81182.54,0.0,0.0,0.0,0.0]
[1778567386553,50.63,81174.32,0.0,0.0,0.0,0.0]
[1778567391588,50.63,81171.33,0.0,0.0,0.0,0.0]
[1778567396624,50.63,81171.21,0.0,0.0,0.0,0.0]
[1778567401659,50.63,81174.99,0.0,0.0,0.0,0.0]
[1778567406698,50.63,81173.51,0.0,0.0,0.0,0.0]
[1778567408708,50.63,81166.96,0.0,0.0,0.0,0.0]
[1778567409715,50.63,81160.95,0.0,0.0,0.0,0.0]
[1778567415756,50.63,81157.75,0.0,0.0,0.0,0.0]
[1778567420791,50.63,81152.46,0.0,0.0,0.0,0.0]
[1778567421800,50.63,81146.92,0.0,0.0,0.0,0.0]
[1778567426834,50.63,81145.9,0.0,0.0,0.0,0.0]
[1778567431868,50.63,81144.04,0.0,0.0,0.0,0.0]
[1778567437910,50.63,81142.92,0.0,0.0,0.0,0.0]
[1778567443953,50.63,81141.42,0.0,0.0,0.0,0.0]
[1778567448990,50.63,81141.32,0.0,0.0,0.0,0.0]
[1778567455325,50.63,81138.5,0.0,0.0,0.0,0.0]
[1778567461073,50.63,81139.46,0.0,0.0,0.0,0.0]
[1778567463088,50.63,81145.61,0.0,0.0,0.0,0.0]
[1778567468126,50.63,81150.0,0.0,0.0,0.0,0.0]
[1778567471146,50.63,81155.6,0.0,0.0,0.0,0.0]
[1778567473162,50.63,81158.8,0.0,0.0,0.0,0.0]
[1778567475466,50.63,81154.73,0.0,0.0,0.0,0.0]
[1778567480210,50.63,81151.2,0.0,0.0,0.0,0.0]
[1778567485536,50.63,81151.39,0.0,0.0,0.0,0.0]
[1778567491288,50.63,81152.17,0.0,0.0,0.0,0.0]
[1778567494309,50.63,81148.26,0.0,0.0,0.0,0.0]
[1778567498337,50.63,81145.25,0.0,0.0,0.0,0.0]
[1778567499344,50.63,81141.85,0.0,0.0,0.0,0.0]
[1778567500350,50.63,81135.66,0.0,0.0,0.0,0.0]
[1778567504379,50.63,81131.45,0.0,0.0,0.0,0.0]
[1778567507400,50.63,81126.06,0.0,0.0,0.0,0.0]
[1778567508422,50.63,81120.22,0.0,0.0,0.0,0.0]
[1778567513441,50.63,81123.36,0.0,0.0,0.0,0.0]
[1778567518476,50.63,81123.42,0.0,0.0,0.0,0.0]
[1778567523512,50.63,81122.5,0.0,0.0,0.0,0.0]
[1778567525818,50.63,81116.39,0.0,0.0,0.0,0.0]
[1778567531567,50.63,81111.39,0.0,0.0,0.0,0.0]
[1778567536603,50.63,81111.75,0.0,0.0,0.0,0.0]
[1778567540630,50.63,81114.96,0.0,0.0,0.0,0.0]
[1778567543654,50.63,81121.7,0.0,0.0,0.0,0.0]
[1778567548686,50.63,81121.44,0.0,0.0,0.0,0.0]
[1778567551708,50.63,81121.82,0.0,0.0,0.0,0.0]
[1778567556743,50.63,81123.72,0.0,0.0,0.0,0.0]
[1778567561778,50.63,81125.24,0.0,0.0,0.0,0.0]
[1778567562785,50.63,81130.42,0.0,0.0,0.0,0.0]
[1778567563792,50.63,81136.47,0.0,0.0,0.0,0.0]
[1778567565806,50.63,81130.06,0.0,0.0,0.0,0.0]
[1778567567819,50.63,81125.49,0.0,0.0,0.0,0.0]
[1778567572855,50.63,81124.32,0.0,0.0,0.0,0.0]
[1778567577890,50.63,81124.47,0.0,0.0,0.0,0.0]
[1778567581918,50.63,81116.05,0.0,0.0,0.0,0.0]
[1778567586952,50.63,81113.65,0.0,0.0,0.0,0.0]
[1778567591988,50.63,81115.49,0.0,0.0,0.0,0.0]
[1778567594002,50.63,81111.8,0.0,0.0,0.0,0.0]
[1778567599038,50.63,81111.8,0.0,0.0,0.0,0.0]
[1778567600043,50.63,81106.34,0.0,0.0,0.0,0.0]
[1778567601051,50.63,81103.17,0.0,0.0,0.0,0.0]
[1778567603065,50.63,81097.42,0.0,0.0,0.0,0.0]
[1778567605084,50.63,81092.61,0.0,0.0,0.0,0.0]
[1778567610113,50.63,81092.27,0.0,0.0,0.0,0.0]
[1778567611121,50.63,81091.78,0.0,0.0,0.0,0.0]
[1778567616450,50.63,81085.71,0.0,0.0,0.0,0.0]
[1778567618170,50.63,81081.16,0.0,0.0,0.0,0.0]
[1778567623211,50.63,81082.46,0.0,0.0,0.0,0.0]
[1778567625220,50.63,81087.41,0.0,0.0,0.0,0.0]
[1778567630254,50.63,81086.69,0.0,0.0,0.0,0.0]
[1778567632268,50.63,81083.37,0.0,0.0,0.0,0.0]
[1778567636590,50.63,81077.5,0.0,0.0,0.0,0.0]
[1778567639317,50.63,81073.77,0.0,0.0,0.0,0.0]
[1778567641331,50.63,81062.85,0.0,0.0,0.0,0.0]
[1778567646662,50.63,81066.53,0.0,0.0,0.0,0.0]
[1778567649386,50.63,81072.3,0.0,0.0,0.0,0.0]
[1778567653415,50.63,81078.25,0.0,0.0,0.0,0.0]
[1778567655429,50.63,81081.48,0.0,0.0,0.0,0.0]
[1778567660467,50.63,81079.67,0.0,0.0,0.0,0.0]
[1778567664493,50.63,81082.8,0.0,0.0,0.0,0.0]
[1778567669528,50.63,81084.64,0.0,0.0,0.0,0.0]
[1778567671542,50.63,81085.88,0.0,0.0,0.0,0.0]
[1778567676875,50.63,81086.95,0.0,0.0,0.0,0.0]
[1778567682620,50.63,81088.9,0.0,0.0,0.0,0.0]
[1778567688662,50.63,81089.44,0.0,0.0,0.0,0.0]
[1778567692693,50.63,81083.99,0.0,0.0,0.0,0.0]
[1778567697725,50.63,81082.76,0.0,0.0,0.0,0.0]
[1778567702761,50.63,81081.62,0.0,0.0,0.0,0.0]
[1778567707795,50.63,81081.59,0.0,0.0,0.0,0.0]
[1778567713838,50.63,81080.52,0.0,0.0,0.0,0.0]
[1778567714845,50.63,81086.22,0.0,0.0,0.0,0.0]
[1778567715852,50.63,81095.37,0.0,0.0,0.0,0.0]
[1778567717158,50.63,81105.51,0.0,0.0,0.0,0.0]
[1778567722901,50.63,81104.78,0.0,0.0,0.0,0.0]
[1778567727937,50.63,81103.14,0.0,0.0,0.0,0.0]
[1778567731964,50.63,81105.7,0.0,0.0,0.0,0.0]
[1778567736998,50.63,81105.61,0.0,0.0,0.0,0.0]
[1778567742034,50.63,81107.3,0.0,0.0,0.0,0.0]
[1778567743041,50.63,81118.3,0.0,0.0,0.0,0.0]
[1778567748075,50.63,81118.07,0.0,0.0,0.0,0.0]
[1778567753111,50.63,81117.29,0.0,0.0,0.0,0.0]
[1778567757138,50.63,81127.25,0.0,0.0,0.0,0.0]
[1778567762174,50.63,81132.86,0.0,0.0,0.0,0.0]
[1778567765196,50.63,81126.66,0.0,0.0,0.0,0.0]
[1778567766202,50.63,81122.36,0.0,0.0,0.0,0.0]
[1778567771238,50.63,81120.88,0.0,0.0,0.0,0.0]
[1778567776272,50.63,81121.05,0.0,0.0,0.0,0.0]
[1778567782314,50.63,81121.58,0.0,0.0,0.0,0.0]
[1778567787654,50.63,81122.48,0.0,0.0,0.0,0.0]
[1778567791379,50.63,81122.68,0.0,0.0,0.0,0.0]
[1778567794399,50.63,81119.5,0.0,0.0,0.0,0.0]
[1778567797724,50.63,81115.67,0.0,0.0,0.0,0.0]
[1778567804471,50.63,81115.37,0.0,0.0,0.0,0.0]
[1778567810513,50.63,81116.28,0.0,0.0,0.0,0.0]
[1778567816554,50.63,81117.98,0.0,0.0,0.0,0.0]
[1778567821591,50.63,81119.73,0.0,0.0,0.0,0.0]
[1778567826627,50.63,81118.39,0.0,0.0,0.0,0.0]
[1778567827935,50.63,81114.89,0.0,0.0,0.0,0.0]
[1778567833676,50.63,81114.17,0.0,0.0,0.0,0.0]
[1778567838711,50.63,81115.94,0.0,0.0,0.0,0.0]
[1778567844752,50.63,81115.55,0.0,0.0,0.0,0.0]
[1778567849788,50.63,81115.75,0.0,0.0,0.0,0.0]
[1778567851801,50.63,81120.39,0.0,0.0,0.0,0.0]
[1778567858150,50.63,81119.28,0.0,0.0,0.0,0.0]
[1778567863888,50.63,81119.76,0.0,0.0,0.0,0.0]
[1778567868922,50.63,81119.19,0.0,0.0,0.0,0.0]
[1778567873959,50.63,81118.42,0.0,0.0,0.0,0.0]
[1778567878290,50.63,81107.11,0.0,0.0,0.0,0.0]
[1778567884030,50.63,81105.26,0.0,0.0,0.0,0.0]
[1778567885444,50.63,81105.61,0.0,0.0,0.0,0.0]
[1778567885539,50.63,81105.61,0.0,0.0,0.0,0.0]
[1778567894100,50.63,81106.35,0.0,0.0,0.0,0.0]
[1778567897121,50.63,81103.34,0.0,0.0,0.0,0.0]
[1778567902157,50.63,81105.65,0.0,0.0,0.0,0.0]
[1778567908502,50.63,81106.58,0.0,0.0,0.0,0.0]
[1778567911220,50.63,81106.88,0.0,0.0,0.0,0.0]
[1778567917262,50.63,81105.58,0.0,0.0,0.0,0.0]
[1778567922296,50.63,81101.28,0.0,0.0,0.0,0.0]
[1778567927331,50.63,81101.41,0.0,0.0,0.0,0.0]
[1778567931360,50.63,81104.33,0.0,0.0,0.0,0.0]
[1778567936394,50.63,81103.45,0.0,0.0,0.0,0.0]
[1778567937925,50.63,81102.92,0.0,0.0,0.0,0.0]
[1778567938381,50.63,81102.92,0.0,0.0,0.0,0.0]
[1778567944452,50.63,81098.86,0.0,0.0,0.0,0.0]
[1778567946464,50.63,81098.13,0.0,0.0,0.0,0.0]
[1778567951508,50.63,81098.12,0.0,0.0,0.0,0.0]
[1778567952509,50.63,81091.05,0.0,0.0,0.0,0.0]
[1778567957544,50.63,81086.15,0.0,0.0,0.0,0.0]
[1778567958879,50.63,81077.98,0.0,0.0,0.0,0.0]
[1778567960566,50.63,81061.62,0.0,0.0,0.0,0.0]
[1778567961573,50.63,81057.37,0.0,0.0,0.0,0.0]
[1778567966608,50.63,81058.32,0.0,0.0,0.0,0.0]
[1778567967615,50.63,81061.76,0.0,0.0,0.0,0.0]
[1778567971643,50.63,81063.04,0.0,0.0,0.0,0.0]
[1778567975671,50.63,81066.02,0.0,0.0,0.0,0.0]
[1778567981715,50.63,81064.45,0.0,0.0,0.0,0.0]
[1778567989090,50.63,81062.07,0.0,0.0,0.0,0.0]
[1778567995813,50.63,81060.8,0.0,0.0,0.0,0.0]
[1778568000849,50.63,81060.35,0.0,0.0,0.0,0.0]
[1778568005884,50.63,81059.48,0.0,0.0,0.0,0.0]
[1778568010918,50.63,81058.66,0.0,0.0,0.0,0.0]
[1778568016960,50.63,81058.09,0.0,0.0,0.0,0.0]
[1778568021996,50.63,81057.42,0.0,0.0,0.0,0.0]
[1778568027031,50.63,81057.84,0.0,0.0,0.0,0.0]
[1778568031060,50.63,81059.35,0.0,0.0,0.0,0.0]
[1778568038107,50.63,81059.61,0.0,0.0,0.0,0.0]
[1778568039442,50.63,81063.95,0.0,0.0,0.0,0.0]
[1778568045157,50.63,81064.27,0.0,0.0,0.0,0.0]
[1778568050192,50.63,81063.84,0.0,0.0,0.0,0.0]
[1778568055231,50.63,81059.98,0.0,0.0,0.0,0.0]
[1778568062279,50.63,81060.08,0.0,0.0,0.0,0.0]
[1778568069332,50.63,81059.82,0.0,0.0,0.0,0.0]
[1778568071351,50.63,81054.13,0.0,0.0,0.0,0.0]
[1778568073360,50.63,81047.88,0.0,0.0,0.0,0.0]
[1778568078392,50.63,81047.29,0.0,0.0,0.0,0.0]
[1778568084436,50.63,81049.88,0.0,0.0,0.0,0.0]
[1778568090477,50.63,81050.8,0.0,0.0,0.0,0.0]
[1778568094505,50.63,81051.05,0.0,0.0,0.0,0.0]
[1778568099542,50.63,81048.24,0.0,0.0,0.0,0.0]
[1778568102565,50.63,81044.17,0.0,0.0,0.0,0.0]
[1778568105581,50.63,81047.56,0.0,0.0,0.0,0.0]
[1778568110617,50.63,81048.77,0.0,0.0,0.0,0.0]
[1778568118673,50.63,81050.74,0.0,0.0,0.0,0.0]
[1778568122700,50.63,81047.06,0.0,0.0,0.0,0.0]
[1778568127742,50.63,81048.5,0.0,0.0,0.0,0.0]
[1778568130086,50.63,81043.71,0.0,0.0,0.0,0.0]
[1778568135793,50.63,81041.53,0.0,0.0,0.0,0.0]
[1778568140827,50.63,81042.71,0.0,0.0,0.0,0.0]
[1778568145863,50.63,81045.0,0.0,0.0,0.0,0.0]
[1778568150898,50.63,81043.73,0.0,0.0,0.0,0.0]
[1778568151906,50.63,81043.46,0.0,0.0,0.0,0.0]
[1778568156944,50.63,81047.64,0.0,0.0,0.0,0.0]
[1778568158430,50.63,81047.64,0.0,0.0,0.0,0.0]
[1778568158515,50.63,81047.67,0.0,0.0,0.0,0.0]
[1778568163992,50.63,81046.48,0.0,0.0,0.0,0.0]
[1778568170366,50.63,81046.82,0.0,0.0,0.0,0.0]
[1778568176076,50.63,81046.87,0.0,0.0,0.0,0.0]
[1778568181110,50.63,81047.57,0.0,0.0,0.0,0.0]
[1778568188160,50.63,81048.17,0.0,0.0,0.0,0.0]
[1778568194201,50.63,81048.06,0.0,0.0,0.0,0.0]
[1778568199236,50.63,81047.95,0.0,0.0,0.0,0.0]
[1778568200580,50.63,81052.18,0.0,0.0,0.0,0.0]
[1778568207306,50.63,81052.2,0.0,0.0,0.0,0.0]
[1778568211321,50.63,81050.62,0.0,0.0,0.0,0.0]
[1778568213079,50.63,81050.29,0.0,0.0,0.0,0.0]
[1778568213335,50.63,81048.54,0.0,0.0,0.0,0.0]
[1778568218370,50.63,81046.33,0.0,0.0,0.0,0.0]
[1778568223406,50.63,81044.74,0.0,0.0,0.0,0.0]
[1778568228445,50.63,81044.2,0.0,0.0,0.0,0.0]
[1778568230457,50.63,81035.93,0.0,0.0,0.0,0.0]
[1778568237506,50.63,81038.16,0.0,0.0,0.0,0.0]
[1778568242540,50.63,81038.83,0.0,0.0,0.0,0.0]
[1778568250596,50.63,81039.77,0.0,0.0,0.0,0.0]
[1778568254624,50.63,81036.4,0.0,0.0,0.0,0.0]
[1778568258654,50.63,81032.75,0.0,0.0,0.0,0.0]
[1778568259659,50.63,81036.03,0.0,0.0,0.0,0.0]
[1778568263688,50.63,81040.67,0.0,0.0,0.0,0.0]
[1778568268724,50.63,81043.55,0.0,0.0,0.0,0.0]
[1778568271746,50.63,81045.25,0.0,0.0,0.0,0.0]
[1778568276780,50.63,81043.37,0.0,0.0,0.0,0.0]
[1778568281815,50.63,81044.26,0.0,0.0,0.0,0.0]
[1778568282822,50.63,81048.1,0.0,0.0,0.0,0.0]
[1778568287857,50.63,81046.24,0.0,0.0,0.0,0.0]
[1778568291216,50.63,81049.12,0.0,0.0,0.0,0.0]
[1778568296920,50.63,81047.78,0.0,0.0,0.0,0.0]
[1778568298934,50.63,81044.05,0.0,0.0,0.0,0.0]
[1778568303969,50.63,81044.82,0.0,0.0,0.0,0.0]
[1778568305982,50.63,81041.99,0.0,0.0,0.0,0.0]
[1778568311356,50.63,81043.21,0.0,0.0,0.0,0.0]
[1778568318066,50.63,81042.28,0.0,0.0,0.0,0.0]
[1778568323103,50.63,81041.84,0.0,0.0,0.0,0.0]
[1778568328137,50.63,81041.6,0.0,0.0,0.0,0.0]
[1778568331496,50.63,81041.79,0.0,0.0,0.0,0.0]
[1778568337200,50.63,81041.58,0.0,0.0,0.0,0.0]
[1778568342236,50.63,81040.78,0.0,0.0,0.0,0.0]
[1778568347270,50.63,81041.03,0.0,0.0,0.0,0.0]
[1778568352306,50.63,81039.09,0.0,0.0,0.0,0.0]
[1778568358347,50.63,81039.16,0.0,0.0,0.0,0.0]
[1778568363383,50.63,81039.31,0.0,0.0,0.0,0.0]
[1778568364390,50.63,81043.35,0.0,0.0,0.0,0.0]
[1778568365398,50.63,81046.53,0.0,0.0,0.0,0.0]
[1778568369425,50.63,81049.33,0.0,0.0,0.0,0.0]
[1778568371781,50.63,81060.06,0.0,0.0,0.0,0.0]
[1778568373454,50.63,81064.11,0.0,0.0,0.0,0.0]
[1778568378487,50.63,81061.97,0.0,0.0,0.0,0.0]
[1778568383523,50.63,81063.68,0.0,0.0,0.0,0.0]
[1778568389565,50.63,81062.62,0.0,0.0,0.0,0.0]
[1778568391921,50.63,81062.33,0.0,0.0,0.0,0.0]
[1778568397621,50.63,81060.33,0.0,0.0,0.0,0.0]
[1778568402657,50.63,81058.25,0.0,0.0,0.0,0.0]
[1778568407691,50.63,81059.41,0.0,0.0,0.0,0.0]
[1778568412727,50.63,81057.15,0.0,0.0,0.0,0.0]
[1778568415749,50.63,81053.0,0.0,0.0,0.0,0.0]
[1778568420786,50.63,81053.79,0.0,0.0,0.0,0.0]
[1778568425820,50.63,81051.79,0.0,0.0,0.0,0.0]
[1778568430854,50.63,81053.14,0.0,0.0,0.0,0.0]
[1778568435890,50.63,81054.19,0.0,0.0,0.0,0.0]
[1778568441933,50.63,81054.75,0.0,0.0,0.0,0.0]
[1778568447001,50.63,81055.24,0.0,0.0,0.0,0.0]
[1778568452343,50.63,81056.2,0.0,0.0,0.0,0.0]
[1778568458080,50.63,81057.1,0.0,0.0,0.0,0.0]
[1778568463115,50.63,81057.28,0.0,0.0,0.0,0.0]
[1778568468150,50.63,81061.93,0.0,0.0,0.0,0.0]
[1778568473185,50.63,81061.59,0.0,0.0,0.0,0.0]
[1778568480234,50.63,81061.18,0.0,0.0,0.0,0.0]
[1778568485269,50.63,81061.39,0.0,0.0,0.0,0.0]
[1778568491312,50.63,81060.61,0.0,0.0,0.0,0.0]
[1778568497355,50.63,81059.97,0.0,0.0,0.0,0.0]
[1778568500375,50.63,81055.5,0.0,0.0,0.0,0.0]
[1778568505409,50.63,81055.09,0.0,0.0,0.0,0.0]
[1778568511452,50.63,81056.53,0.0,0.0,0.0,0.0]
[1778568516486,50.63,81056.96,0.0,0.0,0.0,0.0]
[1778568521522,50.63,81056.64,0.0,0.0,0.0,0.0]
[1778568524545,50.63,81060.76,0.0,0.0,0.0,0.0]
[1778568529578,50.63,81061.45,0.0,0.0,0.0,0.0]
[1778568532903,50.63,81065.53,0.0,0.0,0.0,0.0]
[1778568535620,50.63,81069.34,0.0,0.0,0.0,0.0]
[1778568540660,50.63,81067.0,0.0,0.0,0.0,0.0]
[1778568541666,50.63,81060.16,0.0,0.0,0.0,0.0]
[1778568542973,50.63,81054.97,0.0,0.0,0.0,0.0]
[1778568548924,50.63,81056.22,0.0,0.0,0.0,0.0]
[1778568549073,50.63,81056.22,0.0,0.0,0.0,0.0]
[1778568549026,50.63,81056.37,0.0,0.0,0.0,0.0]
[1778568549718,50.63,81056.42,0.0,0.0,0.0,0.0]
[1778568554755,50.63,81056.51,0.0,0.0,0.0,0.0]
[1778568559789,50.63,81056.99,0.0,0.0,0.0,0.0]
[1778568564823,50.63,81057.59,0.0,0.0,0.0,0.0]
[1778568565830,50.63,81053.99,0.0,0.0,0.0,0.0]
[1778568571872,50.63,81054.22,0.0,0.0,0.0,0.0]
[1778568577914,50.63,81055.98,0.0,0.0,0.0,0.0]
[1778568582950,50.63,81055.42,0.0,0.0,0.0,0.0]
[1778568585971,50.63,81058.65,0.0,0.0,0.0,0.0]
[1778568588992,50.63,81054.48,0.0,0.0,0.0,0.0]
[1778568594030,50.63,81053.22,0.0,0.0,0.0,0.0]
[1778568599066,50.63,81054.37,0.0,0.0,0.0,0.0]
[1778568599744,50.63,81054.37,0.0,0.0,0.0,0.0]
[1778568600073,50.63,81054.33,0.0,0.0,0.0,0.0]
[1778568602086,50.63,81050.48,0.0,0.0,0.0,0.0]
[1778568605953,50.63,81050.67,0.0,0.0,0.0,0.0]
[1778568606118,50.63,81051.3,0.0,0.0,0.0,0.0]
[1778568611150,50.63,81050.5,0.0,0.0,0.0,0.0]
[1778568612156,50.63,81042.45,0.0,0.0,0.0,0.0]
[1778568613166,50.63,81038.54,0.0,0.0,0.0,0.0]
[1778568618199,50.63,81041.49,0.0,0.0,0.0,0.0]
[1778568621221,50.63,81046.48,0.0,0.0,0.0,0.0]
[1778568622228,50.63,81050.89,0.0,0.0,0.0,0.0]
[1778568628269,50.63,81051.39,0.0,0.0,0.0,0.0]
[1778568631291,50.63,81051.24,0.0,0.0,0.0,0.0]
[1778568632298,50.63,81044.6,0.0,0.0,0.0,0.0]
[1778568637332,50.63,81044.08,0.0,0.0,0.0,0.0]
[1778568642367,50.63,81044.48,0.0,0.0,0.0,0.0]
[1778568647403,50.63,81043.36,0.0,0.0,0.0,0.0]
[1778568652438,50.63,81042.53,0.0,0.0,0.0,0.0]
[1778568653768,50.63,81037.86,0.0,0.0,0.0,0.0]
[1778568659489,50.63,81037.87,0.0,0.0,0.0,0.0]
[1778568664541,50.63,81039.13,0.0,0.0,0.0,0.0]
[1778568665546,50.63,81029.02,0.0,0.0,0.0,0.0]
[1778568666561,50.63,81018.27,0.0,0.0,0.0,0.0]
[1778568667561,50.63,81015.56,0.0,0.0,0.0,0.0]
[1778568670583,50.63,81011.17,0.0,0.0,0.0,0.0]
[1778568675617,50.63,81012.4,0.0,0.0,0.0,0.0]
[1778568680651,50.63,81009.77,0.0,0.0,0.0,0.0]
[1778568683981,50.63,81000.92,0.0,0.0,0.0,0.0]
[1778568689715,50.63,80999.5,0.0,0.0,0.0,0.0]
[1778568692736,50.63,81001.73,0.0,0.0,0.0,0.0]
[1778568695756,50.63,81007.37,0.0,0.0,0.0,0.0]
[1778568698778,50.63,81011.84,0.0,0.0,0.0,0.0]
[1778568699784,50.63,81006.02,0.0,0.0,0.0,0.0]
[1778568704820,50.63,81005.16,0.0,0.0,0.0,0.0]
[1778568712876,50.63,81008.29,0.0,0.0,0.0,0.0]
[1778568716903,50.63,81013.67,0.0,0.0,0.0,0.0]
[1778568724262,50.63,81014.33,0.0,0.0,0.0,0.0]
[1778568729995,50.63,81014.55,0.0,0.0,0.0,0.0]
[1778568734023,50.63,81019.16,0.0,0.0,0.0,0.0]
[1778568739058,50.63,81021.19,0.0,0.0,0.0,0.0]
[1778568744095,50.63,81021.95,0.0,0.0,0.0,0.0]
[1778568745101,50.63,81028.56,0.0,0.0,0.0,0.0]
[1778568748122,50.63,81024.96,0.0,0.0,0.0,0.0]
[1778568751143,50.63,81022.33,0.0,0.0,0.0,0.0]
[1778568755171,50.63,81019.15,0.0,0.0,0.0,0.0]
[1778568757186,50.63,81016.46,0.0,0.0,0.0,0.0]
[1778568759199,50.63,81012.51,0.0,0.0,0.0,0.0]
[1778568760206,50.63,81008.5,0.0,0.0,0.0,0.0]
[1778568765240,50.63,81008.69,0.0,0.0,0.0,0.0]
[1778568768262,50.63,81016.46,0.0,0.0,0.0,0.0]
[1778568773296,50.63,81017.51,0.0,0.0,0.0,0.0]
[1778568778332,50.63,81019.25,0.0,0.0,0.0,0.0]
[1778568783367,50.63,81020.88,0.0,0.0,0.0,0.0]
[1778568788402,50.63,81020.42,0.0,0.0,0.0,0.0]
[1778568791430,50.63,81025.64,0.0,0.0,0.0,0.0]
[1778568792457,50.63,81025.64,0.0,0.0,0.0,0.0]
[1778568792534,50.63,81036.74,0.0,0.0,0.0,0.0]
[1778568794765,50.63,81027.81,0.0,0.0,0.0,0.0]
[1778568796459,50.63,81024.37,0.0,0.0,0.0,0.0]
[1778568801495,50.63,81025.52,0.0,0.0,0.0,0.0]
[1778568806529,50.63,81026.06,0.0,0.0,0.0,0.0]
[1778568811565,50.63,81025.69,0.0,0.0,0.0,0.0]
[1778568816600,50.63,81025.56,0.0,0.0,0.0,0.0]
[1778568817610,50.63,81029.85,0.0,0.0,0.0,0.0]
[1778568822645,50.63,81030.38,0.0,0.0,0.0,0.0]
[1778568823654,50.63,81032.52,0.0,0.0,0.0,0.0]
[1778568830699,50.63,81030.44,0.0,0.0,0.0,0.0]
[1778568835045,50.63,81024.72,0.0,0.0,0.0,0.0]
[1778568838417,50.63,81024.72,0.0,0.0,0.0,0.0]
[1778568838756,50.63,81026.07,0.0,0.0,0.0,0.0]
[1778568843790,50.63,81026.35,0.0,0.0,0.0,0.0]
[1778568850839,50.63,81025.13,0.0,0.0,0.0,0.0]
[1778568855875,50.63,81025.86,0.0,0.0,0.0,0.0]
[1778568860910,50.63,81025.59,0.0,0.0,0.0,0.0]
[1778568865945,50.63,81026.03,0.0,0.0,0.0,0.0]
[1778568870981,50.63,81028.15,0.0,0.0,0.0,0.0]
[1778568871987,50.63,81028.92,0.0,0.0,0.0,0.0]
[1778568877023,50.63,81028.85,0.0,0.0,0.0,0.0]
[1778568881051,50.63,81023.27,0.0,0.0,0.0,0.0]
[1778568886093,50.63,81022.94,0.0,0.0,0.0,0.0]
[1778568891127,50.63,81022.73,0.0,0.0,0.0,0.0]
[1778568892134,50.63,81022.91,0.0,0.0,0.0,0.0]
[1778568896163,50.63,81022.86,0.0,0.0,0.0,0.0]
[1778568898176,50.63,81018.48,0.0,0.0,0.0,0.0]
[1778568901205,50.63,81015.36,0.0,0.0,0.0,0.0]
[1778568902205,50.63,81009.32,0.0,0.0,0.0,0.0]
[1778568903212,50.63,81005.8,0.0,0.0,0.0,0.0]
[1778568908251,50.63,81006.85,0.0,0.0,0.0,0.0]
[1778568914296,50.63,81008.5,0.0,0.0,0.0,0.0]
[1778568919332,50.63,81008.35,0.0,0.0,0.0,0.0]
[1778568924367,50.63,81008.39,0.0,0.0,0.0,0.0]
[1778568929402,50.63,81010.71,0.0,0.0,0.0,0.0]
[1778568931416,50.63,81010.99,0.0,0.0,0.0,0.0]
[1778568936451,50.63,81009.63,0.0,0.0,0.0,0.0]
[1778568941486,50.63,81009.81,0.0,0.0,0.0,0.0]
[1778568946522,50.63,81010.0,0.0,0.0,0.0,0.0]
[1778568951556,50.63,81009.99,0.0,0.0,0.0,0.0]
[1778568956591,50.63,81009.79,0.0,0.0,0.0,0.0]
[1778568962634,50.63,81012.12,0.0,0.0,0.0,0.0]
[1778568967668,50.63,81010.46,0.0,0.0,0.0,0.0]
[1778568972703,50.63,81009.62,0.0,0.0,0.0,0.0]
[1778568973710,50.63,81002.39,0.0,0.0,0.0,0.0]
[1778568974717,50.63,80997.06,0.0,0.0,0.0,0.0]
[1778568979752,50.63,80995.72,0.0,0.0,0.0,0.0]
[1778568983780,50.63,81000.78,0.0,0.0,0.0,0.0]
[1778568984786,50.63,81004.43,0.0,0.0,0.0,0.0]
[1778568989822,50.63,81003.07,0.0,0.0,0.0,0.0]
[1778568992844,50.63,81002.67,0.0,0.0,0.0,0.0]
[1778568998886,50.63,81001.22,0.0,0.0,0.0,0.0]
[1778569003961,50.63,80998.7,0.0,0.0,0.0,0.0]
[1778569008996,50.63,80997.74,0.0,0.0,0.0,0.0]
[1778569013023,50.63,80994.98,0.0,0.0,0.0,0.0]
[1778569018060,50.63,80994.13,0.0,0.0,0.0,0.0]
[1778569024100,50.63,80990.16,0.0,0.0,0.0,0.0]
[1778569025107,50.63,80987.29,0.0,0.0,0.0,0.0]
[1778569028129,50.63,80984.38,0.0,0.0,0.0,0.0]
[1778569033164,50.63,80984.7,0.0,0.0,0.0,0.0]
[1778569043233,50.63,80982.39,0.0,0.0,0.0,0.0]
[1778569046519,50.63,80979.17,0.0,0.0,0.0,0.0]
[1778569048269,50.63,80975.56,0.0,0.0,0.0,0.0]
[1778569051290,50.63,80974.27,0.0,0.0,0.0,0.0]
[1778569056589,50.63,80973.76,0.0,0.0,0.0,0.0]
[1778569060352,50.63,80977.45,0.0,0.0,0.0,0.0]
[1778569064381,50.63,80980.04,0.0,0.0,0.0,0.0]
[1778569069416,50.63,80982.25,0.0,0.0,0.0,0.0]
[1778569074450,50.63,80982.67,0.0,0.0,0.0,0.0]
[1778569079486,50.63,80982.55,0.0,0.0,0.0,0.0]
[1778569081500,50.63,80985.05,0.0,0.0,0.0,0.0]
[1778569086534,50.63,80986.36,0.0,0.0,0.0,0.0]
[1778569091570,50.63,80986.36,0.0,0.0,0.0,0.0]
[1778569096607,50.63,80986.15,0.0,0.0,0.0,0.0]
[1778569101642,50.63,80985.75,0.0,0.0,0.0,0.0]
[1778569106677,50.63,80987.31,0.0,0.0,0.0,0.0]
[1778569111712,50.63,80988.03,0.0,0.0,0.0,0.0]
[1778569117012,50.63,80989.44,0.0,0.0,0.0,0.0]
[1778569122789,50.63,80989.46,0.0,0.0,0.0,0.0]
[1778569127824,50.63,80989.8,0.0,0.0,0.0,0.0]
[1778569129838,50.63,80992.64,0.0,0.0,0.0,0.0]
[1778569132858,50.63,81001.69,0.0,0.0,0.0,0.0]
[1778569137900,50.63,80999.49,0.0,0.0,0.0,0.0]
[1778569140921,50.63,80996.11,0.0,0.0,0.0,0.0]
[1778569145957,50.63,80996.99,0.0,0.0,0.0,0.0]
[1778569150993,50.63,80997.83,0.0,0.0,0.0,0.0]
[1778569156027,50.63,80998.41,0.0,0.0,0.0,0.0]
[1778569157294,50.63,80995.11,0.0,0.0,0.0,0.0]
[1778569159049,50.63,80990.82,0.0,0.0,0.0,0.0]
[1778569159924,50.63,80990.82,0.0,0.0,0.0,0.0]
[1778569159995,50.63,80990.82,0.0,0.0,0.0,0.0]
[1778569161062,50.63,80986.86,0.0,0.0,0.0,0.0]
[1778569162069,50.63,80983.06,0.0,0.0,0.0,0.0]
[1778569163075,50.63,80979.54,0.0,0.0,0.0,0.0]
[1778569168110,50.63,80979.84,0.0,0.0,0.0,0.0]
[1778569172138,50.63,80980.15,0.0,0.0,0.0,0.0]
[1778569177435,50.63,80981.99,0.0,0.0,0.0,0.0]
[1778569183217,50.63,80983.29,0.0,0.0,0.0,0.0]
[1778569188251,50.63,80983.97,0.0,0.0,0.0,0.0]
[1778569197577,50.63,80982.98,0.0,0.0,0.0,0.0]
[1778569201285,50.63,80982.02,0.0,0.0,0.0,0.0]
[1778569201381,50.63,80974.33,0.0,0.0,0.0,0.0]
[1778569207647,50.63,80976.34,0.0,0.0,0.0,0.0]
[1778569211412,50.63,80969.49,0.0,0.0,0.0,0.0]
[1778569214433,50.63,80966.22,0.0,0.0,0.0,0.0]
[1778569219469,50.63,80967.78,0.0,0.0,0.0,0.0]
[1778569221482,50.63,80973.02,0.0,0.0,0.0,0.0]
[1778569222489,50.63,80976.83,0.0,0.0,0.0,0.0]
[1778569226517,50.63,80973.58,0.0,0.0,0.0,0.0]
[1778569231555,50.63,80973.11,0.0,0.0,0.0,0.0]
[1778569237595,50.63,80974.17,0.0,0.0,0.0,0.0]
[1778569242629,50.63,80974.07,0.0,0.0,0.0,0.0]
[1778569247664,50.63,80973.57,0.0,0.0,0.0,0.0]
[1778569251692,50.63,80971.44,0.0,0.0,0.0,0.0]
[1778569256727,50.63,80971.14,0.0,0.0,0.0,0.0]
[1778569261762,50.63,80970.9,0.0,0.0,0.0,0.0]
[1778569265791,50.63,80968.71,0.0,0.0,0.0,0.0]
[1778569270825,50.63,80968.67,0.0,0.0,0.0,0.0]
[1778569276868,50.63,80968.86,0.0,0.0,0.0,0.0]
[1778569281903,50.63,80968.88,0.0,0.0,0.0,0.0]
[1778569286937,50.63,80968.69,0.0,0.0,0.0,0.0]
[1778569291972,50.63,80969.53,0.0,0.0,0.0,0.0]
[1778569293987,50.63,80972.72,0.0,0.0,0.0,0.0]
[1778569294994,50.63,80974.63,0.0,0.0,0.0,0.0]
[1778569300030,50.63,80972.75,0.0,0.0,0.0,0.0]
[1778569305064,50.63,80972.53,0.0,0.0,0.0,0.0]
[1778569310099,50.63,80974.16,0.0,0.0,0.0,0.0]
[1778569316140,50.63,80973.75,0.0,0.0,0.0,0.0]
[1778569321175,50.63,80973.42,0.0,0.0,0.0,0.0]
[1778569322183,50.63,80971.52,0.0,0.0,0.0,0.0]
[1778569323192,50.63,80968.1,0.0,0.0,0.0,0.0]
[1778569324196,50.63,80948.71,0.0,0.0,0.0,0.0]
[1778569325205,50.63,80944.96,0.0,0.0,0.0,0.0]
[1778569327219,50.63,80947.54,0.0,0.0,0.0,0.0]
[1778569328494,50.63,80956.32,0.0,0.0,0.0,0.0]
[1778569334270,50.63,80953.79,0.0,0.0,0.0,0.0]
[1778569335277,50.63,80950.96,0.0,0.0,0.0,0.0]
[1778569340312,50.63,80951.64,0.0,0.0,0.0,0.0]
[1778569342326,50.63,80955.0,0.0,0.0,0.0,0.0]
[1778569346353,50.63,80953.12,0.0,0.0,0.0,0.0]
[1778569348635,50.63,80950.37,0.0,0.0,0.0,0.0]
[1778569351389,50.63,80946.74,0.0,0.0,0.0,0.0]
[1778569354410,50.63,80941.11,0.0,0.0,0.0,0.0]
[1778569356423,50.63,80925.25,0.0,0.0,0.0,0.0]
[1778569357439,50.63,80927.79,0.0,0.0,0.0,0.0]
[1778569358732,50.63,80921.23,0.0,0.0,0.0,0.0]
[1778569362503,50.63,80923.1,0.0,0.0,0.0,0.0]
[1778569364493,50.63,80906.92,0.0,0.0,0.0,0.0]
[1778569365501,50.63,80910.33,0.0,0.0,0.0,0.0]
[1778569367517,50.63,80898.18,0.0,0.0,0.0,0.0]
[1778569368807,50.63,80881.83,0.0,0.0,0.0,0.0]
[1778569374566,50.63,80883.29,0.0,0.0,0.0,0.0]
[1778569379629,50.63,80884.24,0.0,0.0,0.0,0.0]
[1778569383658,50.63,80881.44,0.0,0.0,0.0,0.0]
[1778569387686,50.63,80878.33,0.0,0.0,0.0,0.0]
[1778569392720,50.63,80881.11,0.0,0.0,0.0,0.0]
[1778569397759,50.63,80881.92,0.0,0.0,0.0,0.0]
[1778569402791,50.63,80883.38,0.0,0.0,0.0,0.0]
[1778569404805,50.63,80891.5,0.0,0.0,0.0,0.0]
[1778569405813,50.63,80896.14,0.0,0.0,0.0,0.0]
[1778569410848,50.63,80897.97,0.0,0.0,0.0,0.0]
[1778569411854,50.63,80901.14,0.0,0.0,0.0,0.0]
[1778569415883,50.63,80904.7,0.0,0.0,0.0,0.0]
[1778569416889,50.63,80907.56,0.0,0.0,0.0,0.0]
[1778569421925,50.63,80908.27,0.0,0.0,0.0,0.0]
[1778569422931,50.63,80910.76,0.0,0.0,0.0,0.0]
[1778569424945,50.63,80893.34,0.0,0.0,0.0,0.0]
[1778569425952,50.63,80890.42,0.0,0.0,0.0,0.0]
[1778569429981,50.63,80886.96,0.0,0.0,0.0,0.0]
[1778569431998,50.63,80890.73,0.0,0.0,0.0,0.0]
[1778569433003,50.63,80893.75,0.0,0.0,0.0,0.0]
[1778569435021,50.63,80890.21,0.0,0.0,0.0,0.0]
[1778569439046,50.63,80884.77,0.0,0.0,0.0,0.0]
[1778569440051,50.63,80879.23,0.0,0.0,0.0,0.0]
[1778569443072,50.63,80875.96,0.0,0.0,0.0,0.0]
[1778569448107,50.63,80875.81,0.0,0.0,0.0,0.0]
[1778569453143,50.63,80872.22,0.0,0.0,0.0,0.0]
[1778569454149,50.63,80869.77,0.0,0.0,0.0,0.0]
[1778569459438,50.63,80869.08,0.0,0.0,0.0,0.0]
[1778569462219,50.63,80866.8,0.0,0.0,0.0,0.0]
[1778569464221,50.63,80868.65,0.0,0.0,0.0,0.0]
[1778569465230,50.63,80871.3,0.0,0.0,0.0,0.0]
[1778569470263,50.63,80871.43,0.0,0.0,0.0,0.0]
[1778569471271,50.63,80870.36,0.0,0.0,0.0,0.0]
[1778569478328,50.63,80870.84,0.0,0.0,0.0,0.0]
[1778569483361,50.63,80869.25,0.0,0.0,0.0,0.0]
[1778569488396,50.63,80869.7,0.0,0.0,0.0,0.0]
[1778569489649,50.63,80865.37,0.0,0.0,0.0,0.0]
[1778569495445,50.63,80865.85,0.0,0.0,0.0,0.0]
[1778569498467,50.63,80868.04,0.0,0.0,0.0,0.0]
[1778569503501,50.63,80874.3,0.0,0.0,0.0,0.0]
[1778569504508,50.63,80871.34,0.0,0.0,0.0,0.0]
[1778569507529,50.63,80869.44,0.0,0.0,0.0,0.0]
[1778569512565,50.63,80869.05,0.0,0.0,0.0,0.0]
[1778569517599,50.63,80868.65,0.0,0.0,0.0,0.0]
[1778569522638,50.63,80868.57,0.0,0.0,0.0,0.0]
[1778569527669,50.63,80868.16,0.0,0.0,0.0,0.0]
[1778569529929,50.63,80870.02,0.0,0.0,0.0,0.0]
[1778569531698,50.63,80870.8,0.0,0.0,0.0,0.0]
[1778569540007,50.63,80870.45,0.0,0.0,0.0,0.0]
[1778569543781,50.63,80867.35,0.0,0.0,0.0,0.0]
[1778569545796,50.63,80864.98,0.0,0.0,0.0,0.0]
[1778569546802,50.63,80859.94,0.0,0.0,0.0,0.0]
[1778569551837,50.63,80859.53,0.0,0.0,0.0,0.0]
[1778569556877,50.63,80858.94,0.0,0.0,0.0,0.0]
[1778569561909,50.63,80858.93,0.0,0.0,0.0,0.0]
[1778569563927,50.63,80854.23,0.0,0.0,0.0,0.0]
[1778569564933,50.63,80836.26,0.0,0.0,0.0,0.0]
[1778569565945,50.63,80832.71,0.0,0.0,0.0,0.0]
[1778569566944,50.63,80835.42,0.0,0.0,0.0,0.0]
[1778569567951,50.63,80843.02,0.0,0.0,0.0,0.0]
[1778569570973,50.63,80837.99,0.0,0.0,0.0,0.0]
[1778569571980,50.63,80830.81,0.0,0.0,0.0,0.0]
[1778569572986,50.63,80828.8,0.0,0.0,0.0,0.0]
[1778569577018,50.63,80831.22,0.0,0.0,0.0,0.0]
[1778569581046,50.63,80827.27,0.0,0.0,0.0,0.0]
[1778569582053,50.63,80824.72,0.0,0.0,0.0,0.0]
[1778569584068,50.63,80831.71,0.0,0.0,0.0,0.0]
[1778569585075,50.63,80834.58,0.0,0.0,0.0,0.0]
[1778569587090,50.63,80841.08,0.0,0.0,0.0,0.0]
[1778569589104,50.63,80843.75,0.0,0.0,0.0,0.0]
[1778569591118,50.63,80845.5,0.0,0.0,0.0,0.0]
[1778569594138,50.63,80843.04,0.0,0.0,0.0,0.0]
[1778569595145,50.63,80850.5,0.0,0.0,0.0,0.0]
[1778569596152,50.63,80854.33,0.0,0.0,0.0,0.0]
[1778569600183,50.63,80852.12,0.0,0.0,0.0,0.0]
[1778569604211,50.63,80856.92,0.0,0.0,0.0,0.0]
[1778569605219,50.63,80861.07,0.0,0.0,0.0,0.0]
[1778569606226,50.63,80862.9,0.0,0.0,0.0,0.0]
[1778569607236,50.63,80868.23,0.0,0.0,0.0,0.0]
[1778569609248,50.63,80878.23,0.0,0.0,0.0,0.0]
[1778569610522,50.63,80885.38,0.0,0.0,0.0,0.0]
[1778569612270,50.63,80888.84,0.0,0.0,0.0,0.0]
[1778569617305,50.63,80888.47,0.0,0.0,0.0,0.0]
[1778569618312,50.63,80895.68,0.0,0.0,0.0,0.0]
[1778569622342,50.63,80889.76,0.0,0.0,0.0,0.0]
[1778569623348,50.63,80886.9,0.0,0.0,0.0,0.0]
[1778569626369,50.63,80882.2,0.0,0.0,0.0,0.0]
[1778569630662,50.63,80880.07,0.0,0.0,0.0,0.0]
[1778569636438,50.63,80879.38,0.0,0.0,0.0,0.0]
[1778569640732,50.63,80876.09,0.0,0.0,0.0,0.0]
[1778569642483,50.63,80869.91,0.0,0.0,0.0,0.0]
[1778569647515,50.63,80866.85,0.0,0.0,0.0,0.0]
[1778569650802,50.63,80872.58,0.0,0.0,0.0,0.0]
[1778569651543,50.63,80872.58,0.0,0.0,0.0,0.0]
[1778569652551,50.63,80875.51,0.0,0.0,0.0,0.0]
[1778569654565,50.63,80881.06,0.0,0.0,0.0,0.0]
[1778569659599,50.63,80882.95,0.0,0.0,0.0,0.0]
[1778569660891,50.63,80886.51,0.0,0.0,0.0,0.0]
[1778569662621,50.63,80891.52,0.0,0.0,0.0,0.0]
[1778569665643,50.63,80889.21,0.0,0.0,0.0,0.0]
[1778569668671,50.63,80886.28,0.0,0.0,0.0,0.0]
[1778569669672,50.63,80884.3,0.0,0.0,0.0,0.0]
[1778569670961,50.63,80880.58,0.0,0.0,0.0,0.0]
[1778569673700,50.63,80878.37,0.0,0.0,0.0,0.0]
[1778569678735,50.63,80875.59,0.0,0.0,0.0,0.0]
[1778569683770,50.63,80876.81,0.0,0.0,0.0,0.0]
[1778569688806,50.63,80876.16,0.0,0.0,0.0,0.0]
[1778569693840,50.63,80876.97,0.0,0.0,0.0,0.0]
[1778569696862,50.63,80878.78,0.0,0.0,0.0,0.0]
[1778569701896,50.63,80880.06,0.0,0.0,0.0,0.0]
[1778569706932,50.63,80881.55,0.0,0.0,0.0,0.0]
[1778569711244,50.63,80889.67,0.0,0.0,0.0,0.0]
[1778569713981,50.63,80892.91,0.0,0.0,0.0,0.0]
[1778569715994,50.63,80901.16,0.0,0.0,0.0,0.0]
[1778569717004,50.63,80906.41,0.0,0.0,0.0,0.0]
[1778569718011,50.63,80908.9,0.0,0.0,0.0,0.0]
[1778569720025,50.63,80911.24,0.0,0.0,0.0,0.0]
[1778569725059,50.63,80910.48,0.0,0.0,0.0,0.0]
[1778569729087,50.63,80914.03,0.0,0.0,0.0,0.0]
[1778569730095,50.63,80916.52,0.0,0.0,0.0,0.0]
[1778569735131,50.63,80919.4,0.0,0.0,0.0,0.0]
[1778569736137,50.63,80922.75,0.0,0.0,0.0,0.0]
[1778569737144,50.63,80931.0,0.0,0.0,0.0,0.0]
[1778569738151,50.63,80932.88,0.0,0.0,0.0,0.0]
[1778569742178,50.63,80929.45,0.0,0.0,0.0,0.0]
[1778569743186,50.63,80926.41,0.0,0.0,0.0,0.0]
[1778569744193,50.63,80923.96,0.0,0.0,0.0,0.0]
[1778569749227,50.63,80924.56,0.0,0.0,0.0,0.0]
[1778569751244,50.63,80921.88,0.0,0.0,0.0,0.0]
[1778569754264,50.63,80918.07,0.0,0.0,0.0,0.0]
[1778569755270,50.63,80915.93,0.0,0.0,0.0,0.0]
[1778569760305,50.63,80920.01,0.0,0.0,0.0,0.0]
[1778569761313,50.63,80923.16,0.0,0.0,0.0,0.0]
[1778569766347,50.63,80923.02,0.0,0.0,0.0,0.0]
[1778569771382,50.63,80925.06,0.0,0.0,0.0,0.0]
[1778569776417,50.63,80925.24,0.0,0.0,0.0,0.0]
[1778569781742,50.63,80924.11,0.0,0.0,0.0,0.0]
[1778569784473,50.63,80920.42,0.0,0.0,0.0,0.0]
[1778569785481,50.63,80918.05,0.0,0.0,0.0,0.0]
[1778569788502,50.63,80920.35,0.0,0.0,0.0,0.0]
[1778569793536,50.63,80918.37,0.0,0.0,0.0,0.0]
[1778569799578,50.63,80918.09,0.0,0.0,0.0,0.0]
[1778569803607,50.63,80916.15,0.0,0.0,0.0,0.0]
[1778569808644,50.63,80917.04,0.0,0.0,0.0,0.0]
[1778569813679,50.63,80918.72,0.0,0.0,0.0,0.0]
[1778569815697,50.63,80916.84,0.0,0.0,0.0,0.0]
[1778569818722,50.63,80919.32,0.0,0.0,0.0,0.0]
[1778569823756,50.63,80920.13,0.0,0.0,0.0,0.0]
[1778569828789,50.63,80921.27,0.0,0.0,0.0,0.0]
[1778569832097,50.63,80920.64,0.0,0.0,0.0,0.0]
[1778569838859,50.63,80921.57,0.0,0.0,0.0,0.0]
[1778569843894,50.63,80921.19,0.0,0.0,0.0,0.0]
[1778569848928,50.63,80921.23,0.0,0.0,0.0,0.0]
[1778569852239,50.63,80919.04,0.0,0.0,0.0,0.0]
[1778569857993,50.63,80921.84,0.0,0.0,0.0,0.0]
[1778569862312,50.63,80927.38,0.0,0.0,0.0,0.0]
[1778569864035,50.63,80933.36,0.0,0.0,0.0,0.0]
[1778569865044,50.63,80940.32,0.0,0.0,0.0,0.0]
[1778569866049,50.63,80942.29,0.0,0.0,0.0,0.0]
[1778569871085,50.63,80943.96,0.0,0.0,0.0,0.0]
[1778569872380,50.63,80947.74,0.0,0.0,0.0,0.0]
[1778569875113,50.63,80952.77,0.0,0.0,0.0,0.0]
[1778569876120,50.63,80957.8,0.0,0.0,0.0,0.0]
[1778569878137,50.63,80961.84,0.0,0.0,0.0,0.0]
[1778569880148,50.63,80969.36,0.0,0.0,0.0,0.0]
[1778569882450,50.63,80971.28,0.0,0.0,0.0,0.0]
[1778569885195,50.63,80974.42,0.0,0.0,0.0,0.0]
[1778569886194,50.63,80980.16,0.0,0.0,0.0,0.0]
[1778569887199,50.63,80984.62,0.0,0.0,0.0,0.0]
[1778569888206,50.63,80986.63,0.0,0.0,0.0,0.0]
[1778569889214,50.63,80990.54,0.0,0.0,0.0,0.0]
[1778569890221,50.63,80994.02,0.0,0.0,0.0,0.0]
[1778569891228,50.63,80991.27,0.0,0.0,0.0,0.0]
[1778569892521,50.63,80995.2,0.0,0.0,0.0,0.0]
[1778569894251,50.63,80997.18,0.0,0.0,0.0,0.0]
[1778569897271,50.63,80999.88,0.0,0.0,0.0,0.0]
[1778569898277,50.63,81001.77,0.0,0.0,0.0,0.0]
[1778569899283,50.63,81004.18,0.0,0.0,0.0,0.0]
[1778569900296,50.63,81001.39,0.0,0.0,0.0,0.0]
[1778569905350,50.63,81000.22,0.0,0.0,0.0,0.0]
[1778569906337,50.63,81009.9,0.0,0.0,0.0,0.0]
[1778569907342,50.63,81019.58,0.0,0.0,0.0,0.0]
[1778569909355,50.63,81013.66,0.0,0.0,0.0,0.0]
[1778569910362,50.63,81010.12,0.0,0.0,0.0,0.0]
[1778569913383,50.63,81012.36,0.0,0.0,0.0,0.0]
[1778569918420,50.63,81011.27,0.0,0.0,0.0,0.0]
[1778569919426,50.63,81013.04,0.0,0.0,0.0,0.0]
[1778569921440,50.63,81015.21,0.0,0.0,0.0,0.0]
[1778569922447,50.63,81012.08,0.0,0.0,0.0,0.0]
[1778569924462,50.63,81015.27,0.0,0.0,0.0,0.0]
[1778569925468,50.63,81018.15,0.0,0.0,0.0,0.0]
[1778569926475,50.63,81016.16,0.0,0.0,0.0,0.0]
[1778569931512,50.63,81015.84,0.0,0.0,0.0,0.0]
[1778569932519,50.63,81021.98,0.0,0.0,0.0,0.0]
[1778569933525,50.63,81024.24,0.0,0.0,0.0,0.0]
[1778569934533,50.63,81026.35,0.0,0.0,0.0,0.0]
[1778569936549,50.63,81020.16,0.0,0.0,0.0,0.0]
[1778569937553,50.63,81018.25,0.0,0.0,0.0,0.0]
[1778569940574,50.63,81020.6,0.0,0.0,0.0,0.0]
[1778569945613,50.63,81021.21,0.0,0.0,0.0,0.0]
[1778569949637,50.63,81020.08,0.0,0.0,0.0,0.0]
[1778569950645,50.63,81019.17,0.0,0.0,0.0,0.0]
[1778569951651,50.63,81020.06,0.0,0.0,0.0,0.0]
[1778569956686,50.63,81019.85,0.0,0.0,0.0,0.0]
[1778569957694,50.63,81023.02,0.0,0.0,0.0,0.0]
[1778569958700,50.63,81025.36,0.0,0.0,0.0,0.0]
[1778569961724,50.63,81023.33,0.0,0.0,0.0,0.0]
[1778569966757,50.63,81021.55,0.0,0.0,0.0,0.0]
[1778569971791,50.63,81021.83,0.0,0.0,0.0,0.0]
[1778569975819,50.63,81020.1,0.0,0.0,0.0,0.0]
[1778569976827,50.63,81026.08,0.0,0.0,0.0,0.0]
[1778569977835,50.63,81034.24,0.0,0.0,0.0,0.0]
[1778569980856,50.63,81032.46,0.0,0.0,0.0,0.0]
[1778569981862,50.63,81037.44,0.0,0.0,0.0,0.0]
[1778569983182,50.63,81042.83,0.0,0.0,0.0,0.0]
[1778569988911,50.63,81042.61,0.0,0.0,0.0,0.0]
[1778569991931,50.63,81045.52,0.0,0.0,0.0,0.0]
[1778569996967,50.63,81045.06,0.0,0.0,0.0,0.0]
[1778569999988,50.63,81046.84,0.0,0.0,0.0,0.0]
[1778570001009,50.63,81043.42,0.0,0.0,0.0,0.0]
[1778570002007,50.63,81039.17,0.0,0.0,0.0,0.0]
[1778570003322,50.63,81024.47,0.0,0.0,0.0,0.0]
[1778570009056,50.63,81024.5,0.0,0.0,0.0,0.0]
[1778570010063,50.63,81029.76,0.0,0.0,0.0,0.0]
[1778570011070,50.63,81031.04,0.0,0.0,0.0,0.0]
[1778570016105,50.63,81032.04,0.0,0.0,0.0,0.0]
[1778570022147,50.63,81032.42,0.0,0.0,0.0,0.0]
[1778570023465,50.63,81030.14,0.0,0.0,0.0,0.0]
[1778570025169,50.63,81025.38,0.0,0.0,0.0,0.0]
[1778570030203,50.63,81026.05,0.0,0.0,0.0,0.0]
[1778570036245,50.63,81026.24,0.0,0.0,0.0,0.0]
[1778570041281,50.63,81024.79,0.0,0.0,0.0,0.0]
[1778570046316,50.63,81024.85,0.0,0.0,0.0,0.0]
[1778570053675,50.63,81025.58,0.0,0.0,0.0,0.0]
[1778570059408,50.63,81028.16,0.0,0.0,0.0,0.0]
[1778570066456,50.63,81029.24,0.0,0.0,0.0,0.0]
[1778570067463,50.63,81031.83,0.0,0.0,0.0,0.0]
[1778570071492,50.63,81028.98,0.0,0.0,0.0,0.0]
[1778570076527,50.63,81028.31,0.0,0.0,0.0,0.0]
[1778570082569,50.63,81028.34,0.0,0.0,0.0,0.0]
[1778570085589,50.63,81026.66,0.0,0.0,0.0,0.0]
[1778570087603,50.63,81022.37,0.0,0.0,0.0,0.0]
[1778570090625,50.63,81024.07,0.0,0.0,0.0,0.0]
[1778570095660,50.63,81023.96,0.0,0.0,0.0,0.0]
[1778570097674,50.63,81026.69,0.0,0.0,0.0,0.0]
[1778570102709,50.63,81026.71,0.0,0.0,0.0,0.0]
[1778570106795,50.63,81022.08,0.0,0.0,0.0,0.0]
[1778570107778,50.63,80999.29,0.0,0.0,0.0,0.0]
[1778570108783,50.63,80964.86,0.0,0.0,0.0,0.0]
[1778570110810,50.63,80941.75,0.0,0.0,0.0,0.0]
[1778570111812,50.63,80909.03,0.0,0.0,0.0,0.0]
[1778570112841,50.63,80911.01,0.0,0.0,0.0,0.0]
[1778570113829,50.63,80886.56,0.0,0.0,0.0,0.0]
[1778570114836,50.63,80864.56,0.0,0.0,0.0,0.0]
[1778570115841,50.63,80861.62,0.0,0.0,0.0,0.0]
[1778570116847,50.63,80867.59,0.0,0.0,0.0,0.0]
[1778570117855,50.63,80877.29,0.0,0.0,0.0,0.0]
[1778570118862,50.63,80887.08,0.0,0.0,0.0,0.0]
[1778570119869,50.63,80883.58,0.0,0.0,0.0,0.0]
[1778570120894,50.63,80880.04,0.0,0.0,0.0,0.0]
[1778570121883,50.63,80882.49,0.0,0.0,0.0,0.0]
[1778570122890,50.63,80884.38,0.0,0.0,0.0,0.0]
[1778570126917,50.63,80886.53,0.0,0.0,0.0,0.0]
[1778570127925,50.63,80893.05,0.0,0.0,0.0,0.0]
[1778570128931,50.63,80895.14,0.0,0.0,0.0,0.0]
[1778570130947,50.63,80897.84,0.0,0.0,0.0,0.0]
[1778570131953,50.63,80900.01,0.0,0.0,0.0,0.0]
[1778570132960,50.63,80902.0,0.0,0.0,0.0,0.0]
[1778570134268,50.63,80904.81,0.0,0.0,0.0,0.0]
[1778570135980,50.63,80902.29,0.0,0.0,0.0,0.0]
[1778570136988,50.63,80897.28,0.0,0.0,0.0,0.0]
[1778570140013,50.63,80903.78,0.0,0.0,0.0,0.0]
[1778570145044,50.63,80904.32,0.0,0.0,0.0,0.0]
[1778570149072,50.63,80911.3,0.0,0.0,0.0,0.0]
[1778570150080,50.63,80913.96,0.0,0.0,0.0,0.0]
[1778570153101,50.63,80927.54,0.0,0.0,0.0,0.0]
[1778570154409,50.63,80932.06,0.0,0.0,0.0,0.0]
[1778570156121,50.63,80930.39,0.0,0.0,0.0,0.0]
[1778570161157,50.63,80934.91,0.0,0.0,0.0,0.0]
[1778570162163,50.63,80939.35,0.0,0.0,0.0,0.0]
[1778570163172,50.63,80941.19,0.0,0.0,0.0,0.0]
[1778570168205,50.63,80944.98,0.0,0.0,0.0,0.0]
[1778570172234,50.63,80952.76,0.0,0.0,0.0,0.0]
[1778570174550,50.63,80946.23,0.0,0.0,0.0,0.0]
[1778570177268,50.63,80944.44,0.0,0.0,0.0,0.0]
[1778570183310,50.63,80944.61,0.0,0.0,0.0,0.0]
[1778570184622,50.63,80947.08,0.0,0.0,0.0,0.0]
[1778570190360,50.63,80949.27,0.0,0.0,0.0,0.0]
[1778570191366,50.63,80951.14,0.0,0.0,0.0,0.0]
[1778570194692,50.63,80952.96,0.0,0.0,0.0,0.0]
[1778570199423,50.63,80956.93,0.0,0.0,0.0,0.0]
[1778570204762,50.63,80958.4,0.0,0.0,0.0,0.0]
[1778570206472,50.63,80960.38,0.0,0.0,0.0,0.0]
[1778570211509,50.63,80963.0,0.0,0.0,0.0,0.0]
[1778570213523,50.63,80965.12,0.0,0.0,0.0,0.0]
[1778570218557,50.63,80965.61,0.0,0.0,0.0,0.0]
[1778570220572,50.63,80967.48,0.0,0.0,0.0,0.0]
[1778570222585,50.63,80969.48,0.0,0.0,0.0,0.0]
[1778570224903,50.63,80975.13,0.0,0.0,0.0,0.0]
[1778570230641,50.63,80972.66,0.0,0.0,0.0,0.0]
[1778570233663,50.63,80974.36,0.0,0.0,0.0,0.0]
[1778570238698,50.63,80977.13,0.0,0.0,0.0,0.0]
[1778570241720,50.63,80975.5,0.0,0.0,0.0,0.0]
[1778570246755,50.63,80971.09,0.0,0.0,0.0,0.0]
[1778570249775,50.63,80969.28,0.0,0.0,0.0,0.0]
[1778570251791,50.63,80968.11,0.0,0.0,0.0,0.0]
[1778570252796,50.63,80964.3,0.0,0.0,0.0,0.0]
[1778570253825,50.63,80960.68,0.0,0.0,0.0,0.0]
[1778570258846,50.63,80960.61,0.0,0.0,0.0,0.0]
[1778570263881,50.63,80959.11,0.0,0.0,0.0,0.0]
[1778570268917,50.63,80960.36,0.0,0.0,0.0,0.0]
[1778570273952,50.63,80960.51,0.0,0.0,0.0,0.0]
[1778570278987,50.63,80959.83,0.0,0.0,0.0,0.0]
[1778570282007,50.63,80956.54,0.0,0.0,0.0,0.0]
[1778570287046,50.63,80958.04,0.0,0.0,0.0,0.0]
[1778570292081,50.63,80957.38,0.0,0.0,0.0,0.0]
[1778570295103,50.63,80959.37,0.0,0.0,0.0,0.0]
[1778570295407,50.63,80964.25,0.0,0.0,0.0,0.0]
[1778570299131,50.63,80967.88,0.0,0.0,0.0,0.0]
[1778570300138,50.63,80974.55,0.0,0.0,0.0,0.0]
[1778570303158,50.63,80976.3,0.0,0.0,0.0,0.0]
[1778570308199,50.63,80975.39,0.0,0.0,0.0,0.0]
[1778570311214,50.63,80976.08,0.0,0.0,0.0,0.0]
[1778570316250,50.63,80977.04,0.0,0.0,0.0,0.0]
[1778570321285,50.63,80977.02,0.0,0.0,0.0,0.0]
[1778570325622,50.63,80968.46,0.0,0.0,0.0,0.0]
[1778570328334,50.63,80963.04,0.0,0.0,0.0,0.0]
[1778570330355,50.63,80961.21,0.0,0.0,0.0,0.0]
[1778570334378,50.63,80964.07,0.0,0.0,0.0,0.0]
[1778570340418,50.63,80964.01,0.0,0.0,0.0,0.0]
[1778570343441,50.63,80966.09,0.0,0.0,0.0,0.0]
[1778570344446,50.63,80968.78,0.0,0.0,0.0,0.0]
[1778570345765,50.63,80973.16,0.0,0.0,0.0,0.0]
[1778570348474,50.63,80977.84,0.0,0.0,0.0,0.0]
[1778570353510,50.63,80978.34,0.0,0.0,0.0,0.0]
[1778570359551,50.63,80979.74,0.0,0.0,0.0,0.0]
[1778570363580,50.63,80982.12,0.0,0.0,0.0,0.0]
[1778570369622,50.63,80982.95,0.0,0.0,0.0,0.0]
[1778570373649,50.63,80982.8,0.0,0.0,0.0,0.0]
[1778570379691,50.63,80984.28,0.0,0.0,0.0,0.0]
[1778570386047,50.63,80984.4,0.0,0.0,0.0,0.0]
[1778570392783,50.63,80984.36,0.0,0.0,0.0,0.0]
[1778570393790,50.63,80990.65,0.0,0.0,0.0,0.0]
[1778570394796,50.63,80995.96,0.0,0.0,0.0,0.0]
[1778570396117,50.63,81001.27,0.0,0.0,0.0,0.0]
[1778570397817,50.63,81005.4,0.0,0.0,0.0,0.0]
[1778570402853,50.63,81001.63,0.0,0.0,0.0,0.0]
[1778570403860,50.63,80997.08,0.0,0.0,0.0,0.0]
[1778570407889,50.63,80995.44,0.0,0.0,0.0,0.0]
[1778570409902,50.63,80993.05,0.0,0.0,0.0,0.0]
[1778570415944,50.63,80992.58,0.0,0.0,0.0,0.0]
[1778570418966,50.63,80996.08,0.0,0.0,0.0,0.0]
[1778570424000,50.63,80997.02,0.0,0.0,0.0,0.0]
[1778570429035,50.63,80996.87,0.0,0.0,0.0,0.0]
[1778570431049,50.63,80997.2,0.0,0.0,0.0,0.0]
[1778570436086,50.63,80996.86,0.0,0.0,0.0,0.0]
[1778570441119,50.63,80997.75,0.0,0.0,0.0,0.0]
[1778570444140,50.63,81001.89,0.0,0.0,0.0,0.0]
[1778570449176,50.63,80999.44,0.0,0.0,0.0,0.0]
[1778570453203,50.63,81001.68,0.0,0.0,0.0,0.0]
[1778570455217,50.63,81003.44,0.0,0.0,0.0,0.0]
[1778570459245,50.63,81005.26,0.0,0.0,0.0,0.0]
[1778570460252,50.63,81007.0,0.0,0.0,0.0,0.0]
[1778570465292,50.63,81006.32,0.0,0.0,0.0,0.0]
[1778570468317,50.63,81007.9,0.0,0.0,0.0,0.0]
[1778570469320,50.63,81010.78,0.0,0.0,0.0,0.0]
[1778570471334,50.63,81014.68,0.0,0.0,0.0,0.0]
[1778570472341,50.63,81017.76,0.0,0.0,0.0,0.0]
[1778570474356,50.63,81020.14,0.0,0.0,0.0,0.0]
[1778570479389,50.63,81020.05,0.0,0.0,0.0,0.0]
[1778570485433,50.63,81019.02,0.0,0.0,0.0,0.0]
[1778570486751,50.63,81015.65,0.0,0.0,0.0,0.0]
[1778570489460,50.63,81010.05,0.0,0.0,0.0,0.0]
[1778570491473,50.63,81008.16,0.0,0.0,0.0,0.0]
[1778570496821,50.63,81011.99,0.0,0.0,0.0,0.0]
[1778570500537,50.63,81015.47,0.0,0.0,0.0,0.0]
[1778570502550,50.63,81017.71,0.0,0.0,0.0,0.0]
[1778570506893,50.63,81019.4,0.0,0.0,0.0,0.0]
[1778570511614,50.63,81015.29,0.0,0.0,0.0,0.0]
[1778570512622,50.63,81012.71,0.0,0.0,0.0,0.0]
[1778570517656,50.63,81013.1,0.0,0.0,0.0,0.0]
[1778570522691,50.63,81014.33,0.0,0.0,0.0,0.0]
[1778570525715,50.63,81012.77,0.0,0.0,0.0,0.0]
[1778570528736,50.63,81011.05,0.0,0.0,0.0,0.0]
[1778570534780,50.63,81010.08,0.0,0.0,0.0,0.0]
[1778570541829,50.63,81009.85,0.0,0.0,0.0,0.0]
[1778570547175,50.63,81009.48,0.0,0.0,0.0,0.0]
[1778570551896,50.63,81009.95,0.0,0.0,0.0,0.0]
[1778570553911,50.63,81011.57,0.0,0.0,0.0,0.0]
[1778570558947,50.63,81013.04,0.0,0.0,0.0,0.0]
[1778570562974,50.63,81014.59,0.0,0.0,0.0,0.0]
[1778570563981,50.63,81016.75,0.0,0.0,0.0,0.0]
[1778570567317,50.63,81023.95,0.0,0.0,0.0,0.0]
[1778570571029,50.63,81022.23,0.0,0.0,0.0,0.0]
[1778570576065,50.63,81023.18,0.0,0.0,0.0,0.0]
[1778570581101,50.63,81022.03,0.0,0.0,0.0,0.0]
[1778570583114,50.63,81018.55,0.0,0.0,0.0,0.0]
[1778570584121,50.63,81015.39,0.0,0.0,0.0,0.0]
[1778570589156,50.63,81015.99,0.0,0.0,0.0,0.0]
[1778570594191,50.63,81014.72,0.0,0.0,0.0,0.0]
[1778570597212,50.63,81016.91,0.0,0.0,0.0,0.0]
[1778570602247,50.63,81016.78,0.0,0.0,0.0,0.0]
[1778570607282,50.63,81016.48,0.0,0.0,0.0,0.0]
[1778570608290,50.63,81019.99,0.0,0.0,0.0,0.0]
[1778570611310,50.63,81020.0,0.0,0.0,0.0,0.0]
[1778570615338,50.63,81022.52,0.0,0.0,0.0,0.0]
[1778570617352,50.63,81024.35,0.0,0.0,0.0,0.0]
[1778570619366,50.63,81025.92,0.0,0.0,0.0,0.0]
[1778570620373,50.63,81029.78,0.0,0.0,0.0,0.0]
[1778570621380,50.63,81036.23,0.0,0.0,0.0,0.0]
[1778570626416,50.63,81036.29,0.0,0.0,0.0,0.0]
[1778570627423,50.63,81038.26,0.0,0.0,0.0,0.0]
[1778570630444,50.63,81040.46,0.0,0.0,0.0,0.0]
[1778570635793,50.63,81042.73,0.0,0.0,0.0,0.0]
[1778570637492,50.63,81046.77,0.0,0.0,0.0,0.0]
[1778570638499,50.63,81048.52,0.0,0.0,0.0,0.0]
[1778570639507,50.63,81047.02,0.0,0.0,0.0,0.0]
[1778570640513,50.63,81045.42,0.0,0.0,0.0,0.0]
[1778570645864,50.63,81047.17,0.0,0.0,0.0,0.0]
[1778570651591,50.63,81047.47,0.0,0.0,0.0,0.0]
[1778570653605,50.63,81045.65,0.0,0.0,0.0,0.0]
[1778570654611,50.63,81048.91,0.0,0.0,0.0,0.0]
[1778570658639,50.63,81050.51,0.0,0.0,0.0,0.0]
[1778570663675,50.63,81052.7,0.0,0.0,0.0,0.0]
[1778570664682,50.63,81057.95,0.0,0.0,0.0,0.0]
[1778570665690,50.63,81061.56,0.0,0.0,0.0,0.0]
[1778570667702,50.63,81068.3,0.0,0.0,0.0,0.0]
[1778570670033,50.63,81063.98,0.0,0.0,0.0,0.0]
[1778570671731,50.63,81064.32,0.0,0.0,0.0,0.0]
[1778570673744,50.63,81065.78,0.0,0.0,0.0,0.0]
[1778570678780,50.63,81067.7,0.0,0.0,0.0,0.0]
[1778570682808,50.63,81069.2,0.0,0.0,0.0,0.0]
[1778570685842,50.63,81070.91,0.0,0.0,0.0,0.0]
[1778570690877,50.63,81071.87,0.0,0.0,0.0,0.0]
[1778570694904,50.63,81073.81,0.0,0.0,0.0,0.0]
[1778570697928,50.63,81070.71,0.0,0.0,0.0,0.0]
[1778570700275,50.63,81064.01,0.0,0.0,0.0,0.0]
[1778570705983,50.63,81064.41,0.0,0.0,0.0,0.0]
[1778570711022,50.63,81063.05,0.0,0.0,0.0,0.0]
[1778570717067,50.63,81063.14,0.0,0.0,0.0,0.0]
[1778570722104,50.63,81063.9,0.0,0.0,0.0,0.0]
[1778570727138,50.63,81064.33,0.0,0.0,0.0,0.0]
[1778570731166,50.63,81064.8,0.0,0.0,0.0,0.0]
[1778570736203,50.63,81065.12,0.0,0.0,0.0,0.0]
[1778570741237,50.63,81064.6,0.0,0.0,0.0,0.0]
[1778570742244,50.63,81066.99,0.0,0.0,0.0,0.0]
[1778570744259,50.63,81068.73,0.0,0.0,0.0,0.0]
[1778570747282,50.63,81066.11,0.0,0.0,0.0,0.0]
[1778570748289,50.63,81055.85,0.0,0.0,0.0,0.0]
[1778570749296,50.63,81053.76,0.0,0.0,0.0,0.0]
[1778570754330,50.63,81054.94,0.0,0.0,0.0,0.0]
[1778570759366,50.63,81046.19,0.0,0.0,0.0,0.0]
[1778570760373,50.63,81044.33,0.0,0.0,0.0,0.0]
[1778570769436,50.63,81047.31,0.0,0.0,0.0,0.0]
[1778570771451,50.63,81049.74,0.0,0.0,0.0,0.0]
[1778570775480,50.63,81051.57,0.0,0.0,0.0,0.0]
[1778570780513,50.63,81048.47,0.0,0.0,0.0,0.0]
[1778570783535,50.63,81044.23,0.0,0.0,0.0,0.0]
[1778570784542,50.63,81050.64,0.0,0.0,0.0,0.0]
[1778570785548,50.63,81052.5,0.0,0.0,0.0,0.0]
[1778570791591,50.63,81052.2,0.0,0.0,0.0,0.0]
[1778570796626,50.63,81051.59,0.0,0.0,0.0,0.0]
[1778570802667,50.63,81051.11,0.0,0.0,0.0,0.0]
[1778570807702,50.63,81050.99,0.0,0.0,0.0,0.0]
[1778570811046,50.63,81042.45,0.0,0.0,0.0,0.0]
[1778570814752,50.63,81040.61,0.0,0.0,0.0,0.0]
[1778570819786,50.63,81042.45,0.0,0.0,0.0,0.0]
[1778570821116,50.63,81046.09,0.0,0.0,0.0,0.0]
[1778570823814,50.63,81043.49,0.0,0.0,0.0,0.0]
[1778570828849,50.63,81044.3,0.0,0.0,0.0,0.0]
[1778570831186,50.63,81042.43,0.0,0.0,0.0,0.0]
[1778570838919,50.63,81040.72,0.0,0.0,0.0,0.0]
[1778570843954,50.63,81041.42,0.0,0.0,0.0,0.0]
[1778570848991,50.63,81042.89,0.0,0.0,0.0,0.0]
[1778570851326,50.63,81042.69,0.0,0.0,0.0,0.0]
[1778570857046,50.63,81041.27,0.0,0.0,0.0,0.0]
[1778570860072,50.63,81039.79,0.0,0.0,0.0,0.0]
[1778570861397,50.63,81035.23,0.0,0.0,0.0,0.0]
[1778570863089,50.63,81031.55,0.0,0.0,0.0,0.0]
[1778570867117,50.63,81027.05,0.0,0.0,0.0,0.0]
[1778570873162,50.63,81026.24,0.0,0.0,0.0,0.0]
[1778570874167,50.63,81024.33,0.0,0.0,0.0,0.0]
[1778570880209,50.63,81023.34,0.0,0.0,0.0,0.0]
[1778570885244,50.63,81021.34,0.0,0.0,0.0,0.0]
[1778570890279,50.63,81022.31,0.0,0.0,0.0,0.0]
[1778570894308,50.63,81020.69,0.0,0.0,0.0,0.0]
[1778570900350,50.63,81021.62,0.0,0.0,0.0,0.0]
[1778570905384,50.63,81021.37,0.0,0.0,0.0,0.0]
[1778570910420,50.63,81020.4,0.0,0.0,0.0,0.0]
[1778570911426,50.63,81021.57,0.0,0.0,0.0,0.0]
[1778570916461,50.63,81020.68,0.0,0.0,0.0,0.0]
[1778570919482,50.63,81018.36,0.0,0.0,0.0,0.0]
[1778570921496,50.63,81012.49,0.0,0.0,0.0,0.0]
[1778570924518,50.63,81010.84,0.0,0.0,0.0,0.0]
[1778570930559,50.63,81012.68,0.0,0.0,0.0,0.0]
[1778570935595,50.63,81010.81,0.0,0.0,0.0,0.0]
[1778570937609,50.63,81012.81,0.0,0.0,0.0,0.0]
[1778570942645,50.63,81012.75,0.0,0.0,0.0,0.0]
[1778570947679,50.63,81013.32,0.0,0.0,0.0,0.0]
[1778570952713,50.63,81013.79,0.0,0.0,0.0,0.0]
[1778570957749,50.63,81014.44,0.0,0.0,0.0,0.0]
[1778570962784,50.63,81013.58,0.0,0.0,0.0,0.0]
[1778570966813,50.63,81012.18,0.0,0.0,0.0,0.0]
[1778570968826,50.63,81013.63,0.0,0.0,0.0,0.0]
[1778570972173,50.63,81020.28,0.0,0.0,0.0,0.0]
[1778570974868,50.63,81018.89,0.0,0.0,0.0,0.0]
[1778570975875,50.63,81014.95,0.0,0.0,0.0,0.0]
[1778570978897,50.63,81012.98,0.0,0.0,0.0,0.0]
[1778570979903,50.63,81002.89,0.0,0.0,0.0,0.0]
[1778570986954,50.63,81001.78,0.0,0.0,0.0,0.0]
[1778570988968,50.63,80993.72,0.0,0.0,0.0,0.0]
[1778570989974,50.63,80986.25,0.0,0.0,0.0,0.0]
[1778570990982,50.63,80983.81,0.0,0.0,0.0,0.0]
[1778570996016,50.63,80983.89,0.0,0.0,0.0,0.0]
[1778571001057,50.63,80986.39,0.0,0.0,0.0,0.0]
[1778571002385,50.63,80991.72,0.0,0.0,0.0,0.0]
[1778571005086,50.63,80987.65,0.0,0.0,0.0,0.0]
[1778571006092,50.63,80985.06,0.0,0.0,0.0,0.0]
[1778571007105,50.63,80983.15,0.0,0.0,0.0,0.0]
[1778571009113,50.63,80981.48,0.0,0.0,0.0,0.0]
[1778571011126,50.63,80980.03,0.0,0.0,0.0,0.0]
[1778571012456,50.63,80982.15,0.0,0.0,0.0,0.0]
[1778571015160,50.63,80981.4,0.0,0.0,0.0,0.0]
[1778571018175,50.63,80981.7,0.0,0.0,0.0,0.0]
[1778571021196,50.63,80987.07,0.0,0.0,0.0,0.0]
[1778571026234,50.63,80987.35,0.0,0.0,0.0,0.0]
[1778571031266,50.63,80988.77,0.0,0.0,0.0,0.0]
[1778571036301,50.63,80986.68,0.0,0.0,0.0,0.0]
[1778571037308,50.63,80978.75,0.0,0.0,0.0,0.0]
[1778571039322,50.63,80974.38,0.0,0.0,0.0,0.0]
[1778571041338,50.63,80983.05,0.0,0.0,0.0,0.0]
[1778571042676,50.63,80987.95,0.0,0.0,0.0,0.0]
[1778571044358,50.63,80986.62,0.0,0.0,0.0,0.0]
[1778571045364,50.63,80987.95,0.0,0.0,0.0,0.0]
[1778571046371,50.63,80990.63,0.0,0.0,0.0,0.0]
[1778571050400,50.63,80992.66,0.0,0.0,0.0,0.0]
[1778571056442,50.63,80992.71,0.0,0.0,0.0,0.0]
[1778571057456,50.63,80994.69,0.0,0.0,0.0,0.0]
[1778571062817,50.63,80994.35,0.0,0.0,0.0,0.0]
[1778571064497,50.63,80991.97,0.0,0.0,0.0,0.0]
[1778571069533,50.63,80993.12,0.0,0.0,0.0,0.0]
[1778571074568,50.63,80993.02,0.0,0.0,0.0,0.0]
[1778571079603,50.63,80993.24,0.0,0.0,0.0,0.0]
[1778571084637,50.63,80995.42,0.0,0.0,0.0,0.0]
[1778571089674,50.63,80995.86,0.0,0.0,0.0,0.0]
[1778571091688,50.63,80995.27,0.0,0.0,0.0,0.0]
[1778571095716,50.63,80993.79,0.0,0.0,0.0,0.0]
[1778571096723,50.63,81000.4,0.0,0.0,0.0,0.0]
[1778571102764,50.63,81001.28,0.0,0.0,0.0,0.0]
[1778571106791,50.63,81002.6,0.0,0.0,0.0,0.0]
[1778571111830,50.63,81003.17,0.0,0.0,0.0,0.0]
[1778571112833,50.63,81004.5,0.0,0.0,0.0,0.0]
[1778571118876,50.63,81004.18,0.0,0.0,0.0,0.0]
[1778571123911,50.63,81004.03,0.0,0.0,0.0,0.0]
[1778571128946,50.63,81004.51,0.0,0.0,0.0,0.0]
[1778571135082,50.63,81008.84,0.0,0.0,0.0,0.0]
[1778571137084,50.63,81015.6,0.0,0.0,0.0,0.0]
[1778571138085,50.63,81025.57,0.0,0.0,0.0,0.0]
[1778571139086,50.63,81027.32,0.0,0.0,0.0,0.0]
[1778571141088,50.63,81030.92,0.0,0.0,0.0,0.0]
[1778571142089,50.63,81033.6,0.0,0.0,0.0,0.0]
[1778571143384,50.63,81035.95,0.0,0.0,0.0,0.0]
[1778571146093,50.63,81034.35,0.0,0.0,0.0,0.0]
[1778571151100,50.63,81033.97,0.0,0.0,0.0,0.0]
[1778571153454,50.63,81032.11,0.0,0.0,0.0,0.0]
[1778571159158,50.63,81033.65,0.0,0.0,0.0,0.0]
[1778571161171,50.63,81031.58,0.0,0.0,0.0,0.0]
[1778571166211,50.63,81032.31,0.0,0.0,0.0,0.0]
[1778571171241,50.63,81033.14,0.0,0.0,0.0,0.0]
[1778571173595,50.63,81038.63,0.0,0.0,0.0,0.0]
[1778571175269,50.63,81035.95,0.0,0.0,0.0,0.0]
[1778571180305,50.63,81035.01,0.0,0.0,0.0,0.0]
[1778571183665,50.63,81028.52,0.0,0.0,0.0,0.0]
[1778571185340,50.63,81025.97,0.0,0.0,0.0,0.0]
[1778571186347,50.63,81027.65,0.0,0.0,0.0,0.0]
[1778571189369,50.63,81033.51,0.0,0.0,0.0,0.0]
[1778571190375,50.63,81037.31,0.0,0.0,0.0,0.0]
[1778571191385,50.63,81046.21,0.0,0.0,0.0,0.0]
[1778571192389,50.63,81052.03,0.0,0.0,0.0,0.0]
[1778571193736,50.63,81059.58,0.0,0.0,0.0,0.0]
[1778571196418,50.63,81058.04,0.0,0.0,0.0,0.0]
[1778571200452,50.63,81060.3,0.0,0.0,0.0,0.0]
[1778571201455,50.63,81061.8,0.0,0.0,0.0,0.0]
[1778571203806,50.63,81063.17,0.0,0.0,0.0,0.0]
[1778571205482,50.63,81061.53,0.0,0.0,0.0,0.0]
[1778571206490,50.63,81058.11,0.0,0.0,0.0,0.0]
[1778571211525,50.63,81058.04,0.0,0.0,0.0,0.0]
[1778571216560,50.63,81057.8,0.0,0.0,0.0,0.0]
[1778571217567,50.63,81055.83,0.0,0.0,0.0,0.0]
[1778571222602,50.63,81055.74,0.0,0.0,0.0,0.0]
[1778571223948,50.63,81053.36,0.0,0.0,0.0,0.0]
[1778571225623,50.63,81054.71,0.0,0.0,0.0,0.0]
[1778571226630,50.63,81052.74,0.0,0.0,0.0,0.0]
[1778571229652,50.63,81054.39,0.0,0.0,0.0,0.0]
[1778571231665,50.63,81052.74,0.0,0.0,0.0,0.0]
[1778571232674,50.63,81044.81,0.0,0.0,0.0,0.0]
[1778571237709,50.63,81043.95,0.0,0.0,0.0,0.0]
[1778571239723,50.63,81045.32,0.0,0.0,0.0,0.0]
[1778571242769,50.63,81044.02,0.0,0.0,0.0,0.0]
[1778571244090,50.63,81039.46,0.0,0.0,0.0,0.0]
[1778571245795,50.63,81036.02,0.0,0.0,0.0,0.0]
[1778571246797,50.63,81030.91,0.0,0.0,0.0,0.0]
[1778571251833,50.63,81033.75,0.0,0.0,0.0,0.0]
[1778571254857,50.63,81032.46,0.0,0.0,0.0,0.0]
[1778571256868,50.63,81030.89,0.0,0.0,0.0,0.0]
[1778571261905,50.63,81030.81,0.0,0.0,0.0,0.0]
[1778571262910,50.63,81028.58,0.0,0.0,0.0,0.0]
[1778571264923,50.63,81030.66,0.0,0.0,0.0,0.0]
[1778571270233,50.63,81029.87,0.0,0.0,0.0,0.0]
[1778571271973,50.63,81030.38,0.0,0.0,0.0,0.0]
[1778571272980,50.63,81032.62,0.0,0.0,0.0,0.0]
[1778571273987,50.63,81034.33,0.0,0.0,0.0,0.0]
[1778571278015,50.63,81035.76,0.0,0.0,0.0,0.0]
[1778571283050,50.63,81035.02,0.0,0.0,0.0,0.0]
[1778571289091,50.63,81035.56,0.0,0.0,0.0,0.0]
[1778571294127,50.63,81037.42,0.0,0.0,0.0,0.0]
[1778571299162,50.63,81040.98,0.0,0.0,0.0,0.0]
[1778571301269,50.63,81039.58,0.0,0.0,0.0,0.0]
[1778571306274,50.63,81039.5,0.0,0.0,0.0,0.0]
[1778571311280,50.63,81039.29,0.0,0.0,0.0,0.0]
[1778571316285,50.63,81039.18,0.0,0.0,0.0,0.0]
[1778571321316,50.63,81039.45,0.0,0.0,0.0,0.0]
[1778571323331,50.63,81031.64,0.0,0.0,0.0,0.0]
[1778571324653,50.63,81029.55,0.0,0.0,0.0,0.0]
[1778571328366,50.63,81027.76,0.0,0.0,0.0,0.0]
[1778571331387,50.63,81027.22,0.0,0.0,0.0,0.0]
[1778571332395,50.63,81023.53,0.0,0.0,0.0,0.0]
[1778571334724,50.63,81021.98,0.0,0.0,0.0,0.0]
[1778571338435,50.63,81020.49,0.0,0.0,0.0,0.0]
[1778571343471,50.63,81020.55,0.0,0.0,0.0,0.0]
[1778571344794,50.63,81019.14,0.0,0.0,0.0,0.0]
[1778571350519,50.63,81019.88,0.0,0.0,0.0,0.0]
[1778571354867,50.63,81014.94,0.0,0.0,0.0,0.0]
[1778571360589,50.63,81014.57,0.0,0.0,0.0,0.0]
[1778571362604,50.63,81017.05,0.0,0.0,0.0,0.0]
[1778571363612,50.63,81015.28,0.0,0.0,0.0,0.0]
[1778571366632,50.63,81008.36,0.0,0.0,0.0,0.0]
[1778571367639,50.63,81005.02,0.0,0.0,0.0,0.0]
[1778571370339,50.63,81002.81,0.0,0.0,0.0,0.0]
[1778571375008,50.63,81001.04,0.0,0.0,0.0,0.0]
[1778571380729,50.63,81000.15,0.0,0.0,0.0,0.0]
[1778571382748,50.63,80995.84,0.0,0.0,0.0,0.0]
[1778571383753,50.63,80993.06,0.0,0.0,0.0,0.0]
[1778571389794,50.63,80992.41,0.0,0.0,0.0,0.0]
[1778571391808,50.63,80992.34,0.0,0.0,0.0,0.0]
[1778571396843,50.63,80992.35,0.0,0.0,0.0,0.0]
[1778571397850,50.63,80993.69,0.0,0.0,0.0,0.0]
[1778571399864,50.63,80989.01,0.0,0.0,0.0,0.0]
[1778571400871,50.63,80987.6,0.0,0.0,0.0,0.0]
[1778571402884,50.63,80980.28,0.0,0.0,0.0,0.0]
[1778571403892,50.63,80974.9,0.0,0.0,0.0,0.0]
[1778571405223,50.63,80972.79,0.0,0.0,0.0,0.0]
[1778571409379,50.63,80974.67,0.0,0.0,0.0,0.0]
[1778571414968,50.63,80974.57,0.0,0.0,0.0,0.0]
[1778571420389,50.63,80974.26,0.0,0.0,0.0,0.0]
[1778571423025,50.63,80979.39,0.0,0.0,0.0,0.0]
[1778571424032,50.63,80984.4,0.0,0.0,0.0,0.0]
[1778571428060,50.63,80987.25,0.0,0.0,0.0,0.0]
[1778571433097,50.63,80986.93,0.0,0.0,0.0,0.0]
[1778571439141,50.63,80987.58,0.0,0.0,0.0,0.0]
[1778571440145,50.63,80989.38,0.0,0.0,0.0,0.0]
[1778571441153,50.63,80994.0,0.0,0.0,0.0,0.0]
[1778571442159,50.63,80998.28,0.0,0.0,0.0,0.0]
[1778571443166,50.63,81000.34,0.0,0.0,0.0,0.0]
[1778571445194,50.63,80998.79,0.0,0.0,0.0,0.0]
[1778571450217,50.63,80997.7,0.0,0.0,0.0,0.0]
[1778571451223,50.63,80997.32,0.0,0.0,0.0,0.0]
[1778571453238,50.63,80992.32,0.0,0.0,0.0,0.0]
[1778571454246,50.63,80990.23,0.0,0.0,0.0,0.0]
[1778571455253,50.63,80988.02,0.0,0.0,0.0,0.0]
[1778571460288,50.63,80987.68,0.0,0.0,0.0,0.0]
[1778571464316,50.63,80982.21,0.0,0.0,0.0,0.0]
[1778571469440,50.63,80982.54,0.0,0.0,0.0,0.0]
[1778571471442,50.63,80980.29,0.0,0.0,0.0,0.0]
[1778571473444,50.63,80978.95,0.0,0.0,0.0,0.0]
[1778571478449,50.63,80978.44,0.0,0.0,0.0,0.0]
[1778571482453,50.63,80976.48,0.0,0.0,0.0,0.0]
[1778571483455,50.63,80974.68,0.0,0.0,0.0,0.0]
[1778571487480,50.63,80972.43,0.0,0.0,0.0,0.0]
[1778571492514,50.63,80970.77,0.0,0.0,0.0,0.0]
[1778571494528,50.63,80965.69,0.0,0.0,0.0,0.0]
[1778571495854,50.63,80964.39,0.0,0.0,0.0,0.0]
[1778571499564,50.63,80962.85,0.0,0.0,0.0,0.0]
[1778571503596,50.63,80960.76,0.0,0.0,0.0,0.0]
[1778571505924,50.63,80959.59,0.0,0.0,0.0,0.0]
[1778571511648,50.63,80958.88,0.0,0.0,0.0,0.0]
[1778571512658,50.63,80961.99,0.0,0.0,0.0,0.0]
[1778571513662,50.63,80969.29,0.0,0.0,0.0,0.0]
[1778571515996,50.63,80972.12,0.0,0.0,0.0,0.0]
[1778571521717,50.63,80971.68,0.0,0.0,0.0,0.0]
[1778571524739,50.63,80968.29,0.0,0.0,0.0,0.0]
[1778571526066,50.63,80962.96,0.0,0.0,0.0,0.0]
[1778571528766,50.63,80961.62,0.0,0.0,0.0,0.0]
[1778571530781,50.63,80960.21,0.0,0.0,0.0,0.0]
[1778571536138,50.63,80958.94,0.0,0.0,0.0,0.0]
[1778571539844,50.63,80956.9,0.0,0.0,0.0,0.0]
[1778571544879,50.63,80955.49,0.0,0.0,0.0,0.0]
[1778571549915,50.63,80953.46,0.0,0.0,0.0,0.0]
[1778571550921,50.63,80954.73,0.0,0.0,0.0,0.0]
[1778571551927,50.63,80957.87,0.0,0.0,0.0,0.0]
[1778571556963,50.63,80956.78,0.0,0.0,0.0,0.0]
[1778571559985,50.63,80958.13,0.0,0.0,0.0,0.0]
[1778571565021,50.63,80958.1,0.0,0.0,0.0,0.0]
[1778571566348,50.63,80956.09,0.0,0.0,0.0,0.0]
[1778571572070,50.63,80956.07,0.0,0.0,0.0,0.0]
[1778571576418,50.63,80962.76,0.0,0.0,0.0,0.0]
[1778571581132,50.63,80960.17,0.0,0.0,0.0,0.0]
[1778571584153,50.63,80961.54,0.0,0.0,0.0,0.0]
[1778571586168,50.63,80964.9,0.0,0.0,0.0,0.0]
[1778571587175,50.63,80966.22,0.0,0.0,0.0,0.0]
[1778571589190,50.63,80962.67,0.0,0.0,0.0,0.0]
[1778571590195,50.63,80960.68,0.0,0.0,0.0,0.0]
[1778571595231,50.63,80960.91,0.0,0.0,0.0,0.0]
[1778571597244,50.63,80962.15,0.0,0.0,0.0,0.0]
[1778571600267,50.63,80963.87,0.0,0.0,0.0,0.0]
[1778571601274,50.63,80960.36,0.0,0.0,0.0,0.0]
[1778571602280,50.63,80958.04,0.0,0.0,0.0,0.0]
[1778571605300,50.63,80956.19,0.0,0.0,0.0,0.0]
[1778571606310,50.63,80957.58,0.0,0.0,0.0,0.0]
[1778571611355,50.63,80956.93,0.0,0.0,0.0,0.0]
[1778571612361,50.63,80959.69,0.0,0.0,0.0,0.0]
[1778571614377,50.63,80957.71,0.0,0.0,0.0,0.0]
[1778571615442,50.63,80951.61,0.0,0.0,0.0,0.0]
[1778571620469,50.63,80953.58,0.0,0.0,0.0,0.0]
[1778571625591,50.63,80952.3,0.0,0.0,0.0,0.0]
[1778571630596,50.63,80952.3,0.0,0.0,0.0,0.0]
[1778571631597,50.63,80951.31,0.0,0.0,0.0,0.0]
[1778571636845,50.63,80950.99,0.0,0.0,0.0,0.0]
[1778571642623,50.63,80950.83,0.0,0.0,0.0,0.0]
[1778571644637,50.63,80952.15,0.0,0.0,0.0,0.0]
[1778571646915,50.63,80949.57,0.0,0.0,0.0,0.0]
[1778571652693,50.63,80949.65,0.0,0.0,0.0,0.0]
[1778571655716,50.63,80952.27,0.0,0.0,0.0,0.0]
[1778571656985,50.63,80955.39,0.0,0.0,0.0,0.0]
[1778571659745,50.63,80954.18,0.0,0.0,0.0,0.0]
[1778571661757,50.63,80956.18,0.0,0.0,0.0,0.0]
[1778571662766,50.63,80969.95,0.0,0.0,0.0,0.0]
[1778571663777,50.63,80971.89,0.0,0.0,0.0,0.0]
[1778571667056,50.63,80957.74,0.0,0.0,0.0,0.0]
[1778571668809,50.63,80956.36,0.0,0.0,0.0,0.0]
[1778571673842,50.63,80956.01,0.0,0.0,0.0,0.0]
[1778571674855,50.63,80953.06,0.0,0.0,0.0,0.0]
[1778571677126,50.63,80965.15,0.0,0.0,0.0,0.0]
[1778571678877,50.63,80966.26,0.0,0.0,0.0,0.0]
[1778571681898,50.63,80964.63,0.0,0.0,0.0,0.0]
[1778571687196,50.63,80964.29,0.0,0.0,0.0,0.0]
[1778571689955,50.63,80960.64,0.0,0.0,0.0,0.0]
[1778571690962,50.63,80959.04,0.0,0.0,0.0,0.0]
[1778571691968,50.63,80958.13,0.0,0.0,0.0,0.0]
[1778571693983,50.63,80957.05,0.0,0.0,0.0,0.0]
[1778571694989,50.63,80955.16,0.0,0.0,0.0,0.0]
[1778571700028,50.63,80954.64,0.0,0.0,0.0,0.0]
[1778571701035,50.63,80957.13,0.0,0.0,0.0,0.0]
[1778571706069,50.63,80958.24,0.0,0.0,0.0,0.0]
[1778571707336,50.63,80961.41,0.0,0.0,0.0,0.0]
[1778571709091,50.63,80963.16,0.0,0.0,0.0,0.0]
[1778571712112,50.63,80961.88,0.0,0.0,0.0,0.0]
[1778571717406,50.63,80962.24,0.0,0.0,0.0,0.0]
[1778571722690,50.63,80962.09,0.0,0.0,0.0,0.0]
[1778571728224,50.63,80962.07,0.0,0.0,0.0,0.0]
[1778571732252,50.63,80960.84,0.0,0.0,0.0,0.0]
[1778571733259,50.63,80965.65,0.0,0.0,0.0,0.0]
[1778571737546,50.63,80964.49,0.0,0.0,0.0,0.0]
[1778571740710,50.63,80965.9,0.0,0.0,0.0,0.0]
[1778571744335,50.63,80964.39,0.0,0.0,0.0,0.0]
[1778571744714,50.63,80965.78,0.0,0.0,0.0,0.0]
[1778571750377,50.63,80966.89,0.0,0.0,0.0,0.0]
[1778571751721,50.63,80967.05,0.0,0.0,0.0,0.0]
[1778571756726,50.63,80966.59,0.0,0.0,0.0,0.0]
[1778571761731,50.63,80966.44,0.0,0.0,0.0,0.0]
[1778571767497,50.63,80966.76,0.0,0.0,0.0,0.0]
[1778571773540,50.63,80966.53,0.0,0.0,0.0,0.0]
[1778571778574,50.63,80966.6,0.0,0.0,0.0,0.0]
[1778571779582,50.63,80965.58,0.0,0.0,0.0,0.0]
[1778571784617,50.63,80965.22,0.0,0.0,0.0,0.0]
[1778571789758,50.63,80965.59,0.0,0.0,0.0,0.0]
[1778571791760,50.63,80964.51,0.0,0.0,0.0,0.0]
[1778571796765,50.63,80955.1,0.0,0.0,0.0,0.0]
[1778571797970,50.63,80953.89,0.0,0.0,0.0,0.0]
[1778571798767,50.63,80952.85,0.0,0.0,0.0,0.0]
[1778571799768,50.63,80949.08,0.0,0.0,0.0,0.0]
[1778571801770,50.63,80947.65,0.0,0.0,0.0,0.0]
[1778571806775,50.63,80947.42,0.0,0.0,0.0,0.0]
[1778571811807,50.63,80947.05,0.0,0.0,0.0,0.0]
[1778571812817,50.63,80945.4,0.0,0.0,0.0,0.0]
[1778571813822,50.63,80946.41,0.0,0.0,0.0,0.0]
[1778571818113,50.63,80944.86,0.0,0.0,0.0,0.0]
[1778571820871,50.63,80943.72,0.0,0.0,0.0,0.0]
[1778571821877,50.63,80945.09,0.0,0.0,0.0,0.0]
[1778571823893,50.63,80940.65,0.0,0.0,0.0,0.0]
[1778571824899,50.63,80938.87,0.0,0.0,0.0,0.0]
[1778571829934,50.63,80938.9,0.0,0.0,0.0,0.0]
[1778571835804,50.63,80939.53,0.0,0.0,0.0,0.0]
[1778571841011,50.63,80937.64,0.0,0.0,0.0,0.0]
[1778571845040,50.63,80940.41,0.0,0.0,0.0,0.0]
[1778571846047,50.63,80942.69,0.0,0.0,0.0,0.0]
[1778571848323,50.63,80944.36,0.0,0.0,0.0,0.0]
[1778571853096,50.63,80943.27,0.0,0.0,0.0,0.0]
[1778571854103,50.63,80939.49,0.0,0.0,0.0,0.0]
[1778571855109,50.63,80936.02,0.0,0.0,0.0,0.0]
[1778571858393,50.63,80934.88,0.0,0.0,0.0,0.0]
[1778571864173,50.63,80935.88,0.0,0.0,0.0,0.0]
[1778571865180,50.63,80932.55,0.0,0.0,0.0,0.0]
[1778571866188,50.63,80931.19,0.0,0.0,0.0,0.0]
[1778571867193,50.63,80929.92,0.0,0.0,0.0,0.0]
[1778571870215,50.63,80928.37,0.0,0.0,0.0,0.0]
[1778571871221,50.63,80928.32,0.0,0.0,0.0,0.0]
[1778571875851,50.63,80926.2,0.0,0.0,0.0,0.0]
[1778571881295,50.63,80924.68,0.0,0.0,0.0,0.0]
[1778571882302,50.63,80925.76,0.0,0.0,0.0,0.0]
[1778571886329,50.63,80924.47,0.0,0.0,0.0,0.0]
[1778571888606,50.63,80926.37,0.0,0.0,0.0,0.0]
[1778571893869,50.63,80925.74,0.0,0.0,0.0,0.0]
[1778571899421,50.63,80925.64,0.0,0.0,0.0,0.0]
[1778571904880,50.63,80924.83,0.0,0.0,0.0,0.0]
[1778571910503,50.63,80924.75,0.0,0.0,0.0,0.0]
[1778571912516,50.63,80926.08,0.0,0.0,0.0,0.0]
[1778571914530,50.63,80924.9,0.0,0.0,0.0,0.0]
[1778571919565,50.63,80925.36,0.0,0.0,0.0,0.0]
[1778571920573,50.63,80930.9,0.0,0.0,0.0,0.0]
[1778571922589,50.63,80938.67,0.0,0.0,0.0,0.0]
[1778571923593,50.63,80943.26,0.0,0.0,0.0,0.0]
[1778571927622,50.63,80945.28,0.0,0.0,0.0,0.0]
[1778571928629,50.63,80946.99,0.0,0.0,0.0,0.0]
[1778571931649,50.63,80947.24,0.0,0.0,0.0,0.0]
[1778571935679,50.63,80949.44,0.0,0.0,0.0,0.0]
[1778571936686,50.63,80950.98,0.0,0.0,0.0,0.0]
[1778571938904,50.63,80952.09,0.0,0.0,0.0,0.0]
[1778571944742,50.63,80952.01,0.0,0.0,0.0,0.0]
[1778571946758,50.63,80944.55,0.0,0.0,0.0,0.0]
[1778571947765,50.63,80929.1,0.0,0.0,0.0,0.0]
[1778571948774,50.63,80922.66,0.0,0.0,0.0,0.0]
[1778571949785,50.63,80915.94,0.0,0.0,0.0,0.0]
[1778571950787,50.63,80899.74,0.0,0.0,0.0,0.0]
[1778571951794,50.63,80900.85,0.0,0.0,0.0,0.0]
[1778571956937,50.63,80900.67,0.0,0.0,0.0,0.0]
[1778571958940,50.63,80903.95,0.0,0.0,0.0,0.0]
[1778571959941,50.63,80907.22,0.0,0.0,0.0,0.0]
[1778571961943,50.63,80904.77,0.0,0.0,0.0,0.0]
[1778571962946,50.63,80890.39,0.0,0.0,0.0,0.0]
[1778571963944,50.63,80888.01,0.0,0.0,0.0,0.0]
[1778571965947,50.63,80886.89,0.0,0.0,0.0,0.0]
[1778571968950,50.63,80870.35,0.0,0.0,0.0,0.0]
[1778571969951,50.63,80868.04,0.0,0.0,0.0,0.0]
[1778571971953,50.63,80874.38,0.0,0.0,0.0,0.0]
[1778571972954,50.63,80870.14,0.0,0.0,0.0,0.0]
[1778571973962,50.63,80865.75,0.0,0.0,0.0,0.0]
[1778571974958,50.63,80848.56,0.0,0.0,0.0,0.0]
[1778571979991,50.63,80850.94,0.0,0.0,0.0,0.0]
[1778571981260,50.63,80848.08,0.0,0.0,0.0,0.0]
[1778571983011,50.63,80842.21,0.0,0.0,0.0,0.0]
[1778571988051,50.63,80845.12,0.0,0.0,0.0,0.0]
[1778571989054,50.63,80846.89,0.0,0.0,0.0,0.0]
[1778571991330,50.63,80847.21,0.0,0.0,0.0,0.0]
[1778571993084,50.63,80848.49,0.0,0.0,0.0,0.0]
[1778571995099,50.63,80849.66,0.0,0.0,0.0,0.0]
[1778571996104,50.63,80847.02,0.0,0.0,0.0,0.0]
[1778571997111,50.63,80848.35,0.0,0.0,0.0,0.0]
[1778572000133,50.63,80847.4,0.0,0.0,0.0,0.0]
[1778572003154,50.63,80848.56,0.0,0.0,0.0,0.0]
[1778572007183,50.63,80844.5,0.0,0.0,0.0,0.0]
[1778572012219,50.63,80845.15,0.0,0.0,0.0,0.0]
[1778572016245,50.63,80846.3,0.0,0.0,0.0,0.0]
[1778572017253,50.63,80850.68,0.0,0.0,0.0,0.0]
[1778572021541,50.63,80852.87,0.0,0.0,0.0,0.0]
[1778572023295,50.63,80841.87,0.0,0.0,0.0,0.0]
[1778572024303,50.63,80836.46,0.0,0.0,0.0,0.0]
[1778572025309,50.63,80834.64,0.0,0.0,0.0,0.0]
[1778572029338,50.63,80835.97,0.0,0.0,0.0,0.0]
[1778572030343,50.63,80837.05,0.0,0.0,0.0,0.0]
[1778572031612,50.63,80835.74,0.0,0.0,0.0,0.0]
[1778572033367,50.63,80837.39,0.0,0.0,0.0,0.0]
[1778572034373,50.63,80834.72,0.0,0.0,0.0,0.0]
[1778572036387,50.63,80836.66,0.0,0.0,0.0,0.0]
[1778572037394,50.63,80841.78,0.0,0.0,0.0,0.0]
[1778572041682,50.63,80840.0,0.0,0.0,0.0,0.0]
[1778572044443,50.63,80837.23,0.0,0.0,0.0,0.0]
[1778572045450,50.63,80836.0,0.0,0.0,0.0,0.0]
[1778572049478,50.63,80839.04,0.0,0.0,0.0,0.0]
[1778572050485,50.63,80842.59,0.0,0.0,0.0,0.0]
[1778572051752,50.63,80843.07,0.0,0.0,0.0,0.0]
[1778572055521,50.63,80839.58,0.0,0.0,0.0,0.0]
[1778572056528,50.63,80838.19,0.0,0.0,0.0,0.0]
[1778572060556,50.63,80848.63,0.0,0.0,0.0,0.0]
[1778572061822,50.63,80849.84,0.0,0.0,0.0,0.0]
[1778572063577,50.63,80842.6,0.0,0.0,0.0,0.0]
[1778572064584,50.63,80839.43,0.0,0.0,0.0,0.0]
[1778572065591,50.63,80846.43,0.0,0.0,0.0,0.0]
[1778572066597,50.63,80845.13,0.0,0.0,0.0,0.0]
[1778572068612,50.63,80842.02,0.0,0.0,0.0,0.0]
[1778572069619,50.63,80840.75,0.0,0.0,0.0,0.0]
[1778572071893,50.63,80839.82,0.0,0.0,0.0,0.0]
[1778572075661,50.63,80844.8,0.0,0.0,0.0,0.0]
[1778572077675,50.63,80843.47,0.0,0.0,0.0,0.0]
[1778572078683,50.63,80839.77,0.0,0.0,0.0,0.0]
[1778572079692,50.63,80838.33,0.0,0.0,0.0,0.0]
[1778572080696,50.63,80839.72,0.0,0.0,0.0,0.0]
[1778572081706,50.63,80838.24,0.0,0.0,0.0,0.0]
[1778572082713,50.63,80831.89,0.0,0.0,0.0,0.0]
[1778572083717,50.63,80829.29,0.0,0.0,0.0,0.0]
[1778572084723,50.63,80830.36,0.0,0.0,0.0,0.0]
[1778572088753,50.63,80835.55,0.0,0.0,0.0,0.0]
[1778572089760,50.63,80844.72,0.0,0.0,0.0,0.0]
[1778572090767,50.63,80846.56,0.0,0.0,0.0,0.0]
[1778572091773,50.63,80844.98,0.0,0.0,0.0,0.0]
[1778572094797,50.63,80846.63,0.0,0.0,0.0,0.0]
[1778572095801,50.63,80856.25,0.0,0.0,0.0,0.0]
[1778572096808,50.63,80861.12,0.0,0.0,0.0,0.0]
[1778572097815,50.63,80858.14,0.0,0.0,0.0,0.0]
[1778572098823,50.63,80853.94,0.0,0.0,0.0,0.0]
[1778572099830,50.63,80846.47,0.0,0.0,0.0,0.0]
[1778572101844,50.63,80845.27,0.0,0.0,0.0,0.0]
[1778572104865,50.63,80843.72,0.0,0.0,0.0,0.0]
[1778572105873,50.63,80841.83,0.0,0.0,0.0,0.0]
[1778572106879,50.63,80839.53,0.0,0.0,0.0,0.0]
[1778572107885,50.63,80832.96,0.0,0.0,0.0,0.0]
[1778572108894,50.63,80831.76,0.0,0.0,0.0,0.0]
[1778572111914,50.63,80831.59,0.0,0.0,0.0,0.0]
[1778572116949,50.63,80831.71,0.0,0.0,0.0,0.0]
[1778572121984,50.63,80830.31,0.0,0.0,0.0,0.0]
[1778572127107,50.63,80822.59,0.0,0.0,0.0,0.0]
[1778572132125,50.63,80814.01,0.0,0.0,0.0,0.0]
[1778572138124,50.63,80842.64,0.0,0.0,0.0,0.0]
[1778572143136,50.63,80832.48,0.0,0.0,0.0,0.0]
[1778572148171,50.63,80818.53,0.0,0.0,0.0,0.0]
[1778572153206,50.63,80827.38,0.0,0.0,0.0,0.0]
[1778572158240,50.63,80839.07,0.0,0.0,0.0,0.0]
[1778572163280,50.63,80834.64,0.0,0.0,0.0,0.0]
[1778572168315,50.63,80840.19,0.0,0.0,0.0,0.0]
[1778572173350,50.63,80848.41,0.0,0.0,0.0,0.0]
[1778572178384,50.63,80854.84,0.0,0.0,0.0,0.0]
[1778572183420,50.63,80862.75,0.0,0.0,0.0,0.0]
[1778572188456,50.63,80842.35,0.0,0.0,0.0,0.0]
[1778572193490,50.63,80850.11,0.0,0.0,0.0,0.0]
[1778572198530,50.63,80852.97,0.0,0.0,0.0,0.0]
[1778572203561,50.63,80858.98,0.0,0.0,0.0,0.0]
[1778572209604,50.63,80859.11,0.0,0.0,0.0,0.0]
[1778572214639,50.63,80868.78,0.0,0.0,0.0,0.0]
[1778572219674,50.63,80883.81,0.0,0.0,0.0,0.0]
[1778572224711,50.63,80881.98,0.0,0.0,0.0,0.0]
[1778572229745,50.63,80883.47,0.0,0.0,0.0,0.0]
[1778572235788,50.63,80884.16,0.0,0.0,0.0,0.0]
[1778572241094,50.63,80896.55,0.0,0.0,0.0,0.0]
[1778572246863,50.63,80901.8,0.0,0.0,0.0,0.0]
[1778572251900,50.63,80902.39,0.0,0.0,0.0,0.0]
[1778572256935,50.63,80909.35,0.0,0.0,0.0,0.0]
[1778572261977,50.63,80921.38,0.0,0.0,0.0,0.0]
[1778572267005,50.63,80925.41,0.0,0.0,0.0,0.0]
[1778572272042,50.63,80923.15,0.0,0.0,0.0,0.0]
[1778572277077,50.63,80918.22,0.0,0.0,0.0,0.0]
[1778572282112,50.63,80926.9,0.0,0.0,0.0,0.0]
[1778572287147,50.63,80924.81,0.0,0.0,0.0,0.0]
[1778572292182,50.63,80922.11,0.0,0.0,0.0,0.0]
[1778572297292,50.63,80923.23,0.0,0.0,0.0,0.0]
[1778572302297,50.63,80923.4,0.0,0.0,0.0,0.0]
[1778572307302,50.63,80927.78,0.0,0.0,0.0,0.0]
[1778572312323,50.63,80927.28,0.0,0.0,0.0,0.0]
[1778572317359,50.63,80928.05,0.0,0.0,0.0,0.0]
[1778572322397,50.63,80928.29,0.0,0.0,0.0,0.0]
[1778572327431,50.63,80930.83,0.0,0.0,0.0,0.0]
[1778572332466,50.63,80931.14,0.0,0.0,0.0,0.0]
[1778572337502,50.63,80930.43,0.0,0.0,0.0,0.0]
[1778572343543,50.63,80921.48,0.0,0.0,0.0,0.0]
[1778572348579,50.63,80916.45,0.0,0.0,0.0,0.0]
[1778572355628,50.63,80916.55,0.0,0.0,0.0,0.0]
[1778572361950,50.63,80915.98,0.0,0.0,0.0,0.0]
[1778572367712,50.63,80923.11,0.0,0.0,0.0,0.0]
[1778572372748,50.63,80925.96,0.0,0.0,0.0,0.0]
[1778572377782,50.63,80932.97,0.0,0.0,0.0,0.0]
[1778572382817,50.63,80934.42,0.0,0.0,0.0,0.0]
[1778572387852,50.63,80933.66,0.0,0.0,0.0,0.0]
[1778572392886,50.63,80933.09,0.0,0.0,0.0,0.0]
[1778572397922,50.63,80933.06,0.0,0.0,0.0,0.0]
[1778572402957,50.63,80932.74,0.0,0.0,0.0,0.0]
[1778572407991,50.63,80932.48,0.0,0.0,0.0,0.0]
[1778572413027,50.63,80931.34,0.0,0.0,0.0,0.0]
[1778572418063,50.63,80931.84,0.0,0.0,0.0,0.0]
[1778572423100,50.63,80927.03,0.0,0.0,0.0,0.0]
[1778572428135,50.63,80928.55,0.0,0.0,0.0,0.0]
[1778572433169,50.63,80933.4,0.0,0.0,0.0,0.0]
[1778572438205,50.63,80921.23,0.0,0.0,0.0,0.0]
[1778572443239,50.63,80909.66,0.0,0.0,0.0,0.0]
[1778572448274,50.63,80902.61,0.0,0.0,0.0,0.0]
[1778572454317,50.63,80908.41,0.0,0.0,0.0,0.0]
[1778572459352,50.63,80907.82,0.0,0.0,0.0,0.0]
[1778572464463,50.63,80910.89,0.0,0.0,0.0,0.0]
[1778572470469,50.63,80911.81,0.0,0.0,0.0,0.0]
[1778572477483,50.63,80910.84,0.0,0.0,0.0,0.0]
[1778572482802,50.63,80915.56,0.0,0.0,0.0,0.0]
[1778572488556,50.63,80942.15,0.0,0.0,0.0,0.0]
[1778572493591,50.63,80942.28,0.0,0.0,0.0,0.0]
[1778572498627,50.63,80932.37,0.0,0.0,0.0,0.0]
[1778572503660,50.63,80937.46,0.0,0.0,0.0,0.0]
[1778572508695,50.63,80936.89,0.0,0.0,0.0,0.0]
[1778572513739,50.63,80940.0,0.0,0.0,0.0,0.0]
[1778572518782,50.63,80931.37,0.0,0.0,0.0,0.0]
[1778572523816,50.63,80928.68,0.0,0.0,0.0,0.0]
[1778572528852,50.63,80931.27,0.0,0.0,0.0,0.0]
[1778572533888,50.63,80931.17,0.0,0.0,0.0,0.0]
[1778572538921,50.63,80932.4,0.0,0.0,0.0,0.0]
[1778572543957,50.63,80930.74,0.0,0.0,0.0,0.0]
[1778572548993,50.63,80929.75,0.0,0.0,0.0,0.0]
[1778572554029,50.63,80930.77,0.0,0.0,0.0,0.0]
[1778572560072,50.63,80931.2,0.0,0.0,0.0,0.0]
[1778572565107,50.63,80930.38,0.0,0.0,0.0,0.0]
[1778572570145,50.63,80930.51,0.0,0.0,0.0,0.0]
[1778572577191,50.63,80930.71,0.0,0.0,0.0,0.0]
[1778572582225,50.63,80931.11,0.0,0.0,0.0,0.0]
[1778572587260,50.63,80931.08,0.0,0.0,0.0,0.0]
[1778572592295,50.63,80930.99,0.0,0.0,0.0,0.0]
[1778572597330,50.63,80929.86,0.0,0.0,0.0,0.0]
[1778572602366,50.63,80929.13,0.0,0.0,0.0,0.0]
[1778572607402,50.63,80926.34,0.0,0.0,0.0,0.0]
[1778572612438,50.63,80927.17,0.0,0.0,0.0,0.0]
[1778572619487,50.63,80928.02,0.0,0.0,0.0,0.0]
[1778572624522,50.63,80928.27,0.0,0.0,0.0,0.0]
[1778572629637,50.63,80928.11,0.0,0.0,0.0,0.0]
[1778572634642,50.63,80928.19,0.0,0.0,0.0,0.0]
[1778572639647,50.63,80931.45,0.0,0.0,0.0,0.0]
[1778572644667,50.63,80933.54,0.0,0.0,0.0,0.0]
[1778572649703,50.63,80934.05,0.0,0.0,0.0,0.0]
[1778572654738,50.63,80938.12,0.0,0.0,0.0,0.0]
[1778572659774,50.63,80917.68,0.0,0.0,0.0,0.0]
[1778572664809,50.63,80915.94,0.0,0.0,0.0,0.0]
[1778572670850,50.63,80915.91,0.0,0.0,0.0,0.0]
[1778572675887,50.63,80916.03,0.0,0.0,0.0,0.0]
[1778572680920,50.63,80916.29,0.0,0.0,0.0,0.0]
[1778572685957,50.63,80900.35,0.0,0.0,0.0,0.0]
[1778572691997,50.63,80895.14,0.0,0.0,0.0,0.0]
[1778572697032,50.63,80891.83,0.0,0.0,0.0,0.0]
[1778572702068,50.63,80878.32,0.0,0.0,0.0,0.0]
[1778572707103,50.63,80879.49,0.0,0.0,0.0,0.0]
[1778572712137,50.63,80878.48,0.0,0.0,0.0,0.0]
[1778572717173,50.63,80874.3,0.0,0.0,0.0,0.0]
[1778572722208,50.63,80874.02,0.0,0.0,0.0,0.0]
[1778572728250,50.63,80871.55,0.0,0.0,0.0,0.0]
[1778572733287,50.63,80863.67,0.0,0.0,0.0,0.0]
[1778572738321,50.63,80858.95,0.0,0.0,0.0,0.0]
[1778572743357,50.63,80840.37,0.0,0.0,0.0,0.0]
[1778572748391,50.63,80841.75,0.0,0.0,0.0,0.0]
[1778572753426,50.63,80843.74,0.0,0.0,0.0,0.0]
[1778572758462,50.63,80845.17,0.0,0.0,0.0,0.0]
[1778572763497,50.63,80844.27,0.0,0.0,0.0,0.0]
[1778572768532,50.63,80843.86,0.0,0.0,0.0,0.0]
[1778572773566,50.63,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.63,80843.57,0.0,0.0,0.0,0.0]
[1778572784643,50.63,80838.82,0.0,0.0,0.0,0.0]
[1778572789678,50.63,80836.93,0.0,0.0,0.0,0.0]
[1778572794717,50.63,80838.29,0.0,0.0,0.0,0.0]
[1778572799826,50.63,80836.97,0.0,0.0,0.0,0.0]
[1778572801378,50.63,80836.97,0.0,0.0,0.0,0.0]
[1778572802854,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.63,80940.62,0.0,0.0,0.0,0.0]